Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-28 00:00:00.401 332 18184.78 75.52 52721.02 88888.00 2006-11-28 00:00:00.901 332 18184.71 75.57 52720.94 88888.00 2006-11-28 00:00:01.401 332 18184.83 75.59 52720.89 88888.00 2006-11-28 00:00:01.901 332 18184.92 75.58 52720.82 88888.00 2006-11-28 00:00:02.401 332 18184.85 75.56 52720.88 88888.00 2006-11-28 00:00:02.901 332 18185.03 75.56 52720.87 88888.00 2006-11-28 00:00:03.401 332 18185.05 75.59 52721.03 88888.00 2006-11-28 00:00:03.901 332 18185.02 75.62 52720.89 88888.00 2006-11-28 00:00:04.401 332 18185.09 75.65 52720.70 88888.00 2006-11-28 00:00:04.901 332 18185.18 75.65 52720.75 88888.00 2006-11-28 00:00:05.401 332 18185.05 75.64 52720.79 88888.00 2006-11-28 00:00:05.901 332 18184.98 75.59 52720.65 88888.00 2006-11-28 00:00:06.401 332 18184.91 75.57 52720.70 88888.00 2006-11-28 00:00:06.901 332 18185.05 75.58 52720.74 88888.00 2006-11-28 00:00:07.401 332 18184.93 75.64 52720.74 88888.00 2006-11-28 00:00:07.901 332 18184.90 75.62 52720.76 88888.00 2006-11-28 00:00:07.401 332 18184.99 75.54 52720.79 88888.00 2006-11-28 00:00:08.901 332 18185.01 75.59 52720.89 88888.00 2006-11-28 00:00:09.401 332 18185.08 75.59 52720.79 88888.00 2006-11-28 00:00:09.901 332 18185.08 75.55 52720.70 88888.00 2006-11-28 00:00:10.401 332 18184.92 75.56 52720.62 88888.00 2006-11-28 00:00:10.901 332 18184.99 75.59 52720.67 88888.00 2006-11-28 00:00:11.401 332 18184.96 75.61 52720.65 88888.00 2006-11-28 00:00:11.901 332 18184.99 75.62 52720.72 88888.00 2006-11-28 00:00:12.401 332 18185.13 75.58 52720.79 88888.00 2006-11-28 00:00:12.901 332 18185.03 75.55 52720.74 88888.00 2006-11-28 00:00:13.401 332 18184.83 75.58 52720.75 88888.00 2006-11-28 00:00:13.901 332 18184.79 75.58 52720.68 88888.00 2006-11-28 00:00:14.401 332 18184.74 75.54 52720.61 88888.00 2006-11-28 00:00:14.901 332 18184.85 75.59 52720.57 88888.00 2006-11-28 00:00:15.401 332 18185.20 75.64 52720.60 88888.00 2006-11-28 00:00:15.901 332 18185.14 75.57 52720.59 88888.00 2006-11-28 00:00:16.401 332 18185.03 75.50 52720.64 88888.00 2006-11-28 00:00:16.901 332 18185.04 75.55 52720.70 88888.00 2006-11-28 00:00:17.401 332 18185.10 75.53 52720.74 88888.00 2006-11-28 00:00:17.901 332 18184.94 75.48 52720.73 88888.00 2006-11-28 00:00:18.401 332 18184.77 75.50 52720.65 88888.00 2006-11-28 00:00:18.901 332 18184.85 75.47 52720.67 88888.00 2006-11-28 00:00:19.401 332 18185.02 75.48 52720.67 88888.00 2006-11-28 00:00:19.901 332 18185.03 75.52 52720.63 88888.00 2006-11-28 00:00:20.401 332 18185.08 75.54 52720.73 88888.00 2006-11-28 00:00:20.901 332 18184.99 75.52 52720.73 88888.00 2006-11-28 00:00:21.401 332 18184.89 75.50 52720.62 88888.00 2006-11-28 00:00:21.901 332 18184.81 75.49 52720.65 88888.00 2006-11-28 00:00:22.401 332 18184.92 75.51 52720.62 88888.00 2006-11-28 00:00:22.901 332 18184.93 75.42 52720.56 88888.00 2006-11-28 00:00:23.401 332 18184.98 75.38 52720.48 88888.00 2006-11-28 00:00:23.901 332 18184.98 75.38 52720.50 88888.00 2006-11-28 00:00:24.401 332 18184.89 75.37 52720.47 88888.00 2006-11-28 00:00:24.901 332 18184.97 75.39 52720.40 88888.00 2006-11-28 00:00:25.401 332 18185.03 75.35 52720.37 88888.00 2006-11-28 00:00:25.901 332 18184.98 75.31 52720.38 88888.00 2006-11-28 00:00:26.401 332 18185.09 75.29 52720.47 88888.00 2006-11-28 00:00:26.901 332 18185.09 75.28 52720.30 88888.00 2006-11-28 00:00:27.401 332 18184.93 75.24 52720.30 88888.00 2006-11-28 00:00:27.901 332 18184.82 75.31 52720.41 88888.00 2006-11-28 00:00:28.401 332 18184.82 75.31 52720.46 88888.00 2006-11-28 00:00:28.901 332 18184.86 75.32 52720.53 88888.00 2006-11-28 00:00:29.401 332 18184.93 75.28 52720.51 88888.00 2006-11-28 00:00:29.901 332 18184.86 75.25 52720.40 88888.00 2006-11-28 00:00:30.401 332 18184.87 75.28 52720.41 88888.00 2006-11-28 00:00:30.901 332 18184.88 75.33 52720.46 88888.00 2006-11-28 00:00:31.401 332 18184.92 75.41 52720.54 88888.00 2006-11-28 00:00:31.901 332 18184.78 75.40 52720.51 88888.00 2006-11-28 00:00:32.401 332 18184.90 75.42 52720.42 88888.00 2006-11-28 00:00:32.901 332 18185.19 75.44 52720.37 88888.00 2006-11-28 00:00:33.401 332 18185.21 75.42 52720.38 88888.00 2006-11-28 00:00:33.901 332 18185.18 75.40 52720.40 88888.00 2006-11-28 00:00:34.401 332 18185.15 75.46 52720.37 88888.00 2006-11-28 00:00:34.901 332 18185.05 75.46 52720.40 88888.00 2006-11-28 00:00:35.401 332 18185.20 75.47 52720.42 88888.00 2006-11-28 00:00:35.901 332 18185.22 75.43 52720.44 88888.00 2006-11-28 00:00:36.401 332 18185.11 75.42 52720.59 88888.00 2006-11-28 00:00:36.901 332 18185.11 75.50 52720.62 88888.00 2006-11-28 00:00:37.401 332 18185.14 75.44 52720.64 88888.00 2006-11-28 00:00:37.901 332 18185.05 75.48 52720.54 88888.00 2006-11-28 00:00:38.401 332 18185.04 75.46 52720.53 88888.00 2006-11-28 00:00:38.901 332 18185.12 75.42 52720.56 88888.00 2006-11-28 00:00:39.401 332 18185.15 75.44 52720.57 88888.00 2006-11-28 00:00:39.901 332 18185.12 75.47 52720.60 88888.00 2006-11-28 00:00:40.401 332 18185.11 75.41 52720.64 88888.00 2006-11-28 00:00:40.901 332 18185.15 75.43 52720.60 88888.00 2006-11-28 00:00:41.401 332 18185.14 75.47 52720.69 88888.00 2006-11-28 00:00:41.901 332 18185.05 75.45 52720.64 88888.00 2006-11-28 00:00:42.401 332 18185.07 75.44 52720.56 88888.00 2006-11-28 00:00:42.901 332 18184.92 75.41 52720.53 88888.00 2006-11-28 00:00:43.401 332 18184.94 75.47 52720.59 88888.00 2006-11-28 00:00:43.901 332 18185.05 75.46 52720.57 88888.00 2006-11-28 00:00:44.401 332 18184.91 75.40 52720.62 88888.00 2006-11-28 00:00:44.901 332 18184.93 75.45 52720.68 88888.00 2006-11-28 00:00:45.401 332 18184.98 75.37 52720.80 88888.00 2006-11-28 00:00:45.901 332 18184.96 75.33 52720.83 88888.00 2006-11-28 00:00:46.401 332 18185.05 75.40 52720.76 88888.00 2006-11-28 00:00:46.901 332 18185.16 75.42 52720.63 88888.00 2006-11-28 00:00:47.401 332 18185.12 75.42 52720.65 88888.00 2006-11-28 00:00:47.901 332 18184.98 75.40 52720.58 88888.00 2006-11-28 00:00:48.401 332 18185.11 75.39 52720.63 88888.00 2006-11-28 00:00:48.901 332 18185.10 75.41 52720.70 88888.00 2006-11-28 00:00:49.401 332 18185.02 75.40 52720.71 88888.00 2006-11-28 00:00:49.901 332 18184.97 75.44 52720.71 88888.00 2006-11-28 00:00:50.401 332 18184.97 75.41 52720.69 88888.00 2006-11-28 00:00:50.901 332 18185.09 75.35 52720.67 88888.00 2006-11-28 00:00:51.401 332 18185.08 75.31 52720.60 88888.00 2006-11-28 00:00:51.901 332 18185.00 75.29 52720.70 88888.00 2006-11-28 00:00:52.401 332 18185.07 75.29 52720.77 88888.00 2006-11-28 00:00:52.901 332 18185.02 75.31 52720.74 88888.00 2006-11-28 00:00:53.401 332 18185.10 75.43 52720.76 88888.00 2006-11-28 00:00:53.901 332 18185.05 75.36 52720.73 88888.00 2006-11-28 00:00:54.401 332 18184.98 75.35 52720.80 88888.00 2006-11-28 00:00:54.901 332 18185.01 75.38 52720.75 88888.00 2006-11-28 00:00:55.401 332 18184.92 75.34 52720.68 88888.00 2006-11-28 00:00:55.901 332 18184.86 75.25 52720.68 88888.00 2006-11-28 00:00:56.401 332 18184.91 75.25 52720.65 88888.00 2006-11-28 00:00:56.901 332 18184.89 75.29 52720.45 88888.00 2006-11-28 00:00:57.401 332 18184.94 75.24 52720.45 88888.00 2006-11-28 00:00:57.901 332 18185.00 75.18 52720.57 88888.00 2006-11-28 00:00:58.401 332 18185.12 75.07 52720.56 88888.00 2006-11-28 00:00:58.901 332 18185.10 75.14 52720.64 88888.00 2006-11-28 00:00:59.401 332 18185.02 75.18 52720.63 88888.00 2006-11-28 00:00:59.901 332 18185.09 75.13 52720.62 88888.00 2006-11-28 00:01:00.401 332 18185.14 75.10 52720.59 88888.00 2006-11-28 00:01:00.901 332 18185.05 75.11 52720.56 88888.00 2006-11-28 00:01:01.401 332 18185.07 75.11 52720.59 88888.00 2006-11-28 00:01:01.901 332 18185.15 75.18 52720.46 88888.00 2006-11-28 00:01:02.401 332 18185.13 75.20 52720.44 88888.00 2006-11-28 00:01:02.901 332 18185.00 75.20 52720.61 88888.00 2006-11-28 00:01:03.401 332 18185.07 75.18 52720.72 88888.00 2006-11-28 00:01:03.901 332 18185.03 75.13 52720.64 88888.00 2006-11-28 00:01:04.401 332 18184.96 75.13 52720.61 88888.00 2006-11-28 00:01:04.901 332 18184.94 75.11 52720.63 88888.00 2006-11-28 00:01:05.401 332 18184.85 75.15 52720.62 88888.00 2006-11-28 00:01:05.901 332 18184.92 75.19 52720.64 88888.00 2006-11-28 00:01:06.401 332 18185.07 75.26 52720.61 88888.00 2006-11-28 00:01:06.901 332 18184.96 75.26 52720.67 88888.00 2006-11-28 00:01:07.401 332 18184.96 75.24 52720.77 88888.00 2006-11-28 00:01:07.901 332 18184.98 75.21 52720.70 88888.00 2006-11-28 00:01:08.401 332 18184.89 75.18 52720.69 88888.00 2006-11-28 00:01:08.901 332 18184.96 75.20 52720.79 88888.00 2006-11-28 00:01:09.401 332 18185.08 75.18 52720.80 88888.00 2006-11-28 00:01:09.901 332 18185.15 75.10 52720.79 88888.00 2006-11-28 00:01:10.401 332 18185.21 75.10 52720.70 88888.00 2006-11-28 00:01:10.901 332 18185.19 75.14 52720.73 88888.00 2006-11-28 00:01:11.401 332 18185.26 75.05 52720.79 88888.00 2006-11-28 00:01:11.901 332 18185.22 75.02 52720.71 88888.00 2006-11-28 00:01:12.401 332 18185.15 75.04 52720.65 88888.00 2006-11-28 00:01:12.901 332 18185.24 75.05 52720.72 88888.00 2006-11-28 00:01:13.401 332 18185.19 75.12 52720.71 88888.00 2006-11-28 00:01:13.901 332 18185.07 75.10 52720.67 88888.00 2006-11-28 00:01:14.401 332 18185.11 75.12 52720.62 88888.00 2006-11-28 00:01:14.901 332 18185.21 75.16 52720.60 88888.00 2006-11-28 00:01:15.401 332 18185.19 75.09 52720.63 88888.00 2006-11-28 00:01:15.901 332 18185.11 75.05 52720.70 88888.00 2006-11-28 00:01:16.401 332 18185.07 75.03 52720.62 88888.00 2006-11-28 00:01:16.901 332 18185.07 75.07 52720.61 88888.00 2006-11-28 00:01:17.401 332 18185.04 75.11 52720.82 88888.00 2006-11-28 00:01:17.901 332 18185.04 75.03 52720.75 88888.00 2006-11-28 00:01:18.401 332 18185.11 74.99 52720.77 88888.00 2006-11-28 00:01:18.901 332 18185.04 75.06 52720.71 88888.00 2006-11-28 00:01:19.401 332 18184.94 75.14 52720.76 88888.00 2006-11-28 00:01:19.901 332 18184.99 75.08 52720.80 88888.00 2006-11-28 00:01:20.401 332 18185.02 75.09 52720.69 88888.00 2006-11-28 00:01:20.901 332 18184.98 75.06 52720.64 88888.00 2006-11-28 00:01:21.401 332 18184.92 75.09 52720.63 88888.00 2006-11-28 00:01:21.901 332 18184.94 75.20 52720.70 88888.00 2006-11-28 00:01:22.401 332 18185.10 75.16 52720.76 88888.00 2006-11-28 00:01:22.901 332 18184.90 75.08 52720.73 88888.00 2006-11-28 00:01:23.401 332 18184.89 75.01 52720.76 88888.00 2006-11-28 00:01:23.901 332 18184.80 75.07 52720.75 88888.00 2006-11-28 00:01:24.401 332 18184.68 75.15 52720.71 88888.00 2006-11-28 00:01:24.901 332 18184.76 75.17 52720.52 88888.00 2006-11-28 00:01:25.401 332 18184.80 75.08 52720.41 88888.00 2006-11-28 00:01:25.901 332 18184.93 75.05 52720.46 88888.00 2006-11-28 00:01:26.401 332 18184.96 75.11 52720.47 88888.00 2006-11-28 00:01:26.901 332 18184.86 75.20 52720.54 88888.00 2006-11-28 00:01:27.401 332 18184.78 75.24 52720.71 88888.00 2006-11-28 00:01:27.901 332 18184.97 75.17 52720.82 88888.00 2006-11-28 00:01:28.401 332 18185.02 75.13 52720.84 88888.00 2006-11-28 00:01:28.901 332 18185.09 75.16 52720.87 88888.00 2006-11-28 00:01:29.401 332 18185.00 75.16 52720.87 88888.00 2006-11-28 00:01:29.901 332 18184.97 75.18 52720.81 88888.00 2006-11-28 00:01:30.401 332 18185.00 75.21 52720.82 88888.00 2006-11-28 00:01:30.901 332 18184.80 75.29 52720.87 88888.00 2006-11-28 00:01:31.401 332 18184.78 75.21 52720.85 88888.00 2006-11-28 00:01:31.901 332 18184.85 75.23 52720.83 88888.00 2006-11-28 00:01:32.401 332 18184.88 75.22 52720.84 88888.00 2006-11-28 00:01:32.901 332 18184.86 75.24 52720.86 88888.00 2006-11-28 00:01:33.401 332 18184.96 75.22 52720.82 88888.00 2006-11-28 00:01:33.901 332 18185.03 75.23 52720.89 88888.00 2006-11-28 00:01:34.401 332 18185.03 75.22 52720.93 88888.00 2006-11-28 00:01:34.901 332 18184.93 75.10 52720.95 88888.00 2006-11-28 00:01:35.401 332 18184.96 75.10 52720.94 88888.00 2006-11-28 00:01:35.901 332 18185.05 75.14 52720.86 88888.00 2006-11-28 00:01:36.401 332 18185.24 75.17 52720.91 88888.00 2006-11-28 00:01:36.901 332 18185.28 75.15 52720.88 88888.00 2006-11-28 00:01:37.401 332 18185.19 75.13 52720.86 88888.00 2006-11-28 00:01:37.901 332 18185.41 75.17 52720.89 88888.00 2006-11-28 00:01:38.401 332 18185.35 75.15 52720.92 88888.00 2006-11-28 00:01:38.901 332 18185.43 75.11 52720.97 88888.00 2006-11-28 00:01:39.401 332 18185.42 75.15 52720.91 88888.00 2006-11-28 00:01:39.901 332 18185.34 75.16 52720.85 88888.00 2006-11-28 00:01:40.401 332 18185.22 75.11 52720.93 88888.00 2006-11-28 00:01:40.901 332 18185.16 75.16 52720.91 88888.00 2006-11-28 00:01:41.401 332 18185.26 75.19 52720.88 88888.00 2006-11-28 00:01:41.901 332 18185.36 75.17 52720.88 88888.00 2006-11-28 00:01:42.401 332 18185.33 75.23 52720.84 88888.00 2006-11-28 00:01:42.901 332 18185.46 75.19 52720.87 88888.00 2006-11-28 00:01:43.401 332 18185.43 75.15 52720.86 88888.00 2006-11-28 00:01:43.901 332 18185.30 75.14 52720.92 88888.00 2006-11-28 00:01:44.401 332 18185.39 75.22 52720.91 88888.00 2006-11-28 00:01:44.901 332 18185.26 75.24 52720.94 88888.00 2006-11-28 00:01:45.401 332 18185.22 75.16 52721.02 88888.00 2006-11-28 00:01:45.901 332 18185.33 75.21 52721.05 88888.00 2006-11-28 00:01:46.401 332 18185.43 75.17 52720.95 88888.00 2006-11-28 00:01:46.901 332 18185.36 75.15 52720.82 88888.00 2006-11-28 00:01:47.401 332 18185.31 75.16 52720.81 88888.00 2006-11-28 00:01:47.901 332 18185.35 75.19 52720.98 88888.00 2006-11-28 00:01:48.401 332 18185.30 75.13 52720.97 88888.00 2006-11-28 00:01:48.901 332 18185.37 75.09 52720.94 88888.00 2006-11-28 00:01:49.401 332 18185.36 75.13 52720.99 88888.00 2006-11-28 00:01:49.901 332 18185.24 75.06 52721.16 88888.00 2006-11-28 00:01:50.401 332 18185.35 75.08 52721.21 88888.00 2006-11-28 00:01:50.901 332 18185.29 75.11 52721.19 88888.00 2006-11-28 00:01:51.401 332 18185.28 75.11 52721.17 88888.00 2006-11-28 00:01:51.901 332 18185.40 75.21 52721.22 88888.00 2006-11-28 00:01:52.401 332 18185.35 75.17 52721.18 88888.00 2006-11-28 00:01:52.901 332 18185.34 75.13 52721.15 88888.00 2006-11-28 00:01:53.401 332 18185.11 75.08 52721.03 88888.00 2006-11-28 00:01:53.901 332 18185.10 75.09 52721.03 88888.00 2006-11-28 00:01:54.401 332 18185.24 75.13 52721.11 88888.00 2006-11-28 00:01:54.901 332 18185.42 75.09 52721.18 88888.00 2006-11-28 00:01:55.401 332 18185.44 75.07 52721.21 88888.00 2006-11-28 00:01:55.901 332 18185.39 75.05 52721.15 88888.00 2006-11-28 00:01:56.401 332 18185.36 75.04 52721.14 88888.00 2006-11-28 00:01:56.901 332 18185.45 75.02 52721.10 88888.00 2006-11-28 00:01:57.401 332 18185.47 75.01 52720.99 88888.00 2006-11-28 00:01:57.901 332 18185.50 75.05 52720.99 88888.00 2006-11-28 00:01:58.401 332 18185.32 75.03 52720.98 88888.00 2006-11-28 00:01:58.901 332 18185.21 75.06 52721.08 88888.00 2006-11-28 00:01:59.401 332 18185.29 75.11 52721.03 88888.00 2006-11-28 00:01:59.901 332 18185.37 75.14 52720.97 88888.00 2006-11-28 00:02:00.401 332 18185.41 75.12 52721.00 88888.00 2006-11-28 00:02:00.901 332 18185.37 75.08 52721.08 88888.00 2006-11-28 00:02:01.401 332 18185.42 75.07 52721.02 88888.00 2006-11-28 00:02:01.901 332 18185.41 75.06 52721.00 88888.00 2006-11-28 00:02:02.401 332 18185.26 75.06 52720.97 88888.00 2006-11-28 00:02:02.901 332 18185.29 75.10 52720.87 88888.00 2006-11-28 00:02:03.401 332 18185.39 75.12 52720.81 88888.00 2006-11-28 00:02:03.901 332 18185.39 75.11 52720.88 88888.00 2006-11-28 00:02:04.401 332 18185.33 75.16 52720.95 88888.00 2006-11-28 00:02:04.901 332 18185.36 75.18 52720.94 88888.00 2006-11-28 00:02:05.401 332 18185.31 75.17 52720.96 88888.00 2006-11-28 00:02:05.901 332 18185.31 75.13 52720.89 88888.00 2006-11-28 00:02:06.401 332 18185.32 75.15 52720.86 88888.00 2006-11-28 00:02:06.901 332 18185.28 75.17 52720.96 88888.00 2006-11-28 00:02:07.401 332 18185.19 75.20 52721.05 88888.00 2006-11-28 00:02:07.901 332 18185.02 75.11 52721.10 88888.00 2006-11-28 00:02:08.401 332 18185.05 75.07 52721.08 88888.00 2006-11-28 00:02:08.901 332 18185.02 75.08 52721.05 88888.00 2006-11-28 00:02:09.401 332 18185.24 75.10 52720.99 88888.00 2006-11-28 00:02:09.901 332 18185.33 75.13 52720.94 88888.00 2006-11-28 00:02:10.401 332 18185.21 75.15 52721.02 88888.00 2006-11-28 00:02:10.901 332 18185.39 75.11 52721.05 88888.00 2006-11-28 00:02:11.401 332 18185.43 75.11 52721.04 88888.00 2006-11-28 00:02:11.901 332 18185.42 75.08 52720.99 88888.00 2006-11-28 00:02:12.401 332 18185.57 75.10 52720.98 88888.00 2006-11-28 00:02:12.901 332 18185.67 75.15 52720.97 88888.00 2006-11-28 00:02:13.401 332 18185.59 75.15 52721.08 88888.00 2006-11-28 00:02:13.901 332 18185.50 75.17 52721.07 88888.00 2006-11-28 00:02:14.401 332 18185.51 75.18 52721.08 88888.00 2006-11-28 00:02:14.901 332 18185.45 75.19 52721.04 88888.00 2006-11-28 00:02:15.401 332 18185.42 75.14 52720.93 88888.00 2006-11-28 00:02:15.901 332 18185.44 75.20 52720.94 88888.00 2006-11-28 00:02:16.401 332 18185.47 75.24 52721.02 88888.00 2006-11-28 00:02:16.901 332 18185.39 75.24 52720.97 88888.00 2006-11-28 00:02:17.401 332 18185.42 75.25 52720.95 88888.00 2006-11-28 00:02:17.901 332 18185.41 75.26 52720.91 88888.00 2006-11-28 00:02:18.401 332 18185.37 75.25 52720.94 88888.00 2006-11-28 00:02:18.901 332 18185.34 75.23 52721.05 88888.00 2006-11-28 00:02:19.401 332 18185.18 75.19 52721.09 88888.00 2006-11-28 00:02:19.901 332 18185.39 75.14 52721.10 88888.00 2006-11-28 00:02:20.401 332 18185.31 75.16 52721.09 88888.00 2006-11-28 00:02:20.901 332 18185.24 75.17 52720.99 88888.00 2006-11-28 00:02:21.401 332 18185.30 75.15 52720.99 88888.00 2006-11-28 00:02:21.901 332 18185.42 75.17 52720.99 88888.00 2006-11-28 00:02:22.401 332 18185.45 75.13 52720.86 88888.00 2006-11-28 00:02:22.901 332 18185.28 75.22 52720.83 88888.00 2006-11-28 00:02:23.401 332 18185.34 75.24 52721.07 88888.00 2006-11-28 00:02:23.901 332 18185.31 75.26 52721.07 88888.00 2006-11-28 00:02:24.401 332 18185.40 75.30 52721.04 88888.00 2006-11-28 00:02:24.901 332 18185.34 75.21 52721.02 88888.00 2006-11-28 00:02:25.401 332 18185.33 75.17 52720.98 88888.00 2006-11-28 00:02:25.901 332 18185.47 75.26 52721.07 88888.00 2006-11-28 00:02:26.401 332 18185.46 75.26 52721.10 88888.00 2006-11-28 00:02:26.901 332 18185.48 75.25 52721.27 88888.00 2006-11-28 00:02:27.401 332 18185.51 75.21 52721.29 88888.00 2006-11-28 00:02:27.901 332 18185.44 75.22 52721.34 88888.00 2006-11-28 00:02:28.401 332 18185.34 75.21 52721.31 88888.00 2006-11-28 00:02:28.901 332 18185.34 75.18 52721.37 88888.00 2006-11-28 00:02:29.401 332 18185.29 75.23 52721.28 88888.00 2006-11-28 00:02:29.901 332 18185.30 75.19 52721.12 88888.00 2006-11-28 00:02:30.401 332 18185.29 75.18 52721.09 88888.00 2006-11-28 00:02:30.901 332 18185.25 75.17 52721.14 88888.00 2006-11-28 00:02:31.401 332 18185.35 75.08 52721.15 88888.00 2006-11-28 00:02:31.901 332 18185.36 75.11 52721.15 88888.00 2006-11-28 00:02:32.401 332 18185.37 75.14 52721.19 88888.00 2006-11-28 00:02:32.901 332 18185.45 75.16 52721.11 88888.00 2006-11-28 00:02:33.401 332 18185.33 75.17 52721.07 88888.00 2006-11-28 00:02:33.901 332 18185.23 75.14 52721.08 88888.00 2006-11-28 00:02:34.401 332 18185.24 75.13 52721.12 88888.00 2006-11-28 00:02:34.901 332 18185.29 75.23 52721.07 88888.00 2006-11-28 00:02:35.401 332 18185.33 75.19 52721.12 88888.00 2006-11-28 00:02:35.901 332 18185.28 75.14 52721.09 88888.00 2006-11-28 00:02:36.401 332 18185.22 75.20 52721.09 88888.00 2006-11-28 00:02:36.901 332 18185.21 75.17 52721.11 88888.00 2006-11-28 00:02:37.401 332 18185.33 75.20 52721.12 88888.00 2006-11-28 00:02:37.901 332 18185.26 75.22 52721.17 88888.00 2006-11-28 00:02:38.401 332 18185.31 75.18 52721.22 88888.00 2006-11-28 00:02:38.901 332 18185.30 75.15 52721.25 88888.00 2006-11-28 00:02:39.401 332 18185.30 75.13 52721.16 88888.00 2006-11-28 00:02:39.901 332 18185.35 75.21 52721.17 88888.00 2006-11-28 00:02:40.401 332 18185.33 75.24 52721.03 88888.00 2006-11-28 00:02:40.901 332 18185.18 75.23 52720.89 88888.00 2006-11-28 00:02:41.401 332 18185.14 75.21 52720.96 88888.00 2006-11-28 00:02:41.901 332 18185.25 75.23 52721.03 88888.00 2006-11-28 00:02:42.401 332 18185.40 75.24 52720.93 88888.00 2006-11-28 00:02:42.901 332 18185.40 75.31 52721.03 88888.00 2006-11-28 00:02:43.401 332 18185.45 75.24 52721.02 88888.00 2006-11-28 00:02:43.901 332 18185.34 75.17 52721.03 88888.00 2006-11-28 00:02:44.401 332 18185.35 75.19 52721.06 88888.00 2006-11-28 00:02:44.901 332 18185.31 75.25 52721.07 88888.00 2006-11-28 00:02:45.401 332 18185.36 75.28 52721.03 88888.00 2006-11-28 00:02:45.901 332 18185.37 75.24 52721.10 88888.00 2006-11-28 00:02:46.401 332 18185.36 75.24 52721.16 88888.00 2006-11-28 00:02:46.901 332 18185.45 75.20 52720.99 88888.00 2006-11-28 00:02:47.401 332 18185.44 75.28 52720.95 88888.00 2006-11-28 00:02:47.901 332 18185.51 75.24 52721.00 88888.00 2006-11-28 00:02:48.401 332 18185.48 75.34 52721.08 88888.00 2006-11-28 00:02:48.901 332 18185.63 75.34 52721.08 88888.00 2006-11-28 00:02:49.401 332 18185.63 75.32 52721.20 88888.00 2006-11-28 00:02:49.901 332 18185.48 75.34 52721.19 88888.00 2006-11-28 00:02:50.401 332 18185.42 75.30 52721.08 88888.00 2006-11-28 00:02:50.901 332 18185.40 75.25 52721.10 88888.00 2006-11-28 00:02:51.401 332 18185.45 75.26 52721.23 88888.00 2006-11-28 00:02:51.901 332 18185.44 75.34 52721.09 88888.00 2006-11-28 00:02:52.401 332 18185.39 75.33 52720.91 88888.00 2006-11-28 00:02:52.901 332 18185.43 75.29 52720.91 88888.00 2006-11-28 00:02:53.401 332 18185.28 75.24 52721.18 88888.00 2006-11-28 00:02:53.901 332 18185.15 75.37 52721.10 88888.00 2006-11-28 00:02:54.401 332 18185.18 75.35 52721.05 88888.00 2006-11-28 00:02:54.901 332 18185.23 75.38 52721.10 88888.00 2006-11-28 00:02:55.401 332 18185.34 75.45 52721.20 88888.00 2006-11-28 00:02:55.901 332 18185.33 75.50 52721.17 88888.00 2006-11-28 00:02:56.401 332 18185.25 75.47 52721.35 88888.00 2006-11-28 00:02:56.901 332 18185.21 75.40 52721.39 88888.00 2006-11-28 00:02:57.401 332 18185.29 75.38 52721.23 88888.00 2006-11-28 00:02:57.901 332 18185.40 75.39 52721.17 88888.00 2006-11-28 00:02:58.401 332 18185.47 75.37 52721.12 88888.00 2006-11-28 00:02:58.901 332 18185.44 75.39 52721.16 88888.00 2006-11-28 00:02:59.401 332 18185.32 75.38 52721.08 88888.00 2006-11-28 00:02:59.901 332 18185.33 75.36 52720.79 88888.00 2006-11-28 00:03:00.401 332 18185.31 75.39 52720.70 88888.00 2006-11-28 00:03:00.901 332 18185.32 75.42 52720.77 88888.00 2006-11-28 00:03:01.401 332 18185.28 75.46 52720.74 88888.00 2006-11-28 00:03:01.901 332 18185.35 75.47 52720.85 88888.00 2006-11-28 00:03:02.401 332 18185.41 75.55 52720.82 88888.00 2006-11-28 00:03:02.901 332 18185.29 75.44 52720.64 88888.00 2006-11-28 00:03:03.401 332 18185.30 75.36 52720.59 88888.00 2006-11-28 00:03:03.901 332 18185.41 75.40 52720.69 88888.00 2006-11-28 00:03:04.401 332 18185.41 75.40 52720.79 88888.00 2006-11-28 00:03:04.901 332 18185.42 75.45 52720.75 88888.00 2006-11-28 00:03:05.401 332 18185.43 75.45 52720.74 88888.00 2006-11-28 00:03:05.901 332 18185.28 75.51 52720.83 88888.00 2006-11-28 00:03:06.401 332 18185.28 75.48 52720.79 88888.00 2006-11-28 00:03:06.901 332 18185.20 75.37 52720.72 88888.00 2006-11-28 00:03:07.401 332 18185.22 75.38 52720.71 88888.00 2006-11-28 00:03:07.901 332 18185.23 75.40 52720.73 88888.00 2006-11-28 00:03:08.401 332 18185.19 75.45 52720.68 88888.00 2006-11-28 00:03:08.901 332 18185.28 75.42 52720.86 88888.00 2006-11-28 00:03:09.401 332 18185.29 75.39 52720.95 88888.00 2006-11-28 00:03:09.901 332 18185.11 75.39 52720.97 88888.00 2006-11-28 00:03:10.401 332 18185.12 75.47 52720.77 88888.00 2006-11-28 00:03:10.901 332 18185.15 75.50 52720.79 88888.00 2006-11-28 00:03:11.401 332 18185.14 75.53 52720.87 88888.00 2006-11-28 00:03:11.901 332 18185.10 75.46 52720.93 88888.00 2006-11-28 00:03:12.401 332 18185.31 75.52 52720.96 88888.00 2006-11-28 00:03:12.901 332 18185.34 75.50 52720.99 88888.00 2006-11-28 00:03:13.401 332 18185.33 75.55 52720.98 88888.00 2006-11-28 00:03:13.901 332 18185.20 75.55 52720.94 88888.00 2006-11-28 00:03:14.401 332 18185.12 75.57 52720.86 88888.00 2006-11-28 00:03:14.901 332 18185.07 75.63 52720.89 88888.00 2006-11-28 00:03:15.401 332 18184.99 75.66 52720.93 88888.00 2006-11-28 00:03:15.901 332 18184.99 75.58 52721.15 88888.00 2006-11-28 00:03:16.401 332 18185.24 75.53 52720.98 88888.00 2006-11-28 00:03:16.901 332 18185.34 75.57 52720.88 88888.00 2006-11-28 00:03:17.401 332 18185.37 75.59 52720.67 88888.00 2006-11-28 00:03:17.901 332 18185.39 75.57 52720.74 88888.00 2006-11-28 00:03:18.401 332 18185.39 75.56 52720.88 88888.00 2006-11-28 00:03:18.901 332 18185.33 75.56 52720.93 88888.00 2006-11-28 00:03:19.401 332 18185.34 75.54 52720.93 88888.00 2006-11-28 00:03:19.901 332 18185.37 75.62 52720.99 88888.00 2006-11-28 00:03:20.401 332 18185.51 75.69 52721.11 88888.00 2006-11-28 00:03:20.901 332 18185.45 75.73 52721.26 88888.00 2006-11-28 00:03:21.401 332 18185.26 75.67 52721.21 88888.00 2006-11-28 00:03:21.901 332 18185.14 75.64 52721.17 88888.00 2006-11-28 00:03:22.401 332 18185.09 75.69 52720.96 88888.00 2006-11-28 00:03:22.901 332 18185.31 75.64 52720.95 88888.00 2006-11-28 00:03:23.401 332 18185.42 75.65 52721.02 88888.00 2006-11-28 00:03:23.901 332 18185.42 75.65 52720.98 88888.00 2006-11-28 00:03:24.401 332 18185.40 75.62 52720.93 88888.00 2006-11-28 00:03:24.901 332 18185.42 75.65 52721.00 88888.00 2006-11-28 00:03:25.401 332 18185.46 75.68 52721.10 88888.00 2006-11-28 00:03:25.901 332 18185.45 75.69 52721.06 88888.00 2006-11-28 00:03:26.401 332 18185.42 75.68 52720.98 88888.00 2006-11-28 00:03:26.901 332 18185.46 75.68 52720.86 88888.00 2006-11-28 00:03:27.401 332 18185.47 75.65 52720.87 88888.00 2006-11-28 00:03:27.901 332 18185.48 75.64 52720.89 88888.00 2006-11-28 00:03:28.401 332 18185.41 75.62 52720.88 88888.00 2006-11-28 00:03:28.901 332 18185.39 75.58 52720.84 88888.00 2006-11-28 00:03:29.401 332 18185.37 75.56 52720.85 88888.00 2006-11-28 00:03:29.901 332 18185.33 75.56 52720.96 88888.00 2006-11-28 00:03:30.401 332 18185.28 75.64 52720.91 88888.00 2006-11-28 00:03:30.901 332 18185.35 75.73 52720.84 88888.00 2006-11-28 00:03:31.401 332 18185.29 75.72 52720.77 88888.00 2006-11-28 00:03:31.901 332 18185.16 75.62 52720.82 88888.00 2006-11-28 00:03:32.401 332 18185.15 75.61 52720.94 88888.00 2006-11-28 00:03:32.901 332 18185.10 75.68 52720.85 88888.00 2006-11-28 00:03:33.401 332 18184.96 75.66 52720.75 88888.00 2006-11-28 00:03:33.901 332 18185.01 75.61 52720.70 88888.00 2006-11-28 00:03:34.401 332 18184.94 75.61 52720.74 88888.00 2006-11-28 00:03:34.901 332 18185.02 75.56 52720.94 88888.00 2006-11-28 00:03:35.401 332 18185.07 75.61 52721.08 88888.00 2006-11-28 00:03:35.901 332 18185.37 75.63 52721.08 88888.00 2006-11-28 00:03:36.401 332 18185.34 75.61 52721.02 88888.00 2006-11-28 00:03:36.901 332 18185.30 75.57 52721.06 88888.00 2006-11-28 00:03:37.401 332 18185.33 75.61 52721.12 88888.00 2006-11-28 00:03:37.901 332 18185.45 75.62 52721.14 88888.00 2006-11-28 00:03:38.401 332 18185.57 75.68 52721.08 88888.00 2006-11-28 00:03:38.901 332 18185.55 75.63 52721.08 88888.00 2006-11-28 00:03:39.401 332 18185.42 75.65 52720.99 88888.00 2006-11-28 00:03:39.901 332 18185.37 75.69 52720.93 88888.00 2006-11-28 00:03:40.401 332 18185.35 75.76 52720.86 88888.00 2006-11-28 00:03:40.901 332 18185.45 75.78 52720.91 88888.00 2006-11-28 00:03:41.401 332 18185.43 75.71 52720.89 88888.00 2006-11-28 00:03:41.901 332 18185.35 75.70 52720.85 88888.00 2006-11-28 00:03:42.401 332 18185.50 75.73 52720.86 88888.00 2006-11-28 00:03:42.901 332 18185.45 75.79 52720.95 88888.00 2006-11-28 00:03:43.401 332 18185.29 75.78 52721.06 88888.00 2006-11-28 00:03:43.901 332 18185.21 75.79 52721.07 88888.00 2006-11-28 00:03:44.401 332 18185.32 75.76 52721.07 88888.00 2006-11-28 00:03:44.901 332 18185.43 75.69 52720.94 88888.00 2006-11-28 00:03:45.401 332 18185.56 75.75 52720.87 88888.00 2006-11-28 00:03:45.901 332 18185.41 75.81 52720.88 88888.00 2006-11-28 00:03:46.401 332 18185.37 75.77 52720.92 88888.00 2006-11-28 00:03:46.901 332 18185.33 75.71 52720.84 88888.00 2006-11-28 00:03:47.401 332 18185.31 75.75 52720.85 88888.00 2006-11-28 00:03:47.901 332 18185.41 75.82 52720.92 88888.00 2006-11-28 00:03:48.401 332 18185.29 75.83 52720.96 88888.00 2006-11-28 00:03:48.901 332 18185.23 75.70 52721.04 88888.00 2006-11-28 00:03:49.401 332 18185.40 75.71 52720.96 88888.00 2006-11-28 00:03:49.901 332 18185.33 75.77 52720.97 88888.00 2006-11-28 00:03:50.401 332 18185.28 75.80 52720.98 88888.00 2006-11-28 00:03:50.901 332 18185.25 75.81 52720.96 88888.00 2006-11-28 00:03:51.401 332 18185.41 75.75 52720.95 88888.00 2006-11-28 00:03:51.901 332 18185.41 75.78 52720.95 88888.00 2006-11-28 00:03:52.401 332 18185.52 75.73 52720.91 88888.00 2006-11-28 00:03:52.901 332 18185.30 75.73 52721.04 88888.00 2006-11-28 00:03:53.401 332 18185.28 75.85 52721.05 88888.00 2006-11-28 00:03:53.901 332 18185.19 75.80 52721.07 88888.00 2006-11-28 00:03:54.401 332 18185.19 75.82 52721.04 88888.00 2006-11-28 00:03:54.901 332 18185.16 75.78 52720.99 88888.00 2006-11-28 00:03:55.401 332 18185.22 75.65 52721.05 88888.00 2006-11-28 00:03:55.901 332 18185.28 75.67 52720.94 88888.00 2006-11-28 00:03:56.401 332 18185.43 75.74 52720.88 88888.00 2006-11-28 00:03:56.901 332 18185.15 75.73 52720.95 88888.00 2006-11-28 00:03:57.401 332 18185.22 75.66 52720.89 88888.00 2006-11-28 00:03:57.901 332 18185.21 75.77 52720.84 88888.00 2006-11-28 00:03:58.401 332 18185.26 75.79 52720.91 88888.00 2006-11-28 00:03:58.901 332 18185.37 75.86 52720.97 88888.00 2006-11-28 00:03:59.401 332 18185.26 75.81 52720.96 88888.00 2006-11-28 00:03:59.901 332 18185.20 75.80 52720.98 88888.00 2006-11-28 00:04:00.401 332 18185.15 75.81 52720.95 88888.00 2006-11-28 00:04:00.901 332 18185.13 75.73 52720.91 88888.00 2006-11-28 00:04:01.401 332 18185.21 75.72 52720.95 88888.00 2006-11-28 00:04:01.901 332 18185.32 75.77 52720.98 88888.00 2006-11-28 00:04:02.401 332 18185.43 75.80 52720.98 88888.00 2006-11-28 00:04:02.901 332 18185.40 75.74 52720.95 88888.00 2006-11-28 00:04:03.401 332 18185.40 75.64 52720.91 88888.00 2006-11-28 00:04:03.901 332 18185.28 75.67 52720.92 88888.00 2006-11-28 00:04:04.401 332 18185.22 75.70 52720.89 88888.00 2006-11-28 00:04:04.901 332 18185.42 75.73 52720.86 88888.00 2006-11-28 00:04:05.401 332 18185.40 75.70 52720.94 88888.00 2006-11-28 00:04:05.901 332 18185.30 75.75 52720.98 88888.00 2006-11-28 00:04:06.401 332 18185.55 75.75 52721.03 88888.00 2006-11-28 00:04:06.901 332 18185.62 75.73 52721.04 88888.00 2006-11-28 00:04:07.401 332 18185.56 75.67 52721.03 88888.00 2006-11-28 00:04:07.901 332 18185.56 75.66 52721.00 88888.00 2006-11-28 00:04:08.401 332 18185.53 75.72 52720.86 88888.00 2006-11-28 00:04:08.901 332 18185.43 75.78 52720.65 88888.00 2006-11-28 00:04:09.401 332 18185.45 75.75 52720.64 88888.00 2006-11-28 00:04:09.901 332 18185.42 75.70 52720.72 88888.00 2006-11-28 00:04:10.401 332 18185.51 75.68 52720.74 88888.00 2006-11-28 00:04:10.901 332 18185.61 75.72 52720.81 88888.00 2006-11-28 00:04:11.401 332 18185.53 75.69 52720.89 88888.00 2006-11-28 00:04:11.901 332 18185.54 75.65 52720.89 88888.00 2006-11-28 00:04:12.401 332 18185.57 75.66 52720.99 88888.00 2006-11-28 00:04:12.901 332 18185.52 75.66 52720.96 88888.00 2006-11-28 00:04:13.401 332 18185.46 75.57 52720.89 88888.00 2006-11-28 00:04:13.901 332 18185.50 75.54 52720.91 88888.00 2006-11-28 00:04:14.401 332 18185.56 75.66 52720.86 88888.00 2006-11-28 00:04:14.901 332 18185.48 75.67 52720.82 88888.00 2006-11-28 00:04:15.401 332 18185.50 75.66 52720.94 88888.00 2006-11-28 00:04:15.901 332 18185.43 75.70 52720.87 88888.00 2006-11-28 00:04:16.401 332 18185.37 75.73 52720.88 88888.00 2006-11-28 00:04:16.901 332 18185.37 75.67 52720.91 88888.00 2006-11-28 00:04:17.401 332 18185.55 75.64 52720.87 88888.00 2006-11-28 00:04:17.901 332 18185.53 75.67 52720.79 88888.00 2006-11-28 00:04:18.401 332 18185.45 75.71 52720.80 88888.00 2006-11-28 00:04:18.901 332 18185.35 75.71 52720.86 88888.00 2006-11-28 00:04:19.401 332 18185.37 75.69 52720.74 88888.00 2006-11-28 00:04:19.901 332 18185.42 75.68 52720.68 88888.00 2006-11-28 00:04:20.401 332 18185.37 75.73 52720.80 88888.00 2006-11-28 00:04:20.901 332 18185.33 75.68 52720.88 88888.00 2006-11-28 00:04:21.401 332 18185.37 75.57 52720.92 88888.00 2006-11-28 00:04:21.901 332 18185.35 75.56 52720.86 88888.00 2006-11-28 00:04:22.401 332 18185.39 75.63 52720.87 88888.00 2006-11-28 00:04:22.901 332 18185.28 75.61 52720.96 88888.00 2006-11-28 00:04:23.401 332 18185.24 75.54 52721.04 88888.00 2006-11-28 00:04:23.901 332 18185.31 75.55 52721.08 88888.00 2006-11-28 00:04:24.401 332 18185.24 75.64 52720.98 88888.00 2006-11-28 00:04:24.901 332 18185.29 75.61 52721.03 88888.00 2006-11-28 00:04:25.401 332 18185.24 75.61 52721.00 88888.00 2006-11-28 00:04:25.901 332 18185.28 75.62 52721.08 88888.00 2006-11-28 00:04:26.401 332 18185.30 75.65 52721.07 88888.00 2006-11-28 00:04:26.901 332 18185.24 75.75 52721.00 88888.00 2006-11-28 00:04:27.401 332 18185.35 75.70 52720.85 88888.00 2006-11-28 00:04:27.901 332 18185.37 75.66 52720.88 88888.00 2006-11-28 00:04:28.401 332 18185.29 75.66 52720.96 88888.00 2006-11-28 00:04:28.901 332 18185.29 75.66 52720.99 88888.00 2006-11-28 00:04:29.401 332 18185.26 75.71 52721.08 88888.00 2006-11-28 00:04:29.901 332 18185.39 75.69 52721.07 88888.00 2006-11-28 00:04:30.401 332 18185.36 75.59 52721.00 88888.00 2006-11-28 00:04:30.901 332 18185.29 75.59 52720.92 88888.00 2006-11-28 00:04:31.401 332 18185.26 75.59 52720.70 88888.00 2006-11-28 00:04:31.901 332 18185.22 75.48 52720.75 88888.00 2006-11-28 00:04:32.401 332 18185.16 75.46 52720.84 88888.00 2006-11-28 00:04:32.901 332 18185.33 75.47 52720.95 88888.00 2006-11-28 00:04:33.401 332 18185.33 75.50 52720.89 88888.00 2006-11-28 00:04:33.901 332 18185.24 75.50 52720.74 88888.00 2006-11-28 00:04:34.401 332 18185.23 75.55 52720.74 88888.00 2006-11-28 00:04:34.901 332 18185.21 75.50 52720.84 88888.00 2006-11-28 00:04:35.401 332 18185.13 75.48 52720.83 88888.00 2006-11-28 00:04:35.901 332 18185.13 75.50 52720.93 88888.00 2006-11-28 00:04:36.401 332 18185.22 75.56 52720.95 88888.00 2006-11-28 00:04:36.901 332 18185.35 75.56 52720.97 88888.00 2006-11-28 00:04:37.401 332 18185.29 75.51 52721.00 88888.00 2006-11-28 00:04:37.901 332 18185.30 75.55 52720.91 88888.00 2006-11-28 00:04:38.401 332 18185.25 75.48 52720.84 88888.00 2006-11-28 00:04:38.901 332 18185.20 75.44 52720.87 88888.00 2006-11-28 00:04:39.401 332 18185.24 75.52 52720.88 88888.00 2006-11-28 00:04:39.901 332 18185.37 75.56 52720.89 88888.00 2006-11-28 00:04:40.401 332 18185.41 75.54 52720.89 88888.00 2006-11-28 00:04:40.901 332 18185.21 75.62 52720.83 88888.00 2006-11-28 00:04:41.401 332 18185.25 75.65 52720.82 88888.00 2006-11-28 00:04:41.901 332 18185.40 75.64 52720.87 88888.00 2006-11-28 00:04:42.401 332 18185.30 75.64 52720.95 88888.00 2006-11-28 00:04:42.901 332 18185.22 75.62 52720.86 88888.00 2006-11-28 00:04:43.401 332 18185.22 75.55 52720.85 88888.00 2006-11-28 00:04:43.901 332 18185.21 75.50 52720.89 88888.00 2006-11-28 00:04:44.401 332 18185.18 75.47 52720.83 88888.00 2006-11-28 00:04:44.901 332 18185.10 75.47 52720.77 88888.00 2006-11-28 00:04:45.401 332 18185.08 75.42 52720.73 88888.00 2006-11-28 00:04:45.901 332 18185.03 75.42 52720.79 88888.00 2006-11-28 00:04:46.401 332 18185.13 75.52 52720.98 88888.00 2006-11-28 00:04:46.901 332 18185.14 75.53 52721.06 88888.00 2006-11-28 00:04:47.401 332 18185.08 75.52 52720.97 88888.00 2006-11-28 00:04:47.901 332 18185.16 75.46 52720.80 88888.00 2006-11-28 00:04:48.401 332 18185.25 75.47 52720.84 88888.00 2006-11-28 00:04:48.901 332 18185.24 75.49 52720.83 88888.00 2006-11-28 00:04:49.401 332 18185.18 75.49 52720.82 88888.00 2006-11-28 00:04:49.901 332 18185.15 75.57 52720.84 88888.00 2006-11-28 00:04:50.401 332 18185.16 75.68 52720.75 88888.00 2006-11-28 00:04:50.901 332 18185.19 75.70 52720.73 88888.00 2006-11-28 00:04:51.401 332 18185.19 75.66 52720.82 88888.00 2006-11-28 00:04:51.901 332 18185.23 75.70 52720.80 88888.00 2006-11-28 00:04:52.401 332 18185.26 75.72 52720.62 88888.00 2006-11-28 00:04:52.901 332 18185.21 75.69 52720.61 88888.00 2006-11-28 00:04:53.401 332 18185.07 75.72 52720.69 88888.00 2006-11-28 00:04:53.901 332 18185.03 75.70 52720.79 88888.00 2006-11-28 00:04:54.401 332 18185.08 75.65 52720.75 88888.00 2006-11-28 00:04:54.901 332 18185.11 75.65 52720.74 88888.00 2006-11-28 00:04:55.401 332 18185.18 75.64 52720.63 88888.00 2006-11-28 00:04:55.901 332 18185.16 75.65 52720.76 88888.00 2006-11-28 00:04:56.401 332 18185.03 75.76 52720.92 88888.00 2006-11-28 00:04:56.901 332 18185.24 75.82 52720.91 88888.00 2006-11-28 00:04:57.401 332 18185.35 75.80 52720.96 88888.00 2006-11-28 00:04:57.901 332 18185.37 75.72 52720.99 88888.00 2006-11-28 00:04:58.401 332 18185.37 75.65 52720.95 88888.00 2006-11-28 00:04:58.901 332 18185.40 75.64 52720.85 88888.00 2006-11-28 00:04:59.401 332 18185.36 75.63 52720.67 88888.00 2006-11-28 00:04:59.901 332 18185.24 75.70 52720.59 88888.00 2006-11-28 00:05:00.401 332 18185.16 75.79 52720.67 88888.00 2006-11-28 00:05:00.901 332 18185.18 75.78 52720.76 88888.00 2006-11-28 00:05:01.401 332 18185.16 75.71 52720.82 88888.00 2006-11-28 00:05:01.901 332 18185.18 75.71 52720.87 88888.00 2006-11-28 00:05:02.401 332 18185.25 75.72 52720.89 88888.00 2006-11-28 00:05:02.901 332 18185.21 75.76 52720.77 88888.00 2006-11-28 00:05:03.401 332 18185.21 75.81 52720.71 88888.00 2006-11-28 00:05:03.901 332 18185.18 75.80 52720.82 88888.00 2006-11-28 00:05:04.401 332 18185.25 75.81 52720.85 88888.00 2006-11-28 00:05:04.901 332 18185.34 75.76 52720.82 88888.00 2006-11-28 00:05:05.401 332 18185.26 75.72 52720.80 88888.00 2006-11-28 00:05:05.901 332 18185.28 75.78 52720.81 88888.00 2006-11-28 00:05:06.401 332 18185.35 75.80 52720.70 88888.00 2006-11-28 00:05:06.901 332 18185.30 75.78 52720.62 88888.00 2006-11-28 00:05:07.401 332 18185.22 75.75 52720.58 88888.00 2006-11-28 00:05:07.901 332 18185.23 75.68 52720.67 88888.00 2006-11-28 00:05:08.401 332 18185.23 75.63 52720.73 88888.00 2006-11-28 00:05:08.901 332 18185.03 75.55 52720.72 88888.00 2006-11-28 00:05:09.401 332 18185.03 75.57 52720.69 88888.00 2006-11-28 00:05:09.901 332 18185.01 75.58 52720.76 88888.00 2006-11-28 00:05:10.401 332 18185.13 75.61 52720.75 88888.00 2006-11-28 00:05:10.901 332 18185.10 75.64 52720.79 88888.00 2006-11-28 00:05:11.401 332 18185.07 75.62 52720.76 88888.00 2006-11-28 00:05:11.901 332 18184.94 75.58 52720.82 88888.00 2006-11-28 00:05:12.401 332 18184.96 75.58 52720.91 88888.00 2006-11-28 00:05:12.901 332 18184.97 75.65 52720.87 88888.00 2006-11-28 00:05:13.401 332 18185.10 75.64 52720.62 88888.00 2006-11-28 00:05:13.901 332 18185.15 75.56 52720.50 88888.00 2006-11-28 00:05:14.401 332 18185.13 75.56 52720.59 88888.00 2006-11-28 00:05:14.901 332 18185.03 75.58 52720.56 88888.00 2006-11-28 00:05:15.401 332 18184.88 75.59 52720.61 88888.00 2006-11-28 00:05:15.901 332 18184.92 75.58 52720.68 88888.00 2006-11-28 00:05:16.401 332 18184.96 75.51 52720.64 88888.00 2006-11-28 00:05:16.901 332 18184.89 75.51 52720.69 88888.00 2006-11-28 00:05:17.401 332 18185.11 75.56 52720.56 88888.00 2006-11-28 00:05:17.901 332 18185.12 75.62 52720.57 88888.00 2006-11-28 00:05:18.401 332 18184.87 75.67 52720.64 88888.00 2006-11-28 00:05:18.901 332 18184.80 75.67 52720.59 88888.00 2006-11-28 00:05:19.401 332 18184.79 75.61 52720.70 88888.00 2006-11-28 00:05:19.901 332 18184.70 75.61 52720.93 88888.00 2006-11-28 00:05:20.401 332 18184.78 75.65 52720.94 88888.00 2006-11-28 00:05:20.901 332 18184.80 75.68 52720.96 88888.00 2006-11-28 00:05:21.401 332 18184.78 75.68 52720.92 88888.00 2006-11-28 00:05:21.901 332 18184.74 75.67 52720.89 88888.00 2006-11-28 00:05:22.401 332 18184.79 75.59 52720.88 88888.00 2006-11-28 00:05:22.901 332 18184.83 75.57 52720.93 88888.00 2006-11-28 00:05:23.401 332 18184.71 75.54 52720.96 88888.00 2006-11-28 00:05:23.901 332 18184.63 75.56 52720.83 88888.00 2006-11-28 00:05:24.401 332 18184.61 75.63 52720.81 88888.00 2006-11-28 00:05:24.901 332 18184.66 75.57 52720.91 88888.00 2006-11-28 00:05:25.401 332 18184.54 75.56 52720.93 88888.00 2006-11-28 00:05:25.901 332 18184.44 75.57 52720.97 88888.00 2006-11-28 00:05:26.401 332 18184.52 75.62 52720.91 88888.00 2006-11-28 00:05:26.901 332 18184.54 75.68 52720.88 88888.00 2006-11-28 00:05:27.401 332 18184.48 75.53 52720.99 88888.00 2006-11-28 00:05:27.901 332 18184.57 75.48 52721.03 88888.00 2006-11-28 00:05:28.401 332 18184.79 75.54 52720.93 88888.00 2006-11-28 00:05:28.901 332 18184.89 75.56 52720.91 88888.00 2006-11-28 00:05:29.401 332 18184.78 75.54 52720.98 88888.00 2006-11-28 00:05:29.901 332 18184.69 75.56 52720.98 88888.00 2006-11-28 00:05:30.401 332 18184.82 75.61 52720.91 88888.00 2006-11-28 00:05:30.901 332 18184.77 75.56 52720.88 88888.00 2006-11-28 00:05:31.401 332 18184.88 75.50 52720.88 88888.00 2006-11-28 00:05:31.901 332 18185.01 75.59 52720.95 88888.00 2006-11-28 00:05:32.401 332 18184.72 75.55 52720.88 88888.00 2006-11-28 00:05:32.901 332 18184.58 75.49 52720.77 88888.00 2006-11-28 00:05:33.401 332 18184.60 75.48 52720.69 88888.00 2006-11-28 00:05:33.901 332 18184.63 75.54 52720.74 88888.00 2006-11-28 00:05:34.401 332 18184.74 75.51 52720.85 88888.00 2006-11-28 00:05:34.901 332 18184.86 75.55 52720.88 88888.00 2006-11-28 00:05:35.401 332 18184.97 75.62 52720.87 88888.00 2006-11-28 00:05:35.901 332 18184.94 75.67 52720.89 88888.00 2006-11-28 00:05:36.401 332 18184.98 75.68 52720.93 88888.00 2006-11-28 00:05:36.901 332 18184.82 75.67 52720.86 88888.00 2006-11-28 00:05:37.401 332 18184.66 75.58 52720.82 88888.00 2006-11-28 00:05:37.901 332 18184.64 75.62 52720.91 88888.00 2006-11-28 00:05:38.401 332 18184.86 75.61 52720.85 88888.00 2006-11-28 00:05:38.901 332 18185.07 75.56 52721.03 88888.00 2006-11-28 00:05:39.401 332 18184.94 75.54 52721.14 88888.00 2006-11-28 00:05:39.901 332 18184.93 75.46 52721.07 88888.00 2006-11-28 00:05:40.401 332 18184.90 75.52 52721.07 88888.00 2006-11-28 00:05:40.901 332 18184.89 75.58 52721.05 88888.00 2006-11-28 00:05:41.401 332 18184.90 75.61 52721.02 88888.00 2006-11-28 00:05:41.901 332 18184.81 75.58 52721.06 88888.00 2006-11-28 00:05:42.401 332 18184.75 75.59 52721.18 88888.00 2006-11-28 00:05:42.901 332 18184.75 75.50 52721.23 88888.00 2006-11-28 00:05:43.401 332 18184.59 75.39 52721.25 88888.00 2006-11-28 00:05:43.901 332 18184.46 75.48 52721.27 88888.00 2006-11-28 00:05:44.401 332 18184.40 75.55 52721.26 88888.00 2006-11-28 00:05:44.901 332 18184.44 75.61 52721.28 88888.00 2006-11-28 00:05:45.401 332 18184.45 75.61 52721.17 88888.00 2006-11-28 00:05:45.901 332 18184.39 75.59 52721.12 88888.00 2006-11-28 00:05:46.401 332 18184.31 75.65 52721.22 88888.00 2006-11-28 00:05:46.901 332 18184.31 75.63 52721.18 88888.00 2006-11-28 00:05:47.401 332 18184.25 75.59 52721.15 88888.00 2006-11-28 00:05:47.901 332 18184.25 75.66 52721.06 88888.00 2006-11-28 00:05:48.401 332 18184.42 75.68 52721.07 88888.00 2006-11-28 00:05:48.901 332 18184.58 75.67 52721.18 88888.00 2006-11-28 00:05:49.401 332 18184.47 75.64 52721.18 88888.00 2006-11-28 00:05:49.901 332 18184.38 75.59 52721.14 88888.00 2006-11-28 00:05:50.401 332 18184.36 75.63 52721.11 88888.00 2006-11-28 00:05:50.901 332 18184.34 75.65 52721.04 88888.00 2006-11-28 00:05:51.401 332 18184.43 75.65 52720.92 88888.00 2006-11-28 00:05:51.901 332 18184.44 75.62 52720.81 88888.00 2006-11-28 00:05:52.401 332 18184.43 75.62 52720.86 88888.00 2006-11-28 00:05:52.901 332 18184.33 75.64 52720.93 88888.00 2006-11-28 00:05:53.401 332 18184.47 75.70 52721.08 88888.00 2006-11-28 00:05:53.901 332 18184.38 75.74 52721.09 88888.00 2006-11-28 00:05:54.401 332 18184.35 75.71 52721.04 88888.00 2006-11-28 00:05:54.901 332 18184.35 75.76 52721.03 88888.00 2006-11-28 00:05:55.401 332 18184.37 75.80 52720.89 88888.00 2006-11-28 00:05:55.901 332 18184.34 75.73 52720.99 88888.00 2006-11-28 00:05:56.398 332 18184.55 75.68 52721.07 88888.00 2006-11-28 00:05:56.908 332 18184.59 75.67 52721.06 88888.00 2006-11-28 00:05:57.408 332 18184.58 75.71 52721.17 88888.00 2006-11-28 00:05:57.908 332 18184.55 75.77 52721.17 88888.00 2006-11-28 00:05:58.408 332 18184.50 75.78 52721.08 88888.00 2006-11-28 00:05:58.908 332 18184.56 75.81 52721.08 88888.00 2006-11-28 00:05:59.408 332 18184.77 75.83 52721.14 88888.00 2006-11-28 00:05:59.908 332 18184.55 75.76 52721.05 88888.00 2006-11-28 00:06:00.408 332 18184.56 75.68 52721.03 88888.00 2006-11-28 00:06:00.908 332 18184.78 75.78 52721.07 88888.00 2006-11-28 00:06:01.408 332 18184.80 75.88 52721.07 88888.00 2006-11-28 00:06:01.908 332 18184.72 75.86 52721.20 88888.00 2006-11-28 00:06:02.408 332 18184.55 75.87 52721.23 88888.00 2006-11-28 00:06:02.908 332 18184.39 75.88 52721.33 88888.00 2006-11-28 00:06:03.408 332 18184.50 75.82 52721.28 88888.00 2006-11-28 00:06:03.908 332 18184.61 75.79 52721.32 88888.00 2006-11-28 00:06:04.408 332 18184.64 75.74 52721.20 88888.00 2006-11-28 00:06:04.908 332 18184.76 75.65 52721.06 88888.00 2006-11-28 00:06:05.408 332 18184.76 75.61 52720.99 88888.00 2006-11-28 00:06:05.908 332 18184.77 75.66 52721.03 88888.00 2006-11-28 00:06:06.408 332 18184.69 75.70 52720.96 88888.00 2006-11-28 00:06:06.908 332 18184.53 75.67 52720.99 88888.00 2006-11-28 00:06:07.408 332 18184.38 75.69 52720.95 88888.00 2006-11-28 00:06:07.908 332 18184.22 75.76 52720.96 88888.00 2006-11-28 00:06:08.408 332 18184.26 75.78 52720.96 88888.00 2006-11-28 00:06:08.908 332 18184.28 75.84 52721.02 88888.00 2006-11-28 00:06:09.408 332 18184.52 75.76 52720.96 88888.00 2006-11-28 00:06:09.908 332 18184.45 75.77 52720.98 88888.00 2006-11-28 00:06:10.408 332 18184.49 75.76 52720.94 88888.00 2006-11-28 00:06:10.908 332 18184.58 75.78 52720.98 88888.00 2006-11-28 00:06:11.408 332 18184.40 75.81 52720.86 88888.00 2006-11-28 00:06:11.908 332 18184.40 75.75 52720.82 88888.00 2006-11-28 00:06:12.408 332 18184.57 75.73 52720.87 88888.00 2006-11-28 00:06:12.908 332 18184.61 75.73 52721.10 88888.00 2006-11-28 00:06:13.408 332 18184.45 75.69 52721.10 88888.00 2006-11-28 00:06:13.908 332 18184.31 75.74 52721.03 88888.00 2006-11-28 00:06:14.408 332 18184.45 75.75 52720.97 88888.00 2006-11-28 00:06:14.908 332 18184.63 75.73 52720.96 88888.00 2006-11-28 00:06:15.408 332 18184.56 75.72 52721.04 88888.00 2006-11-28 00:06:15.908 332 18184.49 75.76 52721.22 88888.00 2006-11-28 00:06:16.408 332 18184.50 75.76 52721.10 88888.00 2006-11-28 00:06:16.908 332 18184.33 75.89 52720.97 88888.00 2006-11-28 00:06:17.408 332 18184.38 75.90 52721.00 88888.00 2006-11-28 00:06:17.908 332 18184.52 75.87 52720.95 88888.00 2006-11-28 00:06:18.408 332 18184.50 76.00 52720.97 88888.00 2006-11-28 00:06:18.908 332 18184.38 76.14 52721.02 88888.00 2006-11-28 00:06:19.408 332 18184.42 75.96 52720.85 88888.00 2006-11-28 00:06:19.908 332 18184.43 75.89 52720.80 88888.00 2006-11-28 00:06:20.408 332 18184.43 75.77 52720.91 88888.00 2006-11-28 00:06:20.908 332 18184.29 75.71 52720.92 88888.00 2006-11-28 00:06:21.408 332 18184.38 75.71 52720.86 88888.00 2006-11-28 00:06:21.908 332 18184.32 75.67 52720.93 88888.00 2006-11-28 00:06:22.408 332 18184.29 75.63 52721.03 88888.00 2006-11-28 00:06:22.908 332 18184.31 75.63 52721.20 88888.00 2006-11-28 00:06:23.408 332 18184.61 75.61 52721.12 88888.00 2006-11-28 00:06:23.908 332 18184.61 75.66 52721.03 88888.00 2006-11-28 00:06:24.408 332 18184.58 75.73 52721.04 88888.00 2006-11-28 00:06:24.908 332 18184.47 75.72 52721.04 88888.00 2006-11-28 00:06:25.408 332 18184.49 75.73 52721.07 88888.00 2006-11-28 00:06:25.908 332 18184.69 75.82 52721.06 88888.00 2006-11-28 00:06:26.408 332 18184.74 75.92 52721.04 88888.00 2006-11-28 00:06:26.908 332 18184.60 75.84 52721.19 88888.00 2006-11-28 00:06:27.408 332 18184.49 75.74 52721.16 88888.00 2006-11-28 00:06:27.908 332 18184.55 75.82 52721.12 88888.00 2006-11-28 00:06:28.408 332 18184.75 75.80 52721.17 88888.00 2006-11-28 00:06:28.908 332 18184.70 75.78 52721.15 88888.00 2006-11-28 00:06:29.408 332 18184.63 75.75 52721.07 88888.00 2006-11-28 00:06:29.908 332 18184.69 75.72 52721.11 88888.00 2006-11-28 00:06:30.408 332 18184.44 75.72 52721.08 88888.00 2006-11-28 00:06:30.908 332 18184.34 75.74 52721.12 88888.00 2006-11-28 00:06:31.408 332 18184.52 75.77 52721.10 88888.00 2006-11-28 00:06:31.908 332 18184.59 75.83 52721.11 88888.00 2006-11-28 00:06:32.408 332 18184.54 75.80 52721.05 88888.00 2006-11-28 00:06:32.908 332 18184.58 75.71 52720.97 88888.00 2006-11-28 00:06:33.408 332 18184.36 75.72 52720.87 88888.00 2006-11-28 00:06:33.908 332 18184.34 75.81 52720.76 88888.00 2006-11-28 00:06:34.408 332 18184.37 75.81 52720.80 88888.00 2006-11-28 00:06:34.908 332 18184.46 75.85 52720.80 88888.00 2006-11-28 00:06:35.408 332 18184.60 75.94 52720.81 88888.00 2006-11-28 00:06:35.908 332 18184.52 75.97 52720.86 88888.00 2006-11-28 00:06:36.408 332 18184.54 75.92 52720.80 88888.00 2006-11-28 00:06:36.908 332 18184.47 75.91 52720.86 88888.00 2006-11-28 00:06:37.408 332 18184.49 75.92 52720.85 88888.00 2006-11-28 00:06:37.908 332 18184.52 75.85 52720.77 88888.00 2006-11-28 00:06:38.408 332 18184.61 75.88 52720.87 88888.00 2006-11-28 00:06:38.908 332 18184.46 75.92 52720.96 88888.00 2006-11-28 00:06:39.408 332 18184.32 75.92 52720.91 88888.00 2006-11-28 00:06:39.908 332 18184.45 75.99 52720.99 88888.00 2006-11-28 00:06:40.408 332 18184.39 75.95 52721.02 88888.00 2006-11-28 00:06:40.908 332 18184.27 75.94 52721.00 88888.00 2006-11-28 00:06:41.408 332 18184.25 75.91 52721.14 88888.00 2006-11-28 00:06:41.908 332 18184.37 75.87 52721.10 88888.00 2006-11-28 00:06:42.408 332 18184.40 75.79 52721.04 88888.00 2006-11-28 00:06:42.908 332 18184.34 75.81 52721.05 88888.00 2006-11-28 00:06:43.408 332 18184.35 75.79 52721.08 88888.00 2006-11-28 00:06:43.908 332 18184.37 75.77 52721.06 88888.00 2006-11-28 00:06:44.408 332 18184.44 75.74 52721.07 88888.00 2006-11-28 00:06:44.908 332 18184.72 75.69 52721.06 88888.00 2006-11-28 00:06:45.408 332 18184.82 75.75 52721.09 88888.00 2006-11-28 00:06:45.908 332 18184.63 75.76 52721.10 88888.00 2006-11-28 00:06:46.408 332 18184.48 75.73 52720.99 88888.00 2006-11-28 00:06:46.908 332 18184.50 75.72 52720.92 88888.00 2006-11-28 00:06:47.408 332 18184.56 75.72 52720.92 88888.00 2006-11-28 00:06:47.908 332 18184.45 75.71 52720.85 88888.00 2006-11-28 00:06:48.408 332 18184.37 75.70 52720.83 88888.00 2006-11-28 00:06:48.908 332 18184.49 75.74 52720.81 88888.00 2006-11-28 00:06:49.408 332 18184.69 75.79 52720.89 88888.00 2006-11-28 00:06:49.908 332 18184.66 75.81 52720.92 88888.00 2006-11-28 00:06:50.408 332 18184.55 75.77 52720.94 88888.00 2006-11-28 00:06:50.908 332 18184.55 75.78 52720.89 88888.00 2006-11-28 00:06:51.408 332 18184.75 75.69 52720.96 88888.00 2006-11-28 00:06:51.908 332 18184.68 75.65 52721.02 88888.00 2006-11-28 00:06:52.408 332 18184.54 75.71 52720.99 88888.00 2006-11-28 00:06:52.908 332 18184.45 75.69 52720.92 88888.00 2006-11-28 00:06:53.408 332 18184.43 75.72 52720.76 88888.00 2006-11-28 00:06:53.908 332 18184.49 75.77 52720.88 88888.00 2006-11-28 00:06:54.408 332 18184.65 75.77 52721.00 88888.00 2006-11-28 00:06:54.908 332 18184.77 75.73 52720.99 88888.00 2006-11-28 00:06:55.408 332 18184.80 75.76 52720.97 88888.00 2006-11-28 00:06:55.908 332 18184.76 75.81 52720.94 88888.00 2006-11-28 00:06:56.408 332 18184.80 75.82 52720.96 88888.00 2006-11-28 00:06:56.908 332 18184.76 75.79 52720.97 88888.00 2006-11-28 00:06:57.408 332 18184.71 75.76 52720.92 88888.00 2006-11-28 00:06:57.908 332 18184.70 75.82 52720.99 88888.00 2006-11-28 00:06:58.408 332 18184.71 75.81 52720.87 88888.00 2006-11-28 00:06:58.908 332 18184.74 75.73 52720.95 88888.00 2006-11-28 00:06:59.408 332 18184.72 75.76 52721.07 88888.00 2006-11-28 00:06:59.908 332 18184.59 75.84 52721.14 88888.00 2006-11-28 00:07:00.408 332 18184.56 75.79 52721.14 88888.00 2006-11-28 00:07:00.908 332 18184.34 75.83 52721.00 88888.00 2006-11-28 00:07:01.408 332 18184.25 75.85 52721.00 88888.00 2006-11-28 00:07:01.908 332 18184.31 75.79 52721.12 88888.00 2006-11-28 00:07:02.408 332 18184.35 75.81 52721.17 88888.00 2006-11-28 00:07:02.908 332 18184.42 75.82 52721.22 88888.00 2006-11-28 00:07:03.408 332 18184.38 75.76 52721.22 88888.00 2006-11-28 00:07:03.908 332 18184.34 75.76 52721.16 88888.00 2006-11-28 00:07:04.408 332 18184.28 75.78 52721.21 88888.00 2006-11-28 00:07:04.908 332 18184.32 75.79 52721.18 88888.00 2006-11-28 00:07:05.408 332 18184.34 75.84 52721.20 88888.00 2006-11-28 00:07:05.908 332 18184.35 75.85 52721.35 88888.00 2006-11-28 00:07:06.408 332 18184.35 75.81 52721.40 88888.00 2006-11-28 00:07:06.908 332 18184.24 75.77 52721.27 88888.00 2006-11-28 00:07:07.408 332 18184.15 75.78 52721.20 88888.00 2006-11-28 00:07:07.908 332 18184.18 75.81 52721.19 88888.00 2006-11-28 00:07:08.408 332 18184.29 75.76 52721.15 88888.00 2006-11-28 00:07:08.908 332 18184.34 75.84 52721.34 88888.00 2006-11-28 00:07:09.408 332 18184.35 75.82 52721.33 88888.00 2006-11-28 00:07:09.908 332 18184.36 75.79 52721.32 88888.00 2006-11-28 00:07:10.408 332 18184.23 75.89 52721.25 88888.00 2006-11-28 00:07:10.908 332 18184.22 75.86 52721.21 88888.00 2006-11-28 00:07:11.408 332 18184.22 75.77 52721.26 88888.00 2006-11-28 00:07:11.908 332 18184.23 75.74 52721.26 88888.00 2006-11-28 00:07:12.408 332 18184.32 75.73 52721.22 88888.00 2006-11-28 00:07:12.908 332 18184.27 75.87 52721.17 88888.00 2006-11-28 00:07:13.408 332 18184.46 75.83 52721.19 88888.00 2006-11-28 00:07:13.908 332 18184.66 75.90 52721.08 88888.00 2006-11-28 00:07:14.408 332 18184.71 75.89 52721.06 88888.00 2006-11-28 00:07:14.908 332 18184.78 75.88 52720.94 88888.00 2006-11-28 00:07:15.408 332 18184.71 75.83 52720.94 88888.00 2006-11-28 00:07:15.908 332 18184.63 75.80 52721.08 88888.00 2006-11-28 00:07:16.408 332 18184.46 75.91 52721.09 88888.00 2006-11-28 00:07:16.908 332 18184.37 76.01 52721.11 88888.00 2006-11-28 00:07:17.408 332 18184.36 76.05 52721.00 88888.00 2006-11-28 00:07:17.908 332 18184.45 76.03 52720.94 88888.00 2006-11-28 00:07:18.408 332 18184.54 75.97 52720.96 88888.00 2006-11-28 00:07:18.908 332 18184.67 75.94 52721.09 88888.00 2006-11-28 00:07:19.408 332 18184.59 75.94 52721.11 88888.00 2006-11-28 00:07:19.908 332 18184.47 75.91 52721.11 88888.00 2006-11-28 00:07:20.408 332 18184.56 75.91 52721.08 88888.00 2006-11-28 00:07:20.908 332 18184.59 75.95 52720.98 88888.00 2006-11-28 00:07:21.408 332 18184.57 75.97 52721.00 88888.00 2006-11-28 00:07:21.908 332 18184.45 75.89 52721.03 88888.00 2006-11-28 00:07:22.408 332 18184.31 75.85 52720.85 88888.00 2006-11-28 00:07:22.908 332 18184.18 75.82 52720.88 88888.00 2006-11-28 00:07:23.408 332 18184.17 75.87 52720.94 88888.00 2006-11-28 00:07:23.908 332 18184.25 75.87 52720.95 88888.00 2006-11-28 00:07:24.408 332 18184.36 75.87 52721.04 88888.00 2006-11-28 00:07:24.908 332 18184.36 75.88 52721.03 88888.00 2006-11-28 00:07:25.408 332 18184.49 75.92 52720.87 88888.00 2006-11-28 00:07:25.908 332 18184.49 76.00 52720.92 88888.00 2006-11-28 00:07:26.408 332 18184.45 76.04 52720.95 88888.00 2006-11-28 00:07:26.908 332 18184.50 76.05 52720.88 88888.00 2006-11-28 00:07:27.408 332 18184.36 75.99 52720.88 88888.00 2006-11-28 00:07:27.908 332 18184.31 75.89 52720.97 88888.00 2006-11-28 00:07:28.408 332 18184.37 75.89 52720.92 88888.00 2006-11-28 00:07:28.908 332 18184.40 75.91 52720.98 88888.00 2006-11-28 00:07:29.408 332 18184.26 75.91 52721.06 88888.00 2006-11-28 00:07:29.908 332 18184.33 75.97 52721.09 88888.00 2006-11-28 00:07:30.408 332 18184.35 76.03 52721.03 88888.00 2006-11-28 00:07:30.908 332 18184.43 75.98 52721.04 88888.00 2006-11-28 00:07:31.408 332 18184.50 75.96 52721.07 88888.00 2006-11-28 00:07:31.908 332 18184.45 75.92 52721.07 88888.00 2006-11-28 00:07:32.408 332 18184.66 76.01 52721.08 88888.00 2006-11-28 00:07:32.908 332 18184.56 76.06 52721.03 88888.00 2006-11-28 00:07:33.408 332 18184.48 76.04 52721.03 88888.00 2006-11-28 00:07:33.908 332 18184.37 75.98 52721.09 88888.00 2006-11-28 00:07:34.408 332 18184.34 76.05 52721.06 88888.00 2006-11-28 00:07:34.908 332 18184.38 76.07 52720.99 88888.00 2006-11-28 00:07:35.408 332 18184.52 76.06 52720.93 88888.00 2006-11-28 00:07:35.908 332 18184.52 76.07 52720.93 88888.00 2006-11-28 00:07:36.408 332 18184.37 76.15 52720.86 88888.00 2006-11-28 00:07:36.908 332 18184.35 76.14 52720.84 88888.00 2006-11-28 00:07:37.408 332 18184.43 76.14 52721.04 88888.00 2006-11-28 00:07:37.908 332 18184.49 76.11 52721.14 88888.00 2006-11-28 00:07:38.408 332 18184.49 76.17 52721.12 88888.00 2006-11-28 00:07:38.908 332 18184.54 76.17 52720.98 88888.00 2006-11-28 00:07:39.408 332 18184.67 76.12 52721.04 88888.00 2006-11-28 00:07:39.908 332 18184.70 76.10 52721.10 88888.00 2006-11-28 00:07:40.408 332 18184.55 76.12 52721.18 88888.00 2006-11-28 00:07:40.908 332 18184.50 76.16 52721.06 88888.00 2006-11-28 00:07:41.408 332 18184.40 76.21 52720.98 88888.00 2006-11-28 00:07:41.908 332 18184.37 76.20 52720.94 88888.00 2006-11-28 00:07:42.408 332 18184.31 76.21 52720.92 88888.00 2006-11-28 00:07:42.908 332 18184.42 76.13 52721.00 88888.00 2006-11-28 00:07:43.408 332 18184.39 76.12 52721.11 88888.00 2006-11-28 00:07:43.908 332 18184.45 76.09 52720.99 88888.00 2006-11-28 00:07:44.408 332 18184.48 76.08 52720.95 88888.00 2006-11-28 00:07:44.908 332 18184.50 76.07 52720.89 88888.00 2006-11-28 00:07:45.408 332 18184.54 76.03 52720.93 88888.00 2006-11-28 00:07:45.908 332 18184.70 76.12 52720.93 88888.00 2006-11-28 00:07:46.408 332 18184.72 76.21 52720.84 88888.00 2006-11-28 00:07:46.908 332 18184.57 76.24 52720.88 88888.00 2006-11-28 00:07:47.408 332 18184.45 76.18 52720.91 88888.00 2006-11-28 00:07:47.908 332 18184.42 76.19 52720.99 88888.00 2006-11-28 00:07:48.408 332 18184.50 76.17 52720.93 88888.00 2006-11-28 00:07:48.908 332 18184.63 76.20 52720.85 88888.00 2006-11-28 00:07:49.408 332 18184.59 76.22 52721.04 88888.00 2006-11-28 00:07:49.908 332 18184.60 76.21 52721.06 88888.00 2006-11-28 00:07:50.408 332 18184.67 76.17 52720.98 88888.00 2006-11-28 00:07:50.908 332 18184.55 76.15 52720.82 88888.00 2006-11-28 00:07:51.408 332 18184.64 76.11 52721.00 88888.00 2006-11-28 00:07:51.908 332 18184.71 76.08 52721.05 88888.00 2006-11-28 00:07:52.408 332 18184.77 76.12 52721.19 88888.00 2006-11-28 00:07:52.908 332 18184.67 76.10 52721.49 88888.00 2006-11-28 00:07:53.408 332 18184.70 76.07 52721.38 88888.00 2006-11-28 00:07:53.908 332 18184.70 76.17 52721.33 88888.00 2006-11-28 00:07:54.408 332 18184.61 76.16 52721.34 88888.00 2006-11-28 00:07:54.908 332 18184.65 76.16 52721.27 88888.00 2006-11-28 00:07:55.408 332 18184.59 76.19 52721.29 88888.00 2006-11-28 00:07:55.908 332 18184.63 76.24 52721.22 88888.00 2006-11-28 00:07:56.408 332 18184.64 76.26 52721.19 88888.00 2006-11-28 00:07:56.908 332 18184.72 76.21 52721.25 88888.00 2006-11-28 00:07:57.408 332 18184.74 76.17 52721.27 88888.00 2006-11-28 00:07:57.908 332 18184.66 76.13 52721.27 88888.00 2006-11-28 00:07:58.408 332 18184.63 76.14 52721.21 88888.00 2006-11-28 00:07:58.908 332 18184.69 76.10 52721.16 88888.00 2006-11-28 00:07:59.408 332 18184.70 76.09 52721.16 88888.00 2006-11-28 00:07:59.908 332 18184.68 76.22 52721.11 88888.00 2006-11-28 00:08:00.408 332 18184.52 76.24 52721.28 88888.00 2006-11-28 00:08:00.908 332 18184.68 76.11 52721.17 88888.00 2006-11-28 00:08:01.408 332 18184.76 76.08 52721.05 88888.00 2006-11-28 00:08:01.908 332 18184.70 76.10 52721.14 88888.00 2006-11-28 00:08:02.408 332 18184.66 76.06 52721.19 88888.00 2006-11-28 00:08:02.908 332 18184.63 76.03 52721.21 88888.00 2006-11-28 00:08:03.408 332 18184.75 76.08 52721.07 88888.00 2006-11-28 00:08:03.908 332 18184.83 76.12 52721.00 88888.00 2006-11-28 00:08:04.408 332 18184.82 76.06 52720.94 88888.00 2006-11-28 00:08:04.908 332 18184.89 76.09 52720.96 88888.00 2006-11-28 00:08:05.408 332 18184.63 76.08 52721.07 88888.00 2006-11-28 00:08:05.908 332 18184.59 76.07 52721.04 88888.00 2006-11-28 00:08:06.408 332 18184.80 76.11 52721.00 88888.00 2006-11-28 00:08:06.908 332 18184.81 76.08 52721.02 88888.00 2006-11-28 00:08:07.408 332 18184.76 76.13 52721.11 88888.00 2006-11-28 00:08:07.908 332 18184.86 76.10 52721.17 88888.00 2006-11-28 00:08:08.408 332 18184.92 76.04 52721.14 88888.00 2006-11-28 00:08:08.908 332 18184.89 76.02 52721.16 88888.00 2006-11-28 00:08:09.408 332 18184.90 76.01 52721.18 88888.00 2006-11-28 00:08:09.908 332 18184.99 76.10 52721.14 88888.00 2006-11-28 00:08:10.408 332 18185.00 76.02 52721.09 88888.00 2006-11-28 00:08:10.908 332 18185.00 76.01 52721.05 88888.00 2006-11-28 00:08:11.408 332 18185.01 76.02 52721.14 88888.00 2006-11-28 00:08:11.908 332 18185.09 75.97 52721.19 88888.00 2006-11-28 00:08:12.408 332 18184.90 75.96 52721.08 88888.00 2006-11-28 00:08:12.908 332 18184.74 75.94 52720.96 88888.00 2006-11-28 00:08:13.408 332 18184.80 75.91 52720.94 88888.00 2006-11-28 00:08:13.908 332 18184.97 75.86 52720.95 88888.00 2006-11-28 00:08:14.408 332 18185.01 75.86 52721.10 88888.00 2006-11-28 00:08:14.908 332 18185.04 75.88 52721.16 88888.00 2006-11-28 00:08:15.408 332 18185.00 75.88 52721.23 88888.00 2006-11-28 00:08:15.908 332 18184.97 75.84 52721.27 88888.00 2006-11-28 00:08:16.408 332 18184.90 75.78 52721.19 88888.00 2006-11-28 00:08:16.908 332 18184.99 75.82 52721.10 88888.00 2006-11-28 00:08:17.408 332 18184.94 75.82 52721.27 88888.00 2006-11-28 00:08:17.908 332 18184.64 75.78 52721.17 88888.00 2006-11-28 00:08:18.408 332 18184.81 75.83 52721.08 88888.00 2006-11-28 00:08:18.908 332 18184.82 75.88 52721.16 88888.00 2006-11-28 00:08:19.408 332 18185.03 75.95 52721.08 88888.00 2006-11-28 00:08:19.908 332 18185.15 76.02 52721.11 88888.00 2006-11-28 00:08:20.408 332 18185.15 75.95 52721.07 88888.00 2006-11-28 00:08:20.908 332 18185.13 75.89 52721.08 88888.00 2006-11-28 00:08:21.408 332 18185.02 75.86 52721.08 88888.00 2006-11-28 00:08:21.908 332 18185.00 75.84 52721.08 88888.00 2006-11-28 00:08:22.408 332 18185.05 75.82 52721.19 88888.00 2006-11-28 00:08:22.908 332 18184.80 75.83 52721.04 88888.00 2006-11-28 00:08:23.408 332 18184.96 75.83 52720.97 88888.00 2006-11-28 00:08:23.908 332 18185.03 75.78 52720.93 88888.00 2006-11-28 00:08:24.408 332 18185.10 75.73 52720.89 88888.00 2006-11-28 00:08:24.908 332 18185.16 75.74 52720.87 88888.00 2006-11-28 00:08:25.408 332 18185.13 75.78 52721.07 88888.00 2006-11-28 00:08:25.908 332 18185.05 75.82 52721.19 88888.00 2006-11-28 00:08:26.408 332 18185.13 75.82 52721.20 88888.00 2006-11-28 00:08:26.908 332 18185.07 75.87 52721.17 88888.00 2006-11-28 00:08:27.408 332 18184.97 75.89 52721.04 88888.00 2006-11-28 00:08:27.908 332 18184.98 75.87 52720.89 88888.00 2006-11-28 00:08:28.408 332 18184.83 75.79 52720.83 88888.00 2006-11-28 00:08:28.908 332 18184.86 75.81 52720.89 88888.00 2006-11-28 00:08:29.408 332 18184.99 75.75 52721.03 88888.00 2006-11-28 00:08:29.908 332 18184.98 75.72 52721.02 88888.00 2006-11-28 00:08:30.408 332 18184.98 75.78 52720.91 88888.00 2006-11-28 00:08:30.908 332 18185.00 75.83 52720.86 88888.00 2006-11-28 00:08:31.408 332 18185.03 75.82 52720.89 88888.00 2006-11-28 00:08:31.908 332 18185.03 75.76 52720.99 88888.00 2006-11-28 00:08:32.408 332 18185.01 75.76 52720.95 88888.00 2006-11-28 00:08:32.908 332 18185.07 75.77 52720.95 88888.00 2006-11-28 00:08:33.408 332 18184.97 75.78 52721.09 88888.00 2006-11-28 00:08:33.908 332 18185.08 75.70 52721.05 88888.00 2006-11-28 00:08:34.408 332 18185.11 75.69 52721.00 88888.00 2006-11-28 00:08:34.908 332 18185.11 75.67 52721.05 88888.00 2006-11-28 00:08:35.408 332 18185.10 75.69 52720.99 88888.00 2006-11-28 00:08:35.908 332 18185.01 75.73 52721.05 88888.00 2006-11-28 00:08:36.408 332 18185.00 75.71 52721.07 88888.00 2006-11-28 00:08:36.908 332 18185.08 75.68 52721.12 88888.00 2006-11-28 00:08:37.408 332 18185.12 75.66 52721.18 88888.00 2006-11-28 00:08:37.908 332 18184.99 75.66 52721.26 88888.00 2006-11-28 00:08:38.408 332 18185.07 75.62 52721.07 88888.00 2006-11-28 00:08:38.908 332 18185.19 75.56 52720.96 88888.00 2006-11-28 00:08:39.408 332 18184.92 75.55 52720.94 88888.00 2006-11-28 00:08:39.908 332 18185.11 75.59 52721.06 88888.00 2006-11-28 00:08:40.408 332 18185.19 75.62 52721.08 88888.00 2006-11-28 00:08:40.908 332 18185.33 75.62 52721.12 88888.00 2006-11-28 00:08:41.408 332 18185.39 75.65 52721.12 88888.00 2006-11-28 00:08:41.908 332 18185.25 75.69 52721.07 88888.00 2006-11-28 00:08:42.408 332 18184.97 75.66 52721.12 88888.00 2006-11-28 00:08:42.908 332 18184.91 75.63 52721.06 88888.00 2006-11-28 00:08:43.408 332 18184.89 75.68 52721.16 88888.00 2006-11-28 00:08:43.908 332 18184.76 75.56 52721.15 88888.00 2006-11-28 00:08:44.408 332 18184.68 75.49 52721.14 88888.00 2006-11-28 00:08:44.908 332 18184.66 75.46 52721.14 88888.00 2006-11-28 00:08:45.408 332 18184.63 75.52 52721.14 88888.00 2006-11-28 00:08:45.908 332 18184.82 75.56 52721.23 88888.00 2006-11-28 00:08:46.408 332 18184.91 75.59 52721.39 88888.00 2006-11-28 00:08:46.908 332 18185.04 75.65 52721.38 88888.00 2006-11-28 00:08:47.408 332 18184.96 75.64 52721.32 88888.00 2006-11-28 00:08:47.908 332 18184.93 75.69 52721.21 88888.00 2006-11-28 00:08:48.408 332 18185.08 75.70 52721.22 88888.00 2006-11-28 00:08:48.908 332 18185.08 75.58 52721.17 88888.00 2006-11-28 00:08:49.408 332 18185.16 75.56 52721.02 88888.00 2006-11-28 00:08:49.908 332 18185.13 75.57 52720.98 88888.00 2006-11-28 00:08:50.408 332 18185.05 75.64 52721.00 88888.00 2006-11-28 00:08:50.908 332 18185.01 75.63 52721.08 88888.00 2006-11-28 00:08:51.408 332 18184.97 75.64 52721.17 88888.00 2006-11-28 00:08:51.908 332 18185.07 75.69 52721.25 88888.00 2006-11-28 00:08:52.408 332 18185.09 75.66 52721.23 88888.00 2006-11-28 00:08:52.908 332 18184.98 75.68 52721.17 88888.00 2006-11-28 00:08:53.408 332 18184.94 75.73 52721.16 88888.00 2006-11-28 00:08:53.908 332 18184.99 75.71 52721.05 88888.00 2006-11-28 00:08:54.408 332 18184.98 75.72 52721.10 88888.00 2006-11-28 00:08:54.908 332 18185.02 75.71 52721.21 88888.00 2006-11-28 00:08:55.408 332 18185.00 75.67 52721.18 88888.00 2006-11-28 00:08:55.908 332 18184.96 75.62 52721.10 88888.00 2006-11-28 00:08:56.408 332 18184.99 75.56 52721.12 88888.00 2006-11-28 00:08:56.908 332 18184.96 75.64 52721.19 88888.00 2006-11-28 00:08:57.408 332 18184.90 75.67 52721.10 88888.00 2006-11-28 00:08:57.908 332 18184.98 75.62 52721.00 88888.00 2006-11-28 00:08:58.408 332 18184.86 75.52 52720.97 88888.00 2006-11-28 00:08:58.908 332 18184.75 75.55 52721.03 88888.00 2006-11-28 00:08:59.408 332 18184.77 75.58 52721.12 88888.00 2006-11-28 00:08:59.908 332 18184.83 75.56 52721.20 88888.00 2006-11-28 00:09:00.408 332 18184.97 75.56 52721.17 88888.00 2006-11-28 00:09:00.908 332 18185.01 75.59 52721.26 88888.00 2006-11-28 00:09:01.408 332 18185.02 75.57 52721.26 88888.00 2006-11-28 00:09:01.908 332 18184.86 75.52 52721.39 88888.00 2006-11-28 00:09:02.408 332 18184.88 75.54 52721.39 88888.00 2006-11-28 00:09:02.908 332 18184.91 75.61 52721.37 88888.00 2006-11-28 00:09:03.408 332 18184.66 75.66 52721.33 88888.00 2006-11-28 00:09:03.908 332 18184.76 75.63 52721.28 88888.00 2006-11-28 00:09:04.408 332 18184.88 75.61 52721.29 88888.00 2006-11-28 00:09:04.908 332 18184.88 75.63 52721.31 88888.00 2006-11-28 00:09:05.408 332 18184.92 75.63 52721.35 88888.00 2006-11-28 00:09:05.908 332 18185.01 75.65 52721.30 88888.00 2006-11-28 00:09:06.408 332 18185.04 75.58 52721.27 88888.00 2006-11-28 00:09:06.908 332 18185.05 75.64 52721.46 88888.00 2006-11-28 00:09:07.408 332 18185.00 75.65 52721.31 88888.00 2006-11-28 00:09:07.908 332 18185.03 75.68 52721.15 88888.00 2006-11-28 00:09:08.408 332 18185.05 75.61 52721.08 88888.00 2006-11-28 00:09:08.908 332 18184.94 75.62 52721.17 88888.00 2006-11-28 00:09:09.408 332 18184.78 75.58 52721.21 88888.00 2006-11-28 00:09:09.908 332 18184.82 75.64 52721.25 88888.00 2006-11-28 00:09:10.408 332 18184.90 75.71 52721.23 88888.00 2006-11-28 00:09:10.908 332 18184.96 75.72 52721.19 88888.00 2006-11-28 00:09:11.408 332 18184.92 75.73 52721.27 88888.00 2006-11-28 00:09:11.908 332 18184.83 75.71 52721.34 88888.00 2006-11-28 00:09:12.408 332 18184.89 75.75 52721.27 88888.00 2006-11-28 00:09:12.908 332 18184.96 75.78 52721.27 88888.00 2006-11-28 00:09:13.408 332 18184.88 75.77 52721.31 88888.00 2006-11-28 00:09:13.908 332 18184.96 75.86 52721.39 88888.00 2006-11-28 00:09:14.408 332 18184.92 75.85 52721.42 88888.00 2006-11-28 00:09:14.908 332 18184.90 75.73 52721.34 88888.00 2006-11-28 00:09:15.408 332 18184.80 75.66 52721.22 88888.00 2006-11-28 00:09:15.908 332 18184.74 75.70 52721.30 88888.00 2006-11-28 00:09:16.408 332 18184.81 75.70 52721.41 88888.00 2006-11-28 00:09:16.908 332 18184.80 75.69 52721.43 88888.00 2006-11-28 00:09:17.408 332 18184.72 75.68 52721.35 88888.00 2006-11-28 00:09:17.908 332 18184.71 75.67 52721.40 88888.00 2006-11-28 00:09:18.408 332 18184.56 75.68 52721.51 88888.00 2006-11-28 00:09:18.908 332 18184.55 75.67 52721.33 88888.00 2006-11-28 00:09:19.408 332 18184.67 75.70 52721.39 88888.00 2006-11-28 00:09:19.908 332 18184.70 75.72 52721.46 88888.00 2006-11-28 00:09:20.408 332 18184.76 75.71 52721.53 88888.00 2006-11-28 00:09:20.908 332 18184.60 75.77 52721.43 88888.00 2006-11-28 00:09:21.408 332 18184.59 75.81 52721.34 88888.00 2006-11-28 00:09:21.908 332 18184.59 75.84 52721.33 88888.00 2006-11-28 00:09:22.408 332 18184.58 75.80 52721.34 88888.00 2006-11-28 00:09:22.908 332 18184.65 75.81 52721.34 88888.00 2006-11-28 00:09:23.408 332 18184.57 75.77 52721.49 88888.00 2006-11-28 00:09:23.908 332 18184.53 75.72 52721.49 88888.00 2006-11-28 00:09:24.408 332 18184.57 75.75 52721.35 88888.00 2006-11-28 00:09:24.908 332 18184.65 75.77 52721.33 88888.00 2006-11-28 00:09:25.408 332 18184.70 75.76 52721.37 88888.00 2006-11-28 00:09:25.908 332 18184.69 75.82 52721.41 88888.00 2006-11-28 00:09:26.408 332 18184.66 75.94 52721.43 88888.00 2006-11-28 00:09:26.908 332 18184.76 75.96 52721.46 88888.00 2006-11-28 00:09:27.408 332 18184.70 75.83 52721.51 88888.00 2006-11-28 00:09:27.908 332 18184.69 75.78 52721.45 88888.00 2006-11-28 00:09:28.408 332 18184.85 75.86 52721.52 88888.00 2006-11-28 00:09:28.908 332 18184.82 75.86 52721.49 88888.00 2006-11-28 00:09:29.408 332 18184.83 75.89 52721.38 88888.00 2006-11-28 00:09:29.908 332 18185.05 75.84 52721.43 88888.00 2006-11-28 00:09:30.408 332 18184.99 75.89 52721.45 88888.00 2006-11-28 00:09:30.908 332 18184.97 75.92 52721.39 88888.00 2006-11-28 00:09:31.408 332 18185.05 75.97 52721.38 88888.00 2006-11-28 00:09:31.908 332 18185.23 75.98 52721.32 88888.00 2006-11-28 00:09:32.408 332 18185.18 75.98 52721.33 88888.00 2006-11-28 00:09:32.908 332 18185.09 75.95 52721.40 88888.00 2006-11-28 00:09:33.408 332 18185.03 75.95 52721.49 88888.00 2006-11-28 00:09:33.908 332 18185.11 76.01 52721.38 88888.00 2006-11-28 00:09:34.408 332 18185.04 75.97 52721.28 88888.00 2006-11-28 00:09:34.908 332 18184.91 75.94 52721.31 88888.00 2006-11-28 00:09:35.408 332 18184.81 75.91 52721.30 88888.00 2006-11-28 00:09:35.908 332 18184.81 75.94 52721.31 88888.00 2006-11-28 00:09:36.408 332 18184.88 75.97 52721.34 88888.00 2006-11-28 00:09:36.908 332 18184.94 75.97 52721.30 88888.00 2006-11-28 00:09:37.408 332 18185.03 76.00 52721.27 88888.00 2006-11-28 00:09:37.908 332 18184.98 75.99 52721.26 88888.00 2006-11-28 00:09:38.408 332 18185.00 75.92 52721.23 88888.00 2006-11-28 00:09:38.908 332 18185.01 75.96 52721.20 88888.00 2006-11-28 00:09:39.408 332 18185.02 75.95 52721.21 88888.00 2006-11-28 00:09:39.908 332 18185.03 75.91 52721.21 88888.00 2006-11-28 00:09:40.408 332 18185.07 75.92 52721.19 88888.00 2006-11-28 00:09:40.908 332 18185.05 75.96 52721.22 88888.00 2006-11-28 00:09:41.408 332 18185.10 75.95 52721.16 88888.00 2006-11-28 00:09:41.908 332 18185.10 75.89 52721.12 88888.00 2006-11-28 00:09:42.408 332 18185.12 75.96 52721.10 88888.00 2006-11-28 00:09:42.908 332 18184.93 75.98 52721.18 88888.00 2006-11-28 00:09:43.408 332 18184.75 75.89 52721.25 88888.00 2006-11-28 00:09:43.908 332 18184.89 75.95 52721.39 88888.00 2006-11-28 00:09:44.408 332 18184.96 75.99 52721.32 88888.00 2006-11-28 00:09:44.908 332 18184.90 76.00 52721.42 88888.00 2006-11-28 00:09:45.408 332 18184.78 76.00 52721.46 88888.00 2006-11-28 00:09:45.908 332 18184.79 76.00 52721.42 88888.00 2006-11-28 00:09:46.408 332 18184.85 76.02 52721.32 88888.00 2006-11-28 00:09:46.908 332 18184.78 75.96 52721.34 88888.00 2006-11-28 00:09:47.408 332 18184.78 76.04 52721.23 88888.00 2006-11-28 00:09:47.908 332 18184.94 76.11 52721.12 88888.00 2006-11-28 00:09:48.408 332 18184.90 76.08 52721.18 88888.00 2006-11-28 00:09:48.908 332 18184.86 76.01 52721.26 88888.00 2006-11-28 00:09:49.408 332 18184.96 75.99 52721.22 88888.00 2006-11-28 00:09:49.908 332 18184.92 76.04 52721.21 88888.00 2006-11-28 00:09:50.408 332 18184.81 76.10 52721.32 88888.00 2006-11-28 00:09:50.908 332 18184.93 76.13 52721.20 88888.00 2006-11-28 00:09:51.408 332 18185.02 76.13 52721.21 88888.00 2006-11-28 00:09:51.908 332 18185.00 76.11 52721.19 88888.00 2006-11-28 00:09:52.408 332 18185.07 76.15 52721.20 88888.00 2006-11-28 00:09:52.908 332 18185.05 76.16 52721.26 88888.00 2006-11-28 00:09:53.408 332 18185.04 76.19 52721.34 88888.00 2006-11-28 00:09:53.908 332 18185.01 76.15 52721.43 88888.00 2006-11-28 00:09:54.408 332 18184.88 76.17 52721.41 88888.00 2006-11-28 00:09:54.908 332 18184.89 76.10 52721.35 88888.00 2006-11-28 00:09:55.408 332 18184.77 76.13 52721.39 88888.00 2006-11-28 00:09:55.908 332 18184.90 76.15 52721.44 88888.00 2006-11-28 00:09:56.408 332 18184.87 76.25 52721.41 88888.00 2006-11-28 00:09:56.908 332 18184.78 76.22 52721.37 88888.00 2006-11-28 00:09:57.408 332 18184.77 76.24 52721.34 88888.00 2006-11-28 00:09:57.908 332 18184.85 76.30 52721.42 88888.00 2006-11-28 00:09:58.408 332 18184.77 76.24 52721.45 88888.00 2006-11-28 00:09:58.908 332 18184.93 76.13 52721.37 88888.00 2006-11-28 00:09:59.408 332 18184.98 76.14 52721.39 88888.00 2006-11-28 00:09:59.908 332 18185.05 76.19 52721.37 88888.00 2006-11-28 00:10:00.408 332 18185.13 76.21 52721.32 88888.00 2006-11-28 00:10:00.908 332 18185.00 76.22 52721.28 88888.00 2006-11-28 00:10:01.408 332 18184.91 76.20 52721.33 88888.00 2006-11-28 00:10:01.908 332 18184.83 76.19 52721.39 88888.00 2006-11-28 00:10:02.408 332 18184.70 76.22 52721.46 88888.00 2006-11-28 00:10:02.908 332 18184.70 76.19 52721.44 88888.00 2006-11-28 00:10:03.408 332 18184.63 76.18 52721.41 88888.00 2006-11-28 00:10:03.908 332 18184.76 76.31 52721.43 88888.00 2006-11-28 00:10:04.408 332 18184.82 76.28 52721.31 88888.00 2006-11-28 00:10:04.908 332 18184.91 76.35 52721.23 88888.00 2006-11-28 00:10:05.408 332 18185.05 76.36 52721.26 88888.00 2006-11-28 00:10:05.908 332 18185.02 76.37 52721.21 88888.00 2006-11-28 00:10:06.408 332 18184.94 76.39 52721.20 88888.00 2006-11-28 00:10:06.908 332 18184.93 76.39 52721.28 88888.00 2006-11-28 00:10:07.408 332 18184.82 76.39 52721.40 88888.00 2006-11-28 00:10:07.908 332 18184.70 76.30 52721.43 88888.00 2006-11-28 00:10:08.408 332 18184.80 76.36 52721.41 88888.00 2006-11-28 00:10:08.908 332 18184.77 76.38 52721.45 88888.00 2006-11-28 00:10:09.408 332 18184.80 76.33 52721.52 88888.00 2006-11-28 00:10:09.908 332 18184.82 76.30 52721.49 88888.00 2006-11-28 00:10:10.408 332 18184.71 76.24 52721.43 88888.00 2006-11-28 00:10:10.908 332 18184.80 76.21 52721.35 88888.00 2006-11-28 00:10:11.408 332 18184.86 76.22 52721.37 88888.00 2006-11-28 00:10:11.908 332 18184.87 76.25 52721.35 88888.00 2006-11-28 00:10:12.408 332 18184.69 76.26 52721.34 88888.00 2006-11-28 00:10:12.908 332 18184.68 76.31 52721.45 88888.00 2006-11-28 00:10:13.408 332 18184.60 76.31 52721.45 88888.00 2006-11-28 00:10:13.908 332 18184.54 76.28 52721.51 88888.00 2006-11-28 00:10:14.408 332 18184.64 76.25 52721.45 88888.00 2006-11-28 00:10:14.908 332 18184.72 76.30 52721.44 88888.00 2006-11-28 00:10:15.408 332 18184.87 76.31 52721.38 88888.00 2006-11-28 00:10:15.908 332 18184.81 76.32 52721.25 88888.00 2006-11-28 00:10:16.408 332 18184.72 76.31 52721.22 88888.00 2006-11-28 00:10:16.908 332 18184.71 76.32 52721.25 88888.00 2006-11-28 00:10:17.408 332 18184.68 76.34 52721.31 88888.00 2006-11-28 00:10:17.908 332 18184.82 76.30 52721.27 88888.00 2006-11-28 00:10:18.408 332 18184.69 76.25 52721.28 88888.00 2006-11-28 00:10:18.908 332 18184.64 76.34 52721.26 88888.00 2006-11-28 00:10:19.408 332 18184.65 76.32 52721.17 88888.00 2006-11-28 00:10:19.908 332 18184.55 76.31 52721.12 88888.00 2006-11-28 00:10:20.408 332 18184.53 76.36 52721.16 88888.00 2006-11-28 00:10:20.908 332 18184.65 76.38 52721.15 88888.00 2006-11-28 00:10:21.408 332 18184.68 76.28 52721.20 88888.00 2006-11-28 00:10:21.908 332 18184.75 76.30 52721.42 88888.00 2006-11-28 00:10:22.408 332 18184.87 76.28 52721.33 88888.00 2006-11-28 00:10:22.908 332 18184.79 76.30 52721.42 88888.00 2006-11-28 00:10:23.408 332 18184.70 76.24 52721.46 88888.00 2006-11-28 00:10:23.908 332 18184.71 76.16 52721.44 88888.00 2006-11-28 00:10:24.408 332 18184.75 76.15 52721.31 88888.00 2006-11-28 00:10:24.908 332 18184.69 76.20 52721.23 88888.00 2006-11-28 00:10:25.408 332 18184.75 76.16 52721.25 88888.00 2006-11-28 00:10:25.908 332 18184.74 76.18 52721.16 88888.00 2006-11-28 00:10:26.408 332 18184.53 76.17 52721.21 88888.00 2006-11-28 00:10:26.908 332 18184.50 76.10 52721.23 88888.00 2006-11-28 00:10:27.408 332 18184.65 76.05 52721.25 88888.00 2006-11-28 00:10:27.908 332 18184.59 76.06 52721.21 88888.00 2006-11-28 00:10:28.408 332 18184.72 76.07 52721.17 88888.00 2006-11-28 00:10:28.908 332 18184.67 76.05 52721.15 88888.00 2006-11-28 00:10:29.408 332 18184.81 76.12 52721.18 88888.00 2006-11-28 00:10:29.908 332 18184.89 76.12 52721.29 88888.00 2006-11-28 00:10:30.408 332 18184.76 76.15 52721.29 88888.00 2006-11-28 00:10:30.908 332 18184.86 76.11 52721.33 88888.00 2006-11-28 00:10:31.408 332 18184.99 76.08 52721.33 88888.00 2006-11-28 00:10:31.908 332 18185.01 76.06 52721.28 88888.00 2006-11-28 00:10:32.408 332 18185.12 76.07 52721.20 88888.00 2006-11-28 00:10:32.908 332 18185.13 76.05 52721.20 88888.00 2006-11-28 00:10:33.408 332 18185.14 76.02 52721.16 88888.00 2006-11-28 00:10:33.908 332 18185.21 76.02 52721.06 88888.00 2006-11-28 00:10:34.408 332 18185.20 76.00 52721.19 88888.00 2006-11-28 00:10:34.908 332 18185.14 76.00 52721.19 88888.00 2006-11-28 00:10:35.408 332 18185.01 75.94 52721.09 88888.00 2006-11-28 00:10:35.908 332 18184.92 75.90 52721.12 88888.00 2006-11-28 00:10:36.408 332 18184.93 75.90 52721.23 88888.00 2006-11-28 00:10:36.908 332 18184.98 75.90 52721.19 88888.00 2006-11-28 00:10:37.408 332 18185.02 75.87 52721.30 88888.00 2006-11-28 00:10:37.908 332 18184.89 75.87 52721.46 88888.00 2006-11-28 00:10:38.408 332 18184.74 75.87 52721.19 88888.00 2006-11-28 00:10:38.908 332 18184.66 75.91 52721.15 88888.00 2006-11-28 00:10:39.408 332 18184.61 75.90 52721.16 88888.00 2006-11-28 00:10:39.908 332 18184.77 75.88 52721.16 88888.00 2006-11-28 00:10:40.408 332 18184.81 75.77 52721.29 88888.00 2006-11-28 00:10:40.908 332 18184.74 75.78 52721.32 88888.00 2006-11-28 00:10:41.408 332 18184.78 75.83 52721.27 88888.00 2006-11-28 00:10:41.908 332 18184.77 75.84 52721.37 88888.00 2006-11-28 00:10:42.408 332 18184.87 75.82 52721.39 88888.00 2006-11-28 00:10:42.908 332 18184.82 75.77 52721.27 88888.00 2006-11-28 00:10:43.408 332 18184.82 75.74 52721.26 88888.00 2006-11-28 00:10:43.908 332 18184.89 75.77 52721.26 88888.00 2006-11-28 00:10:44.408 332 18184.93 75.78 52721.10 88888.00 2006-11-28 00:10:44.908 332 18185.02 75.78 52721.07 88888.00 2006-11-28 00:10:45.408 332 18185.07 75.73 52721.10 88888.00 2006-11-28 00:10:45.908 332 18185.00 75.72 52721.15 88888.00 2006-11-28 00:10:46.408 332 18184.97 75.72 52721.16 88888.00 2006-11-28 00:10:46.908 332 18185.01 75.78 52721.14 88888.00 2006-11-28 00:10:47.408 332 18184.92 75.77 52721.16 88888.00 2006-11-28 00:10:47.908 332 18184.85 75.78 52721.12 88888.00 2006-11-28 00:10:48.408 332 18184.83 75.80 52721.17 88888.00 2006-11-28 00:10:48.908 332 18184.82 75.76 52721.20 88888.00 2006-11-28 00:10:49.408 332 18184.86 75.74 52721.18 88888.00 2006-11-28 00:10:49.908 332 18184.87 75.76 52721.17 88888.00 2006-11-28 00:10:50.408 332 18184.82 75.72 52721.08 88888.00 2006-11-28 00:10:50.908 332 18184.81 75.68 52721.14 88888.00 2006-11-28 00:10:51.408 332 18184.77 75.66 52721.17 88888.00 2006-11-28 00:10:51.908 332 18184.74 75.70 52721.25 88888.00 2006-11-28 00:10:52.408 332 18184.78 75.73 52721.09 88888.00 2006-11-28 00:10:52.908 332 18184.71 75.73 52720.98 88888.00 2006-11-28 00:10:53.408 332 18184.57 75.66 52720.97 88888.00 2006-11-28 00:10:53.908 332 18184.52 75.67 52721.05 88888.00 2006-11-28 00:10:54.408 332 18184.49 75.63 52720.98 88888.00 2006-11-28 00:10:54.908 332 18184.59 75.66 52721.03 88888.00 2006-11-28 00:10:55.408 332 18184.57 75.66 52721.02 88888.00 2006-11-28 00:10:55.908 332 18184.64 75.65 52721.15 88888.00 2006-11-28 00:10:56.408 332 18184.79 75.72 52721.12 88888.00 2006-11-28 00:10:56.908 332 18184.69 75.68 52721.11 88888.00 2006-11-28 00:10:57.408 332 18184.85 75.64 52721.09 88888.00 2006-11-28 00:10:57.908 332 18184.83 75.69 52721.15 88888.00 2006-11-28 00:10:58.408 332 18184.79 75.66 52721.27 88888.00 2006-11-28 00:10:58.908 332 18184.79 75.59 52721.23 88888.00 2006-11-28 00:10:59.408 332 18184.66 75.62 52721.30 88888.00 2006-11-28 00:10:59.908 332 18184.64 75.57 52721.31 88888.00 2006-11-28 00:11:00.408 332 18184.69 75.59 52721.19 88888.00 2006-11-28 00:11:00.908 332 18184.75 75.63 52721.15 88888.00 2006-11-28 00:11:01.408 332 18184.67 75.63 52721.09 88888.00 2006-11-28 00:11:01.908 332 18184.71 75.64 52721.04 88888.00 2006-11-28 00:11:02.408 332 18184.65 75.66 52721.08 88888.00 2006-11-28 00:11:02.908 332 18184.66 75.68 52721.10 88888.00 2006-11-28 00:11:03.408 332 18184.65 75.64 52721.14 88888.00 2006-11-28 00:11:03.908 332 18184.70 75.61 52721.16 88888.00 2006-11-28 00:11:04.408 332 18184.65 75.59 52721.21 88888.00 2006-11-28 00:11:04.908 332 18184.68 75.59 52721.17 88888.00 2006-11-28 00:11:05.408 332 18184.71 75.65 52721.10 88888.00 2006-11-28 00:11:05.908 332 18184.77 75.68 52721.00 88888.00 2006-11-28 00:11:06.408 332 18184.78 75.68 52721.06 88888.00 2006-11-28 00:11:06.908 332 18184.74 75.73 52721.10 88888.00 2006-11-28 00:11:07.408 332 18184.70 75.74 52721.14 88888.00 2006-11-28 00:11:07.908 332 18184.60 75.74 52721.07 88888.00 2006-11-28 00:11:08.408 332 18184.48 75.75 52721.16 88888.00 2006-11-28 00:11:08.908 332 18184.60 75.77 52721.19 88888.00 2006-11-28 00:11:09.408 332 18184.56 75.73 52721.16 88888.00 2006-11-28 00:11:09.908 332 18184.58 75.72 52721.20 88888.00 2006-11-28 00:11:10.408 332 18184.64 75.76 52721.18 88888.00 2006-11-28 00:11:10.908 332 18184.60 75.74 52721.25 88888.00 2006-11-28 00:11:11.408 332 18184.75 75.78 52721.23 88888.00 2006-11-28 00:11:11.908 332 18184.72 75.77 52721.22 88888.00 2006-11-28 00:11:12.408 332 18184.49 75.71 52721.22 88888.00 2006-11-28 00:11:12.908 332 18184.52 75.67 52721.32 88888.00 2006-11-28 00:11:13.408 332 18184.63 75.68 52721.12 88888.00 2006-11-28 00:11:13.908 332 18184.71 75.66 52721.08 88888.00 2006-11-28 00:11:14.408 332 18184.74 75.52 52721.26 88888.00 2006-11-28 00:11:14.908 332 18184.66 75.49 52721.26 88888.00 2006-11-28 00:11:15.408 332 18184.70 75.56 52721.26 88888.00 2006-11-28 00:11:15.908 332 18184.63 75.56 52721.29 88888.00 2006-11-28 00:11:16.408 332 18184.59 75.54 52721.21 88888.00 2006-11-28 00:11:16.908 332 18184.54 75.53 52721.11 88888.00 2006-11-28 00:11:17.408 332 18184.55 75.57 52721.06 88888.00 2006-11-28 00:11:17.908 332 18184.53 75.54 52721.11 88888.00 2006-11-28 00:11:18.408 332 18184.52 75.54 52721.26 88888.00 2006-11-28 00:11:18.908 332 18184.56 75.62 52721.26 88888.00 2006-11-28 00:11:19.408 332 18184.63 75.61 52721.27 88888.00 2006-11-28 00:11:19.908 332 18184.60 75.69 52721.34 88888.00 2006-11-28 00:11:20.408 332 18184.58 75.70 52721.44 88888.00 2006-11-28 00:11:20.908 332 18184.63 75.78 52721.39 88888.00 2006-11-28 00:11:21.408 332 18184.53 75.83 52721.31 88888.00 2006-11-28 00:11:21.908 332 18184.52 75.79 52721.32 88888.00 2006-11-28 00:11:22.408 332 18184.57 75.70 52721.42 88888.00 2006-11-28 00:11:22.908 332 18184.61 75.72 52721.46 88888.00 2006-11-28 00:11:23.408 332 18184.67 75.70 52721.50 88888.00 2006-11-28 00:11:23.908 332 18184.71 75.79 52721.51 88888.00 2006-11-28 00:11:24.408 332 18184.64 75.77 52721.45 88888.00 2006-11-28 00:11:24.908 332 18184.60 75.68 52721.52 88888.00 2006-11-28 00:11:25.408 332 18184.59 75.75 52721.55 88888.00 2006-11-28 00:11:25.908 332 18184.61 75.78 52721.51 88888.00 2006-11-28 00:11:26.408 332 18184.66 75.72 52721.51 88888.00 2006-11-28 00:11:26.908 332 18184.68 75.79 52721.49 88888.00 2006-11-28 00:11:27.408 332 18184.60 75.85 52721.53 88888.00 2006-11-28 00:11:27.908 332 18184.66 75.81 52721.46 88888.00 2006-11-28 00:11:28.408 332 18184.66 75.80 52721.50 88888.00 2006-11-28 00:11:28.908 332 18184.64 75.77 52721.44 88888.00 2006-11-28 00:11:29.408 332 18184.80 75.78 52721.32 88888.00 2006-11-28 00:11:29.908 332 18184.77 75.82 52721.31 88888.00 2006-11-28 00:11:30.408 332 18184.68 75.87 52721.23 88888.00 2006-11-28 00:11:30.908 332 18184.69 75.81 52721.25 88888.00 2006-11-28 00:11:31.408 332 18184.69 75.77 52721.34 88888.00 2006-11-28 00:11:31.908 332 18184.72 75.78 52721.35 88888.00 2006-11-28 00:11:32.408 332 18184.57 75.79 52721.38 88888.00 2006-11-28 00:11:32.908 332 18184.59 75.77 52721.45 88888.00 2006-11-28 00:11:33.408 332 18184.54 75.78 52721.43 88888.00 2006-11-28 00:11:33.908 332 18184.66 75.80 52721.41 88888.00 2006-11-28 00:11:34.408 332 18184.63 75.83 52721.49 88888.00 2006-11-28 00:11:34.908 332 18184.77 75.83 52721.35 88888.00 2006-11-28 00:11:35.408 332 18184.77 75.84 52721.32 88888.00 2006-11-28 00:11:35.908 332 18184.76 75.81 52721.25 88888.00 2006-11-28 00:11:36.408 332 18184.55 75.80 52721.15 88888.00 2006-11-28 00:11:36.908 332 18184.57 75.72 52721.14 88888.00 2006-11-28 00:11:37.408 332 18184.58 75.84 52721.14 88888.00 2006-11-28 00:11:37.908 332 18184.67 75.83 52721.07 88888.00 2006-11-28 00:11:38.408 332 18184.58 75.84 52721.08 88888.00 2006-11-28 00:11:38.908 332 18184.59 75.81 52721.18 88888.00 2006-11-28 00:11:39.408 332 18184.67 75.72 52721.43 88888.00 2006-11-28 00:11:39.908 332 18184.71 75.73 52721.35 88888.00 2006-11-28 00:11:40.408 332 18184.44 75.75 52721.32 88888.00 2006-11-28 00:11:40.908 332 18184.35 75.71 52721.33 88888.00 2006-11-28 00:11:41.408 332 18184.60 75.71 52721.44 88888.00 2006-11-28 00:11:41.908 332 18184.74 75.69 52721.28 88888.00 2006-11-28 00:11:42.408 332 18184.58 75.69 52721.30 88888.00 2006-11-28 00:11:42.908 332 18184.52 75.68 52721.32 88888.00 2006-11-28 00:11:43.408 332 18184.58 75.56 52721.30 88888.00 2006-11-28 00:11:43.908 332 18184.58 75.68 52721.30 88888.00 2006-11-28 00:11:44.408 332 18184.68 75.72 52721.34 88888.00 2006-11-28 00:11:44.908 332 18184.44 75.77 52721.39 88888.00 2006-11-28 00:11:45.408 332 18184.48 75.78 52721.33 88888.00 2006-11-28 00:11:45.908 332 18184.59 75.77 52721.34 88888.00 2006-11-28 00:11:46.408 332 18184.61 75.74 52721.40 88888.00 2006-11-28 00:11:46.908 332 18184.55 75.73 52721.38 88888.00 2006-11-28 00:11:47.408 332 18184.56 75.79 52721.35 88888.00 2006-11-28 00:11:47.908 332 18184.64 75.75 52721.31 88888.00 2006-11-28 00:11:48.408 332 18184.57 75.74 52721.29 88888.00 2006-11-28 00:11:48.908 332 18184.49 75.77 52721.31 88888.00 2006-11-28 00:11:49.408 332 18184.52 75.79 52721.28 88888.00 2006-11-28 00:11:49.908 332 18184.48 75.77 52721.26 88888.00 2006-11-28 00:11:50.408 332 18184.44 75.64 52721.34 88888.00 2006-11-28 00:11:50.908 332 18184.36 75.65 52721.38 88888.00 2006-11-28 00:11:51.408 332 18184.35 75.64 52721.34 88888.00 2006-11-28 00:11:51.908 332 18184.29 75.59 52721.32 88888.00 2006-11-28 00:11:52.408 332 18184.46 75.58 52721.43 88888.00 2006-11-28 00:11:52.908 332 18184.61 75.56 52721.35 88888.00 2006-11-28 00:11:53.408 332 18184.67 75.66 52721.35 88888.00 2006-11-28 00:11:53.908 332 18184.55 75.66 52721.31 88888.00 2006-11-28 00:11:54.408 332 18184.42 75.71 52721.31 88888.00 2006-11-28 00:11:54.908 332 18184.36 75.71 52721.28 88888.00 2006-11-28 00:11:55.408 332 18184.46 75.75 52721.31 88888.00 2006-11-28 00:11:55.908 332 18184.54 75.73 52721.37 88888.00 2006-11-28 00:11:56.408 332 18184.57 75.76 52721.50 88888.00 2006-11-28 00:11:56.908 332 18184.71 75.73 52721.52 88888.00 2006-11-28 00:11:57.408 332 18184.70 75.64 52721.43 88888.00 2006-11-28 00:11:57.908 332 18184.58 75.61 52721.47 88888.00 2006-11-28 00:11:58.408 332 18184.66 75.64 52721.63 88888.00 2006-11-28 00:11:58.908 332 18184.67 75.69 52721.62 88888.00 2006-11-28 00:11:59.408 332 18184.61 75.68 52721.54 88888.00 2006-11-28 00:11:59.908 332 18184.56 75.65 52721.49 88888.00 2006-11-28 00:12:00.408 332 18184.53 75.68 52721.50 88888.00 2006-11-28 00:12:00.908 332 18184.59 75.67 52721.54 88888.00 2006-11-28 00:12:01.408 332 18184.64 75.70 52721.46 88888.00 2006-11-28 00:12:01.908 332 18184.61 75.66 52721.40 88888.00 2006-11-28 00:12:02.408 332 18184.60 75.76 52721.38 88888.00 2006-11-28 00:12:02.908 332 18184.44 75.72 52721.41 88888.00 2006-11-28 00:12:03.408 332 18184.36 75.73 52721.41 88888.00 2006-11-28 00:12:03.908 332 18184.44 75.74 52721.43 88888.00 2006-11-28 00:12:04.408 332 18184.40 75.71 52721.52 88888.00 2006-11-28 00:12:04.908 332 18184.44 75.65 52721.47 88888.00 2006-11-28 00:12:05.408 332 18184.52 75.70 52721.40 88888.00 2006-11-28 00:12:05.908 332 18184.44 75.69 52721.33 88888.00 2006-11-28 00:12:06.408 332 18184.38 75.64 52721.21 88888.00 2006-11-28 00:12:06.908 332 18184.35 75.65 52721.17 88888.00 2006-11-28 00:12:07.408 332 18184.44 75.65 52721.19 88888.00 2006-11-28 00:12:07.908 332 18184.44 75.65 52721.25 88888.00 2006-11-28 00:12:08.408 332 18184.38 75.68 52721.32 88888.00 2006-11-28 00:12:08.908 332 18184.35 75.69 52721.41 88888.00 2006-11-28 00:12:09.408 332 18184.42 75.62 52721.34 88888.00 2006-11-28 00:12:09.908 332 18184.45 75.56 52721.35 88888.00 2006-11-28 00:12:10.408 332 18184.43 75.52 52721.44 88888.00 2006-11-28 00:12:10.908 332 18184.46 75.56 52721.39 88888.00 2006-11-28 00:12:11.408 332 18184.44 75.56 52721.29 88888.00 2006-11-28 00:12:11.908 332 18184.36 75.53 52721.28 88888.00 2006-11-28 00:12:12.408 332 18184.34 75.58 52721.26 88888.00 2006-11-28 00:12:12.908 332 18184.38 75.62 52721.22 88888.00 2006-11-28 00:12:13.408 332 18184.45 75.62 52721.17 88888.00 2006-11-28 00:12:13.908 332 18184.68 75.55 52721.18 88888.00 2006-11-28 00:12:14.408 332 18184.69 75.53 52721.16 88888.00 2006-11-28 00:12:14.908 332 18184.61 75.57 52721.06 88888.00 2006-11-28 00:12:15.408 332 18184.55 75.64 52721.02 88888.00 2006-11-28 00:12:15.908 332 18184.49 75.63 52721.07 88888.00 2006-11-28 00:12:16.408 332 18184.29 75.64 52721.03 88888.00 2006-11-28 00:12:16.908 332 18184.29 75.72 52721.03 88888.00 2006-11-28 00:12:17.408 332 18184.50 75.69 52720.98 88888.00 2006-11-28 00:12:17.908 332 18184.54 75.65 52720.94 88888.00 2006-11-28 00:12:18.408 332 18184.57 75.67 52720.96 88888.00 2006-11-28 00:12:18.908 332 18184.56 75.64 52720.96 88888.00 2006-11-28 00:12:19.408 332 18184.36 75.68 52720.93 88888.00 2006-11-28 00:12:19.908 332 18184.27 75.61 52720.87 88888.00 2006-11-28 00:12:20.408 332 18184.55 75.56 52720.87 88888.00 2006-11-28 00:12:20.908 332 18184.58 75.57 52720.86 88888.00 2006-11-28 00:12:21.408 332 18184.54 75.54 52720.96 88888.00 2006-11-28 00:12:21.908 332 18184.64 75.51 52720.99 88888.00 2006-11-28 00:12:22.408 332 18184.69 75.49 52720.95 88888.00 2006-11-28 00:12:22.908 332 18184.65 75.43 52720.96 88888.00 2006-11-28 00:12:23.408 332 18184.67 75.40 52720.99 88888.00 2006-11-28 00:12:23.908 332 18184.61 75.37 52720.97 88888.00 2006-11-28 00:12:24.408 332 18184.54 75.40 52720.92 88888.00 2006-11-28 00:12:24.908 332 18184.47 75.52 52720.95 88888.00 2006-11-28 00:12:25.408 332 18184.44 75.51 52721.02 88888.00 2006-11-28 00:12:25.908 332 18184.48 75.44 52721.02 88888.00 2006-11-28 00:12:26.408 332 18184.49 75.48 52720.98 88888.00 2006-11-28 00:12:26.908 332 18184.54 75.45 52721.02 88888.00 2006-11-28 00:12:27.408 332 18184.50 75.48 52721.03 88888.00 2006-11-28 00:12:27.908 332 18184.47 75.47 52720.99 88888.00 2006-11-28 00:12:28.408 332 18184.50 75.44 52720.97 88888.00 2006-11-28 00:12:28.908 332 18184.60 75.38 52720.91 88888.00 2006-11-28 00:12:29.408 332 18184.57 75.37 52721.05 88888.00 2006-11-28 00:12:29.908 332 18184.53 75.39 52721.14 88888.00 2006-11-28 00:12:30.408 332 18184.48 75.40 52721.06 88888.00 2006-11-28 00:12:30.908 332 18184.47 75.38 52721.02 88888.00 2006-11-28 00:12:31.408 332 18184.50 75.43 52720.84 88888.00 2006-11-28 00:12:31.908 332 18184.48 75.35 52720.76 88888.00 2006-11-28 00:12:32.408 332 18184.52 75.30 52720.75 88888.00 2006-11-28 00:12:32.908 332 18184.55 75.41 52720.74 88888.00 2006-11-28 00:12:33.408 332 18184.53 75.39 52720.77 88888.00 2006-11-28 00:12:33.908 332 18184.53 75.33 52720.81 88888.00 2006-11-28 00:12:34.408 332 18184.48 75.35 52720.76 88888.00 2006-11-28 00:12:34.908 332 18184.59 75.36 52720.77 88888.00 2006-11-28 00:12:35.408 332 18184.60 75.32 52720.85 88888.00 2006-11-28 00:12:35.908 332 18184.58 75.32 52720.96 88888.00 2006-11-28 00:12:36.408 332 18184.52 75.32 52720.99 88888.00 2006-11-28 00:12:36.908 332 18184.45 75.32 52720.99 88888.00 2006-11-28 00:12:37.408 332 18184.48 75.32 52720.98 88888.00 2006-11-28 00:12:37.908 332 18184.48 75.39 52720.97 88888.00 2006-11-28 00:12:38.408 332 18184.61 75.41 52720.92 88888.00 2006-11-28 00:12:38.908 332 18184.71 75.38 52720.86 88888.00 2006-11-28 00:12:39.408 332 18184.66 75.32 52720.86 88888.00 2006-11-28 00:12:39.908 332 18184.56 75.40 52720.99 88888.00 2006-11-28 00:12:40.408 332 18184.53 75.40 52721.05 88888.00 2006-11-28 00:12:40.908 332 18184.50 75.29 52721.07 88888.00 2006-11-28 00:12:41.408 332 18184.25 75.24 52721.06 88888.00 2006-11-28 00:12:41.908 332 18184.21 75.28 52721.02 88888.00 2006-11-28 00:12:42.408 332 18184.22 75.34 52721.09 88888.00 2006-11-28 00:12:42.908 332 18184.22 75.31 52721.10 88888.00 2006-11-28 00:12:43.408 332 18184.48 75.21 52721.22 88888.00 2006-11-28 00:12:43.908 332 18184.52 75.21 52721.38 88888.00 2006-11-28 00:12:44.408 332 18184.33 75.30 52721.29 88888.00 2006-11-28 00:12:44.908 332 18184.43 75.32 52721.21 88888.00 2006-11-28 00:12:45.408 332 18184.59 75.28 52721.12 88888.00 2006-11-28 00:12:45.908 332 18184.45 75.32 52721.04 88888.00 2006-11-28 00:12:46.408 332 18184.15 75.32 52721.16 88888.00 2006-11-28 00:12:46.908 332 18184.27 75.26 52721.19 88888.00 2006-11-28 00:12:47.408 332 18184.12 75.28 52721.08 88888.00 2006-11-28 00:12:47.908 332 18184.18 75.26 52721.07 88888.00 2006-11-28 00:12:48.408 332 18184.13 75.30 52721.08 88888.00 2006-11-28 00:12:48.908 332 18184.14 75.32 52721.16 88888.00 2006-11-28 00:12:49.408 332 18184.18 75.36 52721.09 88888.00 2006-11-28 00:12:49.908 332 18184.12 75.32 52721.11 88888.00 2006-11-28 00:12:50.408 332 18184.02 75.33 52721.14 88888.00 2006-11-28 00:12:50.908 332 18183.99 75.38 52721.14 88888.00 2006-11-28 00:12:51.408 332 18183.92 75.31 52721.20 88888.00 2006-11-28 00:12:51.908 332 18183.96 75.31 52721.19 88888.00 2006-11-28 00:12:52.408 332 18184.05 75.44 52721.20 88888.00 2006-11-28 00:12:52.908 332 18184.27 75.33 52721.26 88888.00 2006-11-28 00:12:53.408 332 18184.49 75.20 52721.34 88888.00 2006-11-28 00:12:53.908 332 18184.45 75.17 52721.32 88888.00 2006-11-28 00:12:54.408 332 18184.20 75.16 52721.34 88888.00 2006-11-28 00:12:54.908 332 18184.09 75.15 52721.41 88888.00 2006-11-28 00:12:55.408 332 18184.07 75.17 52721.34 88888.00 2006-11-28 00:12:55.908 332 18184.01 75.21 52721.28 88888.00 2006-11-28 00:12:56.408 332 18184.02 75.21 52721.12 88888.00 2006-11-28 00:12:56.908 332 18183.94 75.13 52721.10 88888.00 2006-11-28 00:12:57.408 332 18184.11 75.15 52721.19 88888.00 2006-11-28 00:12:57.908 332 18183.99 75.13 52721.22 88888.00 2006-11-28 00:12:58.408 332 18183.91 75.17 52721.09 88888.00 2006-11-28 00:12:58.908 332 18183.79 75.12 52721.09 88888.00 2006-11-28 00:12:59.408 332 18183.83 75.13 52721.06 88888.00 2006-11-28 00:12:59.908 332 18183.81 75.14 52721.00 88888.00 2006-11-28 00:13:00.408 332 18183.89 75.15 52720.99 88888.00 2006-11-28 00:13:00.908 332 18183.90 75.19 52721.08 88888.00 2006-11-28 00:13:01.408 332 18183.91 75.15 52721.33 88888.00 2006-11-28 00:13:01.908 332 18183.83 75.15 52721.40 88888.00 2006-11-28 00:13:02.408 332 18183.81 75.15 52721.50 88888.00 2006-11-28 00:13:02.908 332 18183.82 75.23 52721.41 88888.00 2006-11-28 00:13:03.408 332 18183.92 75.26 52721.40 88888.00 2006-11-28 00:13:03.908 332 18183.94 75.15 52721.40 88888.00 2006-11-28 00:13:04.405 332 18183.93 75.01 52721.26 88888.00 2006-11-28 00:13:04.905 332 18183.89 75.05 52721.28 88888.00 2006-11-28 00:13:05.405 332 18183.91 75.04 52721.32 88888.00 2006-11-28 00:13:05.905 332 18183.96 75.07 52721.41 88888.00 2006-11-28 00:13:06.405 332 18183.80 75.11 52721.49 88888.00 2006-11-28 00:13:06.905 332 18183.77 75.12 52721.46 88888.00 2006-11-28 00:13:07.405 332 18183.85 75.13 52721.39 88888.00 2006-11-28 00:13:07.905 332 18183.95 75.14 52721.39 88888.00 2006-11-28 00:13:08.405 332 18184.09 75.21 52721.38 88888.00 2006-11-28 00:13:08.905 332 18184.01 75.24 52721.38 88888.00 2006-11-28 00:13:09.405 332 18184.01 75.25 52721.32 88888.00 2006-11-28 00:13:09.905 332 18184.10 75.30 52721.23 88888.00 2006-11-28 00:13:10.405 332 18184.12 75.24 52721.15 88888.00 2006-11-28 00:13:10.905 332 18184.09 75.23 52721.14 88888.00 2006-11-28 00:13:11.405 332 18183.90 75.26 52721.16 88888.00 2006-11-28 00:13:11.905 332 18183.70 75.21 52721.09 88888.00 2006-11-28 00:13:12.405 332 18183.70 75.18 52721.23 88888.00 2006-11-28 00:13:12.905 332 18184.11 75.13 52721.22 88888.00 2006-11-28 00:13:13.405 332 18184.13 75.14 52721.18 88888.00 2006-11-28 00:13:13.905 332 18184.23 75.19 52721.17 88888.00 2006-11-28 00:13:14.405 332 18184.23 75.26 52721.22 88888.00 2006-11-28 00:13:14.905 332 18184.15 75.24 52721.18 88888.00 2006-11-28 00:13:15.405 332 18184.17 75.23 52721.11 88888.00 2006-11-28 00:13:15.905 332 18184.20 75.17 52721.14 88888.00 2006-11-28 00:13:16.405 332 18183.89 75.10 52721.15 88888.00 2006-11-28 00:13:16.905 332 18183.90 75.12 52720.97 88888.00 2006-11-28 00:13:17.405 332 18184.10 75.18 52720.97 88888.00 2006-11-28 00:13:17.905 332 18184.10 75.18 52721.04 88888.00 2006-11-28 00:13:18.405 332 18184.04 75.14 52721.11 88888.00 2006-11-28 00:13:18.905 332 18183.95 75.23 52721.12 88888.00 2006-11-28 00:13:19.405 332 18184.01 75.29 52721.05 88888.00 2006-11-28 00:13:19.905 332 18183.96 75.21 52721.08 88888.00 2006-11-28 00:13:20.405 332 18184.01 75.16 52721.06 88888.00 2006-11-28 00:13:20.905 332 18184.02 75.15 52720.99 88888.00 2006-11-28 00:13:21.405 332 18183.78 75.17 52721.04 88888.00 2006-11-28 00:13:21.905 332 18183.69 75.24 52721.05 88888.00 2006-11-28 00:13:22.405 332 18183.72 75.28 52720.93 88888.00 2006-11-28 00:13:22.905 332 18183.78 75.23 52720.91 88888.00 2006-11-28 00:13:23.405 332 18183.83 75.24 52720.91 88888.00 2006-11-28 00:13:23.905 332 18183.98 75.15 52720.96 88888.00 2006-11-28 00:13:24.405 332 18184.03 75.23 52720.92 88888.00 2006-11-28 00:13:24.905 332 18184.14 75.29 52720.93 88888.00 2006-11-28 00:13:25.405 332 18184.07 75.21 52721.07 88888.00 2006-11-28 00:13:25.905 332 18184.02 75.25 52721.15 88888.00 2006-11-28 00:13:26.405 332 18183.93 75.26 52721.12 88888.00 2006-11-28 00:13:26.905 332 18184.00 75.22 52721.08 88888.00 2006-11-28 00:13:27.405 332 18184.11 75.16 52721.08 88888.00 2006-11-28 00:13:27.905 332 18184.06 75.17 52721.06 88888.00 2006-11-28 00:13:28.405 332 18184.01 75.11 52721.07 88888.00 2006-11-28 00:13:28.905 332 18183.83 75.08 52720.99 88888.00 2006-11-28 00:13:29.405 332 18183.89 75.08 52720.97 88888.00 2006-11-28 00:13:29.905 332 18184.06 75.11 52720.97 88888.00 2006-11-28 00:13:30.405 332 18184.06 75.12 52721.06 88888.00 2006-11-28 00:13:30.905 332 18183.95 75.09 52721.14 88888.00 2006-11-28 00:13:31.405 332 18183.88 75.07 52721.09 88888.00 2006-11-28 00:13:31.905 332 18183.80 75.09 52721.12 88888.00 2006-11-28 00:13:32.405 332 18183.67 75.08 52721.17 88888.00 2006-11-28 00:13:32.905 332 18183.60 75.06 52721.12 88888.00 2006-11-28 00:13:33.405 332 18183.63 75.08 52721.03 88888.00 2006-11-28 00:13:33.905 332 18183.74 75.08 52721.03 88888.00 2006-11-28 00:13:34.405 332 18183.83 75.08 52721.18 88888.00 2006-11-28 00:13:34.905 332 18183.78 75.14 52721.23 88888.00 2006-11-28 00:13:35.405 332 18183.80 75.01 52721.25 88888.00 2006-11-28 00:13:35.905 332 18183.85 74.98 52721.19 88888.00 2006-11-28 00:13:36.405 332 18183.74 75.00 52721.17 88888.00 2006-11-28 00:13:36.905 332 18183.77 75.02 52721.17 88888.00 2006-11-28 00:13:37.405 332 18183.77 74.95 52721.15 88888.00 2006-11-28 00:13:37.905 332 18183.76 74.85 52721.03 88888.00 2006-11-28 00:13:38.405 332 18183.88 74.94 52721.07 88888.00 2006-11-28 00:13:38.905 332 18183.95 75.10 52721.00 88888.00 2006-11-28 00:13:39.405 332 18183.89 75.09 52721.00 88888.00 2006-11-28 00:13:39.905 332 18183.83 75.05 52721.07 88888.00 2006-11-28 00:13:40.405 332 18183.84 75.11 52721.19 88888.00 2006-11-28 00:13:40.905 332 18183.81 75.12 52721.09 88888.00 2006-11-28 00:13:41.405 332 18183.84 75.13 52720.96 88888.00 2006-11-28 00:13:41.905 332 18183.69 75.14 52720.96 88888.00 2006-11-28 00:13:42.405 332 18183.72 75.18 52720.97 88888.00 2006-11-28 00:13:42.905 332 18183.83 75.20 52720.94 88888.00 2006-11-28 00:13:43.405 332 18183.69 75.28 52721.06 88888.00 2006-11-28 00:13:43.905 332 18183.62 75.35 52721.12 88888.00 2006-11-28 00:13:44.405 332 18183.63 75.34 52721.18 88888.00 2006-11-28 00:13:44.905 332 18183.66 75.29 52721.20 88888.00 2006-11-28 00:13:45.405 332 18183.69 75.31 52721.20 88888.00 2006-11-28 00:13:45.905 332 18183.99 75.28 52721.22 88888.00 2006-11-28 00:13:46.405 332 18184.01 75.31 52721.19 88888.00 2006-11-28 00:13:46.905 332 18183.68 75.33 52721.19 88888.00 2006-11-28 00:13:47.405 332 18183.77 75.28 52721.20 88888.00 2006-11-28 00:13:47.905 332 18183.78 75.23 52721.18 88888.00 2006-11-28 00:13:48.405 332 18183.78 75.21 52721.23 88888.00 2006-11-28 00:13:48.905 332 18183.68 75.21 52721.26 88888.00 2006-11-28 00:13:49.405 332 18183.62 75.14 52721.28 88888.00 2006-11-28 00:13:49.905 332 18183.55 75.19 52721.30 88888.00 2006-11-28 00:13:50.405 332 18183.47 75.22 52721.28 88888.00 2006-11-28 00:13:50.905 332 18183.56 75.24 52721.26 88888.00 2006-11-28 00:13:51.405 332 18183.52 75.28 52721.31 88888.00 2006-11-28 00:13:51.905 332 18183.53 75.32 52721.17 88888.00 2006-11-28 00:13:52.405 332 18183.51 75.31 52721.28 88888.00 2006-11-28 00:13:52.905 332 18183.52 75.33 52721.38 88888.00 2006-11-28 00:13:53.405 332 18183.78 75.36 52721.34 88888.00 2006-11-28 00:13:53.905 332 18183.64 75.37 52721.27 88888.00 2006-11-28 00:13:54.405 332 18183.50 75.36 52721.40 88888.00 2006-11-28 00:13:54.905 332 18183.62 75.24 52721.22 88888.00 2006-11-28 00:13:55.405 332 18183.59 75.40 52721.14 88888.00 2006-11-28 00:13:55.905 332 18183.62 75.43 52721.21 88888.00 2006-11-28 00:13:56.405 332 18183.68 75.46 52721.09 88888.00 2006-11-28 00:13:56.905 332 18183.53 75.46 52721.10 88888.00 2006-11-28 00:13:57.405 332 18183.50 75.42 52721.14 88888.00 2006-11-28 00:13:57.905 332 18183.56 75.41 52721.12 88888.00 2006-11-28 00:13:58.405 332 18183.47 75.38 52721.12 88888.00 2006-11-28 00:13:58.905 332 18183.51 75.40 52721.16 88888.00 2006-11-28 00:13:59.405 332 18183.52 75.44 52721.07 88888.00 2006-11-28 00:13:59.905 332 18183.51 75.35 52721.03 88888.00 2006-11-28 00:14:00.405 332 18183.52 75.33 52721.18 88888.00 2006-11-28 00:14:00.905 332 18183.69 75.34 52721.22 88888.00 2006-11-28 00:14:01.405 332 18183.71 75.31 52721.12 88888.00 2006-11-28 00:14:01.905 332 18183.67 75.24 52721.14 88888.00 2006-11-28 00:14:02.405 332 18183.64 75.24 52721.09 88888.00 2006-11-28 00:14:02.905 332 18183.83 75.35 52721.04 88888.00 2006-11-28 00:14:03.405 332 18183.82 75.45 52721.14 88888.00 2006-11-28 00:14:03.905 332 18183.82 75.38 52721.17 88888.00 2006-11-28 00:14:04.405 332 18183.78 75.42 52721.12 88888.00 2006-11-28 00:14:04.905 332 18183.68 75.50 52721.16 88888.00 2006-11-28 00:14:05.405 332 18183.67 75.46 52721.10 88888.00 2006-11-28 00:14:05.905 332 18183.64 75.44 52721.08 88888.00 2006-11-28 00:14:06.405 332 18183.77 75.50 52720.97 88888.00 2006-11-28 00:14:06.905 332 18183.71 75.51 52720.98 88888.00 2006-11-28 00:14:07.405 332 18183.53 75.43 52721.03 88888.00 2006-11-28 00:14:07.905 332 18183.55 75.42 52721.12 88888.00 2006-11-28 00:14:08.405 332 18183.67 75.33 52721.17 88888.00 2006-11-28 00:14:08.905 332 18183.70 75.24 52721.19 88888.00 2006-11-28 00:14:09.405 332 18183.57 75.32 52721.16 88888.00 2006-11-28 00:14:09.905 332 18183.64 75.30 52721.17 88888.00 2006-11-28 00:14:10.405 332 18183.67 75.30 52721.23 88888.00 2006-11-28 00:14:10.905 332 18183.69 75.33 52721.18 88888.00 2006-11-28 00:14:11.405 332 18183.80 75.35 52721.28 88888.00 2006-11-28 00:14:11.905 332 18183.66 75.31 52721.18 88888.00 2006-11-28 00:14:12.405 332 18183.67 75.31 52721.16 88888.00 2006-11-28 00:14:12.905 332 18183.78 75.32 52721.14 88888.00 2006-11-28 00:14:13.405 332 18183.94 75.33 52721.06 88888.00 2006-11-28 00:14:13.905 332 18183.90 75.30 52720.96 88888.00 2006-11-28 00:14:14.405 332 18183.94 75.35 52721.05 88888.00 2006-11-28 00:14:14.905 332 18183.89 75.40 52721.09 88888.00 2006-11-28 00:14:15.405 332 18183.67 75.38 52721.09 88888.00 2006-11-28 00:14:15.905 332 18183.51 75.30 52721.12 88888.00 2006-11-28 00:14:16.405 332 18183.53 75.31 52721.19 88888.00 2006-11-28 00:14:16.905 332 18183.68 75.30 52721.21 88888.00 2006-11-28 00:14:17.405 332 18184.00 75.31 52721.15 88888.00 2006-11-28 00:14:17.905 332 18184.02 75.34 52721.10 88888.00 2006-11-28 00:14:18.405 332 18183.90 75.34 52721.04 88888.00 2006-11-28 00:14:18.905 332 18183.63 75.38 52721.16 88888.00 2006-11-28 00:14:19.405 332 18183.79 75.29 52721.26 88888.00 2006-11-28 00:14:19.905 332 18183.95 75.22 52721.19 88888.00 2006-11-28 00:14:20.405 332 18183.83 75.21 52721.17 88888.00 2006-11-28 00:14:20.905 332 18183.66 75.26 52721.30 88888.00 2006-11-28 00:14:21.405 332 18183.70 75.26 52721.29 88888.00 2006-11-28 00:14:21.905 332 18183.98 75.25 52721.21 88888.00 2006-11-28 00:14:22.405 332 18184.07 75.26 52721.21 88888.00 2006-11-28 00:14:22.905 332 18184.06 75.33 52721.17 88888.00 2006-11-28 00:14:23.405 332 18184.03 75.19 52721.11 88888.00 2006-11-28 00:14:23.905 332 18183.91 75.21 52721.14 88888.00 2006-11-28 00:14:24.405 332 18183.87 75.24 52721.08 88888.00 2006-11-28 00:14:24.905 332 18183.95 75.29 52721.09 88888.00 2006-11-28 00:14:25.405 332 18183.94 75.32 52721.04 88888.00 2006-11-28 00:14:25.905 332 18183.78 75.31 52721.04 88888.00 2006-11-28 00:14:26.405 332 18183.57 75.22 52721.06 88888.00 2006-11-28 00:14:26.905 332 18183.64 75.22 52720.96 88888.00 2006-11-28 00:14:27.405 332 18183.83 75.30 52720.95 88888.00 2006-11-28 00:14:27.905 332 18183.71 75.28 52720.98 88888.00 2006-11-28 00:14:28.405 332 18183.82 75.26 52721.07 88888.00 2006-11-28 00:14:28.905 332 18183.63 75.28 52721.03 88888.00 2006-11-28 00:14:29.405 332 18183.57 75.25 52721.05 88888.00 2006-11-28 00:14:29.905 332 18183.53 75.31 52721.22 88888.00 2006-11-28 00:14:30.405 332 18183.45 75.38 52721.17 88888.00 2006-11-28 00:14:30.905 332 18183.49 75.35 52721.05 88888.00 2006-11-28 00:14:31.405 332 18183.51 75.21 52720.98 88888.00 2006-11-28 00:14:31.905 332 18183.66 75.23 52721.00 88888.00 2006-11-28 00:14:32.405 332 18183.59 75.23 52721.03 88888.00 2006-11-28 00:14:32.905 332 18183.57 75.19 52721.02 88888.00 2006-11-28 00:14:33.405 332 18183.55 75.07 52720.89 88888.00 2006-11-28 00:14:33.905 332 18183.66 75.01 52720.80 88888.00 2006-11-28 00:14:34.405 332 18183.85 75.08 52720.82 88888.00 2006-11-28 00:14:34.905 332 18183.78 75.16 52720.83 88888.00 2006-11-28 00:14:35.405 332 18183.85 75.22 52720.82 88888.00 2006-11-28 00:14:35.905 332 18183.67 75.25 52720.80 88888.00 2006-11-28 00:14:36.405 332 18183.60 75.24 52720.82 88888.00 2006-11-28 00:14:36.905 332 18183.82 75.23 52720.81 88888.00 2006-11-28 00:14:37.405 332 18183.96 75.13 52720.88 88888.00 2006-11-28 00:14:37.905 332 18183.62 75.10 52721.07 88888.00 2006-11-28 00:14:38.405 332 18183.45 75.15 52721.04 88888.00 2006-11-28 00:14:38.905 332 18183.41 75.22 52720.93 88888.00 2006-11-28 00:14:39.405 332 18183.59 75.23 52720.92 88888.00 2006-11-28 00:14:39.905 332 18183.87 75.19 52720.98 88888.00 2006-11-28 00:14:40.405 332 18183.80 75.21 52720.98 88888.00 2006-11-28 00:14:40.905 332 18183.78 75.22 52720.98 88888.00 2006-11-28 00:14:41.405 332 18183.80 75.19 52721.05 88888.00 2006-11-28 00:14:41.905 332 18184.05 75.15 52721.08 88888.00 2006-11-28 00:14:42.405 332 18183.95 75.14 52720.88 88888.00 2006-11-28 00:14:42.905 332 18183.90 75.13 52720.98 88888.00 2006-11-28 00:14:43.405 332 18183.98 75.15 52720.92 88888.00 2006-11-28 00:14:43.905 332 18183.92 75.15 52720.92 88888.00 2006-11-28 00:14:44.405 332 18183.92 75.05 52720.92 88888.00 2006-11-28 00:14:44.905 332 18183.91 74.99 52720.87 88888.00 2006-11-28 00:14:45.405 332 18183.96 75.06 52720.99 88888.00 2006-11-28 00:14:45.905 332 18184.00 75.08 52720.95 88888.00 2006-11-28 00:14:46.405 332 18183.96 75.03 52720.93 88888.00 2006-11-28 00:14:46.905 332 18183.87 75.02 52720.99 88888.00 2006-11-28 00:14:47.405 332 18183.70 75.01 52720.89 88888.00 2006-11-28 00:14:47.905 332 18183.88 75.04 52720.80 88888.00 2006-11-28 00:14:48.405 332 18183.85 75.07 52720.81 88888.00 2006-11-28 00:14:48.905 332 18183.83 75.12 52720.84 88888.00 2006-11-28 00:14:49.405 332 18183.91 75.07 52720.86 88888.00 2006-11-28 00:14:49.905 332 18183.84 75.11 52720.77 88888.00 2006-11-28 00:14:50.405 332 18183.81 75.09 52720.74 88888.00 2006-11-28 00:14:50.905 332 18183.94 75.05 52720.68 88888.00 2006-11-28 00:14:51.405 332 18184.02 75.01 52720.73 88888.00 2006-11-28 00:14:51.905 332 18183.88 75.04 52720.74 88888.00 2006-11-28 00:14:52.405 332 18183.85 75.03 52720.84 88888.00 2006-11-28 00:14:52.905 332 18183.92 75.02 52720.91 88888.00 2006-11-28 00:14:53.405 332 18183.94 75.08 52720.76 88888.00 2006-11-28 00:14:53.905 332 18184.00 75.11 52720.81 88888.00 2006-11-28 00:14:54.405 332 18183.82 75.07 52720.68 88888.00 2006-11-28 00:14:54.905 332 18183.83 75.08 52720.63 88888.00 2006-11-28 00:14:55.405 332 18183.77 75.01 52720.61 88888.00 2006-11-28 00:14:55.905 332 18183.79 75.02 52720.59 88888.00 2006-11-28 00:14:56.405 332 18183.93 75.11 52720.64 88888.00 2006-11-28 00:14:56.905 332 18184.15 75.17 52720.67 88888.00 2006-11-28 00:14:57.405 332 18184.07 75.05 52720.60 88888.00 2006-11-28 00:14:57.905 332 18184.10 75.09 52720.65 88888.00 2006-11-28 00:14:58.405 332 18184.00 75.07 52720.72 88888.00 2006-11-28 00:14:58.905 332 18184.00 75.08 52720.69 88888.00 2006-11-28 00:14:59.405 332 18183.85 75.07 52720.69 88888.00 2006-11-28 00:14:59.905 332 18183.95 75.04 52720.64 88888.00 2006-11-28 00:15:00.405 332 18183.85 75.04 52720.64 88888.00 2006-11-28 00:15:00.905 332 18183.83 75.01 52720.70 88888.00 2006-11-28 00:15:01.405 332 18183.85 75.01 52720.79 88888.00 2006-11-28 00:15:01.905 332 18184.01 75.01 52720.74 88888.00 2006-11-28 00:15:02.405 332 18183.82 75.06 52720.61 88888.00 2006-11-28 00:15:02.905 332 18183.70 75.03 52720.69 88888.00 2006-11-28 00:15:03.405 332 18183.73 75.07 52720.60 88888.00 2006-11-28 00:15:03.905 332 18183.80 75.09 52720.67 88888.00 2006-11-28 00:15:04.405 332 18183.99 75.04 52720.79 88888.00 2006-11-28 00:15:04.905 332 18184.00 75.02 52720.82 88888.00 2006-11-28 00:15:05.405 332 18183.85 75.01 52720.77 88888.00 2006-11-28 00:15:05.905 332 18183.81 75.04 52720.72 88888.00 2006-11-28 00:15:06.405 332 18183.73 75.07 52720.75 88888.00 2006-11-28 00:15:06.905 332 18183.74 75.10 52720.68 88888.00 2006-11-28 00:15:07.405 332 18183.83 75.08 52720.77 88888.00 2006-11-28 00:15:07.905 332 18183.83 75.14 52720.82 88888.00 2006-11-28 00:15:08.405 332 18183.96 75.17 52720.87 88888.00 2006-11-28 00:15:08.905 332 18183.96 75.14 52720.89 88888.00 2006-11-28 00:15:09.405 332 18184.00 75.16 52720.77 88888.00 2006-11-28 00:15:09.905 332 18184.01 75.13 52720.76 88888.00 2006-11-28 00:15:10.405 332 18183.84 75.19 52720.79 88888.00 2006-11-28 00:15:10.905 332 18183.88 75.15 52720.60 88888.00 2006-11-28 00:15:11.405 332 18184.00 75.13 52720.64 88888.00 2006-11-28 00:15:11.905 332 18184.01 75.16 52720.65 88888.00 2006-11-28 00:15:12.405 332 18184.04 75.08 52720.64 88888.00 2006-11-28 00:15:12.905 332 18184.13 75.06 52720.72 88888.00 2006-11-28 00:15:13.405 332 18184.31 75.13 52720.76 88888.00 2006-11-28 00:15:13.905 332 18184.26 75.17 52720.73 88888.00 2006-11-28 00:15:14.405 332 18184.27 75.20 52720.64 88888.00 2006-11-28 00:15:14.905 332 18184.18 75.11 52720.67 88888.00 2006-11-28 00:15:15.405 332 18184.03 75.12 52720.69 88888.00 2006-11-28 00:15:15.905 332 18183.69 75.19 52720.71 88888.00 2006-11-28 00:15:16.405 332 18183.76 75.18 52720.77 88888.00 2006-11-28 00:15:16.905 332 18183.82 75.09 52720.77 88888.00 2006-11-28 00:15:17.405 332 18183.85 75.17 52720.80 88888.00 2006-11-28 00:15:17.905 332 18183.91 75.21 52720.80 88888.00 2006-11-28 00:15:18.405 332 18184.07 75.21 52720.93 88888.00 2006-11-28 00:15:18.905 332 18184.06 75.14 52720.84 88888.00 2006-11-28 00:15:19.405 332 18184.15 75.10 52720.82 88888.00 2006-11-28 00:15:19.905 332 18184.27 75.09 52720.89 88888.00 2006-11-28 00:15:20.405 332 18184.18 75.18 52720.92 88888.00 2006-11-28 00:15:20.905 332 18184.28 75.23 52720.92 88888.00 2006-11-28 00:15:21.405 332 18184.25 75.25 52720.92 88888.00 2006-11-28 00:15:21.905 332 18184.24 75.24 52720.86 88888.00 2006-11-28 00:15:22.405 332 18184.43 75.21 52720.79 88888.00 2006-11-28 00:15:22.905 332 18184.38 75.18 52720.77 88888.00 2006-11-28 00:15:23.405 332 18184.37 75.25 52720.92 88888.00 2006-11-28 00:15:23.905 332 18184.43 75.30 52720.82 88888.00 2006-11-28 00:15:24.405 332 18184.45 75.41 52720.79 88888.00 2006-11-28 00:15:24.905 332 18184.36 75.40 52720.76 88888.00 2006-11-28 00:15:25.405 332 18184.34 75.37 52720.80 88888.00 2006-11-28 00:15:25.905 332 18184.34 75.42 52720.73 88888.00 2006-11-28 00:15:26.405 332 18184.34 75.35 52720.80 88888.00 2006-11-28 00:15:26.905 332 18184.25 75.30 52720.81 88888.00 2006-11-28 00:15:27.405 332 18184.21 75.29 52720.94 88888.00 2006-11-28 00:15:27.905 332 18184.36 75.28 52720.96 88888.00 2006-11-28 00:15:28.405 332 18184.43 75.26 52720.91 88888.00 2006-11-28 00:15:28.905 332 18184.31 75.28 52720.84 88888.00 2006-11-28 00:15:29.405 332 18184.26 75.32 52720.92 88888.00 2006-11-28 00:15:29.905 332 18184.10 75.30 52721.02 88888.00 2006-11-28 00:15:30.405 332 18184.01 75.30 52720.91 88888.00 2006-11-28 00:15:30.905 332 18184.05 75.36 52720.82 88888.00 2006-11-28 00:15:31.405 332 18184.10 75.39 52720.82 88888.00 2006-11-28 00:15:31.905 332 18184.09 75.42 52720.93 88888.00 2006-11-28 00:15:32.405 332 18184.13 75.45 52720.94 88888.00 2006-11-28 00:15:32.905 332 18184.18 75.49 52720.81 88888.00 2006-11-28 00:15:33.405 332 18184.20 75.47 52720.73 88888.00 2006-11-28 00:15:33.905 332 18184.03 75.36 52720.82 88888.00 2006-11-28 00:15:34.405 332 18183.98 75.35 52720.86 88888.00 2006-11-28 00:15:34.905 332 18183.96 75.39 52720.84 88888.00 2006-11-28 00:15:35.405 332 18183.99 75.34 52721.07 88888.00 2006-11-28 00:15:35.905 332 18183.98 75.28 52721.11 88888.00 2006-11-28 00:15:36.405 332 18183.92 75.33 52721.03 88888.00 2006-11-28 00:15:36.905 332 18183.89 75.48 52720.89 88888.00 2006-11-28 00:15:37.405 332 18184.05 75.47 52720.87 88888.00 2006-11-28 00:15:37.905 332 18184.11 75.41 52720.96 88888.00 2006-11-28 00:15:38.405 332 18184.12 75.39 52720.82 88888.00 2006-11-28 00:15:38.905 332 18184.00 75.42 52720.80 88888.00 2006-11-28 00:15:39.405 332 18184.11 75.48 52720.87 88888.00 2006-11-28 00:15:39.905 332 18184.17 75.55 52720.94 88888.00 2006-11-28 00:15:40.405 332 18184.18 75.50 52721.00 88888.00 2006-11-28 00:15:40.905 332 18184.21 75.48 52721.12 88888.00 2006-11-28 00:15:41.405 332 18184.20 75.53 52721.00 88888.00 2006-11-28 00:15:41.905 332 18184.22 75.59 52720.83 88888.00 2006-11-28 00:15:42.405 332 18184.29 75.61 52720.88 88888.00 2006-11-28 00:15:42.905 332 18184.17 75.64 52720.93 88888.00 2006-11-28 00:15:43.405 332 18184.20 75.58 52720.91 88888.00 2006-11-28 00:15:43.905 332 18184.11 75.55 52720.82 88888.00 2006-11-28 00:15:44.405 332 18184.12 75.57 52720.85 88888.00 2006-11-28 00:15:44.905 332 18184.13 75.61 52720.82 88888.00 2006-11-28 00:15:45.405 332 18184.04 75.53 52720.86 88888.00 2006-11-28 00:15:45.905 332 18183.99 75.52 52720.81 88888.00 2006-11-28 00:15:46.405 332 18184.01 75.58 52720.64 88888.00 2006-11-28 00:15:46.905 332 18184.16 75.61 52720.73 88888.00 2006-11-28 00:15:47.405 332 18184.38 75.59 52720.91 88888.00 2006-11-28 00:15:47.905 332 18184.36 75.55 52721.03 88888.00 2006-11-28 00:15:48.405 332 18184.18 75.49 52721.03 88888.00 2006-11-28 00:15:48.905 332 18184.22 75.50 52720.91 88888.00 2006-11-28 00:15:49.405 332 18184.13 75.55 52720.82 88888.00 2006-11-28 00:15:49.905 332 18184.06 75.62 52720.86 88888.00 2006-11-28 00:15:50.405 332 18184.02 75.61 52720.92 88888.00 2006-11-28 00:15:50.905 332 18184.06 75.56 52720.89 88888.00 2006-11-28 00:15:51.405 332 18184.02 75.57 52720.82 88888.00 2006-11-28 00:15:51.905 332 18184.05 75.65 52720.82 88888.00 2006-11-28 00:15:52.405 332 18184.03 75.69 52720.88 88888.00 2006-11-28 00:15:52.905 332 18184.15 75.70 52720.95 88888.00 2006-11-28 00:15:53.405 332 18184.15 75.67 52720.87 88888.00 2006-11-28 00:15:53.905 332 18184.13 75.54 52720.97 88888.00 2006-11-28 00:15:54.405 332 18184.09 75.54 52720.92 88888.00 2006-11-28 00:15:54.905 332 18184.18 75.55 52720.84 88888.00 2006-11-28 00:15:55.405 332 18184.16 75.51 52720.87 88888.00 2006-11-28 00:15:55.905 332 18183.95 75.51 52720.96 88888.00 2006-11-28 00:15:56.405 332 18183.90 75.48 52720.89 88888.00 2006-11-28 00:15:56.905 332 18184.02 75.44 52720.89 88888.00 2006-11-28 00:15:57.405 332 18184.06 75.47 52720.92 88888.00 2006-11-28 00:15:57.905 332 18184.05 75.45 52720.93 88888.00 2006-11-28 00:15:58.405 332 18184.00 75.38 52720.94 88888.00 2006-11-28 00:15:58.905 332 18184.07 75.42 52720.87 88888.00 2006-11-28 00:15:59.405 332 18184.11 75.44 52720.76 88888.00 2006-11-28 00:15:59.905 332 18183.98 75.46 52720.82 88888.00 2006-11-28 00:16:00.405 332 18183.94 75.53 52720.89 88888.00 2006-11-28 00:16:00.905 332 18183.92 75.52 52720.88 88888.00 2006-11-28 00:16:01.405 332 18184.03 75.50 52720.75 88888.00 2006-11-28 00:16:01.905 332 18184.15 75.53 52720.69 88888.00 2006-11-28 00:16:02.405 332 18184.13 75.51 52720.62 88888.00 2006-11-28 00:16:02.905 332 18184.13 75.54 52720.75 88888.00 2006-11-28 00:16:03.405 332 18184.11 75.57 52720.71 88888.00 2006-11-28 00:16:03.905 332 18184.03 75.56 52720.74 88888.00 2006-11-28 00:16:04.405 332 18183.93 75.61 52720.75 88888.00 2006-11-28 00:16:04.905 332 18183.96 75.52 52720.87 88888.00 2006-11-28 00:16:05.405 332 18183.94 75.54 52720.77 88888.00 2006-11-28 00:16:05.905 332 18184.00 75.52 52720.77 88888.00 2006-11-28 00:16:06.405 332 18184.00 75.56 52720.77 88888.00 2006-11-28 00:16:06.905 332 18184.01 75.66 52720.77 88888.00 2006-11-28 00:16:07.405 332 18184.00 75.58 52720.75 88888.00 2006-11-28 00:16:07.905 332 18183.87 75.55 52720.75 88888.00 2006-11-28 00:16:08.405 332 18184.02 75.58 52720.65 88888.00 2006-11-28 00:16:08.905 332 18184.02 75.57 52720.74 88888.00 2006-11-28 00:16:09.405 332 18184.04 75.45 52720.73 88888.00 2006-11-28 00:16:09.905 332 18184.03 75.39 52720.70 88888.00 2006-11-28 00:16:10.405 332 18183.96 75.48 52720.65 88888.00 2006-11-28 00:16:10.905 332 18184.00 75.46 52720.72 88888.00 2006-11-28 00:16:11.405 332 18183.99 75.46 52720.75 88888.00 2006-11-28 00:16:11.905 332 18184.00 75.41 52720.83 88888.00 2006-11-28 00:16:12.405 332 18183.98 75.40 52720.75 88888.00 2006-11-28 00:16:12.905 332 18183.94 75.43 52720.69 88888.00 2006-11-28 00:16:13.405 332 18184.07 75.36 52720.72 88888.00 2006-11-28 00:16:13.905 332 18184.06 75.35 52720.63 88888.00 2006-11-28 00:16:14.405 332 18184.02 75.40 52720.72 88888.00 2006-11-28 00:16:14.905 332 18183.87 75.42 52720.80 88888.00 2006-11-28 00:16:15.405 332 18183.81 75.44 52720.76 88888.00 2006-11-28 00:16:15.905 332 18183.93 75.42 52720.73 88888.00 2006-11-28 00:16:16.405 332 18184.01 75.38 52720.60 88888.00 2006-11-28 00:16:16.905 332 18183.92 75.40 52720.60 88888.00 2006-11-28 00:16:17.405 332 18183.90 75.50 52720.65 88888.00 2006-11-28 00:16:17.905 332 18183.98 75.47 52720.65 88888.00 2006-11-28 00:16:18.405 332 18183.98 75.47 52720.72 88888.00 2006-11-28 00:16:18.905 332 18184.02 75.46 52720.72 88888.00 2006-11-28 00:16:19.405 332 18183.92 75.42 52720.76 88888.00 2006-11-28 00:16:19.905 332 18183.94 75.44 52720.76 88888.00 2006-11-28 00:16:20.405 332 18183.92 75.47 52720.73 88888.00 2006-11-28 00:16:20.905 332 18184.00 75.46 52720.79 88888.00 2006-11-28 00:16:21.405 332 18184.03 75.44 52720.79 88888.00 2006-11-28 00:16:21.905 332 18183.83 75.40 52720.70 88888.00 2006-11-28 00:16:22.405 332 18183.91 75.40 52720.58 88888.00 2006-11-28 00:16:22.905 332 18184.05 75.42 52720.57 88888.00 2006-11-28 00:16:23.405 332 18184.06 75.49 52720.64 88888.00 2006-11-28 00:16:23.905 332 18184.02 75.55 52720.74 88888.00 2006-11-28 00:16:24.405 332 18184.01 75.62 52720.72 88888.00 2006-11-28 00:16:24.905 332 18183.93 75.57 52720.71 88888.00 2006-11-28 00:16:25.405 332 18183.84 75.52 52720.72 88888.00 2006-11-28 00:16:25.905 332 18184.02 75.56 52720.64 88888.00 2006-11-28 00:16:26.405 332 18184.47 75.63 52720.58 88888.00 2006-11-28 00:16:26.905 332 18184.61 75.62 52720.59 88888.00 2006-11-28 00:16:27.405 332 18184.57 75.64 52720.64 88888.00 2006-11-28 00:16:27.905 332 18184.52 75.59 52720.72 88888.00 2006-11-28 00:16:28.405 332 18184.59 75.47 52720.71 88888.00 2006-11-28 00:16:28.905 332 18184.52 75.42 52720.69 88888.00 2006-11-28 00:16:29.405 332 18184.49 75.43 52720.74 88888.00 2006-11-28 00:16:29.905 332 18184.12 75.48 52720.68 88888.00 2006-11-28 00:16:30.405 332 18183.84 75.57 52720.74 88888.00 2006-11-28 00:16:30.905 332 18183.79 75.64 52720.72 88888.00 2006-11-28 00:16:31.405 332 18183.82 75.63 52720.71 88888.00 2006-11-28 00:16:31.905 332 18183.92 75.59 52720.71 88888.00 2006-11-28 00:16:32.405 332 18183.98 75.58 52720.73 88888.00 2006-11-28 00:16:32.905 332 18183.77 75.59 52720.80 88888.00 2006-11-28 00:16:33.405 332 18183.77 75.58 52720.72 88888.00 2006-11-28 00:16:33.905 332 18183.83 75.56 52720.72 88888.00 2006-11-28 00:16:34.405 332 18183.89 75.58 52720.81 88888.00 2006-11-28 00:16:34.905 332 18183.87 75.51 52720.84 88888.00 2006-11-28 00:16:35.405 332 18183.83 75.56 52720.81 88888.00 2006-11-28 00:16:35.905 332 18183.74 75.54 52720.74 88888.00 2006-11-28 00:16:36.405 332 18183.67 75.52 52720.82 88888.00 2006-11-28 00:16:36.905 332 18183.60 75.55 52720.87 88888.00 2006-11-28 00:16:37.405 332 18183.64 75.57 52720.89 88888.00 2006-11-28 00:16:37.905 332 18183.64 75.62 52720.85 88888.00 2006-11-28 00:16:38.405 332 18183.71 75.64 52720.81 88888.00 2006-11-28 00:16:38.905 332 18183.80 75.64 52720.73 88888.00 2006-11-28 00:16:39.405 332 18183.84 75.66 52720.73 88888.00 2006-11-28 00:16:39.905 332 18183.84 75.64 52720.81 88888.00 2006-11-28 00:16:40.405 332 18183.76 75.55 52720.73 88888.00 2006-11-28 00:16:40.905 332 18183.76 75.50 52720.70 88888.00 2006-11-28 00:16:41.405 332 18183.77 75.62 52720.76 88888.00 2006-11-28 00:16:41.905 332 18183.73 75.63 52720.82 88888.00 2006-11-28 00:16:42.405 332 18183.81 75.52 52720.83 88888.00 2006-11-28 00:16:42.905 332 18183.83 75.54 52720.81 88888.00 2006-11-28 00:16:43.405 332 18183.87 75.58 52720.95 88888.00 2006-11-28 00:16:43.905 332 18183.81 75.52 52721.04 88888.00 2006-11-28 00:16:44.405 332 18183.81 75.53 52721.03 88888.00 2006-11-28 00:16:44.905 332 18183.83 75.53 52720.99 88888.00 2006-11-28 00:16:45.405 332 18183.88 75.58 52720.97 88888.00 2006-11-28 00:16:45.905 332 18183.88 75.58 52720.95 88888.00 2006-11-28 00:16:46.405 332 18183.87 75.57 52720.96 88888.00 2006-11-28 00:16:46.905 332 18183.80 75.59 52721.06 88888.00 2006-11-28 00:16:47.405 332 18183.84 75.64 52721.02 88888.00 2006-11-28 00:16:47.905 332 18183.92 75.67 52720.91 88888.00 2006-11-28 00:16:48.405 332 18183.96 75.59 52720.82 88888.00 2006-11-28 00:16:48.905 332 18183.90 75.53 52720.85 88888.00 2006-11-28 00:16:49.405 332 18183.88 75.58 52720.92 88888.00 2006-11-28 00:16:49.905 332 18183.95 75.65 52721.02 88888.00 2006-11-28 00:16:50.405 332 18183.94 75.65 52721.00 88888.00 2006-11-28 00:16:50.905 332 18183.87 75.54 52720.94 88888.00 2006-11-28 00:16:51.405 332 18183.85 75.52 52721.00 88888.00 2006-11-28 00:16:51.905 332 18183.96 75.53 52720.79 88888.00 2006-11-28 00:16:52.405 332 18184.04 75.59 52720.81 88888.00 2006-11-28 00:16:52.905 332 18183.87 75.53 52720.81 88888.00 2006-11-28 00:16:53.405 332 18183.89 75.52 52720.76 88888.00 2006-11-28 00:16:53.905 332 18183.92 75.54 52720.89 88888.00 2006-11-28 00:16:54.405 332 18183.74 75.55 52720.91 88888.00 2006-11-28 00:16:54.905 332 18183.66 75.46 52720.83 88888.00 2006-11-28 00:16:55.405 332 18183.69 75.43 52720.73 88888.00 2006-11-28 00:16:55.905 332 18183.73 75.48 52720.67 88888.00 2006-11-28 00:16:56.405 332 18183.84 75.48 52720.62 88888.00 2006-11-28 00:16:56.905 332 18183.91 75.44 52720.68 88888.00 2006-11-28 00:16:57.405 332 18183.83 75.44 52720.62 88888.00 2006-11-28 00:16:57.905 332 18183.87 75.38 52720.58 88888.00 2006-11-28 00:16:58.405 332 18183.90 75.50 52720.67 88888.00 2006-11-28 00:16:58.905 332 18183.89 75.58 52720.70 88888.00 2006-11-28 00:16:59.405 332 18183.90 75.55 52720.79 88888.00 2006-11-28 00:16:59.905 332 18183.84 75.59 52720.88 88888.00 2006-11-28 00:17:00.405 332 18183.73 75.53 52720.76 88888.00 2006-11-28 00:17:00.905 332 18183.84 75.53 52720.70 88888.00 2006-11-28 00:17:01.405 332 18183.81 75.62 52720.64 88888.00 2006-11-28 00:17:01.905 332 18183.90 75.56 52720.59 88888.00 2006-11-28 00:17:02.405 332 18183.93 75.41 52720.63 88888.00 2006-11-28 00:17:02.905 332 18183.88 75.41 52720.54 88888.00 2006-11-28 00:17:03.405 332 18183.73 75.44 52720.50 88888.00 2006-11-28 00:17:03.905 332 18183.72 75.39 52720.54 88888.00 2006-11-28 00:17:04.405 332 18183.80 75.49 52720.68 88888.00 2006-11-28 00:17:04.905 332 18183.87 75.63 52720.56 88888.00 2006-11-28 00:17:05.405 332 18183.85 75.65 52720.68 88888.00 2006-11-28 00:17:05.905 332 18183.82 75.55 52720.79 88888.00 2006-11-28 00:17:06.405 332 18183.83 75.59 52720.84 88888.00 2006-11-28 00:17:06.905 332 18183.91 75.58 52720.80 88888.00 2006-11-28 00:17:07.405 332 18183.92 75.62 52720.71 88888.00 2006-11-28 00:17:07.905 332 18183.82 75.57 52720.72 88888.00 2006-11-28 00:17:08.405 332 18183.98 75.55 52720.75 88888.00 2006-11-28 00:17:08.905 332 18183.94 75.51 52720.71 88888.00 2006-11-28 00:17:09.405 332 18184.03 75.52 52720.73 88888.00 2006-11-28 00:17:09.905 332 18184.01 75.47 52720.77 88888.00 2006-11-28 00:17:10.405 332 18184.06 75.49 52720.73 88888.00 2006-11-28 00:17:10.905 332 18184.06 75.54 52720.79 88888.00 2006-11-28 00:17:11.405 332 18184.09 75.54 52720.79 88888.00 2006-11-28 00:17:11.905 332 18184.14 75.51 52720.83 88888.00 2006-11-28 00:17:12.405 332 18184.16 75.58 52720.81 88888.00 2006-11-28 00:17:12.905 332 18184.12 75.56 52720.84 88888.00 2006-11-28 00:17:13.405 332 18184.06 75.58 52720.86 88888.00 2006-11-28 00:17:13.905 332 18184.10 75.58 52720.87 88888.00 2006-11-28 00:17:14.405 332 18184.11 75.56 52720.92 88888.00 2006-11-28 00:17:14.905 332 18184.10 75.52 52720.76 88888.00 2006-11-28 00:17:15.405 332 18184.10 75.49 52720.67 88888.00 2006-11-28 00:17:15.905 332 18184.21 75.52 52720.77 88888.00 2006-11-28 00:17:16.405 332 18184.10 75.49 52720.77 88888.00 2006-11-28 00:17:16.905 332 18184.02 75.47 52720.68 88888.00 2006-11-28 00:17:17.405 332 18184.15 75.48 52720.70 88888.00 2006-11-28 00:17:17.905 332 18184.10 75.47 52720.64 88888.00 2006-11-28 00:17:18.405 332 18184.01 75.48 52720.67 88888.00 2006-11-28 00:17:18.905 332 18184.03 75.46 52720.67 88888.00 2006-11-28 00:17:19.405 332 18184.04 75.46 52720.52 88888.00 2006-11-28 00:17:19.905 332 18184.01 75.53 52720.39 88888.00 2006-11-28 00:17:20.405 332 18184.14 75.50 52720.63 88888.00 2006-11-28 00:17:20.905 332 18184.18 75.47 52720.67 88888.00 2006-11-28 00:17:21.405 332 18184.12 75.39 52720.64 88888.00 2006-11-28 00:17:21.905 332 18184.18 75.36 52720.74 88888.00 2006-11-28 00:17:22.405 332 18184.18 75.26 52720.69 88888.00 2006-11-28 00:17:22.905 332 18184.12 75.33 52720.74 88888.00 2006-11-28 00:17:23.405 332 18184.11 75.40 52720.68 88888.00 2006-11-28 00:17:23.905 332 18184.07 75.40 52720.76 88888.00 2006-11-28 00:17:24.405 332 18184.09 75.39 52720.81 88888.00 2006-11-28 00:17:24.905 332 18184.04 75.37 52720.70 88888.00 2006-11-28 00:17:25.405 332 18184.12 75.39 52720.70 88888.00 2006-11-28 00:17:25.905 332 18184.06 75.38 52720.61 88888.00 2006-11-28 00:17:26.405 332 18184.01 75.33 52720.60 88888.00 2006-11-28 00:17:26.905 332 18183.95 75.24 52720.67 88888.00 2006-11-28 00:17:27.405 332 18184.02 75.26 52720.71 88888.00 2006-11-28 00:17:27.905 332 18184.13 75.28 52720.72 88888.00 2006-11-28 00:17:28.405 332 18184.15 75.31 52720.64 88888.00 2006-11-28 00:17:28.905 332 18184.05 75.32 52720.60 88888.00 2006-11-28 00:17:29.405 332 18184.09 75.28 52720.59 88888.00 2006-11-28 00:17:29.905 332 18184.21 75.22 52720.62 88888.00 2006-11-28 00:17:30.405 332 18184.29 75.17 52720.60 88888.00 2006-11-28 00:17:30.905 332 18184.29 75.29 52720.47 88888.00 2006-11-28 00:17:31.405 332 18184.27 75.21 52720.38 88888.00 2006-11-28 00:17:31.905 332 18184.31 75.18 52720.48 88888.00 2006-11-28 00:17:32.405 332 18184.29 75.15 52720.58 88888.00 2006-11-28 00:17:32.905 332 18184.23 75.22 52720.63 88888.00 2006-11-28 00:17:33.405 332 18184.07 75.32 52720.64 88888.00 2006-11-28 00:17:33.905 332 18184.00 75.31 52720.68 88888.00 2006-11-28 00:17:34.405 332 18183.98 75.31 52720.81 88888.00 2006-11-28 00:17:34.905 332 18183.99 75.25 52720.85 88888.00 2006-11-28 00:17:35.405 332 18183.84 75.30 52720.85 88888.00 2006-11-28 00:17:35.905 332 18183.88 75.33 52720.84 88888.00 2006-11-28 00:17:36.405 332 18183.84 75.26 52720.84 88888.00 2006-11-28 00:17:36.905 332 18183.83 75.22 52720.79 88888.00 2006-11-28 00:17:37.405 332 18183.92 75.22 52720.71 88888.00 2006-11-28 00:17:37.905 332 18183.87 75.23 52720.65 88888.00 2006-11-28 00:17:38.405 332 18183.78 75.21 52720.69 88888.00 2006-11-28 00:17:38.905 332 18183.99 75.24 52720.77 88888.00 2006-11-28 00:17:39.405 332 18183.90 75.31 52720.77 88888.00 2006-11-28 00:17:39.905 332 18183.85 75.38 52720.81 88888.00 2006-11-28 00:17:40.405 332 18183.91 75.35 52720.77 88888.00 2006-11-28 00:17:40.905 332 18184.22 75.35 52720.82 88888.00 2006-11-28 00:17:41.405 332 18184.13 75.39 52720.72 88888.00 2006-11-28 00:17:41.905 332 18184.05 75.31 52720.68 88888.00 2006-11-28 00:17:42.405 332 18184.02 75.26 52720.73 88888.00 2006-11-28 00:17:42.905 332 18184.06 75.28 52720.65 88888.00 2006-11-28 00:17:43.405 332 18184.21 75.21 52720.57 88888.00 2006-11-28 00:17:43.905 332 18184.22 75.25 52720.52 88888.00 2006-11-28 00:17:44.405 332 18184.01 75.35 52720.48 88888.00 2006-11-28 00:17:44.905 332 18183.85 75.45 52720.50 88888.00 2006-11-28 00:17:45.405 332 18183.87 75.47 52720.54 88888.00 2006-11-28 00:17:45.905 332 18183.96 75.37 52720.57 88888.00 2006-11-28 00:17:46.405 332 18184.05 75.36 52720.47 88888.00 2006-11-28 00:17:46.905 332 18184.07 75.36 52720.31 88888.00 2006-11-28 00:17:47.405 332 18184.02 75.40 52720.33 88888.00 2006-11-28 00:17:47.905 332 18184.05 75.44 52720.58 88888.00 2006-11-28 00:17:48.405 332 18184.16 75.43 52720.63 88888.00 2006-11-28 00:17:48.905 332 18184.10 75.46 52720.63 88888.00 2006-11-28 00:17:49.405 332 18184.13 75.43 52720.65 88888.00 2006-11-28 00:17:49.905 332 18184.15 75.37 52720.81 88888.00 2006-11-28 00:17:50.405 332 18184.17 75.35 52720.83 88888.00 2006-11-28 00:17:50.905 332 18184.18 75.36 52720.76 88888.00 2006-11-28 00:17:51.405 332 18184.21 75.39 52720.74 88888.00 2006-11-28 00:17:51.905 332 18184.07 75.41 52720.68 88888.00 2006-11-28 00:17:52.405 332 18184.09 75.37 52720.57 88888.00 2006-11-28 00:17:52.905 332 18184.18 75.24 52720.62 88888.00 2006-11-28 00:17:53.405 332 18184.10 75.17 52720.61 88888.00 2006-11-28 00:17:53.905 332 18184.13 75.28 52720.59 88888.00 2006-11-28 00:17:54.405 332 18184.36 75.26 52720.62 88888.00 2006-11-28 00:17:54.905 332 18184.32 75.38 52720.65 88888.00 2006-11-28 00:17:55.405 332 18184.25 75.44 52720.65 88888.00 2006-11-28 00:17:55.905 332 18184.29 75.44 52720.65 88888.00 2006-11-28 00:17:56.405 332 18184.25 75.40 52720.69 88888.00 2006-11-28 00:17:56.905 332 18184.12 75.39 52720.71 88888.00 2006-11-28 00:17:57.405 332 18184.00 75.36 52720.79 88888.00 2006-11-28 00:17:57.905 332 18184.06 75.38 52720.77 88888.00 2006-11-28 00:17:58.405 332 18183.98 75.39 52720.72 88888.00 2006-11-28 00:17:58.905 332 18183.93 75.37 52720.74 88888.00 2006-11-28 00:17:59.405 332 18184.04 75.36 52720.64 88888.00 2006-11-28 00:17:59.905 332 18184.04 75.36 52720.65 88888.00 2006-11-28 00:18:00.405 332 18184.05 75.32 52720.63 88888.00 2006-11-28 00:18:00.905 332 18184.04 75.36 52720.73 88888.00 2006-11-28 00:18:01.405 332 18183.98 75.38 52720.83 88888.00 2006-11-28 00:18:01.905 332 18184.03 75.39 52720.82 88888.00 2006-11-28 00:18:02.405 332 18184.07 75.44 52720.70 88888.00 2006-11-28 00:18:02.905 332 18183.98 75.44 52720.62 88888.00 2006-11-28 00:18:03.405 332 18183.82 75.47 52720.56 88888.00 2006-11-28 00:18:03.905 332 18183.82 75.48 52720.59 88888.00 2006-11-28 00:18:04.405 332 18183.82 75.44 52720.67 88888.00 2006-11-28 00:18:04.905 332 18183.87 75.46 52720.56 88888.00 2006-11-28 00:18:05.405 332 18183.88 75.44 52720.53 88888.00 2006-11-28 00:18:05.905 332 18183.69 75.46 52720.65 88888.00 2006-11-28 00:18:06.405 332 18183.77 75.50 52720.67 88888.00 2006-11-28 00:18:06.905 332 18183.84 75.47 52720.64 88888.00 2006-11-28 00:18:07.405 332 18183.74 75.46 52720.67 88888.00 2006-11-28 00:18:07.905 332 18183.77 75.40 52720.59 88888.00 2006-11-28 00:18:08.405 332 18183.90 75.40 52720.58 88888.00 2006-11-28 00:18:08.905 332 18183.89 75.44 52720.59 88888.00 2006-11-28 00:18:09.405 332 18183.84 75.42 52720.65 88888.00 2006-11-28 00:18:09.905 332 18183.84 75.54 52720.68 88888.00 2006-11-28 00:18:10.405 332 18183.81 75.58 52720.60 88888.00 2006-11-28 00:18:10.905 332 18183.72 75.49 52720.49 88888.00 2006-11-28 00:18:11.405 332 18183.84 75.54 52720.39 88888.00 2006-11-28 00:18:11.905 332 18183.94 75.65 52720.42 88888.00 2006-11-28 00:18:12.405 332 18183.83 75.70 52720.47 88888.00 2006-11-28 00:18:12.905 332 18183.91 75.68 52720.45 88888.00 2006-11-28 00:18:13.405 332 18183.84 75.56 52720.47 88888.00 2006-11-28 00:18:13.905 332 18183.90 75.50 52720.44 88888.00 2006-11-28 00:18:14.405 332 18183.91 75.55 52720.60 88888.00 2006-11-28 00:18:14.905 332 18183.99 75.52 52720.60 88888.00 2006-11-28 00:18:15.405 332 18184.07 75.46 52720.51 88888.00 2006-11-28 00:18:15.905 332 18184.00 75.45 52720.54 88888.00 2006-11-28 00:18:16.405 332 18183.76 75.52 52720.52 88888.00 2006-11-28 00:18:16.905 332 18183.87 75.50 52720.65 88888.00 2006-11-28 00:18:17.405 332 18183.95 75.54 52720.71 88888.00 2006-11-28 00:18:17.905 332 18184.04 75.52 52720.54 88888.00 2006-11-28 00:18:18.405 332 18184.17 75.50 52720.52 88888.00 2006-11-28 00:18:18.905 332 18184.23 75.61 52720.52 88888.00 2006-11-28 00:18:19.405 332 18184.24 75.63 52720.63 88888.00 2006-11-28 00:18:19.905 332 18184.16 75.63 52720.50 88888.00 2006-11-28 00:18:20.405 332 18184.16 75.56 52720.59 88888.00 2006-11-28 00:18:20.905 332 18184.14 75.51 52720.57 88888.00 2006-11-28 00:18:21.405 332 18184.12 75.45 52720.57 88888.00 2006-11-28 00:18:21.905 332 18184.12 75.52 52720.60 88888.00 2006-11-28 00:18:22.405 332 18184.16 75.48 52720.70 88888.00 2006-11-28 00:18:22.905 332 18184.18 75.53 52720.70 88888.00 2006-11-28 00:18:23.405 332 18184.16 75.56 52720.73 88888.00 2006-11-28 00:18:23.905 332 18184.18 75.61 52720.63 88888.00 2006-11-28 00:18:24.405 332 18184.03 75.64 52720.58 88888.00 2006-11-28 00:18:24.905 332 18184.15 75.58 52720.60 88888.00 2006-11-28 00:18:25.405 332 18184.25 75.52 52720.59 88888.00 2006-11-28 00:18:25.905 332 18184.28 75.56 52720.60 88888.00 2006-11-28 00:18:26.405 332 18184.22 75.53 52720.69 88888.00 2006-11-28 00:18:26.905 332 18184.14 75.46 52720.72 88888.00 2006-11-28 00:18:27.405 332 18184.10 75.56 52720.68 88888.00 2006-11-28 00:18:27.905 332 18184.14 75.56 52720.67 88888.00 2006-11-28 00:18:28.405 332 18184.25 75.52 52720.65 88888.00 2006-11-28 00:18:28.905 332 18184.31 75.53 52720.68 88888.00 2006-11-28 00:18:29.405 332 18184.44 75.61 52720.70 88888.00 2006-11-28 00:18:29.905 332 18184.43 75.61 52720.69 88888.00 2006-11-28 00:18:30.405 332 18184.43 75.56 52720.63 88888.00 2006-11-28 00:18:30.905 332 18184.48 75.54 52720.64 88888.00 2006-11-28 00:18:31.405 332 18184.57 75.55 52720.77 88888.00 2006-11-28 00:18:31.905 332 18184.60 75.56 52720.73 88888.00 2006-11-28 00:18:32.405 332 18184.57 75.61 52720.73 88888.00 2006-11-28 00:18:32.905 332 18184.52 75.64 52720.80 88888.00 2006-11-28 00:18:33.405 332 18184.53 75.73 52720.73 88888.00 2006-11-28 00:18:33.905 332 18184.48 75.72 52720.64 88888.00 2006-11-28 00:18:34.405 332 18184.47 75.69 52720.67 88888.00 2006-11-28 00:18:34.905 332 18184.61 75.71 52720.56 88888.00 2006-11-28 00:18:35.405 332 18184.61 75.68 52720.53 88888.00 2006-11-28 00:18:35.905 332 18184.43 75.72 52720.56 88888.00 2006-11-28 00:18:36.405 332 18184.35 75.81 52720.59 88888.00 2006-11-28 00:18:36.905 332 18184.34 75.80 52720.59 88888.00 2006-11-28 00:18:37.405 332 18184.36 75.76 52720.54 88888.00 2006-11-28 00:18:37.905 332 18184.34 75.72 52720.57 88888.00 2006-11-28 00:18:38.405 332 18184.31 75.72 52720.53 88888.00 2006-11-28 00:18:38.905 332 18184.35 75.80 52720.60 88888.00 2006-11-28 00:18:39.405 332 18184.20 75.78 52720.64 88888.00 2006-11-28 00:18:39.905 332 18184.05 75.83 52720.59 88888.00 2006-11-28 00:18:40.405 332 18184.04 75.80 52720.65 88888.00 2006-11-28 00:18:40.905 332 18184.11 75.84 52720.59 88888.00 2006-11-28 00:18:41.405 332 18184.12 75.87 52720.63 88888.00 2006-11-28 00:18:41.905 332 18184.15 75.92 52720.57 88888.00 2006-11-28 00:18:42.405 332 18184.28 75.97 52720.50 88888.00 2006-11-28 00:18:42.905 332 18184.18 75.89 52720.53 88888.00 2006-11-28 00:18:43.405 332 18184.27 75.88 52720.53 88888.00 2006-11-28 00:18:43.905 332 18184.18 75.86 52720.45 88888.00 2006-11-28 00:18:44.405 332 18184.26 75.84 52720.37 88888.00 2006-11-28 00:18:44.905 332 18184.37 75.80 52720.41 88888.00 2006-11-28 00:18:45.405 332 18184.34 75.85 52720.49 88888.00 2006-11-28 00:18:45.905 332 18184.34 75.92 52720.53 88888.00 2006-11-28 00:18:46.405 332 18184.27 75.94 52720.54 88888.00 2006-11-28 00:18:46.905 332 18184.28 75.94 52720.50 88888.00 2006-11-28 00:18:47.405 332 18184.42 75.92 52720.47 88888.00 2006-11-28 00:18:47.905 332 18184.42 75.95 52720.41 88888.00 2006-11-28 00:18:48.405 332 18184.34 75.98 52720.47 88888.00 2006-11-28 00:18:48.905 332 18184.21 75.98 52720.49 88888.00 2006-11-28 00:18:49.405 332 18184.22 75.99 52720.36 88888.00 2006-11-28 00:18:49.905 332 18184.23 75.91 52720.38 88888.00 2006-11-28 00:18:50.405 332 18184.16 75.97 52720.47 88888.00 2006-11-28 00:18:50.905 332 18184.04 76.04 52720.44 88888.00 2006-11-28 00:18:51.405 332 18184.01 76.06 52720.46 88888.00 2006-11-28 00:18:51.905 332 18184.06 76.13 52720.51 88888.00 2006-11-28 00:18:52.405 332 18183.96 76.16 52720.58 88888.00 2006-11-28 00:18:52.905 332 18183.95 76.12 52720.56 88888.00 2006-11-28 00:18:53.405 332 18184.02 76.07 52720.45 88888.00 2006-11-28 00:18:53.905 332 18184.25 76.01 52720.45 88888.00 2006-11-28 00:18:54.405 332 18184.38 76.06 52720.45 88888.00 2006-11-28 00:18:54.905 332 18184.42 76.08 52720.56 88888.00 2006-11-28 00:18:55.405 332 18184.33 76.07 52720.64 88888.00 2006-11-28 00:18:55.905 332 18184.39 76.03 52720.56 88888.00 2006-11-28 00:18:56.405 332 18184.54 75.96 52720.64 88888.00 2006-11-28 00:18:56.905 332 18184.54 75.95 52720.61 88888.00 2006-11-28 00:18:57.405 332 18184.54 75.94 52720.49 88888.00 2006-11-28 00:18:57.905 332 18184.31 75.96 52720.58 88888.00 2006-11-28 00:18:58.405 332 18184.38 76.07 52720.68 88888.00 2006-11-28 00:18:58.905 332 18184.23 76.06 52720.63 88888.00 2006-11-28 00:18:59.405 332 18184.18 76.03 52720.73 88888.00 2006-11-28 00:18:59.905 332 18184.33 75.98 52720.82 88888.00 2006-11-28 00:19:00.405 332 18184.29 76.03 52720.68 88888.00 2006-11-28 00:19:00.905 332 18184.31 76.02 52720.47 88888.00 2006-11-28 00:19:01.405 332 18184.28 76.02 52720.39 88888.00 2006-11-28 00:19:01.905 332 18184.32 76.08 52720.35 88888.00 2006-11-28 00:19:02.405 332 18184.43 76.05 52720.44 88888.00 2006-11-28 00:19:02.905 332 18184.63 75.99 52720.44 88888.00 2006-11-28 00:19:03.405 332 18184.55 76.03 52720.49 88888.00 2006-11-28 00:19:03.905 332 18184.65 76.00 52720.59 88888.00 2006-11-28 00:19:04.405 332 18184.60 75.91 52720.60 88888.00 2006-11-28 00:19:04.905 332 18184.64 75.99 52720.60 88888.00 2006-11-28 00:19:05.405 332 18184.71 76.05 52720.69 88888.00 2006-11-28 00:19:05.905 332 18184.66 76.05 52720.63 88888.00 2006-11-28 00:19:06.405 332 18184.50 76.08 52720.50 88888.00 2006-11-28 00:19:06.905 332 18184.59 76.07 52720.64 88888.00 2006-11-28 00:19:07.405 332 18184.59 76.13 52720.70 88888.00 2006-11-28 00:19:07.905 332 18184.64 76.19 52720.68 88888.00 2006-11-28 00:19:08.405 332 18184.52 76.09 52720.61 88888.00 2006-11-28 00:19:08.905 332 18184.54 76.06 52720.59 88888.00 2006-11-28 00:19:09.405 332 18184.56 76.05 52720.53 88888.00 2006-11-28 00:19:09.905 332 18184.66 76.04 52720.54 88888.00 2006-11-28 00:19:10.405 332 18184.78 76.06 52720.62 88888.00 2006-11-28 00:19:10.905 332 18184.80 76.00 52720.64 88888.00 2006-11-28 00:19:11.405 332 18184.70 76.01 52720.71 88888.00 2006-11-28 00:19:11.905 332 18184.68 76.13 52720.74 88888.00 2006-11-28 00:19:12.405 332 18184.68 76.26 52720.72 88888.00 2006-11-28 00:19:12.905 332 18184.76 76.24 52720.81 88888.00 2006-11-28 00:19:13.405 332 18184.86 76.14 52720.70 88888.00 2006-11-28 00:19:13.905 332 18184.78 76.11 52720.73 88888.00 2006-11-28 00:19:14.405 332 18184.66 76.12 52720.73 88888.00 2006-11-28 00:19:14.905 332 18184.72 76.11 52720.75 88888.00 2006-11-28 00:19:15.405 332 18184.78 76.18 52720.77 88888.00 2006-11-28 00:19:15.905 332 18184.67 76.21 52720.89 88888.00 2006-11-28 00:19:16.405 332 18184.64 76.17 52720.91 88888.00 2006-11-28 00:19:16.905 332 18184.70 76.18 52720.92 88888.00 2006-11-28 00:19:17.405 332 18184.66 76.21 52720.88 88888.00 2006-11-28 00:19:17.905 332 18184.68 76.19 52720.85 88888.00 2006-11-28 00:19:18.405 332 18184.65 76.18 52720.79 88888.00 2006-11-28 00:19:18.905 332 18184.69 76.18 52720.73 88888.00 2006-11-28 00:19:19.405 332 18184.72 76.17 52720.60 88888.00 2006-11-28 00:19:19.905 332 18184.68 76.15 52720.53 88888.00 2006-11-28 00:19:20.405 332 18184.70 76.15 52720.51 88888.00 2006-11-28 00:19:20.905 332 18184.63 76.20 52720.52 88888.00 2006-11-28 00:19:21.405 332 18184.72 76.19 52720.60 88888.00 2006-11-28 00:19:21.905 332 18184.80 76.21 52720.62 88888.00 2006-11-28 00:19:22.405 332 18184.81 76.18 52720.58 88888.00 2006-11-28 00:19:22.905 332 18184.80 76.21 52720.61 88888.00 2006-11-28 00:19:23.405 332 18184.81 76.18 52720.63 88888.00 2006-11-28 00:19:23.905 332 18184.75 76.14 52720.65 88888.00 2006-11-28 00:19:24.405 332 18184.82 76.21 52720.59 88888.00 2006-11-28 00:19:24.905 332 18184.68 76.19 52720.62 88888.00 2006-11-28 00:19:25.405 332 18184.65 76.14 52720.54 88888.00 2006-11-28 00:19:25.905 332 18184.67 76.21 52720.52 88888.00 2006-11-28 00:19:26.405 332 18184.65 76.22 52720.57 88888.00 2006-11-28 00:19:26.905 332 18184.71 76.25 52720.62 88888.00 2006-11-28 00:19:27.405 332 18184.80 76.30 52720.57 88888.00 2006-11-28 00:19:27.905 332 18184.80 76.23 52720.52 88888.00 2006-11-28 00:19:28.405 332 18184.80 76.16 52720.47 88888.00 2006-11-28 00:19:28.905 332 18184.75 76.16 52720.53 88888.00 2006-11-28 00:19:29.405 332 18184.61 76.22 52720.59 88888.00 2006-11-28 00:19:29.905 332 18184.42 76.22 52720.61 88888.00 2006-11-28 00:19:30.405 332 18184.43 76.15 52720.58 88888.00 2006-11-28 00:19:30.905 332 18184.35 76.17 52720.50 88888.00 2006-11-28 00:19:31.405 332 18184.33 76.24 52720.51 88888.00 2006-11-28 00:19:31.905 332 18184.33 76.29 52720.54 88888.00 2006-11-28 00:19:32.405 332 18184.54 76.28 52720.54 88888.00 2006-11-28 00:19:32.905 332 18184.71 76.24 52720.60 88888.00 2006-11-28 00:19:33.405 332 18184.55 76.21 52720.56 88888.00 2006-11-28 00:19:33.905 332 18184.59 76.15 52720.52 88888.00 2006-11-28 00:19:34.405 332 18184.54 76.10 52720.59 88888.00 2006-11-28 00:19:34.905 332 18184.53 76.14 52720.65 88888.00 2006-11-28 00:19:35.405 332 18184.50 76.16 52720.63 88888.00 2006-11-28 00:19:35.905 332 18184.46 76.10 52720.64 88888.00 2006-11-28 00:19:36.405 332 18184.55 76.13 52720.68 88888.00 2006-11-28 00:19:36.905 332 18184.60 76.17 52720.60 88888.00 2006-11-28 00:19:37.405 332 18184.64 76.19 52720.70 88888.00 2006-11-28 00:19:37.905 332 18184.57 76.17 52720.76 88888.00 2006-11-28 00:19:38.405 332 18184.53 76.14 52720.73 88888.00 2006-11-28 00:19:38.905 332 18184.66 76.13 52720.60 88888.00 2006-11-28 00:19:39.405 332 18184.64 76.11 52720.47 88888.00 2006-11-28 00:19:39.905 332 18184.45 76.12 52720.57 88888.00 2006-11-28 00:19:40.405 332 18184.21 76.10 52720.62 88888.00 2006-11-28 00:19:40.905 332 18184.31 76.11 52720.80 88888.00 2006-11-28 00:19:41.405 332 18184.45 76.18 52720.86 88888.00 2006-11-28 00:19:41.905 332 18184.52 76.21 52720.65 88888.00 2006-11-28 00:19:42.405 332 18184.60 76.22 52720.56 88888.00 2006-11-28 00:19:42.905 332 18184.55 76.22 52720.53 88888.00 2006-11-28 00:19:43.405 332 18184.53 76.18 52720.56 88888.00 2006-11-28 00:19:43.905 332 18184.54 76.21 52720.48 88888.00 2006-11-28 00:19:44.405 332 18184.55 76.23 52720.52 88888.00 2006-11-28 00:19:44.905 332 18184.54 76.24 52720.62 88888.00 2006-11-28 00:19:45.405 332 18184.50 76.26 52720.69 88888.00 2006-11-28 00:19:45.905 332 18184.69 76.35 52720.67 88888.00 2006-11-28 00:19:46.405 332 18184.74 76.34 52720.63 88888.00 2006-11-28 00:19:46.905 332 18184.71 76.28 52720.64 88888.00 2006-11-28 00:19:47.405 332 18184.64 76.24 52720.75 88888.00 2006-11-28 00:19:47.905 332 18184.60 76.24 52720.70 88888.00 2006-11-28 00:19:48.405 332 18184.58 76.21 52720.63 88888.00 2006-11-28 00:19:48.905 332 18184.57 76.19 52720.67 88888.00 2006-11-28 00:19:49.405 332 18184.61 76.21 52720.62 88888.00 2006-11-28 00:19:49.905 332 18184.52 76.14 52720.67 88888.00 2006-11-28 00:19:50.405 332 18184.54 76.20 52720.74 88888.00 2006-11-28 00:19:50.905 332 18184.63 76.17 52720.73 88888.00 2006-11-28 00:19:51.405 332 18184.52 76.25 52720.70 88888.00 2006-11-28 00:19:51.905 332 18184.52 76.26 52720.82 88888.00 2006-11-28 00:19:52.405 332 18184.48 76.23 52720.84 88888.00 2006-11-28 00:19:52.905 332 18184.46 76.14 52720.87 88888.00 2006-11-28 00:19:53.405 332 18184.45 76.18 52720.80 88888.00 2006-11-28 00:19:53.905 332 18184.44 76.31 52720.82 88888.00 2006-11-28 00:19:54.405 332 18184.45 76.30 52720.75 88888.00 2006-11-28 00:19:54.905 332 18184.45 76.29 52720.71 88888.00 2006-11-28 00:19:55.405 332 18184.47 76.25 52720.73 88888.00 2006-11-28 00:19:55.905 332 18184.48 76.33 52720.68 88888.00 2006-11-28 00:19:56.405 332 18184.48 76.39 52720.72 88888.00 2006-11-28 00:19:56.905 332 18184.43 76.38 52720.75 88888.00 2006-11-28 00:19:57.405 332 18184.44 76.38 52720.77 88888.00 2006-11-28 00:19:57.905 332 18184.49 76.33 52720.75 88888.00 2006-11-28 00:19:58.405 332 18184.56 76.40 52720.65 88888.00 2006-11-28 00:19:58.905 332 18184.65 76.39 52720.68 88888.00 2006-11-28 00:19:59.405 332 18184.75 76.38 52720.67 88888.00 2006-11-28 00:19:59.905 332 18184.69 76.40 52720.69 88888.00 2006-11-28 00:20:00.405 332 18184.60 76.39 52720.70 88888.00 2006-11-28 00:20:00.905 332 18184.59 76.38 52720.61 88888.00 2006-11-28 00:20:01.405 332 18184.66 76.36 52720.64 88888.00 2006-11-28 00:20:01.905 332 18184.70 76.37 52720.74 88888.00 2006-11-28 00:20:02.405 332 18184.67 76.25 52720.56 88888.00 2006-11-28 00:20:02.905 332 18184.72 76.26 52720.62 88888.00 2006-11-28 00:20:03.405 332 18184.66 76.33 52720.57 88888.00 2006-11-28 00:20:03.905 332 18184.61 76.38 52720.64 88888.00 2006-11-28 00:20:04.405 332 18184.58 76.34 52720.64 88888.00 2006-11-28 00:20:04.905 332 18184.67 76.34 52720.64 88888.00 2006-11-28 00:20:05.405 332 18184.71 76.28 52720.77 88888.00 2006-11-28 00:20:05.905 332 18184.66 76.19 52720.88 88888.00 2006-11-28 00:20:06.405 332 18184.66 76.23 52720.91 88888.00 2006-11-28 00:20:06.905 332 18184.96 76.32 52720.87 88888.00 2006-11-28 00:20:07.405 332 18185.19 76.33 52720.75 88888.00 2006-11-28 00:20:07.905 332 18185.14 76.31 52720.79 88888.00 2006-11-28 00:20:08.405 332 18184.89 76.29 52720.74 88888.00 2006-11-28 00:20:08.905 332 18184.86 76.26 52720.73 88888.00 2006-11-28 00:20:09.405 332 18184.71 76.16 52720.79 88888.00 2006-11-28 00:20:09.905 332 18184.66 76.14 52720.75 88888.00 2006-11-28 00:20:10.405 332 18184.64 76.17 52720.58 88888.00 2006-11-28 00:20:10.905 332 18184.65 76.18 52720.49 88888.00 2006-11-28 00:20:11.405 332 18184.75 76.18 52720.54 88888.00 2006-11-28 00:20:11.905 332 18184.77 76.20 52720.58 88888.00 2006-11-28 00:20:12.405 332 18184.72 76.31 52720.57 88888.00 2006-11-28 00:20:12.905 332 18184.65 76.37 52720.54 88888.00 2006-11-28 00:20:13.405 332 18184.81 76.34 52720.49 88888.00 2006-11-28 00:20:13.905 332 18184.86 76.43 52720.44 88888.00 2006-11-28 00:20:14.405 332 18184.80 76.43 52720.44 88888.00 2006-11-28 00:20:14.905 332 18184.96 76.47 52720.54 88888.00 2006-11-28 00:20:15.405 332 18184.81 76.54 52720.51 88888.00 2006-11-28 00:20:15.905 332 18184.69 76.44 52720.52 88888.00 2006-11-28 00:20:16.402 332 18184.65 76.41 52720.61 88888.00 2006-11-28 00:20:16.902 332 18184.56 76.35 52720.63 88888.00 2006-11-28 00:20:17.402 332 18184.55 76.31 52720.58 88888.00 2006-11-28 00:20:17.902 332 18184.59 76.39 52720.52 88888.00 2006-11-28 00:20:18.402 332 18184.61 76.45 52720.56 88888.00 2006-11-28 00:20:18.902 332 18184.61 76.46 52720.51 88888.00 2006-11-28 00:20:19.402 332 18184.76 76.44 52720.61 88888.00 2006-11-28 00:20:19.902 332 18184.75 76.45 52720.60 88888.00 2006-11-28 00:20:20.402 332 18184.80 76.25 52720.50 88888.00 2006-11-28 00:20:20.902 332 18184.78 76.23 52720.37 88888.00 2006-11-28 00:20:21.402 332 18184.67 76.19 52720.39 88888.00 2006-11-28 00:20:21.902 332 18184.74 76.18 52720.56 88888.00 2006-11-28 00:20:22.402 332 18184.74 76.24 52720.54 88888.00 2006-11-28 00:20:22.902 332 18184.68 76.18 52720.46 88888.00 2006-11-28 00:20:23.402 332 18184.69 76.17 52720.48 88888.00 2006-11-28 00:20:23.902 332 18184.71 76.19 52720.38 88888.00 2006-11-28 00:20:24.402 332 18184.70 76.21 52720.52 88888.00 2006-11-28 00:20:24.902 332 18184.64 76.30 52720.65 88888.00 2006-11-28 00:20:25.402 332 18184.66 76.31 52720.70 88888.00 2006-11-28 00:20:25.902 332 18184.81 76.26 52720.69 88888.00 2006-11-28 00:20:26.402 332 18184.68 76.19 52720.74 88888.00 2006-11-28 00:20:26.902 332 18184.58 76.15 52720.76 88888.00 2006-11-28 00:20:27.402 332 18184.61 76.16 52720.76 88888.00 2006-11-28 00:20:27.902 332 18184.56 76.18 52720.65 88888.00 2006-11-28 00:20:28.402 332 18184.37 76.14 52720.70 88888.00 2006-11-28 00:20:28.902 332 18184.52 76.16 52720.75 88888.00 2006-11-28 00:20:29.402 332 18184.57 76.21 52720.63 88888.00 2006-11-28 00:20:29.902 332 18184.76 76.28 52720.61 88888.00 2006-11-28 00:20:30.402 332 18184.75 76.32 52720.63 88888.00 2006-11-28 00:20:30.902 332 18184.66 76.24 52720.49 88888.00 2006-11-28 00:20:31.402 332 18184.71 76.16 52720.42 88888.00 2006-11-28 00:20:31.902 332 18184.69 76.15 52720.47 88888.00 2006-11-28 00:20:32.402 332 18184.64 76.21 52720.54 88888.00 2006-11-28 00:20:32.902 332 18184.70 76.25 52720.58 88888.00 2006-11-28 00:20:33.402 332 18184.67 76.22 52720.70 88888.00 2006-11-28 00:20:33.902 332 18184.66 76.12 52720.74 88888.00 2006-11-28 00:20:34.402 332 18184.72 76.16 52720.79 88888.00 2006-11-28 00:20:34.902 332 18184.71 76.15 52720.75 88888.00 2006-11-28 00:20:35.402 332 18184.72 76.17 52720.68 88888.00 2006-11-28 00:20:35.902 332 18184.65 76.14 52720.71 88888.00 2006-11-28 00:20:36.402 332 18184.69 76.17 52720.63 88888.00 2006-11-28 00:20:36.902 332 18184.65 76.14 52720.67 88888.00 2006-11-28 00:20:37.402 332 18184.68 76.10 52720.71 88888.00 2006-11-28 00:20:37.902 332 18184.61 76.18 52720.68 88888.00 2006-11-28 00:20:38.402 332 18184.63 76.20 52720.65 88888.00 2006-11-28 00:20:38.902 332 18184.64 76.14 52720.53 88888.00 2006-11-28 00:20:39.402 332 18184.55 76.07 52720.63 88888.00 2006-11-28 00:20:39.902 332 18184.52 76.09 52720.73 88888.00 2006-11-28 00:20:40.402 332 18184.39 76.12 52720.74 88888.00 2006-11-28 00:20:40.902 332 18184.22 76.15 52720.74 88888.00 2006-11-28 00:20:41.402 332 18184.39 76.15 52720.79 88888.00 2006-11-28 00:20:41.902 332 18184.57 76.21 52720.85 88888.00 2006-11-28 00:20:42.402 332 18184.58 76.20 52720.72 88888.00 2006-11-28 00:20:42.902 332 18184.57 76.20 52720.67 88888.00 2006-11-28 00:20:43.402 332 18184.72 76.25 52720.71 88888.00 2006-11-28 00:20:43.902 332 18184.82 76.16 52720.69 88888.00 2006-11-28 00:20:44.402 332 18184.72 76.18 52720.71 88888.00 2006-11-28 00:20:44.902 332 18184.71 76.14 52720.76 88888.00 2006-11-28 00:20:45.402 332 18184.61 76.15 52720.68 88888.00 2006-11-28 00:20:45.902 332 18184.61 76.17 52720.64 88888.00 2006-11-28 00:20:46.402 332 18184.58 76.20 52720.58 88888.00 2006-11-28 00:20:46.902 332 18184.57 76.16 52720.61 88888.00 2006-11-28 00:20:47.402 332 18184.57 76.10 52720.62 88888.00 2006-11-28 00:20:47.902 332 18184.58 76.16 52720.69 88888.00 2006-11-28 00:20:48.402 332 18184.63 76.23 52720.65 88888.00 2006-11-28 00:20:48.902 332 18184.63 76.23 52720.56 88888.00 2006-11-28 00:20:49.402 332 18184.59 76.24 52720.49 88888.00 2006-11-28 00:20:49.902 332 18184.63 76.25 52720.49 88888.00 2006-11-28 00:20:50.402 332 18184.61 76.21 52720.46 88888.00 2006-11-28 00:20:50.902 332 18184.63 76.21 52720.46 88888.00 2006-11-28 00:20:51.402 332 18184.52 76.16 52720.48 88888.00 2006-11-28 00:20:51.902 332 18184.59 76.19 52720.42 88888.00 2006-11-28 00:20:52.402 332 18184.58 76.19 52720.39 88888.00 2006-11-28 00:20:52.902 332 18184.76 76.26 52720.34 88888.00 2006-11-28 00:20:53.402 332 18184.58 76.24 52720.41 88888.00 2006-11-28 00:20:53.902 332 18184.58 76.25 52720.50 88888.00 2006-11-28 00:20:54.402 332 18184.70 76.28 52720.50 88888.00 2006-11-28 00:20:54.902 332 18184.71 76.33 52720.51 88888.00 2006-11-28 00:20:55.402 332 18184.69 76.36 52720.46 88888.00 2006-11-28 00:20:55.902 332 18184.78 76.39 52720.52 88888.00 2006-11-28 00:20:56.402 332 18184.82 76.42 52720.52 88888.00 2006-11-28 00:20:56.902 332 18184.83 76.40 52720.39 88888.00 2006-11-28 00:20:57.402 332 18184.91 76.40 52720.31 88888.00 2006-11-28 00:20:57.902 332 18184.78 76.35 52720.42 88888.00 2006-11-28 00:20:58.402 332 18184.86 76.30 52720.47 88888.00 2006-11-28 00:20:58.902 332 18184.81 76.29 52720.60 88888.00 2006-11-28 00:20:59.402 332 18184.74 76.28 52720.68 88888.00 2006-11-28 00:20:59.902 332 18184.69 76.23 52720.54 88888.00 2006-11-28 00:21:00.402 332 18184.72 76.28 52720.56 88888.00 2006-11-28 00:21:00.902 332 18184.72 76.38 52720.52 88888.00 2006-11-28 00:21:01.402 332 18184.83 76.35 52720.48 88888.00 2006-11-28 00:21:01.902 332 18184.85 76.32 52720.44 88888.00 2006-11-28 00:21:02.402 332 18185.12 76.30 52720.47 88888.00 2006-11-28 00:21:02.902 332 18185.05 76.26 52720.56 88888.00 2006-11-28 00:21:03.402 332 18184.80 76.23 52720.64 88888.00 2006-11-28 00:21:03.902 332 18184.81 76.32 52720.63 88888.00 2006-11-28 00:21:04.402 332 18184.88 76.31 52720.59 88888.00 2006-11-28 00:21:04.902 332 18184.82 76.25 52720.58 88888.00 2006-11-28 00:21:05.402 332 18184.86 76.31 52720.51 88888.00 2006-11-28 00:21:05.902 332 18184.81 76.23 52720.41 88888.00 2006-11-28 00:21:06.402 332 18184.82 76.30 52720.47 88888.00 2006-11-28 00:21:06.902 332 18184.81 76.25 52720.69 88888.00 2006-11-28 00:21:07.402 332 18184.86 76.22 52720.77 88888.00 2006-11-28 00:21:07.902 332 18184.91 76.28 52720.65 88888.00 2006-11-28 00:21:08.402 332 18184.77 76.34 52720.69 88888.00 2006-11-28 00:21:08.902 332 18184.67 76.32 52720.72 88888.00 2006-11-28 00:21:09.402 332 18184.64 76.30 52720.68 88888.00 2006-11-28 00:21:09.902 332 18184.76 76.30 52720.53 88888.00 2006-11-28 00:21:10.402 332 18184.75 76.28 52720.63 88888.00 2006-11-28 00:21:10.902 332 18184.70 76.29 52720.72 88888.00 2006-11-28 00:21:11.402 332 18184.74 76.28 52720.67 88888.00 2006-11-28 00:21:11.902 332 18184.79 76.24 52720.68 88888.00 2006-11-28 00:21:12.402 332 18184.83 76.23 52720.67 88888.00 2006-11-28 00:21:12.902 332 18184.71 76.33 52720.70 88888.00 2006-11-28 00:21:13.402 332 18184.57 76.42 52720.69 88888.00 2006-11-28 00:21:13.902 332 18184.77 76.35 52720.67 88888.00 2006-11-28 00:21:14.402 332 18184.80 76.34 52720.70 88888.00 2006-11-28 00:21:14.902 332 18184.74 76.34 52720.70 88888.00 2006-11-28 00:21:15.402 332 18184.71 76.23 52720.77 88888.00 2006-11-28 00:21:15.902 332 18184.72 76.23 52720.70 88888.00 2006-11-28 00:21:16.402 332 18184.78 76.22 52720.62 88888.00 2006-11-28 00:21:16.902 332 18184.82 76.24 52720.53 88888.00 2006-11-28 00:21:17.402 332 18184.77 76.21 52720.58 88888.00 2006-11-28 00:21:17.902 332 18184.71 76.22 52720.64 88888.00 2006-11-28 00:21:18.402 332 18184.74 76.20 52720.57 88888.00 2006-11-28 00:21:18.902 332 18184.91 76.29 52720.46 88888.00 2006-11-28 00:21:19.402 332 18184.94 76.26 52720.50 88888.00 2006-11-28 00:21:19.902 332 18184.81 76.31 52720.63 88888.00 2006-11-28 00:21:20.402 332 18184.69 76.34 52720.60 88888.00 2006-11-28 00:21:20.902 332 18184.63 76.31 52720.52 88888.00 2006-11-28 00:21:21.402 332 18184.66 76.25 52720.59 88888.00 2006-11-28 00:21:21.902 332 18184.75 76.16 52720.57 88888.00 2006-11-28 00:21:22.402 332 18184.71 76.20 52720.50 88888.00 2006-11-28 00:21:22.902 332 18184.74 76.22 52720.38 88888.00 2006-11-28 00:21:23.402 332 18184.78 76.20 52720.44 88888.00 2006-11-28 00:21:23.902 332 18184.76 76.18 52720.37 88888.00 2006-11-28 00:21:24.402 332 18184.77 76.17 52720.38 88888.00 2006-11-28 00:21:24.902 332 18184.78 76.16 52720.45 88888.00 2006-11-28 00:21:25.402 332 18184.76 76.23 52720.50 88888.00 2006-11-28 00:21:25.902 332 18184.90 76.23 52720.49 88888.00 2006-11-28 00:21:26.402 332 18184.88 76.25 52720.57 88888.00 2006-11-28 00:21:26.902 332 18184.97 76.30 52720.57 88888.00 2006-11-28 00:21:27.402 332 18184.96 76.25 52720.53 88888.00 2006-11-28 00:21:27.902 332 18184.85 76.32 52720.50 88888.00 2006-11-28 00:21:28.402 332 18184.81 76.34 52720.49 88888.00 2006-11-28 00:21:28.902 332 18184.79 76.22 52720.44 88888.00 2006-11-28 00:21:29.402 332 18184.76 76.18 52720.52 88888.00 2006-11-28 00:21:29.902 332 18184.61 76.25 52720.61 88888.00 2006-11-28 00:21:30.402 332 18184.68 76.31 52720.56 88888.00 2006-11-28 00:21:30.902 332 18184.71 76.24 52720.47 88888.00 2006-11-28 00:21:31.402 332 18184.69 76.21 52720.44 88888.00 2006-11-28 00:21:31.902 332 18184.65 76.20 52720.35 88888.00 2006-11-28 00:21:32.402 332 18184.68 76.16 52720.34 88888.00 2006-11-28 00:21:32.902 332 18184.71 76.14 52720.35 88888.00 2006-11-28 00:21:33.402 332 18184.66 76.23 52720.44 88888.00 2006-11-28 00:21:33.902 332 18184.75 76.31 52720.54 88888.00 2006-11-28 00:21:34.402 332 18184.83 76.26 52720.50 88888.00 2006-11-28 00:21:34.902 332 18184.80 76.29 52720.46 88888.00 2006-11-28 00:21:35.402 332 18184.85 76.36 52720.54 88888.00 2006-11-28 00:21:35.902 332 18184.89 76.35 52720.53 88888.00 2006-11-28 00:21:36.402 332 18184.83 76.36 52720.67 88888.00 2006-11-28 00:21:36.902 332 18184.46 76.36 52720.67 88888.00 2006-11-28 00:21:37.402 332 18184.34 76.37 52720.65 88888.00 2006-11-28 00:21:37.902 332 18184.28 76.30 52720.62 88888.00 2006-11-28 00:21:38.402 332 18184.27 76.32 52720.53 88888.00 2006-11-28 00:21:38.902 332 18184.31 76.33 52720.54 88888.00 2006-11-28 00:21:39.402 332 18184.25 76.30 52720.47 88888.00 2006-11-28 00:21:39.902 332 18184.36 76.31 52720.44 88888.00 2006-11-28 00:21:40.402 332 18184.48 76.30 52720.41 88888.00 2006-11-28 00:21:40.902 332 18184.44 76.33 52720.42 88888.00 2006-11-28 00:21:41.402 332 18184.35 76.29 52720.41 88888.00 2006-11-28 00:21:41.902 332 18184.29 76.30 52720.39 88888.00 2006-11-28 00:21:42.402 332 18184.63 76.32 52720.40 88888.00 2006-11-28 00:21:42.902 332 18184.83 76.32 52720.51 88888.00 2006-11-28 00:21:43.402 332 18184.65 76.35 52720.44 88888.00 2006-11-28 00:21:43.902 332 18184.49 76.35 52720.52 88888.00 2006-11-28 00:21:44.402 332 18184.45 76.33 52720.65 88888.00 2006-11-28 00:21:44.902 332 18184.42 76.33 52720.68 88888.00 2006-11-28 00:21:45.402 332 18184.38 76.35 52720.53 88888.00 2006-11-28 00:21:45.902 332 18184.37 76.31 52720.41 88888.00 2006-11-28 00:21:46.402 332 18184.36 76.28 52720.33 88888.00 2006-11-28 00:21:46.902 332 18184.39 76.24 52720.36 88888.00 2006-11-28 00:21:47.402 332 18184.46 76.22 52720.41 88888.00 2006-11-28 00:21:47.902 332 18184.44 76.22 52720.51 88888.00 2006-11-28 00:21:48.402 332 18184.37 76.31 52720.52 88888.00 2006-11-28 00:21:48.902 332 18184.40 76.40 52720.56 88888.00 2006-11-28 00:21:49.402 332 18184.49 76.33 52720.48 88888.00 2006-11-28 00:21:49.902 332 18184.65 76.30 52720.33 88888.00 2006-11-28 00:21:50.402 332 18184.66 76.32 52720.36 88888.00 2006-11-28 00:21:50.902 332 18184.54 76.31 52720.45 88888.00 2006-11-28 00:21:51.402 332 18184.50 76.28 52720.46 88888.00 2006-11-28 00:21:51.902 332 18184.49 76.16 52720.57 88888.00 2006-11-28 00:21:52.402 332 18184.54 76.11 52720.63 88888.00 2006-11-28 00:21:52.902 332 18184.72 76.14 52720.52 88888.00 2006-11-28 00:21:53.402 332 18184.79 76.23 52720.52 88888.00 2006-11-28 00:21:53.902 332 18184.78 76.30 52720.48 88888.00 2006-11-28 00:21:54.402 332 18184.79 76.34 52720.47 88888.00 2006-11-28 00:21:54.902 332 18184.83 76.41 52720.41 88888.00 2006-11-28 00:21:55.402 332 18184.77 76.43 52720.33 88888.00 2006-11-28 00:21:55.902 332 18184.54 76.39 52720.27 88888.00 2006-11-28 00:21:56.402 332 18184.46 76.34 52720.26 88888.00 2006-11-28 00:21:56.902 332 18184.47 76.26 52720.39 88888.00 2006-11-28 00:21:57.402 332 18184.70 76.22 52720.49 88888.00 2006-11-28 00:21:57.902 332 18184.80 76.17 52720.57 88888.00 2006-11-28 00:21:58.402 332 18184.83 76.33 52720.54 88888.00 2006-11-28 00:21:58.902 332 18184.70 76.42 52720.51 88888.00 2006-11-28 00:21:59.402 332 18184.69 76.39 52720.50 88888.00 2006-11-28 00:21:59.902 332 18184.74 76.31 52720.44 88888.00 2006-11-28 00:22:00.402 332 18184.72 76.31 52720.47 88888.00 2006-11-28 00:22:00.902 332 18184.78 76.30 52720.53 88888.00 2006-11-28 00:22:01.402 332 18184.71 76.31 52720.57 88888.00 2006-11-28 00:22:01.902 332 18184.60 76.31 52720.60 88888.00 2006-11-28 00:22:02.402 332 18184.43 76.34 52720.56 88888.00 2006-11-28 00:22:02.902 332 18184.36 76.35 52720.58 88888.00 2006-11-28 00:22:03.402 332 18184.37 76.31 52720.56 88888.00 2006-11-28 00:22:03.902 332 18184.45 76.33 52720.56 88888.00 2006-11-28 00:22:04.402 332 18184.53 76.34 52720.49 88888.00 2006-11-28 00:22:04.902 332 18184.59 76.32 52720.46 88888.00 2006-11-28 00:22:05.402 332 18184.66 76.32 52720.50 88888.00 2006-11-28 00:22:05.902 332 18184.68 76.35 52720.48 88888.00 2006-11-28 00:22:06.402 332 18184.72 76.37 52720.42 88888.00 2006-11-28 00:22:06.902 332 18184.72 76.33 52720.52 88888.00 2006-11-28 00:22:07.402 332 18184.65 76.34 52720.60 88888.00 2006-11-28 00:22:07.902 332 18184.58 76.42 52720.60 88888.00 2006-11-28 00:22:08.402 332 18184.42 76.44 52720.53 88888.00 2006-11-28 00:22:08.902 332 18184.54 76.41 52720.47 88888.00 2006-11-28 00:22:09.402 332 18184.59 76.36 52720.47 88888.00 2006-11-28 00:22:09.902 332 18184.68 76.32 52720.49 88888.00 2006-11-28 00:22:10.402 332 18184.68 76.28 52720.41 88888.00 2006-11-28 00:22:10.902 332 18184.75 76.21 52720.38 88888.00 2006-11-28 00:22:11.402 332 18184.71 76.17 52720.39 88888.00 2006-11-28 00:22:11.902 332 18184.74 76.18 52720.39 88888.00 2006-11-28 00:22:12.402 332 18184.71 76.33 52720.41 88888.00 2006-11-28 00:22:12.902 332 18184.69 76.34 52720.40 88888.00 2006-11-28 00:22:13.402 332 18184.57 76.40 52720.37 88888.00 2006-11-28 00:22:13.902 332 18184.61 76.42 52720.39 88888.00 2006-11-28 00:22:14.402 332 18184.78 76.46 52720.53 88888.00 2006-11-28 00:22:14.902 332 18184.80 76.38 52720.56 88888.00 2006-11-28 00:22:15.402 332 18184.82 76.36 52720.51 88888.00 2006-11-28 00:22:15.902 332 18184.74 76.40 52720.56 88888.00 2006-11-28 00:22:16.402 332 18184.65 76.39 52720.76 88888.00 2006-11-28 00:22:16.902 332 18184.54 76.36 52720.86 88888.00 2006-11-28 00:22:17.402 332 18184.58 76.35 52720.85 88888.00 2006-11-28 00:22:17.902 332 18184.67 76.34 52720.74 88888.00 2006-11-28 00:22:18.402 332 18184.67 76.39 52720.68 88888.00 2006-11-28 00:22:18.902 332 18184.63 76.43 52720.64 88888.00 2006-11-28 00:22:19.402 332 18184.61 76.46 52720.52 88888.00 2006-11-28 00:22:19.902 332 18184.64 76.49 52720.50 88888.00 2006-11-28 00:22:20.402 332 18184.77 76.59 52720.60 88888.00 2006-11-28 00:22:20.902 332 18184.75 76.68 52720.63 88888.00 2006-11-28 00:22:21.402 332 18184.80 76.61 52720.68 88888.00 2006-11-28 00:22:21.902 332 18184.66 76.55 52720.59 88888.00 2006-11-28 00:22:22.402 332 18184.78 76.58 52720.54 88888.00 2006-11-28 00:22:22.902 332 18184.86 76.55 52720.49 88888.00 2006-11-28 00:22:23.402 332 18184.82 76.61 52720.64 88888.00 2006-11-28 00:22:23.902 332 18184.85 76.55 52720.67 88888.00 2006-11-28 00:22:24.402 332 18184.65 76.50 52720.59 88888.00 2006-11-28 00:22:24.902 332 18184.65 76.47 52720.63 88888.00 2006-11-28 00:22:25.402 332 18184.64 76.44 52720.70 88888.00 2006-11-28 00:22:25.902 332 18184.61 76.51 52720.63 88888.00 2006-11-28 00:22:26.402 332 18184.64 76.43 52720.57 88888.00 2006-11-28 00:22:26.902 332 18184.77 76.41 52720.56 88888.00 2006-11-28 00:22:27.402 332 18184.81 76.46 52720.58 88888.00 2006-11-28 00:22:27.902 332 18184.90 76.53 52720.59 88888.00 2006-11-28 00:22:28.402 332 18184.78 76.61 52720.48 88888.00 2006-11-28 00:22:28.902 332 18184.66 76.57 52720.48 88888.00 2006-11-28 00:22:29.402 332 18184.63 76.55 52720.48 88888.00 2006-11-28 00:22:29.902 332 18184.58 76.51 52720.54 88888.00 2006-11-28 00:22:30.402 332 18184.65 76.54 52720.61 88888.00 2006-11-28 00:22:30.902 332 18184.76 76.47 52720.73 88888.00 2006-11-28 00:22:31.402 332 18184.74 76.51 52720.74 88888.00 2006-11-28 00:22:31.902 332 18184.71 76.49 52720.73 88888.00 2006-11-28 00:22:32.402 332 18184.61 76.51 52720.69 88888.00 2006-11-28 00:22:32.902 332 18184.75 76.47 52720.67 88888.00 2006-11-28 00:22:33.402 332 18184.60 76.48 52720.59 88888.00 2006-11-28 00:22:33.902 332 18184.56 76.48 52720.50 88888.00 2006-11-28 00:22:34.402 332 18184.65 76.46 52720.50 88888.00 2006-11-28 00:22:34.902 332 18184.68 76.39 52720.64 88888.00 2006-11-28 00:22:35.402 332 18184.85 76.42 52720.52 88888.00 2006-11-28 00:22:35.902 332 18184.99 76.42 52720.44 88888.00 2006-11-28 00:22:36.402 332 18184.87 76.43 52720.53 88888.00 2006-11-28 00:22:36.902 332 18184.81 76.39 52720.54 88888.00 2006-11-28 00:22:37.402 332 18184.86 76.45 52720.54 88888.00 2006-11-28 00:22:37.902 332 18184.85 76.41 52720.45 88888.00 2006-11-28 00:22:38.402 332 18184.60 76.35 52720.54 88888.00 2006-11-28 00:22:38.902 332 18184.34 76.43 52720.56 88888.00 2006-11-28 00:22:39.402 332 18184.24 76.46 52720.67 88888.00 2006-11-28 00:22:39.902 332 18184.45 76.48 52720.61 88888.00 2006-11-28 00:22:40.402 332 18184.50 76.54 52720.54 88888.00 2006-11-28 00:22:40.902 332 18184.42 76.57 52720.54 88888.00 2006-11-28 00:22:41.402 332 18184.58 76.48 52720.53 88888.00 2006-11-28 00:22:41.902 332 18184.74 76.43 52720.64 88888.00 2006-11-28 00:22:42.402 332 18184.68 76.40 52720.57 88888.00 2006-11-28 00:22:42.902 332 18184.81 76.39 52720.56 88888.00 2006-11-28 00:22:43.402 332 18184.89 76.40 52720.59 88888.00 2006-11-28 00:22:43.902 332 18184.87 76.41 52720.60 88888.00 2006-11-28 00:22:44.402 332 18184.94 76.42 52720.52 88888.00 2006-11-28 00:22:44.902 332 18184.96 76.46 52720.54 88888.00 2006-11-28 00:22:45.402 332 18184.88 76.41 52720.48 88888.00 2006-11-28 00:22:45.902 332 18184.87 76.41 52720.48 88888.00 2006-11-28 00:22:46.402 332 18184.82 76.40 52720.52 88888.00 2006-11-28 00:22:46.902 332 18184.90 76.42 52720.51 88888.00 2006-11-28 00:22:47.402 332 18185.01 76.45 52720.46 88888.00 2006-11-28 00:22:47.902 332 18185.03 76.53 52720.41 88888.00 2006-11-28 00:22:48.402 332 18185.07 76.63 52720.54 88888.00 2006-11-28 00:22:48.902 332 18185.01 76.64 52720.64 88888.00 2006-11-28 00:22:49.402 332 18185.03 76.59 52720.50 88888.00 2006-11-28 00:22:49.902 332 18185.11 76.57 52720.39 88888.00 2006-11-28 00:22:50.402 332 18185.02 76.62 52720.41 88888.00 2006-11-28 00:22:50.902 332 18185.00 76.55 52720.39 88888.00 2006-11-28 00:22:51.402 332 18185.03 76.53 52720.28 88888.00 2006-11-28 00:22:51.902 332 18185.05 76.52 52720.27 88888.00 2006-11-28 00:22:52.402 332 18185.04 76.53 52720.21 88888.00 2006-11-28 00:22:52.902 332 18185.14 76.61 52720.26 88888.00 2006-11-28 00:22:53.402 332 18185.14 76.64 52720.28 88888.00 2006-11-28 00:22:53.902 332 18184.99 76.61 52720.36 88888.00 2006-11-28 00:22:54.402 332 18185.13 76.61 52720.40 88888.00 2006-11-28 00:22:54.902 332 18185.28 76.67 52720.39 88888.00 2006-11-28 00:22:55.402 332 18185.20 76.70 52720.34 88888.00 2006-11-28 00:22:55.902 332 18185.13 76.74 52720.38 88888.00 2006-11-28 00:22:56.402 332 18185.02 76.73 52720.38 88888.00 2006-11-28 00:22:56.902 332 18185.07 76.74 52720.37 88888.00 2006-11-28 00:22:57.402 332 18185.09 76.72 52720.39 88888.00 2006-11-28 00:22:57.902 332 18185.11 76.72 52720.40 88888.00 2006-11-28 00:22:58.402 332 18184.98 76.74 52720.44 88888.00 2006-11-28 00:22:58.902 332 18184.96 76.73 52720.46 88888.00 2006-11-28 00:22:59.402 332 18184.93 76.66 52720.41 88888.00 2006-11-28 00:22:59.902 332 18185.08 76.67 52720.40 88888.00 2006-11-28 00:23:00.402 332 18185.03 76.71 52720.34 88888.00 2006-11-28 00:23:00.902 332 18184.94 76.74 52720.26 88888.00 2006-11-28 00:23:01.402 332 18184.91 76.71 52720.34 88888.00 2006-11-28 00:23:01.902 332 18184.89 76.71 52720.41 88888.00 2006-11-28 00:23:02.402 332 18184.77 76.76 52720.38 88888.00 2006-11-28 00:23:02.902 332 18184.74 76.76 52720.46 88888.00 2006-11-28 00:23:03.402 332 18184.85 76.72 52720.33 88888.00 2006-11-28 00:23:03.902 332 18184.98 76.78 52720.27 88888.00 2006-11-28 00:23:04.402 332 18184.89 76.76 52720.18 88888.00 2006-11-28 00:23:04.902 332 18184.94 76.74 52720.17 88888.00 2006-11-28 00:23:05.402 332 18184.97 76.71 52720.19 88888.00 2006-11-28 00:23:05.902 332 18185.05 76.72 52720.13 88888.00 2006-11-28 00:23:06.402 332 18185.01 76.66 52720.25 88888.00 2006-11-28 00:23:06.902 332 18185.01 76.67 52720.26 88888.00 2006-11-28 00:23:07.402 332 18184.93 76.71 52720.15 88888.00 2006-11-28 00:23:07.902 332 18185.00 76.68 52720.22 88888.00 2006-11-28 00:23:08.402 332 18185.01 76.69 52720.25 88888.00 2006-11-28 00:23:08.902 332 18185.04 76.73 52720.19 88888.00 2006-11-28 00:23:09.402 332 18184.94 76.73 52720.14 88888.00 2006-11-28 00:23:09.902 332 18184.94 76.73 52720.19 88888.00 2006-11-28 00:23:10.402 332 18185.01 76.76 52720.27 88888.00 2006-11-28 00:23:10.902 332 18185.08 76.67 52720.19 88888.00 2006-11-28 00:23:11.402 332 18185.09 76.68 52720.23 88888.00 2006-11-28 00:23:11.902 332 18185.02 76.71 52720.29 88888.00 2006-11-28 00:23:12.402 332 18185.08 76.81 52720.25 88888.00 2006-11-28 00:23:12.902 332 18185.10 76.84 52720.12 88888.00 2006-11-28 00:23:13.402 332 18185.05 76.82 52720.09 88888.00 2006-11-28 00:23:13.902 332 18184.96 76.85 52720.03 88888.00 2006-11-28 00:23:14.402 332 18184.83 76.82 52720.03 88888.00 2006-11-28 00:23:14.902 332 18184.91 76.77 52720.09 88888.00 2006-11-28 00:23:15.402 332 18184.83 76.80 52720.19 88888.00 2006-11-28 00:23:15.902 332 18184.80 76.89 52720.12 88888.00 2006-11-28 00:23:16.402 332 18184.82 76.92 52720.14 88888.00 2006-11-28 00:23:16.902 332 18184.83 76.82 52720.16 88888.00 2006-11-28 00:23:17.402 332 18184.87 76.86 52720.18 88888.00 2006-11-28 00:23:17.902 332 18184.91 76.91 52720.03 88888.00 2006-11-28 00:23:18.402 332 18184.94 76.92 52720.09 88888.00 2006-11-28 00:23:18.902 332 18184.89 76.90 52720.18 88888.00 2006-11-28 00:23:19.402 332 18184.79 76.87 52720.21 88888.00 2006-11-28 00:23:19.902 332 18184.77 76.85 52720.21 88888.00 2006-11-28 00:23:20.402 332 18184.67 76.80 52720.34 88888.00 2006-11-28 00:23:20.902 332 18184.70 76.71 52720.36 88888.00 2006-11-28 00:23:21.402 332 18184.66 76.78 52720.41 88888.00 2006-11-28 00:23:21.902 332 18184.50 76.91 52720.40 88888.00 2006-11-28 00:23:22.402 332 18184.59 76.91 52720.36 88888.00 2006-11-28 00:23:22.902 332 18184.80 76.88 52720.34 88888.00 2006-11-28 00:23:23.402 332 18184.89 76.95 52720.37 88888.00 2006-11-28 00:23:23.902 332 18184.82 76.90 52720.35 88888.00 2006-11-28 00:23:24.402 332 18184.71 76.92 52720.29 88888.00 2006-11-28 00:23:24.902 332 18184.86 76.97 52720.26 88888.00 2006-11-28 00:23:25.402 332 18184.90 76.99 52720.27 88888.00 2006-11-28 00:23:25.902 332 18184.83 77.01 52720.33 88888.00 2006-11-28 00:23:26.402 332 18184.89 77.04 52720.31 88888.00 2006-11-28 00:23:26.902 332 18184.81 77.00 52720.22 88888.00 2006-11-28 00:23:27.402 332 18184.92 76.98 52720.19 88888.00 2006-11-28 00:23:27.902 332 18184.85 76.98 52720.25 88888.00 2006-11-28 00:23:28.402 332 18185.01 76.94 52720.26 88888.00 2006-11-28 00:23:28.902 332 18185.02 76.90 52720.18 88888.00 2006-11-28 00:23:29.402 332 18185.05 76.90 52720.18 88888.00 2006-11-28 00:23:29.902 332 18185.14 76.96 52720.15 88888.00 2006-11-28 00:23:30.402 332 18185.11 76.90 52720.15 88888.00 2006-11-28 00:23:30.902 332 18185.25 76.89 52720.16 88888.00 2006-11-28 00:23:31.402 332 18185.24 76.88 52720.15 88888.00 2006-11-28 00:23:31.902 332 18185.08 76.83 52720.21 88888.00 2006-11-28 00:23:32.402 332 18185.08 76.81 52720.23 88888.00 2006-11-28 00:23:32.902 332 18185.19 76.85 52720.21 88888.00 2006-11-28 00:23:33.402 332 18185.16 76.90 52720.16 88888.00 2006-11-28 00:23:33.902 332 18185.15 76.91 52720.16 88888.00 2006-11-28 00:23:34.402 332 18185.14 77.01 52720.38 88888.00 2006-11-28 00:23:34.902 332 18185.05 76.98 52720.41 88888.00 2006-11-28 00:23:35.402 332 18185.00 77.01 52720.28 88888.00 2006-11-28 00:23:35.902 332 18185.10 77.05 52720.18 88888.00 2006-11-28 00:23:36.402 332 18185.09 77.05 52720.17 88888.00 2006-11-28 00:23:36.902 332 18185.20 77.10 52720.17 88888.00 2006-11-28 00:23:37.402 332 18185.13 77.10 52720.13 88888.00 2006-11-28 00:23:37.902 332 18185.08 77.13 52720.19 88888.00 2006-11-28 00:23:38.402 332 18185.00 77.13 52720.15 88888.00 2006-11-28 00:23:38.902 332 18184.89 77.11 52720.21 88888.00 2006-11-28 00:23:39.402 332 18184.74 77.04 52720.27 88888.00 2006-11-28 00:23:39.902 332 18184.61 76.89 52720.27 88888.00 2006-11-28 00:23:40.402 332 18184.86 76.94 52720.21 88888.00 2006-11-28 00:23:40.902 332 18185.01 76.97 52720.21 88888.00 2006-11-28 00:23:41.402 332 18184.91 76.98 52720.22 88888.00 2006-11-28 00:23:41.902 332 18185.00 77.00 52720.22 88888.00 2006-11-28 00:23:42.402 332 18185.07 77.00 52720.10 88888.00 2006-11-28 00:23:42.902 332 18185.03 77.03 52720.10 88888.00 2006-11-28 00:23:43.402 332 18184.96 77.09 52720.12 88888.00 2006-11-28 00:23:43.902 332 18185.13 77.10 52720.14 88888.00 2006-11-28 00:23:44.402 332 18185.23 77.01 52720.12 88888.00 2006-11-28 00:23:44.902 332 18185.16 76.99 52720.21 88888.00 2006-11-28 00:23:45.402 332 18185.10 77.07 52720.21 88888.00 2006-11-28 00:23:45.902 332 18185.10 77.12 52720.16 88888.00 2006-11-28 00:23:46.402 332 18185.10 77.08 52720.11 88888.00 2006-11-28 00:23:46.902 332 18185.15 77.03 52720.26 88888.00 2006-11-28 00:23:47.402 332 18185.03 77.02 52720.35 88888.00 2006-11-28 00:23:47.902 332 18185.02 77.04 52720.36 88888.00 2006-11-28 00:23:48.402 332 18184.99 77.12 52720.28 88888.00 2006-11-28 00:23:48.902 332 18184.88 77.14 52720.29 88888.00 2006-11-28 00:23:49.402 332 18184.97 77.04 52720.33 88888.00 2006-11-28 00:23:49.902 332 18185.09 77.07 52720.34 88888.00 2006-11-28 00:23:50.402 332 18185.09 77.08 52720.33 88888.00 2006-11-28 00:23:50.902 332 18185.00 77.09 52720.28 88888.00 2006-11-28 00:23:51.402 332 18185.01 76.99 52720.31 88888.00 2006-11-28 00:23:51.902 332 18185.16 77.03 52720.34 88888.00 2006-11-28 00:23:52.402 332 18185.18 77.08 52720.33 88888.00 2006-11-28 00:23:52.902 332 18185.16 77.04 52720.42 88888.00 2006-11-28 00:23:53.402 332 18185.20 77.04 52720.38 88888.00 2006-11-28 00:23:53.902 332 18185.22 77.08 52720.33 88888.00 2006-11-28 00:23:54.402 332 18185.25 77.05 52720.18 88888.00 2006-11-28 00:23:54.902 332 18185.26 77.11 52720.15 88888.00 2006-11-28 00:23:55.402 332 18185.25 77.17 52720.33 88888.00 2006-11-28 00:23:55.902 332 18185.13 77.15 52720.34 88888.00 2006-11-28 00:23:56.402 332 18185.11 77.17 52720.41 88888.00 2006-11-28 00:23:56.902 332 18185.03 77.16 52720.49 88888.00 2006-11-28 00:23:57.402 332 18185.02 77.25 52720.41 88888.00 2006-11-28 00:23:57.902 332 18185.05 77.24 52720.44 88888.00 2006-11-28 00:23:58.402 332 18185.09 77.19 52720.44 88888.00 2006-11-28 00:23:58.902 332 18185.14 77.11 52720.37 88888.00 2006-11-28 00:23:59.402 332 18185.21 77.09 52720.29 88888.00 2006-11-28 00:23:59.902 332 18185.25 77.16 52720.33 88888.00 2006-11-28 00:24:00.402 332 18185.11 77.23 52720.21 88888.00 2006-11-28 00:24:00.902 332 18184.99 77.09 52720.18 88888.00 2006-11-28 00:24:01.402 332 18184.98 77.09 52720.21 88888.00 2006-11-28 00:24:01.902 332 18185.00 77.07 52720.15 88888.00 2006-11-28 00:24:02.402 332 18184.97 77.13 52720.26 88888.00 2006-11-28 00:24:02.902 332 18185.00 77.12 52720.26 88888.00 2006-11-28 00:24:03.402 332 18185.15 77.05 52720.24 88888.00 2006-11-28 00:24:03.902 332 18185.12 77.02 52720.25 88888.00 2006-11-28 00:24:04.402 332 18185.08 77.02 52720.21 88888.00 2006-11-28 00:24:04.902 332 18184.99 77.13 52720.24 88888.00 2006-11-28 00:24:05.402 332 18185.07 77.16 52720.24 88888.00 2006-11-28 00:24:05.902 332 18185.02 77.15 52720.30 88888.00 2006-11-28 00:24:06.402 332 18185.05 77.05 52720.35 88888.00 2006-11-28 00:24:06.902 332 18184.91 77.07 52720.35 88888.00 2006-11-28 00:24:07.402 332 18184.91 77.06 52720.31 88888.00 2006-11-28 00:24:07.902 332 18184.92 77.08 52720.29 88888.00 2006-11-28 00:24:08.402 332 18184.86 77.06 52720.37 88888.00 2006-11-28 00:24:08.902 332 18184.86 76.99 52720.49 88888.00 2006-11-28 00:24:09.402 332 18184.89 77.04 52720.62 88888.00 2006-11-28 00:24:09.902 332 18184.96 77.04 52720.56 88888.00 2006-11-28 00:24:10.402 332 18185.01 77.02 52720.41 88888.00 2006-11-28 00:24:10.902 332 18184.99 77.04 52720.39 88888.00 2006-11-28 00:24:11.402 332 18184.91 77.00 52720.31 88888.00 2006-11-28 00:24:11.902 332 18184.89 77.13 52720.30 88888.00 2006-11-28 00:24:12.402 332 18184.96 77.17 52720.29 88888.00 2006-11-28 00:24:12.902 332 18185.08 77.06 52720.26 88888.00 2006-11-28 00:24:13.402 332 18185.25 76.92 52720.17 88888.00 2006-11-28 00:24:13.902 332 18184.87 77.07 52720.12 88888.00 2006-11-28 00:24:14.402 332 18184.78 77.15 52720.14 88888.00 2006-11-28 00:24:14.902 332 18185.02 77.17 52720.24 88888.00 2006-11-28 00:24:15.402 332 18184.96 77.21 52720.33 88888.00 2006-11-28 00:24:15.902 332 18184.91 77.23 52720.29 88888.00 2006-11-28 00:24:16.402 332 18184.98 77.16 52720.31 88888.00 2006-11-28 00:24:16.902 332 18185.00 77.11 52720.27 88888.00 2006-11-28 00:24:17.402 332 18185.01 77.03 52720.30 88888.00 2006-11-28 00:24:17.902 332 18184.87 77.12 52720.17 88888.00 2006-11-28 00:24:18.402 332 18185.04 77.15 52720.18 88888.00 2006-11-28 00:24:18.902 332 18185.03 77.14 52720.22 88888.00 2006-11-28 00:24:19.402 332 18185.02 77.21 52720.18 88888.00 2006-11-28 00:24:19.902 332 18185.10 77.30 52720.22 88888.00 2006-11-28 00:24:20.402 332 18184.99 77.26 52720.26 88888.00 2006-11-28 00:24:20.902 332 18185.01 77.22 52720.19 88888.00 2006-11-28 00:24:21.402 332 18184.94 77.19 52720.12 88888.00 2006-11-28 00:24:21.902 332 18185.05 77.12 52720.09 88888.00 2006-11-28 00:24:22.402 332 18184.92 77.18 52720.15 88888.00 2006-11-28 00:24:22.902 332 18184.67 77.23 52720.11 88888.00 2006-11-28 00:24:23.402 332 18184.67 77.22 52720.12 88888.00 2006-11-28 00:24:23.902 332 18184.69 77.20 52720.10 88888.00 2006-11-28 00:24:24.402 332 18184.70 77.17 52720.10 88888.00 2006-11-28 00:24:24.902 332 18184.67 77.16 52720.06 88888.00 2006-11-28 00:24:25.402 332 18184.71 77.08 52720.24 88888.00 2006-11-28 00:24:25.902 332 18184.63 77.07 52720.35 88888.00 2006-11-28 00:24:26.402 332 18184.61 77.13 52720.38 88888.00 2006-11-28 00:24:26.902 332 18184.63 77.06 52720.26 88888.00 2006-11-28 00:24:27.402 332 18184.68 77.15 52720.35 88888.00 2006-11-28 00:24:27.902 332 18184.66 77.23 52720.31 88888.00 2006-11-28 00:24:28.402 332 18184.54 77.31 52720.39 88888.00 2006-11-28 00:24:28.902 332 18184.48 77.25 52720.37 88888.00 2006-11-28 00:24:29.402 332 18184.52 77.11 52720.39 88888.00 2006-11-28 00:24:29.902 332 18184.55 77.02 52720.48 88888.00 2006-11-28 00:24:30.402 332 18184.56 76.99 52720.41 88888.00 2006-11-28 00:24:30.902 332 18184.57 77.02 52720.36 88888.00 2006-11-28 00:24:31.402 332 18184.61 77.09 52720.41 88888.00 2006-11-28 00:24:31.902 332 18184.61 77.09 52720.42 88888.00 2006-11-28 00:24:32.402 332 18184.61 77.06 52720.52 88888.00 2006-11-28 00:24:32.902 332 18184.57 77.01 52720.53 88888.00 2006-11-28 00:24:33.402 332 18184.52 77.04 52720.49 88888.00 2006-11-28 00:24:33.902 332 18184.56 77.05 52720.48 88888.00 2006-11-28 00:24:34.402 332 18184.54 77.00 52720.56 88888.00 2006-11-28 00:24:34.902 332 18184.50 76.99 52720.52 88888.00 2006-11-28 00:24:35.402 332 18184.63 77.04 52720.56 88888.00 2006-11-28 00:24:35.902 332 18184.67 77.10 52720.58 88888.00 2006-11-28 00:24:36.402 332 18184.63 77.15 52720.54 88888.00 2006-11-28 00:24:36.902 332 18184.56 77.16 52720.42 88888.00 2006-11-28 00:24:37.402 332 18184.56 77.12 52720.41 88888.00 2006-11-28 00:24:37.902 332 18184.63 77.14 52720.50 88888.00 2006-11-28 00:24:38.402 332 18184.71 77.19 52720.47 88888.00 2006-11-28 00:24:38.902 332 18184.74 77.23 52720.44 88888.00 2006-11-28 00:24:39.402 332 18184.67 77.18 52720.38 88888.00 2006-11-28 00:24:39.902 332 18184.76 77.12 52720.37 88888.00 2006-11-28 00:24:40.402 332 18184.65 77.10 52720.42 88888.00 2006-11-28 00:24:40.902 332 18184.63 77.09 52720.47 88888.00 2006-11-28 00:24:41.402 332 18184.65 77.13 52720.37 88888.00 2006-11-28 00:24:41.902 332 18184.74 77.13 52720.40 88888.00 2006-11-28 00:24:42.402 332 18184.75 77.04 52720.48 88888.00 2006-11-28 00:24:42.902 332 18184.75 77.03 52720.57 88888.00 2006-11-28 00:24:43.402 332 18184.86 77.06 52720.44 88888.00 2006-11-28 00:24:43.902 332 18184.99 77.08 52720.45 88888.00 2006-11-28 00:24:44.402 332 18185.00 77.08 52720.40 88888.00 2006-11-28 00:24:44.902 332 18184.86 77.04 52720.38 88888.00 2006-11-28 00:24:45.402 332 18184.81 77.07 52720.29 88888.00 2006-11-28 00:24:45.902 332 18184.83 77.13 52720.28 88888.00 2006-11-28 00:24:46.402 332 18184.91 77.13 52720.33 88888.00 2006-11-28 00:24:46.902 332 18184.93 77.08 52720.34 88888.00 2006-11-28 00:24:47.402 332 18184.97 77.12 52720.30 88888.00 2006-11-28 00:24:47.902 332 18184.86 77.17 52720.23 88888.00 2006-11-28 00:24:48.402 332 18184.79 77.16 52720.33 88888.00 2006-11-28 00:24:48.902 332 18184.86 77.05 52720.28 88888.00 2006-11-28 00:24:49.402 332 18184.89 77.05 52720.27 88888.00 2006-11-28 00:24:49.902 332 18184.74 77.10 52720.22 88888.00 2006-11-28 00:24:50.402 332 18184.79 77.02 52720.38 88888.00 2006-11-28 00:24:50.902 332 18184.88 77.04 52720.49 88888.00 2006-11-28 00:24:51.402 332 18184.78 77.16 52720.42 88888.00 2006-11-28 00:24:51.902 332 18184.76 77.17 52720.39 88888.00 2006-11-28 00:24:52.402 332 18184.88 77.15 52720.45 88888.00 2006-11-28 00:24:52.902 332 18184.91 77.18 52720.45 88888.00 2006-11-28 00:24:53.402 332 18184.76 77.16 52720.46 88888.00 2006-11-28 00:24:53.902 332 18184.79 77.08 52720.35 88888.00 2006-11-28 00:24:54.402 332 18184.76 77.14 52720.33 88888.00 2006-11-28 00:24:54.902 332 18184.68 77.22 52720.25 88888.00 2006-11-28 00:24:55.402 332 18184.78 77.18 52720.29 88888.00 2006-11-28 00:24:55.902 332 18184.86 77.12 52720.25 88888.00 2006-11-28 00:24:56.402 332 18184.79 77.14 52720.26 88888.00 2006-11-28 00:24:56.902 332 18184.67 77.14 52720.36 88888.00 2006-11-28 00:24:57.402 332 18184.74 77.06 52720.36 88888.00 2006-11-28 00:24:57.902 332 18184.80 77.05 52720.35 88888.00 2006-11-28 00:24:58.402 332 18184.92 77.17 52720.50 88888.00 2006-11-28 00:24:58.902 332 18184.90 77.26 52720.34 88888.00 2006-11-28 00:24:59.402 332 18184.93 77.22 52720.22 88888.00 2006-11-28 00:24:59.902 332 18184.91 77.20 52720.22 88888.00 2006-11-28 00:25:00.402 332 18184.97 77.19 52720.24 88888.00 2006-11-28 00:25:00.902 332 18185.01 77.14 52720.33 88888.00 2006-11-28 00:25:01.402 332 18184.87 77.14 52720.30 88888.00 2006-11-28 00:25:01.902 332 18184.88 77.14 52720.27 88888.00 2006-11-28 00:25:02.402 332 18184.90 77.13 52720.21 88888.00 2006-11-28 00:25:02.902 332 18184.99 77.14 52720.17 88888.00 2006-11-28 00:25:03.402 332 18185.01 77.19 52720.10 88888.00 2006-11-28 00:25:03.902 332 18185.04 77.19 52720.11 88888.00 2006-11-28 00:25:04.402 332 18184.92 77.17 52720.21 88888.00 2006-11-28 00:25:04.902 332 18184.97 77.18 52720.22 88888.00 2006-11-28 00:25:05.402 332 18185.04 77.25 52720.19 88888.00 2006-11-28 00:25:05.902 332 18185.02 77.26 52720.24 88888.00 2006-11-28 00:25:06.402 332 18184.98 77.33 52720.30 88888.00 2006-11-28 00:25:06.902 332 18184.99 77.30 52720.34 88888.00 2006-11-28 00:25:07.402 332 18184.89 77.26 52720.29 88888.00 2006-11-28 00:25:07.902 332 18184.90 77.22 52720.23 88888.00 2006-11-28 00:25:08.402 332 18184.85 77.24 52720.33 88888.00 2006-11-28 00:25:08.902 332 18184.86 77.17 52720.30 88888.00 2006-11-28 00:25:09.402 332 18184.99 77.06 52720.35 88888.00 2006-11-28 00:25:09.902 332 18185.03 77.09 52720.33 88888.00 2006-11-28 00:25:10.402 332 18185.04 77.09 52720.25 88888.00 2006-11-28 00:25:10.902 332 18185.07 77.15 52720.28 88888.00 2006-11-28 00:25:11.402 332 18185.01 77.17 52720.27 88888.00 2006-11-28 00:25:11.902 332 18185.09 77.15 52720.29 88888.00 2006-11-28 00:25:12.402 332 18184.98 77.15 52720.35 88888.00 2006-11-28 00:25:12.902 332 18184.94 77.18 52720.35 88888.00 2006-11-28 00:25:13.402 332 18184.99 77.17 52720.30 88888.00 2006-11-28 00:25:13.902 332 18184.99 77.18 52720.21 88888.00 2006-11-28 00:25:14.402 332 18185.05 77.15 52720.24 88888.00 2006-11-28 00:25:14.902 332 18184.96 77.20 52720.31 88888.00 2006-11-28 00:25:15.402 332 18184.86 77.19 52720.27 88888.00 2006-11-28 00:25:15.902 332 18184.94 77.15 52720.21 88888.00 2006-11-28 00:25:16.402 332 18185.05 77.18 52720.24 88888.00 2006-11-28 00:25:16.902 332 18185.11 77.28 52720.27 88888.00 2006-11-28 00:25:17.402 332 18185.01 77.23 52720.21 88888.00 2006-11-28 00:25:17.902 332 18184.91 77.26 52720.15 88888.00 2006-11-28 00:25:18.402 332 18184.89 77.30 52720.09 88888.00 2006-11-28 00:25:18.902 332 18185.00 77.25 52720.13 88888.00 2006-11-28 00:25:19.402 332 18185.03 77.28 52720.23 88888.00 2006-11-28 00:25:19.902 332 18185.11 77.30 52720.21 88888.00 2006-11-28 00:25:20.402 332 18185.08 77.40 52720.09 88888.00 2006-11-28 00:25:20.902 332 18184.93 77.26 52720.13 88888.00 2006-11-28 00:25:21.402 332 18184.97 77.23 52720.19 88888.00 2006-11-28 00:25:21.902 332 18184.89 77.24 52720.15 88888.00 2006-11-28 00:25:22.402 332 18184.87 77.25 52720.15 88888.00 2006-11-28 00:25:22.902 332 18184.94 77.25 52720.26 88888.00 2006-11-28 00:25:23.402 332 18184.90 77.26 52720.26 88888.00 2006-11-28 00:25:23.902 332 18184.94 77.25 52720.28 88888.00 2006-11-28 00:25:24.402 332 18184.96 77.30 52720.28 88888.00 2006-11-28 00:25:24.902 332 18185.00 77.28 52720.38 88888.00 2006-11-28 00:25:25.402 332 18184.98 77.25 52720.38 88888.00 2006-11-28 00:25:25.902 332 18184.99 77.28 52720.39 88888.00 2006-11-28 00:25:26.402 332 18185.07 77.28 52720.42 88888.00 2006-11-28 00:25:26.902 332 18185.09 77.29 52720.44 88888.00 2006-11-28 00:25:27.402 332 18185.04 77.26 52720.40 88888.00 2006-11-28 00:25:27.902 332 18185.09 77.19 52720.37 88888.00 2006-11-28 00:25:28.402 332 18184.98 77.20 52720.39 88888.00 2006-11-28 00:25:28.902 332 18185.02 77.21 52720.36 88888.00 2006-11-28 00:25:29.402 332 18184.98 77.20 52720.25 88888.00 2006-11-28 00:25:29.902 332 18185.01 77.20 52720.28 88888.00 2006-11-28 00:25:30.402 332 18185.16 77.22 52720.28 88888.00 2006-11-28 00:25:30.902 332 18184.91 77.17 52720.25 88888.00 2006-11-28 00:25:31.402 332 18184.77 77.15 52720.21 88888.00 2006-11-28 00:25:31.902 332 18185.08 77.14 52720.23 88888.00 2006-11-28 00:25:32.402 332 18185.18 77.13 52720.13 88888.00 2006-11-28 00:25:32.902 332 18185.04 77.11 52720.11 88888.00 2006-11-28 00:25:33.402 332 18184.89 77.10 52720.18 88888.00 2006-11-28 00:25:33.902 332 18184.87 77.08 52720.26 88888.00 2006-11-28 00:25:34.402 332 18184.93 77.06 52720.30 88888.00 2006-11-28 00:25:34.902 332 18184.98 77.02 52720.27 88888.00 2006-11-28 00:25:35.402 332 18184.89 77.00 52720.33 88888.00 2006-11-28 00:25:35.902 332 18184.75 77.03 52720.30 88888.00 2006-11-28 00:25:36.402 332 18184.90 77.11 52720.36 88888.00 2006-11-28 00:25:36.902 332 18185.11 77.16 52720.41 88888.00 2006-11-28 00:25:37.402 332 18185.10 77.20 52720.53 88888.00 2006-11-28 00:25:37.902 332 18185.05 77.21 52720.44 88888.00 2006-11-28 00:25:38.402 332 18185.15 77.17 52720.33 88888.00 2006-11-28 00:25:38.902 332 18185.21 77.15 52720.28 88888.00 2006-11-28 00:25:39.402 332 18185.12 77.16 52720.27 88888.00 2006-11-28 00:25:39.902 332 18185.15 77.19 52720.33 88888.00 2006-11-28 00:25:40.402 332 18185.16 77.18 52720.28 88888.00 2006-11-28 00:25:40.902 332 18185.12 77.12 52720.36 88888.00 2006-11-28 00:25:41.402 332 18185.13 77.13 52720.47 88888.00 2006-11-28 00:25:41.902 332 18185.22 77.20 52720.47 88888.00 2006-11-28 00:25:42.402 332 18185.19 77.21 52720.49 88888.00 2006-11-28 00:25:42.902 332 18185.28 77.13 52720.56 88888.00 2006-11-28 00:25:43.402 332 18185.04 77.04 52720.53 88888.00 2006-11-28 00:25:43.902 332 18185.03 77.08 52720.47 88888.00 2006-11-28 00:25:44.402 332 18185.21 77.11 52720.42 88888.00 2006-11-28 00:25:44.902 332 18185.23 77.09 52720.44 88888.00 2006-11-28 00:25:45.402 332 18185.04 77.08 52720.29 88888.00 2006-11-28 00:25:45.902 332 18185.07 77.18 52720.24 88888.00 2006-11-28 00:25:46.402 332 18185.07 77.23 52720.38 88888.00 2006-11-28 00:25:46.902 332 18185.04 77.39 52720.47 88888.00 2006-11-28 00:25:47.402 332 18184.97 77.46 52720.40 88888.00 2006-11-28 00:25:47.902 332 18184.94 77.46 52720.46 88888.00 2006-11-28 00:25:48.402 332 18185.01 77.45 52720.33 88888.00 2006-11-28 00:25:48.902 332 18185.02 77.42 52720.31 88888.00 2006-11-28 00:25:49.402 332 18185.11 77.37 52720.37 88888.00 2006-11-28 00:25:49.902 332 18185.07 77.30 52720.33 88888.00 2006-11-28 00:25:50.402 332 18185.08 77.17 52720.42 88888.00 2006-11-28 00:25:50.902 332 18185.05 77.21 52720.38 88888.00 2006-11-28 00:25:51.402 332 18185.02 77.18 52720.37 88888.00 2006-11-28 00:25:51.902 332 18184.97 77.25 52720.29 88888.00 2006-11-28 00:25:52.402 332 18184.96 77.31 52720.39 88888.00 2006-11-28 00:25:52.902 332 18184.96 77.28 52720.56 88888.00 2006-11-28 00:25:53.402 332 18185.01 77.25 52720.65 88888.00 2006-11-28 00:25:53.902 332 18185.09 77.19 52720.63 88888.00 2006-11-28 00:25:54.402 332 18185.10 77.25 52720.62 88888.00 2006-11-28 00:25:54.902 332 18185.05 77.31 52720.58 88888.00 2006-11-28 00:25:55.402 332 18185.20 77.38 52720.57 88888.00 2006-11-28 00:25:55.902 332 18185.15 77.45 52720.56 88888.00 2006-11-28 00:25:56.402 332 18185.22 77.36 52720.56 88888.00 2006-11-28 00:25:56.902 332 18185.25 77.31 52720.42 88888.00 2006-11-28 00:25:57.402 332 18185.22 77.23 52720.44 88888.00 2006-11-28 00:25:57.902 332 18185.19 77.25 52720.42 88888.00 2006-11-28 00:25:58.402 332 18185.18 77.23 52720.40 88888.00 2006-11-28 00:25:58.902 332 18185.23 77.26 52720.31 88888.00 2006-11-28 00:25:59.402 332 18185.28 77.26 52720.36 88888.00 2006-11-28 00:25:59.902 332 18185.31 77.26 52720.30 88888.00 2006-11-28 00:26:00.402 332 18185.33 77.37 52720.22 88888.00 2006-11-28 00:26:00.902 332 18185.29 77.40 52720.33 88888.00 2006-11-28 00:26:01.402 332 18185.24 77.40 52720.26 88888.00 2006-11-28 00:26:01.902 332 18185.29 77.45 52720.24 88888.00 2006-11-28 00:26:02.402 332 18185.15 77.36 52720.21 88888.00 2006-11-28 00:26:02.902 332 18185.25 77.29 52720.18 88888.00 2006-11-28 00:26:03.402 332 18185.31 77.24 52720.21 88888.00 2006-11-28 00:26:03.902 332 18185.21 77.20 52720.21 88888.00 2006-11-28 00:26:04.402 332 18185.16 77.19 52720.29 88888.00 2006-11-28 00:26:04.902 332 18185.21 77.23 52720.29 88888.00 2006-11-28 00:26:05.402 332 18185.23 77.31 52720.25 88888.00 2006-11-28 00:26:05.902 332 18185.29 77.26 52720.25 88888.00 2006-11-28 00:26:06.402 332 18185.16 77.19 52720.23 88888.00 2006-11-28 00:26:06.902 332 18185.19 77.22 52720.27 88888.00 2006-11-28 00:26:07.402 332 18185.29 77.23 52720.33 88888.00 2006-11-28 00:26:07.902 332 18185.18 77.20 52720.35 88888.00 2006-11-28 00:26:08.402 332 18185.11 77.17 52720.30 88888.00 2006-11-28 00:26:08.902 332 18185.11 77.06 52720.30 88888.00 2006-11-28 00:26:09.402 332 18185.13 76.97 52720.31 88888.00 2006-11-28 00:26:09.902 332 18185.21 77.04 52720.34 88888.00 2006-11-28 00:26:10.402 332 18185.14 77.08 52720.39 88888.00 2006-11-28 00:26:10.902 332 18185.02 77.02 52720.40 88888.00 2006-11-28 00:26:11.402 332 18185.21 76.90 52720.36 88888.00 2006-11-28 00:26:11.902 332 18185.11 76.96 52720.23 88888.00 2006-11-28 00:26:12.402 332 18185.10 77.04 52720.23 88888.00 2006-11-28 00:26:12.902 332 18185.05 77.01 52720.22 88888.00 2006-11-28 00:26:13.402 332 18185.15 76.97 52720.33 88888.00 2006-11-28 00:26:13.902 332 18185.19 76.90 52720.27 88888.00 2006-11-28 00:26:14.402 332 18185.22 76.80 52720.28 88888.00 2006-11-28 00:26:14.902 332 18185.15 76.80 52720.27 88888.00 2006-11-28 00:26:15.402 332 18185.03 76.81 52720.27 88888.00 2006-11-28 00:26:15.902 332 18185.09 76.91 52720.35 88888.00 2006-11-28 00:26:16.402 332 18185.05 76.87 52720.38 88888.00 2006-11-28 00:26:16.902 332 18185.21 76.89 52720.27 88888.00 2006-11-28 00:26:17.402 332 18185.28 76.84 52720.33 88888.00 2006-11-28 00:26:17.902 332 18185.20 76.89 52720.36 88888.00 2006-11-28 00:26:18.402 332 18185.12 77.01 52720.34 88888.00 2006-11-28 00:26:18.902 332 18185.25 77.00 52720.37 88888.00 2006-11-28 00:26:19.402 332 18185.24 76.94 52720.41 88888.00 2006-11-28 00:26:19.902 332 18185.22 76.84 52720.49 88888.00 2006-11-28 00:26:20.402 332 18185.23 76.90 52720.61 88888.00 2006-11-28 00:26:20.902 332 18185.35 76.97 52720.60 88888.00 2006-11-28 00:26:21.402 332 18185.72 76.88 52720.54 88888.00 2006-11-28 00:26:21.902 332 18185.85 76.90 52720.41 88888.00 2006-11-28 00:26:22.402 332 18185.68 76.94 52720.31 88888.00 2006-11-28 00:26:22.902 332 18185.26 76.99 52720.38 88888.00 2006-11-28 00:26:23.402 332 18185.11 77.02 52720.45 88888.00 2006-11-28 00:26:23.902 332 18185.12 76.92 52720.44 88888.00 2006-11-28 00:26:24.402 332 18185.11 76.82 52720.38 88888.00 2006-11-28 00:26:24.902 332 18185.09 76.79 52720.49 88888.00 2006-11-28 00:26:25.402 332 18185.07 76.96 52720.54 88888.00 2006-11-28 00:26:25.902 332 18184.99 76.97 52720.49 88888.00 2006-11-28 00:26:26.402 332 18185.03 76.96 52720.37 88888.00 2006-11-28 00:26:26.902 332 18184.92 76.87 52720.38 88888.00 2006-11-28 00:26:27.402 332 18184.94 76.79 52720.31 88888.00 2006-11-28 00:26:27.902 332 18184.92 76.90 52720.36 88888.00 2006-11-28 00:26:28.402 332 18184.96 77.00 52720.39 88888.00 2006-11-28 00:26:28.902 332 18184.97 76.98 52720.59 88888.00 2006-11-28 00:26:29.402 332 18185.09 76.97 52720.64 88888.00 2006-11-28 00:26:29.902 332 18185.07 77.03 52720.64 88888.00 2006-11-28 00:26:30.402 332 18184.92 77.05 52720.58 88888.00 2006-11-28 00:26:30.902 332 18184.90 77.04 52720.52 88888.00 2006-11-28 00:26:31.402 332 18184.99 77.06 52720.54 88888.00 2006-11-28 00:26:31.902 332 18184.91 76.97 52720.44 88888.00 2006-11-28 00:26:32.402 332 18184.81 76.94 52720.39 88888.00 2006-11-28 00:26:32.902 332 18184.71 76.99 52720.41 88888.00 2006-11-28 00:26:33.402 332 18184.68 76.99 52720.52 88888.00 2006-11-28 00:26:33.902 332 18184.64 77.04 52720.50 88888.00 2006-11-28 00:26:34.402 332 18184.78 76.97 52720.45 88888.00 2006-11-28 00:26:34.902 332 18184.88 76.89 52720.53 88888.00 2006-11-28 00:26:35.402 332 18184.98 76.97 52720.45 88888.00 2006-11-28 00:26:35.902 332 18184.67 77.01 52720.47 88888.00 2006-11-28 00:26:36.402 332 18184.63 77.07 52720.44 88888.00 2006-11-28 00:26:36.902 332 18184.58 76.98 52720.45 88888.00 2006-11-28 00:26:37.402 332 18184.71 76.98 52720.35 88888.00 2006-11-28 00:26:37.902 332 18184.69 76.87 52720.36 88888.00 2006-11-28 00:26:38.402 332 18184.61 76.89 52720.45 88888.00 2006-11-28 00:26:38.902 332 18184.63 77.03 52720.35 88888.00 2006-11-28 00:26:39.402 332 18184.78 77.01 52720.31 88888.00 2006-11-28 00:26:39.902 332 18184.69 76.97 52720.35 88888.00 2006-11-28 00:26:40.402 332 18184.75 77.02 52720.54 88888.00 2006-11-28 00:26:40.902 332 18184.72 77.06 52720.64 88888.00 2006-11-28 00:26:41.402 332 18184.82 77.13 52720.59 88888.00 2006-11-28 00:26:41.902 332 18184.87 77.01 52720.49 88888.00 2006-11-28 00:26:42.402 332 18184.83 77.00 52720.50 88888.00 2006-11-28 00:26:42.902 332 18184.58 77.01 52720.57 88888.00 2006-11-28 00:26:43.402 332 18184.47 76.88 52720.64 88888.00 2006-11-28 00:26:43.902 332 18184.58 76.88 52720.69 88888.00 2006-11-28 00:26:44.402 332 18184.64 76.92 52720.68 88888.00 2006-11-28 00:26:44.902 332 18184.71 76.87 52720.67 88888.00 2006-11-28 00:26:45.402 332 18184.77 76.99 52720.68 88888.00 2006-11-28 00:26:45.902 332 18184.82 77.06 52720.60 88888.00 2006-11-28 00:26:46.402 332 18184.85 77.11 52720.62 88888.00 2006-11-28 00:26:46.902 332 18184.89 77.02 52720.62 88888.00 2006-11-28 00:26:47.402 332 18184.79 77.05 52720.54 88888.00 2006-11-28 00:26:47.902 332 18184.74 77.13 52720.49 88888.00 2006-11-28 00:26:48.402 332 18184.81 77.09 52720.49 88888.00 2006-11-28 00:26:48.902 332 18185.03 77.04 52720.57 88888.00 2006-11-28 00:26:49.402 332 18184.89 77.03 52720.61 88888.00 2006-11-28 00:26:49.902 332 18184.71 76.99 52720.67 88888.00 2006-11-28 00:26:50.402 332 18184.93 76.91 52720.69 88888.00 2006-11-28 00:26:50.902 332 18184.79 76.97 52720.59 88888.00 2006-11-28 00:26:51.402 332 18184.71 77.00 52720.67 88888.00 2006-11-28 00:26:51.902 332 18184.80 76.97 52720.64 88888.00 2006-11-28 00:26:52.402 332 18185.03 77.00 52720.58 88888.00 2006-11-28 00:26:52.902 332 18185.10 77.01 52720.53 88888.00 2006-11-28 00:26:53.402 332 18184.96 76.97 52720.64 88888.00 2006-11-28 00:26:53.902 332 18184.81 76.88 52720.58 88888.00 2006-11-28 00:26:54.402 332 18184.64 76.79 52720.48 88888.00 2006-11-28 00:26:54.902 332 18184.55 76.77 52720.56 88888.00 2006-11-28 00:26:55.402 332 18184.64 76.77 52720.48 88888.00 2006-11-28 00:26:55.902 332 18184.67 76.80 52720.47 88888.00 2006-11-28 00:26:56.402 332 18184.67 76.88 52720.39 88888.00 2006-11-28 00:26:56.902 332 18184.89 76.89 52720.41 88888.00 2006-11-28 00:26:57.402 332 18184.94 76.96 52720.47 88888.00 2006-11-28 00:26:57.902 332 18184.76 76.88 52720.47 88888.00 2006-11-28 00:26:58.402 332 18184.59 76.84 52720.56 88888.00 2006-11-28 00:26:58.902 332 18184.67 76.83 52720.47 88888.00 2006-11-28 00:26:59.402 332 18184.57 76.94 52720.40 88888.00 2006-11-28 00:26:59.902 332 18184.82 76.96 52720.37 88888.00 2006-11-28 00:27:00.402 332 18184.92 76.96 52720.37 88888.00 2006-11-28 00:27:00.902 332 18184.96 77.01 52720.45 88888.00 2006-11-28 00:27:01.402 332 18185.02 77.03 52720.54 88888.00 2006-11-28 00:27:01.902 332 18185.03 76.97 52720.50 88888.00 2006-11-28 00:27:02.402 332 18184.93 76.91 52720.41 88888.00 2006-11-28 00:27:02.902 332 18185.00 76.83 52720.45 88888.00 2006-11-28 00:27:03.402 332 18185.07 76.86 52720.49 88888.00 2006-11-28 00:27:03.902 332 18185.03 76.83 52720.48 88888.00 2006-11-28 00:27:04.402 332 18185.05 76.75 52720.49 88888.00 2006-11-28 00:27:04.902 332 18185.09 76.79 52720.54 88888.00 2006-11-28 00:27:05.402 332 18185.05 76.85 52720.47 88888.00 2006-11-28 00:27:05.902 332 18184.96 76.85 52720.53 88888.00 2006-11-28 00:27:06.402 332 18184.97 76.90 52720.71 88888.00 2006-11-28 00:27:06.902 332 18184.91 76.84 52720.81 88888.00 2006-11-28 00:27:07.402 332 18184.86 76.73 52720.81 88888.00 2006-11-28 00:27:07.902 332 18184.91 76.75 52720.68 88888.00 2006-11-28 00:27:08.402 332 18184.98 76.78 52720.61 88888.00 2006-11-28 00:27:08.902 332 18184.99 76.80 52720.57 88888.00 2006-11-28 00:27:09.402 332 18184.97 76.80 52720.39 88888.00 2006-11-28 00:27:09.902 332 18184.82 76.80 52720.30 88888.00 2006-11-28 00:27:10.402 332 18184.83 76.81 52720.28 88888.00 2006-11-28 00:27:10.902 332 18184.91 76.82 52720.38 88888.00 2006-11-28 00:27:11.402 332 18184.94 76.84 52720.51 88888.00 2006-11-28 00:27:11.902 332 18184.92 76.82 52720.54 88888.00 2006-11-28 00:27:12.402 332 18184.98 76.88 52720.56 88888.00 2006-11-28 00:27:12.902 332 18184.93 76.86 52720.63 88888.00 2006-11-28 00:27:13.402 332 18184.86 76.83 52720.47 88888.00 2006-11-28 00:27:13.902 332 18184.82 76.82 52720.52 88888.00 2006-11-28 00:27:14.402 332 18184.81 76.85 52720.58 88888.00 2006-11-28 00:27:14.902 332 18184.71 76.88 52720.49 88888.00 2006-11-28 00:27:15.402 332 18184.68 76.86 52720.48 88888.00 2006-11-28 00:27:15.902 332 18184.71 76.83 52720.56 88888.00 2006-11-28 00:27:16.402 332 18184.59 76.75 52720.51 88888.00 2006-11-28 00:27:16.902 332 18184.79 76.80 52720.44 88888.00 2006-11-28 00:27:17.402 332 18184.82 76.85 52720.35 88888.00 2006-11-28 00:27:17.902 332 18184.76 76.90 52720.34 88888.00 2006-11-28 00:27:18.402 332 18184.54 76.87 52720.41 88888.00 2006-11-28 00:27:18.902 332 18184.55 76.85 52720.53 88888.00 2006-11-28 00:27:19.402 332 18184.55 76.84 52720.46 88888.00 2006-11-28 00:27:19.902 332 18184.49 76.78 52720.51 88888.00 2006-11-28 00:27:20.402 332 18184.55 76.72 52720.57 88888.00 2006-11-28 00:27:20.902 332 18184.70 76.77 52720.64 88888.00 2006-11-28 00:27:21.402 332 18184.82 76.76 52720.67 88888.00 2006-11-28 00:27:21.902 332 18184.91 76.82 52720.71 88888.00 2006-11-28 00:27:22.402 332 18184.92 76.79 52720.71 88888.00 2006-11-28 00:27:22.902 332 18184.90 76.72 52720.61 88888.00 2006-11-28 00:27:23.402 332 18184.91 76.71 52720.60 88888.00 2006-11-28 00:27:23.902 332 18184.85 76.76 52720.67 88888.00 2006-11-28 00:27:24.402 332 18184.78 76.79 52720.60 88888.00 2006-11-28 00:27:24.902 332 18184.93 76.75 52720.53 88888.00 2006-11-28 00:27:25.402 332 18184.97 76.80 52720.57 88888.00 2006-11-28 00:27:25.902 332 18184.89 76.80 52720.64 88888.00 2006-11-28 00:27:26.402 332 18184.85 76.79 52720.64 88888.00 2006-11-28 00:27:26.902 332 18184.82 76.79 52720.70 88888.00 2006-11-28 00:27:27.402 332 18184.86 76.79 52720.77 88888.00 2006-11-28 00:27:27.902 332 18184.90 76.80 52720.70 88888.00 2006-11-28 00:27:28.402 332 18184.87 76.85 52720.63 88888.00 2006-11-28 00:27:28.902 332 18184.88 76.88 52720.70 88888.00 2006-11-28 00:27:29.402 332 18184.67 76.85 52720.71 88888.00 2006-11-28 00:27:29.902 332 18184.54 76.91 52720.75 88888.00 2006-11-28 00:27:30.402 332 18184.56 76.90 52720.64 88888.00 2006-11-28 00:27:30.902 332 18184.76 76.86 52720.69 88888.00 2006-11-28 00:27:31.399 332 18184.74 76.79 52720.73 88888.00 2006-11-28 00:27:31.909 332 18184.76 76.83 52720.79 88888.00 2006-11-28 00:27:32.409 332 18184.81 76.89 52720.70 88888.00 2006-11-28 00:27:32.909 332 18184.76 76.96 52720.73 88888.00 2006-11-28 00:27:33.409 332 18184.54 76.88 52720.72 88888.00 2006-11-28 00:27:33.909 332 18184.52 76.98 52720.67 88888.00 2006-11-28 00:27:34.409 332 18184.57 77.05 52720.54 88888.00 2006-11-28 00:27:34.909 332 18184.44 77.03 52720.39 88888.00 2006-11-28 00:27:35.409 332 18184.56 77.01 52720.40 88888.00 2006-11-28 00:27:35.909 332 18184.89 77.06 52720.45 88888.00 2006-11-28 00:27:36.409 332 18184.89 77.02 52720.51 88888.00 2006-11-28 00:27:36.909 332 18184.90 77.04 52720.51 88888.00 2006-11-28 00:27:37.409 332 18184.91 77.08 52720.54 88888.00 2006-11-28 00:27:37.909 332 18184.85 77.04 52720.64 88888.00 2006-11-28 00:27:38.409 332 18184.86 77.02 52720.65 88888.00 2006-11-28 00:27:38.909 332 18184.91 76.99 52720.73 88888.00 2006-11-28 00:27:39.409 332 18184.72 76.94 52720.75 88888.00 2006-11-28 00:27:39.909 332 18184.64 76.79 52720.74 88888.00 2006-11-28 00:27:40.409 332 18184.53 76.80 52720.77 88888.00 2006-11-28 00:27:40.909 332 18184.43 76.90 52720.65 88888.00 2006-11-28 00:27:41.409 332 18184.63 76.88 52720.53 88888.00 2006-11-28 00:27:41.909 332 18184.76 76.79 52720.48 88888.00 2006-11-28 00:27:42.409 332 18184.67 76.80 52720.53 88888.00 2006-11-28 00:27:42.909 332 18184.47 76.83 52720.50 88888.00 2006-11-28 00:27:43.409 332 18184.42 76.91 52720.49 88888.00 2006-11-28 00:27:43.909 332 18184.50 76.89 52720.47 88888.00 2006-11-28 00:27:44.409 332 18184.65 76.94 52720.46 88888.00 2006-11-28 00:27:44.909 332 18184.70 76.94 52720.37 88888.00 2006-11-28 00:27:45.409 332 18184.79 76.94 52720.37 88888.00 2006-11-28 00:27:45.909 332 18184.93 76.89 52720.40 88888.00 2006-11-28 00:27:46.409 332 18184.78 76.91 52720.38 88888.00 2006-11-28 00:27:46.909 332 18184.77 76.97 52720.40 88888.00 2006-11-28 00:27:47.409 332 18184.81 76.94 52720.48 88888.00 2006-11-28 00:27:47.909 332 18184.90 76.88 52720.56 88888.00 2006-11-28 00:27:48.409 332 18184.94 76.95 52720.61 88888.00 2006-11-28 00:27:48.909 332 18184.92 76.87 52720.58 88888.00 2006-11-28 00:27:49.409 332 18184.86 76.86 52720.51 88888.00 2006-11-28 00:27:49.909 332 18184.90 76.75 52720.47 88888.00 2006-11-28 00:27:50.409 332 18184.93 76.73 52720.47 88888.00 2006-11-28 00:27:50.909 332 18185.05 76.76 52720.53 88888.00 2006-11-28 00:27:51.409 332 18185.02 76.76 52720.56 88888.00 2006-11-28 00:27:51.909 332 18184.93 76.78 52720.44 88888.00 2006-11-28 00:27:52.409 332 18184.93 76.85 52720.39 88888.00 2006-11-28 00:27:52.909 332 18185.00 76.86 52720.51 88888.00 2006-11-28 00:27:53.409 332 18184.99 76.88 52720.56 88888.00 2006-11-28 00:27:53.909 332 18185.00 76.89 52720.45 88888.00 2006-11-28 00:27:54.409 332 18185.03 76.88 52720.46 88888.00 2006-11-28 00:27:54.909 332 18184.98 76.85 52720.49 88888.00 2006-11-28 00:27:55.409 332 18185.14 76.89 52720.58 88888.00 2006-11-28 00:27:55.909 332 18185.04 76.92 52720.62 88888.00 2006-11-28 00:27:56.409 332 18184.96 76.87 52720.58 88888.00 2006-11-28 00:27:56.909 332 18185.08 76.84 52720.59 88888.00 2006-11-28 00:27:57.409 332 18185.05 76.86 52720.59 88888.00 2006-11-28 00:27:57.909 332 18185.07 76.87 52720.56 88888.00 2006-11-28 00:27:58.409 332 18185.10 76.97 52720.48 88888.00 2006-11-28 00:27:58.909 332 18185.07 76.89 52720.42 88888.00 2006-11-28 00:27:59.409 332 18185.01 76.85 52720.42 88888.00 2006-11-28 00:27:59.909 332 18185.14 76.87 52720.42 88888.00 2006-11-28 00:28:00.409 332 18184.96 76.89 52720.39 88888.00 2006-11-28 00:28:00.909 332 18185.03 76.82 52720.37 88888.00 2006-11-28 00:28:01.409 332 18185.12 76.74 52720.37 88888.00 2006-11-28 00:28:01.909 332 18185.16 76.65 52720.47 88888.00 2006-11-28 00:28:02.409 332 18185.11 76.70 52720.54 88888.00 2006-11-28 00:28:02.909 332 18185.13 76.69 52720.53 88888.00 2006-11-28 00:28:03.409 332 18185.15 76.65 52720.57 88888.00 2006-11-28 00:28:03.909 332 18185.22 76.61 52720.64 88888.00 2006-11-28 00:28:04.409 332 18185.22 76.57 52720.57 88888.00 2006-11-28 00:28:04.909 332 18185.01 76.65 52720.56 88888.00 2006-11-28 00:28:05.409 332 18185.22 76.69 52720.58 88888.00 2006-11-28 00:28:05.909 332 18185.19 76.76 52720.56 88888.00 2006-11-28 00:28:06.409 332 18184.97 77.05 52720.51 88888.00 2006-11-28 00:28:06.909 332 18184.91 76.86 52720.52 88888.00 2006-11-28 00:28:07.409 332 18184.92 76.81 52720.56 88888.00 2006-11-28 00:28:07.909 332 18184.72 76.83 52720.62 88888.00 2006-11-28 00:28:08.409 332 18184.83 76.84 52720.57 88888.00 2006-11-28 00:28:08.909 332 18184.81 76.76 52720.70 88888.00 2006-11-28 00:28:09.409 332 18184.77 76.73 52720.65 88888.00 2006-11-28 00:28:09.909 332 18184.86 76.75 52720.65 88888.00 2006-11-28 00:28:10.409 332 18184.81 76.72 52720.61 88888.00 2006-11-28 00:28:10.909 332 18184.79 76.79 52720.53 88888.00 2006-11-28 00:28:11.409 332 18184.65 76.77 52720.62 88888.00 2006-11-28 00:28:11.909 332 18184.72 76.72 52720.48 88888.00 2006-11-28 00:28:12.409 332 18184.70 76.72 52720.46 88888.00 2006-11-28 00:28:12.909 332 18184.75 76.70 52720.49 88888.00 2006-11-28 00:28:13.409 332 18184.79 76.69 52720.54 88888.00 2006-11-28 00:28:13.909 332 18184.82 76.73 52720.61 88888.00 2006-11-28 00:28:14.409 332 18184.89 76.73 52720.53 88888.00 2006-11-28 00:28:14.909 332 18184.85 76.70 52720.58 88888.00 2006-11-28 00:28:15.409 332 18184.89 76.67 52720.53 88888.00 2006-11-28 00:28:15.909 332 18184.77 76.66 52720.45 88888.00 2006-11-28 00:28:16.409 332 18184.80 76.64 52720.39 88888.00 2006-11-28 00:28:16.909 332 18184.98 76.64 52720.48 88888.00 2006-11-28 00:28:17.409 332 18185.09 76.64 52720.47 88888.00 2006-11-28 00:28:17.909 332 18184.98 76.65 52720.45 88888.00 2006-11-28 00:28:18.409 332 18184.94 76.66 52720.38 88888.00 2006-11-28 00:28:18.909 332 18185.07 76.73 52720.39 88888.00 2006-11-28 00:28:19.409 332 18185.01 76.72 52720.45 88888.00 2006-11-28 00:28:19.909 332 18184.97 76.64 52720.49 88888.00 2006-11-28 00:28:20.409 332 18184.83 76.66 52720.53 88888.00 2006-11-28 00:28:20.909 332 18184.74 76.73 52720.58 88888.00 2006-11-28 00:28:21.409 332 18184.78 76.73 52720.63 88888.00 2006-11-28 00:28:21.909 332 18184.94 76.68 52720.59 88888.00 2006-11-28 00:28:22.409 332 18184.86 76.66 52720.60 88888.00 2006-11-28 00:28:22.909 332 18184.99 76.64 52720.64 88888.00 2006-11-28 00:28:23.409 332 18185.08 76.65 52720.64 88888.00 2006-11-28 00:28:23.909 332 18185.00 76.59 52720.58 88888.00 2006-11-28 00:28:24.409 332 18184.88 76.61 52720.47 88888.00 2006-11-28 00:28:24.909 332 18184.97 76.64 52720.64 88888.00 2006-11-28 00:28:25.409 332 18184.86 76.70 52720.72 88888.00 2006-11-28 00:28:25.909 332 18184.80 76.67 52720.61 88888.00 2006-11-28 00:28:26.409 332 18184.83 76.64 52720.58 88888.00 2006-11-28 00:28:26.909 332 18184.83 76.70 52720.62 88888.00 2006-11-28 00:28:27.409 332 18184.96 76.79 52720.59 88888.00 2006-11-28 00:28:27.909 332 18184.91 76.74 52720.49 88888.00 2006-11-28 00:28:28.409 332 18184.87 76.80 52720.54 88888.00 2006-11-28 00:28:28.909 332 18184.72 76.67 52720.61 88888.00 2006-11-28 00:28:29.409 332 18184.64 76.62 52720.56 88888.00 2006-11-28 00:28:29.909 332 18184.63 76.64 52720.59 88888.00 2006-11-28 00:28:30.409 332 18184.72 76.70 52720.68 88888.00 2006-11-28 00:28:30.909 332 18184.67 76.75 52720.60 88888.00 2006-11-28 00:28:31.409 332 18184.57 76.72 52720.58 88888.00 2006-11-28 00:28:31.909 332 18184.48 76.63 52720.51 88888.00 2006-11-28 00:28:32.409 332 18184.59 76.67 52720.41 88888.00 2006-11-28 00:28:32.909 332 18184.78 76.66 52720.41 88888.00 2006-11-28 00:28:33.409 332 18184.68 76.63 52720.53 88888.00 2006-11-28 00:28:33.909 332 18184.72 76.56 52720.48 88888.00 2006-11-28 00:28:34.409 332 18184.97 76.54 52720.42 88888.00 2006-11-28 00:28:34.909 332 18184.99 76.54 52720.44 88888.00 2006-11-28 00:28:35.409 332 18184.79 76.56 52720.30 88888.00 2006-11-28 00:28:35.909 332 18184.59 76.47 52720.40 88888.00 2006-11-28 00:28:36.409 332 18184.68 76.54 52720.40 88888.00 2006-11-28 00:28:36.909 332 18184.80 76.49 52720.44 88888.00 2006-11-28 00:28:37.409 332 18184.79 76.45 52720.37 88888.00 2006-11-28 00:28:37.909 332 18184.75 76.50 52720.34 88888.00 2006-11-28 00:28:38.409 332 18184.71 76.57 52720.33 88888.00 2006-11-28 00:28:38.909 332 18184.66 76.66 52720.34 88888.00 2006-11-28 00:28:39.409 332 18184.66 76.70 52720.36 88888.00 2006-11-28 00:28:39.909 332 18184.77 76.70 52720.41 88888.00 2006-11-28 00:28:40.409 332 18184.80 76.72 52720.42 88888.00 2006-11-28 00:28:40.909 332 18184.85 76.64 52720.38 88888.00 2006-11-28 00:28:41.409 332 18184.96 76.57 52720.31 88888.00 2006-11-28 00:28:41.909 332 18184.91 76.59 52720.42 88888.00 2006-11-28 00:28:42.409 332 18184.87 76.64 52720.37 88888.00 2006-11-28 00:28:42.909 332 18184.86 76.67 52720.45 88888.00 2006-11-28 00:28:43.409 332 18184.81 76.55 52720.39 88888.00 2006-11-28 00:28:43.909 332 18184.79 76.55 52720.35 88888.00 2006-11-28 00:28:44.409 332 18184.70 76.57 52720.45 88888.00 2006-11-28 00:28:44.909 332 18184.80 76.58 52720.50 88888.00 2006-11-28 00:28:45.409 332 18185.01 76.65 52720.62 88888.00 2006-11-28 00:28:45.909 332 18184.89 76.64 52720.59 88888.00 2006-11-28 00:28:46.409 332 18184.70 76.57 52720.45 88888.00 2006-11-28 00:28:46.909 332 18184.65 76.57 52720.42 88888.00 2006-11-28 00:28:47.409 332 18184.67 76.54 52720.40 88888.00 2006-11-28 00:28:47.909 332 18184.68 76.57 52720.37 88888.00 2006-11-28 00:28:48.409 332 18184.78 76.58 52720.35 88888.00 2006-11-28 00:28:48.909 332 18184.92 76.65 52720.41 88888.00 2006-11-28 00:28:49.409 332 18185.02 76.62 52720.46 88888.00 2006-11-28 00:28:49.909 332 18184.99 76.69 52720.48 88888.00 2006-11-28 00:28:50.409 332 18184.88 76.64 52720.39 88888.00 2006-11-28 00:28:50.909 332 18184.94 76.67 52720.36 88888.00 2006-11-28 00:28:51.409 332 18184.88 76.64 52720.35 88888.00 2006-11-28 00:28:51.909 332 18184.87 76.65 52720.45 88888.00 2006-11-28 00:28:52.409 332 18184.88 76.67 52720.57 88888.00 2006-11-28 00:28:52.909 332 18184.86 76.62 52720.62 88888.00 2006-11-28 00:28:53.409 332 18184.82 76.63 52720.47 88888.00 2006-11-28 00:28:53.909 332 18184.80 76.67 52720.40 88888.00 2006-11-28 00:28:54.409 332 18184.88 76.68 52720.44 88888.00 2006-11-28 00:28:54.909 332 18184.90 76.68 52720.34 88888.00 2006-11-28 00:28:55.409 332 18184.87 76.76 52720.33 88888.00 2006-11-28 00:28:55.909 332 18184.81 76.72 52720.38 88888.00 2006-11-28 00:28:56.409 332 18184.94 76.72 52720.42 88888.00 2006-11-28 00:28:56.909 332 18184.96 76.77 52720.44 88888.00 2006-11-28 00:28:57.409 332 18185.00 76.72 52720.52 88888.00 2006-11-28 00:28:57.909 332 18184.91 76.68 52720.51 88888.00 2006-11-28 00:28:58.409 332 18184.86 76.71 52720.56 88888.00 2006-11-28 00:28:58.909 332 18184.92 76.70 52720.54 88888.00 2006-11-28 00:28:59.409 332 18184.93 76.71 52720.45 88888.00 2006-11-28 00:28:59.909 332 18184.96 76.62 52720.41 88888.00 2006-11-28 00:29:00.409 332 18185.01 76.61 52720.33 88888.00 2006-11-28 00:29:00.909 332 18185.02 76.69 52720.29 88888.00 2006-11-28 00:29:01.409 332 18185.01 76.72 52720.38 88888.00 2006-11-28 00:29:01.909 332 18184.96 76.74 52720.38 88888.00 2006-11-28 00:29:02.409 332 18184.94 76.76 52720.49 88888.00 2006-11-28 00:29:02.909 332 18184.89 76.74 52720.56 88888.00 2006-11-28 00:29:03.409 332 18184.82 76.73 52720.52 88888.00 2006-11-28 00:29:03.909 332 18184.81 76.73 52720.58 88888.00 2006-11-28 00:29:04.409 332 18184.79 76.73 52720.53 88888.00 2006-11-28 00:29:04.909 332 18184.77 76.75 52720.46 88888.00 2006-11-28 00:29:05.409 332 18184.68 76.79 52720.47 88888.00 2006-11-28 00:29:05.909 332 18184.69 76.72 52720.38 88888.00 2006-11-28 00:29:06.409 332 18184.78 76.69 52720.45 88888.00 2006-11-28 00:29:06.909 332 18184.91 76.63 52720.46 88888.00 2006-11-28 00:29:07.409 332 18185.12 76.67 52720.40 88888.00 2006-11-28 00:29:07.909 332 18185.05 76.80 52720.42 88888.00 2006-11-28 00:29:08.409 332 18185.04 76.86 52720.42 88888.00 2006-11-28 00:29:08.909 332 18185.09 76.87 52720.41 88888.00 2006-11-28 00:29:09.409 332 18185.08 76.81 52720.45 88888.00 2006-11-28 00:29:09.909 332 18185.01 76.81 52720.45 88888.00 2006-11-28 00:29:10.409 332 18184.98 76.96 52720.40 88888.00 2006-11-28 00:29:10.909 332 18184.98 77.04 52720.40 88888.00 2006-11-28 00:29:11.409 332 18184.92 77.08 52720.42 88888.00 2006-11-28 00:29:11.909 332 18184.86 77.03 52720.45 88888.00 2006-11-28 00:29:12.409 332 18184.82 77.01 52720.37 88888.00 2006-11-28 00:29:12.909 332 18184.80 76.90 52720.34 88888.00 2006-11-28 00:29:13.409 332 18184.67 76.91 52720.41 88888.00 2006-11-28 00:29:13.909 332 18184.66 76.97 52720.48 88888.00 2006-11-28 00:29:14.409 332 18184.68 77.01 52720.57 88888.00 2006-11-28 00:29:14.909 332 18184.70 77.01 52720.57 88888.00 2006-11-28 00:29:15.409 332 18184.70 76.96 52720.56 88888.00 2006-11-28 00:29:15.909 332 18184.70 76.87 52720.60 88888.00 2006-11-28 00:29:16.409 332 18184.66 76.96 52720.56 88888.00 2006-11-28 00:29:16.909 332 18184.67 77.02 52720.47 88888.00 2006-11-28 00:29:17.409 332 18184.80 77.01 52720.46 88888.00 2006-11-28 00:29:17.909 332 18184.83 77.08 52720.45 88888.00 2006-11-28 00:29:18.409 332 18185.03 77.10 52720.54 88888.00 2006-11-28 00:29:18.909 332 18185.19 77.05 52720.53 88888.00 2006-11-28 00:29:19.409 332 18185.12 77.03 52720.51 88888.00 2006-11-28 00:29:19.909 332 18184.90 76.95 52720.50 88888.00 2006-11-28 00:29:20.409 332 18184.80 76.92 52720.54 88888.00 2006-11-28 00:29:20.909 332 18184.88 76.96 52720.56 88888.00 2006-11-28 00:29:21.409 332 18184.78 76.95 52720.65 88888.00 2006-11-28 00:29:21.909 332 18184.65 77.02 52720.70 88888.00 2006-11-28 00:29:22.409 332 18184.71 77.05 52720.74 88888.00 2006-11-28 00:29:22.909 332 18184.67 77.03 52720.82 88888.00 2006-11-28 00:29:23.409 332 18184.63 77.05 52720.80 88888.00 2006-11-28 00:29:23.909 332 18184.58 77.05 52720.79 88888.00 2006-11-28 00:29:24.409 332 18184.63 77.05 52720.60 88888.00 2006-11-28 00:29:24.909 332 18184.68 77.01 52720.57 88888.00 2006-11-28 00:29:25.409 332 18184.64 77.05 52720.53 88888.00 2006-11-28 00:29:25.909 332 18184.55 77.13 52720.57 88888.00 2006-11-28 00:29:26.409 332 18184.59 77.19 52720.68 88888.00 2006-11-28 00:29:26.909 332 18184.71 77.21 52720.65 88888.00 2006-11-28 00:29:27.409 332 18184.83 77.23 52720.59 88888.00 2006-11-28 00:29:27.909 332 18185.02 77.22 52720.51 88888.00 2006-11-28 00:29:28.409 332 18184.70 77.25 52720.45 88888.00 2006-11-28 00:29:28.909 332 18184.63 77.29 52720.44 88888.00 2006-11-28 00:29:29.409 332 18184.57 77.31 52720.62 88888.00 2006-11-28 00:29:29.909 332 18184.55 77.26 52720.74 88888.00 2006-11-28 00:29:30.409 332 18184.60 77.25 52720.74 88888.00 2006-11-28 00:29:30.909 332 18184.64 77.22 52720.72 88888.00 2006-11-28 00:29:31.409 332 18184.64 77.29 52720.76 88888.00 2006-11-28 00:29:31.909 332 18184.70 77.26 52720.71 88888.00 2006-11-28 00:29:32.409 332 18184.91 77.22 52720.67 88888.00 2006-11-28 00:29:32.909 332 18184.86 77.19 52720.74 88888.00 2006-11-28 00:29:33.409 332 18184.75 77.19 52720.73 88888.00 2006-11-28 00:29:33.909 332 18184.97 77.21 52720.73 88888.00 2006-11-28 00:29:34.409 332 18184.98 77.17 52720.64 88888.00 2006-11-28 00:29:34.909 332 18184.98 77.18 52720.50 88888.00 2006-11-28 00:29:35.409 332 18184.99 77.22 52720.60 88888.00 2006-11-28 00:29:35.909 332 18184.99 77.31 52720.67 88888.00 2006-11-28 00:29:36.409 332 18185.04 77.34 52720.61 88888.00 2006-11-28 00:29:36.909 332 18184.94 77.29 52720.68 88888.00 2006-11-28 00:29:37.409 332 18184.89 77.25 52720.61 88888.00 2006-11-28 00:29:37.909 332 18184.85 77.31 52720.56 88888.00 2006-11-28 00:29:38.409 332 18184.87 77.29 52720.54 88888.00 2006-11-28 00:29:38.909 332 18184.88 77.24 52720.52 88888.00 2006-11-28 00:29:39.409 332 18184.81 77.18 52720.56 88888.00 2006-11-28 00:29:39.909 332 18184.72 77.14 52720.57 88888.00 2006-11-28 00:29:40.409 332 18184.87 77.13 52720.64 88888.00 2006-11-28 00:29:40.909 332 18184.86 77.11 52720.69 88888.00 2006-11-28 00:29:41.409 332 18184.79 77.19 52720.62 88888.00 2006-11-28 00:29:41.909 332 18184.80 77.25 52720.52 88888.00 2006-11-28 00:29:42.409 332 18184.91 77.24 52720.58 88888.00 2006-11-28 00:29:42.909 332 18184.87 77.35 52720.50 88888.00 2006-11-28 00:29:43.409 332 18184.90 77.36 52720.57 88888.00 2006-11-28 00:29:43.909 332 18184.93 77.41 52720.62 88888.00 2006-11-28 00:29:44.409 332 18184.90 77.39 52720.71 88888.00 2006-11-28 00:29:44.909 332 18184.82 77.41 52720.85 88888.00 2006-11-28 00:29:45.409 332 18184.94 77.42 52720.89 88888.00 2006-11-28 00:29:45.909 332 18185.15 77.35 52720.79 88888.00 2006-11-28 00:29:46.409 332 18184.98 77.30 52720.65 88888.00 2006-11-28 00:29:46.909 332 18184.90 77.30 52720.60 88888.00 2006-11-28 00:29:47.409 332 18184.80 77.37 52720.58 88888.00 2006-11-28 00:29:47.909 332 18184.80 77.40 52720.64 88888.00 2006-11-28 00:29:48.409 332 18184.88 77.34 52720.73 88888.00 2006-11-28 00:29:48.909 332 18184.97 77.32 52720.67 88888.00 2006-11-28 00:29:49.409 332 18184.94 77.36 52720.69 88888.00 2006-11-28 00:29:49.909 332 18184.92 77.34 52720.69 88888.00 2006-11-28 00:29:50.409 332 18184.99 77.30 52720.52 88888.00 2006-11-28 00:29:50.909 332 18184.99 77.38 52720.40 88888.00 2006-11-28 00:29:51.409 332 18184.99 77.43 52720.41 88888.00 2006-11-28 00:29:51.909 332 18185.00 77.35 52720.40 88888.00 2006-11-28 00:29:52.409 332 18184.80 77.38 52720.38 88888.00 2006-11-28 00:29:52.909 332 18184.71 77.42 52720.46 88888.00 2006-11-28 00:29:53.409 332 18184.60 77.32 52720.42 88888.00 2006-11-28 00:29:53.909 332 18184.55 77.30 52720.44 88888.00 2006-11-28 00:29:54.409 332 18184.60 77.30 52720.47 88888.00 2006-11-28 00:29:54.909 332 18184.58 77.28 52720.46 88888.00 2006-11-28 00:29:55.409 332 18184.61 77.26 52720.30 88888.00 2006-11-28 00:29:55.909 332 18184.60 77.30 52720.36 88888.00 2006-11-28 00:29:56.409 332 18184.53 77.35 52720.39 88888.00 2006-11-28 00:29:56.909 332 18184.54 77.43 52720.41 88888.00 2006-11-28 00:29:57.409 332 18184.47 77.56 52720.38 88888.00 2006-11-28 00:29:57.909 332 18184.53 77.42 52720.37 88888.00 2006-11-28 00:29:58.409 332 18184.60 77.35 52720.39 88888.00 2006-11-28 00:29:58.909 332 18184.89 77.34 52720.42 88888.00 2006-11-28 00:29:59.409 332 18184.89 77.24 52720.40 88888.00 2006-11-28 00:29:59.909 332 18184.74 77.26 52720.36 88888.00 2006-11-28 00:30:00.409 332 18184.75 77.31 52720.46 88888.00 2006-11-28 00:30:00.909 332 18184.67 77.28 52720.53 88888.00 2006-11-28 00:30:01.409 332 18184.72 77.23 52720.54 88888.00 2006-11-28 00:30:01.909 332 18184.65 77.23 52720.68 88888.00 2006-11-28 00:30:02.409 332 18184.75 77.21 52720.73 88888.00 2006-11-28 00:30:02.909 332 18184.75 77.29 52720.56 88888.00 2006-11-28 00:30:03.409 332 18184.64 77.35 52720.39 88888.00 2006-11-28 00:30:03.909 332 18184.68 77.40 52720.37 88888.00 2006-11-28 00:30:04.409 332 18184.78 77.45 52720.33 88888.00 2006-11-28 00:30:04.909 332 18184.88 77.41 52720.46 88888.00 2006-11-28 00:30:05.409 332 18184.98 77.28 52720.59 88888.00 2006-11-28 00:30:05.909 332 18184.83 77.33 52720.65 88888.00 2006-11-28 00:30:06.409 332 18184.90 77.36 52720.57 88888.00 2006-11-28 00:30:06.909 332 18184.80 77.38 52720.48 88888.00 2006-11-28 00:30:07.409 332 18184.81 77.38 52720.45 88888.00 2006-11-28 00:30:07.909 332 18184.86 77.37 52720.51 88888.00 2006-11-28 00:30:08.409 332 18184.94 77.34 52720.49 88888.00 2006-11-28 00:30:08.909 332 18185.02 77.30 52720.49 88888.00 2006-11-28 00:30:09.409 332 18184.81 77.25 52720.42 88888.00 2006-11-28 00:30:09.909 332 18184.86 77.28 52720.39 88888.00 2006-11-28 00:30:10.409 332 18184.81 77.31 52720.40 88888.00 2006-11-28 00:30:10.909 332 18184.76 77.40 52720.42 88888.00 2006-11-28 00:30:11.409 332 18184.80 77.37 52720.46 88888.00 2006-11-28 00:30:11.909 332 18184.85 77.33 52720.46 88888.00 2006-11-28 00:30:12.409 332 18184.83 77.29 52720.39 88888.00 2006-11-28 00:30:12.909 332 18184.82 77.22 52720.39 88888.00 2006-11-28 00:30:13.409 332 18184.79 77.25 52720.48 88888.00 2006-11-28 00:30:13.909 332 18184.76 77.32 52720.52 88888.00 2006-11-28 00:30:14.409 332 18184.68 77.25 52720.50 88888.00 2006-11-28 00:30:14.909 332 18184.79 77.25 52720.50 88888.00 2006-11-28 00:30:15.409 332 18184.91 77.32 52720.63 88888.00 2006-11-28 00:30:15.909 332 18184.86 77.28 52720.57 88888.00 2006-11-28 00:30:16.409 332 18184.71 77.21 52720.49 88888.00 2006-11-28 00:30:16.909 332 18184.74 77.16 52720.52 88888.00 2006-11-28 00:30:17.409 332 18184.77 77.15 52720.52 88888.00 2006-11-28 00:30:17.909 332 18184.69 77.13 52720.44 88888.00 2006-11-28 00:30:18.409 332 18184.64 77.16 52720.37 88888.00 2006-11-28 00:30:18.909 332 18184.60 77.22 52720.39 88888.00 2006-11-28 00:30:19.409 332 18184.60 77.16 52720.48 88888.00 2006-11-28 00:30:19.909 332 18184.67 77.12 52720.47 88888.00 2006-11-28 00:30:20.409 332 18184.61 77.11 52720.46 88888.00 2006-11-28 00:30:20.909 332 18184.54 77.07 52720.46 88888.00 2006-11-28 00:30:21.409 332 18184.48 77.15 52720.42 88888.00 2006-11-28 00:30:21.909 332 18184.48 77.22 52720.48 88888.00 2006-11-28 00:30:22.409 332 18184.45 77.21 52720.56 88888.00 2006-11-28 00:30:22.909 332 18184.37 77.11 52720.52 88888.00 2006-11-28 00:30:23.409 332 18184.39 77.04 52720.41 88888.00 2006-11-28 00:30:23.909 332 18184.60 77.00 52720.39 88888.00 2006-11-28 00:30:24.409 332 18184.68 76.98 52720.54 88888.00 2006-11-28 00:30:24.909 332 18184.59 77.01 52720.61 88888.00 2006-11-28 00:30:25.409 332 18184.61 76.90 52720.57 88888.00 2006-11-28 00:30:25.909 332 18184.61 77.03 52720.61 88888.00 2006-11-28 00:30:26.409 332 18184.56 77.12 52720.59 88888.00 2006-11-28 00:30:26.909 332 18184.47 77.11 52720.54 88888.00 2006-11-28 00:30:27.409 332 18184.43 77.09 52720.49 88888.00 2006-11-28 00:30:27.909 332 18184.44 77.10 52720.38 88888.00 2006-11-28 00:30:28.409 332 18184.37 77.09 52720.39 88888.00 2006-11-28 00:30:28.909 332 18184.34 77.08 52720.40 88888.00 2006-11-28 00:30:29.409 332 18184.35 77.05 52720.38 88888.00 2006-11-28 00:30:29.909 332 18184.58 77.09 52720.44 88888.00 2006-11-28 00:30:30.409 332 18184.55 77.02 52720.41 88888.00 2006-11-28 00:30:30.909 332 18184.36 77.06 52720.45 88888.00 2006-11-28 00:30:31.409 332 18184.45 77.14 52720.48 88888.00 2006-11-28 00:30:31.909 332 18184.46 77.18 52720.47 88888.00 2006-11-28 00:30:32.409 332 18184.49 77.20 52720.50 88888.00 2006-11-28 00:30:32.909 332 18184.46 77.21 52720.59 88888.00 2006-11-28 00:30:33.409 332 18184.55 77.04 52720.60 88888.00 2006-11-28 00:30:33.909 332 18184.63 77.11 52720.52 88888.00 2006-11-28 00:30:34.409 332 18184.53 77.26 52720.53 88888.00 2006-11-28 00:30:34.909 332 18184.40 77.30 52720.56 88888.00 2006-11-28 00:30:35.409 332 18184.37 77.29 52720.57 88888.00 2006-11-28 00:30:35.909 332 18184.37 77.17 52720.56 88888.00 2006-11-28 00:30:36.409 332 18184.44 77.15 52720.52 88888.00 2006-11-28 00:30:36.909 332 18184.43 77.17 52720.48 88888.00 2006-11-28 00:30:37.409 332 18184.38 77.17 52720.45 88888.00 2006-11-28 00:30:37.909 332 18184.36 77.22 52720.47 88888.00 2006-11-28 00:30:38.409 332 18184.32 77.20 52720.47 88888.00 2006-11-28 00:30:38.909 332 18184.33 77.19 52720.49 88888.00 2006-11-28 00:30:39.409 332 18184.43 77.21 52720.52 88888.00 2006-11-28 00:30:39.909 332 18184.40 77.23 52720.44 88888.00 2006-11-28 00:30:40.409 332 18184.35 77.16 52720.42 88888.00 2006-11-28 00:30:40.909 332 18184.40 77.22 52720.36 88888.00 2006-11-28 00:30:41.409 332 18184.57 77.19 52720.40 88888.00 2006-11-28 00:30:41.909 332 18184.68 77.20 52720.48 88888.00 2006-11-28 00:30:42.409 332 18184.57 77.31 52720.51 88888.00 2006-11-28 00:30:42.909 332 18184.44 77.28 52720.46 88888.00 2006-11-28 00:30:43.409 332 18184.36 77.31 52720.46 88888.00 2006-11-28 00:30:43.909 332 18184.48 77.31 52720.51 88888.00 2006-11-28 00:30:44.409 332 18184.40 77.28 52720.47 88888.00 2006-11-28 00:30:44.909 332 18184.47 77.20 52720.49 88888.00 2006-11-28 00:30:45.409 332 18184.57 77.18 52720.49 88888.00 2006-11-28 00:30:45.909 332 18184.53 77.20 52720.51 88888.00 2006-11-28 00:30:46.409 332 18184.46 77.23 52720.51 88888.00 2006-11-28 00:30:46.909 332 18184.45 77.22 52720.56 88888.00 2006-11-28 00:30:47.409 332 18184.50 77.21 52720.53 88888.00 2006-11-28 00:30:47.909 332 18184.53 77.23 52720.53 88888.00 2006-11-28 00:30:48.409 332 18184.57 77.26 52720.48 88888.00 2006-11-28 00:30:48.909 332 18184.53 77.35 52720.42 88888.00 2006-11-28 00:30:49.409 332 18184.65 77.35 52720.40 88888.00 2006-11-28 00:30:49.909 332 18184.75 77.28 52720.44 88888.00 2006-11-28 00:30:50.409 332 18184.76 77.14 52720.60 88888.00 2006-11-28 00:30:50.909 332 18184.60 77.16 52720.50 88888.00 2006-11-28 00:30:51.409 332 18184.53 77.21 52720.50 88888.00 2006-11-28 00:30:51.909 332 18184.53 77.13 52720.42 88888.00 2006-11-28 00:30:52.409 332 18184.63 77.21 52720.45 88888.00 2006-11-28 00:30:52.909 332 18184.49 77.21 52720.47 88888.00 2006-11-28 00:30:53.409 332 18184.40 77.16 52720.49 88888.00 2006-11-28 00:30:53.909 332 18184.50 77.18 52720.50 88888.00 2006-11-28 00:30:54.409 332 18184.63 77.17 52720.52 88888.00 2006-11-28 00:30:54.909 332 18184.66 77.18 52720.47 88888.00 2006-11-28 00:30:55.409 332 18184.67 77.24 52720.49 88888.00 2006-11-28 00:30:55.909 332 18184.64 77.17 52720.50 88888.00 2006-11-28 00:30:56.409 332 18184.68 77.10 52720.47 88888.00 2006-11-28 00:30:56.909 332 18184.67 77.15 52720.62 88888.00 2006-11-28 00:30:57.409 332 18184.69 77.21 52720.75 88888.00 2006-11-28 00:30:57.909 332 18184.53 77.24 52720.76 88888.00 2006-11-28 00:30:58.409 332 18184.57 77.19 52720.76 88888.00 2006-11-28 00:30:58.909 332 18184.64 77.23 52720.75 88888.00 2006-11-28 00:30:59.409 332 18184.56 77.30 52720.85 88888.00 2006-11-28 00:30:59.909 332 18184.33 77.21 52720.69 88888.00 2006-11-28 00:31:00.409 332 18184.56 77.24 52720.70 88888.00 2006-11-28 00:31:00.909 332 18184.64 77.16 52720.79 88888.00 2006-11-28 00:31:01.409 332 18184.52 77.08 52720.71 88888.00 2006-11-28 00:31:01.909 332 18184.46 77.13 52720.59 88888.00 2006-11-28 00:31:02.409 332 18184.45 77.12 52720.56 88888.00 2006-11-28 00:31:02.909 332 18184.46 77.14 52720.56 88888.00 2006-11-28 00:31:03.409 332 18184.45 77.21 52720.41 88888.00 2006-11-28 00:31:03.909 332 18184.44 77.25 52720.38 88888.00 2006-11-28 00:31:04.409 332 18184.37 77.25 52720.44 88888.00 2006-11-28 00:31:04.909 332 18184.36 77.21 52720.41 88888.00 2006-11-28 00:31:05.409 332 18184.38 77.23 52720.49 88888.00 2006-11-28 00:31:05.909 332 18184.36 77.24 52720.56 88888.00 2006-11-28 00:31:06.409 332 18184.35 77.21 52720.53 88888.00 2006-11-28 00:31:06.909 332 18184.36 77.25 52720.54 88888.00 2006-11-28 00:31:07.409 332 18184.60 77.30 52720.49 88888.00 2006-11-28 00:31:07.909 332 18184.85 77.25 52720.46 88888.00 2006-11-28 00:31:08.409 332 18184.66 77.10 52720.54 88888.00 2006-11-28 00:31:08.909 332 18184.72 77.01 52720.59 88888.00 2006-11-28 00:31:09.409 332 18184.58 77.00 52720.58 88888.00 2006-11-28 00:31:09.909 332 18184.55 76.97 52720.57 88888.00 2006-11-28 00:31:10.409 332 18184.67 76.91 52720.60 88888.00 2006-11-28 00:31:10.909 332 18184.66 76.88 52720.62 88888.00 2006-11-28 00:31:11.409 332 18184.59 76.85 52720.56 88888.00 2006-11-28 00:31:11.909 332 18184.86 76.92 52720.45 88888.00 2006-11-28 00:31:12.409 332 18184.93 76.94 52720.56 88888.00 2006-11-28 00:31:12.909 332 18185.04 76.97 52720.62 88888.00 2006-11-28 00:31:13.409 332 18185.01 76.98 52720.65 88888.00 2006-11-28 00:31:13.909 332 18184.76 76.92 52720.60 88888.00 2006-11-28 00:31:14.409 332 18184.56 77.01 52720.63 88888.00 2006-11-28 00:31:14.909 332 18184.61 76.98 52720.57 88888.00 2006-11-28 00:31:15.409 332 18184.72 77.03 52720.44 88888.00 2006-11-28 00:31:15.909 332 18184.87 76.98 52720.45 88888.00 2006-11-28 00:31:16.409 332 18184.87 76.94 52720.42 88888.00 2006-11-28 00:31:16.909 332 18184.71 76.96 52720.47 88888.00 2006-11-28 00:31:17.409 332 18184.65 77.01 52720.48 88888.00 2006-11-28 00:31:17.909 332 18184.47 76.99 52720.50 88888.00 2006-11-28 00:31:18.409 332 18184.44 76.99 52720.57 88888.00 2006-11-28 00:31:18.909 332 18184.42 76.99 52720.64 88888.00 2006-11-28 00:31:19.409 332 18184.53 77.02 52720.57 88888.00 2006-11-28 00:31:19.909 332 18184.76 77.04 52720.56 88888.00 2006-11-28 00:31:20.409 332 18184.88 77.00 52720.50 88888.00 2006-11-28 00:31:20.909 332 18184.83 76.96 52720.42 88888.00 2006-11-28 00:31:21.409 332 18184.80 76.87 52720.34 88888.00 2006-11-28 00:31:21.909 332 18184.82 76.84 52720.41 88888.00 2006-11-28 00:31:22.409 332 18184.68 76.88 52720.46 88888.00 2006-11-28 00:31:22.909 332 18184.53 76.97 52720.54 88888.00 2006-11-28 00:31:23.409 332 18184.48 77.03 52720.47 88888.00 2006-11-28 00:31:23.909 332 18184.64 77.01 52720.40 88888.00 2006-11-28 00:31:24.409 332 18184.76 76.89 52720.34 88888.00 2006-11-28 00:31:24.909 332 18184.57 76.90 52720.36 88888.00 2006-11-28 00:31:25.409 332 18184.54 76.90 52720.41 88888.00 2006-11-28 00:31:25.909 332 18184.65 76.96 52720.45 88888.00 2006-11-28 00:31:26.409 332 18184.68 77.00 52720.47 88888.00 2006-11-28 00:31:26.909 332 18184.68 76.85 52720.56 88888.00 2006-11-28 00:31:27.409 332 18184.72 76.82 52720.45 88888.00 2006-11-28 00:31:27.909 332 18184.67 76.92 52720.40 88888.00 2006-11-28 00:31:28.409 332 18184.44 76.96 52720.40 88888.00 2006-11-28 00:31:28.909 332 18184.42 76.89 52720.40 88888.00 2006-11-28 00:31:29.409 332 18184.45 76.82 52720.45 88888.00 2006-11-28 00:31:29.909 332 18184.56 76.80 52720.40 88888.00 2006-11-28 00:31:30.409 332 18184.68 76.84 52720.46 88888.00 2006-11-28 00:31:30.909 332 18184.71 76.82 52720.49 88888.00 2006-11-28 00:31:31.409 332 18184.53 76.81 52720.35 88888.00 2006-11-28 00:31:31.909 332 18184.43 76.72 52720.31 88888.00 2006-11-28 00:31:32.409 332 18184.57 76.71 52720.39 88888.00 2006-11-28 00:31:32.909 332 18184.60 76.82 52720.37 88888.00 2006-11-28 00:31:33.409 332 18184.61 76.78 52720.21 88888.00 2006-11-28 00:31:33.909 332 18184.65 76.79 52720.24 88888.00 2006-11-28 00:31:34.409 332 18184.69 76.92 52720.25 88888.00 2006-11-28 00:31:34.909 332 18184.68 76.98 52720.44 88888.00 2006-11-28 00:31:35.409 332 18184.67 76.95 52720.42 88888.00 2006-11-28 00:31:35.909 332 18184.71 76.88 52720.24 88888.00 2006-11-28 00:31:36.409 332 18184.67 76.87 52720.27 88888.00 2006-11-28 00:31:36.909 332 18184.67 76.91 52720.34 88888.00 2006-11-28 00:31:37.409 332 18184.59 76.92 52720.40 88888.00 2006-11-28 00:31:37.909 332 18184.55 76.99 52720.34 88888.00 2006-11-28 00:31:38.409 332 18184.54 77.02 52720.29 88888.00 2006-11-28 00:31:38.909 332 18184.53 76.97 52720.35 88888.00 2006-11-28 00:31:39.409 332 18184.59 76.92 52720.37 88888.00 2006-11-28 00:31:39.909 332 18184.65 76.96 52720.35 88888.00 2006-11-28 00:31:40.409 332 18184.56 76.96 52720.29 88888.00 2006-11-28 00:31:40.909 332 18184.50 76.99 52720.27 88888.00 2006-11-28 00:31:41.409 332 18184.44 76.91 52720.33 88888.00 2006-11-28 00:31:41.909 332 18184.42 76.83 52720.38 88888.00 2006-11-28 00:31:42.409 332 18184.45 76.83 52720.25 88888.00 2006-11-28 00:31:42.909 332 18184.58 76.87 52720.31 88888.00 2006-11-28 00:31:43.409 332 18184.46 76.92 52720.37 88888.00 2006-11-28 00:31:43.909 332 18184.47 76.92 52720.39 88888.00 2006-11-28 00:31:44.409 332 18184.59 76.92 52720.38 88888.00 2006-11-28 00:31:44.909 332 18184.72 76.87 52720.35 88888.00 2006-11-28 00:31:45.409 332 18184.61 76.87 52720.39 88888.00 2006-11-28 00:31:45.909 332 18184.64 76.94 52720.44 88888.00 2006-11-28 00:31:46.409 332 18184.67 76.92 52720.48 88888.00 2006-11-28 00:31:46.909 332 18184.70 76.92 52720.41 88888.00 2006-11-28 00:31:47.409 332 18184.68 76.94 52720.41 88888.00 2006-11-28 00:31:47.909 332 18184.59 76.91 52720.41 88888.00 2006-11-28 00:31:48.409 332 18184.42 76.84 52720.36 88888.00 2006-11-28 00:31:48.909 332 18184.49 76.81 52720.30 88888.00 2006-11-28 00:31:49.409 332 18184.50 76.89 52720.27 88888.00 2006-11-28 00:31:49.909 332 18184.43 76.85 52720.38 88888.00 2006-11-28 00:31:50.409 332 18184.49 76.86 52720.38 88888.00 2006-11-28 00:31:50.909 332 18184.55 76.84 52720.26 88888.00 2006-11-28 00:31:51.409 332 18184.54 76.92 52720.27 88888.00 2006-11-28 00:31:51.909 332 18184.44 76.95 52720.03 88888.00 2006-11-28 00:31:52.409 332 18184.38 76.85 52720.02 88888.00 2006-11-28 00:31:52.909 332 18184.32 76.94 52720.21 88888.00 2006-11-28 00:31:53.409 332 18184.37 76.98 52720.23 88888.00 2006-11-28 00:31:53.909 332 18184.39 76.99 52720.25 88888.00 2006-11-28 00:31:54.409 332 18184.27 77.02 52720.26 88888.00 2006-11-28 00:31:54.909 332 18184.33 77.00 52720.17 88888.00 2006-11-28 00:31:55.409 332 18184.37 77.00 52720.16 88888.00 2006-11-28 00:31:55.909 332 18184.36 76.98 52720.26 88888.00 2006-11-28 00:31:56.409 332 18184.46 76.91 52720.45 88888.00 2006-11-28 00:31:56.909 332 18184.43 76.84 52720.48 88888.00 2006-11-28 00:31:57.409 332 18184.35 76.75 52720.41 88888.00 2006-11-28 00:31:57.909 332 18184.29 76.73 52720.42 88888.00 2006-11-28 00:31:58.409 332 18184.40 76.72 52720.41 88888.00 2006-11-28 00:31:58.909 332 18184.55 76.76 52720.36 88888.00 2006-11-28 00:31:59.409 332 18184.58 76.71 52720.26 88888.00 2006-11-28 00:31:59.909 332 18184.50 76.79 52720.23 88888.00 2006-11-28 00:32:00.409 332 18184.44 76.78 52720.34 88888.00 2006-11-28 00:32:00.909 332 18184.42 76.80 52720.33 88888.00 2006-11-28 00:32:01.409 332 18184.52 76.84 52720.31 88888.00 2006-11-28 00:32:01.909 332 18184.58 76.82 52720.24 88888.00 2006-11-28 00:32:02.409 332 18184.66 76.79 52720.26 88888.00 2006-11-28 00:32:02.909 332 18184.70 76.85 52720.29 88888.00 2006-11-28 00:32:03.409 332 18184.68 76.87 52720.38 88888.00 2006-11-28 00:32:03.909 332 18184.71 76.82 52720.44 88888.00 2006-11-28 00:32:04.409 332 18184.78 76.83 52720.47 88888.00 2006-11-28 00:32:04.909 332 18184.92 76.86 52720.29 88888.00 2006-11-28 00:32:05.409 332 18184.91 76.85 52720.33 88888.00 2006-11-28 00:32:05.909 332 18184.86 76.84 52720.28 88888.00 2006-11-28 00:32:06.409 332 18184.80 76.81 52720.27 88888.00 2006-11-28 00:32:06.909 332 18184.71 76.85 52720.28 88888.00 2006-11-28 00:32:07.409 332 18184.77 76.90 52720.26 88888.00 2006-11-28 00:32:07.909 332 18184.80 76.87 52720.35 88888.00 2006-11-28 00:32:08.409 332 18184.85 76.78 52720.29 88888.00 2006-11-28 00:32:08.909 332 18184.80 76.77 52720.16 88888.00 2006-11-28 00:32:09.409 332 18184.83 76.71 52720.12 88888.00 2006-11-28 00:32:09.909 332 18184.78 76.66 52720.12 88888.00 2006-11-28 00:32:10.409 332 18184.83 76.66 52720.03 88888.00 2006-11-28 00:32:10.909 332 18184.90 76.69 52720.02 88888.00 2006-11-28 00:32:11.409 332 18184.88 76.70 52720.07 88888.00 2006-11-28 00:32:11.909 332 18184.75 76.71 52720.03 88888.00 2006-11-28 00:32:12.409 332 18184.81 76.69 52720.02 88888.00 2006-11-28 00:32:12.909 332 18184.69 76.82 52719.99 88888.00 2006-11-28 00:32:13.409 332 18184.61 76.80 52719.94 88888.00 2006-11-28 00:32:13.909 332 18184.66 76.74 52720.02 88888.00 2006-11-28 00:32:14.409 332 18184.80 76.73 52720.14 88888.00 2006-11-28 00:32:14.909 332 18184.77 76.72 52720.23 88888.00 2006-11-28 00:32:15.409 332 18184.74 76.72 52720.24 88888.00 2006-11-28 00:32:15.909 332 18184.81 76.74 52720.31 88888.00 2006-11-28 00:32:16.409 332 18184.70 76.75 52720.33 88888.00 2006-11-28 00:32:16.909 332 18184.78 76.67 52720.44 88888.00 2006-11-28 00:32:17.409 332 18184.74 76.68 52720.36 88888.00 2006-11-28 00:32:17.909 332 18184.70 76.77 52720.29 88888.00 2006-11-28 00:32:18.409 332 18184.66 76.76 52720.30 88888.00 2006-11-28 00:32:18.909 332 18184.69 76.74 52720.30 88888.00 2006-11-28 00:32:19.409 332 18184.77 76.72 52720.27 88888.00 2006-11-28 00:32:19.909 332 18184.86 76.63 52720.29 88888.00 2006-11-28 00:32:20.409 332 18184.81 76.66 52720.19 88888.00 2006-11-28 00:32:20.909 332 18185.00 76.77 52720.24 88888.00 2006-11-28 00:32:21.409 332 18185.04 76.79 52720.30 88888.00 2006-11-28 00:32:21.909 332 18185.02 76.76 52720.22 88888.00 2006-11-28 00:32:22.409 332 18184.92 76.65 52720.23 88888.00 2006-11-28 00:32:22.909 332 18184.77 76.59 52720.30 88888.00 2006-11-28 00:32:23.409 332 18184.71 76.49 52720.33 88888.00 2006-11-28 00:32:23.909 332 18184.71 76.41 52720.30 88888.00 2006-11-28 00:32:24.409 332 18184.70 76.41 52720.23 88888.00 2006-11-28 00:32:24.909 332 18184.67 76.54 52720.13 88888.00 2006-11-28 00:32:25.409 332 18184.64 76.52 52720.19 88888.00 2006-11-28 00:32:25.909 332 18184.64 76.55 52720.29 88888.00 2006-11-28 00:32:26.409 332 18184.76 76.55 52720.31 88888.00 2006-11-28 00:32:26.909 332 18184.82 76.55 52720.19 88888.00 2006-11-28 00:32:27.409 332 18184.68 76.53 52720.28 88888.00 2006-11-28 00:32:27.909 332 18184.61 76.53 52720.29 88888.00 2006-11-28 00:32:28.409 332 18184.64 76.45 52720.25 88888.00 2006-11-28 00:32:28.909 332 18184.67 76.44 52720.21 88888.00 2006-11-28 00:32:29.409 332 18184.68 76.42 52720.28 88888.00 2006-11-28 00:32:29.909 332 18184.69 76.45 52720.19 88888.00 2006-11-28 00:32:30.409 332 18184.60 76.51 52720.13 88888.00 2006-11-28 00:32:30.909 332 18184.54 76.49 52720.24 88888.00 2006-11-28 00:32:31.409 332 18184.61 76.36 52720.33 88888.00 2006-11-28 00:32:31.909 332 18184.50 76.26 52720.29 88888.00 2006-11-28 00:32:32.409 332 18184.54 76.33 52720.35 88888.00 2006-11-28 00:32:32.909 332 18184.55 76.40 52720.33 88888.00 2006-11-28 00:32:33.409 332 18184.44 76.38 52720.21 88888.00 2006-11-28 00:32:33.909 332 18184.43 76.36 52720.25 88888.00 2006-11-28 00:32:34.409 332 18184.55 76.41 52720.24 88888.00 2006-11-28 00:32:34.909 332 18184.58 76.40 52720.28 88888.00 2006-11-28 00:32:35.409 332 18184.53 76.33 52720.28 88888.00 2006-11-28 00:32:35.909 332 18184.60 76.37 52720.13 88888.00 2006-11-28 00:32:36.409 332 18184.52 76.36 52720.13 88888.00 2006-11-28 00:32:36.909 332 18184.50 76.35 52720.27 88888.00 2006-11-28 00:32:37.409 332 18184.49 76.37 52720.37 88888.00 2006-11-28 00:32:37.909 332 18184.57 76.39 52720.30 88888.00 2006-11-28 00:32:38.409 332 18184.61 76.43 52720.11 88888.00 2006-11-28 00:32:38.909 332 18184.70 76.39 52719.94 88888.00 2006-11-28 00:32:39.409 332 18184.68 76.32 52720.00 88888.00 2006-11-28 00:32:39.909 332 18184.68 76.25 52720.09 88888.00 2006-11-28 00:32:40.409 332 18184.69 76.22 52720.14 88888.00 2006-11-28 00:32:40.909 332 18184.72 76.20 52720.07 88888.00 2006-11-28 00:32:41.409 332 18184.80 76.17 52720.02 88888.00 2006-11-28 00:32:41.909 332 18184.85 76.16 52720.06 88888.00 2006-11-28 00:32:42.409 332 18184.89 76.13 52720.10 88888.00 2006-11-28 00:32:42.909 332 18184.82 76.10 52720.12 88888.00 2006-11-28 00:32:43.409 332 18184.87 76.07 52720.18 88888.00 2006-11-28 00:32:43.909 332 18184.94 76.12 52720.22 88888.00 2006-11-28 00:32:44.409 332 18184.98 76.17 52720.17 88888.00 2006-11-28 00:32:44.909 332 18184.90 76.18 52720.05 88888.00 2006-11-28 00:32:45.409 332 18184.71 76.13 52720.00 88888.00 2006-11-28 00:32:45.909 332 18184.65 76.15 52719.99 88888.00 2006-11-28 00:32:46.409 332 18184.60 76.11 52720.05 88888.00 2006-11-28 00:32:46.909 332 18184.63 76.08 52720.15 88888.00 2006-11-28 00:32:47.409 332 18184.63 76.04 52720.18 88888.00 2006-11-28 00:32:47.909 332 18184.69 76.00 52720.21 88888.00 2006-11-28 00:32:48.409 332 18184.69 75.99 52720.19 88888.00 2006-11-28 00:32:48.909 332 18184.68 76.06 52720.24 88888.00 2006-11-28 00:32:49.409 332 18184.77 76.13 52720.22 88888.00 2006-11-28 00:32:49.909 332 18184.70 76.11 52720.17 88888.00 2006-11-28 00:32:50.409 332 18184.68 76.08 52720.16 88888.00 2006-11-28 00:32:50.909 332 18184.66 76.11 52720.21 88888.00 2006-11-28 00:32:51.409 332 18184.71 76.09 52720.30 88888.00 2006-11-28 00:32:51.909 332 18184.61 76.10 52720.34 88888.00 2006-11-28 00:32:52.409 332 18184.69 76.13 52720.24 88888.00 2006-11-28 00:32:52.909 332 18184.64 76.17 52720.29 88888.00 2006-11-28 00:32:53.409 332 18184.64 76.17 52720.29 88888.00 2006-11-28 00:32:53.909 332 18184.74 76.13 52720.31 88888.00 2006-11-28 00:32:54.409 332 18184.87 76.02 52720.29 88888.00 2006-11-28 00:32:54.909 332 18184.87 76.05 52720.29 88888.00 2006-11-28 00:32:55.409 332 18184.80 76.01 52720.36 88888.00 2006-11-28 00:32:55.909 332 18184.72 75.97 52720.47 88888.00 2006-11-28 00:32:56.409 332 18184.66 76.03 52720.51 88888.00 2006-11-28 00:32:56.909 332 18184.71 76.07 52720.52 88888.00 2006-11-28 00:32:57.409 332 18184.65 76.03 52720.56 88888.00 2006-11-28 00:32:57.909 332 18184.58 76.02 52720.64 88888.00 2006-11-28 00:32:58.409 332 18184.60 76.00 52720.60 88888.00 2006-11-28 00:32:58.909 332 18184.44 76.04 52720.59 88888.00 2006-11-28 00:32:59.409 332 18184.33 76.06 52720.53 88888.00 2006-11-28 00:32:59.909 332 18184.34 75.99 52720.36 88888.00 2006-11-28 00:33:00.409 332 18184.44 75.92 52720.40 88888.00 2006-11-28 00:33:00.909 332 18184.48 75.97 52720.54 88888.00 2006-11-28 00:33:01.409 332 18184.52 76.00 52720.63 88888.00 2006-11-28 00:33:01.909 332 18184.50 76.03 52720.65 88888.00 2006-11-28 00:33:02.409 332 18184.48 75.98 52720.58 88888.00 2006-11-28 00:33:02.909 332 18184.34 76.04 52720.64 88888.00 2006-11-28 00:33:03.409 332 18184.27 76.02 52720.68 88888.00 2006-11-28 00:33:03.909 332 18184.32 76.01 52720.69 88888.00 2006-11-28 00:33:04.409 332 18184.45 76.01 52720.68 88888.00 2006-11-28 00:33:04.909 332 18184.53 75.99 52720.67 88888.00 2006-11-28 00:33:05.409 332 18184.56 76.01 52720.71 88888.00 2006-11-28 00:33:05.909 332 18184.61 76.00 52720.73 88888.00 2006-11-28 00:33:06.409 332 18184.65 76.02 52720.69 88888.00 2006-11-28 00:33:06.909 332 18184.69 75.98 52720.71 88888.00 2006-11-28 00:33:07.409 332 18184.71 75.95 52720.74 88888.00 2006-11-28 00:33:07.909 332 18184.70 76.05 52720.73 88888.00 2006-11-28 00:33:08.409 332 18184.77 76.01 52720.69 88888.00 2006-11-28 00:33:08.909 332 18184.74 76.02 52720.70 88888.00 2006-11-28 00:33:09.409 332 18184.64 75.99 52720.62 88888.00 2006-11-28 00:33:09.909 332 18184.54 76.02 52720.77 88888.00 2006-11-28 00:33:10.409 332 18184.58 76.05 52720.65 88888.00 2006-11-28 00:33:10.909 332 18184.48 76.07 52720.62 88888.00 2006-11-28 00:33:11.409 332 18184.47 76.03 52720.53 88888.00 2006-11-28 00:33:11.909 332 18184.58 76.03 52720.48 88888.00 2006-11-28 00:33:12.409 332 18184.55 75.99 52720.50 88888.00 2006-11-28 00:33:12.909 332 18184.43 76.00 52720.53 88888.00 2006-11-28 00:33:13.409 332 18184.42 75.98 52720.58 88888.00 2006-11-28 00:33:13.909 332 18184.36 76.02 52720.58 88888.00 2006-11-28 00:33:14.409 332 18184.36 76.11 52720.51 88888.00 2006-11-28 00:33:14.909 332 18184.35 76.11 52720.38 88888.00 2006-11-28 00:33:15.409 332 18184.37 76.09 52720.29 88888.00 2006-11-28 00:33:15.909 332 18184.43 76.04 52720.26 88888.00 2006-11-28 00:33:16.409 332 18184.35 76.11 52720.34 88888.00 2006-11-28 00:33:16.909 332 18184.39 76.13 52720.31 88888.00 2006-11-28 00:33:17.409 332 18184.42 76.07 52720.35 88888.00 2006-11-28 00:33:17.909 332 18184.46 76.09 52720.41 88888.00 2006-11-28 00:33:18.409 332 18184.46 76.11 52720.49 88888.00 2006-11-28 00:33:18.909 332 18184.42 76.14 52720.44 88888.00 2006-11-28 00:33:19.409 332 18184.27 76.18 52720.29 88888.00 2006-11-28 00:33:19.909 332 18184.22 76.17 52720.35 88888.00 2006-11-28 00:33:20.409 332 18184.15 76.08 52720.47 88888.00 2006-11-28 00:33:20.909 332 18184.22 76.01 52720.44 88888.00 2006-11-28 00:33:21.409 332 18184.26 75.96 52720.28 88888.00 2006-11-28 00:33:21.909 332 18184.31 75.95 52720.28 88888.00 2006-11-28 00:33:22.409 332 18184.33 76.01 52720.34 88888.00 2006-11-28 00:33:22.909 332 18184.36 76.05 52720.41 88888.00 2006-11-28 00:33:23.409 332 18184.38 76.01 52720.45 88888.00 2006-11-28 00:33:23.909 332 18184.16 76.01 52720.34 88888.00 2006-11-28 00:33:24.409 332 18184.07 76.11 52720.28 88888.00 2006-11-28 00:33:24.909 332 18184.01 76.07 52720.36 88888.00 2006-11-28 00:33:25.409 332 18184.01 76.06 52720.40 88888.00 2006-11-28 00:33:25.909 332 18183.93 76.12 52720.29 88888.00 2006-11-28 00:33:26.409 332 18184.10 76.14 52720.06 88888.00 2006-11-28 00:33:26.909 332 18184.24 76.13 52720.18 88888.00 2006-11-28 00:33:27.409 332 18184.24 76.14 52720.30 88888.00 2006-11-28 00:33:27.909 332 18184.28 76.14 52720.40 88888.00 2006-11-28 00:33:28.409 332 18184.36 76.17 52720.44 88888.00 2006-11-28 00:33:28.909 332 18184.37 76.21 52720.50 88888.00 2006-11-28 00:33:29.409 332 18184.34 76.18 52720.50 88888.00 2006-11-28 00:33:29.909 332 18184.32 76.21 52720.46 88888.00 2006-11-28 00:33:30.409 332 18184.28 76.26 52720.49 88888.00 2006-11-28 00:33:30.909 332 18184.29 76.20 52720.68 88888.00 2006-11-28 00:33:31.409 332 18184.24 76.19 52720.68 88888.00 2006-11-28 00:33:31.909 332 18184.24 76.25 52720.54 88888.00 2006-11-28 00:33:32.409 332 18184.17 76.24 52720.64 88888.00 2006-11-28 00:33:32.909 332 18184.17 76.28 52720.54 88888.00 2006-11-28 00:33:33.409 332 18184.09 76.26 52720.50 88888.00 2006-11-28 00:33:33.909 332 18183.98 76.30 52720.53 88888.00 2006-11-28 00:33:34.409 332 18184.00 76.26 52720.46 88888.00 2006-11-28 00:33:34.909 332 18184.21 76.36 52720.50 88888.00 2006-11-28 00:33:35.409 332 18184.35 76.42 52720.50 88888.00 2006-11-28 00:33:35.909 332 18184.34 76.37 52720.48 88888.00 2006-11-28 00:33:36.409 332 18184.31 76.39 52720.39 88888.00 2006-11-28 00:33:36.909 332 18184.22 76.42 52720.44 88888.00 2006-11-28 00:33:37.409 332 18184.28 76.43 52720.48 88888.00 2006-11-28 00:33:37.909 332 18184.47 76.41 52720.58 88888.00 2006-11-28 00:33:38.409 332 18184.29 76.40 52720.64 88888.00 2006-11-28 00:33:38.909 332 18184.32 76.45 52720.56 88888.00 2006-11-28 00:33:39.409 332 18184.16 76.53 52720.45 88888.00 2006-11-28 00:33:39.909 332 18184.17 76.56 52720.47 88888.00 2006-11-28 00:33:40.409 332 18184.12 76.54 52720.52 88888.00 2006-11-28 00:33:40.909 332 18184.20 76.43 52720.52 88888.00 2006-11-28 00:33:41.409 332 18184.21 76.41 52720.37 88888.00 2006-11-28 00:33:41.909 332 18184.18 76.43 52720.28 88888.00 2006-11-28 00:33:42.409 332 18184.18 76.36 52720.28 88888.00 2006-11-28 00:33:42.909 332 18184.23 76.35 52720.24 88888.00 2006-11-28 00:33:43.409 332 18184.26 76.44 52720.34 88888.00 2006-11-28 00:33:43.909 332 18184.36 76.44 52720.35 88888.00 2006-11-28 00:33:44.409 332 18184.28 76.47 52720.36 88888.00 2006-11-28 00:33:44.909 332 18184.20 76.49 52720.39 88888.00 2006-11-28 00:33:45.409 332 18184.26 76.51 52720.34 88888.00 2006-11-28 00:33:45.909 332 18184.28 76.46 52720.27 88888.00 2006-11-28 00:33:46.409 332 18184.36 76.50 52720.31 88888.00 2006-11-28 00:33:46.909 332 18184.34 76.53 52720.35 88888.00 2006-11-28 00:33:47.409 332 18184.29 76.53 52720.24 88888.00 2006-11-28 00:33:47.909 332 18184.27 76.61 52720.23 88888.00 2006-11-28 00:33:48.409 332 18184.25 76.55 52720.37 88888.00 2006-11-28 00:33:48.909 332 18184.26 76.61 52720.41 88888.00 2006-11-28 00:33:49.409 332 18184.18 76.57 52720.35 88888.00 2006-11-28 00:33:49.909 332 18184.28 76.62 52720.23 88888.00 2006-11-28 00:33:50.409 332 18184.24 76.68 52720.12 88888.00 2006-11-28 00:33:50.909 332 18184.13 76.64 52720.15 88888.00 2006-11-28 00:33:51.409 332 18184.29 76.64 52720.11 88888.00 2006-11-28 00:33:51.909 332 18184.39 76.64 52720.12 88888.00 2006-11-28 00:33:52.409 332 18184.35 76.57 52720.12 88888.00 2006-11-28 00:33:52.909 332 18184.27 76.57 52720.17 88888.00 2006-11-28 00:33:53.409 332 18184.20 76.55 52720.10 88888.00 2006-11-28 00:33:53.909 332 18184.17 76.50 52720.04 88888.00 2006-11-28 00:33:54.409 332 18184.14 76.40 52720.10 88888.00 2006-11-28 00:33:54.909 332 18184.26 76.38 52720.16 88888.00 2006-11-28 00:33:55.409 332 18184.36 76.45 52720.16 88888.00 2006-11-28 00:33:55.909 332 18184.38 76.40 52720.23 88888.00 2006-11-28 00:33:56.409 332 18184.39 76.38 52720.28 88888.00 2006-11-28 00:33:56.909 332 18184.29 76.35 52720.17 88888.00 2006-11-28 00:33:57.409 332 18184.31 76.39 52720.13 88888.00 2006-11-28 00:33:57.909 332 18184.28 76.38 52720.16 88888.00 2006-11-28 00:33:58.409 332 18184.31 76.47 52720.23 88888.00 2006-11-28 00:33:58.909 332 18184.29 76.45 52720.26 88888.00 2006-11-28 00:33:59.409 332 18184.36 76.49 52720.29 88888.00 2006-11-28 00:33:59.909 332 18184.28 76.47 52720.31 88888.00 2006-11-28 00:34:00.409 332 18184.26 76.40 52720.26 88888.00 2006-11-28 00:34:00.909 332 18184.27 76.43 52720.19 88888.00 2006-11-28 00:34:01.409 332 18184.28 76.48 52720.05 88888.00 2006-11-28 00:34:01.909 332 18184.32 76.62 52720.02 88888.00 2006-11-28 00:34:02.409 332 18184.33 76.56 52720.14 88888.00 2006-11-28 00:34:02.909 332 18184.43 76.47 52720.11 88888.00 2006-11-28 00:34:03.409 332 18184.29 76.39 52720.01 88888.00 2006-11-28 00:34:03.909 332 18184.26 76.39 52719.95 88888.00 2006-11-28 00:34:04.409 332 18184.09 76.40 52719.92 88888.00 2006-11-28 00:34:04.909 332 18184.21 76.29 52719.98 88888.00 2006-11-28 00:34:05.409 332 18184.31 76.33 52719.98 88888.00 2006-11-28 00:34:05.909 332 18184.44 76.39 52719.94 88888.00 2006-11-28 00:34:06.409 332 18184.43 76.33 52719.88 88888.00 2006-11-28 00:34:06.909 332 18184.35 76.42 52719.88 88888.00 2006-11-28 00:34:07.409 332 18184.20 76.43 52719.92 88888.00 2006-11-28 00:34:07.909 332 18184.16 76.39 52719.87 88888.00 2006-11-28 00:34:08.409 332 18184.15 76.41 52719.84 88888.00 2006-11-28 00:34:08.909 332 18184.09 76.38 52719.79 88888.00 2006-11-28 00:34:09.409 332 18184.03 76.40 52719.83 88888.00 2006-11-28 00:34:09.909 332 18184.01 76.43 52719.98 88888.00 2006-11-28 00:34:10.409 332 18183.99 76.48 52720.03 88888.00 2006-11-28 00:34:10.909 332 18184.05 76.51 52720.04 88888.00 2006-11-28 00:34:11.409 332 18184.28 76.44 52719.99 88888.00 2006-11-28 00:34:11.909 332 18184.38 76.41 52719.95 88888.00 2006-11-28 00:34:12.409 332 18184.29 76.39 52719.94 88888.00 2006-11-28 00:34:12.909 332 18184.33 76.43 52720.03 88888.00 2006-11-28 00:34:13.409 332 18184.49 76.49 52720.15 88888.00 2006-11-28 00:34:13.909 332 18184.29 76.45 52720.21 88888.00 2006-11-28 00:34:14.409 332 18184.07 76.46 52720.22 88888.00 2006-11-28 00:34:14.909 332 18184.09 76.40 52720.34 88888.00 2006-11-28 00:34:15.409 332 18184.00 76.46 52720.40 88888.00 2006-11-28 00:34:15.909 332 18183.93 76.44 52720.38 88888.00 2006-11-28 00:34:16.409 332 18183.90 76.41 52720.39 88888.00 2006-11-28 00:34:16.909 332 18183.85 76.40 52720.33 88888.00 2006-11-28 00:34:17.409 332 18183.92 76.44 52720.24 88888.00 2006-11-28 00:34:17.909 332 18183.91 76.56 52720.26 88888.00 2006-11-28 00:34:18.409 332 18183.99 76.53 52720.24 88888.00 2006-11-28 00:34:18.909 332 18184.06 76.49 52720.31 88888.00 2006-11-28 00:34:19.409 332 18184.01 76.45 52720.26 88888.00 2006-11-28 00:34:19.909 332 18183.94 76.44 52720.25 88888.00 2006-11-28 00:34:20.409 332 18183.95 76.49 52720.10 88888.00 2006-11-28 00:34:20.909 332 18183.95 76.45 52720.01 88888.00 2006-11-28 00:34:21.409 332 18183.93 76.39 52720.06 88888.00 2006-11-28 00:34:21.909 332 18183.95 76.43 52720.07 88888.00 2006-11-28 00:34:22.409 332 18183.96 76.49 52720.05 88888.00 2006-11-28 00:34:22.909 332 18184.12 76.56 52720.14 88888.00 2006-11-28 00:34:23.409 332 18184.20 76.57 52720.15 88888.00 2006-11-28 00:34:23.909 332 18184.33 76.48 52720.10 88888.00 2006-11-28 00:34:24.409 332 18184.36 76.51 52720.11 88888.00 2006-11-28 00:34:24.909 332 18184.29 76.52 52720.11 88888.00 2006-11-28 00:34:25.409 332 18184.17 76.47 52720.10 88888.00 2006-11-28 00:34:25.909 332 18184.16 76.46 52720.04 88888.00 2006-11-28 00:34:26.409 332 18184.16 76.44 52720.03 88888.00 2006-11-28 00:34:26.909 332 18184.21 76.36 52720.12 88888.00 2006-11-28 00:34:27.409 332 18184.18 76.40 52720.22 88888.00 2006-11-28 00:34:27.909 332 18184.15 76.38 52720.29 88888.00 2006-11-28 00:34:28.409 332 18184.14 76.36 52720.35 88888.00 2006-11-28 00:34:28.909 332 18184.22 76.43 52720.35 88888.00 2006-11-28 00:34:29.409 332 18184.34 76.45 52720.30 88888.00 2006-11-28 00:34:29.909 332 18184.39 76.45 52720.26 88888.00 2006-11-28 00:34:30.409 332 18184.39 76.47 52720.36 88888.00 2006-11-28 00:34:30.909 332 18184.37 76.47 52720.29 88888.00 2006-11-28 00:34:31.409 332 18184.33 76.40 52720.11 88888.00 2006-11-28 00:34:31.909 332 18184.31 76.40 52720.15 88888.00 2006-11-28 00:34:32.409 332 18184.23 76.43 52720.19 88888.00 2006-11-28 00:34:32.909 332 18184.33 76.40 52720.23 88888.00 2006-11-28 00:34:33.409 332 18184.37 76.36 52720.28 88888.00 2006-11-28 00:34:33.909 332 18184.31 76.38 52720.27 88888.00 2006-11-28 00:34:34.409 332 18184.33 76.40 52720.34 88888.00 2006-11-28 00:34:34.909 332 18184.33 76.39 52720.36 88888.00 2006-11-28 00:34:35.409 332 18184.24 76.40 52720.26 88888.00 2006-11-28 00:34:35.909 332 18184.45 76.35 52720.26 88888.00 2006-11-28 00:34:36.409 332 18184.42 76.32 52720.33 88888.00 2006-11-28 00:34:36.909 332 18184.46 76.32 52720.22 88888.00 2006-11-28 00:34:37.409 332 18184.42 76.37 52720.14 88888.00 2006-11-28 00:34:37.909 332 18184.35 76.38 52720.10 88888.00 2006-11-28 00:34:38.409 332 18184.35 76.43 52720.18 88888.00 2006-11-28 00:34:38.909 332 18184.52 76.44 52720.26 88888.00 2006-11-28 00:34:39.409 332 18184.55 76.52 52720.24 88888.00 2006-11-28 00:34:39.909 332 18184.45 76.48 52720.29 88888.00 2006-11-28 00:34:40.409 332 18184.37 76.41 52720.29 88888.00 2006-11-28 00:34:40.909 332 18184.27 76.42 52720.36 88888.00 2006-11-28 00:34:41.409 332 18184.28 76.44 52720.41 88888.00 2006-11-28 00:34:41.909 332 18184.24 76.48 52720.44 88888.00 2006-11-28 00:34:42.409 332 18184.13 76.53 52720.41 88888.00 2006-11-28 00:34:42.909 332 18184.22 76.52 52720.30 88888.00 2006-11-28 00:34:43.409 332 18184.24 76.54 52720.18 88888.00 2006-11-28 00:34:43.909 332 18184.27 76.55 52720.18 88888.00 2006-11-28 00:34:44.409 332 18184.29 76.55 52720.18 88888.00 2006-11-28 00:34:44.909 332 18184.37 76.51 52720.15 88888.00 2006-11-28 00:34:45.409 332 18184.43 76.52 52720.19 88888.00 2006-11-28 00:34:45.909 332 18184.31 76.59 52720.35 88888.00 2006-11-28 00:34:46.406 332 18184.36 76.54 52720.27 88888.00 2006-11-28 00:34:46.906 332 18184.24 76.54 52720.18 88888.00 2006-11-28 00:34:47.406 332 18184.07 76.50 52720.19 88888.00 2006-11-28 00:34:47.906 332 18184.07 76.50 52720.24 88888.00 2006-11-28 00:34:48.406 332 18184.15 76.51 52720.31 88888.00 2006-11-28 00:34:48.906 332 18184.22 76.47 52720.27 88888.00 2006-11-28 00:34:49.406 332 18184.40 76.44 52720.30 88888.00 2006-11-28 00:34:49.906 332 18184.31 76.49 52720.28 88888.00 2006-11-28 00:34:50.406 332 18184.29 76.46 52720.33 88888.00 2006-11-28 00:34:50.906 332 18184.42 76.45 52720.35 88888.00 2006-11-28 00:34:51.406 332 18184.33 76.42 52720.31 88888.00 2006-11-28 00:34:51.906 332 18184.52 76.45 52720.42 88888.00 2006-11-28 00:34:52.406 332 18184.54 76.46 52720.52 88888.00 2006-11-28 00:34:52.906 332 18184.32 76.53 52720.57 88888.00 2006-11-28 00:34:53.406 332 18184.24 76.56 52720.45 88888.00 2006-11-28 00:34:53.906 332 18184.33 76.48 52720.51 88888.00 2006-11-28 00:34:54.406 332 18184.31 76.50 52720.41 88888.00 2006-11-28 00:34:54.906 332 18184.31 76.52 52720.38 88888.00 2006-11-28 00:34:55.406 332 18184.42 76.51 52720.39 88888.00 2006-11-28 00:34:55.906 332 18184.46 76.59 52720.41 88888.00 2006-11-28 00:34:56.406 332 18184.48 76.57 52720.40 88888.00 2006-11-28 00:34:56.906 332 18184.50 76.55 52720.44 88888.00 2006-11-28 00:34:57.406 332 18184.40 76.61 52720.40 88888.00 2006-11-28 00:34:57.906 332 18184.38 76.53 52720.37 88888.00 2006-11-28 00:34:58.406 332 18184.42 76.49 52720.39 88888.00 2006-11-28 00:34:58.906 332 18184.37 76.53 52720.45 88888.00 2006-11-28 00:34:59.406 332 18184.46 76.58 52720.50 88888.00 2006-11-28 00:34:59.906 332 18184.47 76.54 52720.47 88888.00 2006-11-28 00:35:00.406 332 18184.47 76.56 52720.49 88888.00 2006-11-28 00:35:00.906 332 18184.40 76.62 52720.52 88888.00 2006-11-28 00:35:01.406 332 18184.45 76.56 52720.47 88888.00 2006-11-28 00:35:01.906 332 18184.46 76.57 52720.51 88888.00 2006-11-28 00:35:02.406 332 18184.53 76.59 52720.50 88888.00 2006-11-28 00:35:02.906 332 18184.52 76.61 52720.46 88888.00 2006-11-28 00:35:03.406 332 18184.58 76.65 52720.47 88888.00 2006-11-28 00:35:03.906 332 18184.57 76.61 52720.52 88888.00 2006-11-28 00:35:04.406 332 18184.55 76.61 52720.52 88888.00 2006-11-28 00:35:04.906 332 18184.55 76.51 52720.47 88888.00 2006-11-28 00:35:05.406 332 18184.68 76.53 52720.45 88888.00 2006-11-28 00:35:05.906 332 18184.78 76.57 52720.48 88888.00 2006-11-28 00:35:06.406 332 18184.78 76.59 52720.57 88888.00 2006-11-28 00:35:06.906 332 18184.76 76.58 52720.44 88888.00 2006-11-28 00:35:07.406 332 18184.75 76.62 52720.37 88888.00 2006-11-28 00:35:07.906 332 18184.69 76.62 52720.25 88888.00 2006-11-28 00:35:08.406 332 18184.65 76.54 52720.24 88888.00 2006-11-28 00:35:08.906 332 18184.66 76.54 52720.34 88888.00 2006-11-28 00:35:09.406 332 18184.67 76.64 52720.52 88888.00 2006-11-28 00:35:09.906 332 18184.75 76.64 52720.73 88888.00 2006-11-28 00:35:10.406 332 18184.76 76.61 52720.89 88888.00 2006-11-28 00:35:10.906 332 18184.70 76.58 52720.88 88888.00 2006-11-28 00:35:11.406 332 18184.66 76.57 52720.81 88888.00 2006-11-28 00:35:11.906 332 18184.75 76.63 52720.69 88888.00 2006-11-28 00:35:12.406 332 18184.69 76.66 52720.58 88888.00 2006-11-28 00:35:12.906 332 18184.66 76.71 52720.62 88888.00 2006-11-28 00:35:13.406 332 18184.60 76.64 52720.70 88888.00 2006-11-28 00:35:13.906 332 18184.58 76.57 52720.74 88888.00 2006-11-28 00:35:14.406 332 18184.39 76.72 52720.76 88888.00 2006-11-28 00:35:14.906 332 18184.50 76.76 52720.80 88888.00 2006-11-28 00:35:15.406 332 18184.45 76.72 52720.74 88888.00 2006-11-28 00:35:15.906 332 18184.48 76.72 52720.69 88888.00 2006-11-28 00:35:16.406 332 18184.43 76.71 52720.76 88888.00 2006-11-28 00:35:16.906 332 18184.38 76.70 52720.73 88888.00 2006-11-28 00:35:17.406 332 18184.34 76.70 52720.73 88888.00 2006-11-28 00:35:17.906 332 18184.38 76.74 52720.76 88888.00 2006-11-28 00:35:18.406 332 18184.45 76.70 52720.70 88888.00 2006-11-28 00:35:18.906 332 18184.63 76.68 52720.68 88888.00 2006-11-28 00:35:19.406 332 18184.58 76.65 52720.65 88888.00 2006-11-28 00:35:19.906 332 18184.52 76.74 52720.56 88888.00 2006-11-28 00:35:20.406 332 18184.50 76.75 52720.56 88888.00 2006-11-28 00:35:20.906 332 18184.58 76.74 52720.60 88888.00 2006-11-28 00:35:21.406 332 18184.59 76.80 52720.65 88888.00 2006-11-28 00:35:21.906 332 18184.65 76.82 52720.77 88888.00 2006-11-28 00:35:22.406 332 18184.74 76.80 52720.74 88888.00 2006-11-28 00:35:22.906 332 18184.63 76.77 52720.68 88888.00 2006-11-28 00:35:23.406 332 18184.47 76.76 52720.64 88888.00 2006-11-28 00:35:23.906 332 18184.39 76.77 52720.59 88888.00 2006-11-28 00:35:24.406 332 18184.46 76.82 52720.65 88888.00 2006-11-28 00:35:24.906 332 18184.39 76.78 52720.60 88888.00 2006-11-28 00:35:25.406 332 18184.40 76.68 52720.61 88888.00 2006-11-28 00:35:25.906 332 18184.44 76.72 52720.59 88888.00 2006-11-28 00:35:26.406 332 18184.50 76.68 52720.63 88888.00 2006-11-28 00:35:26.906 332 18184.55 76.71 52720.64 88888.00 2006-11-28 00:35:27.406 332 18184.61 76.72 52720.62 88888.00 2006-11-28 00:35:27.906 332 18184.56 76.77 52720.72 88888.00 2006-11-28 00:35:28.406 332 18184.49 76.84 52720.75 88888.00 2006-11-28 00:35:28.906 332 18184.49 76.75 52720.67 88888.00 2006-11-28 00:35:29.406 332 18184.43 76.71 52720.56 88888.00 2006-11-28 00:35:29.906 332 18184.28 76.70 52720.63 88888.00 2006-11-28 00:35:30.406 332 18184.28 76.69 52720.70 88888.00 2006-11-28 00:35:30.906 332 18184.36 76.64 52720.69 88888.00 2006-11-28 00:35:31.406 332 18184.48 76.70 52720.72 88888.00 2006-11-28 00:35:31.906 332 18184.48 76.76 52720.73 88888.00 2006-11-28 00:35:32.406 332 18184.55 76.80 52720.73 88888.00 2006-11-28 00:35:32.906 332 18184.53 76.75 52720.74 88888.00 2006-11-28 00:35:33.406 332 18184.48 76.66 52720.70 88888.00 2006-11-28 00:35:33.906 332 18184.57 76.64 52720.77 88888.00 2006-11-28 00:35:34.406 332 18184.56 76.70 52720.85 88888.00 2006-11-28 00:35:34.906 332 18184.64 76.67 52720.72 88888.00 2006-11-28 00:35:35.406 332 18184.68 76.62 52720.67 88888.00 2006-11-28 00:35:35.906 332 18184.53 76.64 52720.74 88888.00 2006-11-28 00:35:36.406 332 18184.47 76.68 52720.81 88888.00 2006-11-28 00:35:36.906 332 18184.47 76.69 52720.71 88888.00 2006-11-28 00:35:37.406 332 18184.44 76.70 52720.62 88888.00 2006-11-28 00:35:37.906 332 18184.40 76.65 52720.65 88888.00 2006-11-28 00:35:38.406 332 18184.59 76.67 52720.62 88888.00 2006-11-28 00:35:38.906 332 18184.63 76.77 52720.60 88888.00 2006-11-28 00:35:39.406 332 18184.55 76.81 52720.53 88888.00 2006-11-28 00:35:39.906 332 18184.43 76.76 52720.48 88888.00 2006-11-28 00:35:40.406 332 18184.40 76.76 52720.61 88888.00 2006-11-28 00:35:40.906 332 18184.53 76.74 52720.67 88888.00 2006-11-28 00:35:41.406 332 18184.52 76.72 52720.72 88888.00 2006-11-28 00:35:41.906 332 18184.47 76.75 52720.64 88888.00 2006-11-28 00:35:42.406 332 18184.53 76.75 52720.65 88888.00 2006-11-28 00:35:42.906 332 18184.56 76.76 52720.79 88888.00 2006-11-28 00:35:43.406 332 18184.49 76.78 52720.75 88888.00 2006-11-28 00:35:43.906 332 18184.35 76.77 52720.56 88888.00 2006-11-28 00:35:44.406 332 18184.38 76.83 52720.60 88888.00 2006-11-28 00:35:44.906 332 18184.40 76.85 52720.67 88888.00 2006-11-28 00:35:45.406 332 18184.45 76.82 52720.64 88888.00 2006-11-28 00:35:45.906 332 18184.44 76.88 52720.65 88888.00 2006-11-28 00:35:46.406 332 18184.42 76.87 52720.56 88888.00 2006-11-28 00:35:46.906 332 18184.42 76.83 52720.48 88888.00 2006-11-28 00:35:47.406 332 18184.55 76.83 52720.57 88888.00 2006-11-28 00:35:47.906 332 18184.53 76.80 52720.53 88888.00 2006-11-28 00:35:48.406 332 18184.47 76.82 52720.61 88888.00 2006-11-28 00:35:48.906 332 18184.60 76.78 52720.46 88888.00 2006-11-28 00:35:49.406 332 18184.61 76.72 52720.36 88888.00 2006-11-28 00:35:49.906 332 18184.58 76.71 52720.41 88888.00 2006-11-28 00:35:50.406 332 18184.69 76.77 52720.46 88888.00 2006-11-28 00:35:50.906 332 18184.64 76.79 52720.52 88888.00 2006-11-28 00:35:51.406 332 18184.52 76.80 52720.50 88888.00 2006-11-28 00:35:51.906 332 18184.49 76.82 52720.29 88888.00 2006-11-28 00:35:52.406 332 18184.49 76.85 52720.34 88888.00 2006-11-28 00:35:52.906 332 18184.55 76.88 52720.46 88888.00 2006-11-28 00:35:53.406 332 18184.58 76.78 52720.54 88888.00 2006-11-28 00:35:53.906 332 18184.55 76.80 52720.53 88888.00 2006-11-28 00:35:54.406 332 18184.59 76.84 52720.48 88888.00 2006-11-28 00:35:54.906 332 18184.67 76.80 52720.52 88888.00 2006-11-28 00:35:55.406 332 18184.68 76.82 52720.60 88888.00 2006-11-28 00:35:55.906 332 18184.54 76.80 52720.64 88888.00 2006-11-28 00:35:56.406 332 18184.53 76.84 52720.63 88888.00 2006-11-28 00:35:56.906 332 18184.50 76.87 52720.69 88888.00 2006-11-28 00:35:57.406 332 18184.46 76.86 52720.57 88888.00 2006-11-28 00:35:57.906 332 18184.38 76.83 52720.57 88888.00 2006-11-28 00:35:58.406 332 18184.27 76.76 52720.56 88888.00 2006-11-28 00:35:58.906 332 18184.26 76.76 52720.50 88888.00 2006-11-28 00:35:59.406 332 18184.27 76.82 52720.50 88888.00 2006-11-28 00:35:59.906 332 18184.38 76.83 52720.45 88888.00 2006-11-28 00:36:00.406 332 18184.35 76.85 52720.46 88888.00 2006-11-28 00:36:00.906 332 18184.25 76.83 52720.54 88888.00 2006-11-28 00:36:01.406 332 18184.36 76.81 52720.67 88888.00 2006-11-28 00:36:01.906 332 18184.32 76.78 52720.61 88888.00 2006-11-28 00:36:02.406 332 18184.25 76.78 52720.71 88888.00 2006-11-28 00:36:02.906 332 18184.37 76.77 52720.76 88888.00 2006-11-28 00:36:03.406 332 18184.39 76.77 52720.70 88888.00 2006-11-28 00:36:03.906 332 18184.49 76.80 52720.68 88888.00 2006-11-28 00:36:04.406 332 18184.66 76.79 52720.71 88888.00 2006-11-28 00:36:04.906 332 18184.63 76.80 52720.75 88888.00 2006-11-28 00:36:05.406 332 18184.69 76.84 52720.82 88888.00 2006-11-28 00:36:05.906 332 18184.65 76.76 52720.71 88888.00 2006-11-28 00:36:06.406 332 18184.60 76.83 52720.72 88888.00 2006-11-28 00:36:06.906 332 18184.57 76.81 52720.65 88888.00 2006-11-28 00:36:07.406 332 18184.52 76.70 52720.63 88888.00 2006-11-28 00:36:07.906 332 18184.48 76.70 52720.65 88888.00 2006-11-28 00:36:08.406 332 18184.44 76.73 52720.71 88888.00 2006-11-28 00:36:08.906 332 18184.46 76.73 52720.64 88888.00 2006-11-28 00:36:09.406 332 18184.48 76.73 52720.58 88888.00 2006-11-28 00:36:09.906 332 18184.53 76.81 52720.60 88888.00 2006-11-28 00:36:10.406 332 18184.58 76.89 52720.59 88888.00 2006-11-28 00:36:10.906 332 18184.59 76.85 52720.68 88888.00 2006-11-28 00:36:11.406 332 18184.49 76.88 52720.73 88888.00 2006-11-28 00:36:11.906 332 18184.55 76.84 52720.61 88888.00 2006-11-28 00:36:12.406 332 18184.56 76.81 52720.49 88888.00 2006-11-28 00:36:12.906 332 18184.46 76.85 52720.49 88888.00 2006-11-28 00:36:13.406 332 18184.48 76.82 52720.56 88888.00 2006-11-28 00:36:13.906 332 18184.46 76.83 52720.53 88888.00 2006-11-28 00:36:14.406 332 18184.53 76.82 52720.56 88888.00 2006-11-28 00:36:14.906 332 18184.59 76.86 52720.53 88888.00 2006-11-28 00:36:15.406 332 18184.64 76.89 52720.53 88888.00 2006-11-28 00:36:15.906 332 18184.60 76.80 52720.56 88888.00 2006-11-28 00:36:16.406 332 18184.52 76.88 52720.50 88888.00 2006-11-28 00:36:16.906 332 18184.40 76.84 52720.53 88888.00 2006-11-28 00:36:17.406 332 18184.45 76.80 52720.57 88888.00 2006-11-28 00:36:17.906 332 18184.39 76.85 52720.58 88888.00 2006-11-28 00:36:18.406 332 18184.40 76.86 52720.62 88888.00 2006-11-28 00:36:18.906 332 18184.38 76.92 52720.58 88888.00 2006-11-28 00:36:19.406 332 18184.27 76.88 52720.57 88888.00 2006-11-28 00:36:19.906 332 18184.26 76.91 52720.52 88888.00 2006-11-28 00:36:20.406 332 18184.36 76.89 52720.59 88888.00 2006-11-28 00:36:20.906 332 18184.44 76.87 52720.53 88888.00 2006-11-28 00:36:21.406 332 18184.44 76.91 52720.54 88888.00 2006-11-28 00:36:21.906 332 18184.46 76.86 52720.53 88888.00 2006-11-28 00:36:22.406 332 18184.43 76.85 52720.46 88888.00 2006-11-28 00:36:22.906 332 18184.53 76.84 52720.56 88888.00 2006-11-28 00:36:23.406 332 18184.57 76.77 52720.52 88888.00 2006-11-28 00:36:23.906 332 18184.53 76.79 52720.52 88888.00 2006-11-28 00:36:24.406 332 18184.46 76.86 52720.63 88888.00 2006-11-28 00:36:24.906 332 18184.48 76.84 52720.65 88888.00 2006-11-28 00:36:25.406 332 18184.45 76.84 52720.58 88888.00 2006-11-28 00:36:25.906 332 18184.53 76.79 52720.57 88888.00 2006-11-28 00:36:26.406 332 18184.56 76.81 52720.69 88888.00 2006-11-28 00:36:26.906 332 18184.63 76.81 52720.73 88888.00 2006-11-28 00:36:27.406 332 18184.54 76.79 52720.65 88888.00 2006-11-28 00:36:27.906 332 18184.44 76.78 52720.57 88888.00 2006-11-28 00:36:28.406 332 18184.46 76.80 52720.59 88888.00 2006-11-28 00:36:28.906 332 18184.50 76.87 52720.60 88888.00 2006-11-28 00:36:29.406 332 18184.43 76.89 52720.59 88888.00 2006-11-28 00:36:29.906 332 18184.46 76.91 52720.49 88888.00 2006-11-28 00:36:30.406 332 18184.48 76.87 52720.62 88888.00 2006-11-28 00:36:30.906 332 18184.58 76.89 52720.61 88888.00 2006-11-28 00:36:31.406 332 18184.54 76.89 52720.63 88888.00 2006-11-28 00:36:31.906 332 18184.46 76.88 52720.58 88888.00 2006-11-28 00:36:32.406 332 18184.54 76.86 52720.46 88888.00 2006-11-28 00:36:32.906 332 18184.72 76.88 52720.38 88888.00 2006-11-28 00:36:33.406 332 18184.80 76.88 52720.42 88888.00 2006-11-28 00:36:33.906 332 18184.71 76.91 52720.41 88888.00 2006-11-28 00:36:34.406 332 18184.58 76.87 52720.41 88888.00 2006-11-28 00:36:34.906 332 18184.53 76.89 52720.34 88888.00 2006-11-28 00:36:35.406 332 18184.55 76.98 52720.47 88888.00 2006-11-28 00:36:35.906 332 18184.65 77.06 52720.40 88888.00 2006-11-28 00:36:36.406 332 18184.74 77.05 52720.38 88888.00 2006-11-28 00:36:36.906 332 18184.65 77.08 52720.42 88888.00 2006-11-28 00:36:37.406 332 18184.63 77.01 52720.58 88888.00 2006-11-28 00:36:37.906 332 18184.66 77.01 52720.51 88888.00 2006-11-28 00:36:38.406 332 18184.64 77.01 52720.40 88888.00 2006-11-28 00:36:38.906 332 18184.79 77.00 52720.38 88888.00 2006-11-28 00:36:39.406 332 18184.74 76.94 52720.35 88888.00 2006-11-28 00:36:39.906 332 18184.72 76.95 52720.41 88888.00 2006-11-28 00:36:40.406 332 18184.70 76.92 52720.49 88888.00 2006-11-28 00:36:40.906 332 18184.77 76.89 52720.49 88888.00 2006-11-28 00:36:41.406 332 18184.80 76.88 52720.38 88888.00 2006-11-28 00:36:41.906 332 18184.74 76.96 52720.38 88888.00 2006-11-28 00:36:42.406 332 18184.74 76.99 52720.49 88888.00 2006-11-28 00:36:42.906 332 18184.67 76.95 52720.59 88888.00 2006-11-28 00:36:43.406 332 18184.78 76.98 52720.62 88888.00 2006-11-28 00:36:43.906 332 18184.81 76.96 52720.60 88888.00 2006-11-28 00:36:44.406 332 18184.70 76.94 52720.56 88888.00 2006-11-28 00:36:44.906 332 18184.67 76.96 52720.59 88888.00 2006-11-28 00:36:45.406 332 18184.64 77.05 52720.72 88888.00 2006-11-28 00:36:45.906 332 18184.71 77.05 52720.76 88888.00 2006-11-28 00:36:46.406 332 18184.80 77.05 52720.74 88888.00 2006-11-28 00:36:46.906 332 18184.71 76.98 52720.70 88888.00 2006-11-28 00:36:47.406 332 18184.77 76.88 52720.58 88888.00 2006-11-28 00:36:47.906 332 18184.72 76.85 52720.52 88888.00 2006-11-28 00:36:48.406 332 18184.67 76.84 52720.52 88888.00 2006-11-28 00:36:48.906 332 18184.64 76.84 52720.50 88888.00 2006-11-28 00:36:49.406 332 18184.65 76.96 52720.42 88888.00 2006-11-28 00:36:49.906 332 18184.75 77.02 52720.38 88888.00 2006-11-28 00:36:50.406 332 18184.85 76.94 52720.47 88888.00 2006-11-28 00:36:50.906 332 18184.89 76.91 52720.56 88888.00 2006-11-28 00:36:51.406 332 18184.80 76.88 52720.59 88888.00 2006-11-28 00:36:51.906 332 18184.74 76.83 52720.57 88888.00 2006-11-28 00:36:52.406 332 18184.71 76.92 52720.48 88888.00 2006-11-28 00:36:52.906 332 18184.72 76.96 52720.44 88888.00 2006-11-28 00:36:53.406 332 18184.76 76.97 52720.42 88888.00 2006-11-28 00:36:53.906 332 18184.86 76.94 52720.49 88888.00 2006-11-28 00:36:54.406 332 18184.79 76.84 52720.62 88888.00 2006-11-28 00:36:54.906 332 18184.78 76.78 52720.54 88888.00 2006-11-28 00:36:55.406 332 18184.81 76.81 52720.56 88888.00 2006-11-28 00:36:55.906 332 18184.82 76.81 52720.64 88888.00 2006-11-28 00:36:56.406 332 18184.83 76.80 52720.74 88888.00 2006-11-28 00:36:56.906 332 18184.90 76.76 52720.68 88888.00 2006-11-28 00:36:57.406 332 18184.91 76.70 52720.62 88888.00 2006-11-28 00:36:57.906 332 18184.89 76.68 52720.60 88888.00 2006-11-28 00:36:58.406 332 18184.92 76.77 52720.67 88888.00 2006-11-28 00:36:58.906 332 18184.91 76.81 52720.61 88888.00 2006-11-28 00:36:59.406 332 18184.78 76.65 52720.67 88888.00 2006-11-28 00:36:59.906 332 18184.91 76.65 52720.64 88888.00 2006-11-28 00:37:00.406 332 18184.96 76.75 52720.64 88888.00 2006-11-28 00:37:00.906 332 18184.89 76.78 52720.62 88888.00 2006-11-28 00:37:01.406 332 18184.86 76.80 52720.59 88888.00 2006-11-28 00:37:01.906 332 18184.67 76.79 52720.63 88888.00 2006-11-28 00:37:02.406 332 18184.68 76.80 52720.61 88888.00 2006-11-28 00:37:02.906 332 18184.65 76.82 52720.68 88888.00 2006-11-28 00:37:03.406 332 18184.75 76.82 52720.60 88888.00 2006-11-28 00:37:03.906 332 18184.97 76.81 52720.47 88888.00 2006-11-28 00:37:04.406 332 18184.98 76.70 52720.44 88888.00 2006-11-28 00:37:04.906 332 18184.93 76.75 52720.41 88888.00 2006-11-28 00:37:05.406 332 18184.90 76.82 52720.54 88888.00 2006-11-28 00:37:05.906 332 18184.89 76.79 52720.53 88888.00 2006-11-28 00:37:06.406 332 18184.92 76.71 52720.61 88888.00 2006-11-28 00:37:06.906 332 18184.83 76.57 52720.60 88888.00 2006-11-28 00:37:07.406 332 18184.79 76.67 52720.45 88888.00 2006-11-28 00:37:07.906 332 18184.75 76.69 52720.45 88888.00 2006-11-28 00:37:08.406 332 18184.77 76.73 52720.57 88888.00 2006-11-28 00:37:08.906 332 18184.75 76.78 52720.50 88888.00 2006-11-28 00:37:09.406 332 18184.76 76.72 52720.61 88888.00 2006-11-28 00:37:09.906 332 18184.76 76.65 52720.64 88888.00 2006-11-28 00:37:10.406 332 18184.87 76.73 52720.64 88888.00 2006-11-28 00:37:10.906 332 18184.71 76.77 52720.64 88888.00 2006-11-28 00:37:11.406 332 18184.68 76.76 52720.57 88888.00 2006-11-28 00:37:11.906 332 18184.63 76.73 52720.46 88888.00 2006-11-28 00:37:12.406 332 18184.70 76.68 52720.39 88888.00 2006-11-28 00:37:12.906 332 18184.74 76.57 52720.48 88888.00 2006-11-28 00:37:13.406 332 18184.77 76.64 52720.34 88888.00 2006-11-28 00:37:13.906 332 18184.82 76.65 52720.36 88888.00 2006-11-28 00:37:14.406 332 18184.80 76.65 52720.44 88888.00 2006-11-28 00:37:14.906 332 18184.71 76.73 52720.51 88888.00 2006-11-28 00:37:15.406 332 18184.75 76.70 52720.54 88888.00 2006-11-28 00:37:15.906 332 18184.71 76.58 52720.70 88888.00 2006-11-28 00:37:16.406 332 18184.59 76.57 52720.70 88888.00 2006-11-28 00:37:16.906 332 18184.63 76.64 52720.76 88888.00 2006-11-28 00:37:17.406 332 18184.49 76.62 52720.68 88888.00 2006-11-28 00:37:17.906 332 18184.53 76.64 52720.67 88888.00 2006-11-28 00:37:18.406 332 18184.55 76.64 52720.63 88888.00 2006-11-28 00:37:18.906 332 18184.46 76.67 52720.63 88888.00 2006-11-28 00:37:19.406 332 18184.60 76.68 52720.64 88888.00 2006-11-28 00:37:19.906 332 18184.67 76.62 52720.63 88888.00 2006-11-28 00:37:20.406 332 18184.69 76.62 52720.65 88888.00 2006-11-28 00:37:20.906 332 18184.56 76.67 52720.58 88888.00 2006-11-28 00:37:21.406 332 18184.50 76.65 52720.62 88888.00 2006-11-28 00:37:21.906 332 18184.49 76.57 52720.69 88888.00 2006-11-28 00:37:22.406 332 18184.47 76.53 52720.80 88888.00 2006-11-28 00:37:22.906 332 18184.43 76.52 52720.79 88888.00 2006-11-28 00:37:23.406 332 18184.44 76.44 52720.95 88888.00 2006-11-28 00:37:23.906 332 18184.36 76.43 52720.97 88888.00 2006-11-28 00:37:24.406 332 18184.48 76.50 52720.87 88888.00 2006-11-28 00:37:24.906 332 18184.49 76.48 52720.70 88888.00 2006-11-28 00:37:25.406 332 18184.44 76.47 52720.57 88888.00 2006-11-28 00:37:25.906 332 18184.39 76.50 52720.56 88888.00 2006-11-28 00:37:26.406 332 18184.34 76.51 52720.59 88888.00 2006-11-28 00:37:26.906 332 18184.38 76.51 52720.62 88888.00 2006-11-28 00:37:27.406 332 18184.52 76.48 52720.61 88888.00 2006-11-28 00:37:27.906 332 18184.47 76.55 52720.54 88888.00 2006-11-28 00:37:28.406 332 18184.53 76.52 52720.68 88888.00 2006-11-28 00:37:28.906 332 18184.54 76.49 52720.73 88888.00 2006-11-28 00:37:29.406 332 18184.57 76.50 52720.82 88888.00 2006-11-28 00:37:29.906 332 18184.47 76.52 52720.83 88888.00 2006-11-28 00:37:30.406 332 18184.54 76.54 52720.88 88888.00 2006-11-28 00:37:30.906 332 18184.59 76.51 52720.89 88888.00 2006-11-28 00:37:31.406 332 18184.67 76.57 52720.91 88888.00 2006-11-28 00:37:31.906 332 18184.79 76.59 52720.89 88888.00 2006-11-28 00:37:32.406 332 18184.85 76.57 52720.92 88888.00 2006-11-28 00:37:32.906 332 18184.83 76.56 52720.83 88888.00 2006-11-28 00:37:33.406 332 18184.83 76.57 52720.86 88888.00 2006-11-28 00:37:33.906 332 18184.67 76.54 52720.73 88888.00 2006-11-28 00:37:34.406 332 18184.66 76.50 52720.80 88888.00 2006-11-28 00:37:34.906 332 18184.60 76.47 52720.73 88888.00 2006-11-28 00:37:35.406 332 18184.69 76.45 52720.79 88888.00 2006-11-28 00:37:35.906 332 18184.49 76.46 52720.83 88888.00 2006-11-28 00:37:36.406 332 18184.48 76.51 52720.79 88888.00 2006-11-28 00:37:36.906 332 18184.56 76.48 52720.81 88888.00 2006-11-28 00:37:37.406 332 18184.57 76.38 52720.83 88888.00 2006-11-28 00:37:37.906 332 18184.75 76.41 52720.94 88888.00 2006-11-28 00:37:38.406 332 18184.71 76.42 52720.93 88888.00 2006-11-28 00:37:38.906 332 18184.61 76.43 52720.88 88888.00 2006-11-28 00:37:39.406 332 18184.59 76.41 52720.80 88888.00 2006-11-28 00:37:39.906 332 18184.72 76.45 52720.77 88888.00 2006-11-28 00:37:40.406 332 18184.71 76.46 52720.77 88888.00 2006-11-28 00:37:40.906 332 18184.66 76.46 52720.86 88888.00 2006-11-28 00:37:41.406 332 18184.71 76.49 52721.04 88888.00 2006-11-28 00:37:41.906 332 18184.65 76.51 52721.02 88888.00 2006-11-28 00:37:42.406 332 18184.66 76.53 52720.87 88888.00 2006-11-28 00:37:42.906 332 18184.82 76.48 52720.95 88888.00 2006-11-28 00:37:43.406 332 18184.79 76.46 52721.04 88888.00 2006-11-28 00:37:43.906 332 18184.67 76.46 52720.95 88888.00 2006-11-28 00:37:44.406 332 18184.64 76.43 52720.93 88888.00 2006-11-28 00:37:44.906 332 18184.68 76.47 52720.79 88888.00 2006-11-28 00:37:45.406 332 18184.58 76.52 52720.77 88888.00 2006-11-28 00:37:45.906 332 18184.50 76.49 52720.86 88888.00 2006-11-28 00:37:46.406 332 18184.74 76.47 52720.84 88888.00 2006-11-28 00:37:46.906 332 18184.90 76.62 52720.77 88888.00 2006-11-28 00:37:47.406 332 18184.90 76.69 52720.83 88888.00 2006-11-28 00:37:47.906 332 18184.83 76.66 52720.87 88888.00 2006-11-28 00:37:48.406 332 18184.61 76.61 52720.87 88888.00 2006-11-28 00:37:48.906 332 18184.59 76.59 52720.96 88888.00 2006-11-28 00:37:49.406 332 18184.56 76.55 52720.99 88888.00 2006-11-28 00:37:49.906 332 18184.64 76.47 52721.06 88888.00 2006-11-28 00:37:50.406 332 18184.65 76.48 52721.10 88888.00 2006-11-28 00:37:50.906 332 18184.55 76.55 52720.99 88888.00 2006-11-28 00:37:51.406 332 18184.56 76.56 52720.98 88888.00 2006-11-28 00:37:51.906 332 18184.59 76.55 52720.97 88888.00 2006-11-28 00:37:52.406 332 18184.60 76.57 52720.91 88888.00 2006-11-28 00:37:52.906 332 18184.60 76.48 52720.82 88888.00 2006-11-28 00:37:53.406 332 18184.38 76.46 52720.86 88888.00 2006-11-28 00:37:53.906 332 18184.42 76.46 52720.97 88888.00 2006-11-28 00:37:54.406 332 18184.50 76.44 52720.99 88888.00 2006-11-28 00:37:54.906 332 18184.65 76.48 52720.80 88888.00 2006-11-28 00:37:55.406 332 18184.77 76.50 52720.72 88888.00 2006-11-28 00:37:55.906 332 18184.80 76.50 52720.79 88888.00 2006-11-28 00:37:56.406 332 18184.72 76.56 52720.86 88888.00 2006-11-28 00:37:56.906 332 18184.60 76.56 52720.87 88888.00 2006-11-28 00:37:57.406 332 18184.55 76.62 52720.82 88888.00 2006-11-28 00:37:57.906 332 18184.54 76.66 52720.79 88888.00 2006-11-28 00:37:58.406 332 18184.66 76.69 52720.77 88888.00 2006-11-28 00:37:58.906 332 18184.64 76.64 52720.84 88888.00 2006-11-28 00:37:59.406 332 18184.52 76.61 52720.83 88888.00 2006-11-28 00:37:59.906 332 18184.52 76.57 52720.80 88888.00 2006-11-28 00:38:00.406 332 18184.46 76.62 52720.82 88888.00 2006-11-28 00:38:00.906 332 18184.44 76.55 52720.84 88888.00 2006-11-28 00:38:01.406 332 18184.54 76.51 52720.83 88888.00 2006-11-28 00:38:01.906 332 18184.49 76.55 52720.68 88888.00 2006-11-28 00:38:02.406 332 18184.29 76.52 52720.67 88888.00 2006-11-28 00:38:02.906 332 18184.13 76.52 52720.70 88888.00 2006-11-28 00:38:03.406 332 18184.13 76.56 52720.74 88888.00 2006-11-28 00:38:03.906 332 18184.15 76.49 52720.76 88888.00 2006-11-28 00:38:04.406 332 18184.13 76.44 52720.73 88888.00 2006-11-28 00:38:04.906 332 18184.16 76.44 52720.85 88888.00 2006-11-28 00:38:05.406 332 18184.05 76.46 52720.83 88888.00 2006-11-28 00:38:05.906 332 18183.94 76.45 52720.64 88888.00 2006-11-28 00:38:06.406 332 18184.05 76.48 52720.49 88888.00 2006-11-28 00:38:06.906 332 18184.24 76.41 52720.56 88888.00 2006-11-28 00:38:07.406 332 18184.23 76.43 52720.56 88888.00 2006-11-28 00:38:07.906 332 18184.12 76.46 52720.50 88888.00 2006-11-28 00:38:08.406 332 18184.06 76.46 52720.50 88888.00 2006-11-28 00:38:08.906 332 18184.12 76.45 52720.40 88888.00 2006-11-28 00:38:09.406 332 18184.12 76.47 52720.37 88888.00 2006-11-28 00:38:09.906 332 18184.06 76.50 52720.41 88888.00 2006-11-28 00:38:10.406 332 18184.07 76.48 52720.53 88888.00 2006-11-28 00:38:10.906 332 18184.03 76.46 52720.53 88888.00 2006-11-28 00:38:11.406 332 18184.05 76.40 52720.57 88888.00 2006-11-28 00:38:11.906 332 18184.21 76.38 52720.62 88888.00 2006-11-28 00:38:12.406 332 18184.22 76.36 52720.60 88888.00 2006-11-28 00:38:12.906 332 18184.05 76.37 52720.65 88888.00 2006-11-28 00:38:13.406 332 18184.06 76.41 52720.73 88888.00 2006-11-28 00:38:13.906 332 18184.10 76.40 52720.62 88888.00 2006-11-28 00:38:14.406 332 18184.05 76.38 52720.65 88888.00 2006-11-28 00:38:14.906 332 18184.02 76.36 52720.59 88888.00 2006-11-28 00:38:15.406 332 18184.05 76.34 52720.59 88888.00 2006-11-28 00:38:15.906 332 18184.27 76.40 52720.56 88888.00 2006-11-28 00:38:16.406 332 18184.23 76.42 52720.53 88888.00 2006-11-28 00:38:16.906 332 18184.11 76.43 52720.68 88888.00 2006-11-28 00:38:17.406 332 18184.00 76.43 52720.72 88888.00 2006-11-28 00:38:17.906 332 18183.94 76.49 52720.63 88888.00 2006-11-28 00:38:18.406 332 18184.01 76.47 52720.52 88888.00 2006-11-28 00:38:18.906 332 18184.07 76.40 52720.49 88888.00 2006-11-28 00:38:19.406 332 18184.06 76.42 52720.57 88888.00 2006-11-28 00:38:19.906 332 18183.99 76.48 52720.52 88888.00 2006-11-28 00:38:20.406 332 18183.90 76.50 52720.58 88888.00 2006-11-28 00:38:20.906 332 18183.92 76.49 52720.52 88888.00 2006-11-28 00:38:21.406 332 18183.95 76.50 52720.48 88888.00 2006-11-28 00:38:21.906 332 18183.99 76.52 52720.56 88888.00 2006-11-28 00:38:22.406 332 18183.93 76.55 52720.58 88888.00 2006-11-28 00:38:22.906 332 18184.01 76.47 52720.73 88888.00 2006-11-28 00:38:23.406 332 18183.99 76.52 52720.81 88888.00 2006-11-28 00:38:23.906 332 18183.98 76.57 52720.79 88888.00 2006-11-28 00:38:24.406 332 18183.95 76.47 52720.74 88888.00 2006-11-28 00:38:24.906 332 18184.01 76.49 52720.69 88888.00 2006-11-28 00:38:25.406 332 18184.01 76.55 52720.56 88888.00 2006-11-28 00:38:25.906 332 18183.93 76.47 52720.63 88888.00 2006-11-28 00:38:26.406 332 18183.89 76.46 52720.64 88888.00 2006-11-28 00:38:26.906 332 18183.92 76.46 52720.64 88888.00 2006-11-28 00:38:27.406 332 18183.96 76.39 52720.74 88888.00 2006-11-28 00:38:27.906 332 18183.94 76.44 52720.62 88888.00 2006-11-28 00:38:28.406 332 18183.92 76.50 52720.65 88888.00 2006-11-28 00:38:28.906 332 18183.91 76.51 52720.77 88888.00 2006-11-28 00:38:29.406 332 18184.00 76.52 52720.75 88888.00 2006-11-28 00:38:29.906 332 18184.10 76.50 52720.68 88888.00 2006-11-28 00:38:30.406 332 18184.07 76.42 52720.60 88888.00 2006-11-28 00:38:30.906 332 18184.13 76.50 52720.62 88888.00 2006-11-28 00:38:31.406 332 18184.14 76.50 52720.69 88888.00 2006-11-28 00:38:31.906 332 18184.07 76.52 52720.69 88888.00 2006-11-28 00:38:32.406 332 18184.00 76.48 52720.58 88888.00 2006-11-28 00:38:32.906 332 18184.00 76.46 52720.62 88888.00 2006-11-28 00:38:33.406 332 18184.00 76.38 52720.64 88888.00 2006-11-28 00:38:33.906 332 18183.85 76.39 52720.65 88888.00 2006-11-28 00:38:34.406 332 18183.82 76.41 52720.73 88888.00 2006-11-28 00:38:34.906 332 18183.92 76.48 52720.68 88888.00 2006-11-28 00:38:35.406 332 18184.14 76.56 52720.64 88888.00 2006-11-28 00:38:35.906 332 18184.26 76.64 52720.67 88888.00 2006-11-28 00:38:36.406 332 18184.29 76.66 52720.73 88888.00 2006-11-28 00:38:36.906 332 18184.43 76.71 52720.76 88888.00 2006-11-28 00:38:37.406 332 18184.54 76.65 52720.82 88888.00 2006-11-28 00:38:37.906 332 18184.42 76.64 52720.72 88888.00 2006-11-28 00:38:38.406 332 18184.32 76.68 52720.63 88888.00 2006-11-28 00:38:38.906 332 18184.42 76.58 52720.63 88888.00 2006-11-28 00:38:39.406 332 18184.53 76.62 52720.61 88888.00 2006-11-28 00:38:39.906 332 18184.53 76.61 52720.61 88888.00 2006-11-28 00:38:40.406 332 18184.37 76.49 52720.62 88888.00 2006-11-28 00:38:40.906 332 18184.39 76.45 52720.63 88888.00 2006-11-28 00:38:41.406 332 18184.35 76.53 52720.79 88888.00 2006-11-28 00:38:41.906 332 18184.24 76.54 52720.81 88888.00 2006-11-28 00:38:42.406 332 18184.35 76.62 52720.72 88888.00 2006-11-28 00:38:42.906 332 18184.35 76.53 52720.73 88888.00 2006-11-28 00:38:43.406 332 18184.36 76.45 52720.70 88888.00 2006-11-28 00:38:43.906 332 18184.31 76.46 52720.64 88888.00 2006-11-28 00:38:44.406 332 18184.33 76.49 52720.65 88888.00 2006-11-28 00:38:44.906 332 18184.18 76.46 52720.76 88888.00 2006-11-28 00:38:45.406 332 18184.27 76.40 52720.69 88888.00 2006-11-28 00:38:45.906 332 18184.32 76.38 52720.58 88888.00 2006-11-28 00:38:46.406 332 18184.33 76.35 52720.63 88888.00 2006-11-28 00:38:46.906 332 18184.34 76.32 52720.72 88888.00 2006-11-28 00:38:47.406 332 18184.23 76.31 52720.80 88888.00 2006-11-28 00:38:47.906 332 18184.29 76.37 52720.81 88888.00 2006-11-28 00:38:48.406 332 18184.28 76.43 52720.75 88888.00 2006-11-28 00:38:48.906 332 18184.24 76.41 52720.73 88888.00 2006-11-28 00:38:49.406 332 18184.17 76.38 52720.61 88888.00 2006-11-28 00:38:49.906 332 18184.22 76.42 52720.59 88888.00 2006-11-28 00:38:50.406 332 18184.28 76.39 52720.56 88888.00 2006-11-28 00:38:50.906 332 18184.25 76.45 52720.50 88888.00 2006-11-28 00:38:51.406 332 18184.27 76.41 52720.63 88888.00 2006-11-28 00:38:51.906 332 18184.20 76.30 52720.87 88888.00 2006-11-28 00:38:52.406 332 18184.13 76.26 52720.89 88888.00 2006-11-28 00:38:52.906 332 18184.14 76.30 52720.88 88888.00 2006-11-28 00:38:53.406 332 18184.11 76.29 52720.82 88888.00 2006-11-28 00:38:53.906 332 18184.04 76.35 52720.82 88888.00 2006-11-28 00:38:54.406 332 18184.03 76.33 52720.88 88888.00 2006-11-28 00:38:54.906 332 18184.17 76.22 52720.83 88888.00 2006-11-28 00:38:55.406 332 18184.10 76.30 52720.87 88888.00 2006-11-28 00:38:55.906 332 18184.03 76.29 52720.80 88888.00 2006-11-28 00:38:56.406 332 18183.99 76.31 52720.70 88888.00 2006-11-28 00:38:56.906 332 18184.05 76.31 52720.69 88888.00 2006-11-28 00:38:57.406 332 18184.06 76.34 52720.71 88888.00 2006-11-28 00:38:57.906 332 18184.12 76.35 52720.70 88888.00 2006-11-28 00:38:58.406 332 18184.03 76.30 52720.67 88888.00 2006-11-28 00:38:58.906 332 18183.90 76.35 52720.60 88888.00 2006-11-28 00:38:59.406 332 18183.95 76.31 52720.50 88888.00 2006-11-28 00:38:59.906 332 18183.96 76.21 52720.61 88888.00 2006-11-28 00:39:00.406 332 18183.99 76.22 52720.63 88888.00 2006-11-28 00:39:00.906 332 18183.96 76.28 52720.63 88888.00 2006-11-28 00:39:01.406 332 18183.99 76.39 52720.67 88888.00 2006-11-28 00:39:01.906 332 18184.05 76.44 52720.61 88888.00 2006-11-28 00:39:02.406 332 18184.03 76.33 52720.56 88888.00 2006-11-28 00:39:02.906 332 18184.06 76.23 52720.60 88888.00 2006-11-28 00:39:03.406 332 18184.13 76.23 52720.63 88888.00 2006-11-28 00:39:03.906 332 18184.05 76.29 52720.65 88888.00 2006-11-28 00:39:04.406 332 18184.04 76.41 52720.69 88888.00 2006-11-28 00:39:04.906 332 18184.09 76.37 52720.64 88888.00 2006-11-28 00:39:05.406 332 18184.00 76.31 52720.56 88888.00 2006-11-28 00:39:05.906 332 18183.98 76.33 52720.50 88888.00 2006-11-28 00:39:06.406 332 18183.83 76.31 52720.58 88888.00 2006-11-28 00:39:06.906 332 18183.80 76.25 52720.69 88888.00 2006-11-28 00:39:07.406 332 18183.83 76.23 52720.68 88888.00 2006-11-28 00:39:07.906 332 18183.98 76.22 52720.68 88888.00 2006-11-28 00:39:08.406 332 18184.04 76.17 52720.62 88888.00 2006-11-28 00:39:08.906 332 18184.13 76.08 52720.64 88888.00 2006-11-28 00:39:09.406 332 18184.10 76.09 52720.68 88888.00 2006-11-28 00:39:09.906 332 18183.99 76.13 52720.73 88888.00 2006-11-28 00:39:10.406 332 18184.00 76.13 52720.74 88888.00 2006-11-28 00:39:10.906 332 18184.06 76.10 52720.75 88888.00 2006-11-28 00:39:11.406 332 18184.01 76.09 52720.70 88888.00 2006-11-28 00:39:11.906 332 18183.99 76.11 52720.57 88888.00 2006-11-28 00:39:12.406 332 18183.99 76.08 52720.60 88888.00 2006-11-28 00:39:12.906 332 18184.01 76.14 52720.59 88888.00 2006-11-28 00:39:13.406 332 18184.00 76.21 52720.54 88888.00 2006-11-28 00:39:13.906 332 18183.92 76.22 52720.61 88888.00 2006-11-28 00:39:14.406 332 18183.90 76.17 52720.58 88888.00 2006-11-28 00:39:14.906 332 18183.91 76.21 52720.56 88888.00 2006-11-28 00:39:15.406 332 18183.89 76.17 52720.59 88888.00 2006-11-28 00:39:15.906 332 18183.90 76.14 52720.52 88888.00 2006-11-28 00:39:16.406 332 18183.90 76.11 52720.54 88888.00 2006-11-28 00:39:16.906 332 18183.92 76.12 52720.56 88888.00 2006-11-28 00:39:17.406 332 18184.00 76.10 52720.48 88888.00 2006-11-28 00:39:17.906 332 18183.91 76.09 52720.44 88888.00 2006-11-28 00:39:18.406 332 18184.09 76.15 52720.44 88888.00 2006-11-28 00:39:18.906 332 18184.18 76.13 52720.41 88888.00 2006-11-28 00:39:19.406 332 18184.14 76.06 52720.44 88888.00 2006-11-28 00:39:19.906 332 18183.93 76.01 52720.56 88888.00 2006-11-28 00:39:20.406 332 18183.74 75.98 52720.58 88888.00 2006-11-28 00:39:20.906 332 18183.85 75.96 52720.60 88888.00 2006-11-28 00:39:21.406 332 18184.12 75.98 52720.51 88888.00 2006-11-28 00:39:21.906 332 18184.24 75.96 52720.49 88888.00 2006-11-28 00:39:22.406 332 18184.03 75.95 52720.49 88888.00 2006-11-28 00:39:22.906 332 18184.09 75.94 52720.56 88888.00 2006-11-28 00:39:23.406 332 18184.16 75.83 52720.73 88888.00 2006-11-28 00:39:23.906 332 18184.02 75.89 52720.65 88888.00 2006-11-28 00:39:24.406 332 18184.05 75.90 52720.53 88888.00 2006-11-28 00:39:24.906 332 18184.07 75.88 52720.58 88888.00 2006-11-28 00:39:25.406 332 18183.96 75.91 52720.60 88888.00 2006-11-28 00:39:25.906 332 18183.93 75.86 52720.56 88888.00 2006-11-28 00:39:26.406 332 18184.11 75.87 52720.53 88888.00 2006-11-28 00:39:26.906 332 18184.35 75.87 52720.62 88888.00 2006-11-28 00:39:27.406 332 18184.36 75.92 52720.74 88888.00 2006-11-28 00:39:27.906 332 18184.28 75.90 52720.73 88888.00 2006-11-28 00:39:28.406 332 18184.36 75.92 52720.68 88888.00 2006-11-28 00:39:28.906 332 18184.34 75.92 52720.69 88888.00 2006-11-28 00:39:29.406 332 18184.26 75.94 52720.80 88888.00 2006-11-28 00:39:29.906 332 18184.32 75.89 52720.87 88888.00 2006-11-28 00:39:30.406 332 18184.28 75.88 52720.86 88888.00 2006-11-28 00:39:30.906 332 18184.31 75.96 52720.87 88888.00 2006-11-28 00:39:31.406 332 18184.18 76.00 52720.86 88888.00 2006-11-28 00:39:31.906 332 18184.22 76.08 52720.82 88888.00 2006-11-28 00:39:32.406 332 18184.13 76.08 52720.85 88888.00 2006-11-28 00:39:32.906 332 18184.15 76.03 52720.65 88888.00 2006-11-28 00:39:33.406 332 18184.17 75.98 52720.65 88888.00 2006-11-28 00:39:33.906 332 18184.25 76.01 52720.62 88888.00 2006-11-28 00:39:34.406 332 18184.24 76.10 52720.64 88888.00 2006-11-28 00:39:34.906 332 18184.32 76.08 52720.60 88888.00 2006-11-28 00:39:35.406 332 18184.18 76.10 52720.59 88888.00 2006-11-28 00:39:35.906 332 18184.09 76.02 52720.65 88888.00 2006-11-28 00:39:36.406 332 18184.03 76.04 52720.80 88888.00 2006-11-28 00:39:36.906 332 18184.06 76.06 52720.75 88888.00 2006-11-28 00:39:37.406 332 18184.03 76.01 52720.72 88888.00 2006-11-28 00:39:37.906 332 18184.11 75.99 52720.80 88888.00 2006-11-28 00:39:38.406 332 18184.14 76.01 52720.79 88888.00 2006-11-28 00:39:38.906 332 18184.20 76.01 52720.73 88888.00 2006-11-28 00:39:39.406 332 18184.25 75.98 52720.71 88888.00 2006-11-28 00:39:39.906 332 18184.28 75.99 52720.67 88888.00 2006-11-28 00:39:40.406 332 18184.28 76.11 52720.72 88888.00 2006-11-28 00:39:40.906 332 18184.29 76.14 52720.68 88888.00 2006-11-28 00:39:41.406 332 18184.31 76.11 52720.73 88888.00 2006-11-28 00:39:41.906 332 18184.27 76.14 52720.84 88888.00 2006-11-28 00:39:42.406 332 18184.28 76.12 52720.75 88888.00 2006-11-28 00:39:42.906 332 18184.27 76.05 52720.77 88888.00 2006-11-28 00:39:43.406 332 18184.24 76.06 52720.81 88888.00 2006-11-28 00:39:43.906 332 18184.21 76.12 52720.75 88888.00 2006-11-28 00:39:44.406 332 18184.28 76.09 52720.72 88888.00 2006-11-28 00:39:44.906 332 18184.22 76.08 52720.65 88888.00 2006-11-28 00:39:45.406 332 18184.25 76.03 52720.64 88888.00 2006-11-28 00:39:45.906 332 18184.25 75.96 52720.70 88888.00 2006-11-28 00:39:46.406 332 18184.14 75.96 52720.65 88888.00 2006-11-28 00:39:46.906 332 18184.27 75.95 52720.67 88888.00 2006-11-28 00:39:47.406 332 18184.22 75.96 52720.74 88888.00 2006-11-28 00:39:47.906 332 18184.13 76.07 52720.69 88888.00 2006-11-28 00:39:48.406 332 18184.06 76.10 52720.61 88888.00 2006-11-28 00:39:48.906 332 18183.94 76.12 52720.63 88888.00 2006-11-28 00:39:49.406 332 18184.09 76.14 52720.62 88888.00 2006-11-28 00:39:49.906 332 18184.15 76.14 52720.69 88888.00 2006-11-28 00:39:50.406 332 18184.11 76.15 52720.74 88888.00 2006-11-28 00:39:50.906 332 18184.20 76.17 52720.80 88888.00 2006-11-28 00:39:51.406 332 18184.24 76.22 52720.74 88888.00 2006-11-28 00:39:51.906 332 18184.21 76.24 52720.73 88888.00 2006-11-28 00:39:52.406 332 18184.20 76.28 52720.76 88888.00 2006-11-28 00:39:52.906 332 18184.26 76.20 52720.73 88888.00 2006-11-28 00:39:53.406 332 18184.16 76.09 52720.73 88888.00 2006-11-28 00:39:53.906 332 18184.22 76.08 52720.68 88888.00 2006-11-28 00:39:54.406 332 18184.42 76.12 52720.58 88888.00 2006-11-28 00:39:54.906 332 18184.32 76.10 52720.70 88888.00 2006-11-28 00:39:55.406 332 18184.28 76.12 52720.85 88888.00 2006-11-28 00:39:55.906 332 18184.25 76.13 52720.84 88888.00 2006-11-28 00:39:56.406 332 18184.31 76.11 52720.83 88888.00 2006-11-28 00:39:56.906 332 18184.33 76.04 52720.86 88888.00 2006-11-28 00:39:57.406 332 18184.31 75.95 52720.95 88888.00 2006-11-28 00:39:57.906 332 18184.38 75.98 52720.86 88888.00 2006-11-28 00:39:58.406 332 18184.44 76.00 52720.82 88888.00 2006-11-28 00:39:58.906 332 18184.36 75.95 52720.94 88888.00 2006-11-28 00:39:59.406 332 18184.28 75.99 52720.94 88888.00 2006-11-28 00:39:59.906 332 18184.29 75.98 52720.86 88888.00 2006-11-28 00:40:00.406 332 18184.31 75.95 52720.87 88888.00 2006-11-28 00:40:00.906 332 18184.38 75.88 52720.69 88888.00 2006-11-28 00:40:01.406 332 18184.37 75.86 52720.70 88888.00 2006-11-28 00:40:01.906 332 18184.31 75.92 52720.72 88888.00 2006-11-28 00:40:02.406 332 18184.31 75.96 52720.72 88888.00 2006-11-28 00:40:02.906 332 18184.24 76.01 52720.77 88888.00 2006-11-28 00:40:03.406 332 18184.32 75.89 52720.85 88888.00 2006-11-28 00:40:03.906 332 18184.10 75.78 52720.97 88888.00 2006-11-28 00:40:04.406 332 18183.96 75.78 52720.96 88888.00 2006-11-28 00:40:04.906 332 18184.10 75.77 52720.89 88888.00 2006-11-28 00:40:05.406 332 18183.98 75.83 52720.85 88888.00 2006-11-28 00:40:05.906 332 18184.01 75.87 52720.82 88888.00 2006-11-28 00:40:06.406 332 18184.12 75.94 52720.76 88888.00 2006-11-28 00:40:06.906 332 18184.13 75.88 52720.74 88888.00 2006-11-28 00:40:07.406 332 18184.05 75.85 52720.87 88888.00 2006-11-28 00:40:07.906 332 18184.06 75.86 52720.88 88888.00 2006-11-28 00:40:08.406 332 18184.18 75.84 52720.92 88888.00 2006-11-28 00:40:08.906 332 18184.27 75.90 52720.84 88888.00 2006-11-28 00:40:09.406 332 18184.26 75.97 52720.88 88888.00 2006-11-28 00:40:09.906 332 18184.26 75.97 52721.26 88888.00 2006-11-28 00:40:10.406 332 18184.36 75.92 52721.10 88888.00 2006-11-28 00:40:10.906 332 18184.46 75.98 52720.94 88888.00 2006-11-28 00:40:11.406 332 18184.49 75.95 52720.87 88888.00 2006-11-28 00:40:11.906 332 18184.44 75.90 52721.00 88888.00 2006-11-28 00:40:12.406 332 18184.44 75.96 52720.97 88888.00 2006-11-28 00:40:12.906 332 18184.48 75.90 52720.99 88888.00 2006-11-28 00:40:13.406 332 18184.48 75.90 52721.08 88888.00 2006-11-28 00:40:13.906 332 18184.49 75.98 52721.02 88888.00 2006-11-28 00:40:14.406 332 18184.40 76.09 52720.97 88888.00 2006-11-28 00:40:14.906 332 18184.53 76.07 52720.93 88888.00 2006-11-28 00:40:15.406 332 18184.47 76.07 52720.95 88888.00 2006-11-28 00:40:15.906 332 18184.39 76.06 52721.00 88888.00 2006-11-28 00:40:16.406 332 18184.38 76.05 52721.11 88888.00 2006-11-28 00:40:16.906 332 18184.47 76.05 52720.99 88888.00 2006-11-28 00:40:17.406 332 18184.54 75.95 52721.00 88888.00 2006-11-28 00:40:17.906 332 18184.52 75.88 52721.07 88888.00 2006-11-28 00:40:18.406 332 18184.49 75.88 52721.07 88888.00 2006-11-28 00:40:18.906 332 18184.36 75.94 52721.04 88888.00 2006-11-28 00:40:19.406 332 18184.39 75.94 52721.09 88888.00 2006-11-28 00:40:19.906 332 18184.45 75.94 52721.11 88888.00 2006-11-28 00:40:20.406 332 18184.44 75.97 52721.10 88888.00 2006-11-28 00:40:20.906 332 18184.33 75.91 52721.00 88888.00 2006-11-28 00:40:21.406 332 18184.21 75.95 52721.00 88888.00 2006-11-28 00:40:21.906 332 18184.37 75.92 52721.03 88888.00 2006-11-28 00:40:22.406 332 18184.50 75.87 52720.91 88888.00 2006-11-28 00:40:22.906 332 18184.48 75.95 52720.89 88888.00 2006-11-28 00:40:23.406 332 18184.44 76.01 52720.99 88888.00 2006-11-28 00:40:23.906 332 18184.49 76.04 52720.94 88888.00 2006-11-28 00:40:24.406 332 18184.37 75.97 52720.91 88888.00 2006-11-28 00:40:24.906 332 18184.36 76.02 52720.86 88888.00 2006-11-28 00:40:25.406 332 18184.47 76.01 52720.89 88888.00 2006-11-28 00:40:25.906 332 18184.46 76.02 52720.86 88888.00 2006-11-28 00:40:26.406 332 18184.45 76.01 52720.91 88888.00 2006-11-28 00:40:26.906 332 18184.37 76.05 52720.80 88888.00 2006-11-28 00:40:27.406 332 18184.39 76.00 52720.80 88888.00 2006-11-28 00:40:27.906 332 18184.40 76.00 52720.81 88888.00 2006-11-28 00:40:28.406 332 18184.46 76.03 52720.86 88888.00 2006-11-28 00:40:28.906 332 18184.54 76.00 52720.80 88888.00 2006-11-28 00:40:29.406 332 18184.52 76.03 52720.72 88888.00 2006-11-28 00:40:29.906 332 18184.48 76.00 52720.74 88888.00 2006-11-28 00:40:30.406 332 18184.31 76.00 52720.86 88888.00 2006-11-28 00:40:30.906 332 18184.25 75.99 52720.87 88888.00 2006-11-28 00:40:31.406 332 18184.24 75.92 52720.81 88888.00 2006-11-28 00:40:31.906 332 18184.45 75.91 52720.76 88888.00 2006-11-28 00:40:32.406 332 18184.49 75.85 52720.77 88888.00 2006-11-28 00:40:32.906 332 18184.42 75.84 52720.77 88888.00 2006-11-28 00:40:33.406 332 18184.17 75.94 52720.73 88888.00 2006-11-28 00:40:33.906 332 18184.10 75.95 52720.75 88888.00 2006-11-28 00:40:34.406 332 18184.22 76.02 52720.82 88888.00 2006-11-28 00:40:34.906 332 18184.33 75.94 52720.74 88888.00 2006-11-28 00:40:35.406 332 18184.32 75.89 52720.79 88888.00 2006-11-28 00:40:35.906 332 18184.28 75.96 52720.89 88888.00 2006-11-28 00:40:36.406 332 18184.36 75.98 52720.95 88888.00 2006-11-28 00:40:36.906 332 18184.26 76.00 52720.95 88888.00 2006-11-28 00:40:37.406 332 18184.24 75.99 52721.03 88888.00 2006-11-28 00:40:37.906 332 18184.21 75.95 52721.05 88888.00 2006-11-28 00:40:38.406 332 18184.27 75.97 52721.00 88888.00 2006-11-28 00:40:38.906 332 18184.33 75.89 52721.00 88888.00 2006-11-28 00:40:39.406 332 18184.29 75.92 52720.96 88888.00 2006-11-28 00:40:39.906 332 18184.23 75.97 52720.94 88888.00 2006-11-28 00:40:40.406 332 18184.25 76.00 52720.85 88888.00 2006-11-28 00:40:40.906 332 18184.29 75.99 52720.83 88888.00 2006-11-28 00:40:41.406 332 18184.28 76.00 52720.77 88888.00 2006-11-28 00:40:41.906 332 18184.49 76.03 52720.73 88888.00 2006-11-28 00:40:42.406 332 18184.54 76.06 52720.69 88888.00 2006-11-28 00:40:42.906 332 18184.71 76.04 52720.73 88888.00 2006-11-28 00:40:43.406 332 18184.74 76.07 52720.76 88888.00 2006-11-28 00:40:43.906 332 18184.54 76.12 52720.82 88888.00 2006-11-28 00:40:44.406 332 18184.64 76.14 52720.86 88888.00 2006-11-28 00:40:44.906 332 18184.57 76.19 52720.91 88888.00 2006-11-28 00:40:45.406 332 18184.36 76.21 52720.92 88888.00 2006-11-28 00:40:45.906 332 18184.22 76.16 52720.92 88888.00 2006-11-28 00:40:46.406 332 18184.16 76.11 52721.05 88888.00 2006-11-28 00:40:46.906 332 18184.38 76.15 52721.17 88888.00 2006-11-28 00:40:47.406 332 18184.38 76.12 52721.14 88888.00 2006-11-28 00:40:47.906 332 18184.44 76.15 52721.11 88888.00 2006-11-28 00:40:48.406 332 18184.65 76.13 52721.11 88888.00 2006-11-28 00:40:48.906 332 18184.53 76.07 52721.15 88888.00 2006-11-28 00:40:49.406 332 18184.50 76.00 52721.11 88888.00 2006-11-28 00:40:49.906 332 18184.54 76.04 52721.20 88888.00 2006-11-28 00:40:50.406 332 18184.35 76.04 52721.21 88888.00 2006-11-28 00:40:50.906 332 18184.23 76.03 52721.18 88888.00 2006-11-28 00:40:51.406 332 18184.12 76.02 52721.15 88888.00 2006-11-28 00:40:51.906 332 18184.28 76.08 52721.18 88888.00 2006-11-28 00:40:52.406 332 18184.22 76.06 52721.21 88888.00 2006-11-28 00:40:52.906 332 18184.17 76.05 52721.08 88888.00 2006-11-28 00:40:53.406 332 18184.07 76.04 52721.07 88888.00 2006-11-28 00:40:53.906 332 18184.20 76.06 52721.09 88888.00 2006-11-28 00:40:54.406 332 18184.31 76.08 52721.06 88888.00 2006-11-28 00:40:54.906 332 18184.23 76.06 52720.99 88888.00 2006-11-28 00:40:55.406 332 18184.13 76.03 52721.08 88888.00 2006-11-28 00:40:55.906 332 18184.26 76.03 52721.08 88888.00 2006-11-28 00:40:56.406 332 18184.34 76.04 52721.18 88888.00 2006-11-28 00:40:56.906 332 18184.42 76.03 52721.27 88888.00 2006-11-28 00:40:57.406 332 18184.54 76.03 52721.26 88888.00 2006-11-28 00:40:57.906 332 18184.66 75.98 52721.33 88888.00 2006-11-28 00:40:58.406 332 18184.70 75.96 52721.27 88888.00 2006-11-28 00:40:58.906 332 18184.66 75.98 52721.27 88888.00 2006-11-28 00:40:59.406 332 18184.55 75.98 52721.30 88888.00 2006-11-28 00:40:59.906 332 18184.32 76.01 52721.22 88888.00 2006-11-28 00:41:00.406 332 18184.27 75.99 52721.14 88888.00 2006-11-28 00:41:00.906 332 18184.39 76.00 52721.16 88888.00 2006-11-28 00:41:01.406 332 18184.36 76.07 52721.25 88888.00 2006-11-28 00:41:01.906 332 18184.40 76.05 52721.27 88888.00 2006-11-28 00:41:02.406 332 18184.46 76.00 52721.42 88888.00 2006-11-28 00:41:02.906 332 18184.56 75.97 52721.50 88888.00 2006-11-28 00:41:03.406 332 18184.48 75.89 52721.42 88888.00 2006-11-28 00:41:03.906 332 18184.53 75.98 52721.45 88888.00 2006-11-28 00:41:04.406 332 18184.70 76.01 52721.46 88888.00 2006-11-28 00:41:04.906 332 18184.66 75.99 52721.34 88888.00 2006-11-28 00:41:05.406 332 18184.63 75.97 52721.40 88888.00 2006-11-28 00:41:05.906 332 18184.67 75.94 52721.33 88888.00 2006-11-28 00:41:06.406 332 18184.64 75.91 52721.30 88888.00 2006-11-28 00:41:06.906 332 18184.67 75.89 52721.19 88888.00 2006-11-28 00:41:07.406 332 18184.63 75.88 52721.19 88888.00 2006-11-28 00:41:07.906 332 18184.57 75.89 52721.28 88888.00 2006-11-28 00:41:08.406 332 18184.57 75.84 52721.31 88888.00 2006-11-28 00:41:08.906 332 18184.61 75.79 52721.25 88888.00 2006-11-28 00:41:09.406 332 18184.61 75.81 52721.19 88888.00 2006-11-28 00:41:09.906 332 18184.65 75.81 52721.19 88888.00 2006-11-28 00:41:10.406 332 18184.61 75.76 52721.23 88888.00 2006-11-28 00:41:10.906 332 18184.49 75.77 52721.27 88888.00 2006-11-28 00:41:11.406 332 18184.54 75.84 52721.26 88888.00 2006-11-28 00:41:11.906 332 18184.54 75.84 52721.26 88888.00 2006-11-28 00:41:12.406 332 18184.48 75.68 52721.11 88888.00 2006-11-28 00:41:12.906 332 18184.63 75.56 52721.03 88888.00 2006-11-28 00:41:13.406 332 18184.49 75.58 52721.06 88888.00 2006-11-28 00:41:13.906 332 18184.56 75.69 52721.23 88888.00 2006-11-28 00:41:14.406 332 18184.46 75.72 52721.15 88888.00 2006-11-28 00:41:14.906 332 18184.52 75.78 52721.12 88888.00 2006-11-28 00:41:15.406 332 18184.54 75.81 52721.12 88888.00 2006-11-28 00:41:15.906 332 18184.42 75.85 52721.21 88888.00 2006-11-28 00:41:16.406 332 18184.46 75.87 52721.16 88888.00 2006-11-28 00:41:16.906 332 18184.58 75.86 52721.11 88888.00 2006-11-28 00:41:17.406 332 18184.71 75.81 52721.14 88888.00 2006-11-28 00:41:17.906 332 18184.68 75.84 52721.23 88888.00 2006-11-28 00:41:18.406 332 18184.64 75.90 52721.28 88888.00 2006-11-28 00:41:18.906 332 18184.69 75.91 52721.28 88888.00 2006-11-28 00:41:19.406 332 18184.49 75.82 52721.25 88888.00 2006-11-28 00:41:19.906 332 18184.36 75.80 52721.16 88888.00 2006-11-28 00:41:20.406 332 18184.27 75.83 52721.12 88888.00 2006-11-28 00:41:20.906 332 18184.14 75.84 52721.25 88888.00 2006-11-28 00:41:21.406 332 18184.31 75.89 52721.29 88888.00 2006-11-28 00:41:21.906 332 18184.39 75.82 52721.31 88888.00 2006-11-28 00:41:22.406 332 18184.40 75.77 52721.39 88888.00 2006-11-28 00:41:22.906 332 18184.43 75.86 52721.52 88888.00 2006-11-28 00:41:23.406 332 18184.37 75.89 52721.50 88888.00 2006-11-28 00:41:23.906 332 18184.40 75.87 52721.38 88888.00 2006-11-28 00:41:24.406 332 18184.45 75.85 52721.34 88888.00 2006-11-28 00:41:24.906 332 18184.44 75.86 52721.20 88888.00 2006-11-28 00:41:25.406 332 18184.38 75.89 52721.20 88888.00 2006-11-28 00:41:25.906 332 18184.47 75.89 52721.29 88888.00 2006-11-28 00:41:26.406 332 18184.40 75.90 52721.20 88888.00 2006-11-28 00:41:26.906 332 18184.22 75.89 52721.37 88888.00 2006-11-28 00:41:27.406 332 18184.10 75.90 52721.47 88888.00 2006-11-28 00:41:27.906 332 18184.11 75.87 52721.23 88888.00 2006-11-28 00:41:28.406 332 18184.27 75.86 52721.17 88888.00 2006-11-28 00:41:28.906 332 18184.28 75.78 52721.20 88888.00 2006-11-28 00:41:29.406 332 18184.37 75.78 52721.22 88888.00 2006-11-28 00:41:29.906 332 18184.36 75.83 52721.23 88888.00 2006-11-28 00:41:30.406 332 18184.33 75.86 52721.42 88888.00 2006-11-28 00:41:30.906 332 18184.27 75.88 52721.43 88888.00 2006-11-28 00:41:31.406 332 18184.26 75.90 52721.33 88888.00 2006-11-28 00:41:31.906 332 18184.33 75.83 52721.34 88888.00 2006-11-28 00:41:32.406 332 18184.43 75.91 52721.38 88888.00 2006-11-28 00:41:32.906 332 18184.28 75.98 52721.29 88888.00 2006-11-28 00:41:33.406 332 18184.24 76.03 52721.19 88888.00 2006-11-28 00:41:33.906 332 18184.33 76.03 52721.29 88888.00 2006-11-28 00:41:34.406 332 18184.33 75.98 52721.35 88888.00 2006-11-28 00:41:34.906 332 18184.27 75.90 52721.32 88888.00 2006-11-28 00:41:35.406 332 18184.14 75.89 52721.30 88888.00 2006-11-28 00:41:35.906 332 18184.15 75.81 52721.30 88888.00 2006-11-28 00:41:36.406 332 18184.32 75.82 52721.29 88888.00 2006-11-28 00:41:36.906 332 18184.42 75.81 52721.26 88888.00 2006-11-28 00:41:37.406 332 18184.46 75.84 52721.22 88888.00 2006-11-28 00:41:37.906 332 18184.46 75.83 52721.26 88888.00 2006-11-28 00:41:38.406 332 18184.48 75.85 52721.26 88888.00 2006-11-28 00:41:38.906 332 18184.45 75.87 52721.22 88888.00 2006-11-28 00:41:39.406 332 18184.53 75.80 52721.30 88888.00 2006-11-28 00:41:39.906 332 18184.35 75.76 52721.25 88888.00 2006-11-28 00:41:40.406 332 18184.07 75.76 52721.09 88888.00 2006-11-28 00:41:40.906 332 18184.01 75.81 52721.08 88888.00 2006-11-28 00:41:41.406 332 18184.24 75.81 52721.22 88888.00 2006-11-28 00:41:41.906 332 18184.20 75.79 52721.19 88888.00 2006-11-28 00:41:42.406 332 18184.22 75.87 52721.08 88888.00 2006-11-28 00:41:42.906 332 18184.32 75.91 52720.99 88888.00 2006-11-28 00:41:43.406 332 18184.35 75.96 52721.07 88888.00 2006-11-28 00:41:43.906 332 18184.43 75.99 52721.09 88888.00 2006-11-28 00:41:44.406 332 18184.44 75.96 52721.15 88888.00 2006-11-28 00:41:44.906 332 18184.47 75.94 52721.25 88888.00 2006-11-28 00:41:45.406 332 18184.45 75.96 52721.30 88888.00 2006-11-28 00:41:45.906 332 18184.45 75.97 52721.18 88888.00 2006-11-28 00:41:46.406 332 18184.53 76.00 52721.18 88888.00 2006-11-28 00:41:46.906 332 18184.35 75.88 52721.25 88888.00 2006-11-28 00:41:47.406 332 18184.22 75.91 52721.12 88888.00 2006-11-28 00:41:47.906 332 18184.38 75.89 52721.10 88888.00 2006-11-28 00:41:48.406 332 18184.33 75.95 52721.22 88888.00 2006-11-28 00:41:48.906 332 18184.20 75.98 52721.18 88888.00 2006-11-28 00:41:49.406 332 18184.18 76.01 52721.19 88888.00 2006-11-28 00:41:49.906 332 18184.17 76.04 52721.29 88888.00 2006-11-28 00:41:50.406 332 18184.37 76.09 52721.25 88888.00 2006-11-28 00:41:50.906 332 18184.43 76.06 52721.19 88888.00 2006-11-28 00:41:51.406 332 18184.34 75.99 52721.16 88888.00 2006-11-28 00:41:51.906 332 18184.28 76.01 52721.19 88888.00 2006-11-28 00:41:52.406 332 18184.38 76.04 52721.23 88888.00 2006-11-28 00:41:52.906 332 18184.20 76.06 52721.22 88888.00 2006-11-28 00:41:53.406 332 18184.31 76.00 52721.23 88888.00 2006-11-28 00:41:53.906 332 18184.36 75.99 52721.26 88888.00 2006-11-28 00:41:54.406 332 18184.34 75.98 52721.19 88888.00 2006-11-28 00:41:54.906 332 18184.35 75.97 52721.15 88888.00 2006-11-28 00:41:55.406 332 18184.38 75.97 52721.17 88888.00 2006-11-28 00:41:55.906 332 18184.33 75.96 52721.25 88888.00 2006-11-28 00:41:56.406 332 18184.02 75.97 52721.20 88888.00 2006-11-28 00:41:56.906 332 18184.02 75.91 52721.27 88888.00 2006-11-28 00:41:57.406 332 18184.02 75.88 52721.18 88888.00 2006-11-28 00:41:57.906 332 18184.12 75.90 52721.28 88888.00 2006-11-28 00:41:58.406 332 18184.04 75.98 52721.21 88888.00 2006-11-28 00:41:58.906 332 18184.20 76.02 52720.98 88888.00 2006-11-28 00:41:59.403 332 18184.46 76.03 52720.95 88888.00 2006-11-28 00:41:59.903 332 18184.43 75.96 52720.99 88888.00 2006-11-28 00:42:00.403 332 18184.38 75.97 52721.03 88888.00 2006-11-28 00:42:00.903 332 18184.33 75.98 52721.03 88888.00 2006-11-28 00:42:01.403 332 18184.25 76.05 52721.08 88888.00 2006-11-28 00:42:01.903 332 18184.27 76.06 52721.05 88888.00 2006-11-28 00:42:02.403 332 18184.39 76.11 52720.94 88888.00 2006-11-28 00:42:02.903 332 18184.37 76.13 52720.88 88888.00 2006-11-28 00:42:03.403 332 18184.38 76.14 52720.91 88888.00 2006-11-28 00:42:03.903 332 18184.42 76.09 52720.92 88888.00 2006-11-28 00:42:04.403 332 18184.28 75.98 52720.91 88888.00 2006-11-28 00:42:04.903 332 18184.44 75.91 52720.88 88888.00 2006-11-28 00:42:05.403 332 18184.42 75.98 52720.87 88888.00 2006-11-28 00:42:05.903 332 18184.15 76.00 52720.76 88888.00 2006-11-28 00:42:06.403 332 18184.12 76.06 52720.73 88888.00 2006-11-28 00:42:06.903 332 18184.21 76.05 52720.86 88888.00 2006-11-28 00:42:07.403 332 18184.32 76.01 52720.97 88888.00 2006-11-28 00:42:07.903 332 18184.29 76.00 52720.98 88888.00 2006-11-28 00:42:08.403 332 18184.29 76.07 52720.82 88888.00 2006-11-28 00:42:08.903 332 18184.46 76.00 52720.72 88888.00 2006-11-28 00:42:09.403 332 18184.37 75.96 52720.71 88888.00 2006-11-28 00:42:09.903 332 18184.32 76.06 52720.69 88888.00 2006-11-28 00:42:10.403 332 18184.24 76.12 52720.76 88888.00 2006-11-28 00:42:10.903 332 18184.07 76.13 52720.82 88888.00 2006-11-28 00:42:11.403 332 18184.09 76.14 52720.85 88888.00 2006-11-28 00:42:11.903 332 18184.11 76.13 52720.82 88888.00 2006-11-28 00:42:12.403 332 18184.24 76.05 52720.86 88888.00 2006-11-28 00:42:12.903 332 18184.40 76.06 52720.92 88888.00 2006-11-28 00:42:13.403 332 18184.45 76.07 52720.88 88888.00 2006-11-28 00:42:13.903 332 18184.55 76.07 52720.89 88888.00 2006-11-28 00:42:14.403 332 18184.50 76.07 52720.97 88888.00 2006-11-28 00:42:14.903 332 18184.56 76.07 52720.92 88888.00 2006-11-28 00:42:15.403 332 18184.55 76.02 52720.81 88888.00 2006-11-28 00:42:15.903 332 18184.43 76.02 52720.84 88888.00 2006-11-28 00:42:16.403 332 18184.53 76.02 52720.85 88888.00 2006-11-28 00:42:16.903 332 18184.59 76.05 52720.91 88888.00 2006-11-28 00:42:17.403 332 18184.49 76.04 52720.83 88888.00 2006-11-28 00:42:17.903 332 18184.35 76.06 52720.84 88888.00 2006-11-28 00:42:18.403 332 18184.23 75.99 52720.82 88888.00 2006-11-28 00:42:18.903 332 18184.32 75.97 52720.83 88888.00 2006-11-28 00:42:19.403 332 18184.31 75.98 52720.81 88888.00 2006-11-28 00:42:19.903 332 18184.15 76.05 52720.77 88888.00 2006-11-28 00:42:20.403 332 18184.10 76.11 52720.82 88888.00 2006-11-28 00:42:20.903 332 18184.26 76.09 52720.76 88888.00 2006-11-28 00:42:21.403 332 18184.36 76.05 52720.80 88888.00 2006-11-28 00:42:21.903 332 18184.32 76.08 52720.85 88888.00 2006-11-28 00:42:22.403 332 18184.27 76.07 52720.87 88888.00 2006-11-28 00:42:22.903 332 18184.28 76.08 52720.97 88888.00 2006-11-28 00:42:23.403 332 18184.16 76.11 52720.96 88888.00 2006-11-28 00:42:23.903 332 18184.14 76.11 52720.96 88888.00 2006-11-28 00:42:24.403 332 18184.38 76.07 52720.94 88888.00 2006-11-28 00:42:24.903 332 18184.36 76.11 52720.95 88888.00 2006-11-28 00:42:25.403 332 18184.27 76.16 52721.02 88888.00 2006-11-28 00:42:25.903 332 18184.18 76.21 52721.08 88888.00 2006-11-28 00:42:26.403 332 18184.21 76.21 52720.93 88888.00 2006-11-28 00:42:26.903 332 18184.12 76.14 52720.86 88888.00 2006-11-28 00:42:27.403 332 18184.32 76.09 52720.98 88888.00 2006-11-28 00:42:27.903 332 18184.49 76.12 52720.96 88888.00 2006-11-28 00:42:28.403 332 18184.40 76.06 52720.91 88888.00 2006-11-28 00:42:28.903 332 18184.29 75.98 52720.91 88888.00 2006-11-28 00:42:29.403 332 18184.15 76.04 52720.87 88888.00 2006-11-28 00:42:29.903 332 18184.10 76.08 52720.97 88888.00 2006-11-28 00:42:30.403 332 18184.32 76.05 52721.06 88888.00 2006-11-28 00:42:30.903 332 18184.53 75.97 52721.07 88888.00 2006-11-28 00:42:31.403 332 18184.52 75.96 52721.05 88888.00 2006-11-28 00:42:31.903 332 18184.40 75.90 52721.08 88888.00 2006-11-28 00:42:32.403 332 18184.33 76.01 52720.97 88888.00 2006-11-28 00:42:32.903 332 18184.31 76.02 52720.95 88888.00 2006-11-28 00:42:33.403 332 18184.18 75.96 52721.00 88888.00 2006-11-28 00:42:33.903 332 18184.22 75.97 52720.99 88888.00 2006-11-28 00:42:34.403 332 18184.02 75.94 52721.07 88888.00 2006-11-28 00:42:34.903 332 18183.94 75.97 52721.03 88888.00 2006-11-28 00:42:35.403 332 18183.92 75.92 52721.00 88888.00 2006-11-28 00:42:35.903 332 18184.03 76.00 52721.09 88888.00 2006-11-28 00:42:36.403 332 18184.14 76.10 52721.05 88888.00 2006-11-28 00:42:36.903 332 18184.17 76.13 52720.94 88888.00 2006-11-28 00:42:37.403 332 18184.16 76.08 52720.99 88888.00 2006-11-28 00:42:37.903 332 18184.24 76.02 52721.07 88888.00 2006-11-28 00:42:38.403 332 18184.26 76.04 52721.10 88888.00 2006-11-28 00:42:38.903 332 18184.07 76.05 52721.08 88888.00 2006-11-28 00:42:39.403 332 18184.21 76.08 52721.20 88888.00 2006-11-28 00:42:39.903 332 18184.24 76.16 52721.19 88888.00 2006-11-28 00:42:40.403 332 18184.06 76.15 52721.11 88888.00 2006-11-28 00:42:40.903 332 18184.18 76.09 52721.04 88888.00 2006-11-28 00:42:41.403 332 18184.24 76.08 52721.10 88888.00 2006-11-28 00:42:41.903 332 18184.16 76.08 52721.08 88888.00 2006-11-28 00:42:42.403 332 18184.06 76.06 52721.12 88888.00 2006-11-28 00:42:42.903 332 18184.10 76.05 52721.08 88888.00 2006-11-28 00:42:43.403 332 18183.89 76.04 52720.98 88888.00 2006-11-28 00:42:43.903 332 18183.88 76.04 52720.95 88888.00 2006-11-28 00:42:44.403 332 18184.01 76.01 52721.04 88888.00 2006-11-28 00:42:44.903 332 18184.02 76.05 52721.07 88888.00 2006-11-28 00:42:45.403 332 18183.98 76.07 52721.06 88888.00 2006-11-28 00:42:45.903 332 18184.18 76.01 52720.92 88888.00 2006-11-28 00:42:46.403 332 18184.22 76.01 52720.87 88888.00 2006-11-28 00:42:46.903 332 18184.14 76.01 52720.95 88888.00 2006-11-28 00:42:47.403 332 18184.16 75.96 52721.00 88888.00 2006-11-28 00:42:47.903 332 18184.24 76.00 52720.99 88888.00 2006-11-28 00:42:48.403 332 18184.15 76.04 52720.96 88888.00 2006-11-28 00:42:48.903 332 18184.07 76.06 52721.03 88888.00 2006-11-28 00:42:49.403 332 18184.03 76.12 52721.06 88888.00 2006-11-28 00:42:49.903 332 18184.14 76.06 52720.97 88888.00 2006-11-28 00:42:50.403 332 18184.33 76.06 52720.99 88888.00 2006-11-28 00:42:50.903 332 18184.21 76.06 52720.94 88888.00 2006-11-28 00:42:51.403 332 18184.31 76.04 52720.91 88888.00 2006-11-28 00:42:51.903 332 18184.55 75.98 52720.97 88888.00 2006-11-28 00:42:52.403 332 18184.58 76.01 52720.99 88888.00 2006-11-28 00:42:52.903 332 18184.66 75.96 52720.98 88888.00 2006-11-28 00:42:53.403 332 18184.43 75.94 52720.99 88888.00 2006-11-28 00:42:53.903 332 18184.22 75.97 52720.95 88888.00 2006-11-28 00:42:54.403 332 18184.18 75.98 52720.87 88888.00 2006-11-28 00:42:54.903 332 18184.31 75.96 52720.93 88888.00 2006-11-28 00:42:55.403 332 18184.27 75.89 52721.00 88888.00 2006-11-28 00:42:55.903 332 18184.38 75.77 52720.98 88888.00 2006-11-28 00:42:56.403 332 18184.40 75.83 52720.99 88888.00 2006-11-28 00:42:56.903 332 18184.14 75.83 52721.06 88888.00 2006-11-28 00:42:57.403 332 18184.18 75.76 52720.99 88888.00 2006-11-28 00:42:57.903 332 18184.13 75.79 52720.97 88888.00 2006-11-28 00:42:58.403 332 18184.10 75.88 52720.96 88888.00 2006-11-28 00:42:58.903 332 18184.29 75.92 52720.89 88888.00 2006-11-28 00:42:59.403 332 18184.29 75.94 52720.82 88888.00 2006-11-28 00:42:59.903 332 18184.18 75.94 52720.91 88888.00 2006-11-28 00:43:00.403 332 18184.14 76.00 52720.93 88888.00 2006-11-28 00:43:00.903 332 18184.14 76.04 52720.98 88888.00 2006-11-28 00:43:01.403 332 18184.18 75.99 52720.99 88888.00 2006-11-28 00:43:01.903 332 18184.21 75.95 52720.93 88888.00 2006-11-28 00:43:02.403 332 18184.10 75.91 52720.94 88888.00 2006-11-28 00:43:02.903 332 18184.23 75.94 52720.92 88888.00 2006-11-28 00:43:03.403 332 18184.09 75.87 52720.87 88888.00 2006-11-28 00:43:03.903 332 18184.10 75.88 52720.84 88888.00 2006-11-28 00:43:04.403 332 18184.15 75.87 52720.84 88888.00 2006-11-28 00:43:04.903 332 18184.11 75.94 52720.87 88888.00 2006-11-28 00:43:05.403 332 18184.03 75.99 52720.91 88888.00 2006-11-28 00:43:05.903 332 18184.02 75.85 52720.92 88888.00 2006-11-28 00:43:06.403 332 18184.01 75.78 52721.02 88888.00 2006-11-28 00:43:06.903 332 18184.04 75.67 52720.92 88888.00 2006-11-28 00:43:07.403 332 18184.16 75.72 52720.85 88888.00 2006-11-28 00:43:07.903 332 18184.10 75.79 52720.89 88888.00 2006-11-28 00:43:08.403 332 18184.00 75.78 52720.88 88888.00 2006-11-28 00:43:08.903 332 18184.00 75.74 52720.84 88888.00 2006-11-28 00:43:09.403 332 18183.98 75.72 52720.89 88888.00 2006-11-28 00:43:09.903 332 18184.10 75.74 52720.92 88888.00 2006-11-28 00:43:10.403 332 18184.27 75.73 52721.12 88888.00 2006-11-28 00:43:10.903 332 18184.36 75.67 52721.15 88888.00 2006-11-28 00:43:11.403 332 18184.38 75.67 52721.06 88888.00 2006-11-28 00:43:11.903 332 18184.44 75.70 52721.11 88888.00 2006-11-28 00:43:12.403 332 18184.50 75.69 52721.14 88888.00 2006-11-28 00:43:12.903 332 18184.58 75.74 52721.14 88888.00 2006-11-28 00:43:13.403 332 18184.43 75.77 52721.07 88888.00 2006-11-28 00:43:13.903 332 18184.24 75.81 52721.16 88888.00 2006-11-28 00:43:14.403 332 18184.20 75.79 52721.17 88888.00 2006-11-28 00:43:14.903 332 18184.10 75.72 52721.15 88888.00 2006-11-28 00:43:15.403 332 18184.14 75.69 52721.11 88888.00 2006-11-28 00:43:15.903 332 18184.12 75.69 52721.05 88888.00 2006-11-28 00:43:16.403 332 18184.23 75.70 52721.11 88888.00 2006-11-28 00:43:16.903 332 18184.22 75.64 52721.03 88888.00 2006-11-28 00:43:17.403 332 18184.04 75.66 52721.00 88888.00 2006-11-28 00:43:17.903 332 18184.16 75.66 52720.88 88888.00 2006-11-28 00:43:18.403 332 18184.40 75.62 52720.85 88888.00 2006-11-28 00:43:18.903 332 18184.54 75.56 52720.86 88888.00 2006-11-28 00:43:19.403 332 18184.60 75.62 52720.86 88888.00 2006-11-28 00:43:19.903 332 18184.60 75.62 52720.95 88888.00 2006-11-28 00:43:20.403 332 18184.63 75.65 52720.94 88888.00 2006-11-28 00:43:20.903 332 18184.63 75.66 52720.94 88888.00 2006-11-28 00:43:21.403 332 18184.54 75.70 52720.94 88888.00 2006-11-28 00:43:21.903 332 18184.59 75.76 52720.95 88888.00 2006-11-28 00:43:22.403 332 18184.66 75.82 52720.97 88888.00 2006-11-28 00:43:22.903 332 18184.54 75.78 52720.96 88888.00 2006-11-28 00:43:23.403 332 18184.50 75.74 52720.91 88888.00 2006-11-28 00:43:23.903 332 18184.43 75.73 52721.02 88888.00 2006-11-28 00:43:24.403 332 18184.49 75.73 52721.04 88888.00 2006-11-28 00:43:24.903 332 18184.45 75.67 52721.02 88888.00 2006-11-28 00:43:25.403 332 18184.45 75.70 52721.04 88888.00 2006-11-28 00:43:25.903 332 18184.40 75.64 52721.03 88888.00 2006-11-28 00:43:26.403 332 18184.17 75.67 52721.17 88888.00 2006-11-28 00:43:26.903 332 18184.28 75.62 52721.20 88888.00 2006-11-28 00:43:27.403 332 18184.38 75.56 52721.14 88888.00 2006-11-28 00:43:27.903 332 18184.25 75.66 52721.07 88888.00 2006-11-28 00:43:28.403 332 18184.03 75.72 52721.03 88888.00 2006-11-28 00:43:28.903 332 18184.01 75.79 52721.05 88888.00 2006-11-28 00:43:29.403 332 18183.96 75.78 52721.02 88888.00 2006-11-28 00:43:29.903 332 18184.14 75.75 52721.05 88888.00 2006-11-28 00:43:30.403 332 18184.21 75.82 52721.08 88888.00 2006-11-28 00:43:30.903 332 18184.22 75.79 52721.12 88888.00 2006-11-28 00:43:31.403 332 18184.31 75.78 52721.07 88888.00 2006-11-28 00:43:31.903 332 18184.31 75.75 52721.14 88888.00 2006-11-28 00:43:32.403 332 18184.23 75.71 52721.18 88888.00 2006-11-28 00:43:32.903 332 18184.24 75.77 52721.11 88888.00 2006-11-28 00:43:33.403 332 18184.29 75.81 52721.11 88888.00 2006-11-28 00:43:33.903 332 18184.27 75.82 52721.19 88888.00 2006-11-28 00:43:34.403 332 18184.36 75.74 52721.09 88888.00 2006-11-28 00:43:34.903 332 18184.21 75.72 52720.98 88888.00 2006-11-28 00:43:35.403 332 18184.31 75.70 52720.99 88888.00 2006-11-28 00:43:35.903 332 18184.09 75.69 52721.03 88888.00 2006-11-28 00:43:36.403 332 18183.95 75.66 52721.16 88888.00 2006-11-28 00:43:36.903 332 18184.01 75.73 52721.14 88888.00 2006-11-28 00:43:37.403 332 18183.90 75.77 52721.08 88888.00 2006-11-28 00:43:37.903 332 18184.04 75.75 52721.16 88888.00 2006-11-28 00:43:38.403 332 18184.00 75.78 52721.16 88888.00 2006-11-28 00:43:38.903 332 18183.72 75.77 52721.17 88888.00 2006-11-28 00:43:39.403 332 18183.81 75.75 52721.11 88888.00 2006-11-28 00:43:39.903 332 18183.92 75.85 52721.05 88888.00 2006-11-28 00:43:40.403 332 18183.83 75.92 52721.02 88888.00 2006-11-28 00:43:40.903 332 18183.83 75.89 52721.06 88888.00 2006-11-28 00:43:41.403 332 18184.02 75.85 52721.07 88888.00 2006-11-28 00:43:41.903 332 18184.17 75.76 52721.25 88888.00 2006-11-28 00:43:42.403 332 18184.12 75.73 52721.17 88888.00 2006-11-28 00:43:42.903 332 18184.23 75.73 52721.07 88888.00 2006-11-28 00:43:43.403 332 18184.22 75.73 52720.97 88888.00 2006-11-28 00:43:43.903 332 18184.00 75.69 52721.00 88888.00 2006-11-28 00:43:44.403 332 18183.92 75.69 52721.09 88888.00 2006-11-28 00:43:44.903 332 18183.95 75.71 52721.06 88888.00 2006-11-28 00:43:45.403 332 18184.00 75.70 52721.08 88888.00 2006-11-28 00:43:45.903 332 18183.99 75.73 52721.09 88888.00 2006-11-28 00:43:46.403 332 18183.92 75.65 52721.00 88888.00 2006-11-28 00:43:46.903 332 18183.92 75.65 52720.92 88888.00 2006-11-28 00:43:47.403 332 18183.96 75.69 52720.93 88888.00 2006-11-28 00:43:47.903 332 18183.91 75.66 52721.02 88888.00 2006-11-28 00:43:48.403 332 18184.00 75.58 52721.04 88888.00 2006-11-28 00:43:48.903 332 18184.00 75.61 52721.17 88888.00 2006-11-28 00:43:49.403 332 18183.95 75.69 52721.21 88888.00 2006-11-28 00:43:49.903 332 18183.96 75.80 52721.11 88888.00 2006-11-28 00:43:50.403 332 18184.18 75.79 52721.03 88888.00 2006-11-28 00:43:50.903 332 18184.28 75.81 52721.00 88888.00 2006-11-28 00:43:51.403 332 18184.18 75.82 52721.04 88888.00 2006-11-28 00:43:51.903 332 18184.15 75.80 52721.16 88888.00 2006-11-28 00:43:52.403 332 18184.18 75.74 52721.10 88888.00 2006-11-28 00:43:52.903 332 18184.26 75.79 52721.27 88888.00 2006-11-28 00:43:53.403 332 18184.26 75.81 52721.34 88888.00 2006-11-28 00:43:53.903 332 18184.26 75.82 52721.04 88888.00 2006-11-28 00:43:54.403 332 18184.32 75.87 52720.91 88888.00 2006-11-28 00:43:54.903 332 18184.29 75.84 52720.99 88888.00 2006-11-28 00:43:55.403 332 18184.35 75.79 52721.02 88888.00 2006-11-28 00:43:55.903 332 18184.29 75.86 52721.00 88888.00 2006-11-28 00:43:56.403 332 18184.40 75.91 52721.15 88888.00 2006-11-28 00:43:56.903 332 18184.37 75.91 52721.07 88888.00 2006-11-28 00:43:57.403 332 18184.12 75.87 52721.16 88888.00 2006-11-28 00:43:57.903 332 18184.06 75.81 52721.19 88888.00 2006-11-28 00:43:58.403 332 18184.15 75.85 52721.29 88888.00 2006-11-28 00:43:58.903 332 18184.18 75.95 52721.25 88888.00 2006-11-28 00:43:59.403 332 18184.21 75.91 52721.27 88888.00 2006-11-28 00:43:59.903 332 18184.21 75.90 52721.22 88888.00 2006-11-28 00:44:00.403 332 18184.11 75.89 52721.12 88888.00 2006-11-28 00:44:00.903 332 18184.09 75.96 52721.14 88888.00 2006-11-28 00:44:01.403 332 18184.09 75.86 52721.20 88888.00 2006-11-28 00:44:01.903 332 18184.10 75.77 52721.15 88888.00 2006-11-28 00:44:02.403 332 18184.23 75.78 52721.17 88888.00 2006-11-28 00:44:02.903 332 18184.21 75.82 52721.20 88888.00 2006-11-28 00:44:03.403 332 18184.13 75.80 52721.33 88888.00 2006-11-28 00:44:03.903 332 18184.16 75.79 52721.30 88888.00 2006-11-28 00:44:04.403 332 18184.18 75.85 52721.25 88888.00 2006-11-28 00:44:04.903 332 18184.17 75.89 52721.29 88888.00 2006-11-28 00:44:05.403 332 18184.09 75.85 52721.19 88888.00 2006-11-28 00:44:05.903 332 18183.96 75.82 52721.09 88888.00 2006-11-28 00:44:06.403 332 18184.03 75.72 52721.15 88888.00 2006-11-28 00:44:06.903 332 18184.12 75.74 52721.39 88888.00 2006-11-28 00:44:07.403 332 18184.03 75.81 52721.27 88888.00 2006-11-28 00:44:07.903 332 18184.06 75.80 52721.11 88888.00 2006-11-28 00:44:08.403 332 18184.11 75.75 52721.20 88888.00 2006-11-28 00:44:08.903 332 18184.20 75.78 52721.21 88888.00 2006-11-28 00:44:09.403 332 18184.10 75.79 52721.27 88888.00 2006-11-28 00:44:09.903 332 18184.27 75.83 52721.31 88888.00 2006-11-28 00:44:10.403 332 18184.13 75.83 52721.26 88888.00 2006-11-28 00:44:10.903 332 18183.96 75.80 52721.19 88888.00 2006-11-28 00:44:11.403 332 18183.91 75.80 52721.17 88888.00 2006-11-28 00:44:11.903 332 18183.99 75.84 52721.25 88888.00 2006-11-28 00:44:12.403 332 18184.07 75.83 52721.17 88888.00 2006-11-28 00:44:12.903 332 18184.16 75.81 52721.14 88888.00 2006-11-28 00:44:13.403 332 18184.18 75.80 52721.20 88888.00 2006-11-28 00:44:13.903 332 18184.15 75.81 52721.17 88888.00 2006-11-28 00:44:14.403 332 18184.14 75.84 52721.25 88888.00 2006-11-28 00:44:14.903 332 18184.07 75.86 52721.21 88888.00 2006-11-28 00:44:15.403 332 18184.02 75.82 52721.20 88888.00 2006-11-28 00:44:15.903 332 18184.09 75.75 52721.23 88888.00 2006-11-28 00:44:16.403 332 18184.17 75.79 52721.23 88888.00 2006-11-28 00:44:16.903 332 18184.17 75.81 52721.28 88888.00 2006-11-28 00:44:17.403 332 18184.09 75.82 52721.07 88888.00 2006-11-28 00:44:17.903 332 18184.11 75.80 52721.02 88888.00 2006-11-28 00:44:18.403 332 18183.99 75.80 52721.06 88888.00 2006-11-28 00:44:18.903 332 18183.92 75.79 52721.12 88888.00 2006-11-28 00:44:19.403 332 18184.03 75.75 52721.18 88888.00 2006-11-28 00:44:19.903 332 18184.16 75.82 52721.14 88888.00 2006-11-28 00:44:20.403 332 18184.18 75.81 52721.12 88888.00 2006-11-28 00:44:20.903 332 18184.17 75.83 52721.11 88888.00 2006-11-28 00:44:21.403 332 18184.11 75.80 52721.07 88888.00 2006-11-28 00:44:21.903 332 18184.23 75.73 52721.14 88888.00 2006-11-28 00:44:22.403 332 18184.27 75.79 52721.17 88888.00 2006-11-28 00:44:22.903 332 18184.29 75.81 52721.16 88888.00 2006-11-28 00:44:23.403 332 18184.33 75.78 52721.12 88888.00 2006-11-28 00:44:23.903 332 18184.31 75.67 52721.14 88888.00 2006-11-28 00:44:24.403 332 18184.35 75.71 52721.06 88888.00 2006-11-28 00:44:24.903 332 18184.38 75.72 52721.14 88888.00 2006-11-28 00:44:25.403 332 18184.33 75.76 52721.25 88888.00 2006-11-28 00:44:25.903 332 18184.26 75.77 52721.10 88888.00 2006-11-28 00:44:26.403 332 18184.24 75.78 52721.09 88888.00 2006-11-28 00:44:26.903 332 18184.33 75.73 52721.09 88888.00 2006-11-28 00:44:27.403 332 18184.37 75.65 52721.11 88888.00 2006-11-28 00:44:27.903 332 18184.27 75.66 52721.06 88888.00 2006-11-28 00:44:28.403 332 18184.16 75.70 52720.99 88888.00 2006-11-28 00:44:28.903 332 18184.17 75.79 52720.98 88888.00 2006-11-28 00:44:29.403 332 18184.24 75.86 52721.00 88888.00 2006-11-28 00:44:29.903 332 18184.40 75.86 52720.99 88888.00 2006-11-28 00:44:30.403 332 18184.34 75.84 52720.91 88888.00 2006-11-28 00:44:30.903 332 18184.24 75.78 52720.93 88888.00 2006-11-28 00:44:31.403 332 18184.20 75.82 52720.93 88888.00 2006-11-28 00:44:31.903 332 18184.24 75.81 52720.86 88888.00 2006-11-28 00:44:32.403 332 18184.23 75.75 52720.88 88888.00 2006-11-28 00:44:32.903 332 18184.25 75.71 52720.93 88888.00 2006-11-28 00:44:33.403 332 18184.29 75.74 52720.99 88888.00 2006-11-28 00:44:33.903 332 18184.28 75.72 52720.98 88888.00 2006-11-28 00:44:34.403 332 18184.32 75.64 52720.96 88888.00 2006-11-28 00:44:34.903 332 18184.27 75.62 52720.97 88888.00 2006-11-28 00:44:35.403 332 18184.10 75.70 52720.94 88888.00 2006-11-28 00:44:35.903 332 18184.02 75.67 52721.00 88888.00 2006-11-28 00:44:36.403 332 18184.12 75.69 52720.98 88888.00 2006-11-28 00:44:36.903 332 18184.16 75.70 52721.07 88888.00 2006-11-28 00:44:37.403 332 18183.96 75.69 52721.00 88888.00 2006-11-28 00:44:37.903 332 18183.98 75.71 52720.96 88888.00 2006-11-28 00:44:38.403 332 18184.13 75.69 52720.97 88888.00 2006-11-28 00:44:38.903 332 18184.22 75.70 52720.77 88888.00 2006-11-28 00:44:39.403 332 18184.13 75.70 52720.80 88888.00 2006-11-28 00:44:39.903 332 18183.93 75.67 52720.80 88888.00 2006-11-28 00:44:40.403 332 18183.89 75.71 52720.85 88888.00 2006-11-28 00:44:40.903 332 18183.96 75.70 52720.92 88888.00 2006-11-28 00:44:41.403 332 18184.10 75.67 52720.94 88888.00 2006-11-28 00:44:41.903 332 18184.23 75.65 52720.93 88888.00 2006-11-28 00:44:42.403 332 18184.27 75.70 52720.92 88888.00 2006-11-28 00:44:42.903 332 18184.13 75.61 52721.03 88888.00 2006-11-28 00:44:43.403 332 18184.11 75.65 52721.08 88888.00 2006-11-28 00:44:43.903 332 18183.95 75.67 52720.96 88888.00 2006-11-28 00:44:44.403 332 18183.90 75.66 52720.92 88888.00 2006-11-28 00:44:44.903 332 18184.00 75.63 52720.92 88888.00 2006-11-28 00:44:45.403 332 18183.98 75.57 52720.97 88888.00 2006-11-28 00:44:45.903 332 18184.23 75.58 52720.96 88888.00 2006-11-28 00:44:46.403 332 18184.10 75.61 52720.89 88888.00 2006-11-28 00:44:46.903 332 18184.05 75.77 52720.83 88888.00 2006-11-28 00:44:47.403 332 18184.18 75.80 52720.82 88888.00 2006-11-28 00:44:47.903 332 18184.03 75.78 52720.79 88888.00 2006-11-28 00:44:48.403 332 18183.88 75.77 52720.82 88888.00 2006-11-28 00:44:48.903 332 18183.89 75.75 52720.84 88888.00 2006-11-28 00:44:49.403 332 18183.98 75.71 52720.84 88888.00 2006-11-28 00:44:49.903 332 18184.18 75.64 52720.93 88888.00 2006-11-28 00:44:50.403 332 18184.17 75.68 52720.95 88888.00 2006-11-28 00:44:50.903 332 18184.07 75.71 52720.88 88888.00 2006-11-28 00:44:51.403 332 18184.29 75.76 52720.86 88888.00 2006-11-28 00:44:51.903 332 18184.25 75.68 52720.83 88888.00 2006-11-28 00:44:52.403 332 18184.02 75.59 52720.77 88888.00 2006-11-28 00:44:52.903 332 18183.95 75.63 52720.82 88888.00 2006-11-28 00:44:53.403 332 18183.94 75.71 52720.85 88888.00 2006-11-28 00:44:53.903 332 18184.02 75.67 52720.80 88888.00 2006-11-28 00:44:54.403 332 18184.09 75.64 52720.85 88888.00 2006-11-28 00:44:54.903 332 18184.16 75.76 52720.89 88888.00 2006-11-28 00:44:55.403 332 18184.12 75.82 52720.87 88888.00 2006-11-28 00:44:55.903 332 18184.11 75.81 52720.97 88888.00 2006-11-28 00:44:56.403 332 18184.09 75.73 52721.07 88888.00 2006-11-28 00:44:56.903 332 18184.01 75.72 52721.09 88888.00 2006-11-28 00:44:57.403 332 18183.81 75.73 52720.98 88888.00 2006-11-28 00:44:57.903 332 18183.81 75.68 52720.92 88888.00 2006-11-28 00:44:58.403 332 18183.87 75.64 52720.92 88888.00 2006-11-28 00:44:58.903 332 18183.85 75.58 52720.85 88888.00 2006-11-28 00:44:59.403 332 18184.04 75.56 52720.80 88888.00 2006-11-28 00:44:59.903 332 18184.03 75.61 52720.81 88888.00 2006-11-28 00:45:00.403 332 18184.17 75.59 52720.84 88888.00 2006-11-28 00:45:00.903 332 18184.04 75.64 52720.83 88888.00 2006-11-28 00:45:01.403 332 18183.84 75.66 52720.91 88888.00 2006-11-28 00:45:01.903 332 18183.66 75.68 52720.87 88888.00 2006-11-28 00:45:02.403 332 18183.58 75.58 52720.91 88888.00 2006-11-28 00:45:02.903 332 18183.71 75.64 52720.91 88888.00 2006-11-28 00:45:03.403 332 18183.72 75.63 52720.88 88888.00 2006-11-28 00:45:03.903 332 18183.93 75.67 52720.82 88888.00 2006-11-28 00:45:04.403 332 18184.03 75.70 52720.85 88888.00 2006-11-28 00:45:04.903 332 18184.01 75.67 52720.93 88888.00 2006-11-28 00:45:05.403 332 18184.10 75.73 52720.95 88888.00 2006-11-28 00:45:05.903 332 18184.06 75.82 52720.89 88888.00 2006-11-28 00:45:06.403 332 18184.10 75.83 52720.84 88888.00 2006-11-28 00:45:06.903 332 18184.11 75.79 52720.89 88888.00 2006-11-28 00:45:07.403 332 18184.02 75.75 52720.91 88888.00 2006-11-28 00:45:07.903 332 18183.87 75.75 52720.93 88888.00 2006-11-28 00:45:08.403 332 18183.96 75.80 52720.95 88888.00 2006-11-28 00:45:08.903 332 18183.84 75.86 52720.97 88888.00 2006-11-28 00:45:09.403 332 18183.66 75.85 52720.89 88888.00 2006-11-28 00:45:09.903 332 18183.74 75.79 52720.85 88888.00 2006-11-28 00:45:10.403 332 18183.83 75.75 52720.94 88888.00 2006-11-28 00:45:10.903 332 18184.03 75.78 52721.04 88888.00 2006-11-28 00:45:11.403 332 18184.02 75.83 52720.98 88888.00 2006-11-28 00:45:11.903 332 18184.06 75.85 52720.95 88888.00 2006-11-28 00:45:12.403 332 18184.04 75.81 52720.98 88888.00 2006-11-28 00:45:12.903 332 18184.00 75.84 52720.92 88888.00 2006-11-28 00:45:13.403 332 18183.89 75.85 52720.95 88888.00 2006-11-28 00:45:13.903 332 18183.82 75.79 52720.99 88888.00 2006-11-28 00:45:14.403 332 18183.84 75.85 52721.03 88888.00 2006-11-28 00:45:14.903 332 18183.91 75.86 52721.02 88888.00 2006-11-28 00:45:15.403 332 18183.85 75.90 52721.03 88888.00 2006-11-28 00:45:15.903 332 18183.83 75.83 52720.92 88888.00 2006-11-28 00:45:16.403 332 18183.87 75.84 52720.81 88888.00 2006-11-28 00:45:16.903 332 18183.90 75.86 52720.79 88888.00 2006-11-28 00:45:17.403 332 18183.87 75.85 52720.91 88888.00 2006-11-28 00:45:17.903 332 18183.70 75.76 52720.95 88888.00 2006-11-28 00:45:18.403 332 18183.64 75.74 52720.99 88888.00 2006-11-28 00:45:18.903 332 18183.70 75.81 52720.92 88888.00 2006-11-28 00:45:19.403 332 18183.68 75.75 52720.89 88888.00 2006-11-28 00:45:19.903 332 18183.62 75.74 52720.89 88888.00 2006-11-28 00:45:20.403 332 18183.82 75.80 52721.08 88888.00 2006-11-28 00:45:20.903 332 18183.77 75.84 52721.15 88888.00 2006-11-28 00:45:21.403 332 18183.76 75.86 52720.94 88888.00 2006-11-28 00:45:21.903 332 18183.67 75.96 52720.85 88888.00 2006-11-28 00:45:22.403 332 18183.68 76.02 52720.91 88888.00 2006-11-28 00:45:22.903 332 18183.85 75.94 52721.12 88888.00 2006-11-28 00:45:23.403 332 18183.96 75.95 52720.99 88888.00 2006-11-28 00:45:23.903 332 18183.83 75.90 52720.99 88888.00 2006-11-28 00:45:24.403 332 18183.87 75.91 52721.02 88888.00 2006-11-28 00:45:24.903 332 18183.87 75.89 52721.08 88888.00 2006-11-28 00:45:25.403 332 18183.95 75.89 52721.08 88888.00 2006-11-28 00:45:25.903 332 18183.98 75.84 52721.05 88888.00 2006-11-28 00:45:26.403 332 18183.83 75.85 52721.04 88888.00 2006-11-28 00:45:26.903 332 18183.78 75.89 52721.11 88888.00 2006-11-28 00:45:27.403 332 18183.59 76.05 52721.00 88888.00 2006-11-28 00:45:27.903 332 18183.50 76.07 52721.03 88888.00 2006-11-28 00:45:28.403 332 18183.66 76.05 52721.10 88888.00 2006-11-28 00:45:28.903 332 18183.55 76.00 52721.18 88888.00 2006-11-28 00:45:29.403 332 18183.38 75.99 52721.25 88888.00 2006-11-28 00:45:29.903 332 18183.44 76.06 52721.12 88888.00 2006-11-28 00:45:30.403 332 18183.79 76.11 52720.97 88888.00 2006-11-28 00:45:30.903 332 18183.92 76.13 52720.97 88888.00 2006-11-28 00:45:31.403 332 18183.74 76.07 52720.97 88888.00 2006-11-28 00:45:31.903 332 18183.67 76.07 52720.96 88888.00 2006-11-28 00:45:32.403 332 18183.76 76.02 52721.07 88888.00 2006-11-28 00:45:32.903 332 18183.77 76.00 52721.16 88888.00 2006-11-28 00:45:33.403 332 18183.77 76.03 52721.25 88888.00 2006-11-28 00:45:33.903 332 18183.87 76.09 52721.26 88888.00 2006-11-28 00:45:34.403 332 18183.89 76.13 52721.11 88888.00 2006-11-28 00:45:34.903 332 18183.88 76.07 52721.03 88888.00 2006-11-28 00:45:35.403 332 18183.82 76.02 52721.11 88888.00 2006-11-28 00:45:35.903 332 18183.87 76.06 52721.11 88888.00 2006-11-28 00:45:36.403 332 18183.84 76.14 52721.17 88888.00 2006-11-28 00:45:36.903 332 18183.76 76.12 52721.20 88888.00 2006-11-28 00:45:37.403 332 18183.83 76.09 52721.00 88888.00 2006-11-28 00:45:37.903 332 18183.82 76.13 52721.03 88888.00 2006-11-28 00:45:38.403 332 18183.68 76.17 52721.12 88888.00 2006-11-28 00:45:38.903 332 18183.62 76.14 52721.11 88888.00 2006-11-28 00:45:39.403 332 18183.61 76.11 52721.11 88888.00 2006-11-28 00:45:39.903 332 18183.83 76.07 52720.99 88888.00 2006-11-28 00:45:40.403 332 18183.95 76.08 52720.99 88888.00 2006-11-28 00:45:40.903 332 18183.90 76.06 52721.08 88888.00 2006-11-28 00:45:41.403 332 18183.89 76.03 52721.03 88888.00 2006-11-28 00:45:41.903 332 18183.79 76.00 52721.04 88888.00 2006-11-28 00:45:42.403 332 18183.83 76.09 52721.11 88888.00 2006-11-28 00:45:42.903 332 18183.88 76.11 52721.08 88888.00 2006-11-28 00:45:43.403 332 18183.81 76.18 52721.14 88888.00 2006-11-28 00:45:43.903 332 18183.69 76.22 52721.16 88888.00 2006-11-28 00:45:44.403 332 18183.64 76.23 52721.07 88888.00 2006-11-28 00:45:44.903 332 18183.81 76.26 52721.20 88888.00 2006-11-28 00:45:45.403 332 18183.94 76.32 52721.16 88888.00 2006-11-28 00:45:45.903 332 18183.93 76.37 52721.11 88888.00 2006-11-28 00:45:46.403 332 18183.92 76.30 52720.99 88888.00 2006-11-28 00:45:46.903 332 18183.91 76.28 52720.98 88888.00 2006-11-28 00:45:47.403 332 18183.92 76.29 52721.03 88888.00 2006-11-28 00:45:47.903 332 18183.94 76.29 52721.03 88888.00 2006-11-28 00:45:48.403 332 18183.90 76.26 52721.05 88888.00 2006-11-28 00:45:48.903 332 18184.02 76.21 52721.00 88888.00 2006-11-28 00:45:49.403 332 18183.95 76.24 52721.02 88888.00 2006-11-28 00:45:49.903 332 18183.82 76.24 52721.02 88888.00 2006-11-28 00:45:50.403 332 18183.58 76.31 52721.07 88888.00 2006-11-28 00:45:50.903 332 18183.58 76.26 52721.00 88888.00 2006-11-28 00:45:51.403 332 18183.58 76.23 52720.96 88888.00 2006-11-28 00:45:51.903 332 18183.56 76.29 52721.04 88888.00 2006-11-28 00:45:52.403 332 18183.60 76.29 52721.05 88888.00 2006-11-28 00:45:52.903 332 18183.57 76.37 52721.07 88888.00 2006-11-28 00:45:53.403 332 18183.77 76.32 52721.08 88888.00 2006-11-28 00:45:53.903 332 18183.81 76.25 52720.97 88888.00 2006-11-28 00:45:54.403 332 18183.71 76.21 52720.99 88888.00 2006-11-28 00:45:54.903 332 18183.73 76.24 52721.08 88888.00 2006-11-28 00:45:55.403 332 18183.80 76.25 52721.04 88888.00 2006-11-28 00:45:55.903 332 18183.81 76.24 52720.88 88888.00 2006-11-28 00:45:56.403 332 18183.76 76.22 52720.89 88888.00 2006-11-28 00:45:56.903 332 18183.70 76.18 52721.05 88888.00 2006-11-28 00:45:57.403 332 18183.61 76.17 52721.17 88888.00 2006-11-28 00:45:57.903 332 18183.61 76.20 52721.05 88888.00 2006-11-28 00:45:58.403 332 18183.74 76.21 52721.08 88888.00 2006-11-28 00:45:58.903 332 18183.88 76.19 52721.10 88888.00 2006-11-28 00:45:59.403 332 18183.87 76.19 52721.00 88888.00 2006-11-28 00:45:59.903 332 18183.85 76.12 52721.06 88888.00 2006-11-28 00:46:00.403 332 18183.74 76.12 52721.11 88888.00 2006-11-28 00:46:00.903 332 18183.80 76.17 52721.14 88888.00 2006-11-28 00:46:01.403 332 18183.90 76.16 52720.99 88888.00 2006-11-28 00:46:01.903 332 18183.81 76.16 52721.09 88888.00 2006-11-28 00:46:02.403 332 18183.73 76.18 52721.10 88888.00 2006-11-28 00:46:02.903 332 18183.68 76.12 52721.03 88888.00 2006-11-28 00:46:03.403 332 18183.72 76.13 52721.21 88888.00 2006-11-28 00:46:03.903 332 18183.82 76.15 52721.16 88888.00 2006-11-28 00:46:04.403 332 18183.61 76.18 52721.06 88888.00 2006-11-28 00:46:04.903 332 18183.49 76.15 52721.02 88888.00 2006-11-28 00:46:05.403 332 18183.57 76.23 52721.09 88888.00 2006-11-28 00:46:05.903 332 18183.77 76.28 52721.17 88888.00 2006-11-28 00:46:06.403 332 18183.82 76.21 52721.26 88888.00 2006-11-28 00:46:06.903 332 18183.66 76.22 52721.14 88888.00 2006-11-28 00:46:07.403 332 18183.74 76.18 52721.15 88888.00 2006-11-28 00:46:07.903 332 18183.76 76.22 52721.02 88888.00 2006-11-28 00:46:08.403 332 18183.67 76.30 52721.02 88888.00 2006-11-28 00:46:08.903 332 18183.77 76.20 52721.18 88888.00 2006-11-28 00:46:09.403 332 18183.62 76.17 52721.28 88888.00 2006-11-28 00:46:09.903 332 18183.53 76.18 52721.26 88888.00 2006-11-28 00:46:10.403 332 18183.61 76.20 52721.28 88888.00 2006-11-28 00:46:10.903 332 18183.76 76.18 52721.23 88888.00 2006-11-28 00:46:11.403 332 18183.67 76.17 52721.22 88888.00 2006-11-28 00:46:11.903 332 18183.60 76.22 52721.25 88888.00 2006-11-28 00:46:12.403 332 18183.74 76.14 52721.25 88888.00 2006-11-28 00:46:12.903 332 18183.80 76.11 52721.22 88888.00 2006-11-28 00:46:13.403 332 18183.70 76.12 52721.28 88888.00 2006-11-28 00:46:13.903 332 18183.58 76.19 52721.23 88888.00 2006-11-28 00:46:14.403 332 18183.52 76.19 52721.18 88888.00 2006-11-28 00:46:14.903 332 18183.67 76.19 52721.18 88888.00 2006-11-28 00:46:15.403 332 18183.71 76.13 52721.20 88888.00 2006-11-28 00:46:15.903 332 18183.48 76.15 52721.20 88888.00 2006-11-28 00:46:16.403 332 18183.56 76.13 52721.17 88888.00 2006-11-28 00:46:16.903 332 18183.63 76.15 52721.16 88888.00 2006-11-28 00:46:17.403 332 18183.61 76.21 52721.19 88888.00 2006-11-28 00:46:17.903 332 18183.59 76.15 52721.15 88888.00 2006-11-28 00:46:18.403 332 18183.72 76.11 52721.04 88888.00 2006-11-28 00:46:18.903 332 18183.69 76.11 52721.08 88888.00 2006-11-28 00:46:19.403 332 18183.85 76.07 52721.08 88888.00 2006-11-28 00:46:19.903 332 18183.83 76.07 52721.08 88888.00 2006-11-28 00:46:20.403 332 18183.84 76.05 52721.07 88888.00 2006-11-28 00:46:20.903 332 18183.85 76.10 52721.07 88888.00 2006-11-28 00:46:21.403 332 18183.88 76.14 52721.08 88888.00 2006-11-28 00:46:21.903 332 18183.85 76.11 52721.03 88888.00 2006-11-28 00:46:22.403 332 18183.84 76.08 52721.08 88888.00 2006-11-28 00:46:22.903 332 18184.01 76.09 52721.02 88888.00 2006-11-28 00:46:23.403 332 18183.92 76.13 52721.02 88888.00 2006-11-28 00:46:23.903 332 18183.82 76.08 52721.03 88888.00 2006-11-28 00:46:24.403 332 18183.81 75.98 52721.02 88888.00 2006-11-28 00:46:24.903 332 18183.76 75.98 52721.04 88888.00 2006-11-28 00:46:25.403 332 18183.59 75.95 52721.05 88888.00 2006-11-28 00:46:25.903 332 18183.60 76.08 52720.94 88888.00 2006-11-28 00:46:26.403 332 18183.60 76.11 52720.92 88888.00 2006-11-28 00:46:26.903 332 18183.72 76.09 52720.93 88888.00 2006-11-28 00:46:27.403 332 18183.62 75.97 52720.81 88888.00 2006-11-28 00:46:27.903 332 18183.77 76.01 52720.81 88888.00 2006-11-28 00:46:28.403 332 18183.91 76.05 52720.74 88888.00 2006-11-28 00:46:28.903 332 18183.73 76.08 52720.82 88888.00 2006-11-28 00:46:29.403 332 18183.63 76.08 52720.98 88888.00 2006-11-28 00:46:29.903 332 18183.62 76.08 52721.00 88888.00 2006-11-28 00:46:30.403 332 18183.78 76.02 52720.91 88888.00 2006-11-28 00:46:30.903 332 18183.89 76.03 52720.91 88888.00 2006-11-28 00:46:31.403 332 18183.78 76.03 52720.96 88888.00 2006-11-28 00:46:31.903 332 18183.81 76.09 52720.93 88888.00 2006-11-28 00:46:32.403 332 18183.89 76.08 52720.91 88888.00 2006-11-28 00:46:32.903 332 18183.90 76.04 52720.98 88888.00 2006-11-28 00:46:33.403 332 18183.61 76.08 52721.06 88888.00 2006-11-28 00:46:33.903 332 18183.57 76.15 52721.06 88888.00 2006-11-28 00:46:34.403 332 18183.67 76.16 52721.17 88888.00 2006-11-28 00:46:34.903 332 18183.74 76.13 52721.12 88888.00 2006-11-28 00:46:35.403 332 18183.82 76.11 52721.19 88888.00 2006-11-28 00:46:35.903 332 18183.90 76.14 52721.27 88888.00 2006-11-28 00:46:36.403 332 18183.94 76.14 52721.15 88888.00 2006-11-28 00:46:36.903 332 18184.05 76.14 52721.08 88888.00 2006-11-28 00:46:37.403 332 18184.07 76.20 52721.07 88888.00 2006-11-28 00:46:37.903 332 18184.09 76.22 52721.15 88888.00 2006-11-28 00:46:38.403 332 18184.01 76.26 52721.19 88888.00 2006-11-28 00:46:38.903 332 18183.82 76.31 52721.17 88888.00 2006-11-28 00:46:39.403 332 18183.81 76.22 52721.16 88888.00 2006-11-28 00:46:39.903 332 18183.78 76.18 52721.18 88888.00 2006-11-28 00:46:40.403 332 18183.71 76.21 52721.26 88888.00 2006-11-28 00:46:40.903 332 18183.78 76.22 52721.29 88888.00 2006-11-28 00:46:41.403 332 18183.92 76.25 52721.28 88888.00 2006-11-28 00:46:41.903 332 18183.89 76.21 52721.27 88888.00 2006-11-28 00:46:42.403 332 18183.90 76.24 52721.23 88888.00 2006-11-28 00:46:42.903 332 18183.92 76.18 52721.22 88888.00 2006-11-28 00:46:43.403 332 18183.90 76.20 52721.17 88888.00 2006-11-28 00:46:43.903 332 18183.91 76.11 52721.20 88888.00 2006-11-28 00:46:44.403 332 18183.74 76.09 52721.25 88888.00 2006-11-28 00:46:44.903 332 18183.62 76.07 52721.21 88888.00 2006-11-28 00:46:45.403 332 18183.57 76.09 52721.23 88888.00 2006-11-28 00:46:45.903 332 18183.56 76.19 52721.12 88888.00 2006-11-28 00:46:46.403 332 18183.56 76.22 52721.06 88888.00 2006-11-28 00:46:46.903 332 18183.57 76.22 52721.16 88888.00 2006-11-28 00:46:47.403 332 18183.49 76.20 52721.15 88888.00 2006-11-28 00:46:47.903 332 18183.55 76.19 52721.12 88888.00 2006-11-28 00:46:48.403 332 18183.57 76.22 52721.03 88888.00 2006-11-28 00:46:48.903 332 18183.55 76.17 52721.07 88888.00 2006-11-28 00:46:49.403 332 18183.58 76.15 52720.98 88888.00 2006-11-28 00:46:49.903 332 18183.51 76.14 52720.94 88888.00 2006-11-28 00:46:50.403 332 18183.40 76.13 52721.02 88888.00 2006-11-28 00:46:50.903 332 18183.42 76.13 52721.00 88888.00 2006-11-28 00:46:51.403 332 18183.49 76.15 52721.04 88888.00 2006-11-28 00:46:51.903 332 18183.50 76.22 52720.96 88888.00 2006-11-28 00:46:52.403 332 18183.42 76.22 52720.96 88888.00 2006-11-28 00:46:52.903 332 18183.51 76.22 52721.04 88888.00 2006-11-28 00:46:53.403 332 18183.50 76.16 52721.06 88888.00 2006-11-28 00:46:53.903 332 18183.44 76.22 52721.02 88888.00 2006-11-28 00:46:54.403 332 18183.51 76.18 52721.10 88888.00 2006-11-28 00:46:54.903 332 18183.70 76.16 52721.11 88888.00 2006-11-28 00:46:55.403 332 18183.64 76.19 52721.02 88888.00 2006-11-28 00:46:55.903 332 18183.52 76.18 52721.03 88888.00 2006-11-28 00:46:56.403 332 18183.42 76.18 52721.12 88888.00 2006-11-28 00:46:56.903 332 18183.31 76.16 52721.23 88888.00 2006-11-28 00:46:57.403 332 18183.29 76.22 52721.27 88888.00 2006-11-28 00:46:57.903 332 18183.36 76.24 52721.33 88888.00 2006-11-28 00:46:58.403 332 18183.34 76.20 52721.20 88888.00 2006-11-28 00:46:58.903 332 18183.15 76.18 52721.11 88888.00 2006-11-28 00:46:59.403 332 18183.03 76.16 52721.18 88888.00 2006-11-28 00:46:59.903 332 18183.04 76.15 52721.17 88888.00 2006-11-28 00:47:00.403 332 18182.98 76.15 52721.20 88888.00 2006-11-28 00:47:00.903 332 18182.92 76.10 52721.08 88888.00 2006-11-28 00:47:01.403 332 18183.05 76.15 52721.07 88888.00 2006-11-28 00:47:01.903 332 18183.31 76.19 52721.12 88888.00 2006-11-28 00:47:02.403 332 18183.47 76.10 52721.08 88888.00 2006-11-28 00:47:02.903 332 18183.39 76.14 52720.96 88888.00 2006-11-28 00:47:03.403 332 18183.22 76.13 52721.08 88888.00 2006-11-28 00:47:03.903 332 18183.22 76.10 52721.07 88888.00 2006-11-28 00:47:04.403 332 18183.23 76.14 52721.07 88888.00 2006-11-28 00:47:04.903 332 18183.13 76.17 52721.17 88888.00 2006-11-28 00:47:05.403 332 18183.12 76.17 52721.09 88888.00 2006-11-28 00:47:05.903 332 18183.08 76.16 52721.06 88888.00 2006-11-28 00:47:06.403 332 18183.15 76.10 52721.12 88888.00 2006-11-28 00:47:06.903 332 18183.18 76.04 52721.14 88888.00 2006-11-28 00:47:07.403 332 18183.07 76.00 52721.10 88888.00 2006-11-28 00:47:07.903 332 18183.14 76.04 52721.03 88888.00 2006-11-28 00:47:08.403 332 18183.13 76.05 52720.95 88888.00 2006-11-28 00:47:08.903 332 18183.16 76.02 52720.95 88888.00 2006-11-28 00:47:09.403 332 18183.24 76.04 52720.88 88888.00 2006-11-28 00:47:09.903 332 18183.23 76.10 52720.75 88888.00 2006-11-28 00:47:10.403 332 18183.26 76.16 52720.70 88888.00 2006-11-28 00:47:10.903 332 18183.15 76.09 52720.67 88888.00 2006-11-28 00:47:11.403 332 18183.33 76.03 52720.74 88888.00 2006-11-28 00:47:11.903 332 18183.45 75.98 52720.93 88888.00 2006-11-28 00:47:12.403 332 18183.55 76.06 52721.05 88888.00 2006-11-28 00:47:12.903 332 18183.61 76.03 52721.10 88888.00 2006-11-28 00:47:13.403 332 18183.66 76.02 52721.11 88888.00 2006-11-28 00:47:13.903 332 18183.40 76.02 52721.12 88888.00 2006-11-28 00:47:14.403 332 18183.39 76.07 52721.03 88888.00 2006-11-28 00:47:14.903 332 18183.60 75.99 52721.05 88888.00 2006-11-28 00:47:15.403 332 18183.42 75.95 52721.06 88888.00 2006-11-28 00:47:15.903 332 18183.38 75.99 52721.09 88888.00 2006-11-28 00:47:16.403 332 18183.45 76.00 52721.16 88888.00 2006-11-28 00:47:16.903 332 18183.52 75.96 52721.02 88888.00 2006-11-28 00:47:17.403 332 18183.52 75.91 52720.96 88888.00 2006-11-28 00:47:17.903 332 18183.71 76.00 52720.99 88888.00 2006-11-28 00:47:18.403 332 18183.82 76.04 52720.97 88888.00 2006-11-28 00:47:18.903 332 18183.79 76.08 52720.99 88888.00 2006-11-28 00:47:19.403 332 18183.76 76.04 52721.11 88888.00 2006-11-28 00:47:19.903 332 18183.77 76.09 52721.17 88888.00 2006-11-28 00:47:20.403 332 18183.83 76.04 52721.21 88888.00 2006-11-28 00:47:20.903 332 18183.76 76.06 52721.34 88888.00 2006-11-28 00:47:21.403 332 18183.61 76.05 52721.28 88888.00 2006-11-28 00:47:21.903 332 18183.74 76.00 52721.16 88888.00 2006-11-28 00:47:22.403 332 18183.78 76.05 52721.09 88888.00 2006-11-28 00:47:22.903 332 18183.85 76.04 52721.17 88888.00 2006-11-28 00:47:23.403 332 18183.83 76.00 52721.14 88888.00 2006-11-28 00:47:23.903 332 18183.85 75.97 52721.02 88888.00 2006-11-28 00:47:24.403 332 18183.82 75.94 52720.95 88888.00 2006-11-28 00:47:24.903 332 18183.77 76.05 52720.98 88888.00 2006-11-28 00:47:25.403 332 18183.82 76.03 52721.08 88888.00 2006-11-28 00:47:25.903 332 18183.76 76.04 52721.14 88888.00 2006-11-28 00:47:26.403 332 18183.83 76.04 52721.17 88888.00 2006-11-28 00:47:26.903 332 18183.74 76.03 52721.09 88888.00 2006-11-28 00:47:27.403 332 18183.66 76.12 52720.99 88888.00 2006-11-28 00:47:27.903 332 18183.71 76.05 52721.04 88888.00 2006-11-28 00:47:28.403 332 18183.70 75.94 52721.10 88888.00 2006-11-28 00:47:28.903 332 18183.67 76.00 52721.09 88888.00 2006-11-28 00:47:29.403 332 18183.72 76.07 52721.08 88888.00 2006-11-28 00:47:29.903 332 18183.69 76.04 52721.14 88888.00 2006-11-28 00:47:30.403 332 18183.76 76.09 52721.27 88888.00 2006-11-28 00:47:30.903 332 18183.77 76.09 52721.33 88888.00 2006-11-28 00:47:31.403 332 18183.67 76.02 52721.34 88888.00 2006-11-28 00:47:31.903 332 18183.70 76.02 52721.20 88888.00 2006-11-28 00:47:32.403 332 18183.74 76.01 52721.12 88888.00 2006-11-28 00:47:32.903 332 18183.83 75.96 52721.06 88888.00 2006-11-28 00:47:33.403 332 18183.83 76.01 52721.10 88888.00 2006-11-28 00:47:33.903 332 18183.76 76.10 52721.06 88888.00 2006-11-28 00:47:34.403 332 18183.73 76.14 52721.00 88888.00 2006-11-28 00:47:34.903 332 18183.83 76.06 52721.06 88888.00 2006-11-28 00:47:35.403 332 18183.80 76.08 52721.14 88888.00 2006-11-28 00:47:35.903 332 18183.78 76.14 52720.99 88888.00 2006-11-28 00:47:36.403 332 18183.89 76.15 52721.02 88888.00 2006-11-28 00:47:36.903 332 18183.93 76.15 52720.99 88888.00 2006-11-28 00:47:37.403 332 18183.83 76.17 52720.93 88888.00 2006-11-28 00:47:37.903 332 18183.78 76.14 52720.95 88888.00 2006-11-28 00:47:38.403 332 18183.76 76.19 52721.02 88888.00 2006-11-28 00:47:38.903 332 18183.76 76.23 52720.93 88888.00 2006-11-28 00:47:39.403 332 18183.76 76.21 52720.86 88888.00 2006-11-28 00:47:39.903 332 18183.82 76.22 52720.94 88888.00 2006-11-28 00:47:40.403 332 18183.92 76.17 52721.05 88888.00 2006-11-28 00:47:40.903 332 18183.84 76.19 52721.00 88888.00 2006-11-28 00:47:41.403 332 18183.80 76.15 52720.95 88888.00 2006-11-28 00:47:41.903 332 18183.87 76.12 52720.99 88888.00 2006-11-28 00:47:42.403 332 18183.77 76.19 52721.04 88888.00 2006-11-28 00:47:42.903 332 18183.69 76.15 52721.11 88888.00 2006-11-28 00:47:43.403 332 18183.76 76.11 52720.95 88888.00 2006-11-28 00:47:43.903 332 18183.62 76.16 52721.00 88888.00 2006-11-28 00:47:44.403 332 18183.60 76.20 52721.04 88888.00 2006-11-28 00:47:44.903 332 18183.63 76.14 52721.04 88888.00 2006-11-28 00:47:45.403 332 18183.76 76.16 52721.09 88888.00 2006-11-28 00:47:45.903 332 18183.72 76.19 52721.09 88888.00 2006-11-28 00:47:46.403 332 18183.82 76.17 52721.06 88888.00 2006-11-28 00:47:46.903 332 18183.92 76.05 52720.93 88888.00 2006-11-28 00:47:47.403 332 18183.98 76.03 52720.94 88888.00 2006-11-28 00:47:47.903 332 18184.02 76.02 52720.97 88888.00 2006-11-28 00:47:48.403 332 18183.95 76.11 52720.94 88888.00 2006-11-28 00:47:48.903 332 18183.98 76.14 52720.97 88888.00 2006-11-28 00:47:49.403 332 18183.93 76.18 52720.92 88888.00 2006-11-28 00:47:49.903 332 18183.93 76.20 52720.87 88888.00 2006-11-28 00:47:50.403 332 18183.93 76.22 52721.00 88888.00 2006-11-28 00:47:50.903 332 18183.91 76.29 52720.91 88888.00 2006-11-28 00:47:51.403 332 18183.68 76.25 52720.99 88888.00 2006-11-28 00:47:51.903 332 18183.66 76.17 52721.08 88888.00 2006-11-28 00:47:52.403 332 18183.67 76.06 52720.98 88888.00 2006-11-28 00:47:52.903 332 18183.79 76.03 52721.11 88888.00 2006-11-28 00:47:53.403 332 18183.90 76.05 52721.14 88888.00 2006-11-28 00:47:53.903 332 18183.70 76.01 52721.10 88888.00 2006-11-28 00:47:54.403 332 18183.62 76.06 52720.98 88888.00 2006-11-28 00:47:54.903 332 18183.66 76.10 52720.92 88888.00 2006-11-28 00:47:55.403 332 18183.64 76.10 52720.86 88888.00 2006-11-28 00:47:55.903 332 18183.89 76.03 52720.91 88888.00 2006-11-28 00:47:56.403 332 18183.91 76.01 52720.99 88888.00 2006-11-28 00:47:56.903 332 18183.89 76.04 52721.00 88888.00 2006-11-28 00:47:57.403 332 18183.87 76.10 52721.07 88888.00 2006-11-28 00:47:57.903 332 18183.85 76.12 52721.09 88888.00 2006-11-28 00:47:58.403 332 18183.85 76.09 52721.04 88888.00 2006-11-28 00:47:58.903 332 18183.87 76.06 52721.08 88888.00 2006-11-28 00:47:59.403 332 18183.85 76.00 52721.14 88888.00 2006-11-28 00:47:59.903 332 18183.92 76.05 52721.18 88888.00 2006-11-28 00:48:00.403 332 18183.96 76.09 52721.10 88888.00 2006-11-28 00:48:00.903 332 18183.90 76.09 52721.07 88888.00 2006-11-28 00:48:01.403 332 18184.01 76.07 52721.07 88888.00 2006-11-28 00:48:01.903 332 18184.06 76.02 52721.15 88888.00 2006-11-28 00:48:02.403 332 18184.14 76.02 52721.10 88888.00 2006-11-28 00:48:02.903 332 18184.10 76.01 52720.88 88888.00 2006-11-28 00:48:03.403 332 18184.01 76.05 52720.94 88888.00 2006-11-28 00:48:03.903 332 18183.84 76.21 52721.03 88888.00 2006-11-28 00:48:04.403 332 18183.55 76.15 52720.97 88888.00 2006-11-28 00:48:04.903 332 18183.52 76.05 52720.93 88888.00 2006-11-28 00:48:05.403 332 18183.40 76.00 52720.91 88888.00 2006-11-28 00:48:05.903 332 18183.40 76.08 52720.81 88888.00 2006-11-28 00:48:06.403 332 18183.39 76.14 52720.73 88888.00 2006-11-28 00:48:06.903 332 18183.33 76.11 52720.80 88888.00 2006-11-28 00:48:07.403 332 18183.42 76.12 52720.79 88888.00 2006-11-28 00:48:07.903 332 18183.47 76.07 52720.89 88888.00 2006-11-28 00:48:08.403 332 18183.58 76.11 52720.89 88888.00 2006-11-28 00:48:08.903 332 18183.76 76.19 52721.06 88888.00 2006-11-28 00:48:09.403 332 18183.58 76.24 52720.89 88888.00 2006-11-28 00:48:09.903 332 18183.48 76.20 52720.77 88888.00 2006-11-28 00:48:10.403 332 18183.47 76.24 52720.82 88888.00 2006-11-28 00:48:10.903 332 18183.48 76.20 52720.82 88888.00 2006-11-28 00:48:11.403 332 18183.51 76.18 52720.91 88888.00 2006-11-28 00:48:11.903 332 18183.44 76.20 52720.88 88888.00 2006-11-28 00:48:12.403 332 18183.41 76.17 52720.81 88888.00 2006-11-28 00:48:12.903 332 18183.50 76.12 52720.77 88888.00 2006-11-28 00:48:13.403 332 18183.61 76.12 52720.81 88888.00 2006-11-28 00:48:13.903 332 18183.69 76.14 52720.79 88888.00 2006-11-28 00:48:14.403 332 18183.64 75.99 52720.80 88888.00 2006-11-28 00:48:14.903 332 18183.59 75.97 52720.82 88888.00 2006-11-28 00:48:15.403 332 18183.55 75.92 52720.87 88888.00 2006-11-28 00:48:15.903 332 18183.56 75.87 52720.88 88888.00 2006-11-28 00:48:16.403 332 18183.50 75.91 52720.81 88888.00 2006-11-28 00:48:16.903 332 18183.66 75.88 52720.89 88888.00 2006-11-28 00:48:17.403 332 18183.67 75.87 52720.88 88888.00 2006-11-28 00:48:17.903 332 18183.63 75.91 52720.85 88888.00 2006-11-28 00:48:18.403 332 18183.78 75.92 52720.82 88888.00 2006-11-28 00:48:18.903 332 18183.85 75.96 52720.76 88888.00 2006-11-28 00:48:19.403 332 18183.76 75.98 52720.85 88888.00 2006-11-28 00:48:19.903 332 18183.76 76.06 52720.87 88888.00 2006-11-28 00:48:20.403 332 18183.79 76.00 52720.88 88888.00 2006-11-28 00:48:20.903 332 18183.82 76.05 52720.82 88888.00 2006-11-28 00:48:21.403 332 18183.74 76.02 52720.82 88888.00 2006-11-28 00:48:21.903 332 18183.72 75.98 52720.79 88888.00 2006-11-28 00:48:22.403 332 18183.78 75.98 52720.69 88888.00 2006-11-28 00:48:22.903 332 18183.87 75.91 52720.68 88888.00 2006-11-28 00:48:23.403 332 18183.79 75.96 52720.73 88888.00 2006-11-28 00:48:23.903 332 18183.66 76.01 52720.74 88888.00 2006-11-28 00:48:24.403 332 18183.72 76.00 52720.86 88888.00 2006-11-28 00:48:24.903 332 18183.74 75.99 52720.88 88888.00 2006-11-28 00:48:25.403 332 18183.84 76.05 52720.88 88888.00 2006-11-28 00:48:25.903 332 18184.05 76.15 52720.91 88888.00 2006-11-28 00:48:26.403 332 18184.00 76.15 52720.91 88888.00 2006-11-28 00:48:26.903 332 18183.85 76.13 52720.97 88888.00 2006-11-28 00:48:27.403 332 18183.61 76.05 52720.93 88888.00 2006-11-28 00:48:27.903 332 18183.58 76.05 52721.00 88888.00 2006-11-28 00:48:28.403 332 18183.62 76.06 52720.99 88888.00 2006-11-28 00:48:28.903 332 18183.57 76.09 52721.08 88888.00 2006-11-28 00:48:29.403 332 18183.45 76.09 52721.07 88888.00 2006-11-28 00:48:29.903 332 18183.42 76.12 52720.99 88888.00 2006-11-28 00:48:30.403 332 18183.49 76.09 52720.97 88888.00 2006-11-28 00:48:30.903 332 18183.57 76.12 52720.99 88888.00 2006-11-28 00:48:31.403 332 18183.58 76.18 52721.09 88888.00 2006-11-28 00:48:31.903 332 18183.56 76.20 52721.10 88888.00 2006-11-28 00:48:32.403 332 18183.78 76.16 52721.08 88888.00 2006-11-28 00:48:32.903 332 18183.70 76.10 52721.08 88888.00 2006-11-28 00:48:33.403 332 18183.55 76.09 52720.95 88888.00 2006-11-28 00:48:33.903 332 18183.78 76.11 52720.97 88888.00 2006-11-28 00:48:34.403 332 18183.72 76.14 52720.95 88888.00 2006-11-28 00:48:34.903 332 18183.52 76.09 52720.93 88888.00 2006-11-28 00:48:35.403 332 18183.37 76.00 52720.99 88888.00 2006-11-28 00:48:35.903 332 18183.62 75.95 52721.04 88888.00 2006-11-28 00:48:36.403 332 18183.68 75.97 52720.98 88888.00 2006-11-28 00:48:36.903 332 18183.52 76.01 52720.94 88888.00 2006-11-28 00:48:37.403 332 18183.56 76.03 52720.97 88888.00 2006-11-28 00:48:37.903 332 18183.53 76.03 52720.94 88888.00 2006-11-28 00:48:38.403 332 18183.63 76.00 52720.93 88888.00 2006-11-28 00:48:38.903 332 18183.44 75.97 52720.82 88888.00 2006-11-28 00:48:39.403 332 18183.31 76.01 52720.70 88888.00 2006-11-28 00:48:39.903 332 18183.31 76.09 52720.79 88888.00 2006-11-28 00:48:40.403 332 18183.33 76.11 52720.94 88888.00 2006-11-28 00:48:40.903 332 18183.26 76.09 52720.98 88888.00 2006-11-28 00:48:41.403 332 18183.36 76.05 52720.97 88888.00 2006-11-28 00:48:41.903 332 18183.44 76.01 52720.94 88888.00 2006-11-28 00:48:42.403 332 18183.30 75.97 52720.80 88888.00 2006-11-28 00:48:42.903 332 18183.33 75.92 52720.82 88888.00 2006-11-28 00:48:43.403 332 18183.25 76.02 52720.83 88888.00 2006-11-28 00:48:43.903 332 18183.42 76.11 52720.89 88888.00 2006-11-28 00:48:44.403 332 18183.58 76.13 52720.92 88888.00 2006-11-28 00:48:44.903 332 18183.63 76.04 52720.91 88888.00 2006-11-28 00:48:45.403 332 18183.58 76.02 52720.96 88888.00 2006-11-28 00:48:45.903 332 18183.61 76.07 52721.04 88888.00 2006-11-28 00:48:46.403 332 18183.49 76.05 52721.03 88888.00 2006-11-28 00:48:46.903 332 18183.55 76.04 52720.99 88888.00 2006-11-28 00:48:47.403 332 18183.64 76.09 52720.98 88888.00 2006-11-28 00:48:47.903 332 18183.59 76.05 52720.91 88888.00 2006-11-28 00:48:48.403 332 18183.39 76.08 52720.98 88888.00 2006-11-28 00:48:48.903 332 18183.40 76.13 52721.03 88888.00 2006-11-28 00:48:49.403 332 18183.37 76.16 52720.99 88888.00 2006-11-28 00:48:49.903 332 18183.35 76.14 52721.11 88888.00 2006-11-28 00:48:50.403 332 18183.40 76.12 52721.16 88888.00 2006-11-28 00:48:50.903 332 18183.51 76.21 52721.08 88888.00 2006-11-28 00:48:51.403 332 18183.56 76.23 52720.89 88888.00 2006-11-28 00:48:51.903 332 18183.35 76.16 52720.87 88888.00 2006-11-28 00:48:52.403 332 18183.23 76.12 52720.94 88888.00 2006-11-28 00:48:52.903 332 18183.39 76.10 52721.02 88888.00 2006-11-28 00:48:53.403 332 18183.42 76.11 52721.08 88888.00 2006-11-28 00:48:53.903 332 18183.47 76.19 52721.09 88888.00 2006-11-28 00:48:54.403 332 18183.53 76.20 52721.10 88888.00 2006-11-28 00:48:54.903 332 18183.50 76.20 52721.18 88888.00 2006-11-28 00:48:55.403 332 18183.38 76.15 52721.19 88888.00 2006-11-28 00:48:55.903 332 18183.39 76.03 52721.20 88888.00 2006-11-28 00:48:56.403 332 18183.33 75.98 52721.12 88888.00 2006-11-28 00:48:56.903 332 18183.19 75.97 52721.03 88888.00 2006-11-28 00:48:57.403 332 18183.39 76.01 52720.92 88888.00 2006-11-28 00:48:57.903 332 18183.51 76.03 52720.89 88888.00 2006-11-28 00:48:58.403 332 18183.38 76.03 52720.93 88888.00 2006-11-28 00:48:58.903 332 18183.47 76.04 52721.00 88888.00 2006-11-28 00:48:59.403 332 18183.57 76.07 52721.03 88888.00 2006-11-28 00:48:59.903 332 18183.49 76.08 52721.15 88888.00 2006-11-28 00:49:00.403 332 18183.34 76.06 52721.18 88888.00 2006-11-28 00:49:00.903 332 18183.57 76.05 52721.11 88888.00 2006-11-28 00:49:01.403 332 18183.67 76.04 52721.05 88888.00 2006-11-28 00:49:01.903 332 18183.56 76.02 52721.15 88888.00 2006-11-28 00:49:02.403 332 18183.58 76.00 52721.25 88888.00 2006-11-28 00:49:02.903 332 18183.48 76.02 52721.25 88888.00 2006-11-28 00:49:03.403 332 18183.36 76.04 52721.25 88888.00 2006-11-28 00:49:03.903 332 18183.22 76.03 52721.15 88888.00 2006-11-28 00:49:04.403 332 18183.11 76.01 52721.12 88888.00 2006-11-28 00:49:04.903 332 18183.16 75.94 52721.22 88888.00 2006-11-28 00:49:05.403 332 18183.44 75.95 52721.29 88888.00 2006-11-28 00:49:05.903 332 18183.50 75.91 52721.25 88888.00 2006-11-28 00:49:06.403 332 18183.35 75.83 52721.28 88888.00 2006-11-28 00:49:06.903 332 18183.29 75.95 52721.17 88888.00 2006-11-28 00:49:07.403 332 18183.25 76.07 52721.10 88888.00 2006-11-28 00:49:07.903 332 18183.26 76.01 52721.11 88888.00 2006-11-28 00:49:08.403 332 18183.45 75.92 52721.10 88888.00 2006-11-28 00:49:08.903 332 18183.37 75.92 52721.16 88888.00 2006-11-28 00:49:09.400 332 18183.25 75.97 52721.09 88888.00 2006-11-28 00:49:09.900 332 18183.42 76.05 52721.05 88888.00 2006-11-28 00:49:10.400 332 18183.60 76.04 52721.00 88888.00 2006-11-28 00:49:10.900 332 18183.63 76.10 52720.97 88888.00 2006-11-28 00:49:11.400 332 18183.45 76.12 52720.96 88888.00 2006-11-28 00:49:11.900 332 18183.39 76.05 52720.98 88888.00 2006-11-28 00:49:12.400 332 18183.51 76.01 52721.03 88888.00 2006-11-28 00:49:12.900 332 18183.58 75.99 52721.08 88888.00 2006-11-28 00:49:13.400 332 18183.37 75.98 52721.16 88888.00 2006-11-28 00:49:13.900 332 18183.49 75.94 52721.10 88888.00 2006-11-28 00:49:14.400 332 18183.66 75.94 52720.99 88888.00 2006-11-28 00:49:14.900 332 18183.58 75.95 52721.03 88888.00 2006-11-28 00:49:15.400 332 18183.56 75.89 52721.18 88888.00 2006-11-28 00:49:15.900 332 18183.44 75.86 52721.10 88888.00 2006-11-28 00:49:16.400 332 18183.38 75.86 52721.05 88888.00 2006-11-28 00:49:16.900 332 18183.42 75.91 52721.00 88888.00 2006-11-28 00:49:17.400 332 18183.46 75.98 52720.99 88888.00 2006-11-28 00:49:17.900 332 18183.49 75.94 52721.28 88888.00 2006-11-28 00:49:18.400 332 18183.51 75.95 52721.14 88888.00 2006-11-28 00:49:18.900 332 18183.47 75.94 52721.02 88888.00 2006-11-28 00:49:19.400 332 18183.38 75.88 52720.98 88888.00 2006-11-28 00:49:19.900 332 18183.37 75.94 52720.92 88888.00 2006-11-28 00:49:20.400 332 18183.39 75.97 52721.02 88888.00 2006-11-28 00:49:20.900 332 18183.59 75.99 52721.10 88888.00 2006-11-28 00:49:21.400 332 18183.55 76.03 52721.06 88888.00 2006-11-28 00:49:21.900 332 18183.55 76.01 52721.10 88888.00 2006-11-28 00:49:22.400 332 18183.53 76.04 52720.97 88888.00 2006-11-28 00:49:22.900 332 18183.57 76.02 52721.06 88888.00 2006-11-28 00:49:23.400 332 18183.55 75.89 52720.99 88888.00 2006-11-28 00:49:23.900 332 18183.48 75.92 52720.98 88888.00 2006-11-28 00:49:24.400 332 18183.44 75.92 52721.07 88888.00 2006-11-28 00:49:24.900 332 18183.38 75.88 52721.10 88888.00 2006-11-28 00:49:25.400 332 18183.48 75.84 52721.11 88888.00 2006-11-28 00:49:25.900 332 18183.53 75.89 52721.08 88888.00 2006-11-28 00:49:26.400 332 18183.51 75.92 52721.06 88888.00 2006-11-28 00:49:26.900 332 18183.28 75.89 52721.08 88888.00 2006-11-28 00:49:27.400 332 18183.14 75.90 52721.17 88888.00 2006-11-28 00:49:27.900 332 18183.07 75.97 52721.17 88888.00 2006-11-28 00:49:28.400 332 18183.12 75.91 52721.17 88888.00 2006-11-28 00:49:28.900 332 18183.26 76.02 52721.04 88888.00 2006-11-28 00:49:29.400 332 18183.49 76.06 52720.98 88888.00 2006-11-28 00:49:29.900 332 18183.42 76.02 52721.05 88888.00 2006-11-28 00:49:30.400 332 18183.36 76.10 52721.00 88888.00 2006-11-28 00:49:30.900 332 18183.33 76.09 52721.12 88888.00 2006-11-28 00:49:31.400 332 18183.25 76.06 52721.08 88888.00 2006-11-28 00:49:31.900 332 18183.25 76.02 52721.10 88888.00 2006-11-28 00:49:32.400 332 18183.40 76.04 52721.07 88888.00 2006-11-28 00:49:32.900 332 18183.42 75.97 52720.96 88888.00 2006-11-28 00:49:33.400 332 18183.37 75.97 52720.99 88888.00 2006-11-28 00:49:33.900 332 18183.27 75.92 52721.07 88888.00 2006-11-28 00:49:34.400 332 18183.22 75.90 52721.08 88888.00 2006-11-28 00:49:34.900 332 18183.30 75.90 52721.05 88888.00 2006-11-28 00:49:35.400 332 18183.25 75.96 52721.00 88888.00 2006-11-28 00:49:35.900 332 18183.17 75.92 52721.06 88888.00 2006-11-28 00:49:36.400 332 18183.22 75.97 52721.05 88888.00 2006-11-28 00:49:36.900 332 18183.40 75.91 52721.02 88888.00 2006-11-28 00:49:37.400 332 18183.47 75.86 52721.02 88888.00 2006-11-28 00:49:37.900 332 18183.39 75.90 52720.97 88888.00 2006-11-28 00:49:38.400 332 18183.34 75.94 52720.91 88888.00 2006-11-28 00:49:38.900 332 18183.53 75.89 52720.92 88888.00 2006-11-28 00:49:39.400 332 18183.56 75.90 52720.94 88888.00 2006-11-28 00:49:39.900 332 18183.51 75.87 52721.04 88888.00 2006-11-28 00:49:40.400 332 18183.39 75.92 52721.07 88888.00 2006-11-28 00:49:40.900 332 18183.31 75.95 52721.04 88888.00 2006-11-28 00:49:41.400 332 18183.36 75.98 52721.08 88888.00 2006-11-28 00:49:41.900 332 18183.52 75.98 52721.10 88888.00 2006-11-28 00:49:42.400 332 18183.53 75.89 52721.06 88888.00 2006-11-28 00:49:42.900 332 18183.48 75.82 52720.99 88888.00 2006-11-28 00:49:43.400 332 18183.18 75.86 52720.97 88888.00 2006-11-28 00:49:43.900 332 18183.01 75.94 52721.11 88888.00 2006-11-28 00:49:44.400 332 18183.00 75.95 52721.11 88888.00 2006-11-28 00:49:44.900 332 18183.07 75.91 52721.15 88888.00 2006-11-28 00:49:45.400 332 18183.33 75.87 52721.25 88888.00 2006-11-28 00:49:45.900 332 18183.40 75.87 52721.19 88888.00 2006-11-28 00:49:46.400 332 18183.38 75.91 52721.17 88888.00 2006-11-28 00:49:46.900 332 18183.34 75.87 52721.20 88888.00 2006-11-28 00:49:47.400 332 18183.38 75.94 52721.16 88888.00 2006-11-28 00:49:47.900 332 18183.35 75.97 52721.06 88888.00 2006-11-28 00:49:48.400 332 18183.20 75.92 52721.10 88888.00 2006-11-28 00:49:48.900 332 18183.22 75.97 52721.16 88888.00 2006-11-28 00:49:49.400 332 18183.39 75.95 52721.05 88888.00 2006-11-28 00:49:49.900 332 18183.39 76.00 52720.95 88888.00 2006-11-28 00:49:50.400 332 18183.45 76.01 52720.96 88888.00 2006-11-28 00:49:50.900 332 18183.28 75.94 52720.87 88888.00 2006-11-28 00:49:51.400 332 18183.27 75.92 52720.94 88888.00 2006-11-28 00:49:51.900 332 18183.15 75.96 52720.93 88888.00 2006-11-28 00:49:52.400 332 18183.19 75.96 52720.89 88888.00 2006-11-28 00:49:52.900 332 18183.23 75.95 52721.03 88888.00 2006-11-28 00:49:53.400 332 18183.22 76.03 52720.99 88888.00 2006-11-28 00:49:53.900 332 18183.18 76.07 52720.94 88888.00 2006-11-28 00:49:54.400 332 18183.39 76.04 52721.14 88888.00 2006-11-28 00:49:54.900 332 18183.46 75.99 52721.16 88888.00 2006-11-28 00:49:55.400 332 18183.39 75.98 52721.05 88888.00 2006-11-28 00:49:55.900 332 18183.44 76.03 52721.05 88888.00 2006-11-28 00:49:56.400 332 18183.31 75.95 52721.04 88888.00 2006-11-28 00:49:56.900 332 18183.31 75.86 52721.02 88888.00 2006-11-28 00:49:57.400 332 18183.33 75.88 52721.10 88888.00 2006-11-28 00:49:57.900 332 18183.33 75.89 52721.15 88888.00 2006-11-28 00:49:58.400 332 18183.35 75.89 52721.26 88888.00 2006-11-28 00:49:58.900 332 18183.22 75.88 52721.40 88888.00 2006-11-28 00:49:59.400 332 18183.16 75.92 52721.21 88888.00 2006-11-28 00:49:59.900 332 18183.22 75.99 52721.08 88888.00 2006-11-28 00:50:00.400 332 18183.22 76.02 52721.07 88888.00 2006-11-28 00:50:00.900 332 18183.33 75.97 52721.19 88888.00 2006-11-28 00:50:01.400 332 18183.49 75.85 52721.06 88888.00 2006-11-28 00:50:01.900 332 18183.42 75.81 52721.07 88888.00 2006-11-28 00:50:02.400 332 18183.44 75.89 52721.16 88888.00 2006-11-28 00:50:02.900 332 18183.35 75.95 52721.32 88888.00 2006-11-28 00:50:03.400 332 18183.38 76.02 52721.29 88888.00 2006-11-28 00:50:03.900 332 18183.22 75.96 52721.23 88888.00 2006-11-28 00:50:04.400 332 18183.22 75.91 52721.17 88888.00 2006-11-28 00:50:04.900 332 18183.12 75.94 52721.20 88888.00 2006-11-28 00:50:05.400 332 18183.17 75.94 52721.17 88888.00 2006-11-28 00:50:05.900 332 18183.26 75.85 52720.98 88888.00 2006-11-28 00:50:06.400 332 18183.26 75.83 52721.05 88888.00 2006-11-28 00:50:06.900 332 18183.23 75.86 52721.00 88888.00 2006-11-28 00:50:07.400 332 18183.39 75.84 52721.02 88888.00 2006-11-28 00:50:07.900 332 18183.45 75.81 52721.11 88888.00 2006-11-28 00:50:08.400 332 18183.39 75.96 52721.09 88888.00 2006-11-28 00:50:08.900 332 18183.41 75.97 52720.93 88888.00 2006-11-28 00:50:09.400 332 18183.40 75.92 52721.11 88888.00 2006-11-28 00:50:09.900 332 18183.36 75.85 52721.16 88888.00 2006-11-28 00:50:10.400 332 18183.39 75.81 52721.22 88888.00 2006-11-28 00:50:10.900 332 18183.41 75.83 52721.08 88888.00 2006-11-28 00:50:11.400 332 18183.38 75.86 52721.14 88888.00 2006-11-28 00:50:11.900 332 18183.48 75.94 52721.27 88888.00 2006-11-28 00:50:12.400 332 18183.56 75.92 52721.22 88888.00 2006-11-28 00:50:12.900 332 18183.50 76.00 52721.20 88888.00 2006-11-28 00:50:13.400 332 18183.59 76.08 52721.21 88888.00 2006-11-28 00:50:13.900 332 18183.53 76.10 52721.20 88888.00 2006-11-28 00:50:14.400 332 18183.52 76.08 52721.30 88888.00 2006-11-28 00:50:14.900 332 18183.58 75.99 52721.17 88888.00 2006-11-28 00:50:15.400 332 18183.50 75.99 52721.26 88888.00 2006-11-28 00:50:15.900 332 18183.50 76.04 52721.37 88888.00 2006-11-28 00:50:16.400 332 18183.49 76.01 52721.29 88888.00 2006-11-28 00:50:16.900 332 18183.50 76.01 52721.31 88888.00 2006-11-28 00:50:17.400 332 18183.45 75.97 52721.41 88888.00 2006-11-28 00:50:17.900 332 18183.48 75.94 52721.44 88888.00 2006-11-28 00:50:18.400 332 18183.47 75.86 52721.47 88888.00 2006-11-28 00:50:18.900 332 18183.38 75.86 52721.30 88888.00 2006-11-28 00:50:19.400 332 18183.34 75.85 52721.34 88888.00 2006-11-28 00:50:19.900 332 18183.41 75.86 52721.30 88888.00 2006-11-28 00:50:20.400 332 18183.47 75.80 52721.40 88888.00 2006-11-28 00:50:20.900 332 18183.77 75.77 52721.40 88888.00 2006-11-28 00:50:21.400 332 18183.66 75.86 52721.45 88888.00 2006-11-28 00:50:21.900 332 18183.47 75.87 52721.41 88888.00 2006-11-28 00:50:22.400 332 18183.33 75.87 52721.34 88888.00 2006-11-28 00:50:22.900 332 18183.12 75.86 52721.34 88888.00 2006-11-28 00:50:23.400 332 18183.12 75.87 52721.35 88888.00 2006-11-28 00:50:23.900 332 18183.23 75.84 52721.40 88888.00 2006-11-28 00:50:24.400 332 18183.14 75.82 52721.50 88888.00 2006-11-28 00:50:24.900 332 18183.24 75.92 52721.44 88888.00 2006-11-28 00:50:25.400 332 18183.33 75.89 52721.45 88888.00 2006-11-28 00:50:25.900 332 18183.14 75.91 52721.44 88888.00 2006-11-28 00:50:26.400 332 18183.23 75.92 52721.46 88888.00 2006-11-28 00:50:26.900 332 18183.34 75.86 52721.45 88888.00 2006-11-28 00:50:27.400 332 18183.18 75.85 52721.43 88888.00 2006-11-28 00:50:27.900 332 18183.27 75.89 52721.49 88888.00 2006-11-28 00:50:28.400 332 18183.34 75.88 52721.52 88888.00 2006-11-28 00:50:28.900 332 18183.02 75.90 52721.47 88888.00 2006-11-28 00:50:29.400 332 18183.12 75.89 52721.53 88888.00 2006-11-28 00:50:29.900 332 18183.09 75.82 52721.43 88888.00 2006-11-28 00:50:30.400 332 18183.13 75.88 52721.29 88888.00 2006-11-28 00:50:30.900 332 18183.25 75.87 52721.23 88888.00 2006-11-28 00:50:31.400 332 18183.19 75.90 52721.25 88888.00 2006-11-28 00:50:31.900 332 18183.20 75.96 52721.28 88888.00 2006-11-28 00:50:32.400 332 18183.13 75.89 52721.35 88888.00 2006-11-28 00:50:32.900 332 18183.09 75.90 52721.43 88888.00 2006-11-28 00:50:33.400 332 18183.14 75.95 52721.33 88888.00 2006-11-28 00:50:33.900 332 18183.24 75.92 52721.34 88888.00 2006-11-28 00:50:34.400 332 18183.08 75.97 52721.22 88888.00 2006-11-28 00:50:34.900 332 18183.05 75.95 52721.23 88888.00 2006-11-28 00:50:35.400 332 18183.16 75.91 52721.28 88888.00 2006-11-28 00:50:35.900 332 18183.22 75.87 52721.43 88888.00 2006-11-28 00:50:36.400 332 18183.27 75.85 52721.31 88888.00 2006-11-28 00:50:36.900 332 18183.22 75.84 52721.20 88888.00 2006-11-28 00:50:37.400 332 18183.39 75.86 52721.29 88888.00 2006-11-28 00:50:37.900 332 18183.49 75.83 52721.30 88888.00 2006-11-28 00:50:38.400 332 18183.50 75.77 52721.34 88888.00 2006-11-28 00:50:38.900 332 18183.28 75.80 52721.40 88888.00 2006-11-28 00:50:39.400 332 18183.34 75.79 52721.30 88888.00 2006-11-28 00:50:39.900 332 18183.42 75.83 52721.29 88888.00 2006-11-28 00:50:40.400 332 18183.47 75.89 52721.32 88888.00 2006-11-28 00:50:40.900 332 18183.61 75.86 52721.33 88888.00 2006-11-28 00:50:41.400 332 18183.62 75.87 52721.33 88888.00 2006-11-28 00:50:41.900 332 18183.58 75.86 52721.28 88888.00 2006-11-28 00:50:42.400 332 18183.35 75.86 52721.37 88888.00 2006-11-28 00:50:42.900 332 18183.30 75.90 52721.32 88888.00 2006-11-28 00:50:43.400 332 18183.31 75.88 52721.42 88888.00 2006-11-28 00:50:43.900 332 18183.39 75.85 52721.27 88888.00 2006-11-28 00:50:44.400 332 18183.28 75.83 52721.22 88888.00 2006-11-28 00:50:44.900 332 18183.29 75.79 52721.27 88888.00 2006-11-28 00:50:45.400 332 18183.29 75.75 52721.37 88888.00 2006-11-28 00:50:45.900 332 18183.08 75.70 52721.33 88888.00 2006-11-28 00:50:46.400 332 18183.13 75.70 52721.26 88888.00 2006-11-28 00:50:46.900 332 18183.20 75.73 52721.30 88888.00 2006-11-28 00:50:47.400 332 18183.23 75.73 52721.30 88888.00 2006-11-28 00:50:47.900 332 18183.19 75.59 52721.42 88888.00 2006-11-28 00:50:48.400 332 18183.12 75.59 52721.47 88888.00 2006-11-28 00:50:48.900 332 18183.08 75.71 52721.56 88888.00 2006-11-28 00:50:49.400 332 18183.12 75.76 52721.56 88888.00 2006-11-28 00:50:49.900 332 18183.19 75.75 52721.49 88888.00 2006-11-28 00:50:50.400 332 18183.16 75.70 52721.54 88888.00 2006-11-28 00:50:50.900 332 18183.04 75.81 52721.49 88888.00 2006-11-28 00:50:51.400 332 18183.15 75.83 52721.43 88888.00 2006-11-28 00:50:51.900 332 18183.22 75.76 52721.46 88888.00 2006-11-28 00:50:52.400 332 18183.13 75.76 52721.54 88888.00 2006-11-28 00:50:52.900 332 18183.01 75.80 52721.53 88888.00 2006-11-28 00:50:53.400 332 18183.06 75.82 52721.49 88888.00 2006-11-28 00:50:53.900 332 18183.25 75.84 52721.51 88888.00 2006-11-28 00:50:54.400 332 18183.47 75.88 52721.51 88888.00 2006-11-28 00:50:54.900 332 18183.25 75.82 52721.44 88888.00 2006-11-28 00:50:55.400 332 18183.07 75.83 52721.58 88888.00 2006-11-28 00:50:55.900 332 18183.09 75.84 52721.54 88888.00 2006-11-28 00:50:56.400 332 18183.13 75.77 52721.47 88888.00 2006-11-28 00:50:56.900 332 18183.13 75.78 52721.51 88888.00 2006-11-28 00:50:57.400 332 18183.07 75.82 52721.55 88888.00 2006-11-28 00:50:57.900 332 18183.06 75.85 52721.50 88888.00 2006-11-28 00:50:58.400 332 18183.05 75.85 52721.54 88888.00 2006-11-28 00:50:58.900 332 18183.14 75.80 52721.62 88888.00 2006-11-28 00:50:59.400 332 18183.05 75.83 52721.65 88888.00 2006-11-28 00:50:59.900 332 18182.97 75.82 52721.60 88888.00 2006-11-28 00:51:00.400 332 18183.01 75.75 52721.54 88888.00 2006-11-28 00:51:00.900 332 18183.08 75.79 52721.60 88888.00 2006-11-28 00:51:01.400 332 18183.19 75.74 52721.56 88888.00 2006-11-28 00:51:01.900 332 18183.22 75.74 52721.60 88888.00 2006-11-28 00:51:02.400 332 18183.22 75.76 52721.56 88888.00 2006-11-28 00:51:02.900 332 18183.15 75.76 52721.61 88888.00 2006-11-28 00:51:03.400 332 18183.14 75.78 52721.55 88888.00 2006-11-28 00:51:03.900 332 18183.20 75.84 52721.68 88888.00 2006-11-28 00:51:04.400 332 18183.20 75.87 52721.68 88888.00 2006-11-28 00:51:04.900 332 18183.15 75.89 52721.53 88888.00 2006-11-28 00:51:05.400 332 18183.20 75.87 52721.54 88888.00 2006-11-28 00:51:05.900 332 18183.17 75.87 52721.58 88888.00 2006-11-28 00:51:06.400 332 18183.02 75.85 52721.52 88888.00 2006-11-28 00:51:06.900 332 18183.11 75.81 52721.62 88888.00 2006-11-28 00:51:07.400 332 18183.12 75.84 52721.66 88888.00 2006-11-28 00:51:07.900 332 18183.03 75.83 52721.64 88888.00 2006-11-28 00:51:08.400 332 18183.02 75.88 52721.73 88888.00 2006-11-28 00:51:08.900 332 18183.01 75.90 52721.86 88888.00 2006-11-28 00:51:09.400 332 18183.01 75.92 52721.77 88888.00 2006-11-28 00:51:09.900 332 18183.05 75.94 52721.69 88888.00 2006-11-28 00:51:10.400 332 18183.09 76.10 52721.69 88888.00 2006-11-28 00:51:10.900 332 18182.95 76.12 52721.61 88888.00 2006-11-28 00:51:11.400 332 18182.94 76.15 52721.57 88888.00 2006-11-28 00:51:11.900 332 18182.98 76.21 52721.66 88888.00 2006-11-28 00:51:12.400 332 18182.97 76.19 52721.73 88888.00 2006-11-28 00:51:12.900 332 18183.03 76.16 52721.65 88888.00 2006-11-28 00:51:13.400 332 18183.14 76.17 52721.60 88888.00 2006-11-28 00:51:13.900 332 18183.22 76.16 52721.62 88888.00 2006-11-28 00:51:14.400 332 18183.14 76.11 52721.58 88888.00 2006-11-28 00:51:14.900 332 18183.08 76.16 52721.55 88888.00 2006-11-28 00:51:15.400 332 18183.04 76.14 52721.57 88888.00 2006-11-28 00:51:15.900 332 18183.00 76.13 52721.61 88888.00 2006-11-28 00:51:16.400 332 18183.04 76.16 52721.57 88888.00 2006-11-28 00:51:16.900 332 18183.02 76.19 52721.52 88888.00 2006-11-28 00:51:17.400 332 18183.11 76.21 52721.60 88888.00 2006-11-28 00:51:17.900 332 18183.09 76.18 52721.53 88888.00 2006-11-28 00:51:18.400 332 18183.03 76.14 52721.43 88888.00 2006-11-28 00:51:18.900 332 18183.29 76.21 52721.44 88888.00 2006-11-28 00:51:19.400 332 18183.31 76.20 52721.56 88888.00 2006-11-28 00:51:19.900 332 18183.22 76.14 52721.61 88888.00 2006-11-28 00:51:20.400 332 18183.14 76.09 52721.60 88888.00 2006-11-28 00:51:20.900 332 18183.19 76.09 52721.52 88888.00 2006-11-28 00:51:21.400 332 18183.11 76.08 52721.40 88888.00 2006-11-28 00:51:21.900 332 18183.12 76.14 52721.52 88888.00 2006-11-28 00:51:22.400 332 18183.13 76.13 52721.50 88888.00 2006-11-28 00:51:22.900 332 18183.15 76.06 52721.58 88888.00 2006-11-28 00:51:23.400 332 18183.13 76.07 52721.55 88888.00 2006-11-28 00:51:23.900 332 18183.16 76.11 52721.65 88888.00 2006-11-28 00:51:24.400 332 18183.13 76.15 52721.61 88888.00 2006-11-28 00:51:24.900 332 18183.08 76.15 52721.51 88888.00 2006-11-28 00:51:25.400 332 18183.00 76.06 52721.39 88888.00 2006-11-28 00:51:25.900 332 18183.04 76.01 52721.43 88888.00 2006-11-28 00:51:26.400 332 18183.13 76.04 52721.42 88888.00 2006-11-28 00:51:26.900 332 18183.17 76.11 52721.43 88888.00 2006-11-28 00:51:27.400 332 18183.07 76.14 52721.58 88888.00 2006-11-28 00:51:27.900 332 18182.93 76.15 52721.60 88888.00 2006-11-28 00:51:28.400 332 18183.15 76.17 52721.54 88888.00 2006-11-28 00:51:28.900 332 18183.31 76.21 52721.65 88888.00 2006-11-28 00:51:29.400 332 18183.26 76.16 52721.72 88888.00 2006-11-28 00:51:29.900 332 18183.18 76.19 52721.68 88888.00 2006-11-28 00:51:30.400 332 18183.09 76.22 52721.57 88888.00 2006-11-28 00:51:30.900 332 18182.97 76.15 52721.54 88888.00 2006-11-28 00:51:31.400 332 18182.95 76.17 52721.52 88888.00 2006-11-28 00:51:31.900 332 18183.28 76.13 52721.54 88888.00 2006-11-28 00:51:32.400 332 18183.15 76.10 52721.56 88888.00 2006-11-28 00:51:32.900 332 18183.05 76.13 52721.53 88888.00 2006-11-28 00:51:33.400 332 18183.04 76.12 52721.54 88888.00 2006-11-28 00:51:33.900 332 18183.08 76.18 52721.60 88888.00 2006-11-28 00:51:34.400 332 18182.98 76.11 52721.67 88888.00 2006-11-28 00:51:34.900 332 18182.87 76.09 52721.63 88888.00 2006-11-28 00:51:35.400 332 18182.94 76.06 52721.54 88888.00 2006-11-28 00:51:35.900 332 18182.95 76.10 52721.61 88888.00 2006-11-28 00:51:36.400 332 18182.94 76.18 52721.60 88888.00 2006-11-28 00:51:36.900 332 18182.96 76.22 52721.61 88888.00 2006-11-28 00:51:37.400 332 18183.00 76.20 52721.66 88888.00 2006-11-28 00:51:37.900 332 18183.04 76.21 52721.68 88888.00 2006-11-28 00:51:38.400 332 18182.88 76.29 52721.55 88888.00 2006-11-28 00:51:38.900 332 18182.75 76.23 52721.52 88888.00 2006-11-28 00:51:39.400 332 18182.82 76.20 52721.56 88888.00 2006-11-28 00:51:39.900 332 18182.83 76.36 52721.66 88888.00 2006-11-28 00:51:40.400 332 18182.80 76.24 52721.69 88888.00 2006-11-28 00:51:40.900 332 18182.95 76.19 52721.55 88888.00 2006-11-28 00:51:41.400 332 18183.00 76.14 52721.56 88888.00 2006-11-28 00:51:41.900 332 18182.94 76.12 52721.61 88888.00 2006-11-28 00:51:42.400 332 18182.85 76.12 52721.63 88888.00 2006-11-28 00:51:42.900 332 18182.90 76.10 52721.60 88888.00 2006-11-28 00:51:43.400 332 18182.95 76.07 52721.68 88888.00 2006-11-28 00:51:43.900 332 18182.90 76.09 52721.86 88888.00 2006-11-28 00:51:44.400 332 18182.91 76.14 52721.86 88888.00 2006-11-28 00:51:44.900 332 18182.95 76.13 52721.80 88888.00 2006-11-28 00:51:45.400 332 18183.07 76.10 52721.61 88888.00 2006-11-28 00:51:45.900 332 18183.11 76.06 52721.57 88888.00 2006-11-28 00:51:46.400 332 18183.30 76.03 52721.67 88888.00 2006-11-28 00:51:46.900 332 18183.42 76.10 52721.66 88888.00 2006-11-28 00:51:47.400 332 18183.34 76.16 52721.70 88888.00 2006-11-28 00:51:47.900 332 18183.15 76.16 52721.73 88888.00 2006-11-28 00:51:48.400 332 18183.13 76.09 52721.65 88888.00 2006-11-28 00:51:48.900 332 18183.18 76.02 52721.55 88888.00 2006-11-28 00:51:49.400 332 18183.02 76.11 52721.61 88888.00 2006-11-28 00:51:49.900 332 18183.05 76.06 52721.62 88888.00 2006-11-28 00:51:50.400 332 18183.09 76.09 52721.47 88888.00 2006-11-28 00:51:50.900 332 18183.08 76.18 52721.46 88888.00 2006-11-28 00:51:51.400 332 18183.08 76.22 52721.52 88888.00 2006-11-28 00:51:51.900 332 18183.14 76.16 52721.52 88888.00 2006-11-28 00:51:52.400 332 18183.23 76.12 52721.50 88888.00 2006-11-28 00:51:52.900 332 18183.14 76.09 52721.54 88888.00 2006-11-28 00:51:53.400 332 18183.06 76.02 52721.56 88888.00 2006-11-28 00:51:53.900 332 18183.06 76.03 52721.64 88888.00 2006-11-28 00:51:54.400 332 18183.09 76.03 52721.63 88888.00 2006-11-28 00:51:54.900 332 18183.11 76.03 52721.60 88888.00 2006-11-28 00:51:55.400 332 18183.04 75.96 52721.46 88888.00 2006-11-28 00:51:55.900 332 18183.07 76.00 52721.44 88888.00 2006-11-28 00:51:56.400 332 18182.98 76.11 52721.55 88888.00 2006-11-28 00:51:56.900 332 18183.23 76.12 52721.55 88888.00 2006-11-28 00:51:57.400 332 18183.39 76.08 52721.54 88888.00 2006-11-28 00:51:57.900 332 18183.20 76.07 52721.42 88888.00 2006-11-28 00:51:58.400 332 18183.13 76.08 52721.42 88888.00 2006-11-28 00:51:58.900 332 18183.15 76.03 52721.43 88888.00 2006-11-28 00:51:59.400 332 18183.05 75.92 52721.56 88888.00 2006-11-28 00:51:59.900 332 18182.98 75.90 52721.53 88888.00 2006-11-28 00:52:00.400 332 18183.05 75.95 52721.47 88888.00 2006-11-28 00:52:00.900 332 18183.08 75.97 52721.47 88888.00 2006-11-28 00:52:01.400 332 18183.08 76.04 52721.53 88888.00 2006-11-28 00:52:01.900 332 18183.01 76.08 52721.55 88888.00 2006-11-28 00:52:02.400 332 18182.97 76.04 52721.60 88888.00 2006-11-28 00:52:02.900 332 18183.02 76.10 52721.52 88888.00 2006-11-28 00:52:03.400 332 18183.07 76.08 52721.42 88888.00 2006-11-28 00:52:03.900 332 18183.13 76.03 52721.52 88888.00 2006-11-28 00:52:04.400 332 18183.14 76.02 52721.54 88888.00 2006-11-28 00:52:04.900 332 18183.18 76.04 52721.51 88888.00 2006-11-28 00:52:05.400 332 18183.25 76.12 52721.52 88888.00 2006-11-28 00:52:05.900 332 18183.19 76.08 52721.58 88888.00 2006-11-28 00:52:06.400 332 18183.11 76.05 52721.61 88888.00 2006-11-28 00:52:06.900 332 18183.15 76.04 52721.56 88888.00 2006-11-28 00:52:07.400 332 18183.04 76.03 52721.43 88888.00 2006-11-28 00:52:07.900 332 18183.11 76.01 52721.53 88888.00 2006-11-28 00:52:08.400 332 18183.08 75.91 52721.67 88888.00 2006-11-28 00:52:08.900 332 18183.17 75.89 52721.75 88888.00 2006-11-28 00:52:09.400 332 18183.30 75.99 52721.73 88888.00 2006-11-28 00:52:09.900 332 18183.29 75.91 52721.75 88888.00 2006-11-28 00:52:10.400 332 18183.14 75.87 52721.66 88888.00 2006-11-28 00:52:10.900 332 18182.98 75.80 52721.65 88888.00 2006-11-28 00:52:11.400 332 18182.93 75.78 52721.55 88888.00 2006-11-28 00:52:11.900 332 18182.90 75.78 52721.40 88888.00 2006-11-28 00:52:12.400 332 18182.90 75.80 52721.41 88888.00 2006-11-28 00:52:12.900 332 18182.90 75.80 52721.46 88888.00 2006-11-28 00:52:13.400 332 18182.87 75.83 52721.51 88888.00 2006-11-28 00:52:13.900 332 18182.84 75.86 52721.47 88888.00 2006-11-28 00:52:14.400 332 18182.74 75.90 52721.39 88888.00 2006-11-28 00:52:14.900 332 18182.69 75.91 52721.29 88888.00 2006-11-28 00:52:15.400 332 18182.90 75.97 52721.27 88888.00 2006-11-28 00:52:15.900 332 18182.88 75.88 52721.37 88888.00 2006-11-28 00:52:16.400 332 18182.94 75.89 52721.49 88888.00 2006-11-28 00:52:16.900 332 18182.98 75.94 52721.51 88888.00 2006-11-28 00:52:17.400 332 18182.98 75.94 52721.37 88888.00 2006-11-28 00:52:17.900 332 18183.05 75.88 52721.33 88888.00 2006-11-28 00:52:18.400 332 18183.08 75.82 52721.50 88888.00 2006-11-28 00:52:18.900 332 18183.27 75.76 52721.61 88888.00 2006-11-28 00:52:19.400 332 18183.28 75.72 52721.66 88888.00 2006-11-28 00:52:19.900 332 18183.33 75.67 52721.67 88888.00 2006-11-28 00:52:20.400 332 18183.25 75.69 52721.69 88888.00 2006-11-28 00:52:20.900 332 18183.23 75.68 52721.67 88888.00 2006-11-28 00:52:21.400 332 18183.31 75.66 52721.69 88888.00 2006-11-28 00:52:21.900 332 18183.26 75.75 52721.69 88888.00 2006-11-28 00:52:22.400 332 18183.05 75.79 52721.60 88888.00 2006-11-28 00:52:22.900 332 18183.11 75.85 52721.61 88888.00 2006-11-28 00:52:23.400 332 18183.20 75.87 52721.57 88888.00 2006-11-28 00:52:23.900 332 18183.14 75.76 52721.61 88888.00 2006-11-28 00:52:24.400 332 18183.06 75.76 52721.53 88888.00 2006-11-28 00:52:24.900 332 18183.06 75.81 52721.55 88888.00 2006-11-28 00:52:25.400 332 18183.00 75.75 52721.52 88888.00 2006-11-28 00:52:25.900 332 18183.05 75.76 52721.50 88888.00 2006-11-28 00:52:26.400 332 18183.14 75.81 52721.39 88888.00 2006-11-28 00:52:26.900 332 18183.06 75.77 52721.43 88888.00 2006-11-28 00:52:27.400 332 18183.01 75.79 52721.56 88888.00 2006-11-28 00:52:27.900 332 18183.06 75.79 52721.57 88888.00 2006-11-28 00:52:28.400 332 18183.07 75.81 52721.57 88888.00 2006-11-28 00:52:28.900 332 18183.12 75.85 52721.55 88888.00 2006-11-28 00:52:29.400 332 18183.04 75.84 52721.56 88888.00 2006-11-28 00:52:29.900 332 18182.97 75.83 52721.56 88888.00 2006-11-28 00:52:30.400 332 18182.95 75.84 52721.47 88888.00 2006-11-28 00:52:30.900 332 18182.97 75.88 52721.42 88888.00 2006-11-28 00:52:31.400 332 18183.01 75.97 52721.31 88888.00 2006-11-28 00:52:31.900 332 18183.03 75.92 52721.39 88888.00 2006-11-28 00:52:32.400 332 18183.02 75.92 52721.40 88888.00 2006-11-28 00:52:32.900 332 18183.13 75.95 52721.31 88888.00 2006-11-28 00:52:33.400 332 18183.08 76.01 52721.28 88888.00 2006-11-28 00:52:33.900 332 18183.06 76.06 52721.41 88888.00 2006-11-28 00:52:34.400 332 18183.08 75.98 52721.41 88888.00 2006-11-28 00:52:34.900 332 18183.08 75.92 52721.32 88888.00 2006-11-28 00:52:35.400 332 18183.05 75.92 52721.41 88888.00 2006-11-28 00:52:35.900 332 18183.09 75.96 52721.51 88888.00 2006-11-28 00:52:36.400 332 18183.12 75.87 52721.44 88888.00 2006-11-28 00:52:36.900 332 18183.19 75.92 52721.46 88888.00 2006-11-28 00:52:37.400 332 18183.13 75.90 52721.44 88888.00 2006-11-28 00:52:37.900 332 18183.03 75.92 52721.58 88888.00 2006-11-28 00:52:38.400 332 18183.15 75.90 52721.53 88888.00 2006-11-28 00:52:38.900 332 18183.18 75.99 52721.54 88888.00 2006-11-28 00:52:39.400 332 18183.28 76.08 52721.57 88888.00 2006-11-28 00:52:39.900 332 18183.33 76.04 52721.56 88888.00 2006-11-28 00:52:40.400 332 18183.27 75.99 52721.56 88888.00 2006-11-28 00:52:40.900 332 18183.19 75.95 52721.53 88888.00 2006-11-28 00:52:41.400 332 18183.16 75.95 52721.49 88888.00 2006-11-28 00:52:41.900 332 18183.39 75.99 52721.43 88888.00 2006-11-28 00:52:42.400 332 18183.39 76.00 52721.43 88888.00 2006-11-28 00:52:42.900 332 18183.39 75.97 52721.39 88888.00 2006-11-28 00:52:43.400 332 18183.33 75.94 52721.41 88888.00 2006-11-28 00:52:43.900 332 18183.38 76.00 52721.43 88888.00 2006-11-28 00:52:44.400 332 18183.56 75.94 52721.47 88888.00 2006-11-28 00:52:44.900 332 18183.51 75.88 52721.50 88888.00 2006-11-28 00:52:45.400 332 18183.40 75.87 52721.46 88888.00 2006-11-28 00:52:45.900 332 18183.40 75.88 52721.37 88888.00 2006-11-28 00:52:46.400 332 18183.48 75.90 52721.28 88888.00 2006-11-28 00:52:46.900 332 18183.51 75.91 52721.28 88888.00 2006-11-28 00:52:47.400 332 18183.45 75.90 52721.31 88888.00 2006-11-28 00:52:47.900 332 18183.37 75.84 52721.40 88888.00 2006-11-28 00:52:48.400 332 18183.34 75.82 52721.49 88888.00 2006-11-28 00:52:48.900 332 18183.47 75.83 52721.55 88888.00 2006-11-28 00:52:49.400 332 18183.44 75.88 52721.55 88888.00 2006-11-28 00:52:49.900 332 18183.46 75.88 52721.47 88888.00 2006-11-28 00:52:50.400 332 18183.49 75.89 52721.42 88888.00 2006-11-28 00:52:50.900 332 18183.48 75.89 52721.33 88888.00 2006-11-28 00:52:51.400 332 18183.44 75.90 52721.31 88888.00 2006-11-28 00:52:51.900 332 18183.49 75.94 52721.47 88888.00 2006-11-28 00:52:52.400 332 18183.48 75.89 52721.44 88888.00 2006-11-28 00:52:52.900 332 18183.39 75.94 52721.29 88888.00 2006-11-28 00:52:53.400 332 18183.45 75.95 52721.22 88888.00 2006-11-28 00:52:53.900 332 18183.55 75.92 52721.32 88888.00 2006-11-28 00:52:54.400 332 18183.48 75.98 52721.34 88888.00 2006-11-28 00:52:54.900 332 18183.37 75.94 52721.34 88888.00 2006-11-28 00:52:55.400 332 18183.42 75.97 52721.50 88888.00 2006-11-28 00:52:55.900 332 18183.53 75.96 52721.60 88888.00 2006-11-28 00:52:56.400 332 18183.39 76.05 52721.56 88888.00 2006-11-28 00:52:56.900 332 18183.38 76.03 52721.49 88888.00 2006-11-28 00:52:57.400 332 18183.38 75.90 52721.45 88888.00 2006-11-28 00:52:57.900 332 18183.48 75.88 52721.50 88888.00 2006-11-28 00:52:58.400 332 18183.48 75.86 52721.52 88888.00 2006-11-28 00:52:58.900 332 18183.58 75.83 52721.61 88888.00 2006-11-28 00:52:59.400 332 18183.58 75.80 52721.56 88888.00 2006-11-28 00:52:59.900 332 18183.52 75.86 52721.57 88888.00 2006-11-28 00:53:00.400 332 18183.55 75.95 52721.55 88888.00 2006-11-28 00:53:00.900 332 18183.51 75.91 52721.51 88888.00 2006-11-28 00:53:01.400 332 18183.71 75.86 52721.55 88888.00 2006-11-28 00:53:01.900 332 18183.73 75.92 52721.57 88888.00 2006-11-28 00:53:02.400 332 18183.74 75.96 52721.56 88888.00 2006-11-28 00:53:02.900 332 18183.66 75.98 52721.57 88888.00 2006-11-28 00:53:03.400 332 18183.66 75.98 52721.56 88888.00 2006-11-28 00:53:03.900 332 18183.53 75.98 52721.56 88888.00 2006-11-28 00:53:04.400 332 18183.56 75.95 52721.63 88888.00 2006-11-28 00:53:04.900 332 18183.53 75.90 52721.66 88888.00 2006-11-28 00:53:05.400 332 18183.48 75.91 52721.58 88888.00 2006-11-28 00:53:05.900 332 18183.37 75.87 52721.60 88888.00 2006-11-28 00:53:06.400 332 18183.20 75.79 52721.56 88888.00 2006-11-28 00:53:06.900 332 18183.15 75.77 52721.57 88888.00 2006-11-28 00:53:07.400 332 18183.17 75.82 52721.49 88888.00 2006-11-28 00:53:07.900 332 18183.38 75.91 52721.51 88888.00 2006-11-28 00:53:08.400 332 18183.52 75.91 52721.55 88888.00 2006-11-28 00:53:08.900 332 18183.35 75.90 52721.51 88888.00 2006-11-28 00:53:09.400 332 18183.22 75.98 52721.52 88888.00 2006-11-28 00:53:09.900 332 18183.08 76.00 52721.58 88888.00 2006-11-28 00:53:10.400 332 18183.08 75.99 52721.57 88888.00 2006-11-28 00:53:10.900 332 18183.08 75.99 52721.50 88888.00 2006-11-28 00:53:11.400 332 18183.13 76.07 52721.34 88888.00 2006-11-28 00:53:11.900 332 18183.22 76.04 52721.32 88888.00 2006-11-28 00:53:12.400 332 18183.27 76.03 52721.32 88888.00 2006-11-28 00:53:12.900 332 18183.23 76.06 52721.43 88888.00 2006-11-28 00:53:13.400 332 18183.07 76.05 52721.53 88888.00 2006-11-28 00:53:13.900 332 18183.15 76.00 52721.53 88888.00 2006-11-28 00:53:14.400 332 18183.24 75.96 52721.53 88888.00 2006-11-28 00:53:14.900 332 18183.38 76.00 52721.50 88888.00 2006-11-28 00:53:15.400 332 18183.52 76.05 52721.47 88888.00 2006-11-28 00:53:15.900 332 18183.57 76.04 52721.51 88888.00 2006-11-28 00:53:16.400 332 18183.51 76.07 52721.45 88888.00 2006-11-28 00:53:16.900 332 18183.56 76.08 52721.54 88888.00 2006-11-28 00:53:17.400 332 18183.49 76.06 52721.58 88888.00 2006-11-28 00:53:17.900 332 18183.47 76.10 52721.47 88888.00 2006-11-28 00:53:18.400 332 18183.52 76.11 52721.43 88888.00 2006-11-28 00:53:18.900 332 18183.41 76.13 52721.39 88888.00 2006-11-28 00:53:19.400 332 18183.16 76.10 52721.40 88888.00 2006-11-28 00:53:19.900 332 18183.00 76.05 52721.50 88888.00 2006-11-28 00:53:20.400 332 18183.05 76.09 52721.57 88888.00 2006-11-28 00:53:20.900 332 18183.05 76.09 52721.62 88888.00 2006-11-28 00:53:21.400 332 18183.12 76.06 52721.58 88888.00 2006-11-28 00:53:21.900 332 18183.14 76.04 52721.60 88888.00 2006-11-28 00:53:22.400 332 18183.17 76.03 52721.41 88888.00 2006-11-28 00:53:22.900 332 18183.13 76.04 52721.32 88888.00 2006-11-28 00:53:23.400 332 18183.20 75.99 52721.43 88888.00 2006-11-28 00:53:23.900 332 18183.20 75.96 52721.42 88888.00 2006-11-28 00:53:24.400 332 18183.20 75.88 52721.37 88888.00 2006-11-28 00:53:24.900 332 18183.19 75.89 52721.32 88888.00 2006-11-28 00:53:25.400 332 18183.19 75.91 52721.35 88888.00 2006-11-28 00:53:25.900 332 18183.13 75.98 52721.32 88888.00 2006-11-28 00:53:26.400 332 18183.00 75.99 52721.26 88888.00 2006-11-28 00:53:26.900 332 18183.09 76.05 52721.37 88888.00 2006-11-28 00:53:27.400 332 18183.08 76.15 52721.39 88888.00 2006-11-28 00:53:27.900 332 18182.96 76.16 52721.45 88888.00 2006-11-28 00:53:28.400 332 18183.02 76.17 52721.46 88888.00 2006-11-28 00:53:28.900 332 18183.09 76.18 52721.39 88888.00 2006-11-28 00:53:29.400 332 18183.13 76.10 52721.40 88888.00 2006-11-28 00:53:29.900 332 18183.17 76.06 52721.34 88888.00 2006-11-28 00:53:30.400 332 18183.13 76.09 52721.29 88888.00 2006-11-28 00:53:30.900 332 18183.17 76.10 52721.34 88888.00 2006-11-28 00:53:31.400 332 18183.23 76.09 52721.39 88888.00 2006-11-28 00:53:31.900 332 18183.20 76.11 52721.42 88888.00 2006-11-28 00:53:32.400 332 18183.20 76.13 52721.52 88888.00 2006-11-28 00:53:32.900 332 18183.24 76.02 52721.65 88888.00 2006-11-28 00:53:33.400 332 18183.29 75.98 52721.52 88888.00 2006-11-28 00:53:33.900 332 18183.30 76.04 52721.39 88888.00 2006-11-28 00:53:34.400 332 18183.25 76.03 52721.28 88888.00 2006-11-28 00:53:34.900 332 18183.23 75.98 52721.30 88888.00 2006-11-28 00:53:35.400 332 18183.19 75.94 52721.42 88888.00 2006-11-28 00:53:35.900 332 18183.15 75.83 52721.52 88888.00 2006-11-28 00:53:36.400 332 18183.13 75.79 52721.43 88888.00 2006-11-28 00:53:36.900 332 18183.13 75.91 52721.37 88888.00 2006-11-28 00:53:37.400 332 18183.13 75.95 52721.42 88888.00 2006-11-28 00:53:37.900 332 18183.13 75.95 52721.47 88888.00 2006-11-28 00:53:38.400 332 18183.18 75.91 52721.46 88888.00 2006-11-28 00:53:38.900 332 18183.26 75.82 52721.47 88888.00 2006-11-28 00:53:39.400 332 18183.38 75.88 52721.41 88888.00 2006-11-28 00:53:39.900 332 18183.25 75.92 52721.38 88888.00 2006-11-28 00:53:40.400 332 18183.25 75.86 52721.40 88888.00 2006-11-28 00:53:40.900 332 18183.25 75.87 52721.42 88888.00 2006-11-28 00:53:41.400 332 18183.22 75.90 52721.32 88888.00 2006-11-28 00:53:41.900 332 18183.13 75.94 52721.38 88888.00 2006-11-28 00:53:42.400 332 18183.16 75.92 52721.37 88888.00 2006-11-28 00:53:42.900 332 18183.12 75.92 52721.39 88888.00 2006-11-28 00:53:43.400 332 18183.11 75.84 52721.56 88888.00 2006-11-28 00:53:43.900 332 18183.09 75.81 52721.61 88888.00 2006-11-28 00:53:44.400 332 18183.02 75.79 52721.58 88888.00 2006-11-28 00:53:44.900 332 18183.02 75.79 52721.66 88888.00 2006-11-28 00:53:45.400 332 18183.01 75.79 52721.61 88888.00 2006-11-28 00:53:45.900 332 18183.01 75.77 52721.46 88888.00 2006-11-28 00:53:46.400 332 18183.07 75.80 52721.50 88888.00 2006-11-28 00:53:46.900 332 18183.14 75.86 52721.44 88888.00 2006-11-28 00:53:47.400 332 18183.12 75.78 52721.39 88888.00 2006-11-28 00:53:47.900 332 18183.06 75.74 52721.44 88888.00 2006-11-28 00:53:48.400 332 18183.17 75.67 52721.47 88888.00 2006-11-28 00:53:48.900 332 18183.17 75.68 52721.45 88888.00 2006-11-28 00:53:49.400 332 18183.15 75.67 52721.51 88888.00 2006-11-28 00:53:49.900 332 18183.15 75.71 52721.64 88888.00 2006-11-28 00:53:50.400 332 18183.14 75.73 52721.55 88888.00 2006-11-28 00:53:50.900 332 18183.16 75.74 52721.50 88888.00 2006-11-28 00:53:51.400 332 18183.28 75.79 52721.50 88888.00 2006-11-28 00:53:51.900 332 18183.30 75.82 52721.46 88888.00 2006-11-28 00:53:52.400 332 18183.15 75.84 52721.41 88888.00 2006-11-28 00:53:52.900 332 18183.19 75.88 52721.39 88888.00 2006-11-28 00:53:53.400 332 18183.29 75.91 52721.43 88888.00 2006-11-28 00:53:53.900 332 18183.04 75.96 52721.52 88888.00 2006-11-28 00:53:54.400 332 18182.92 75.96 52721.49 88888.00 2006-11-28 00:53:54.900 332 18182.80 75.91 52721.54 88888.00 2006-11-28 00:53:55.400 332 18182.98 75.89 52721.56 88888.00 2006-11-28 00:53:55.900 332 18183.08 75.95 52721.57 88888.00 2006-11-28 00:53:56.400 332 18183.14 75.89 52721.52 88888.00 2006-11-28 00:53:56.900 332 18183.16 75.83 52721.51 88888.00 2006-11-28 00:53:57.400 332 18183.12 75.87 52721.61 88888.00 2006-11-28 00:53:57.900 332 18183.07 75.85 52721.52 88888.00 2006-11-28 00:53:58.400 332 18183.04 75.92 52721.55 88888.00 2006-11-28 00:53:58.900 332 18182.88 76.05 52721.63 88888.00 2006-11-28 00:53:59.400 332 18182.72 75.97 52721.65 88888.00 2006-11-28 00:53:59.900 332 18182.81 75.96 52721.61 88888.00 2006-11-28 00:54:00.400 332 18182.63 75.98 52721.50 88888.00 2006-11-28 00:54:00.900 332 18182.63 75.97 52721.45 88888.00 2006-11-28 00:54:01.400 332 18182.66 75.96 52721.46 88888.00 2006-11-28 00:54:01.900 332 18182.63 75.94 52721.47 88888.00 2006-11-28 00:54:02.400 332 18182.61 75.92 52721.38 88888.00 2006-11-28 00:54:02.900 332 18182.55 75.96 52721.34 88888.00 2006-11-28 00:54:03.400 332 18182.72 76.01 52721.40 88888.00 2006-11-28 00:54:03.900 332 18182.81 75.99 52721.40 88888.00 2006-11-28 00:54:04.400 332 18182.77 75.89 52721.39 88888.00 2006-11-28 00:54:04.900 332 18183.02 75.92 52721.47 88888.00 2006-11-28 00:54:05.400 332 18183.01 76.00 52721.63 88888.00 2006-11-28 00:54:05.900 332 18182.86 76.03 52721.61 88888.00 2006-11-28 00:54:06.400 332 18182.97 76.03 52721.52 88888.00 2006-11-28 00:54:06.900 332 18183.03 76.00 52721.57 88888.00 2006-11-28 00:54:07.400 332 18182.94 76.03 52721.58 88888.00 2006-11-28 00:54:07.900 332 18183.05 75.95 52721.58 88888.00 2006-11-28 00:54:08.400 332 18183.05 75.89 52721.47 88888.00 2006-11-28 00:54:08.900 332 18183.01 75.88 52721.46 88888.00 2006-11-28 00:54:09.400 332 18183.05 75.88 52721.46 88888.00 2006-11-28 00:54:09.900 332 18183.14 75.90 52721.40 88888.00 2006-11-28 00:54:10.400 332 18182.90 75.85 52721.41 88888.00 2006-11-28 00:54:10.900 332 18182.69 75.91 52721.42 88888.00 2006-11-28 00:54:11.400 332 18182.70 75.97 52721.34 88888.00 2006-11-28 00:54:11.900 332 18182.87 75.96 52721.44 88888.00 2006-11-28 00:54:12.400 332 18182.94 75.91 52721.58 88888.00 2006-11-28 00:54:12.900 332 18182.87 75.88 52721.52 88888.00 2006-11-28 00:54:13.400 332 18182.69 75.90 52721.52 88888.00 2006-11-28 00:54:13.900 332 18182.63 75.96 52721.57 88888.00 2006-11-28 00:54:14.400 332 18182.83 75.97 52721.52 88888.00 2006-11-28 00:54:14.900 332 18182.87 75.91 52721.40 88888.00 2006-11-28 00:54:15.400 332 18182.90 75.98 52721.45 88888.00 2006-11-28 00:54:15.900 332 18182.92 76.05 52721.58 88888.00 2006-11-28 00:54:16.400 332 18182.92 76.01 52721.56 88888.00 2006-11-28 00:54:16.900 332 18182.97 76.03 52721.56 88888.00 2006-11-28 00:54:17.400 332 18182.92 76.01 52721.54 88888.00 2006-11-28 00:54:17.900 332 18182.85 75.99 52721.53 88888.00 2006-11-28 00:54:18.400 332 18182.86 76.05 52721.63 88888.00 2006-11-28 00:54:18.900 332 18182.84 76.03 52721.57 88888.00 2006-11-28 00:54:19.400 332 18182.86 76.01 52721.57 88888.00 2006-11-28 00:54:19.900 332 18182.97 75.95 52721.58 88888.00 2006-11-28 00:54:20.400 332 18182.87 75.98 52721.57 88888.00 2006-11-28 00:54:20.900 332 18182.96 75.98 52721.55 88888.00 2006-11-28 00:54:21.400 332 18183.13 75.96 52721.51 88888.00 2006-11-28 00:54:21.900 332 18183.06 75.98 52721.38 88888.00 2006-11-28 00:54:22.400 332 18182.98 76.06 52721.41 88888.00 2006-11-28 00:54:22.900 332 18182.82 76.11 52721.32 88888.00 2006-11-28 00:54:23.400 332 18182.63 76.14 52721.37 88888.00 2006-11-28 00:54:23.900 332 18182.69 76.12 52721.51 88888.00 2006-11-28 00:54:24.400 332 18182.65 76.07 52721.53 88888.00 2006-11-28 00:54:24.900 332 18182.71 76.00 52721.54 88888.00 2006-11-28 00:54:25.400 332 18182.70 76.02 52721.52 88888.00 2006-11-28 00:54:25.900 332 18182.63 76.03 52721.46 88888.00 2006-11-28 00:54:26.400 332 18182.64 76.01 52721.45 88888.00 2006-11-28 00:54:26.900 332 18182.70 76.03 52721.46 88888.00 2006-11-28 00:54:27.400 332 18182.75 75.98 52721.38 88888.00 2006-11-28 00:54:27.900 332 18182.62 76.05 52721.43 88888.00 2006-11-28 00:54:28.400 332 18182.59 76.04 52721.51 88888.00 2006-11-28 00:54:28.900 332 18182.49 75.98 52721.49 88888.00 2006-11-28 00:54:29.400 332 18182.53 75.92 52721.40 88888.00 2006-11-28 00:54:29.900 332 18182.80 76.00 52721.47 88888.00 2006-11-28 00:54:30.400 332 18182.64 75.94 52721.51 88888.00 2006-11-28 00:54:30.900 332 18182.55 75.81 52721.47 88888.00 2006-11-28 00:54:31.400 332 18182.59 75.80 52721.49 88888.00 2006-11-28 00:54:31.900 332 18182.87 75.86 52721.61 88888.00 2006-11-28 00:54:32.400 332 18182.91 75.85 52721.63 88888.00 2006-11-28 00:54:32.900 332 18183.02 75.94 52721.56 88888.00 2006-11-28 00:54:33.400 332 18182.96 75.97 52721.51 88888.00 2006-11-28 00:54:33.900 332 18182.71 75.92 52721.44 88888.00 2006-11-28 00:54:34.400 332 18182.64 75.87 52721.44 88888.00 2006-11-28 00:54:34.900 332 18182.83 75.88 52721.43 88888.00 2006-11-28 00:54:35.400 332 18182.90 75.95 52721.34 88888.00 2006-11-28 00:54:35.900 332 18182.84 75.98 52721.25 88888.00 2006-11-28 00:54:36.400 332 18182.62 75.95 52721.38 88888.00 2006-11-28 00:54:36.900 332 18182.62 75.91 52721.41 88888.00 2006-11-28 00:54:37.400 332 18182.82 75.91 52721.39 88888.00 2006-11-28 00:54:37.900 332 18183.04 75.92 52721.40 88888.00 2006-11-28 00:54:38.400 332 18182.97 75.83 52721.53 88888.00 2006-11-28 00:54:38.900 332 18182.94 75.85 52721.52 88888.00 2006-11-28 00:54:39.400 332 18182.80 75.84 52721.37 88888.00 2006-11-28 00:54:39.900 332 18183.04 75.94 52721.33 88888.00 2006-11-28 00:54:40.400 332 18182.93 76.03 52721.42 88888.00 2006-11-28 00:54:40.900 332 18182.73 75.95 52721.46 88888.00 2006-11-28 00:54:41.400 332 18182.61 75.88 52721.52 88888.00 2006-11-28 00:54:41.900 332 18182.53 75.96 52721.50 88888.00 2006-11-28 00:54:42.400 332 18182.57 75.99 52721.54 88888.00 2006-11-28 00:54:42.900 332 18182.55 75.95 52721.65 88888.00 2006-11-28 00:54:43.400 332 18182.66 75.89 52721.51 88888.00 2006-11-28 00:54:43.900 332 18182.64 75.87 52721.44 88888.00 2006-11-28 00:54:44.400 332 18182.53 75.84 52721.39 88888.00 2006-11-28 00:54:44.900 332 18182.53 75.95 52721.34 88888.00 2006-11-28 00:54:45.400 332 18182.51 76.02 52721.34 88888.00 2006-11-28 00:54:45.900 332 18182.42 76.01 52721.32 88888.00 2006-11-28 00:54:46.400 332 18182.42 75.97 52721.33 88888.00 2006-11-28 00:54:46.900 332 18182.59 75.89 52721.32 88888.00 2006-11-28 00:54:47.400 332 18182.86 75.90 52721.26 88888.00 2006-11-28 00:54:47.900 332 18182.97 75.89 52721.17 88888.00 2006-11-28 00:54:48.400 332 18183.02 75.85 52721.23 88888.00 2006-11-28 00:54:48.900 332 18182.98 75.98 52721.27 88888.00 2006-11-28 00:54:49.400 332 18182.83 76.12 52721.30 88888.00 2006-11-28 00:54:49.900 332 18182.87 76.13 52721.28 88888.00 2006-11-28 00:54:50.400 332 18182.87 76.20 52721.34 88888.00 2006-11-28 00:54:50.900 332 18182.88 76.19 52721.44 88888.00 2006-11-28 00:54:51.400 332 18182.85 76.17 52721.41 88888.00 2006-11-28 00:54:51.900 332 18182.93 76.16 52721.45 88888.00 2006-11-28 00:54:52.400 332 18183.03 76.13 52721.37 88888.00 2006-11-28 00:54:52.900 332 18182.96 76.19 52721.35 88888.00 2006-11-28 00:54:53.400 332 18182.81 76.22 52721.30 88888.00 2006-11-28 00:54:53.900 332 18182.80 76.30 52721.22 88888.00 2006-11-28 00:54:54.400 332 18182.85 76.32 52721.19 88888.00 2006-11-28 00:54:54.900 332 18182.85 76.25 52721.19 88888.00 2006-11-28 00:54:55.400 332 18182.86 76.23 52721.22 88888.00 2006-11-28 00:54:55.900 332 18182.81 76.14 52721.31 88888.00 2006-11-28 00:54:56.400 332 18182.57 76.09 52721.37 88888.00 2006-11-28 00:54:56.900 332 18182.44 76.11 52721.33 88888.00 2006-11-28 00:54:57.400 332 18182.43 76.09 52721.28 88888.00 2006-11-28 00:54:57.900 332 18182.44 76.03 52721.37 88888.00 2006-11-28 00:54:58.400 332 18182.50 76.10 52721.43 88888.00 2006-11-28 00:54:58.900 332 18182.42 76.13 52721.43 88888.00 2006-11-28 00:54:59.400 332 18182.47 76.08 52721.54 88888.00 2006-11-28 00:54:59.900 332 18182.50 76.06 52721.55 88888.00 2006-11-28 00:55:00.400 332 18182.61 76.05 52721.51 88888.00 2006-11-28 00:55:00.900 332 18182.81 76.03 52721.43 88888.00 2006-11-28 00:55:01.400 332 18182.80 76.02 52721.40 88888.00 2006-11-28 00:55:01.900 332 18182.87 76.06 52721.50 88888.00 2006-11-28 00:55:02.400 332 18182.76 76.03 52721.55 88888.00 2006-11-28 00:55:02.900 332 18182.62 76.00 52721.52 88888.00 2006-11-28 00:55:03.400 332 18182.64 75.97 52721.42 88888.00 2006-11-28 00:55:03.900 332 18182.55 75.96 52721.45 88888.00 2006-11-28 00:55:04.400 332 18182.57 76.00 52721.49 88888.00 2006-11-28 00:55:04.900 332 18182.62 75.99 52721.64 88888.00 2006-11-28 00:55:05.400 332 18182.69 75.92 52721.64 88888.00 2006-11-28 00:55:05.900 332 18182.59 75.91 52721.58 88888.00 2006-11-28 00:55:06.400 332 18182.59 75.85 52721.49 88888.00 2006-11-28 00:55:06.900 332 18182.63 75.82 52721.57 88888.00 2006-11-28 00:55:07.400 332 18182.83 75.80 52721.56 88888.00 2006-11-28 00:55:07.900 332 18182.85 75.83 52721.49 88888.00 2006-11-28 00:55:08.400 332 18182.83 75.78 52721.50 88888.00 2006-11-28 00:55:08.900 332 18182.80 75.77 52721.50 88888.00 2006-11-28 00:55:09.400 332 18182.83 75.78 52721.47 88888.00 2006-11-28 00:55:09.900 332 18182.68 75.80 52721.49 88888.00 2006-11-28 00:55:10.400 332 18182.58 75.80 52721.51 88888.00 2006-11-28 00:55:10.900 332 18182.68 75.73 52721.51 88888.00 2006-11-28 00:55:11.400 332 18182.74 75.73 52721.44 88888.00 2006-11-28 00:55:11.900 332 18182.73 75.74 52721.44 88888.00 2006-11-28 00:55:12.400 332 18182.70 75.61 52721.50 88888.00 2006-11-28 00:55:12.900 332 18182.84 75.56 52721.50 88888.00 2006-11-28 00:55:13.400 332 18182.80 75.63 52721.49 88888.00 2006-11-28 00:55:13.900 332 18182.68 75.74 52721.58 88888.00 2006-11-28 00:55:14.400 332 18182.48 75.76 52721.64 88888.00 2006-11-28 00:55:14.900 332 18182.55 75.73 52721.54 88888.00 2006-11-28 00:55:15.400 332 18182.75 75.73 52721.52 88888.00 2006-11-28 00:55:15.900 332 18182.77 75.80 52721.51 88888.00 2006-11-28 00:55:16.400 332 18182.72 75.81 52721.50 88888.00 2006-11-28 00:55:16.900 332 18182.69 75.79 52721.47 88888.00 2006-11-28 00:55:17.400 332 18182.69 75.81 52721.51 88888.00 2006-11-28 00:55:17.900 332 18182.66 75.75 52721.38 88888.00 2006-11-28 00:55:18.400 332 18182.73 75.77 52721.39 88888.00 2006-11-28 00:55:18.900 332 18182.71 75.79 52721.52 88888.00 2006-11-28 00:55:19.400 332 18182.72 75.76 52721.47 88888.00 2006-11-28 00:55:19.900 332 18182.88 75.77 52721.54 88888.00 2006-11-28 00:55:20.400 332 18183.00 75.78 52721.65 88888.00 2006-11-28 00:55:20.900 332 18183.04 75.80 52721.57 88888.00 2006-11-28 00:55:21.400 332 18182.97 75.84 52721.58 88888.00 2006-11-28 00:55:21.900 332 18182.96 75.84 52721.62 88888.00 2006-11-28 00:55:22.400 332 18183.00 75.81 52721.60 88888.00 2006-11-28 00:55:22.900 332 18182.85 75.77 52721.51 88888.00 2006-11-28 00:55:23.400 332 18182.77 75.75 52721.44 88888.00 2006-11-28 00:55:23.900 332 18182.75 75.80 52721.44 88888.00 2006-11-28 00:55:24.400 332 18182.86 75.74 52721.57 88888.00 2006-11-28 00:55:24.900 332 18182.66 75.81 52721.50 88888.00 2006-11-28 00:55:25.400 332 18182.60 75.86 52721.60 88888.00 2006-11-28 00:55:25.900 332 18182.65 75.84 52721.62 88888.00 2006-11-28 00:55:26.400 332 18182.66 75.98 52721.65 88888.00 2006-11-28 00:55:26.900 332 18182.65 76.05 52721.58 88888.00 2006-11-28 00:55:27.400 332 18182.69 76.03 52721.53 88888.00 2006-11-28 00:55:27.900 332 18182.73 76.05 52721.53 88888.00 2006-11-28 00:55:28.400 332 18182.71 76.05 52721.56 88888.00 2006-11-28 00:55:28.900 332 18182.87 75.98 52721.57 88888.00 2006-11-28 00:55:29.400 332 18182.86 76.02 52721.53 88888.00 2006-11-28 00:55:29.900 332 18182.80 76.07 52721.45 88888.00 2006-11-28 00:55:30.400 332 18182.82 76.08 52721.42 88888.00 2006-11-28 00:55:30.900 332 18182.86 76.07 52721.51 88888.00 2006-11-28 00:55:31.400 332 18182.96 76.03 52721.52 88888.00 2006-11-28 00:55:31.900 332 18182.94 75.98 52721.46 88888.00 2006-11-28 00:55:32.400 332 18182.95 75.99 52721.31 88888.00 2006-11-28 00:55:32.900 332 18182.94 76.00 52721.38 88888.00 2006-11-28 00:55:33.400 332 18182.69 75.96 52721.40 88888.00 2006-11-28 00:55:33.900 332 18182.53 75.97 52721.50 88888.00 2006-11-28 00:55:34.400 332 18182.58 75.92 52721.49 88888.00 2006-11-28 00:55:34.900 332 18182.58 75.87 52721.39 88888.00 2006-11-28 00:55:35.400 332 18182.51 75.96 52721.49 88888.00 2006-11-28 00:55:35.900 332 18182.48 75.94 52721.51 88888.00 2006-11-28 00:55:36.400 332 18182.65 75.88 52721.45 88888.00 2006-11-28 00:55:36.900 332 18182.69 75.95 52721.52 88888.00 2006-11-28 00:55:37.400 332 18182.55 75.98 52721.61 88888.00 2006-11-28 00:55:37.900 332 18182.54 75.95 52721.66 88888.00 2006-11-28 00:55:38.400 332 18182.70 75.92 52721.55 88888.00 2006-11-28 00:55:38.900 332 18182.70 75.91 52721.62 88888.00 2006-11-28 00:55:39.400 332 18182.72 75.98 52721.61 88888.00 2006-11-28 00:55:39.900 332 18182.84 75.97 52721.68 88888.00 2006-11-28 00:55:40.400 332 18182.87 75.86 52721.74 88888.00 2006-11-28 00:55:40.900 332 18182.85 75.92 52721.66 88888.00 2006-11-28 00:55:41.400 332 18182.80 75.96 52721.68 88888.00 2006-11-28 00:55:41.900 332 18182.76 75.81 52721.63 88888.00 2006-11-28 00:55:42.400 332 18182.75 75.76 52721.67 88888.00 2006-11-28 00:55:42.900 332 18182.72 75.77 52721.70 88888.00 2006-11-28 00:55:43.400 332 18182.79 75.76 52721.57 88888.00 2006-11-28 00:55:43.900 332 18182.87 75.79 52721.43 88888.00 2006-11-28 00:55:44.400 332 18182.79 75.85 52721.51 88888.00 2006-11-28 00:55:44.900 332 18182.64 75.83 52721.56 88888.00 2006-11-28 00:55:45.400 332 18182.52 75.78 52721.57 88888.00 2006-11-28 00:55:45.900 332 18182.66 75.77 52721.63 88888.00 2006-11-28 00:55:46.400 332 18182.73 75.77 52721.75 88888.00 2006-11-28 00:55:46.900 332 18182.73 75.79 52721.66 88888.00 2006-11-28 00:55:47.400 332 18182.64 75.85 52721.67 88888.00 2006-11-28 00:55:47.900 332 18182.55 75.89 52721.78 88888.00 2006-11-28 00:55:48.400 332 18182.68 75.91 52721.76 88888.00 2006-11-28 00:55:48.900 332 18182.72 75.86 52721.69 88888.00 2006-11-28 00:55:49.400 332 18182.74 75.83 52721.78 88888.00 2006-11-28 00:55:49.900 332 18182.75 75.74 52721.76 88888.00 2006-11-28 00:55:50.400 332 18182.65 75.81 52721.65 88888.00 2006-11-28 00:55:50.900 332 18182.68 75.86 52721.64 88888.00 2006-11-28 00:55:51.400 332 18182.63 75.82 52721.69 88888.00 2006-11-28 00:55:51.900 332 18182.75 75.81 52721.75 88888.00 2006-11-28 00:55:52.400 332 18182.79 75.78 52721.62 88888.00 2006-11-28 00:55:52.900 332 18182.72 75.79 52721.63 88888.00 2006-11-28 00:55:53.400 332 18182.59 75.77 52721.68 88888.00 2006-11-28 00:55:53.900 332 18182.61 75.79 52721.64 88888.00 2006-11-28 00:55:54.400 332 18182.60 75.86 52721.55 88888.00 2006-11-28 00:55:54.900 332 18182.59 75.83 52721.47 88888.00 2006-11-28 00:55:55.400 332 18182.42 75.84 52721.61 88888.00 2006-11-28 00:55:55.900 332 18182.43 75.79 52721.60 88888.00 2006-11-28 00:55:56.400 332 18182.50 75.73 52721.57 88888.00 2006-11-28 00:55:56.900 332 18182.60 75.78 52721.63 88888.00 2006-11-28 00:55:57.400 332 18182.52 75.79 52721.63 88888.00 2006-11-28 00:55:57.900 332 18182.52 75.78 52721.53 88888.00 2006-11-28 00:55:58.400 332 18182.68 75.77 52721.53 88888.00 2006-11-28 00:55:58.900 332 18182.62 75.81 52721.51 88888.00 2006-11-28 00:55:59.400 332 18182.75 75.90 52721.44 88888.00 2006-11-28 00:55:59.900 332 18182.85 75.89 52721.40 88888.00 2006-11-28 00:56:00.400 332 18182.84 75.96 52721.41 88888.00 2006-11-28 00:56:00.900 332 18182.82 75.97 52721.46 88888.00 2006-11-28 00:56:01.400 332 18182.82 75.98 52721.54 88888.00 2006-11-28 00:56:01.900 332 18182.76 75.88 52721.56 88888.00 2006-11-28 00:56:02.400 332 18182.68 75.81 52721.55 88888.00 2006-11-28 00:56:02.900 332 18182.62 75.91 52721.57 88888.00 2006-11-28 00:56:03.400 332 18182.61 75.91 52721.52 88888.00 2006-11-28 00:56:03.900 332 18182.62 75.83 52721.49 88888.00 2006-11-28 00:56:04.400 332 18182.59 75.85 52721.45 88888.00 2006-11-28 00:56:04.900 332 18182.58 75.95 52721.44 88888.00 2006-11-28 00:56:05.400 332 18182.70 75.95 52721.47 88888.00 2006-11-28 00:56:05.900 332 18182.84 75.92 52721.45 88888.00 2006-11-28 00:56:06.400 332 18182.74 75.99 52721.46 88888.00 2006-11-28 00:56:06.900 332 18182.70 76.04 52721.43 88888.00 2006-11-28 00:56:07.400 332 18182.66 76.05 52721.35 88888.00 2006-11-28 00:56:07.900 332 18182.65 76.05 52721.35 88888.00 2006-11-28 00:56:08.400 332 18182.57 76.07 52721.31 88888.00 2006-11-28 00:56:08.900 332 18182.48 76.15 52721.34 88888.00 2006-11-28 00:56:09.400 332 18182.57 76.12 52721.49 88888.00 2006-11-28 00:56:09.900 332 18182.63 76.06 52721.50 88888.00 2006-11-28 00:56:10.400 332 18182.68 76.02 52721.41 88888.00 2006-11-28 00:56:10.900 332 18182.72 76.08 52721.33 88888.00 2006-11-28 00:56:11.400 332 18182.66 76.11 52721.34 88888.00 2006-11-28 00:56:11.900 332 18182.75 76.08 52721.42 88888.00 2006-11-28 00:56:12.400 332 18182.70 76.09 52721.42 88888.00 2006-11-28 00:56:12.900 332 18182.68 76.14 52721.40 88888.00 2006-11-28 00:56:13.400 332 18182.69 76.13 52721.50 88888.00 2006-11-28 00:56:13.900 332 18182.74 76.14 52721.40 88888.00 2006-11-28 00:56:14.400 332 18182.84 76.08 52721.40 88888.00 2006-11-28 00:56:14.900 332 18182.81 76.06 52721.35 88888.00 2006-11-28 00:56:15.400 332 18182.64 76.03 52721.41 88888.00 2006-11-28 00:56:15.900 332 18182.86 76.03 52721.35 88888.00 2006-11-28 00:56:16.400 332 18182.87 76.06 52721.42 88888.00 2006-11-28 00:56:16.900 332 18182.76 76.01 52721.42 88888.00 2006-11-28 00:56:17.397 332 18182.70 75.99 52721.39 88888.00 2006-11-28 00:56:17.907 332 18182.65 75.98 52721.33 88888.00 2006-11-28 00:56:18.407 332 18182.68 75.99 52721.33 88888.00 2006-11-28 00:56:18.907 332 18182.68 76.04 52721.35 88888.00 2006-11-28 00:56:19.407 332 18182.62 76.02 52721.37 88888.00 2006-11-28 00:56:19.907 332 18182.68 76.03 52721.33 88888.00 2006-11-28 00:56:20.407 332 18182.60 76.04 52721.21 88888.00 2006-11-28 00:56:20.907 332 18182.58 75.95 52721.21 88888.00 2006-11-28 00:56:21.407 332 18182.60 75.99 52721.28 88888.00 2006-11-28 00:56:21.907 332 18182.61 75.98 52721.23 88888.00 2006-11-28 00:56:22.407 332 18182.70 75.92 52721.31 88888.00 2006-11-28 00:56:22.907 332 18182.80 75.91 52721.26 88888.00 2006-11-28 00:56:23.407 332 18182.80 75.91 52721.23 88888.00 2006-11-28 00:56:23.907 332 18182.68 75.86 52721.31 88888.00 2006-11-28 00:56:24.407 332 18182.79 75.88 52721.35 88888.00 2006-11-28 00:56:24.907 332 18182.76 75.87 52721.33 88888.00 2006-11-28 00:56:25.407 332 18182.72 75.86 52721.33 88888.00 2006-11-28 00:56:25.907 332 18182.86 75.92 52721.39 88888.00 2006-11-28 00:56:26.407 332 18182.81 75.95 52721.52 88888.00 2006-11-28 00:56:26.907 332 18182.66 75.89 52721.44 88888.00 2006-11-28 00:56:27.407 332 18182.64 75.80 52721.37 88888.00 2006-11-28 00:56:27.907 332 18182.70 75.86 52721.30 88888.00 2006-11-28 00:56:28.407 332 18182.76 75.85 52721.34 88888.00 2006-11-28 00:56:28.907 332 18182.81 75.88 52721.27 88888.00 2006-11-28 00:56:29.407 332 18182.68 75.87 52721.30 88888.00 2006-11-28 00:56:29.907 332 18182.65 75.87 52721.32 88888.00 2006-11-28 00:56:30.407 332 18182.75 75.85 52721.34 88888.00 2006-11-28 00:56:30.907 332 18182.73 75.84 52721.33 88888.00 2006-11-28 00:56:31.407 332 18182.60 75.89 52721.40 88888.00 2006-11-28 00:56:31.907 332 18182.58 75.87 52721.41 88888.00 2006-11-28 00:56:32.407 332 18182.50 75.89 52721.43 88888.00 2006-11-28 00:56:32.907 332 18182.52 75.96 52721.41 88888.00 2006-11-28 00:56:33.407 332 18182.51 75.97 52721.40 88888.00 2006-11-28 00:56:33.907 332 18182.70 75.94 52721.41 88888.00 2006-11-28 00:56:34.407 332 18182.79 75.86 52721.43 88888.00 2006-11-28 00:56:34.907 332 18182.70 75.88 52721.46 88888.00 2006-11-28 00:56:35.407 332 18182.60 75.89 52721.34 88888.00 2006-11-28 00:56:35.907 332 18182.59 75.84 52721.33 88888.00 2006-11-28 00:56:36.407 332 18182.61 75.88 52721.44 88888.00 2006-11-28 00:56:36.907 332 18182.58 75.85 52721.44 88888.00 2006-11-28 00:56:37.407 332 18182.60 75.85 52721.38 88888.00 2006-11-28 00:56:37.907 332 18182.66 75.84 52721.31 88888.00 2006-11-28 00:56:38.407 332 18182.70 75.84 52721.30 88888.00 2006-11-28 00:56:38.907 332 18182.63 75.91 52721.26 88888.00 2006-11-28 00:56:39.407 332 18182.60 75.97 52721.26 88888.00 2006-11-28 00:56:39.907 332 18182.57 75.90 52721.37 88888.00 2006-11-28 00:56:40.407 332 18182.49 75.85 52721.41 88888.00 2006-11-28 00:56:40.907 332 18182.47 75.80 52721.50 88888.00 2006-11-28 00:56:41.407 332 18182.51 75.81 52721.54 88888.00 2006-11-28 00:56:41.907 332 18182.58 75.86 52721.43 88888.00 2006-11-28 00:56:42.407 332 18182.54 75.91 52721.44 88888.00 2006-11-28 00:56:42.907 332 18182.63 75.86 52721.52 88888.00 2006-11-28 00:56:43.407 332 18182.62 75.84 52721.60 88888.00 2006-11-28 00:56:43.907 332 18182.57 75.94 52721.51 88888.00 2006-11-28 00:56:44.407 332 18182.66 76.14 52721.46 88888.00 2006-11-28 00:56:44.907 332 18182.60 76.23 52721.43 88888.00 2006-11-28 00:56:45.407 332 18182.49 76.23 52721.44 88888.00 2006-11-28 00:56:45.907 332 18182.57 76.18 52721.39 88888.00 2006-11-28 00:56:46.407 332 18182.51 76.22 52721.42 88888.00 2006-11-28 00:56:46.907 332 18182.51 76.19 52721.54 88888.00 2006-11-28 00:56:47.407 332 18182.49 76.25 52721.50 88888.00 2006-11-28 00:56:47.907 332 18182.50 76.31 52721.47 88888.00 2006-11-28 00:56:48.407 332 18182.59 76.36 52721.52 88888.00 2006-11-28 00:56:48.907 332 18182.55 76.31 52721.61 88888.00 2006-11-28 00:56:49.407 332 18182.59 76.24 52721.53 88888.00 2006-11-28 00:56:49.907 332 18182.54 76.24 52721.52 88888.00 2006-11-28 00:56:50.407 332 18182.58 76.25 52721.43 88888.00 2006-11-28 00:56:50.907 332 18182.53 76.25 52721.44 88888.00 2006-11-28 00:56:51.407 332 18182.55 76.23 52721.42 88888.00 2006-11-28 00:56:51.907 332 18182.57 76.29 52721.55 88888.00 2006-11-28 00:56:52.407 332 18182.58 76.26 52721.61 88888.00 2006-11-28 00:56:52.907 332 18182.63 76.24 52721.65 88888.00 2006-11-28 00:56:53.407 332 18182.65 76.25 52721.55 88888.00 2006-11-28 00:56:53.907 332 18182.51 76.30 52721.56 88888.00 2006-11-28 00:56:54.407 332 18182.38 76.28 52721.61 88888.00 2006-11-28 00:56:54.907 332 18182.30 76.25 52721.65 88888.00 2006-11-28 00:56:55.407 332 18182.32 76.25 52721.52 88888.00 2006-11-28 00:56:55.907 332 18182.35 76.24 52721.44 88888.00 2006-11-28 00:56:56.407 332 18182.41 76.31 52721.32 88888.00 2006-11-28 00:56:56.907 332 18182.42 76.30 52721.32 88888.00 2006-11-28 00:56:57.407 332 18182.35 76.23 52721.54 88888.00 2006-11-28 00:56:57.907 332 18182.31 76.19 52721.56 88888.00 2006-11-28 00:56:58.407 332 18182.26 76.21 52721.54 88888.00 2006-11-28 00:56:58.907 332 18182.37 76.21 52721.52 88888.00 2006-11-28 00:56:59.407 332 18182.58 76.30 52721.56 88888.00 2006-11-28 00:56:59.907 332 18182.66 76.23 52721.56 88888.00 2006-11-28 00:57:00.407 332 18182.54 76.18 52721.52 88888.00 2006-11-28 00:57:00.907 332 18182.55 76.20 52721.56 88888.00 2006-11-28 00:57:01.407 332 18182.48 76.17 52721.57 88888.00 2006-11-28 00:57:01.907 332 18182.43 76.15 52721.53 88888.00 2006-11-28 00:57:02.407 332 18182.37 76.19 52721.38 88888.00 2006-11-28 00:57:02.907 332 18182.33 76.22 52721.30 88888.00 2006-11-28 00:57:03.407 332 18182.19 76.09 52721.31 88888.00 2006-11-28 00:57:03.907 332 18182.26 76.03 52721.39 88888.00 2006-11-28 00:57:04.407 332 18182.29 76.00 52721.46 88888.00 2006-11-28 00:57:04.907 332 18182.42 75.96 52721.47 88888.00 2006-11-28 00:57:05.407 332 18182.48 76.05 52721.33 88888.00 2006-11-28 00:57:05.907 332 18182.33 76.12 52721.31 88888.00 2006-11-28 00:57:06.407 332 18182.35 76.10 52721.33 88888.00 2006-11-28 00:57:06.907 332 18182.31 76.08 52721.40 88888.00 2006-11-28 00:57:07.407 332 18182.36 76.05 52721.37 88888.00 2006-11-28 00:57:07.907 332 18182.42 76.01 52721.37 88888.00 2006-11-28 00:57:08.407 332 18182.46 76.02 52721.26 88888.00 2006-11-28 00:57:08.907 332 18182.46 75.99 52721.18 88888.00 2006-11-28 00:57:09.407 332 18182.37 75.99 52721.11 88888.00 2006-11-28 00:57:09.907 332 18182.35 76.06 52721.14 88888.00 2006-11-28 00:57:10.407 332 18182.44 76.03 52721.10 88888.00 2006-11-28 00:57:10.907 332 18182.43 75.97 52721.11 88888.00 2006-11-28 00:57:11.407 332 18182.47 76.02 52721.17 88888.00 2006-11-28 00:57:11.907 332 18182.51 76.03 52721.12 88888.00 2006-11-28 00:57:12.407 332 18182.60 76.04 52721.21 88888.00 2006-11-28 00:57:12.907 332 18182.43 76.01 52721.16 88888.00 2006-11-28 00:57:13.407 332 18182.40 76.02 52721.12 88888.00 2006-11-28 00:57:13.907 332 18182.41 76.04 52721.08 88888.00 2006-11-28 00:57:14.407 332 18182.37 76.04 52721.14 88888.00 2006-11-28 00:57:14.907 332 18182.35 76.07 52721.27 88888.00 2006-11-28 00:57:15.407 332 18182.33 76.05 52721.27 88888.00 2006-11-28 00:57:15.907 332 18182.26 76.02 52721.26 88888.00 2006-11-28 00:57:16.407 332 18182.29 76.01 52721.19 88888.00 2006-11-28 00:57:16.907 332 18182.42 75.99 52721.20 88888.00 2006-11-28 00:57:17.407 332 18182.46 75.97 52721.20 88888.00 2006-11-28 00:57:17.907 332 18182.37 76.03 52721.10 88888.00 2006-11-28 00:57:18.407 332 18182.41 76.07 52721.12 88888.00 2006-11-28 00:57:18.907 332 18182.50 76.09 52721.26 88888.00 2006-11-28 00:57:19.407 332 18182.55 76.08 52721.25 88888.00 2006-11-28 00:57:19.907 332 18182.58 76.06 52721.25 88888.00 2006-11-28 00:57:20.407 332 18182.46 76.06 52721.26 88888.00 2006-11-28 00:57:20.907 332 18182.38 76.07 52721.25 88888.00 2006-11-28 00:57:21.407 332 18182.25 76.09 52721.17 88888.00 2006-11-28 00:57:21.907 332 18182.31 76.12 52721.12 88888.00 2006-11-28 00:57:22.407 332 18182.33 76.15 52721.17 88888.00 2006-11-28 00:57:22.907 332 18182.42 76.11 52721.17 88888.00 2006-11-28 00:57:23.407 332 18182.53 76.11 52721.23 88888.00 2006-11-28 00:57:23.907 332 18182.46 76.19 52721.33 88888.00 2006-11-28 00:57:24.407 332 18182.54 76.23 52721.31 88888.00 2006-11-28 00:57:24.907 332 18182.66 76.20 52721.32 88888.00 2006-11-28 00:57:25.407 332 18182.52 76.14 52721.28 88888.00 2006-11-28 00:57:25.907 332 18182.46 76.13 52721.28 88888.00 2006-11-28 00:57:26.407 332 18182.49 76.06 52721.30 88888.00 2006-11-28 00:57:26.907 332 18182.49 76.00 52721.32 88888.00 2006-11-28 00:57:27.407 332 18182.52 76.00 52721.26 88888.00 2006-11-28 00:57:27.907 332 18182.52 76.13 52721.30 88888.00 2006-11-28 00:57:28.407 332 18182.46 76.08 52721.26 88888.00 2006-11-28 00:57:28.907 332 18182.42 76.02 52721.32 88888.00 2006-11-28 00:57:29.407 332 18182.22 76.05 52721.38 88888.00 2006-11-28 00:57:29.907 332 18182.03 76.02 52721.34 88888.00 2006-11-28 00:57:30.407 332 18182.00 76.06 52721.25 88888.00 2006-11-28 00:57:30.907 332 18181.96 76.11 52721.21 88888.00 2006-11-28 00:57:31.407 332 18182.09 76.09 52721.23 88888.00 2006-11-28 00:57:31.907 332 18182.15 76.15 52721.31 88888.00 2006-11-28 00:57:32.407 332 18182.03 76.15 52721.25 88888.00 2006-11-28 00:57:32.907 332 18181.85 76.07 52721.28 88888.00 2006-11-28 00:57:33.407 332 18181.81 76.09 52721.32 88888.00 2006-11-28 00:57:33.907 332 18181.92 76.06 52721.40 88888.00 2006-11-28 00:57:34.407 332 18182.18 76.06 52721.33 88888.00 2006-11-28 00:57:34.907 332 18182.37 76.05 52721.42 88888.00 2006-11-28 00:57:35.407 332 18182.36 76.08 52721.47 88888.00 2006-11-28 00:57:35.907 332 18182.27 76.08 52721.44 88888.00 2006-11-28 00:57:36.407 332 18182.28 76.08 52721.42 88888.00 2006-11-28 00:57:36.907 332 18182.40 76.12 52721.42 88888.00 2006-11-28 00:57:37.407 332 18182.33 76.09 52721.44 88888.00 2006-11-28 00:57:37.907 332 18182.15 76.08 52721.39 88888.00 2006-11-28 00:57:38.407 332 18181.96 76.04 52721.32 88888.00 2006-11-28 00:57:38.907 332 18181.81 76.07 52721.23 88888.00 2006-11-28 00:57:39.407 332 18181.78 76.18 52721.28 88888.00 2006-11-28 00:57:39.907 332 18181.87 76.21 52721.28 88888.00 2006-11-28 00:57:40.407 332 18181.92 76.22 52721.17 88888.00 2006-11-28 00:57:40.907 332 18181.96 76.23 52721.29 88888.00 2006-11-28 00:57:41.407 332 18181.87 76.17 52721.49 88888.00 2006-11-28 00:57:41.907 332 18181.96 76.12 52721.49 88888.00 2006-11-28 00:57:42.407 332 18181.89 76.21 52721.52 88888.00 2006-11-28 00:57:42.907 332 18181.86 76.20 52721.49 88888.00 2006-11-28 00:57:43.407 332 18181.83 76.23 52721.44 88888.00 2006-11-28 00:57:43.907 332 18181.98 76.28 52721.54 88888.00 2006-11-28 00:57:44.407 332 18181.98 76.32 52721.50 88888.00 2006-11-28 00:57:44.907 332 18182.25 76.26 52721.34 88888.00 2006-11-28 00:57:45.407 332 18182.10 76.19 52721.37 88888.00 2006-11-28 00:57:45.907 332 18181.88 76.09 52721.37 88888.00 2006-11-28 00:57:46.407 332 18181.93 76.16 52721.38 88888.00 2006-11-28 00:57:46.907 332 18182.01 76.21 52721.41 88888.00 2006-11-28 00:57:47.407 332 18182.04 76.25 52721.43 88888.00 2006-11-28 00:57:47.907 332 18181.99 76.20 52721.49 88888.00 2006-11-28 00:57:48.407 332 18181.97 76.17 52721.51 88888.00 2006-11-28 00:57:48.907 332 18182.03 76.19 52721.34 88888.00 2006-11-28 00:57:49.407 332 18182.08 76.18 52721.30 88888.00 2006-11-28 00:57:49.907 332 18182.10 76.19 52721.27 88888.00 2006-11-28 00:57:50.407 332 18182.07 76.09 52721.29 88888.00 2006-11-28 00:57:50.907 332 18182.01 76.16 52721.32 88888.00 2006-11-28 00:57:51.407 332 18182.04 76.17 52721.38 88888.00 2006-11-28 00:57:51.907 332 18182.19 76.12 52721.44 88888.00 2006-11-28 00:57:52.407 332 18182.18 76.06 52721.31 88888.00 2006-11-28 00:57:52.907 332 18182.01 76.06 52721.30 88888.00 2006-11-28 00:57:53.407 332 18181.98 76.08 52721.37 88888.00 2006-11-28 00:57:53.907 332 18181.85 76.05 52721.49 88888.00 2006-11-28 00:57:54.407 332 18181.81 76.08 52721.43 88888.00 2006-11-28 00:57:54.907 332 18181.83 76.15 52721.34 88888.00 2006-11-28 00:57:55.407 332 18181.84 76.22 52721.30 88888.00 2006-11-28 00:57:55.907 332 18181.83 76.21 52721.28 88888.00 2006-11-28 00:57:56.407 332 18181.96 76.19 52721.20 88888.00 2006-11-28 00:57:56.907 332 18182.08 76.23 52721.25 88888.00 2006-11-28 00:57:57.407 332 18182.04 76.28 52721.26 88888.00 2006-11-28 00:57:57.907 332 18182.15 76.29 52721.33 88888.00 2006-11-28 00:57:58.407 332 18182.11 76.31 52721.37 88888.00 2006-11-28 00:57:58.907 332 18182.11 76.28 52721.47 88888.00 2006-11-28 00:57:59.407 332 18182.13 76.25 52721.35 88888.00 2006-11-28 00:57:59.907 332 18182.06 76.25 52721.29 88888.00 2006-11-28 00:58:00.407 332 18181.97 76.22 52721.28 88888.00 2006-11-28 00:58:00.907 332 18182.07 76.19 52721.17 88888.00 2006-11-28 00:58:01.407 332 18182.06 76.18 52721.20 88888.00 2006-11-28 00:58:01.907 332 18182.15 76.25 52721.25 88888.00 2006-11-28 00:58:02.407 332 18182.05 76.29 52721.29 88888.00 2006-11-28 00:58:02.907 332 18181.98 76.28 52721.33 88888.00 2006-11-28 00:58:03.407 332 18182.01 76.25 52721.32 88888.00 2006-11-28 00:58:03.907 332 18182.10 76.22 52721.29 88888.00 2006-11-28 00:58:04.407 332 18182.16 76.20 52721.32 88888.00 2006-11-28 00:58:04.907 332 18182.20 76.10 52721.35 88888.00 2006-11-28 00:58:05.407 332 18182.08 76.11 52721.29 88888.00 2006-11-28 00:58:05.907 332 18181.90 76.23 52721.29 88888.00 2006-11-28 00:58:06.407 332 18181.79 76.31 52721.32 88888.00 2006-11-28 00:58:06.907 332 18181.83 76.23 52721.38 88888.00 2006-11-28 00:58:07.407 332 18181.75 76.10 52721.33 88888.00 2006-11-28 00:58:07.907 332 18181.65 76.19 52721.33 88888.00 2006-11-28 00:58:08.407 332 18181.72 76.31 52721.34 88888.00 2006-11-28 00:58:08.907 332 18181.88 76.34 52721.31 88888.00 2006-11-28 00:58:09.407 332 18181.92 76.31 52721.25 88888.00 2006-11-28 00:58:09.907 332 18181.81 76.28 52721.21 88888.00 2006-11-28 00:58:10.407 332 18181.78 76.32 52721.14 88888.00 2006-11-28 00:58:10.907 332 18181.95 76.34 52721.16 88888.00 2006-11-28 00:58:11.407 332 18182.00 76.35 52721.29 88888.00 2006-11-28 00:58:11.907 332 18182.00 76.36 52721.37 88888.00 2006-11-28 00:58:12.407 332 18182.00 76.41 52721.32 88888.00 2006-11-28 00:58:12.907 332 18181.96 76.37 52721.29 88888.00 2006-11-28 00:58:13.407 332 18182.03 76.36 52721.20 88888.00 2006-11-28 00:58:13.907 332 18182.08 76.32 52721.21 88888.00 2006-11-28 00:58:14.407 332 18182.16 76.25 52721.19 88888.00 2006-11-28 00:58:14.907 332 18182.10 76.23 52721.17 88888.00 2006-11-28 00:58:15.407 332 18182.07 76.29 52721.14 88888.00 2006-11-28 00:58:15.907 332 18181.96 76.25 52721.22 88888.00 2006-11-28 00:58:16.407 332 18181.94 76.29 52721.28 88888.00 2006-11-28 00:58:16.907 332 18181.85 76.28 52721.17 88888.00 2006-11-28 00:58:17.407 332 18181.78 76.37 52721.33 88888.00 2006-11-28 00:58:17.907 332 18181.98 76.36 52721.28 88888.00 2006-11-28 00:58:18.407 332 18182.07 76.26 52721.29 88888.00 2006-11-28 00:58:18.907 332 18182.15 76.29 52721.25 88888.00 2006-11-28 00:58:19.407 332 18182.08 76.25 52721.28 88888.00 2006-11-28 00:58:19.907 332 18182.07 76.25 52721.30 88888.00 2006-11-28 00:58:20.407 332 18182.11 76.28 52721.38 88888.00 2006-11-28 00:58:20.907 332 18182.17 76.26 52721.39 88888.00 2006-11-28 00:58:21.407 332 18182.14 76.24 52721.35 88888.00 2006-11-28 00:58:21.907 332 18181.98 76.26 52721.32 88888.00 2006-11-28 00:58:22.407 332 18181.76 76.30 52721.38 88888.00 2006-11-28 00:58:22.907 332 18181.57 76.35 52721.37 88888.00 2006-11-28 00:58:23.407 332 18181.55 76.36 52721.33 88888.00 2006-11-28 00:58:23.907 332 18181.60 76.38 52721.38 88888.00 2006-11-28 00:58:24.407 332 18181.61 76.31 52721.39 88888.00 2006-11-28 00:58:24.907 332 18181.68 76.22 52721.41 88888.00 2006-11-28 00:58:25.407 332 18181.65 76.25 52721.50 88888.00 2006-11-28 00:58:25.907 332 18181.70 76.30 52721.52 88888.00 2006-11-28 00:58:26.407 332 18181.73 76.23 52721.39 88888.00 2006-11-28 00:58:26.907 332 18181.57 76.17 52721.31 88888.00 2006-11-28 00:58:27.407 332 18181.52 76.16 52721.41 88888.00 2006-11-28 00:58:27.907 332 18181.56 76.25 52721.43 88888.00 2006-11-28 00:58:28.407 332 18181.56 76.31 52721.54 88888.00 2006-11-28 00:58:28.907 332 18181.66 76.34 52721.61 88888.00 2006-11-28 00:58:29.407 332 18181.67 76.33 52721.60 88888.00 2006-11-28 00:58:29.907 332 18181.70 76.37 52721.58 88888.00 2006-11-28 00:58:30.407 332 18181.64 76.37 52721.63 88888.00 2006-11-28 00:58:30.907 332 18181.70 76.35 52721.50 88888.00 2006-11-28 00:58:31.407 332 18181.73 76.34 52721.52 88888.00 2006-11-28 00:58:31.907 332 18181.68 76.33 52721.53 88888.00 2006-11-28 00:58:32.407 332 18181.72 76.36 52721.49 88888.00 2006-11-28 00:58:32.907 332 18181.67 76.30 52721.56 88888.00 2006-11-28 00:58:33.407 332 18181.75 76.18 52721.49 88888.00 2006-11-28 00:58:33.907 332 18181.66 76.21 52721.50 88888.00 2006-11-28 00:58:34.407 332 18181.67 76.29 52721.49 88888.00 2006-11-28 00:58:34.907 332 18181.63 76.31 52721.47 88888.00 2006-11-28 00:58:35.407 332 18181.63 76.40 52721.45 88888.00 2006-11-28 00:58:35.907 332 18181.68 76.40 52721.32 88888.00 2006-11-28 00:58:36.407 332 18181.77 76.38 52721.27 88888.00 2006-11-28 00:58:36.907 332 18181.78 76.34 52721.38 88888.00 2006-11-28 00:58:37.407 332 18181.75 76.32 52721.39 88888.00 2006-11-28 00:58:37.907 332 18181.76 76.42 52721.37 88888.00 2006-11-28 00:58:38.407 332 18182.00 76.53 52721.39 88888.00 2006-11-28 00:58:38.907 332 18181.88 76.51 52721.43 88888.00 2006-11-28 00:58:39.407 332 18181.71 76.46 52721.49 88888.00 2006-11-28 00:58:39.907 332 18181.64 76.48 52721.49 88888.00 2006-11-28 00:58:40.407 332 18181.68 76.45 52721.41 88888.00 2006-11-28 00:58:40.907 332 18181.67 76.41 52721.40 88888.00 2006-11-28 00:58:41.407 332 18181.68 76.39 52721.45 88888.00 2006-11-28 00:58:41.907 332 18181.72 76.42 52721.46 88888.00 2006-11-28 00:58:42.407 332 18181.75 76.39 52721.50 88888.00 2006-11-28 00:58:42.907 332 18181.81 76.33 52721.46 88888.00 2006-11-28 00:58:43.407 332 18181.88 76.36 52721.32 88888.00 2006-11-28 00:58:43.907 332 18182.38 76.39 52721.31 88888.00 2006-11-28 00:58:44.407 332 18182.72 76.44 52721.27 88888.00 2006-11-28 00:58:44.907 332 18182.58 76.42 52721.38 88888.00 2006-11-28 00:58:45.407 332 18182.05 76.31 52721.45 88888.00 2006-11-28 00:58:45.907 332 18181.96 76.31 52721.42 88888.00 2006-11-28 00:58:46.407 332 18181.73 76.33 52721.43 88888.00 2006-11-28 00:58:46.907 332 18181.84 76.29 52721.46 88888.00 2006-11-28 00:58:47.407 332 18181.88 76.31 52721.47 88888.00 2006-11-28 00:58:47.907 332 18181.72 76.31 52721.52 88888.00 2006-11-28 00:58:48.407 332 18181.72 76.33 52721.41 88888.00 2006-11-28 00:58:48.907 332 18181.66 76.30 52721.34 88888.00 2006-11-28 00:58:49.407 332 18181.62 76.38 52721.23 88888.00 2006-11-28 00:58:49.907 332 18181.51 76.39 52721.18 88888.00 2006-11-28 00:58:50.407 332 18181.55 76.34 52721.27 88888.00 2006-11-28 00:58:50.907 332 18181.63 76.36 52721.43 88888.00 2006-11-28 00:58:51.407 332 18181.54 76.42 52721.37 88888.00 2006-11-28 00:58:51.907 332 18181.52 76.38 52721.33 88888.00 2006-11-28 00:58:52.407 332 18181.54 76.47 52721.29 88888.00 2006-11-28 00:58:52.907 332 18181.60 76.51 52721.32 88888.00 2006-11-28 00:58:53.407 332 18181.57 76.47 52721.33 88888.00 2006-11-28 00:58:53.907 332 18181.53 76.44 52721.34 88888.00 2006-11-28 00:58:54.407 332 18181.59 76.48 52721.27 88888.00 2006-11-28 00:58:54.907 332 18181.55 76.47 52721.34 88888.00 2006-11-28 00:58:55.407 332 18181.35 76.48 52721.31 88888.00 2006-11-28 00:58:55.907 332 18181.50 76.47 52721.37 88888.00 2006-11-28 00:58:56.407 332 18181.59 76.39 52721.42 88888.00 2006-11-28 00:58:56.907 332 18181.76 76.44 52721.37 88888.00 2006-11-28 00:58:57.407 332 18181.92 76.39 52721.33 88888.00 2006-11-28 00:58:57.907 332 18181.86 76.34 52721.37 88888.00 2006-11-28 00:58:58.407 332 18181.74 76.29 52721.33 88888.00 2006-11-28 00:58:58.907 332 18181.68 76.30 52721.30 88888.00 2006-11-28 00:58:59.407 332 18181.81 76.31 52721.41 88888.00 2006-11-28 00:58:59.907 332 18181.76 76.32 52721.30 88888.00 2006-11-28 00:59:00.407 332 18181.73 76.33 52721.32 88888.00 2006-11-28 00:59:00.907 332 18181.72 76.41 52721.40 88888.00 2006-11-28 00:59:01.407 332 18181.68 76.45 52721.40 88888.00 2006-11-28 00:59:01.907 332 18181.66 76.42 52721.41 88888.00 2006-11-28 00:59:02.407 332 18181.72 76.42 52721.56 88888.00 2006-11-28 00:59:02.907 332 18181.77 76.40 52721.42 88888.00 2006-11-28 00:59:03.407 332 18181.81 76.31 52721.34 88888.00 2006-11-28 00:59:03.907 332 18181.77 76.21 52721.46 88888.00 2006-11-28 00:59:04.407 332 18181.79 76.25 52721.35 88888.00 2006-11-28 00:59:04.907 332 18181.96 76.29 52721.29 88888.00 2006-11-28 00:59:05.407 332 18181.95 76.32 52721.31 88888.00 2006-11-28 00:59:05.907 332 18181.96 76.33 52721.16 88888.00 2006-11-28 00:59:06.407 332 18181.84 76.34 52721.25 88888.00 2006-11-28 00:59:06.907 332 18181.83 76.36 52721.22 88888.00 2006-11-28 00:59:07.407 332 18181.86 76.32 52721.09 88888.00 2006-11-28 00:59:07.907 332 18181.87 76.30 52721.12 88888.00 2006-11-28 00:59:08.407 332 18181.88 76.31 52721.16 88888.00 2006-11-28 00:59:08.907 332 18181.77 76.35 52721.09 88888.00 2006-11-28 00:59:09.407 332 18181.55 76.31 52721.23 88888.00 2006-11-28 00:59:09.907 332 18181.62 76.33 52721.30 88888.00 2006-11-28 00:59:10.407 332 18181.70 76.37 52721.42 88888.00 2006-11-28 00:59:10.907 332 18181.57 76.36 52721.34 88888.00 2006-11-28 00:59:11.407 332 18181.72 76.36 52721.29 88888.00 2006-11-28 00:59:11.907 332 18181.87 76.35 52721.29 88888.00 2006-11-28 00:59:12.407 332 18181.87 76.35 52721.45 88888.00 2006-11-28 00:59:12.907 332 18181.83 76.34 52721.40 88888.00 2006-11-28 00:59:13.407 332 18181.79 76.33 52721.30 88888.00 2006-11-28 00:59:13.907 332 18181.81 76.25 52721.28 88888.00 2006-11-28 00:59:14.407 332 18181.54 76.29 52721.21 88888.00 2006-11-28 00:59:14.907 332 18181.29 76.28 52721.37 88888.00 2006-11-28 00:59:15.407 332 18181.25 76.24 52721.35 88888.00 2006-11-28 00:59:15.907 332 18181.28 76.30 52721.34 88888.00 2006-11-28 00:59:16.407 332 18181.40 76.37 52721.25 88888.00 2006-11-28 00:59:16.907 332 18181.48 76.39 52721.25 88888.00 2006-11-28 00:59:17.407 332 18181.65 76.40 52721.38 88888.00 2006-11-28 00:59:17.907 332 18181.67 76.41 52721.53 88888.00 2006-11-28 00:59:18.407 332 18181.54 76.41 52721.60 88888.00 2006-11-28 00:59:18.907 332 18181.60 76.44 52721.54 88888.00 2006-11-28 00:59:19.407 332 18181.39 76.51 52721.43 88888.00 2006-11-28 00:59:19.907 332 18181.29 76.45 52721.41 88888.00 2006-11-28 00:59:20.407 332 18181.31 76.34 52721.49 88888.00 2006-11-28 00:59:20.907 332 18181.46 76.39 52721.37 88888.00 2006-11-28 00:59:21.407 332 18181.66 76.33 52721.34 88888.00 2006-11-28 00:59:21.907 332 18181.52 76.37 52721.47 88888.00 2006-11-28 00:59:22.407 332 18181.30 76.47 52721.56 88888.00 2006-11-28 00:59:22.907 332 18181.42 76.46 52721.46 88888.00 2006-11-28 00:59:23.407 332 18181.63 76.48 52721.40 88888.00 2006-11-28 00:59:23.907 332 18181.66 76.51 52721.43 88888.00 2006-11-28 00:59:24.407 332 18181.54 76.45 52721.33 88888.00 2006-11-28 00:59:24.907 332 18181.60 76.45 52721.39 88888.00 2006-11-28 00:59:25.407 332 18181.48 76.44 52721.35 88888.00 2006-11-28 00:59:25.907 332 18181.39 76.37 52721.41 88888.00 2006-11-28 00:59:26.407 332 18181.39 76.33 52721.28 88888.00 2006-11-28 00:59:26.907 332 18181.37 76.28 52721.28 88888.00 2006-11-28 00:59:27.407 332 18181.30 76.26 52721.30 88888.00 2006-11-28 00:59:27.907 332 18181.23 76.33 52721.37 88888.00 2006-11-28 00:59:28.407 332 18181.23 76.40 52721.30 88888.00 2006-11-28 00:59:28.907 332 18181.33 76.44 52721.23 88888.00 2006-11-28 00:59:29.407 332 18181.48 76.49 52721.32 88888.00 2006-11-28 00:59:29.907 332 18181.27 76.59 52721.37 88888.00 2006-11-28 00:59:30.407 332 18181.22 76.52 52721.44 88888.00 2006-11-28 00:59:30.907 332 18181.44 76.48 52721.31 88888.00 2006-11-28 00:59:31.407 332 18181.42 76.41 52721.37 88888.00 2006-11-28 00:59:31.907 332 18181.37 76.45 52721.38 88888.00 2006-11-28 00:59:32.407 332 18181.44 76.44 52721.26 88888.00 2006-11-28 00:59:32.907 332 18181.28 76.42 52721.34 88888.00 2006-11-28 00:59:33.407 332 18181.33 76.40 52721.34 88888.00 2006-11-28 00:59:33.907 332 18181.59 76.48 52721.23 88888.00 2006-11-28 00:59:34.407 332 18181.62 76.49 52721.30 88888.00 2006-11-28 00:59:34.907 332 18181.63 76.47 52721.35 88888.00 2006-11-28 00:59:35.407 332 18181.61 76.49 52721.33 88888.00 2006-11-28 00:59:35.907 332 18181.70 76.46 52721.30 88888.00 2006-11-28 00:59:36.407 332 18181.53 76.47 52721.26 88888.00 2006-11-28 00:59:36.907 332 18181.40 76.44 52721.23 88888.00 2006-11-28 00:59:37.407 332 18181.23 76.46 52721.29 88888.00 2006-11-28 00:59:37.907 332 18181.21 76.48 52721.27 88888.00 2006-11-28 00:59:38.407 332 18181.23 76.47 52721.31 88888.00 2006-11-28 00:59:38.907 332 18181.21 76.46 52721.21 88888.00 2006-11-28 00:59:39.407 332 18181.19 76.51 52721.23 88888.00 2006-11-28 00:59:39.907 332 18181.19 76.52 52721.27 88888.00 2006-11-28 00:59:40.407 332 18181.16 76.51 52721.18 88888.00 2006-11-28 00:59:40.907 332 18181.23 76.64 52721.30 88888.00 2006-11-28 00:59:41.407 332 18181.22 76.64 52721.40 88888.00 2006-11-28 00:59:41.907 332 18181.13 76.66 52721.35 88888.00 2006-11-28 00:59:42.407 332 18181.10 76.63 52721.31 88888.00 2006-11-28 00:59:42.907 332 18181.12 76.61 52721.26 88888.00 2006-11-28 00:59:43.407 332 18181.12 76.64 52721.32 88888.00 2006-11-28 00:59:43.907 332 18181.18 76.65 52721.26 88888.00 2006-11-28 00:59:44.407 332 18181.30 76.56 52721.19 88888.00 2006-11-28 00:59:44.907 332 18181.50 76.56 52721.27 88888.00 2006-11-28 00:59:45.407 332 18181.57 76.52 52721.20 88888.00 2006-11-28 00:59:45.907 332 18181.54 76.52 52721.28 88888.00 2006-11-28 00:59:46.407 332 18181.48 76.49 52721.46 88888.00 2006-11-28 00:59:46.907 332 18181.44 76.50 52721.51 88888.00 2006-11-28 00:59:47.407 332 18181.28 76.57 52721.54 88888.00 2006-11-28 00:59:47.907 332 18181.19 76.62 52721.55 88888.00 2006-11-28 00:59:48.407 332 18181.21 76.61 52721.49 88888.00 2006-11-28 00:59:48.907 332 18181.28 76.62 52721.43 88888.00 2006-11-28 00:59:49.407 332 18181.22 76.62 52721.42 88888.00 2006-11-28 00:59:49.907 332 18181.20 76.59 52721.55 88888.00 2006-11-28 00:59:50.407 332 18181.28 76.59 52721.52 88888.00 2006-11-28 00:59:50.907 332 18181.59 76.61 52721.43 88888.00 2006-11-28 00:59:51.407 332 18181.59 76.62 52721.47 88888.00 2006-11-28 00:59:51.907 332 18181.51 76.67 52721.52 88888.00 2006-11-28 00:59:52.407 332 18181.40 76.69 52721.43 88888.00 2006-11-28 00:59:52.907 332 18181.34 76.63 52721.39 88888.00 2006-11-28 00:59:53.407 332 18181.39 76.59 52721.46 88888.00 2006-11-28 00:59:53.907 332 18181.32 76.56 52721.52 88888.00 2006-11-28 00:59:54.407 332 18181.31 76.67 52721.50 88888.00 2006-11-28 00:59:54.907 332 18181.37 76.80 52721.41 88888.00 2006-11-28 00:59:55.407 332 18181.18 76.83 52721.37 88888.00 2006-11-28 00:59:55.907 332 18181.10 76.82 52721.32 88888.00 2006-11-28 00:59:56.407 332 18181.22 76.78 52721.39 88888.00 2006-11-28 00:59:56.907 332 18181.48 76.84 52721.43 88888.00 2006-11-28 00:59:57.407 332 18181.55 76.82 52721.40 88888.00 2006-11-28 00:59:57.907 332 18181.56 76.79 52721.33 88888.00 2006-11-28 00:59:58.407 332 18181.55 76.80 52721.39 88888.00 2006-11-28 00:59:58.907 332 18181.48 76.81 52721.47 88888.00 2006-11-28 00:59:59.407 332 18181.56 76.79 52721.52 88888.00 2006-11-28 00:59:59.907 332 18181.62 76.72 52721.51 88888.00 2006-11-28 01:00:00.407 332 18181.52 76.78 52721.43 88888.00 2006-11-28 01:00:00.907 332 18181.57 76.85 52721.44 88888.00 2006-11-28 01:00:01.407 332 18181.65 76.85 52721.54 88888.00 2006-11-28 01:00:01.907 332 18181.54 76.88 52721.43 88888.00 2006-11-28 01:00:02.407 332 18181.53 76.90 52721.33 88888.00 2006-11-28 01:00:02.907 332 18181.50 76.96 52721.22 88888.00 2006-11-28 01:00:03.407 332 18181.49 76.97 52721.17 88888.00 2006-11-28 01:00:03.907 332 18181.37 76.89 52721.32 88888.00 2006-11-28 01:00:04.407 332 18181.45 76.94 52721.32 88888.00 2006-11-28 01:00:04.907 332 18181.35 76.99 52721.28 88888.00 2006-11-28 01:00:05.407 332 18181.21 77.00 52721.30 88888.00 2006-11-28 01:00:05.907 332 18181.28 77.01 52721.33 88888.00 2006-11-28 01:00:06.407 332 18181.43 76.95 52721.42 88888.00 2006-11-28 01:00:06.907 332 18181.28 76.99 52721.39 88888.00 2006-11-28 01:00:07.407 332 18181.30 76.90 52721.40 88888.00 2006-11-28 01:00:07.907 332 18181.38 76.91 52721.47 88888.00 2006-11-28 01:00:08.407 332 18181.31 76.98 52721.47 88888.00 2006-11-28 01:00:08.907 332 18181.28 77.00 52721.43 88888.00 2006-11-28 01:00:09.407 332 18181.31 76.99 52721.40 88888.00 2006-11-28 01:00:09.907 332 18181.43 77.01 52721.38 88888.00 2006-11-28 01:00:10.407 332 18181.57 76.98 52721.45 88888.00 2006-11-28 01:00:10.907 332 18181.48 77.03 52721.45 88888.00 2006-11-28 01:00:11.407 332 18181.34 77.03 52721.37 88888.00 2006-11-28 01:00:11.907 332 18181.32 77.09 52721.27 88888.00 2006-11-28 01:00:12.407 332 18181.49 77.08 52721.33 88888.00 2006-11-28 01:00:12.907 332 18181.53 77.14 52721.38 88888.00 2006-11-28 01:00:13.407 332 18181.46 77.18 52721.49 88888.00 2006-11-28 01:00:13.907 332 18181.48 77.12 52721.51 88888.00 2006-11-28 01:00:14.407 332 18181.43 77.15 52721.52 88888.00 2006-11-28 01:00:14.907 332 18181.40 77.17 52721.55 88888.00 2006-11-28 01:00:15.407 332 18181.50 77.25 52721.61 88888.00 2006-11-28 01:00:15.907 332 18181.46 77.28 52721.62 88888.00 2006-11-28 01:00:16.407 332 18181.44 77.28 52721.61 88888.00 2006-11-28 01:00:16.907 332 18181.33 77.24 52721.41 88888.00 2006-11-28 01:00:17.407 332 18181.28 77.26 52721.43 88888.00 2006-11-28 01:00:17.907 332 18181.13 77.32 52721.49 88888.00 2006-11-28 01:00:18.407 332 18180.95 77.25 52721.45 88888.00 2006-11-28 01:00:18.907 332 18180.95 77.26 52721.57 88888.00 2006-11-28 01:00:19.407 332 18181.07 77.34 52721.58 88888.00 2006-11-28 01:00:19.907 332 18181.08 77.37 52721.56 88888.00 2006-11-28 01:00:20.407 332 18181.09 77.35 52721.57 88888.00 2006-11-28 01:00:20.907 332 18181.10 77.36 52721.55 88888.00 2006-11-28 01:00:21.407 332 18181.01 77.30 52721.45 88888.00 2006-11-28 01:00:21.907 332 18180.98 77.26 52721.51 88888.00 2006-11-28 01:00:22.407 332 18180.97 77.25 52721.61 88888.00 2006-11-28 01:00:22.907 332 18180.95 77.33 52721.69 88888.00 2006-11-28 01:00:23.407 332 18180.97 77.38 52721.67 88888.00 2006-11-28 01:00:23.907 332 18181.18 77.43 52721.69 88888.00 2006-11-28 01:00:24.407 332 18181.33 77.46 52721.63 88888.00 2006-11-28 01:00:24.907 332 18181.25 77.37 52721.64 88888.00 2006-11-28 01:00:25.407 332 18181.29 77.33 52721.66 88888.00 2006-11-28 01:00:25.907 332 18181.50 77.44 52721.70 88888.00 2006-11-28 01:00:26.407 332 18181.52 77.44 52721.74 88888.00 2006-11-28 01:00:26.907 332 18181.24 77.40 52721.80 88888.00 2006-11-28 01:00:27.407 332 18181.18 77.43 52721.69 88888.00 2006-11-28 01:00:27.907 332 18181.17 77.47 52721.55 88888.00 2006-11-28 01:00:28.407 332 18181.10 77.50 52721.47 88888.00 2006-11-28 01:00:28.907 332 18181.06 77.47 52721.60 88888.00 2006-11-28 01:00:29.407 332 18181.12 77.47 52721.51 88888.00 2006-11-28 01:00:29.907 332 18180.96 77.47 52721.49 88888.00 2006-11-28 01:00:30.407 332 18181.05 77.55 52721.60 88888.00 2006-11-28 01:00:30.907 332 18181.42 77.52 52721.52 88888.00 2006-11-28 01:00:31.407 332 18181.37 77.56 52721.43 88888.00 2006-11-28 01:00:31.907 332 18181.25 77.58 52721.38 88888.00 2006-11-28 01:00:32.407 332 18181.13 77.62 52721.46 88888.00 2006-11-28 01:00:32.907 332 18181.34 77.62 52721.54 88888.00 2006-11-28 01:00:33.407 332 18181.41 77.64 52721.51 88888.00 2006-11-28 01:00:33.907 332 18181.37 77.66 52721.49 88888.00 2006-11-28 01:00:34.407 332 18181.34 77.65 52721.52 88888.00 2006-11-28 01:00:34.907 332 18181.37 77.61 52721.43 88888.00 2006-11-28 01:00:35.407 332 18181.35 77.63 52721.28 88888.00 2006-11-28 01:00:35.907 332 18181.38 77.66 52721.27 88888.00 2006-11-28 01:00:36.407 332 18181.35 77.67 52721.38 88888.00 2006-11-28 01:00:36.907 332 18181.17 77.67 52721.33 88888.00 2006-11-28 01:00:37.407 332 18181.28 77.68 52721.33 88888.00 2006-11-28 01:00:37.907 332 18181.29 77.68 52721.46 88888.00 2006-11-28 01:00:38.407 332 18181.39 77.74 52721.47 88888.00 2006-11-28 01:00:38.907 332 18181.56 77.70 52721.40 88888.00 2006-11-28 01:00:39.407 332 18181.44 77.70 52721.38 88888.00 2006-11-28 01:00:39.907 332 18181.38 77.66 52721.37 88888.00 2006-11-28 01:00:40.407 332 18181.24 77.65 52721.37 88888.00 2006-11-28 01:00:40.907 332 18181.13 77.69 52721.39 88888.00 2006-11-28 01:00:41.407 332 18181.05 77.71 52721.51 88888.00 2006-11-28 01:00:41.907 332 18181.07 77.78 52721.50 88888.00 2006-11-28 01:00:42.407 332 18181.24 77.76 52721.51 88888.00 2006-11-28 01:00:42.907 332 18181.37 77.72 52721.42 88888.00 2006-11-28 01:00:43.407 332 18181.48 77.67 52721.33 88888.00 2006-11-28 01:00:43.907 332 18181.42 77.66 52721.21 88888.00 2006-11-28 01:00:44.407 332 18181.33 77.69 52721.16 88888.00 2006-11-28 01:00:44.907 332 18181.34 77.64 52721.22 88888.00 2006-11-28 01:00:45.407 332 18181.42 77.61 52721.27 88888.00 2006-11-28 01:00:45.907 332 18181.51 77.68 52721.32 88888.00 2006-11-28 01:00:46.407 332 18181.40 77.80 52721.41 88888.00 2006-11-28 01:00:46.907 332 18181.27 77.89 52721.43 88888.00 2006-11-28 01:00:47.407 332 18181.22 77.84 52721.46 88888.00 2006-11-28 01:00:47.907 332 18181.18 77.77 52721.55 88888.00 2006-11-28 01:00:48.407 332 18181.09 77.72 52721.57 88888.00 2006-11-28 01:00:48.907 332 18181.16 77.71 52721.52 88888.00 2006-11-28 01:00:49.407 332 18181.13 77.72 52721.51 88888.00 2006-11-28 01:00:49.907 332 18181.19 77.71 52721.61 88888.00 2006-11-28 01:00:50.407 332 18181.12 77.75 52721.60 88888.00 2006-11-28 01:00:50.907 332 18181.13 77.80 52721.41 88888.00 2006-11-28 01:00:51.407 332 18181.29 77.82 52721.54 88888.00 2006-11-28 01:00:51.907 332 18181.21 77.85 52721.51 88888.00 2006-11-28 01:00:52.407 332 18181.19 77.87 52721.51 88888.00 2006-11-28 01:00:52.907 332 18181.28 77.87 52721.56 88888.00 2006-11-28 01:00:53.407 332 18181.49 78.02 52721.56 88888.00 2006-11-28 01:00:53.907 332 18181.50 77.95 52721.47 88888.00 2006-11-28 01:00:54.407 332 18181.40 77.82 52721.46 88888.00 2006-11-28 01:00:54.907 332 18181.40 77.77 52721.35 88888.00 2006-11-28 01:00:55.407 332 18181.30 77.90 52721.27 88888.00 2006-11-28 01:00:55.907 332 18181.27 77.85 52721.38 88888.00 2006-11-28 01:00:56.407 332 18181.20 77.77 52721.43 88888.00 2006-11-28 01:00:56.907 332 18181.32 77.79 52721.49 88888.00 2006-11-28 01:00:57.407 332 18181.34 77.78 52721.53 88888.00 2006-11-28 01:00:57.907 332 18181.41 77.89 52721.45 88888.00 2006-11-28 01:00:58.407 332 18181.49 77.95 52721.42 88888.00 2006-11-28 01:00:58.907 332 18181.61 77.90 52721.49 88888.00 2006-11-28 01:00:59.407 332 18181.55 77.87 52721.44 88888.00 2006-11-28 01:00:59.907 332 18181.54 77.79 52721.40 88888.00 2006-11-28 01:01:00.407 332 18181.71 77.72 52721.43 88888.00 2006-11-28 01:01:00.907 332 18181.53 77.76 52721.43 88888.00 2006-11-28 01:01:01.407 332 18181.60 77.83 52721.40 88888.00 2006-11-28 01:01:01.907 332 18181.70 77.82 52721.42 88888.00 2006-11-28 01:01:02.407 332 18181.60 77.80 52721.46 88888.00 2006-11-28 01:01:02.907 332 18181.63 77.80 52721.41 88888.00 2006-11-28 01:01:03.407 332 18181.68 77.73 52721.49 88888.00 2006-11-28 01:01:03.907 332 18181.79 77.71 52721.43 88888.00 2006-11-28 01:01:04.407 332 18181.75 77.78 52721.43 88888.00 2006-11-28 01:01:04.907 332 18181.74 77.81 52721.49 88888.00 2006-11-28 01:01:05.407 332 18181.74 77.82 52721.52 88888.00 2006-11-28 01:01:05.907 332 18181.84 77.73 52721.54 88888.00 2006-11-28 01:01:06.407 332 18181.92 77.64 52721.47 88888.00 2006-11-28 01:01:06.907 332 18182.00 77.65 52721.39 88888.00 2006-11-28 01:01:07.407 332 18182.00 77.63 52721.37 88888.00 2006-11-28 01:01:07.907 332 18181.92 77.58 52721.32 88888.00 2006-11-28 01:01:08.407 332 18181.93 77.56 52721.29 88888.00 2006-11-28 01:01:08.907 332 18181.72 77.59 52721.28 88888.00 2006-11-28 01:01:09.407 332 18181.76 77.56 52721.27 88888.00 2006-11-28 01:01:09.907 332 18181.68 77.51 52721.33 88888.00 2006-11-28 01:01:10.407 332 18181.71 77.51 52721.37 88888.00 2006-11-28 01:01:10.907 332 18181.92 77.50 52721.41 88888.00 2006-11-28 01:01:11.407 332 18182.03 77.49 52721.40 88888.00 2006-11-28 01:01:11.907 332 18182.13 77.51 52721.18 88888.00 2006-11-28 01:01:12.407 332 18181.84 77.54 52721.26 88888.00 2006-11-28 01:01:12.907 332 18181.89 77.48 52721.34 88888.00 2006-11-28 01:01:13.407 332 18181.97 77.46 52721.34 88888.00 2006-11-28 01:01:13.907 332 18182.00 77.36 52721.31 88888.00 2006-11-28 01:01:14.407 332 18181.98 77.36 52721.31 88888.00 2006-11-28 01:01:14.907 332 18182.03 77.38 52721.26 88888.00 2006-11-28 01:01:15.407 332 18182.08 77.33 52721.37 88888.00 2006-11-28 01:01:15.907 332 18181.95 77.28 52721.35 88888.00 2006-11-28 01:01:16.407 332 18181.82 77.29 52721.22 88888.00 2006-11-28 01:01:16.907 332 18181.84 77.22 52721.15 88888.00 2006-11-28 01:01:17.407 332 18181.88 77.14 52721.14 88888.00 2006-11-28 01:01:17.907 332 18182.00 77.07 52721.17 88888.00 2006-11-28 01:01:18.407 332 18182.06 76.99 52721.39 88888.00 2006-11-28 01:01:18.907 332 18181.96 77.02 52721.47 88888.00 2006-11-28 01:01:19.407 332 18182.03 77.04 52721.39 88888.00 2006-11-28 01:01:19.907 332 18182.04 77.08 52721.37 88888.00 2006-11-28 01:01:20.407 332 18182.00 77.05 52721.38 88888.00 2006-11-28 01:01:20.907 332 18182.08 77.03 52721.25 88888.00 2006-11-28 01:01:21.407 332 18182.16 76.96 52721.29 88888.00 2006-11-28 01:01:21.907 332 18182.11 76.94 52721.22 88888.00 2006-11-28 01:01:22.407 332 18181.94 76.97 52721.16 88888.00 2006-11-28 01:01:22.907 332 18181.92 76.99 52721.16 88888.00 2006-11-28 01:01:23.407 332 18181.87 77.00 52721.20 88888.00 2006-11-28 01:01:23.907 332 18181.79 77.00 52721.26 88888.00 2006-11-28 01:01:24.407 332 18181.56 77.03 52721.25 88888.00 2006-11-28 01:01:24.907 332 18181.49 76.96 52721.34 88888.00 2006-11-28 01:01:25.407 332 18181.62 76.97 52721.34 88888.00 2006-11-28 01:01:25.907 332 18181.52 76.96 52721.42 88888.00 2006-11-28 01:01:26.407 332 18181.59 76.87 52721.35 88888.00 2006-11-28 01:01:26.907 332 18181.88 76.88 52721.34 88888.00 2006-11-28 01:01:27.407 332 18181.96 76.97 52721.26 88888.00 2006-11-28 01:01:27.907 332 18181.82 77.07 52721.29 88888.00 2006-11-28 01:01:28.407 332 18181.75 77.17 52721.27 88888.00 2006-11-28 01:01:28.907 332 18181.76 77.12 52721.28 88888.00 2006-11-28 01:01:29.407 332 18181.64 77.03 52721.29 88888.00 2006-11-28 01:01:29.907 332 18181.44 76.84 52721.27 88888.00 2006-11-28 01:01:30.407 332 18181.42 76.76 52721.31 88888.00 2006-11-28 01:01:30.907 332 18181.39 76.69 52721.31 88888.00 2006-11-28 01:01:31.407 332 18181.28 76.58 52721.26 88888.00 2006-11-28 01:01:31.907 332 18181.19 76.48 52721.32 88888.00 2006-11-28 01:01:32.407 332 18181.16 76.43 52721.41 88888.00 2006-11-28 01:01:32.907 332 18181.23 76.46 52721.39 88888.00 2006-11-28 01:01:33.407 332 18181.28 76.52 52721.34 88888.00 2006-11-28 01:01:33.907 332 18181.29 76.41 52721.43 88888.00 2006-11-28 01:01:34.407 332 18181.43 76.36 52721.43 88888.00 2006-11-28 01:01:34.907 332 18181.32 76.33 52721.45 88888.00 2006-11-28 01:01:35.407 332 18181.21 76.34 52721.51 88888.00 2006-11-28 01:01:35.907 332 18181.13 76.34 52721.49 88888.00 2006-11-28 01:01:36.407 332 18181.05 76.35 52721.45 88888.00 2006-11-28 01:01:36.907 332 18181.00 76.41 52721.52 88888.00 2006-11-28 01:01:37.407 332 18181.12 76.41 52721.46 88888.00 2006-11-28 01:01:37.907 332 18181.28 76.37 52721.53 88888.00 2006-11-28 01:01:38.407 332 18181.14 76.36 52721.47 88888.00 2006-11-28 01:01:38.907 332 18181.29 76.40 52721.42 88888.00 2006-11-28 01:01:39.407 332 18181.30 76.40 52721.34 88888.00 2006-11-28 01:01:39.907 332 18181.34 76.42 52721.39 88888.00 2006-11-28 01:01:40.407 332 18181.20 76.47 52721.44 88888.00 2006-11-28 01:01:40.907 332 18181.10 76.47 52721.41 88888.00 2006-11-28 01:01:41.407 332 18181.00 76.59 52721.45 88888.00 2006-11-28 01:01:41.907 332 18180.97 76.67 52721.45 88888.00 2006-11-28 01:01:42.407 332 18181.01 76.57 52721.51 88888.00 2006-11-28 01:01:42.907 332 18180.90 76.55 52721.58 88888.00 2006-11-28 01:01:43.407 332 18180.49 76.61 52721.55 88888.00 2006-11-28 01:01:43.907 332 18180.44 76.66 52721.56 88888.00 2006-11-28 01:01:44.407 332 18180.42 76.74 52721.60 88888.00 2006-11-28 01:01:44.907 332 18180.42 76.79 52721.65 88888.00 2006-11-28 01:01:45.407 332 18180.41 76.85 52721.53 88888.00 2006-11-28 01:01:45.907 332 18180.54 76.89 52721.56 88888.00 2006-11-28 01:01:46.407 332 18180.47 76.95 52721.61 88888.00 2006-11-28 01:01:46.907 332 18180.30 76.94 52721.55 88888.00 2006-11-28 01:01:47.407 332 18180.14 77.00 52721.53 88888.00 2006-11-28 01:01:47.907 332 18180.16 76.99 52721.67 88888.00 2006-11-28 01:01:48.407 332 18180.22 76.96 52721.76 88888.00 2006-11-28 01:01:48.907 332 18180.04 76.96 52721.69 88888.00 2006-11-28 01:01:49.407 332 18179.98 76.95 52721.68 88888.00 2006-11-28 01:01:49.907 332 18180.04 77.02 52721.78 88888.00 2006-11-28 01:01:50.407 332 18180.04 77.08 52721.74 88888.00 2006-11-28 01:01:50.907 332 18180.13 77.16 52721.63 88888.00 2006-11-28 01:01:51.407 332 18180.20 77.24 52721.64 88888.00 2006-11-28 01:01:51.907 332 18180.26 77.24 52721.62 88888.00 2006-11-28 01:01:52.407 332 18180.37 77.26 52721.70 88888.00 2006-11-28 01:01:52.907 332 18180.19 77.32 52721.63 88888.00 2006-11-28 01:01:53.407 332 18180.10 77.34 52721.67 88888.00 2006-11-28 01:01:53.907 332 18180.10 77.33 52721.68 88888.00 2006-11-28 01:01:54.407 332 18180.23 77.34 52721.63 88888.00 2006-11-28 01:01:54.907 332 18180.33 77.41 52721.70 88888.00 2006-11-28 01:01:55.407 332 18180.37 77.40 52721.72 88888.00 2006-11-28 01:01:55.907 332 18180.47 77.47 52721.66 88888.00 2006-11-28 01:01:56.407 332 18180.46 77.51 52721.66 88888.00 2006-11-28 01:01:56.907 332 18180.44 77.52 52721.74 88888.00 2006-11-28 01:01:57.407 332 18180.43 77.63 52721.81 88888.00 2006-11-28 01:01:57.907 332 18180.44 77.74 52721.75 88888.00 2006-11-28 01:01:58.407 332 18180.43 77.79 52721.68 88888.00 2006-11-28 01:01:58.907 332 18180.45 77.71 52721.74 88888.00 2006-11-28 01:01:59.407 332 18180.24 77.68 52721.83 88888.00 2006-11-28 01:01:59.907 332 18180.10 77.76 52721.68 88888.00 2006-11-28 01:02:00.407 332 18180.15 77.77 52721.58 88888.00 2006-11-28 01:02:00.907 332 18180.25 77.76 52721.60 88888.00 2006-11-28 01:02:01.407 332 18180.21 77.85 52721.62 88888.00 2006-11-28 01:02:01.907 332 18180.02 77.89 52721.73 88888.00 2006-11-28 01:02:02.407 332 18180.21 77.98 52721.66 88888.00 2006-11-28 01:02:02.907 332 18180.41 77.96 52721.52 88888.00 2006-11-28 01:02:03.407 332 18180.33 77.89 52721.47 88888.00 2006-11-28 01:02:03.907 332 18180.32 77.97 52721.42 88888.00 2006-11-28 01:02:04.407 332 18180.13 77.97 52721.45 88888.00 2006-11-28 01:02:04.907 332 18180.01 77.99 52721.45 88888.00 2006-11-28 01:02:05.407 332 18180.03 78.00 52721.50 88888.00 2006-11-28 01:02:05.907 332 18180.27 78.00 52721.52 88888.00 2006-11-28 01:02:06.407 332 18180.16 77.99 52721.45 88888.00 2006-11-28 01:02:06.907 332 18180.24 78.00 52721.55 88888.00 2006-11-28 01:02:07.407 332 18180.53 78.07 52721.47 88888.00 2006-11-28 01:02:07.907 332 18180.58 78.12 52721.29 88888.00 2006-11-28 01:02:08.407 332 18180.43 78.06 52721.26 88888.00 2006-11-28 01:02:08.907 332 18180.36 78.12 52721.25 88888.00 2006-11-28 01:02:09.407 332 18180.35 78.12 52721.23 88888.00 2006-11-28 01:02:09.907 332 18180.32 78.22 52721.23 88888.00 2006-11-28 01:02:10.407 332 18180.29 78.24 52721.29 88888.00 2006-11-28 01:02:10.907 332 18180.41 78.13 52721.33 88888.00 2006-11-28 01:02:11.407 332 18180.31 78.10 52721.51 88888.00 2006-11-28 01:02:11.907 332 18180.26 78.07 52721.46 88888.00 2006-11-28 01:02:12.407 332 18180.25 78.09 52721.46 88888.00 2006-11-28 01:02:12.907 332 18180.31 78.16 52721.38 88888.00 2006-11-28 01:02:13.407 332 18180.31 78.14 52721.39 88888.00 2006-11-28 01:02:13.907 332 18180.30 78.07 52721.45 88888.00 2006-11-28 01:02:14.407 332 18180.41 78.14 52721.49 88888.00 2006-11-28 01:02:14.907 332 18180.32 78.19 52721.31 88888.00 2006-11-28 01:02:15.407 332 18180.34 78.20 52721.31 88888.00 2006-11-28 01:02:15.907 332 18180.48 78.26 52721.27 88888.00 2006-11-28 01:02:16.407 332 18180.40 78.26 52721.31 88888.00 2006-11-28 01:02:16.907 332 18180.34 78.28 52721.32 88888.00 2006-11-28 01:02:17.407 332 18180.42 78.29 52721.34 88888.00 2006-11-28 01:02:17.907 332 18180.49 78.32 52721.49 88888.00 2006-11-28 01:02:18.407 332 18180.45 78.30 52721.42 88888.00 2006-11-28 01:02:18.907 332 18180.47 78.37 52721.26 88888.00 2006-11-28 01:02:19.407 332 18180.43 78.43 52721.18 88888.00 2006-11-28 01:02:19.907 332 18180.40 78.43 52721.29 88888.00 2006-11-28 01:02:20.407 332 18180.32 78.45 52721.30 88888.00 2006-11-28 01:02:20.907 332 18180.30 78.46 52721.41 88888.00 2006-11-28 01:02:21.407 332 18180.47 78.48 52721.31 88888.00 2006-11-28 01:02:21.907 332 18180.64 78.50 52721.31 88888.00 2006-11-28 01:02:22.407 332 18180.59 78.55 52721.31 88888.00 2006-11-28 01:02:22.907 332 18180.66 78.54 52721.41 88888.00 2006-11-28 01:02:23.407 332 18180.58 78.51 52721.25 88888.00 2006-11-28 01:02:23.907 332 18180.48 78.54 52721.20 88888.00 2006-11-28 01:02:24.407 332 18180.63 78.52 52721.31 88888.00 2006-11-28 01:02:24.907 332 18180.72 78.52 52721.29 88888.00 2006-11-28 01:02:25.407 332 18180.66 78.54 52721.32 88888.00 2006-11-28 01:02:25.907 332 18180.86 78.57 52721.32 88888.00 2006-11-28 01:02:26.407 332 18181.01 78.62 52721.18 88888.00 2006-11-28 01:02:26.907 332 18181.09 78.65 52721.21 88888.00 2006-11-28 01:02:27.407 332 18181.19 78.64 52721.20 88888.00 2006-11-28 01:02:27.907 332 18181.11 78.62 52721.28 88888.00 2006-11-28 01:02:28.407 332 18181.20 78.61 52721.43 88888.00 2006-11-28 01:02:28.907 332 18181.01 78.55 52721.26 88888.00 2006-11-28 01:02:29.407 332 18180.97 78.62 52721.22 88888.00 2006-11-28 01:02:29.907 332 18180.91 78.66 52721.19 88888.00 2006-11-28 01:02:30.407 332 18180.94 78.65 52721.15 88888.00 2006-11-28 01:02:30.907 332 18180.97 78.64 52721.10 88888.00 2006-11-28 01:02:31.407 332 18181.05 78.65 52721.18 88888.00 2006-11-28 01:02:31.907 332 18181.09 78.69 52721.19 88888.00 2006-11-28 01:02:32.407 332 18181.02 78.71 52721.27 88888.00 2006-11-28 01:02:32.907 332 18181.06 78.78 52721.45 88888.00 2006-11-28 01:02:33.407 332 18181.19 78.76 52721.51 88888.00 2006-11-28 01:02:33.907 332 18181.27 78.67 52721.35 88888.00 2006-11-28 01:02:34.407 332 18181.16 78.63 52721.34 88888.00 2006-11-28 01:02:34.907 332 18181.00 78.66 52721.33 88888.00 2006-11-28 01:02:35.407 332 18180.83 78.62 52721.28 88888.00 2006-11-28 01:02:35.907 332 18180.80 78.62 52721.29 88888.00 2006-11-28 01:02:36.407 332 18180.85 78.71 52721.18 88888.00 2006-11-28 01:02:36.907 332 18181.06 78.65 52721.21 88888.00 2006-11-28 01:02:37.407 332 18181.16 78.65 52721.21 88888.00 2006-11-28 01:02:37.907 332 18181.16 78.68 52721.27 88888.00 2006-11-28 01:02:38.407 332 18181.05 78.67 52721.17 88888.00 2006-11-28 01:02:38.907 332 18181.05 78.64 52721.23 88888.00 2006-11-28 01:02:39.407 332 18181.13 78.70 52721.21 88888.00 2006-11-28 01:02:39.907 332 18181.02 78.69 52721.29 88888.00 2006-11-28 01:02:40.407 332 18181.02 78.66 52721.34 88888.00 2006-11-28 01:02:40.907 332 18181.12 78.62 52721.31 88888.00 2006-11-28 01:02:41.407 332 18181.28 78.55 52721.12 88888.00 2006-11-28 01:02:41.907 332 18181.22 78.53 52721.00 88888.00 2006-11-28 01:02:42.407 332 18181.24 78.52 52721.04 88888.00 2006-11-28 01:02:42.907 332 18181.20 78.53 52721.12 88888.00 2006-11-28 01:02:43.407 332 18181.27 78.51 52721.17 88888.00 2006-11-28 01:02:43.907 332 18181.29 78.45 52721.16 88888.00 2006-11-28 01:02:44.407 332 18181.19 78.41 52721.20 88888.00 2006-11-28 01:02:44.907 332 18181.17 78.38 52721.23 88888.00 2006-11-28 01:02:45.407 332 18181.22 78.38 52721.33 88888.00 2006-11-28 01:02:45.907 332 18181.30 78.41 52721.20 88888.00 2006-11-28 01:02:46.407 332 18181.38 78.38 52721.21 88888.00 2006-11-28 01:02:46.907 332 18181.31 78.36 52721.21 88888.00 2006-11-28 01:02:47.407 332 18181.30 78.34 52721.16 88888.00 2006-11-28 01:02:47.907 332 18181.37 78.36 52721.12 88888.00 2006-11-28 01:02:48.407 332 18181.43 78.30 52721.17 88888.00 2006-11-28 01:02:48.907 332 18181.46 78.29 52721.19 88888.00 2006-11-28 01:02:49.407 332 18181.28 78.24 52721.10 88888.00 2006-11-28 01:02:49.907 332 18181.23 78.28 52721.10 88888.00 2006-11-28 01:02:50.407 332 18181.30 78.45 52721.14 88888.00 2006-11-28 01:02:50.907 332 18181.35 78.61 52721.18 88888.00 2006-11-28 01:02:51.407 332 18181.37 78.72 52721.17 88888.00 2006-11-28 01:02:51.907 332 18181.30 78.70 52721.07 88888.00 2006-11-28 01:02:52.407 332 18181.52 78.73 52721.20 88888.00 2006-11-28 01:02:52.907 332 18181.52 78.62 52721.37 88888.00 2006-11-28 01:02:53.407 332 18181.39 78.56 52721.28 88888.00 2006-11-28 01:02:53.907 332 18181.46 78.55 52721.22 88888.00 2006-11-28 01:02:54.407 332 18181.32 78.59 52721.31 88888.00 2006-11-28 01:02:54.907 332 18181.24 78.59 52721.30 88888.00 2006-11-28 01:02:55.407 332 18181.16 78.52 52721.29 88888.00 2006-11-28 01:02:55.907 332 18181.27 78.45 52721.32 88888.00 2006-11-28 01:02:56.407 332 18181.45 78.59 52721.32 88888.00 2006-11-28 01:02:56.907 332 18181.53 78.58 52721.29 88888.00 2006-11-28 01:02:57.407 332 18181.56 78.52 52721.30 88888.00 2006-11-28 01:02:57.907 332 18181.38 78.46 52721.47 88888.00 2006-11-28 01:02:58.407 332 18181.33 78.53 52721.53 88888.00 2006-11-28 01:02:58.907 332 18181.30 78.52 52721.49 88888.00 2006-11-28 01:02:59.407 332 18181.27 78.50 52721.38 88888.00 2006-11-28 01:02:59.907 332 18181.23 78.54 52721.33 88888.00 2006-11-28 01:03:00.407 332 18181.32 78.51 52721.46 88888.00 2006-11-28 01:03:00.907 332 18181.37 78.47 52721.47 88888.00 2006-11-28 01:03:01.407 332 18181.18 78.51 52721.53 88888.00 2006-11-28 01:03:01.907 332 18181.08 78.54 52721.58 88888.00 2006-11-28 01:03:02.407 332 18181.05 78.61 52721.54 88888.00 2006-11-28 01:03:02.907 332 18181.24 78.65 52721.43 88888.00 2006-11-28 01:03:03.407 332 18181.38 78.64 52721.37 88888.00 2006-11-28 01:03:03.907 332 18181.22 78.61 52721.40 88888.00 2006-11-28 01:03:04.407 332 18181.37 78.54 52721.35 88888.00 2006-11-28 01:03:04.907 332 18181.48 78.36 52721.29 88888.00 2006-11-28 01:03:05.407 332 18181.43 78.19 52721.40 88888.00 2006-11-28 01:03:05.907 332 18181.33 78.09 52721.45 88888.00 2006-11-28 01:03:06.407 332 18181.14 77.99 52721.49 88888.00 2006-11-28 01:03:06.907 332 18181.19 78.04 52721.56 88888.00 2006-11-28 01:03:07.407 332 18181.17 78.14 52721.62 88888.00 2006-11-28 01:03:07.907 332 18181.03 78.19 52721.50 88888.00 2006-11-28 01:03:08.407 332 18180.98 78.15 52721.46 88888.00 2006-11-28 01:03:08.907 332 18180.90 78.11 52721.44 88888.00 2006-11-28 01:03:09.407 332 18180.92 78.16 52721.40 88888.00 2006-11-28 01:03:09.907 332 18181.03 78.10 52721.50 88888.00 2006-11-28 01:03:10.407 332 18181.01 78.07 52721.45 88888.00 2006-11-28 01:03:10.907 332 18180.97 78.08 52721.42 88888.00 2006-11-28 01:03:11.407 332 18181.10 78.06 52721.38 88888.00 2006-11-28 01:03:11.907 332 18181.12 77.98 52721.32 88888.00 2006-11-28 01:03:12.407 332 18180.96 77.90 52721.43 88888.00 2006-11-28 01:03:12.907 332 18180.98 77.89 52721.38 88888.00 2006-11-28 01:03:13.407 332 18181.03 77.84 52721.32 88888.00 2006-11-28 01:03:13.907 332 18181.25 77.85 52721.41 88888.00 2006-11-28 01:03:14.407 332 18181.09 78.05 52721.34 88888.00 2006-11-28 01:03:14.907 332 18181.06 78.12 52721.43 88888.00 2006-11-28 01:03:15.407 332 18181.17 78.04 52721.52 88888.00 2006-11-28 01:03:15.907 332 18181.12 78.05 52721.50 88888.00 2006-11-28 01:03:16.407 332 18181.05 78.07 52721.43 88888.00 2006-11-28 01:03:16.907 332 18181.18 78.04 52721.47 88888.00 2006-11-28 01:03:17.407 332 18181.08 78.07 52721.39 88888.00 2006-11-28 01:03:17.907 332 18181.03 78.04 52721.43 88888.00 2006-11-28 01:03:18.407 332 18180.90 77.92 52721.39 88888.00 2006-11-28 01:03:18.907 332 18181.00 77.96 52721.40 88888.00 2006-11-28 01:03:19.407 332 18181.06 78.02 52721.44 88888.00 2006-11-28 01:03:19.907 332 18181.08 78.01 52721.53 88888.00 2006-11-28 01:03:20.407 332 18180.86 77.91 52721.53 88888.00 2006-11-28 01:03:20.907 332 18180.81 77.92 52721.49 88888.00 2006-11-28 01:03:21.407 332 18181.00 77.99 52721.52 88888.00 2006-11-28 01:03:21.907 332 18180.98 77.99 52721.52 88888.00 2006-11-28 01:03:22.407 332 18180.95 78.03 52721.56 88888.00 2006-11-28 01:03:22.907 332 18180.96 78.07 52721.53 88888.00 2006-11-28 01:03:23.407 332 18180.92 78.09 52721.40 88888.00 2006-11-28 01:03:23.907 332 18180.79 78.08 52721.53 88888.00 2006-11-28 01:03:24.407 332 18180.63 78.03 52721.51 88888.00 2006-11-28 01:03:24.907 332 18180.61 77.95 52721.51 88888.00 2006-11-28 01:03:25.407 332 18180.56 77.91 52721.60 88888.00 2006-11-28 01:03:25.907 332 18180.53 77.91 52721.67 88888.00 2006-11-28 01:03:26.407 332 18180.54 77.95 52721.60 88888.00 2006-11-28 01:03:26.907 332 18180.51 78.00 52721.58 88888.00 2006-11-28 01:03:27.407 332 18180.31 78.04 52721.51 88888.00 2006-11-28 01:03:27.907 332 18180.37 78.01 52721.50 88888.00 2006-11-28 01:03:28.407 332 18180.44 77.99 52721.52 88888.00 2006-11-28 01:03:28.907 332 18180.44 77.99 52721.57 88888.00 2006-11-28 01:03:29.404 332 18180.44 78.00 52721.49 88888.00 2006-11-28 01:03:29.904 332 18180.34 78.00 52721.50 88888.00 2006-11-28 01:03:30.404 332 18180.36 78.05 52721.39 88888.00 2006-11-28 01:03:30.904 332 18180.40 78.00 52721.42 88888.00 2006-11-28 01:03:31.404 332 18180.37 77.98 52721.49 88888.00 2006-11-28 01:03:31.904 332 18180.34 77.94 52721.55 88888.00 2006-11-28 01:03:32.404 332 18180.29 77.92 52721.52 88888.00 2006-11-28 01:03:32.904 332 18180.29 77.94 52721.51 88888.00 2006-11-28 01:03:33.404 332 18180.20 77.91 52721.44 88888.00 2006-11-28 01:03:33.904 332 18180.19 77.95 52721.55 88888.00 2006-11-28 01:03:34.404 332 18180.16 77.97 52721.45 88888.00 2006-11-28 01:03:34.904 332 18180.21 77.97 52721.43 88888.00 2006-11-28 01:03:35.404 332 18180.27 77.96 52721.37 88888.00 2006-11-28 01:03:35.904 332 18180.24 77.98 52721.34 88888.00 2006-11-28 01:03:36.404 332 18180.16 78.05 52721.37 88888.00 2006-11-28 01:03:36.904 332 18180.19 78.04 52721.38 88888.00 2006-11-28 01:03:37.404 332 18180.29 77.94 52721.40 88888.00 2006-11-28 01:03:37.904 332 18180.40 77.87 52721.47 88888.00 2006-11-28 01:03:38.404 332 18180.41 77.92 52721.49 88888.00 2006-11-28 01:03:38.904 332 18180.26 77.88 52721.51 88888.00 2006-11-28 01:03:39.404 332 18180.23 77.82 52721.44 88888.00 2006-11-28 01:03:39.904 332 18180.30 77.85 52721.44 88888.00 2006-11-28 01:03:40.404 332 18180.36 77.83 52721.44 88888.00 2006-11-28 01:03:40.904 332 18180.33 77.79 52721.49 88888.00 2006-11-28 01:03:41.404 332 18180.32 77.79 52721.51 88888.00 2006-11-28 01:03:41.904 332 18180.29 77.76 52721.43 88888.00 2006-11-28 01:03:42.404 332 18180.41 77.79 52721.34 88888.00 2006-11-28 01:03:42.904 332 18180.42 77.81 52721.37 88888.00 2006-11-28 01:03:43.404 332 18180.37 77.78 52721.44 88888.00 2006-11-28 01:03:43.904 332 18180.46 77.79 52721.49 88888.00 2006-11-28 01:03:44.404 332 18180.59 77.79 52721.34 88888.00 2006-11-28 01:03:44.904 332 18180.62 77.78 52721.20 88888.00 2006-11-28 01:03:45.404 332 18180.62 77.77 52721.31 88888.00 2006-11-28 01:03:45.904 332 18180.46 77.94 52721.38 88888.00 2006-11-28 01:03:46.404 332 18180.36 78.00 52721.41 88888.00 2006-11-28 01:03:46.904 332 18180.33 78.04 52721.46 88888.00 2006-11-28 01:03:47.404 332 18180.38 78.03 52721.47 88888.00 2006-11-28 01:03:47.904 332 18180.40 78.04 52721.49 88888.00 2006-11-28 01:03:48.404 332 18180.37 78.08 52721.39 88888.00 2006-11-28 01:03:48.904 332 18180.36 78.07 52721.43 88888.00 2006-11-28 01:03:49.404 332 18180.35 78.08 52721.45 88888.00 2006-11-28 01:03:49.904 332 18180.29 78.18 52721.45 88888.00 2006-11-28 01:03:50.404 332 18180.37 78.21 52721.40 88888.00 2006-11-28 01:03:50.904 332 18180.56 78.12 52721.31 88888.00 2006-11-28 01:03:51.404 332 18180.45 78.04 52721.29 88888.00 2006-11-28 01:03:51.904 332 18180.38 77.98 52721.40 88888.00 2006-11-28 01:03:52.404 332 18180.32 78.06 52721.32 88888.00 2006-11-28 01:03:52.904 332 18180.34 78.24 52721.34 88888.00 2006-11-28 01:03:53.404 332 18180.40 78.26 52721.35 88888.00 2006-11-28 01:03:53.904 332 18180.26 78.23 52721.54 88888.00 2006-11-28 01:03:54.404 332 18180.11 78.28 52721.49 88888.00 2006-11-28 01:03:54.904 332 18180.10 78.36 52721.40 88888.00 2006-11-28 01:03:55.404 332 18179.90 78.29 52721.34 88888.00 2006-11-28 01:03:55.904 332 18179.88 78.35 52721.38 88888.00 2006-11-28 01:03:56.404 332 18179.99 78.34 52721.38 88888.00 2006-11-28 01:03:56.904 332 18179.96 78.23 52721.34 88888.00 2006-11-28 01:03:57.404 332 18180.07 78.22 52721.41 88888.00 2006-11-28 01:03:57.904 332 18180.14 78.28 52721.49 88888.00 2006-11-28 01:03:58.404 332 18180.16 78.26 52721.49 88888.00 2006-11-28 01:03:58.904 332 18180.16 78.29 52721.41 88888.00 2006-11-28 01:03:59.404 332 18180.12 78.30 52721.38 88888.00 2006-11-28 01:03:59.904 332 18179.99 78.36 52721.34 88888.00 2006-11-28 01:04:00.404 332 18179.96 78.29 52721.34 88888.00 2006-11-28 01:04:00.904 332 18180.04 78.33 52721.34 88888.00 2006-11-28 01:04:01.404 332 18179.91 78.35 52721.44 88888.00 2006-11-28 01:04:01.904 332 18179.92 78.19 52721.28 88888.00 2006-11-28 01:04:02.404 332 18180.00 78.04 52721.23 88888.00 2006-11-28 01:04:02.904 332 18180.11 77.96 52721.38 88888.00 2006-11-28 01:04:03.404 332 18180.09 77.92 52721.49 88888.00 2006-11-28 01:04:03.904 332 18180.19 77.96 52721.60 88888.00 2006-11-28 01:04:04.404 332 18180.33 77.91 52721.54 88888.00 2006-11-28 01:04:04.904 332 18180.23 77.91 52721.39 88888.00 2006-11-28 01:04:05.404 332 18180.31 77.95 52721.41 88888.00 2006-11-28 01:04:05.904 332 18180.35 77.92 52721.45 88888.00 2006-11-28 01:04:06.404 332 18180.33 77.99 52721.46 88888.00 2006-11-28 01:04:06.904 332 18180.10 78.03 52721.35 88888.00 2006-11-28 01:04:07.404 332 18180.03 78.02 52721.43 88888.00 2006-11-28 01:04:07.904 332 18180.03 77.98 52721.54 88888.00 2006-11-28 01:04:08.404 332 18180.02 77.91 52721.53 88888.00 2006-11-28 01:04:08.904 332 18180.00 77.88 52721.53 88888.00 2006-11-28 01:04:09.404 332 18180.04 77.94 52721.53 88888.00 2006-11-28 01:04:09.904 332 18180.14 77.98 52721.53 88888.00 2006-11-28 01:04:10.404 332 18180.16 78.04 52721.58 88888.00 2006-11-28 01:04:10.904 332 18180.16 78.04 52721.56 88888.00 2006-11-28 01:04:11.404 332 18180.10 78.06 52721.53 88888.00 2006-11-28 01:04:11.904 332 18180.03 78.19 52721.66 88888.00 2006-11-28 01:04:12.404 332 18180.26 78.26 52721.63 88888.00 2006-11-28 01:04:12.904 332 18180.31 78.24 52721.52 88888.00 2006-11-28 01:04:13.404 332 18180.19 78.23 52721.45 88888.00 2006-11-28 01:04:13.904 332 18180.04 78.20 52721.50 88888.00 2006-11-28 01:04:14.404 332 18179.99 78.16 52721.55 88888.00 2006-11-28 01:04:14.904 332 18180.14 78.13 52721.53 88888.00 2006-11-28 01:04:15.404 332 18180.22 78.17 52721.49 88888.00 2006-11-28 01:04:15.904 332 18180.26 78.21 52721.47 88888.00 2006-11-28 01:04:16.404 332 18180.11 78.21 52721.45 88888.00 2006-11-28 01:04:16.904 332 18180.14 78.28 52721.33 88888.00 2006-11-28 01:04:17.404 332 18180.16 78.16 52721.38 88888.00 2006-11-28 01:04:17.904 332 18180.21 78.09 52721.40 88888.00 2006-11-28 01:04:18.404 332 18180.42 78.14 52721.45 88888.00 2006-11-28 01:04:18.904 332 18180.35 78.20 52721.54 88888.00 2006-11-28 01:04:19.404 332 18180.27 78.24 52721.49 88888.00 2006-11-28 01:04:19.904 332 18180.37 78.26 52721.38 88888.00 2006-11-28 01:04:20.404 332 18180.25 78.28 52721.39 88888.00 2006-11-28 01:04:20.904 332 18180.40 78.33 52721.31 88888.00 2006-11-28 01:04:21.404 332 18180.47 78.35 52721.41 88888.00 2006-11-28 01:04:21.904 332 18180.45 78.31 52721.47 88888.00 2006-11-28 01:04:22.404 332 18180.20 78.26 52721.50 88888.00 2006-11-28 01:04:22.904 332 18180.16 78.22 52721.40 88888.00 2006-11-28 01:04:23.404 332 18180.41 78.14 52721.27 88888.00 2006-11-28 01:04:23.904 332 18180.38 78.04 52721.29 88888.00 2006-11-28 01:04:24.404 332 18180.08 77.89 52721.31 88888.00 2006-11-28 01:04:24.904 332 18180.11 77.96 52721.32 88888.00 2006-11-28 01:04:25.404 332 18180.24 77.99 52721.40 88888.00 2006-11-28 01:04:25.904 332 18180.38 77.97 52721.39 88888.00 2006-11-28 01:04:26.404 332 18180.47 77.88 52721.44 88888.00 2006-11-28 01:04:26.904 332 18180.44 77.99 52721.40 88888.00 2006-11-28 01:04:27.404 332 18180.52 77.98 52721.33 88888.00 2006-11-28 01:04:27.904 332 18180.52 77.90 52721.33 88888.00 2006-11-28 01:04:28.404 332 18180.45 77.91 52721.34 88888.00 2006-11-28 01:04:28.904 332 18180.47 77.91 52721.35 88888.00 2006-11-28 01:04:29.404 332 18180.48 77.89 52721.43 88888.00 2006-11-28 01:04:29.904 332 18180.49 77.86 52721.41 88888.00 2006-11-28 01:04:30.404 332 18180.57 77.92 52721.35 88888.00 2006-11-28 01:04:30.904 332 18180.51 77.95 52721.32 88888.00 2006-11-28 01:04:31.404 332 18180.43 77.95 52721.31 88888.00 2006-11-28 01:04:31.904 332 18180.38 77.89 52721.25 88888.00 2006-11-28 01:04:32.404 332 18180.34 77.85 52721.17 88888.00 2006-11-28 01:04:32.904 332 18180.46 77.82 52721.20 88888.00 2006-11-28 01:04:33.404 332 18180.48 77.85 52721.21 88888.00 2006-11-28 01:04:33.904 332 18180.67 77.87 52721.29 88888.00 2006-11-28 01:04:34.404 332 18180.63 77.89 52721.34 88888.00 2006-11-28 01:04:34.904 332 18180.37 77.96 52721.28 88888.00 2006-11-28 01:04:35.404 332 18180.29 77.91 52721.19 88888.00 2006-11-28 01:04:35.904 332 18180.33 77.95 52721.19 88888.00 2006-11-28 01:04:36.404 332 18180.44 77.96 52721.28 88888.00 2006-11-28 01:04:36.904 332 18180.43 77.96 52721.22 88888.00 2006-11-28 01:04:37.404 332 18180.48 77.90 52721.10 88888.00 2006-11-28 01:04:37.904 332 18180.35 77.92 52721.08 88888.00 2006-11-28 01:04:38.404 332 18180.47 77.95 52721.17 88888.00 2006-11-28 01:04:38.904 332 18180.48 77.97 52721.15 88888.00 2006-11-28 01:04:39.404 332 18180.37 77.98 52721.17 88888.00 2006-11-28 01:04:39.904 332 18180.46 77.91 52721.07 88888.00 2006-11-28 01:04:40.404 332 18180.44 78.01 52721.20 88888.00 2006-11-28 01:04:40.904 332 18180.53 78.05 52721.27 88888.00 2006-11-28 01:04:41.404 332 18180.49 78.01 52721.26 88888.00 2006-11-28 01:04:41.904 332 18180.40 78.01 52721.22 88888.00 2006-11-28 01:04:42.404 332 18180.40 78.06 52721.18 88888.00 2006-11-28 01:04:42.904 332 18180.53 78.11 52721.08 88888.00 2006-11-28 01:04:43.404 332 18180.43 78.01 52721.05 88888.00 2006-11-28 01:04:43.904 332 18180.41 77.95 52721.00 88888.00 2006-11-28 01:04:44.404 332 18180.59 77.95 52720.98 88888.00 2006-11-28 01:04:44.904 332 18180.80 77.96 52721.00 88888.00 2006-11-28 01:04:45.404 332 18180.75 78.06 52721.05 88888.00 2006-11-28 01:04:45.904 332 18180.78 78.06 52720.89 88888.00 2006-11-28 01:04:46.404 332 18180.74 78.04 52720.97 88888.00 2006-11-28 01:04:46.904 332 18180.54 77.96 52721.03 88888.00 2006-11-28 01:04:47.404 332 18180.56 77.92 52721.16 88888.00 2006-11-28 01:04:47.904 332 18180.62 77.91 52721.11 88888.00 2006-11-28 01:04:48.404 332 18180.74 77.96 52721.06 88888.00 2006-11-28 01:04:48.904 332 18180.79 78.00 52721.08 88888.00 2006-11-28 01:04:49.404 332 18180.83 78.03 52721.04 88888.00 2006-11-28 01:04:49.904 332 18180.81 78.00 52721.07 88888.00 2006-11-28 01:04:50.404 332 18180.86 78.03 52720.99 88888.00 2006-11-28 01:04:50.904 332 18180.80 78.01 52720.98 88888.00 2006-11-28 01:04:51.404 332 18180.76 78.02 52720.92 88888.00 2006-11-28 01:04:51.904 332 18180.73 77.97 52720.92 88888.00 2006-11-28 01:04:52.404 332 18180.76 77.95 52720.84 88888.00 2006-11-28 01:04:52.904 332 18180.75 78.01 52720.83 88888.00 2006-11-28 01:04:53.404 332 18180.74 78.06 52720.83 88888.00 2006-11-28 01:04:53.904 332 18180.73 78.03 52720.92 88888.00 2006-11-28 01:04:54.404 332 18180.77 77.99 52720.94 88888.00 2006-11-28 01:04:54.904 332 18180.80 77.97 52720.98 88888.00 2006-11-28 01:04:55.404 332 18180.81 78.04 52720.99 88888.00 2006-11-28 01:04:55.904 332 18180.85 78.04 52720.94 88888.00 2006-11-28 01:04:56.404 332 18180.91 78.04 52720.91 88888.00 2006-11-28 01:04:56.904 332 18180.92 78.08 52720.96 88888.00 2006-11-28 01:04:57.404 332 18180.84 78.06 52721.03 88888.00 2006-11-28 01:04:57.904 332 18180.70 78.04 52721.03 88888.00 2006-11-28 01:04:58.404 332 18180.65 78.04 52720.92 88888.00 2006-11-28 01:04:58.904 332 18180.56 78.01 52720.99 88888.00 2006-11-28 01:04:59.404 332 18180.59 78.05 52721.08 88888.00 2006-11-28 01:04:59.904 332 18180.61 78.05 52721.09 88888.00 2006-11-28 01:05:00.404 332 18180.65 78.03 52721.03 88888.00 2006-11-28 01:05:00.904 332 18180.73 77.98 52721.04 88888.00 2006-11-28 01:05:01.404 332 18180.70 78.05 52721.02 88888.00 2006-11-28 01:05:01.904 332 18180.88 78.06 52720.98 88888.00 2006-11-28 01:05:02.404 332 18180.67 78.02 52720.96 88888.00 2006-11-28 01:05:02.904 332 18180.56 78.02 52721.00 88888.00 2006-11-28 01:05:03.404 332 18180.40 77.92 52721.03 88888.00 2006-11-28 01:05:03.904 332 18180.46 77.90 52721.02 88888.00 2006-11-28 01:05:04.404 332 18180.74 77.92 52721.02 88888.00 2006-11-28 01:05:04.904 332 18180.70 77.91 52721.00 88888.00 2006-11-28 01:05:05.404 332 18180.75 77.95 52720.91 88888.00 2006-11-28 01:05:05.904 332 18180.88 78.02 52720.92 88888.00 2006-11-28 01:05:06.404 332 18180.95 78.02 52720.82 88888.00 2006-11-28 01:05:06.904 332 18180.91 78.01 52720.84 88888.00 2006-11-28 01:05:07.404 332 18180.95 77.99 52720.91 88888.00 2006-11-28 01:05:07.904 332 18181.00 78.02 52720.97 88888.00 2006-11-28 01:05:08.404 332 18181.02 78.00 52720.98 88888.00 2006-11-28 01:05:08.904 332 18181.03 77.98 52721.04 88888.00 2006-11-28 01:05:09.404 332 18181.10 77.96 52720.97 88888.00 2006-11-28 01:05:09.904 332 18181.07 77.98 52720.96 88888.00 2006-11-28 01:05:10.404 332 18181.12 77.97 52720.98 88888.00 2006-11-28 01:05:10.904 332 18181.09 77.97 52720.86 88888.00 2006-11-28 01:05:11.404 332 18180.94 77.91 52720.88 88888.00 2006-11-28 01:05:11.904 332 18181.11 77.95 52720.91 88888.00 2006-11-28 01:05:12.404 332 18181.18 78.04 52720.86 88888.00 2006-11-28 01:05:12.904 332 18181.11 78.03 52720.81 88888.00 2006-11-28 01:05:13.404 332 18181.10 77.99 52720.84 88888.00 2006-11-28 01:05:13.904 332 18181.24 78.04 52720.92 88888.00 2006-11-28 01:05:14.404 332 18181.13 78.00 52720.94 88888.00 2006-11-28 01:05:14.904 332 18181.21 77.99 52720.99 88888.00 2006-11-28 01:05:15.404 332 18181.27 78.09 52720.95 88888.00 2006-11-28 01:05:15.904 332 18181.13 78.05 52721.03 88888.00 2006-11-28 01:05:16.404 332 18181.09 78.02 52721.03 88888.00 2006-11-28 01:05:16.904 332 18181.22 78.08 52720.99 88888.00 2006-11-28 01:05:17.404 332 18181.18 78.05 52720.92 88888.00 2006-11-28 01:05:17.904 332 18181.09 77.94 52720.91 88888.00 2006-11-28 01:05:18.404 332 18181.12 77.99 52720.98 88888.00 2006-11-28 01:05:18.904 332 18181.10 78.01 52721.08 88888.00 2006-11-28 01:05:19.404 332 18181.10 78.07 52721.00 88888.00 2006-11-28 01:05:19.904 332 18181.12 78.11 52720.96 88888.00 2006-11-28 01:05:20.404 332 18181.00 78.15 52720.97 88888.00 2006-11-28 01:05:20.904 332 18181.11 78.12 52720.93 88888.00 2006-11-28 01:05:21.404 332 18181.13 78.04 52720.94 88888.00 2006-11-28 01:05:21.904 332 18181.06 77.95 52720.94 88888.00 2006-11-28 01:05:22.404 332 18181.05 77.97 52720.97 88888.00 2006-11-28 01:05:22.904 332 18181.05 77.98 52720.97 88888.00 2006-11-28 01:05:23.404 332 18181.03 77.94 52721.03 88888.00 2006-11-28 01:05:23.904 332 18181.13 77.98 52721.07 88888.00 2006-11-28 01:05:24.404 332 18181.17 78.00 52720.99 88888.00 2006-11-28 01:05:24.904 332 18181.13 78.04 52721.00 88888.00 2006-11-28 01:05:25.404 332 18181.08 78.01 52721.09 88888.00 2006-11-28 01:05:25.904 332 18181.18 77.90 52721.02 88888.00 2006-11-28 01:05:26.404 332 18181.07 77.90 52720.95 88888.00 2006-11-28 01:05:26.904 332 18180.81 77.96 52720.98 88888.00 2006-11-28 01:05:27.404 332 18180.65 77.92 52721.04 88888.00 2006-11-28 01:05:27.904 332 18180.85 78.00 52720.98 88888.00 2006-11-28 01:05:28.404 332 18181.01 78.02 52721.02 88888.00 2006-11-28 01:05:28.904 332 18181.07 78.02 52720.92 88888.00 2006-11-28 01:05:29.404 332 18180.97 77.96 52720.95 88888.00 2006-11-28 01:05:29.904 332 18180.74 77.90 52720.98 88888.00 2006-11-28 01:05:30.404 332 18180.77 77.76 52721.04 88888.00 2006-11-28 01:05:30.904 332 18180.78 77.76 52720.97 88888.00 2006-11-28 01:05:31.404 332 18180.69 77.81 52720.98 88888.00 2006-11-28 01:05:31.904 332 18180.74 77.82 52720.94 88888.00 2006-11-28 01:05:32.404 332 18180.76 77.81 52720.97 88888.00 2006-11-28 01:05:32.904 332 18180.74 77.86 52720.98 88888.00 2006-11-28 01:05:33.404 332 18180.75 77.97 52721.08 88888.00 2006-11-28 01:05:33.904 332 18180.65 77.96 52721.08 88888.00 2006-11-28 01:05:34.404 332 18180.62 77.94 52721.05 88888.00 2006-11-28 01:05:34.904 332 18180.55 77.92 52721.11 88888.00 2006-11-28 01:05:35.404 332 18180.34 77.94 52721.12 88888.00 2006-11-28 01:05:35.904 332 18180.46 77.91 52721.10 88888.00 2006-11-28 01:05:36.404 332 18180.72 77.89 52721.02 88888.00 2006-11-28 01:05:36.904 332 18180.98 77.90 52721.03 88888.00 2006-11-28 01:05:37.404 332 18180.94 77.90 52721.14 88888.00 2006-11-28 01:05:37.904 332 18180.91 77.87 52721.10 88888.00 2006-11-28 01:05:38.404 332 18180.91 77.88 52721.03 88888.00 2006-11-28 01:05:38.904 332 18180.99 77.92 52720.88 88888.00 2006-11-28 01:05:39.404 332 18180.97 77.99 52720.99 88888.00 2006-11-28 01:05:39.904 332 18180.97 77.91 52720.97 88888.00 2006-11-28 01:05:40.404 332 18180.92 77.92 52720.99 88888.00 2006-11-28 01:05:40.904 332 18180.80 77.95 52721.02 88888.00 2006-11-28 01:05:41.404 332 18180.83 77.95 52721.00 88888.00 2006-11-28 01:05:41.904 332 18180.85 77.81 52720.99 88888.00 2006-11-28 01:05:42.404 332 18180.65 77.71 52721.00 88888.00 2006-11-28 01:05:42.904 332 18180.62 77.86 52721.08 88888.00 2006-11-28 01:05:43.404 332 18180.64 78.00 52721.16 88888.00 2006-11-28 01:05:43.904 332 18180.73 78.01 52721.21 88888.00 2006-11-28 01:05:44.404 332 18180.87 77.92 52721.28 88888.00 2006-11-28 01:05:44.904 332 18180.85 77.89 52721.21 88888.00 2006-11-28 01:05:45.404 332 18180.85 77.94 52721.17 88888.00 2006-11-28 01:05:45.904 332 18180.95 78.00 52721.15 88888.00 2006-11-28 01:05:46.404 332 18180.92 78.04 52721.15 88888.00 2006-11-28 01:05:46.904 332 18181.06 78.02 52721.22 88888.00 2006-11-28 01:05:47.404 332 18181.07 78.08 52721.23 88888.00 2006-11-28 01:05:47.904 332 18180.97 78.04 52721.16 88888.00 2006-11-28 01:05:48.404 332 18180.89 77.92 52721.20 88888.00 2006-11-28 01:05:48.904 332 18180.77 77.92 52721.23 88888.00 2006-11-28 01:05:49.404 332 18180.84 77.90 52721.12 88888.00 2006-11-28 01:05:49.904 332 18180.88 77.95 52721.08 88888.00 2006-11-28 01:05:50.404 332 18180.73 78.00 52721.16 88888.00 2006-11-28 01:05:50.904 332 18180.72 77.97 52721.11 88888.00 2006-11-28 01:05:51.404 332 18180.66 78.04 52721.19 88888.00 2006-11-28 01:05:51.904 332 18180.55 78.09 52721.20 88888.00 2006-11-28 01:05:52.404 332 18180.58 78.02 52721.16 88888.00 2006-11-28 01:05:52.904 332 18180.70 78.04 52721.07 88888.00 2006-11-28 01:05:53.404 332 18180.74 78.03 52721.14 88888.00 2006-11-28 01:05:53.904 332 18180.70 77.89 52721.14 88888.00 2006-11-28 01:05:54.404 332 18180.64 77.90 52721.05 88888.00 2006-11-28 01:05:54.904 332 18180.65 77.99 52721.07 88888.00 2006-11-28 01:05:55.404 332 18180.66 78.03 52721.06 88888.00 2006-11-28 01:05:55.904 332 18180.64 78.07 52721.15 88888.00 2006-11-28 01:05:56.404 332 18180.57 78.07 52721.16 88888.00 2006-11-28 01:05:56.904 332 18180.65 78.08 52721.07 88888.00 2006-11-28 01:05:57.404 332 18180.69 78.06 52721.05 88888.00 2006-11-28 01:05:57.904 332 18180.63 78.10 52721.19 88888.00 2006-11-28 01:05:58.404 332 18180.65 78.15 52721.20 88888.00 2006-11-28 01:05:58.904 332 18180.61 78.25 52721.19 88888.00 2006-11-28 01:05:59.404 332 18180.57 78.24 52721.20 88888.00 2006-11-28 01:05:59.904 332 18180.32 78.14 52721.29 88888.00 2006-11-28 01:06:00.404 332 18180.42 78.16 52721.22 88888.00 2006-11-28 01:06:00.904 332 18180.59 78.30 52721.34 88888.00 2006-11-28 01:06:01.404 332 18180.45 78.35 52721.23 88888.00 2006-11-28 01:06:01.904 332 18180.46 78.30 52721.20 88888.00 2006-11-28 01:06:02.404 332 18180.42 78.25 52721.12 88888.00 2006-11-28 01:06:02.904 332 18180.49 78.18 52721.14 88888.00 2006-11-28 01:06:03.404 332 18180.55 78.24 52721.20 88888.00 2006-11-28 01:06:03.904 332 18180.61 78.28 52721.20 88888.00 2006-11-28 01:06:04.404 332 18180.27 78.22 52721.26 88888.00 2006-11-28 01:06:04.904 332 18180.13 78.23 52721.35 88888.00 2006-11-28 01:06:05.404 332 18180.13 78.22 52721.22 88888.00 2006-11-28 01:06:05.904 332 18180.20 78.22 52721.21 88888.00 2006-11-28 01:06:06.404 332 18179.99 78.26 52721.18 88888.00 2006-11-28 01:06:06.904 332 18180.00 78.26 52721.17 88888.00 2006-11-28 01:06:07.404 332 18180.10 78.22 52721.21 88888.00 2006-11-28 01:06:07.904 332 18180.05 78.28 52721.18 88888.00 2006-11-28 01:06:08.404 332 18180.12 78.36 52721.31 88888.00 2006-11-28 01:06:08.904 332 18179.99 78.35 52721.39 88888.00 2006-11-28 01:06:09.404 332 18179.87 78.43 52721.29 88888.00 2006-11-28 01:06:09.904 332 18179.98 78.46 52721.21 88888.00 2006-11-28 01:06:10.404 332 18180.01 78.47 52721.23 88888.00 2006-11-28 01:06:10.904 332 18180.03 78.44 52721.35 88888.00 2006-11-28 01:06:11.404 332 18180.00 78.47 52721.43 88888.00 2006-11-28 01:06:11.904 332 18179.96 78.49 52721.32 88888.00 2006-11-28 01:06:12.404 332 18179.93 78.52 52721.22 88888.00 2006-11-28 01:06:12.904 332 18180.03 78.53 52721.26 88888.00 2006-11-28 01:06:13.404 332 18180.10 78.61 52721.29 88888.00 2006-11-28 01:06:13.904 332 18180.12 78.64 52721.35 88888.00 2006-11-28 01:06:14.404 332 18180.22 78.49 52721.42 88888.00 2006-11-28 01:06:14.904 332 18180.31 78.53 52721.51 88888.00 2006-11-28 01:06:15.404 332 18180.29 78.44 52721.27 88888.00 2006-11-28 01:06:15.904 332 18180.20 78.38 52721.29 88888.00 2006-11-28 01:06:16.404 332 18180.09 78.43 52721.38 88888.00 2006-11-28 01:06:16.904 332 18180.07 78.47 52721.38 88888.00 2006-11-28 01:06:17.404 332 18180.00 78.46 52721.35 88888.00 2006-11-28 01:06:17.904 332 18180.12 78.50 52721.30 88888.00 2006-11-28 01:06:18.404 332 18180.05 78.53 52721.27 88888.00 2006-11-28 01:06:18.904 332 18180.07 78.50 52721.29 88888.00 2006-11-28 01:06:19.404 332 18180.14 78.62 52721.41 88888.00 2006-11-28 01:06:19.904 332 18180.11 78.69 52721.37 88888.00 2006-11-28 01:06:20.404 332 18180.14 78.73 52721.39 88888.00 2006-11-28 01:06:20.904 332 18180.00 78.70 52721.37 88888.00 2006-11-28 01:06:21.404 332 18180.13 78.70 52721.30 88888.00 2006-11-28 01:06:21.904 332 18180.13 78.74 52721.44 88888.00 2006-11-28 01:06:22.404 332 18180.16 78.70 52721.49 88888.00 2006-11-28 01:06:22.904 332 18180.19 78.66 52721.41 88888.00 2006-11-28 01:06:23.404 332 18180.02 78.70 52721.33 88888.00 2006-11-28 01:06:23.904 332 18180.03 78.76 52721.19 88888.00 2006-11-28 01:06:24.404 332 18180.04 78.76 52721.27 88888.00 2006-11-28 01:06:24.904 332 18179.99 78.72 52721.33 88888.00 2006-11-28 01:06:25.404 332 18180.00 78.72 52721.29 88888.00 2006-11-28 01:06:25.904 332 18180.03 78.77 52721.17 88888.00 2006-11-28 01:06:26.404 332 18180.13 78.82 52721.22 88888.00 2006-11-28 01:06:26.904 332 18180.05 78.83 52721.19 88888.00 2006-11-28 01:06:27.404 332 18180.10 78.84 52721.25 88888.00 2006-11-28 01:06:27.904 332 18180.02 78.79 52721.31 88888.00 2006-11-28 01:06:28.404 332 18180.05 78.79 52721.29 88888.00 2006-11-28 01:06:28.904 332 18179.93 78.84 52721.28 88888.00 2006-11-28 01:06:29.404 332 18179.90 78.86 52721.32 88888.00 2006-11-28 01:06:29.904 332 18179.92 78.99 52721.27 88888.00 2006-11-28 01:06:30.404 332 18179.83 79.07 52721.12 88888.00 2006-11-28 01:06:30.904 332 18179.94 79.10 52721.14 88888.00 2006-11-28 01:06:31.404 332 18179.90 79.05 52721.22 88888.00 2006-11-28 01:06:31.904 332 18179.85 79.07 52721.25 88888.00 2006-11-28 01:06:32.404 332 18179.79 79.07 52721.16 88888.00 2006-11-28 01:06:32.904 332 18179.78 79.14 52721.11 88888.00 2006-11-28 01:06:33.404 332 18179.80 79.26 52721.21 88888.00 2006-11-28 01:06:33.904 332 18179.83 79.29 52721.38 88888.00 2006-11-28 01:06:34.404 332 18179.78 79.29 52721.32 88888.00 2006-11-28 01:06:34.904 332 18179.72 79.37 52721.32 88888.00 2006-11-28 01:06:35.404 332 18179.76 79.40 52721.27 88888.00 2006-11-28 01:06:35.904 332 18179.78 79.47 52721.25 88888.00 2006-11-28 01:06:36.404 332 18179.83 79.45 52721.28 88888.00 2006-11-28 01:06:36.904 332 18179.78 79.46 52721.35 88888.00 2006-11-28 01:06:37.404 332 18179.83 79.53 52721.35 88888.00 2006-11-28 01:06:37.904 332 18179.96 79.52 52721.34 88888.00 2006-11-28 01:06:38.404 332 18179.88 79.61 52721.37 88888.00 2006-11-28 01:06:38.904 332 18179.79 79.63 52721.34 88888.00 2006-11-28 01:06:39.404 332 18179.85 79.61 52721.33 88888.00 2006-11-28 01:06:39.904 332 18179.89 79.63 52721.28 88888.00 2006-11-28 01:06:40.404 332 18179.87 79.61 52721.25 88888.00 2006-11-28 01:06:40.904 332 18179.78 79.61 52721.18 88888.00 2006-11-28 01:06:41.404 332 18179.69 79.63 52721.17 88888.00 2006-11-28 01:06:41.904 332 18179.78 79.61 52721.19 88888.00 2006-11-28 01:06:42.404 332 18179.85 79.65 52721.14 88888.00 2006-11-28 01:06:42.904 332 18179.81 79.70 52721.17 88888.00 2006-11-28 01:06:43.404 332 18179.87 79.81 52721.09 88888.00 2006-11-28 01:06:43.904 332 18179.83 79.86 52721.05 88888.00 2006-11-28 01:06:44.404 332 18179.83 79.80 52721.03 88888.00 2006-11-28 01:06:44.904 332 18179.81 79.72 52721.08 88888.00 2006-11-28 01:06:45.404 332 18179.69 79.74 52721.07 88888.00 2006-11-28 01:06:45.904 332 18179.81 79.72 52721.06 88888.00 2006-11-28 01:06:46.404 332 18179.94 79.73 52721.11 88888.00 2006-11-28 01:06:46.904 332 18179.91 79.76 52721.17 88888.00 2006-11-28 01:06:47.404 332 18179.87 79.85 52721.19 88888.00 2006-11-28 01:06:47.904 332 18179.85 79.91 52721.11 88888.00 2006-11-28 01:06:48.404 332 18179.87 79.88 52721.08 88888.00 2006-11-28 01:06:48.904 332 18179.87 79.87 52721.06 88888.00 2006-11-28 01:06:49.404 332 18179.96 79.81 52721.11 88888.00 2006-11-28 01:06:49.904 332 18180.08 79.73 52721.15 88888.00 2006-11-28 01:06:50.404 332 18180.01 79.75 52721.11 88888.00 2006-11-28 01:06:50.904 332 18180.01 79.75 52720.99 88888.00 2006-11-28 01:06:51.404 332 18180.04 79.78 52720.83 88888.00 2006-11-28 01:06:51.904 332 18180.04 79.81 52720.91 88888.00 2006-11-28 01:06:52.404 332 18180.08 79.85 52721.20 88888.00 2006-11-28 01:06:52.904 332 18180.04 79.79 52721.32 88888.00 2006-11-28 01:06:53.404 332 18180.05 79.80 52721.32 88888.00 2006-11-28 01:06:53.904 332 18180.03 79.77 52721.41 88888.00 2006-11-28 01:06:54.404 332 18180.11 79.77 52721.32 88888.00 2006-11-28 01:06:54.904 332 18180.20 79.81 52721.17 88888.00 2006-11-28 01:06:55.404 332 18180.16 79.85 52721.19 88888.00 2006-11-28 01:06:55.904 332 18180.25 79.84 52721.31 88888.00 2006-11-28 01:06:56.404 332 18180.25 79.78 52721.30 88888.00 2006-11-28 01:06:56.904 332 18180.18 79.75 52721.26 88888.00 2006-11-28 01:06:57.404 332 18180.12 79.76 52721.22 88888.00 2006-11-28 01:06:57.904 332 18180.14 79.86 52721.17 88888.00 2006-11-28 01:06:58.404 332 18180.10 79.85 52721.19 88888.00 2006-11-28 01:06:58.904 332 18180.18 79.75 52721.21 88888.00 2006-11-28 01:06:59.404 332 18180.33 79.62 52721.19 88888.00 2006-11-28 01:06:59.904 332 18180.25 79.56 52721.21 88888.00 2006-11-28 01:07:00.404 332 18180.18 79.51 52721.22 88888.00 2006-11-28 01:07:00.904 332 18180.26 79.55 52721.23 88888.00 2006-11-28 01:07:01.404 332 18180.11 79.61 52721.31 88888.00 2006-11-28 01:07:01.904 332 18179.86 79.57 52721.32 88888.00 2006-11-28 01:07:02.404 332 18179.80 79.54 52721.27 88888.00 2006-11-28 01:07:02.904 332 18179.83 79.53 52721.37 88888.00 2006-11-28 01:07:03.404 332 18179.93 79.59 52721.42 88888.00 2006-11-28 01:07:03.904 332 18179.96 79.61 52721.33 88888.00 2006-11-28 01:07:04.404 332 18180.21 79.51 52721.27 88888.00 2006-11-28 01:07:04.904 332 18180.15 79.51 52721.43 88888.00 2006-11-28 01:07:05.404 332 18180.07 79.56 52721.43 88888.00 2006-11-28 01:07:05.904 332 18179.90 79.55 52721.50 88888.00 2006-11-28 01:07:06.404 332 18179.92 79.46 52721.50 88888.00 2006-11-28 01:07:06.904 332 18179.98 79.43 52721.46 88888.00 2006-11-28 01:07:07.404 332 18180.09 79.52 52721.52 88888.00 2006-11-28 01:07:07.904 332 18180.00 79.50 52721.50 88888.00 2006-11-28 01:07:08.404 332 18179.96 79.50 52721.55 88888.00 2006-11-28 01:07:08.904 332 18180.08 79.49 52721.46 88888.00 2006-11-28 01:07:09.404 332 18180.10 79.38 52721.29 88888.00 2006-11-28 01:07:09.904 332 18180.05 79.38 52721.44 88888.00 2006-11-28 01:07:10.404 332 18180.12 79.49 52721.47 88888.00 2006-11-28 01:07:10.904 332 18180.15 79.51 52721.54 88888.00 2006-11-28 01:07:11.404 332 18180.14 79.52 52721.55 88888.00 2006-11-28 01:07:11.904 332 18180.25 79.44 52721.58 88888.00 2006-11-28 01:07:12.404 332 18180.31 79.41 52721.52 88888.00 2006-11-28 01:07:12.904 332 18180.24 79.36 52721.54 88888.00 2006-11-28 01:07:13.404 332 18180.34 79.33 52721.52 88888.00 2006-11-28 01:07:13.904 332 18180.35 79.39 52721.50 88888.00 2006-11-28 01:07:14.404 332 18180.25 79.33 52721.52 88888.00 2006-11-28 01:07:14.904 332 18180.32 79.31 52721.54 88888.00 2006-11-28 01:07:15.404 332 18180.24 79.38 52721.58 88888.00 2006-11-28 01:07:15.904 332 18180.18 79.39 52721.51 88888.00 2006-11-28 01:07:16.404 332 18180.22 79.39 52721.44 88888.00 2006-11-28 01:07:16.904 332 18180.21 79.42 52721.55 88888.00 2006-11-28 01:07:17.404 332 18180.20 79.34 52721.49 88888.00 2006-11-28 01:07:17.904 332 18180.15 79.30 52721.38 88888.00 2006-11-28 01:07:18.404 332 18180.20 79.21 52721.40 88888.00 2006-11-28 01:07:18.904 332 18180.27 79.21 52721.42 88888.00 2006-11-28 01:07:19.404 332 18180.30 79.26 52721.39 88888.00 2006-11-28 01:07:19.904 332 18180.23 79.31 52721.40 88888.00 2006-11-28 01:07:20.404 332 18180.15 79.38 52721.43 88888.00 2006-11-28 01:07:20.904 332 18180.12 79.28 52721.45 88888.00 2006-11-28 01:07:21.404 332 18180.20 79.18 52721.50 88888.00 2006-11-28 01:07:21.904 332 18180.25 79.19 52721.51 88888.00 2006-11-28 01:07:22.404 332 18180.22 79.19 52721.42 88888.00 2006-11-28 01:07:22.904 332 18180.35 79.14 52721.29 88888.00 2006-11-28 01:07:23.404 332 18180.29 79.17 52721.29 88888.00 2006-11-28 01:07:23.904 332 18180.32 79.14 52721.33 88888.00 2006-11-28 01:07:24.404 332 18180.27 79.06 52721.35 88888.00 2006-11-28 01:07:24.904 332 18180.18 79.05 52721.42 88888.00 2006-11-28 01:07:25.404 332 18180.21 79.07 52721.53 88888.00 2006-11-28 01:07:25.904 332 18180.23 79.03 52721.50 88888.00 2006-11-28 01:07:26.404 332 18180.18 78.98 52721.44 88888.00 2006-11-28 01:07:26.904 332 18180.04 78.95 52721.46 88888.00 2006-11-28 01:07:27.404 332 18179.99 78.96 52721.45 88888.00 2006-11-28 01:07:27.904 332 18179.97 79.00 52721.43 88888.00 2006-11-28 01:07:28.404 332 18179.93 79.00 52721.41 88888.00 2006-11-28 01:07:28.904 332 18180.33 79.03 52721.38 88888.00 2006-11-28 01:07:29.404 332 18180.26 79.03 52721.46 88888.00 2006-11-28 01:07:29.904 332 18180.26 79.05 52721.46 88888.00 2006-11-28 01:07:30.404 332 18180.04 79.05 52721.43 88888.00 2006-11-28 01:07:30.904 332 18179.77 79.03 52721.46 88888.00 2006-11-28 01:07:31.404 332 18179.79 79.02 52721.49 88888.00 2006-11-28 01:07:31.904 332 18179.83 79.10 52721.53 88888.00 2006-11-28 01:07:32.404 332 18179.77 79.07 52721.64 88888.00 2006-11-28 01:07:32.904 332 18179.66 79.07 52721.72 88888.00 2006-11-28 01:07:33.404 332 18179.62 79.08 52721.69 88888.00 2006-11-28 01:07:33.904 332 18179.60 79.11 52721.69 88888.00 2006-11-28 01:07:34.404 332 18179.61 79.16 52721.72 88888.00 2006-11-28 01:07:34.904 332 18179.87 79.17 52721.68 88888.00 2006-11-28 01:07:35.404 332 18179.82 79.20 52721.55 88888.00 2006-11-28 01:07:35.904 332 18179.78 79.26 52721.56 88888.00 2006-11-28 01:07:36.404 332 18179.81 79.37 52721.63 88888.00 2006-11-28 01:07:36.904 332 18179.71 79.28 52721.60 88888.00 2006-11-28 01:07:37.404 332 18179.70 79.24 52721.54 88888.00 2006-11-28 01:07:37.904 332 18179.64 79.12 52721.57 88888.00 2006-11-28 01:07:38.404 332 18179.37 79.12 52721.60 88888.00 2006-11-28 01:07:38.904 332 18179.32 79.19 52721.57 88888.00 2006-11-28 01:07:39.404 332 18179.40 79.19 52721.55 88888.00 2006-11-28 01:07:39.904 332 18179.45 79.19 52721.67 88888.00 2006-11-28 01:07:40.404 332 18179.39 79.25 52721.74 88888.00 2006-11-28 01:07:40.904 332 18179.32 79.25 52721.69 88888.00 2006-11-28 01:07:41.404 332 18179.36 79.22 52721.69 88888.00 2006-11-28 01:07:41.904 332 18179.48 79.28 52721.64 88888.00 2006-11-28 01:07:42.404 332 18179.50 79.25 52721.68 88888.00 2006-11-28 01:07:42.904 332 18179.54 79.20 52721.75 88888.00 2006-11-28 01:07:43.404 332 18179.49 79.29 52721.69 88888.00 2006-11-28 01:07:43.904 332 18179.48 79.39 52721.62 88888.00 2006-11-28 01:07:44.404 332 18179.43 79.38 52721.60 88888.00 2006-11-28 01:07:44.904 332 18179.44 79.36 52721.52 88888.00 2006-11-28 01:07:45.404 332 18179.46 79.31 52721.57 88888.00 2006-11-28 01:07:45.904 332 18179.46 79.29 52721.55 88888.00 2006-11-28 01:07:46.404 332 18179.35 79.29 52721.58 88888.00 2006-11-28 01:07:46.904 332 18179.32 79.28 52721.55 88888.00 2006-11-28 01:07:47.404 332 18179.35 79.35 52721.47 88888.00 2006-11-28 01:07:47.904 332 18179.40 79.45 52721.41 88888.00 2006-11-28 01:07:48.404 332 18179.33 79.43 52721.45 88888.00 2006-11-28 01:07:48.904 332 18179.44 79.42 52721.46 88888.00 2006-11-28 01:07:49.404 332 18179.49 79.43 52721.42 88888.00 2006-11-28 01:07:49.904 332 18179.46 79.47 52721.42 88888.00 2006-11-28 01:07:50.404 332 18179.38 79.46 52721.49 88888.00 2006-11-28 01:07:50.904 332 18179.25 79.44 52721.62 88888.00 2006-11-28 01:07:51.404 332 18179.28 79.48 52721.66 88888.00 2006-11-28 01:07:51.904 332 18179.34 79.50 52721.53 88888.00 2006-11-28 01:07:52.404 332 18179.31 79.46 52721.42 88888.00 2006-11-28 01:07:52.904 332 18179.31 79.46 52721.50 88888.00 2006-11-28 01:07:53.404 332 18179.38 79.50 52721.56 88888.00 2006-11-28 01:07:53.904 332 18179.34 79.47 52721.52 88888.00 2006-11-28 01:07:54.404 332 18179.29 79.49 52721.56 88888.00 2006-11-28 01:07:54.904 332 18179.42 79.54 52721.56 88888.00 2006-11-28 01:07:55.404 332 18179.42 79.52 52721.54 88888.00 2006-11-28 01:07:55.904 332 18179.23 79.55 52721.63 88888.00 2006-11-28 01:07:56.404 332 18179.03 79.56 52721.64 88888.00 2006-11-28 01:07:56.904 332 18179.12 79.59 52721.63 88888.00 2006-11-28 01:07:57.404 332 18179.24 79.58 52721.63 88888.00 2006-11-28 01:07:57.904 332 18179.46 79.65 52721.58 88888.00 2006-11-28 01:07:58.404 332 18179.43 79.65 52721.56 88888.00 2006-11-28 01:07:58.904 332 18179.14 79.70 52721.52 88888.00 2006-11-28 01:07:59.404 332 18179.40 79.73 52721.35 88888.00 2006-11-28 01:07:59.904 332 18179.43 79.73 52721.37 88888.00 2006-11-28 01:08:00.404 332 18179.31 79.82 52721.42 88888.00 2006-11-28 01:08:00.904 332 18179.16 79.87 52721.47 88888.00 2006-11-28 01:08:01.404 332 18179.12 79.88 52721.53 88888.00 2006-11-28 01:08:01.904 332 18179.14 79.90 52721.54 88888.00 2006-11-28 01:08:02.404 332 18179.10 79.86 52721.55 88888.00 2006-11-28 01:08:02.904 332 18179.06 79.99 52721.56 88888.00 2006-11-28 01:08:03.404 332 18178.92 80.02 52721.57 88888.00 2006-11-28 01:08:03.904 332 18179.03 80.04 52721.55 88888.00 2006-11-28 01:08:04.404 332 18179.12 80.10 52721.43 88888.00 2006-11-28 01:08:04.904 332 18179.40 80.13 52721.47 88888.00 2006-11-28 01:08:05.404 332 18179.31 80.17 52721.42 88888.00 2006-11-28 01:08:05.904 332 18179.24 80.22 52721.38 88888.00 2006-11-28 01:08:06.404 332 18179.14 80.23 52721.40 88888.00 2006-11-28 01:08:06.904 332 18179.11 80.21 52721.49 88888.00 2006-11-28 01:08:07.404 332 18179.16 80.26 52721.57 88888.00 2006-11-28 01:08:07.904 332 18179.18 80.28 52721.57 88888.00 2006-11-28 01:08:08.404 332 18179.20 80.29 52721.51 88888.00 2006-11-28 01:08:08.904 332 18179.16 80.36 52721.60 88888.00 2006-11-28 01:08:09.404 332 18179.24 80.46 52721.57 88888.00 2006-11-28 01:08:09.904 332 18179.32 80.51 52721.38 88888.00 2006-11-28 01:08:10.404 332 18179.35 80.48 52721.35 88888.00 2006-11-28 01:08:10.904 332 18179.43 80.47 52721.39 88888.00 2006-11-28 01:08:11.404 332 18179.38 80.46 52721.51 88888.00 2006-11-28 01:08:11.904 332 18179.36 80.43 52721.50 88888.00 2006-11-28 01:08:12.404 332 18179.35 80.35 52721.51 88888.00 2006-11-28 01:08:12.904 332 18179.58 80.40 52721.53 88888.00 2006-11-28 01:08:13.404 332 18179.59 80.45 52721.43 88888.00 2006-11-28 01:08:13.904 332 18179.39 80.57 52721.44 88888.00 2006-11-28 01:08:14.404 332 18179.39 80.59 52721.40 88888.00 2006-11-28 01:08:14.904 332 18179.55 80.65 52721.46 88888.00 2006-11-28 01:08:15.404 332 18179.59 80.58 52721.49 88888.00 2006-11-28 01:08:15.904 332 18179.47 80.49 52721.49 88888.00 2006-11-28 01:08:16.404 332 18179.54 80.41 52721.53 88888.00 2006-11-28 01:08:16.904 332 18179.67 80.38 52721.58 88888.00 2006-11-28 01:08:17.404 332 18179.73 80.45 52721.63 88888.00 2006-11-28 01:08:17.904 332 18179.73 80.52 52721.64 88888.00 2006-11-28 01:08:18.404 332 18179.68 80.53 52721.51 88888.00 2006-11-28 01:08:18.904 332 18179.62 80.51 52721.39 88888.00 2006-11-28 01:08:19.404 332 18179.65 80.51 52721.35 88888.00 2006-11-28 01:08:19.904 332 18179.69 80.50 52721.40 88888.00 2006-11-28 01:08:20.404 332 18179.78 80.52 52721.30 88888.00 2006-11-28 01:08:20.904 332 18179.87 80.51 52721.30 88888.00 2006-11-28 01:08:21.404 332 18179.87 80.51 52721.29 88888.00 2006-11-28 01:08:21.904 332 18179.78 80.56 52721.25 88888.00 2006-11-28 01:08:22.404 332 18179.67 80.55 52721.21 88888.00 2006-11-28 01:08:22.904 332 18179.68 80.51 52721.29 88888.00 2006-11-28 01:08:23.404 332 18179.78 80.55 52721.26 88888.00 2006-11-28 01:08:23.904 332 18179.98 80.51 52721.29 88888.00 2006-11-28 01:08:24.404 332 18179.85 80.46 52721.28 88888.00 2006-11-28 01:08:24.904 332 18179.86 80.36 52721.25 88888.00 2006-11-28 01:08:25.404 332 18180.04 80.37 52721.25 88888.00 2006-11-28 01:08:25.904 332 18180.07 80.45 52721.22 88888.00 2006-11-28 01:08:26.404 332 18180.30 80.50 52721.17 88888.00 2006-11-28 01:08:26.904 332 18180.42 80.55 52721.08 88888.00 2006-11-28 01:08:27.404 332 18179.90 80.61 52721.08 88888.00 2006-11-28 01:08:27.904 332 18179.88 80.59 52721.17 88888.00 2006-11-28 01:08:28.404 332 18179.86 80.57 52721.22 88888.00 2006-11-28 01:08:28.904 332 18179.73 80.53 52721.26 88888.00 2006-11-28 01:08:29.404 332 18179.72 80.58 52721.25 88888.00 2006-11-28 01:08:29.904 332 18179.69 80.56 52721.31 88888.00 2006-11-28 01:08:30.404 332 18179.72 80.51 52721.49 88888.00 2006-11-28 01:08:30.904 332 18179.76 80.45 52721.55 88888.00 2006-11-28 01:08:31.404 332 18179.90 80.53 52721.54 88888.00 2006-11-28 01:08:31.904 332 18180.08 80.54 52721.52 88888.00 2006-11-28 01:08:32.404 332 18180.03 80.48 52721.49 88888.00 2006-11-28 01:08:32.904 332 18180.08 80.52 52721.49 88888.00 2006-11-28 01:08:33.404 332 18180.11 80.57 52721.47 88888.00 2006-11-28 01:08:33.904 332 18180.08 80.59 52721.52 88888.00 2006-11-28 01:08:34.404 332 18179.97 80.62 52721.54 88888.00 2006-11-28 01:08:34.904 332 18179.82 80.62 52721.47 88888.00 2006-11-28 01:08:35.404 332 18179.85 80.62 52721.39 88888.00 2006-11-28 01:08:35.904 332 18179.85 80.64 52721.51 88888.00 2006-11-28 01:08:36.404 332 18179.81 80.59 52721.68 88888.00 2006-11-28 01:08:36.904 332 18179.71 80.57 52721.68 88888.00 2006-11-28 01:08:37.404 332 18179.82 80.55 52721.66 88888.00 2006-11-28 01:08:37.904 332 18179.75 80.52 52721.64 88888.00 2006-11-28 01:08:38.404 332 18179.71 80.54 52721.58 88888.00 2006-11-28 01:08:38.904 332 18179.76 80.54 52721.56 88888.00 2006-11-28 01:08:39.404 332 18179.76 80.55 52721.56 88888.00 2006-11-28 01:08:39.904 332 18179.86 80.51 52721.49 88888.00 2006-11-28 01:08:40.404 332 18180.01 80.53 52721.42 88888.00 2006-11-28 01:08:40.904 332 18180.08 80.52 52721.41 88888.00 2006-11-28 01:08:41.404 332 18180.02 80.57 52721.34 88888.00 2006-11-28 01:08:41.904 332 18180.09 80.61 52721.34 88888.00 2006-11-28 01:08:42.404 332 18180.07 80.69 52721.35 88888.00 2006-11-28 01:08:42.904 332 18180.02 80.65 52721.45 88888.00 2006-11-28 01:08:43.404 332 18180.05 80.70 52721.47 88888.00 2006-11-28 01:08:43.904 332 18180.05 80.76 52721.55 88888.00 2006-11-28 01:08:44.404 332 18180.05 80.66 52721.56 88888.00 2006-11-28 01:08:44.904 332 18180.04 80.67 52721.47 88888.00 2006-11-28 01:08:45.404 332 18180.02 80.71 52721.37 88888.00 2006-11-28 01:08:45.904 332 18179.98 80.67 52721.34 88888.00 2006-11-28 01:08:46.404 332 18180.08 80.66 52721.41 88888.00 2006-11-28 01:08:46.904 332 18180.00 80.64 52721.33 88888.00 2006-11-28 01:08:47.404 332 18180.07 80.65 52721.31 88888.00 2006-11-28 01:08:47.904 332 18180.05 80.64 52721.27 88888.00 2006-11-28 01:08:48.404 332 18180.04 80.68 52721.22 88888.00 2006-11-28 01:08:48.904 332 18180.20 80.66 52721.17 88888.00 2006-11-28 01:08:49.404 332 18180.37 80.68 52721.18 88888.00 2006-11-28 01:08:49.904 332 18180.37 80.59 52721.27 88888.00 2006-11-28 01:08:50.404 332 18180.34 80.55 52721.25 88888.00 2006-11-28 01:08:50.904 332 18180.36 80.65 52721.27 88888.00 2006-11-28 01:08:51.404 332 18180.47 80.57 52721.30 88888.00 2006-11-28 01:08:51.904 332 18180.44 80.62 52721.40 88888.00 2006-11-28 01:08:52.404 332 18180.41 80.63 52721.52 88888.00 2006-11-28 01:08:52.904 332 18180.38 80.68 52721.50 88888.00 2006-11-28 01:08:53.404 332 18180.30 80.74 52721.47 88888.00 2006-11-28 01:08:53.904 332 18180.26 80.73 52721.41 88888.00 2006-11-28 01:08:54.404 332 18180.31 80.77 52721.44 88888.00 2006-11-28 01:08:54.904 332 18180.31 80.82 52721.41 88888.00 2006-11-28 01:08:55.404 332 18180.31 80.81 52721.43 88888.00 2006-11-28 01:08:55.904 332 18180.41 80.81 52721.38 88888.00 2006-11-28 01:08:56.404 332 18180.38 80.77 52721.37 88888.00 2006-11-28 01:08:56.904 332 18180.41 80.82 52721.43 88888.00 2006-11-28 01:08:57.404 332 18180.49 80.84 52721.46 88888.00 2006-11-28 01:08:57.904 332 18180.49 80.76 52721.38 88888.00 2006-11-28 01:08:58.404 332 18180.49 80.72 52721.35 88888.00 2006-11-28 01:08:58.904 332 18180.32 80.71 52721.26 88888.00 2006-11-28 01:08:59.404 332 18180.19 80.62 52721.32 88888.00 2006-11-28 01:08:59.904 332 18180.09 80.66 52721.43 88888.00 2006-11-28 01:09:00.404 332 18179.97 80.66 52721.45 88888.00 2006-11-28 01:09:00.904 332 18180.01 80.56 52721.44 88888.00 2006-11-28 01:09:01.404 332 18180.05 80.61 52721.44 88888.00 2006-11-28 01:09:01.904 332 18180.13 80.61 52721.46 88888.00 2006-11-28 01:09:02.404 332 18180.14 80.68 52721.55 88888.00 2006-11-28 01:09:02.904 332 18180.09 80.64 52721.56 88888.00 2006-11-28 01:09:03.404 332 18179.94 80.56 52721.55 88888.00 2006-11-28 01:09:03.904 332 18179.91 80.59 52721.53 88888.00 2006-11-28 01:09:04.404 332 18180.02 80.61 52721.49 88888.00 2006-11-28 01:09:04.904 332 18180.09 80.59 52721.58 88888.00 2006-11-28 01:09:05.404 332 18180.10 80.56 52721.56 88888.00 2006-11-28 01:09:05.904 332 18180.01 80.61 52721.56 88888.00 2006-11-28 01:09:06.404 332 18179.80 80.62 52721.61 88888.00 2006-11-28 01:09:06.904 332 18179.81 80.52 52721.64 88888.00 2006-11-28 01:09:07.404 332 18179.88 80.49 52721.63 88888.00 2006-11-28 01:09:07.904 332 18179.86 80.49 52721.60 88888.00 2006-11-28 01:09:08.404 332 18179.85 80.47 52721.61 88888.00 2006-11-28 01:09:08.904 332 18179.94 80.44 52721.58 88888.00 2006-11-28 01:09:09.404 332 18180.03 80.54 52721.67 88888.00 2006-11-28 01:09:09.904 332 18180.13 80.56 52721.73 88888.00 2006-11-28 01:09:10.404 332 18179.97 80.61 52721.78 88888.00 2006-11-28 01:09:10.904 332 18179.93 80.62 52721.64 88888.00 2006-11-28 01:09:11.404 332 18180.05 80.66 52721.64 88888.00 2006-11-28 01:09:11.904 332 18180.11 80.59 52721.61 88888.00 2006-11-28 01:09:12.404 332 18180.11 80.64 52721.57 88888.00 2006-11-28 01:09:12.904 332 18180.05 80.66 52721.66 88888.00 2006-11-28 01:09:13.404 332 18179.91 80.62 52721.73 88888.00 2006-11-28 01:09:13.904 332 18179.97 80.62 52721.74 88888.00 2006-11-28 01:09:14.404 332 18179.94 80.59 52721.63 88888.00 2006-11-28 01:09:14.904 332 18179.93 80.73 52721.58 88888.00 2006-11-28 01:09:15.404 332 18179.89 80.77 52721.65 88888.00 2006-11-28 01:09:15.904 332 18180.08 80.77 52721.66 88888.00 2006-11-28 01:09:16.404 332 18179.96 80.73 52721.66 88888.00 2006-11-28 01:09:16.904 332 18179.83 80.69 52721.70 88888.00 2006-11-28 01:09:17.404 332 18179.90 80.69 52721.87 88888.00 2006-11-28 01:09:17.904 332 18179.91 80.78 52721.93 88888.00 2006-11-28 01:09:18.404 332 18180.00 80.85 52721.83 88888.00 2006-11-28 01:09:18.904 332 18180.01 80.79 52721.76 88888.00 2006-11-28 01:09:19.404 332 18180.12 80.77 52721.84 88888.00 2006-11-28 01:09:19.904 332 18180.11 80.74 52721.77 88888.00 2006-11-28 01:09:20.404 332 18180.07 80.68 52721.72 88888.00 2006-11-28 01:09:20.904 332 18180.13 80.74 52721.65 88888.00 2006-11-28 01:09:21.404 332 18180.00 80.79 52721.60 88888.00 2006-11-28 01:09:21.904 332 18179.89 80.73 52721.69 88888.00 2006-11-28 01:09:22.404 332 18179.91 80.67 52721.75 88888.00 2006-11-28 01:09:22.904 332 18180.11 80.61 52721.76 88888.00 2006-11-28 01:09:23.404 332 18180.13 80.58 52721.75 88888.00 2006-11-28 01:09:23.904 332 18180.01 80.64 52721.87 88888.00 2006-11-28 01:09:24.404 332 18179.92 80.66 52721.86 88888.00 2006-11-28 01:09:24.904 332 18179.83 80.68 52721.89 88888.00 2006-11-28 01:09:25.404 332 18179.78 80.70 52721.96 88888.00 2006-11-28 01:09:25.904 332 18179.77 80.74 52721.97 88888.00 2006-11-28 01:09:26.404 332 18179.94 80.79 52722.01 88888.00 2006-11-28 01:09:26.904 332 18179.96 80.77 52721.88 88888.00 2006-11-28 01:09:27.404 332 18179.87 80.71 52721.91 88888.00 2006-11-28 01:09:27.904 332 18179.81 80.73 52721.97 88888.00 2006-11-28 01:09:28.404 332 18179.85 80.74 52721.86 88888.00 2006-11-28 01:09:28.904 332 18180.01 80.81 52721.70 88888.00 2006-11-28 01:09:29.404 332 18180.09 80.89 52721.65 88888.00 2006-11-28 01:09:29.904 332 18179.94 80.94 52721.65 88888.00 2006-11-28 01:09:30.404 332 18179.85 80.95 52721.69 88888.00 2006-11-28 01:09:30.904 332 18179.86 80.90 52721.74 88888.00 2006-11-28 01:09:31.404 332 18179.85 80.87 52721.78 88888.00 2006-11-28 01:09:31.904 332 18179.86 80.94 52721.80 88888.00 2006-11-28 01:09:32.404 332 18179.81 81.05 52721.84 88888.00 2006-11-28 01:09:32.904 332 18179.77 81.10 52721.84 88888.00 2006-11-28 01:09:33.404 332 18179.90 81.10 52721.83 88888.00 2006-11-28 01:09:33.904 332 18179.81 81.12 52721.91 88888.00 2006-11-28 01:09:34.404 332 18179.79 81.21 52722.05 88888.00 2006-11-28 01:09:34.904 332 18179.81 81.23 52722.11 88888.00 2006-11-28 01:09:35.404 332 18179.91 81.34 52722.12 88888.00 2006-11-28 01:09:35.904 332 18179.72 81.36 52722.09 88888.00 2006-11-28 01:09:36.404 332 18179.69 81.35 52722.10 88888.00 2006-11-28 01:09:36.904 332 18179.75 81.36 52721.96 88888.00 2006-11-28 01:09:37.404 332 18179.79 81.37 52721.87 88888.00 2006-11-28 01:09:37.904 332 18179.78 81.31 52721.79 88888.00 2006-11-28 01:09:38.404 332 18179.90 81.26 52721.77 88888.00 2006-11-28 01:09:38.904 332 18179.88 81.29 52721.66 88888.00 2006-11-28 01:09:39.404 332 18179.97 81.24 52721.62 88888.00 2006-11-28 01:09:39.904 332 18179.86 81.10 52721.69 88888.00 2006-11-28 01:09:40.404 332 18179.82 81.09 52721.90 88888.00 2006-11-28 01:09:40.904 332 18179.78 81.07 52722.03 88888.00 2006-11-28 01:09:41.404 332 18179.87 81.03 52722.01 88888.00 2006-11-28 01:09:41.904 332 18179.85 81.02 52722.09 88888.00 2006-11-28 01:09:42.404 332 18179.80 81.00 52722.13 88888.00 2006-11-28 01:09:42.904 332 18179.80 81.00 52722.13 88888.00 2006-11-28 01:09:43.404 332 18179.77 80.96 52722.08 88888.00 2006-11-28 01:09:43.904 332 18179.75 80.89 52722.07 88888.00 2006-11-28 01:09:44.404 332 18179.78 80.97 52722.00 88888.00 2006-11-28 01:09:44.904 332 18179.67 80.96 52721.90 88888.00 2006-11-28 01:09:45.404 332 18179.70 80.92 52721.85 88888.00 2006-11-28 01:09:45.904 332 18179.89 80.96 52721.88 88888.00 2006-11-28 01:09:46.404 332 18179.85 80.99 52721.95 88888.00 2006-11-28 01:09:46.904 332 18179.68 81.00 52722.00 88888.00 2006-11-28 01:09:47.404 332 18179.69 80.89 52722.07 88888.00 2006-11-28 01:09:47.904 332 18179.73 80.98 52722.01 88888.00 2006-11-28 01:09:48.404 332 18179.71 80.99 52722.05 88888.00 2006-11-28 01:09:48.904 332 18179.78 80.92 52722.09 88888.00 2006-11-28 01:09:49.404 332 18179.80 80.92 52722.05 88888.00 2006-11-28 01:09:49.904 332 18179.72 80.96 52721.96 88888.00 2006-11-28 01:09:50.404 332 18179.65 81.04 52722.04 88888.00 2006-11-28 01:09:50.904 332 18179.67 81.01 52721.86 88888.00 2006-11-28 01:09:51.404 332 18179.66 80.92 52721.85 88888.00 2006-11-28 01:09:51.904 332 18179.55 80.97 52721.97 88888.00 2006-11-28 01:09:52.404 332 18179.68 81.04 52721.87 88888.00 2006-11-28 01:09:52.904 332 18179.71 81.02 52721.75 88888.00 2006-11-28 01:09:53.404 332 18179.71 80.95 52721.83 88888.00 2006-11-28 01:09:53.904 332 18179.75 80.82 52721.74 88888.00 2006-11-28 01:09:54.404 332 18179.72 80.84 52721.69 88888.00 2006-11-28 01:09:54.904 332 18179.67 80.84 52721.87 88888.00 2006-11-28 01:09:55.404 332 18179.75 80.81 52721.77 88888.00 2006-11-28 01:09:55.904 332 18179.71 80.85 52721.75 88888.00 2006-11-28 01:09:56.404 332 18179.70 80.76 52721.78 88888.00 2006-11-28 01:09:56.904 332 18179.71 80.76 52721.73 88888.00 2006-11-28 01:09:57.404 332 18179.70 80.81 52721.74 88888.00 2006-11-28 01:09:57.904 332 18179.75 80.84 52721.72 88888.00 2006-11-28 01:09:58.404 332 18179.70 80.82 52721.78 88888.00 2006-11-28 01:09:58.904 332 18179.68 80.81 52721.78 88888.00 2006-11-28 01:09:59.404 332 18179.62 80.90 52721.69 88888.00 2006-11-28 01:09:59.904 332 18179.59 80.89 52721.66 88888.00 2006-11-28 01:10:00.404 332 18179.62 80.86 52721.69 88888.00 2006-11-28 01:10:00.904 332 18179.51 80.81 52721.81 88888.00 2006-11-28 01:10:01.404 332 18179.57 80.82 52721.86 88888.00 2006-11-28 01:10:01.904 332 18179.71 80.82 52721.85 88888.00 2006-11-28 01:10:02.404 332 18179.70 80.89 52721.81 88888.00 2006-11-28 01:10:02.904 332 18179.59 80.96 52721.72 88888.00 2006-11-28 01:10:03.404 332 18179.61 80.89 52721.75 88888.00 2006-11-28 01:10:03.904 332 18179.60 80.84 52721.77 88888.00 2006-11-28 01:10:04.404 332 18179.67 80.92 52721.73 88888.00 2006-11-28 01:10:04.904 332 18179.67 80.96 52721.73 88888.00 2006-11-28 01:10:05.404 332 18179.65 81.02 52721.61 88888.00 2006-11-28 01:10:05.904 332 18179.71 81.06 52721.53 88888.00 2006-11-28 01:10:06.404 332 18179.72 80.97 52721.65 88888.00 2006-11-28 01:10:06.904 332 18179.71 80.96 52721.61 88888.00 2006-11-28 01:10:07.404 332 18179.75 80.88 52721.55 88888.00 2006-11-28 01:10:07.904 332 18179.75 80.84 52721.63 88888.00 2006-11-28 01:10:08.404 332 18179.70 80.91 52721.61 88888.00 2006-11-28 01:10:08.904 332 18179.85 80.99 52721.66 88888.00 2006-11-28 01:10:09.404 332 18179.60 80.94 52721.62 88888.00 2006-11-28 01:10:09.904 332 18179.51 80.96 52721.55 88888.00 2006-11-28 01:10:10.404 332 18179.65 80.97 52721.60 88888.00 2006-11-28 01:10:10.904 332 18179.48 80.94 52721.70 88888.00 2006-11-28 01:10:11.404 332 18179.49 80.91 52721.60 88888.00 2006-11-28 01:10:11.904 332 18179.60 80.89 52721.50 88888.00 2006-11-28 01:10:12.404 332 18179.92 80.95 52721.55 88888.00 2006-11-28 01:10:12.904 332 18179.77 80.92 52721.53 88888.00 2006-11-28 01:10:13.404 332 18179.51 80.97 52721.45 88888.00 2006-11-28 01:10:13.904 332 18179.37 81.02 52721.55 88888.00 2006-11-28 01:10:14.404 332 18179.44 81.02 52721.55 88888.00 2006-11-28 01:10:14.904 332 18179.46 81.02 52721.53 88888.00 2006-11-28 01:10:15.404 332 18179.38 81.03 52721.56 88888.00 2006-11-28 01:10:15.904 332 18179.34 81.01 52721.63 88888.00 2006-11-28 01:10:16.404 332 18179.34 80.94 52721.64 88888.00 2006-11-28 01:10:16.904 332 18179.34 80.92 52721.78 88888.00 2006-11-28 01:10:17.404 332 18179.35 80.96 52721.84 88888.00 2006-11-28 01:10:17.904 332 18179.43 81.06 52721.78 88888.00 2006-11-28 01:10:18.404 332 18179.46 81.12 52721.84 88888.00 2006-11-28 01:10:18.904 332 18179.43 81.09 52721.83 88888.00 2006-11-28 01:10:19.404 332 18179.26 81.02 52721.85 88888.00 2006-11-28 01:10:19.904 332 18179.34 81.01 52721.87 88888.00 2006-11-28 01:10:20.404 332 18179.44 81.02 52721.84 88888.00 2006-11-28 01:10:20.904 332 18179.43 81.11 52721.77 88888.00 2006-11-28 01:10:21.404 332 18179.36 81.14 52721.78 88888.00 2006-11-28 01:10:21.904 332 18179.45 81.09 52721.81 88888.00 2006-11-28 01:10:22.404 332 18179.70 81.17 52721.67 88888.00 2006-11-28 01:10:22.904 332 18179.60 81.22 52721.84 88888.00 2006-11-28 01:10:23.404 332 18179.40 81.14 52722.00 88888.00 2006-11-28 01:10:23.904 332 18179.45 81.12 52722.08 88888.00 2006-11-28 01:10:24.404 332 18179.48 81.14 52722.01 88888.00 2006-11-28 01:10:24.904 332 18179.44 81.21 52721.95 88888.00 2006-11-28 01:10:25.404 332 18179.40 81.28 52721.87 88888.00 2006-11-28 01:10:25.904 332 18179.36 81.35 52721.67 88888.00 2006-11-28 01:10:26.404 332 18179.47 81.34 52721.80 88888.00 2006-11-28 01:10:26.904 332 18179.51 81.33 52721.93 88888.00 2006-11-28 01:10:27.404 332 18179.37 81.34 52721.90 88888.00 2006-11-28 01:10:27.904 332 18179.33 81.37 52721.90 88888.00 2006-11-28 01:10:28.404 332 18179.29 81.38 52721.80 88888.00 2006-11-28 01:10:28.904 332 18179.34 81.37 52721.89 88888.00 2006-11-28 01:10:29.404 332 18179.57 81.39 52721.90 88888.00 2006-11-28 01:10:29.904 332 18179.55 81.38 52721.97 88888.00 2006-11-28 01:10:30.404 332 18179.65 81.37 52722.04 88888.00 2006-11-28 01:10:30.904 332 18179.46 81.33 52721.95 88888.00 2006-11-28 01:10:31.404 332 18179.36 81.31 52721.81 88888.00 2006-11-28 01:10:31.904 332 18179.31 81.29 52721.86 88888.00 2006-11-28 01:10:32.404 332 18179.39 81.34 52722.01 88888.00 2006-11-28 01:10:32.904 332 18179.35 81.46 52721.93 88888.00 2006-11-28 01:10:33.404 332 18179.28 81.43 52721.86 88888.00 2006-11-28 01:10:33.904 332 18179.37 81.38 52721.74 88888.00 2006-11-28 01:10:34.404 332 18179.40 81.43 52721.76 88888.00 2006-11-28 01:10:34.904 332 18179.37 81.44 52721.90 88888.00 2006-11-28 01:10:35.404 332 18179.43 81.47 52721.85 88888.00 2006-11-28 01:10:35.904 332 18179.43 81.42 52721.87 88888.00 2006-11-28 01:10:36.404 332 18179.32 81.40 52721.83 88888.00 2006-11-28 01:10:36.904 332 18179.42 81.43 52721.78 88888.00 2006-11-28 01:10:37.404 332 18179.48 81.44 52721.83 88888.00 2006-11-28 01:10:37.904 332 18179.45 81.43 52721.83 88888.00 2006-11-28 01:10:38.404 332 18179.43 81.40 52721.79 88888.00 2006-11-28 01:10:38.904 332 18179.45 81.40 52721.77 88888.00 2006-11-28 01:10:39.404 332 18179.56 81.31 52721.77 88888.00 2006-11-28 01:10:39.904 332 18179.53 81.33 52721.69 88888.00 2006-11-28 01:10:40.404 332 18179.45 81.34 52721.65 88888.00 2006-11-28 01:10:40.904 332 18179.44 81.33 52721.66 88888.00 2006-11-28 01:10:41.404 332 18179.47 81.30 52721.69 88888.00 2006-11-28 01:10:41.904 332 18179.43 81.30 52721.63 88888.00 2006-11-28 01:10:42.404 332 18179.47 81.23 52721.66 88888.00 2006-11-28 01:10:42.904 332 18179.56 81.32 52721.61 88888.00 2006-11-28 01:10:43.404 332 18179.58 81.36 52721.61 88888.00 2006-11-28 01:10:43.904 332 18179.43 81.33 52721.67 88888.00 2006-11-28 01:10:44.401 332 18179.33 81.26 52721.61 88888.00 2006-11-28 01:10:44.901 332 18179.39 81.31 52721.65 88888.00 2006-11-28 01:10:45.401 332 18179.37 81.39 52721.69 88888.00 2006-11-28 01:10:45.901 332 18179.42 81.37 52721.58 88888.00 2006-11-28 01:10:46.401 332 18179.49 81.46 52721.60 88888.00 2006-11-28 01:10:46.901 332 18179.36 81.43 52721.65 88888.00 2006-11-28 01:10:47.401 332 18179.44 81.36 52721.57 88888.00 2006-11-28 01:10:47.901 332 18179.46 81.35 52721.62 88888.00 2006-11-28 01:10:48.401 332 18179.38 81.33 52721.68 88888.00 2006-11-28 01:10:48.901 332 18179.39 81.29 52721.68 88888.00 2006-11-28 01:10:49.401 332 18179.43 81.30 52721.75 88888.00 2006-11-28 01:10:49.901 332 18179.49 81.32 52721.75 88888.00 2006-11-28 01:10:50.401 332 18179.42 81.34 52721.69 88888.00 2006-11-28 01:10:50.901 332 18179.26 81.35 52721.75 88888.00 2006-11-28 01:10:51.401 332 18179.22 81.35 52721.69 88888.00 2006-11-28 01:10:51.901 332 18178.92 81.32 52721.70 88888.00 2006-11-28 01:10:52.401 332 18179.11 81.29 52721.74 88888.00 2006-11-28 01:10:52.901 332 18179.34 81.25 52721.72 88888.00 2006-11-28 01:10:53.401 332 18179.45 81.26 52721.74 88888.00 2006-11-28 01:10:53.901 332 18179.40 81.29 52721.62 88888.00 2006-11-28 01:10:54.401 332 18179.39 81.25 52721.65 88888.00 2006-11-28 01:10:54.901 332 18179.36 81.28 52721.64 88888.00 2006-11-28 01:10:55.401 332 18179.44 81.29 52721.63 88888.00 2006-11-28 01:10:55.901 332 18179.44 81.30 52721.67 88888.00 2006-11-28 01:10:56.401 332 18179.55 81.33 52721.67 88888.00 2006-11-28 01:10:56.901 332 18179.34 81.35 52721.72 88888.00 2006-11-28 01:10:57.401 332 18179.46 81.34 52721.69 88888.00 2006-11-28 01:10:57.901 332 18179.31 81.33 52721.75 88888.00 2006-11-28 01:10:58.401 332 18179.20 81.33 52721.84 88888.00 2006-11-28 01:10:58.901 332 18179.18 81.37 52721.75 88888.00 2006-11-28 01:10:59.401 332 18179.11 81.45 52721.64 88888.00 2006-11-28 01:10:59.901 332 18178.97 81.46 52721.64 88888.00 2006-11-28 01:11:00.401 332 18178.92 81.42 52721.60 88888.00 2006-11-28 01:11:00.901 332 18178.81 81.40 52721.61 88888.00 2006-11-28 01:11:01.401 332 18178.77 81.41 52721.66 88888.00 2006-11-28 01:11:01.901 332 18178.82 81.39 52721.68 88888.00 2006-11-28 01:11:02.401 332 18178.83 81.45 52721.70 88888.00 2006-11-28 01:11:02.901 332 18178.90 81.50 52721.78 88888.00 2006-11-28 01:11:03.401 332 18178.91 81.54 52721.77 88888.00 2006-11-28 01:11:03.901 332 18179.05 81.57 52721.74 88888.00 2006-11-28 01:11:04.401 332 18179.16 81.58 52721.69 88888.00 2006-11-28 01:11:04.901 332 18179.11 81.65 52721.78 88888.00 2006-11-28 01:11:05.401 332 18178.96 81.65 52721.68 88888.00 2006-11-28 01:11:05.901 332 18178.93 81.71 52721.57 88888.00 2006-11-28 01:11:06.401 332 18178.95 81.63 52721.51 88888.00 2006-11-28 01:11:06.901 332 18178.94 81.56 52721.66 88888.00 2006-11-28 01:11:07.401 332 18178.90 81.55 52721.76 88888.00 2006-11-28 01:11:07.901 332 18178.74 81.56 52721.85 88888.00 2006-11-28 01:11:08.401 332 18178.88 81.66 52721.95 88888.00 2006-11-28 01:11:08.901 332 18178.93 81.68 52721.95 88888.00 2006-11-28 01:11:09.401 332 18179.01 81.64 52721.91 88888.00 2006-11-28 01:11:09.901 332 18179.18 81.69 52721.74 88888.00 2006-11-28 01:11:10.401 332 18179.28 81.70 52721.68 88888.00 2006-11-28 01:11:10.901 332 18179.23 81.67 52721.86 88888.00 2006-11-28 01:11:11.401 332 18179.20 81.62 52721.77 88888.00 2006-11-28 01:11:11.901 332 18179.22 81.62 52721.75 88888.00 2006-11-28 01:11:12.401 332 18179.10 81.67 52721.68 88888.00 2006-11-28 01:11:12.901 332 18179.12 81.70 52721.66 88888.00 2006-11-28 01:11:13.401 332 18179.12 81.68 52721.64 88888.00 2006-11-28 01:11:13.901 332 18179.18 81.67 52721.61 88888.00 2006-11-28 01:11:14.401 332 18179.18 81.67 52721.69 88888.00 2006-11-28 01:11:14.901 332 18179.06 81.73 52721.79 88888.00 2006-11-28 01:11:15.401 332 18179.12 81.71 52721.81 88888.00 2006-11-28 01:11:15.901 332 18179.03 81.76 52721.73 88888.00 2006-11-28 01:11:16.401 332 18179.00 81.73 52721.70 88888.00 2006-11-28 01:11:16.901 332 18179.07 81.74 52721.70 88888.00 2006-11-28 01:11:17.401 332 18179.05 81.74 52721.86 88888.00 2006-11-28 01:11:17.901 332 18179.17 81.77 52721.99 88888.00 2006-11-28 01:11:18.401 332 18179.15 81.89 52721.97 88888.00 2006-11-28 01:11:18.901 332 18179.03 82.00 52721.99 88888.00 2006-11-28 01:11:19.401 332 18179.04 82.02 52721.93 88888.00 2006-11-28 01:11:19.901 332 18179.07 81.99 52721.86 88888.00 2006-11-28 01:11:20.401 332 18178.99 81.97 52721.90 88888.00 2006-11-28 01:11:20.901 332 18178.92 82.00 52721.90 88888.00 2006-11-28 01:11:21.401 332 18178.94 82.06 52721.96 88888.00 2006-11-28 01:11:21.901 332 18178.91 82.14 52721.92 88888.00 2006-11-28 01:11:22.401 332 18178.88 82.23 52721.89 88888.00 2006-11-28 01:11:22.901 332 18178.86 82.16 52721.86 88888.00 2006-11-28 01:11:23.401 332 18178.99 82.23 52721.95 88888.00 2006-11-28 01:11:23.901 332 18179.15 82.28 52722.03 88888.00 2006-11-28 01:11:24.401 332 18179.14 82.26 52722.02 88888.00 2006-11-28 01:11:24.901 332 18179.17 82.26 52722.04 88888.00 2006-11-28 01:11:25.401 332 18179.29 82.21 52722.02 88888.00 2006-11-28 01:11:25.901 332 18179.38 82.23 52721.90 88888.00 2006-11-28 01:11:26.401 332 18179.17 82.28 52721.83 88888.00 2006-11-28 01:11:26.901 332 18179.21 82.31 52721.85 88888.00 2006-11-28 01:11:27.401 332 18179.16 82.35 52721.86 88888.00 2006-11-28 01:11:27.901 332 18179.15 82.36 52721.88 88888.00 2006-11-28 01:11:28.401 332 18179.22 82.31 52721.90 88888.00 2006-11-28 01:11:28.901 332 18179.24 82.35 52721.99 88888.00 2006-11-28 01:11:29.401 332 18179.10 82.38 52721.97 88888.00 2006-11-28 01:11:29.901 332 18179.06 82.40 52721.83 88888.00 2006-11-28 01:11:30.401 332 18179.22 82.38 52721.73 88888.00 2006-11-28 01:11:30.901 332 18179.10 82.41 52721.78 88888.00 2006-11-28 01:11:31.401 332 18179.18 82.41 52721.91 88888.00 2006-11-28 01:11:31.901 332 18179.13 82.48 52721.84 88888.00 2006-11-28 01:11:32.401 332 18179.13 82.44 52721.72 88888.00 2006-11-28 01:11:32.901 332 18179.20 82.45 52721.74 88888.00 2006-11-28 01:11:33.401 332 18179.23 82.59 52721.77 88888.00 2006-11-28 01:11:33.901 332 18179.32 82.70 52721.72 88888.00 2006-11-28 01:11:34.401 332 18179.35 82.76 52721.72 88888.00 2006-11-28 01:11:34.901 332 18179.17 82.74 52721.78 88888.00 2006-11-28 01:11:35.401 332 18179.13 82.75 52721.74 88888.00 2006-11-28 01:11:35.901 332 18179.10 82.71 52721.73 88888.00 2006-11-28 01:11:36.401 332 18179.18 82.74 52721.76 88888.00 2006-11-28 01:11:36.901 332 18179.17 82.71 52721.67 88888.00 2006-11-28 01:11:37.401 332 18179.27 82.71 52721.70 88888.00 2006-11-28 01:11:37.901 332 18179.25 82.66 52721.75 88888.00 2006-11-28 01:11:38.401 332 18179.27 82.58 52721.78 88888.00 2006-11-28 01:11:38.901 332 18179.03 82.65 52721.69 88888.00 2006-11-28 01:11:39.401 332 18179.07 82.53 52721.61 88888.00 2006-11-28 01:11:39.901 332 18179.32 82.42 52721.64 88888.00 2006-11-28 01:11:40.401 332 18179.36 82.44 52721.73 88888.00 2006-11-28 01:11:40.901 332 18179.33 82.43 52721.75 88888.00 2006-11-28 01:11:41.401 332 18179.32 82.39 52721.73 88888.00 2006-11-28 01:11:41.901 332 18179.36 82.40 52721.80 88888.00 2006-11-28 01:11:42.401 332 18179.39 82.39 52721.87 88888.00 2006-11-28 01:11:42.901 332 18179.35 82.35 52721.91 88888.00 2006-11-28 01:11:43.401 332 18179.51 82.37 52721.80 88888.00 2006-11-28 01:11:43.901 332 18179.37 82.38 52721.67 88888.00 2006-11-28 01:11:44.401 332 18179.28 82.28 52721.78 88888.00 2006-11-28 01:11:44.901 332 18179.26 82.18 52721.86 88888.00 2006-11-28 01:11:45.401 332 18179.33 82.16 52721.72 88888.00 2006-11-28 01:11:45.901 332 18179.35 82.20 52721.63 88888.00 2006-11-28 01:11:46.401 332 18179.39 82.21 52721.56 88888.00 2006-11-28 01:11:46.901 332 18179.45 82.25 52721.61 88888.00 2006-11-28 01:11:47.401 332 18179.45 82.19 52721.63 88888.00 2006-11-28 01:11:47.901 332 18179.48 82.28 52721.63 88888.00 2006-11-28 01:11:48.401 332 18179.35 82.34 52721.61 88888.00 2006-11-28 01:11:48.901 332 18179.36 82.35 52721.58 88888.00 2006-11-28 01:11:49.401 332 18179.39 82.33 52721.61 88888.00 2006-11-28 01:11:49.901 332 18179.43 82.29 52721.70 88888.00 2006-11-28 01:11:50.401 332 18179.40 82.25 52721.74 88888.00 2006-11-28 01:11:50.901 332 18179.46 82.24 52721.67 88888.00 2006-11-28 01:11:51.401 332 18179.48 82.18 52721.60 88888.00 2006-11-28 01:11:51.901 332 18179.45 82.21 52721.55 88888.00 2006-11-28 01:11:52.401 332 18179.45 82.28 52721.50 88888.00 2006-11-28 01:11:52.901 332 18179.38 82.19 52721.55 88888.00 2006-11-28 01:11:53.401 332 18179.34 82.22 52721.61 88888.00 2006-11-28 01:11:53.901 332 18179.43 82.29 52721.58 88888.00 2006-11-28 01:11:54.401 332 18179.48 82.22 52721.60 88888.00 2006-11-28 01:11:54.901 332 18179.50 82.17 52721.60 88888.00 2006-11-28 01:11:55.401 332 18179.49 82.19 52721.57 88888.00 2006-11-28 01:11:55.901 332 18179.46 82.23 52721.55 88888.00 2006-11-28 01:11:56.401 332 18179.48 82.29 52721.52 88888.00 2006-11-28 01:11:56.901 332 18179.43 82.34 52721.51 88888.00 2006-11-28 01:11:57.401 332 18179.44 82.30 52721.58 88888.00 2006-11-28 01:11:57.901 332 18179.54 82.26 52721.50 88888.00 2006-11-28 01:11:58.401 332 18179.48 82.17 52721.54 88888.00 2006-11-28 01:11:58.901 332 18179.48 82.09 52721.54 88888.00 2006-11-28 01:11:59.401 332 18179.36 82.14 52721.52 88888.00 2006-11-28 01:11:59.901 332 18179.38 82.22 52721.44 88888.00 2006-11-28 01:12:00.401 332 18179.48 82.22 52721.54 88888.00 2006-11-28 01:12:00.901 332 18179.49 82.17 52721.56 88888.00 2006-11-28 01:12:01.401 332 18179.65 82.21 52721.56 88888.00 2006-11-28 01:12:01.901 332 18179.55 82.28 52721.56 88888.00 2006-11-28 01:12:02.401 332 18179.50 82.21 52721.53 88888.00 2006-11-28 01:12:02.901 332 18179.56 82.24 52721.64 88888.00 2006-11-28 01:12:03.401 332 18179.62 82.16 52721.55 88888.00 2006-11-28 01:12:03.901 332 18179.61 82.18 52721.63 88888.00 2006-11-28 01:12:04.401 332 18179.48 82.20 52721.64 88888.00 2006-11-28 01:12:04.901 332 18179.37 82.24 52721.57 88888.00 2006-11-28 01:12:05.401 332 18179.37 82.25 52721.50 88888.00 2006-11-28 01:12:05.901 332 18179.44 82.17 52721.51 88888.00 2006-11-28 01:12:06.401 332 18179.47 82.10 52721.53 88888.00 2006-11-28 01:12:06.901 332 18179.42 82.06 52721.54 88888.00 2006-11-28 01:12:07.401 332 18179.42 82.08 52721.55 88888.00 2006-11-28 01:12:07.901 332 18179.44 82.08 52721.46 88888.00 2006-11-28 01:12:08.401 332 18179.55 82.08 52721.47 88888.00 2006-11-28 01:12:08.901 332 18179.61 82.08 52721.50 88888.00 2006-11-28 01:12:09.401 332 18179.57 81.98 52721.46 88888.00 2006-11-28 01:12:09.901 332 18179.47 81.96 52721.55 88888.00 2006-11-28 01:12:10.401 332 18179.51 81.96 52721.56 88888.00 2006-11-28 01:12:10.901 332 18179.60 81.97 52721.46 88888.00 2006-11-28 01:12:11.401 332 18179.54 82.06 52721.35 88888.00 2006-11-28 01:12:11.901 332 18179.58 82.05 52721.38 88888.00 2006-11-28 01:12:12.401 332 18179.54 82.00 52721.44 88888.00 2006-11-28 01:12:12.901 332 18179.65 81.90 52721.49 88888.00 2006-11-28 01:12:13.401 332 18179.73 81.88 52721.34 88888.00 2006-11-28 01:12:13.901 332 18179.82 81.91 52721.29 88888.00 2006-11-28 01:12:14.401 332 18179.69 81.86 52721.49 88888.00 2006-11-28 01:12:14.901 332 18179.64 81.84 52721.56 88888.00 2006-11-28 01:12:15.401 332 18179.73 81.98 52721.67 88888.00 2006-11-28 01:12:15.901 332 18179.78 82.00 52721.64 88888.00 2006-11-28 01:12:16.401 332 18179.76 81.97 52721.63 88888.00 2006-11-28 01:12:16.901 332 18179.76 81.94 52721.54 88888.00 2006-11-28 01:12:17.401 332 18179.79 81.83 52721.45 88888.00 2006-11-28 01:12:17.901 332 18179.79 81.79 52721.45 88888.00 2006-11-28 01:12:18.401 332 18179.77 81.88 52721.51 88888.00 2006-11-28 01:12:18.901 332 18179.92 81.83 52721.57 88888.00 2006-11-28 01:12:19.401 332 18179.85 81.78 52721.64 88888.00 2006-11-28 01:12:19.901 332 18179.78 81.81 52721.53 88888.00 2006-11-28 01:12:20.401 332 18179.78 81.84 52721.52 88888.00 2006-11-28 01:12:20.901 332 18179.78 81.83 52721.47 88888.00 2006-11-28 01:12:21.401 332 18179.79 81.87 52721.40 88888.00 2006-11-28 01:12:21.901 332 18179.75 81.91 52721.46 88888.00 2006-11-28 01:12:22.401 332 18179.78 81.97 52721.61 88888.00 2006-11-28 01:12:22.901 332 18179.88 81.87 52721.57 88888.00 2006-11-28 01:12:23.401 332 18179.96 81.91 52721.53 88888.00 2006-11-28 01:12:23.901 332 18179.82 81.92 52721.49 88888.00 2006-11-28 01:12:24.401 332 18179.75 81.95 52721.46 88888.00 2006-11-28 01:12:24.901 332 18179.80 81.92 52721.38 88888.00 2006-11-28 01:12:25.401 332 18179.77 81.81 52721.32 88888.00 2006-11-28 01:12:25.901 332 18179.77 81.83 52721.45 88888.00 2006-11-28 01:12:26.401 332 18180.01 81.87 52721.44 88888.00 2006-11-28 01:12:26.901 332 18179.90 81.79 52721.40 88888.00 2006-11-28 01:12:27.401 332 18179.91 81.72 52721.50 88888.00 2006-11-28 01:12:27.901 332 18179.78 81.73 52721.52 88888.00 2006-11-28 01:12:28.401 332 18179.83 81.78 52721.43 88888.00 2006-11-28 01:12:28.901 332 18179.81 81.72 52721.50 88888.00 2006-11-28 01:12:29.401 332 18179.83 81.67 52721.47 88888.00 2006-11-28 01:12:29.901 332 18179.72 81.72 52721.47 88888.00 2006-11-28 01:12:30.401 332 18179.77 81.75 52721.47 88888.00 2006-11-28 01:12:30.901 332 18179.80 81.78 52721.44 88888.00 2006-11-28 01:12:31.401 332 18179.81 81.76 52721.41 88888.00 2006-11-28 01:12:31.901 332 18179.75 81.67 52721.42 88888.00 2006-11-28 01:12:32.401 332 18179.78 81.67 52721.53 88888.00 2006-11-28 01:12:32.901 332 18179.81 81.74 52721.47 88888.00 2006-11-28 01:12:33.401 332 18179.85 81.74 52721.56 88888.00 2006-11-28 01:12:33.901 332 18179.94 81.69 52721.67 88888.00 2006-11-28 01:12:34.401 332 18179.94 81.70 52721.73 88888.00 2006-11-28 01:12:34.901 332 18179.81 81.67 52721.73 88888.00 2006-11-28 01:12:35.401 332 18179.86 81.63 52721.74 88888.00 2006-11-28 01:12:35.901 332 18179.82 81.59 52721.65 88888.00 2006-11-28 01:12:36.401 332 18179.90 81.62 52721.64 88888.00 2006-11-28 01:12:36.901 332 18179.97 81.57 52721.65 88888.00 2006-11-28 01:12:37.401 332 18180.00 81.59 52721.69 88888.00 2006-11-28 01:12:37.901 332 18179.90 81.57 52721.74 88888.00 2006-11-28 01:12:38.401 332 18179.71 81.55 52721.77 88888.00 2006-11-28 01:12:38.901 332 18179.65 81.61 52721.76 88888.00 2006-11-28 01:12:39.401 332 18179.80 81.56 52721.63 88888.00 2006-11-28 01:12:39.901 332 18179.79 81.57 52721.55 88888.00 2006-11-28 01:12:40.401 332 18179.72 81.58 52721.57 88888.00 2006-11-28 01:12:40.901 332 18179.70 81.59 52721.69 88888.00 2006-11-28 01:12:41.401 332 18179.79 81.58 52721.69 88888.00 2006-11-28 01:12:41.901 332 18179.76 81.55 52721.64 88888.00 2006-11-28 01:12:42.401 332 18179.66 81.51 52721.65 88888.00 2006-11-28 01:12:42.901 332 18179.68 81.62 52721.73 88888.00 2006-11-28 01:12:43.401 332 18179.64 81.64 52721.75 88888.00 2006-11-28 01:12:43.901 332 18179.66 81.66 52721.61 88888.00 2006-11-28 01:12:44.401 332 18179.69 81.64 52721.57 88888.00 2006-11-28 01:12:44.901 332 18179.64 81.54 52721.54 88888.00 2006-11-28 01:12:45.401 332 18179.83 81.46 52721.61 88888.00 2006-11-28 01:12:45.901 332 18179.89 81.37 52721.57 88888.00 2006-11-28 01:12:46.401 332 18179.82 81.39 52721.57 88888.00 2006-11-28 01:12:46.901 332 18179.58 81.40 52721.65 88888.00 2006-11-28 01:12:47.401 332 18179.66 81.42 52721.69 88888.00 2006-11-28 01:12:47.901 332 18179.78 81.44 52721.68 88888.00 2006-11-28 01:12:48.401 332 18179.78 81.39 52721.70 88888.00 2006-11-28 01:12:48.901 332 18179.78 81.45 52721.69 88888.00 2006-11-28 01:12:49.401 332 18179.64 81.43 52721.78 88888.00 2006-11-28 01:12:49.901 332 18179.66 81.38 52721.78 88888.00 2006-11-28 01:12:50.401 332 18179.56 81.38 52721.85 88888.00 2006-11-28 01:12:50.901 332 18179.60 81.41 52721.86 88888.00 2006-11-28 01:12:51.401 332 18179.67 81.48 52721.83 88888.00 2006-11-28 01:12:51.901 332 18179.70 81.48 52721.81 88888.00 2006-11-28 01:12:52.401 332 18179.80 81.48 52721.68 88888.00 2006-11-28 01:12:52.901 332 18179.93 81.55 52721.67 88888.00 2006-11-28 01:12:53.401 332 18180.00 81.54 52721.61 88888.00 2006-11-28 01:12:53.901 332 18179.78 81.56 52721.68 88888.00 2006-11-28 01:12:54.401 332 18179.80 81.50 52721.72 88888.00 2006-11-28 01:12:54.901 332 18179.62 81.43 52721.67 88888.00 2006-11-28 01:12:55.401 332 18179.40 81.42 52721.74 88888.00 2006-11-28 01:12:55.901 332 18179.36 81.43 52721.66 88888.00 2006-11-28 01:12:56.401 332 18179.25 81.40 52721.68 88888.00 2006-11-28 01:12:56.901 332 18179.22 81.44 52721.56 88888.00 2006-11-28 01:12:57.401 332 18179.35 81.40 52721.65 88888.00 2006-11-28 01:12:57.901 332 18179.37 81.38 52721.78 88888.00 2006-11-28 01:12:58.401 332 18179.35 81.49 52721.75 88888.00 2006-11-28 01:12:58.901 332 18179.32 81.61 52721.69 88888.00 2006-11-28 01:12:59.401 332 18179.34 81.57 52721.73 88888.00 2006-11-28 01:12:59.901 332 18179.22 81.47 52721.93 88888.00 2006-11-28 01:13:00.401 332 18179.25 81.41 52721.90 88888.00 2006-11-28 01:13:00.901 332 18179.40 81.42 52721.93 88888.00 2006-11-28 01:13:01.401 332 18179.37 81.42 52721.78 88888.00 2006-11-28 01:13:01.901 332 18179.38 81.43 52721.69 88888.00 2006-11-28 01:13:02.401 332 18179.51 81.44 52721.84 88888.00 2006-11-28 01:13:02.901 332 18179.57 81.45 52721.88 88888.00 2006-11-28 01:13:03.401 332 18179.43 81.41 52721.91 88888.00 2006-11-28 01:13:03.901 332 18179.32 81.49 52721.88 88888.00 2006-11-28 01:13:04.401 332 18179.39 81.52 52721.93 88888.00 2006-11-28 01:13:04.901 332 18179.34 81.55 52722.01 88888.00 2006-11-28 01:13:05.401 332 18179.22 81.51 52721.96 88888.00 2006-11-28 01:13:05.901 332 18179.32 81.58 52721.79 88888.00 2006-11-28 01:13:06.401 332 18179.38 81.55 52721.86 88888.00 2006-11-28 01:13:06.901 332 18179.42 81.58 52721.86 88888.00 2006-11-28 01:13:07.401 332 18179.39 81.65 52721.84 88888.00 2006-11-28 01:13:07.901 332 18179.25 81.59 52721.81 88888.00 2006-11-28 01:13:08.401 332 18179.27 81.63 52721.92 88888.00 2006-11-28 01:13:08.901 332 18179.37 81.67 52722.01 88888.00 2006-11-28 01:13:09.401 332 18179.36 81.61 52722.08 88888.00 2006-11-28 01:13:09.901 332 18179.42 81.66 52722.01 88888.00 2006-11-28 01:13:10.401 332 18179.38 81.65 52722.05 88888.00 2006-11-28 01:13:10.901 332 18179.36 81.63 52722.14 88888.00 2006-11-28 01:13:11.401 332 18179.38 81.65 52722.28 88888.00 2006-11-28 01:13:11.901 332 18179.40 81.71 52722.25 88888.00 2006-11-28 01:13:12.401 332 18179.35 81.76 52722.08 88888.00 2006-11-28 01:13:12.901 332 18179.43 81.74 52722.09 88888.00 2006-11-28 01:13:13.401 332 18179.50 81.63 52722.11 88888.00 2006-11-28 01:13:13.901 332 18179.58 81.61 52722.15 88888.00 2006-11-28 01:13:14.401 332 18179.29 81.62 52722.18 88888.00 2006-11-28 01:13:14.901 332 18179.24 81.70 52722.15 88888.00 2006-11-28 01:13:15.401 332 18179.38 81.73 52722.14 88888.00 2006-11-28 01:13:15.901 332 18179.42 81.77 52722.24 88888.00 2006-11-28 01:13:16.401 332 18179.39 81.69 52722.23 88888.00 2006-11-28 01:13:16.901 332 18179.47 81.72 52722.22 88888.00 2006-11-28 01:13:17.401 332 18179.48 81.78 52722.32 88888.00 2006-11-28 01:13:17.901 332 18179.37 81.79 52722.20 88888.00 2006-11-28 01:13:18.401 332 18179.47 81.80 52722.16 88888.00 2006-11-28 01:13:18.901 332 18179.55 81.78 52722.18 88888.00 2006-11-28 01:13:19.401 332 18179.60 81.82 52722.19 88888.00 2006-11-28 01:13:19.901 332 18179.55 81.83 52722.07 88888.00 2006-11-28 01:13:20.401 332 18179.42 81.83 52721.95 88888.00 2006-11-28 01:13:20.901 332 18179.62 81.70 52721.84 88888.00 2006-11-28 01:13:21.401 332 18179.61 81.59 52722.04 88888.00 2006-11-28 01:13:21.901 332 18179.38 81.69 52722.04 88888.00 2006-11-28 01:13:22.401 332 18179.32 81.70 52722.14 88888.00 2006-11-28 01:13:22.901 332 18179.44 81.66 52722.30 88888.00 2006-11-28 01:13:23.401 332 18179.36 81.67 52722.24 88888.00 2006-11-28 01:13:23.901 332 18179.46 81.67 52722.22 88888.00 2006-11-28 01:13:24.401 332 18179.48 81.69 52722.16 88888.00 2006-11-28 01:13:24.901 332 18179.55 81.65 52722.14 88888.00 2006-11-28 01:13:25.401 332 18179.48 81.66 52722.23 88888.00 2006-11-28 01:13:25.901 332 18179.54 81.65 52722.20 88888.00 2006-11-28 01:13:26.401 332 18179.65 81.74 52722.11 88888.00 2006-11-28 01:13:26.901 332 18179.42 81.67 52722.05 88888.00 2006-11-28 01:13:27.401 332 18179.54 81.72 52721.96 88888.00 2006-11-28 01:13:27.901 332 18179.55 81.72 52722.02 88888.00 2006-11-28 01:13:28.401 332 18179.42 81.78 52721.93 88888.00 2006-11-28 01:13:28.901 332 18179.39 81.81 52722.05 88888.00 2006-11-28 01:13:29.401 332 18179.35 81.77 52722.10 88888.00 2006-11-28 01:13:29.901 332 18179.14 81.78 52722.05 88888.00 2006-11-28 01:13:30.401 332 18179.23 81.78 52722.15 88888.00 2006-11-28 01:13:30.901 332 18179.28 81.81 52722.05 88888.00 2006-11-28 01:13:31.401 332 18179.34 81.84 52721.90 88888.00 2006-11-28 01:13:31.901 332 18179.55 81.81 52721.85 88888.00 2006-11-28 01:13:32.401 332 18179.47 81.79 52721.88 88888.00 2006-11-28 01:13:32.901 332 18179.50 81.77 52721.90 88888.00 2006-11-28 01:13:33.401 332 18179.55 81.77 52722.02 88888.00 2006-11-28 01:13:33.901 332 18179.39 81.79 52721.89 88888.00 2006-11-28 01:13:34.401 332 18179.60 81.82 52721.83 88888.00 2006-11-28 01:13:34.901 332 18179.75 81.77 52721.87 88888.00 2006-11-28 01:13:35.401 332 18179.64 81.81 52721.90 88888.00 2006-11-28 01:13:35.901 332 18179.70 81.87 52721.90 88888.00 2006-11-28 01:13:36.401 332 18179.68 81.89 52721.80 88888.00 2006-11-28 01:13:36.901 332 18179.56 81.86 52721.75 88888.00 2006-11-28 01:13:37.401 332 18179.57 81.85 52721.81 88888.00 2006-11-28 01:13:37.901 332 18179.70 81.86 52721.70 88888.00 2006-11-28 01:13:38.401 332 18179.73 81.88 52721.65 88888.00 2006-11-28 01:13:38.901 332 18179.75 81.82 52721.74 88888.00 2006-11-28 01:13:39.401 332 18179.88 81.74 52721.85 88888.00 2006-11-28 01:13:39.901 332 18179.92 81.75 52721.92 88888.00 2006-11-28 01:13:40.401 332 18179.81 81.81 52721.75 88888.00 2006-11-28 01:13:40.901 332 18179.79 81.91 52721.79 88888.00 2006-11-28 01:13:41.401 332 18179.78 81.89 52721.96 88888.00 2006-11-28 01:13:41.901 332 18179.91 81.78 52722.05 88888.00 2006-11-28 01:13:42.401 332 18179.88 81.90 52721.97 88888.00 2006-11-28 01:13:42.901 332 18179.71 81.95 52721.90 88888.00 2006-11-28 01:13:43.401 332 18179.39 81.91 52721.89 88888.00 2006-11-28 01:13:43.901 332 18179.37 81.89 52721.97 88888.00 2006-11-28 01:13:44.401 332 18179.65 81.84 52721.97 88888.00 2006-11-28 01:13:44.901 332 18179.81 81.87 52721.95 88888.00 2006-11-28 01:13:45.401 332 18179.81 81.84 52721.90 88888.00 2006-11-28 01:13:45.901 332 18179.71 81.85 52721.90 88888.00 2006-11-28 01:13:46.401 332 18179.71 81.80 52721.96 88888.00 2006-11-28 01:13:46.901 332 18179.59 81.80 52721.98 88888.00 2006-11-28 01:13:47.401 332 18179.65 81.80 52721.91 88888.00 2006-11-28 01:13:47.901 332 18179.68 81.82 52721.78 88888.00 2006-11-28 01:13:48.401 332 18179.60 81.83 52721.75 88888.00 2006-11-28 01:13:48.901 332 18179.57 81.80 52721.85 88888.00 2006-11-28 01:13:49.401 332 18179.61 81.84 52721.78 88888.00 2006-11-28 01:13:49.901 332 18179.85 81.83 52721.81 88888.00 2006-11-28 01:13:50.401 332 18179.80 81.83 52721.78 88888.00 2006-11-28 01:13:50.901 332 18179.88 81.86 52721.78 88888.00 2006-11-28 01:13:51.401 332 18179.82 81.92 52721.88 88888.00 2006-11-28 01:13:51.901 332 18179.73 81.99 52721.92 88888.00 2006-11-28 01:13:52.401 332 18179.75 81.94 52721.87 88888.00 2006-11-28 01:13:52.901 332 18179.69 81.99 52721.91 88888.00 2006-11-28 01:13:53.401 332 18179.62 82.00 52722.07 88888.00 2006-11-28 01:13:53.901 332 18179.60 81.90 52721.98 88888.00 2006-11-28 01:13:54.401 332 18179.62 81.92 52721.88 88888.00 2006-11-28 01:13:54.901 332 18179.64 82.07 52721.92 88888.00 2006-11-28 01:13:55.401 332 18179.60 82.02 52721.88 88888.00 2006-11-28 01:13:55.901 332 18179.60 81.97 52721.87 88888.00 2006-11-28 01:13:56.401 332 18179.66 82.06 52721.91 88888.00 2006-11-28 01:13:56.901 332 18179.66 82.12 52721.90 88888.00 2006-11-28 01:13:57.401 332 18179.85 82.11 52722.00 88888.00 2006-11-28 01:13:57.901 332 18179.78 82.19 52722.02 88888.00 2006-11-28 01:13:58.401 332 18179.69 82.22 52722.02 88888.00 2006-11-28 01:13:58.901 332 18179.65 82.17 52722.07 88888.00 2006-11-28 01:13:59.401 332 18179.72 82.17 52722.10 88888.00 2006-11-28 01:13:59.901 332 18179.75 82.23 52721.99 88888.00 2006-11-28 01:14:00.401 332 18179.68 82.23 52721.96 88888.00 2006-11-28 01:14:00.901 332 18179.65 82.23 52721.99 88888.00 2006-11-28 01:14:01.401 332 18179.65 82.35 52721.89 88888.00 2006-11-28 01:14:01.901 332 18179.79 82.34 52721.89 88888.00 2006-11-28 01:14:02.401 332 18179.79 82.33 52722.09 88888.00 2006-11-28 01:14:02.901 332 18179.72 82.35 52722.18 88888.00 2006-11-28 01:14:03.401 332 18179.51 82.29 52722.22 88888.00 2006-11-28 01:14:03.901 332 18179.57 82.21 52722.14 88888.00 2006-11-28 01:14:04.401 332 18179.68 82.29 52722.16 88888.00 2006-11-28 01:14:04.901 332 18179.67 82.28 52722.21 88888.00 2006-11-28 01:14:05.401 332 18179.62 82.24 52722.19 88888.00 2006-11-28 01:14:05.901 332 18179.67 82.23 52722.14 88888.00 2006-11-28 01:14:06.401 332 18179.61 82.19 52722.12 88888.00 2006-11-28 01:14:06.901 332 18179.62 82.20 52722.02 88888.00 2006-11-28 01:14:07.401 332 18179.67 82.30 52721.92 88888.00 2006-11-28 01:14:07.901 332 18179.67 82.30 52722.04 88888.00 2006-11-28 01:14:08.401 332 18179.59 82.31 52721.99 88888.00 2006-11-28 01:14:08.901 332 18179.66 82.30 52721.95 88888.00 2006-11-28 01:14:09.401 332 18179.58 82.35 52721.91 88888.00 2006-11-28 01:14:09.901 332 18179.45 82.29 52721.87 88888.00 2006-11-28 01:14:10.401 332 18179.43 82.29 52721.91 88888.00 2006-11-28 01:14:10.901 332 18179.54 82.22 52721.96 88888.00 2006-11-28 01:14:11.401 332 18179.81 82.23 52721.98 88888.00 2006-11-28 01:14:11.901 332 18179.77 82.16 52721.91 88888.00 2006-11-28 01:14:12.401 332 18179.70 82.17 52721.96 88888.00 2006-11-28 01:14:12.901 332 18179.69 82.20 52721.97 88888.00 2006-11-28 01:14:13.401 332 18179.76 82.20 52722.07 88888.00 2006-11-28 01:14:13.901 332 18179.81 82.16 52722.05 88888.00 2006-11-28 01:14:14.401 332 18179.80 82.12 52722.03 88888.00 2006-11-28 01:14:14.901 332 18179.77 82.08 52722.00 88888.00 2006-11-28 01:14:15.401 332 18179.79 82.10 52721.99 88888.00 2006-11-28 01:14:15.901 332 18179.91 82.12 52721.98 88888.00 2006-11-28 01:14:16.401 332 18179.77 82.17 52722.12 88888.00 2006-11-28 01:14:16.901 332 18179.58 82.23 52722.15 88888.00 2006-11-28 01:14:17.401 332 18179.53 82.21 52722.08 88888.00 2006-11-28 01:14:17.901 332 18179.46 82.20 52722.00 88888.00 2006-11-28 01:14:18.401 332 18179.61 82.20 52722.07 88888.00 2006-11-28 01:14:18.901 332 18179.58 82.24 52722.05 88888.00 2006-11-28 01:14:19.401 332 18179.72 82.24 52722.14 88888.00 2006-11-28 01:14:19.901 332 18179.77 82.21 52722.16 88888.00 2006-11-28 01:14:20.401 332 18179.66 82.24 52722.09 88888.00 2006-11-28 01:14:20.901 332 18179.73 82.25 52722.10 88888.00 2006-11-28 01:14:21.401 332 18179.79 82.23 52722.19 88888.00 2006-11-28 01:14:21.901 332 18179.66 82.18 52722.22 88888.00 2006-11-28 01:14:22.401 332 18179.71 82.15 52722.15 88888.00 2006-11-28 01:14:22.901 332 18179.80 82.20 52722.12 88888.00 2006-11-28 01:14:23.401 332 18179.68 82.19 52722.18 88888.00 2006-11-28 01:14:23.901 332 18179.59 82.13 52722.18 88888.00 2006-11-28 01:14:24.401 332 18179.51 82.12 52722.01 88888.00 2006-11-28 01:14:24.901 332 18179.49 82.10 52721.95 88888.00 2006-11-28 01:14:25.401 332 18179.56 82.12 52722.04 88888.00 2006-11-28 01:14:25.901 332 18179.71 82.09 52722.10 88888.00 2006-11-28 01:14:26.401 332 18179.76 82.11 52722.12 88888.00 2006-11-28 01:14:26.901 332 18179.65 82.12 52722.15 88888.00 2006-11-28 01:14:27.401 332 18179.69 82.10 52722.19 88888.00 2006-11-28 01:14:27.901 332 18179.82 82.09 52722.16 88888.00 2006-11-28 01:14:28.401 332 18179.72 82.11 52722.13 88888.00 2006-11-28 01:14:28.901 332 18179.68 82.22 52722.23 88888.00 2006-11-28 01:14:29.401 332 18179.60 82.16 52722.34 88888.00 2006-11-28 01:14:29.901 332 18179.53 82.05 52722.20 88888.00 2006-11-28 01:14:30.401 332 18179.48 82.05 52722.15 88888.00 2006-11-28 01:14:30.901 332 18179.56 82.05 52722.10 88888.00 2006-11-28 01:14:31.401 332 18179.55 82.06 52722.12 88888.00 2006-11-28 01:14:31.901 332 18179.45 82.01 52721.97 88888.00 2006-11-28 01:14:32.401 332 18179.47 82.07 52722.00 88888.00 2006-11-28 01:14:32.901 332 18179.45 82.12 52722.13 88888.00 2006-11-28 01:14:33.401 332 18179.53 82.13 52722.08 88888.00 2006-11-28 01:14:33.901 332 18179.51 82.07 52722.07 88888.00 2006-11-28 01:14:34.401 332 18179.42 82.02 52722.13 88888.00 2006-11-28 01:14:34.901 332 18179.47 81.97 52722.15 88888.00 2006-11-28 01:14:35.401 332 18179.48 81.94 52722.26 88888.00 2006-11-28 01:14:35.901 332 18179.60 81.87 52722.23 88888.00 2006-11-28 01:14:36.401 332 18179.67 81.84 52722.27 88888.00 2006-11-28 01:14:36.901 332 18179.54 81.89 52722.19 88888.00 2006-11-28 01:14:37.401 332 18179.47 81.85 52722.09 88888.00 2006-11-28 01:14:37.901 332 18179.40 81.85 52722.11 88888.00 2006-11-28 01:14:38.401 332 18179.38 81.82 52722.09 88888.00 2006-11-28 01:14:38.901 332 18179.31 81.76 52722.13 88888.00 2006-11-28 01:14:39.401 332 18179.36 81.76 52722.00 88888.00 2006-11-28 01:14:39.901 332 18179.46 81.84 52721.90 88888.00 2006-11-28 01:14:40.401 332 18179.45 81.90 52721.93 88888.00 2006-11-28 01:14:40.901 332 18179.54 81.98 52721.98 88888.00 2006-11-28 01:14:41.401 332 18179.49 81.97 52722.04 88888.00 2006-11-28 01:14:41.901 332 18179.42 81.89 52722.00 88888.00 2006-11-28 01:14:42.401 332 18179.44 81.84 52722.04 88888.00 2006-11-28 01:14:42.901 332 18179.42 81.86 52722.02 88888.00 2006-11-28 01:14:43.401 332 18179.33 81.99 52721.97 88888.00 2006-11-28 01:14:43.901 332 18179.36 82.02 52722.04 88888.00 2006-11-28 01:14:44.401 332 18179.42 82.04 52721.93 88888.00 2006-11-28 01:14:44.901 332 18179.32 82.01 52721.84 88888.00 2006-11-28 01:14:45.401 332 18179.34 82.01 52722.03 88888.00 2006-11-28 01:14:45.901 332 18179.34 81.98 52721.92 88888.00 2006-11-28 01:14:46.401 332 18179.26 81.96 52721.90 88888.00 2006-11-28 01:14:46.901 332 18179.39 82.00 52722.07 88888.00 2006-11-28 01:14:47.401 332 18179.35 82.08 52722.08 88888.00 2006-11-28 01:14:47.901 332 18179.29 82.08 52722.07 88888.00 2006-11-28 01:14:48.401 332 18179.20 82.10 52721.96 88888.00 2006-11-28 01:14:48.901 332 18179.10 82.14 52722.03 88888.00 2006-11-28 01:14:49.401 332 18179.22 82.18 52722.04 88888.00 2006-11-28 01:14:49.901 332 18179.17 82.14 52722.09 88888.00 2006-11-28 01:14:50.401 332 18179.18 82.13 52722.18 88888.00 2006-11-28 01:14:50.901 332 18179.18 82.16 52722.04 88888.00 2006-11-28 01:14:51.401 332 18179.21 82.08 52722.00 88888.00 2006-11-28 01:14:51.901 332 18179.17 82.11 52722.02 88888.00 2006-11-28 01:14:52.401 332 18179.36 82.20 52722.07 88888.00 2006-11-28 01:14:52.901 332 18179.47 82.20 52722.03 88888.00 2006-11-28 01:14:53.401 332 18179.36 82.16 52721.91 88888.00 2006-11-28 01:14:53.901 332 18179.21 82.12 52721.95 88888.00 2006-11-28 01:14:54.401 332 18179.21 81.98 52722.08 88888.00 2006-11-28 01:14:54.901 332 18179.38 82.01 52722.19 88888.00 2006-11-28 01:14:55.401 332 18179.31 82.09 52722.04 88888.00 2006-11-28 01:14:55.901 332 18179.29 82.12 52722.01 88888.00 2006-11-28 01:14:56.401 332 18179.37 82.14 52722.04 88888.00 2006-11-28 01:14:56.901 332 18179.38 82.08 52722.02 88888.00 2006-11-28 01:14:57.401 332 18179.39 82.12 52722.07 88888.00 2006-11-28 01:14:57.901 332 18179.24 82.13 52722.12 88888.00 2006-11-28 01:14:58.401 332 18179.20 82.13 52722.20 88888.00 2006-11-28 01:14:58.901 332 18179.29 82.07 52722.12 88888.00 2006-11-28 01:14:59.401 332 18179.29 82.08 52722.02 88888.00 2006-11-28 01:14:59.901 332 18179.25 82.15 52722.19 88888.00 2006-11-28 01:15:00.401 332 18179.13 82.20 52722.05 88888.00 2006-11-28 01:15:00.901 332 18179.14 82.18 52722.05 88888.00 2006-11-28 01:15:01.401 332 18179.14 82.20 52722.02 88888.00 2006-11-28 01:15:01.901 332 18179.06 82.25 52722.05 88888.00 2006-11-28 01:15:02.401 332 18179.11 82.18 52722.01 88888.00 2006-11-28 01:15:02.901 332 18179.07 82.21 52721.96 88888.00 2006-11-28 01:15:03.401 332 18179.10 82.30 52721.97 88888.00 2006-11-28 01:15:03.901 332 18179.13 82.35 52721.93 88888.00 2006-11-28 01:15:04.401 332 18179.16 82.35 52721.98 88888.00 2006-11-28 01:15:04.901 332 18179.07 82.36 52722.00 88888.00 2006-11-28 01:15:05.401 332 18179.16 82.37 52721.86 88888.00 2006-11-28 01:15:05.901 332 18179.31 82.35 52721.80 88888.00 2006-11-28 01:15:06.401 332 18179.39 82.33 52721.68 88888.00 2006-11-28 01:15:06.901 332 18179.34 82.32 52721.68 88888.00 2006-11-28 01:15:07.401 332 18179.16 82.28 52721.80 88888.00 2006-11-28 01:15:07.901 332 18179.16 82.30 52721.98 88888.00 2006-11-28 01:15:08.401 332 18179.20 82.37 52722.00 88888.00 2006-11-28 01:15:08.901 332 18179.29 82.41 52721.96 88888.00 2006-11-28 01:15:09.401 332 18179.26 82.45 52721.93 88888.00 2006-11-28 01:15:09.901 332 18179.29 82.47 52722.03 88888.00 2006-11-28 01:15:10.401 332 18179.23 82.49 52721.99 88888.00 2006-11-28 01:15:10.901 332 18179.21 82.48 52721.86 88888.00 2006-11-28 01:15:11.401 332 18179.25 82.50 52721.79 88888.00 2006-11-28 01:15:11.901 332 18179.17 82.48 52721.91 88888.00 2006-11-28 01:15:12.401 332 18179.20 82.39 52721.99 88888.00 2006-11-28 01:15:12.901 332 18179.20 82.41 52721.80 88888.00 2006-11-28 01:15:13.401 332 18179.25 82.39 52721.66 88888.00 2006-11-28 01:15:13.901 332 18179.22 82.40 52721.96 88888.00 2006-11-28 01:15:14.401 332 18179.14 82.42 52722.03 88888.00 2006-11-28 01:15:14.901 332 18179.09 82.46 52722.09 88888.00 2006-11-28 01:15:15.401 332 18179.07 82.49 52721.97 88888.00 2006-11-28 01:15:15.901 332 18179.11 82.41 52722.00 88888.00 2006-11-28 01:15:16.401 332 18179.21 82.46 52722.16 88888.00 2006-11-28 01:15:16.901 332 18179.17 82.48 52722.20 88888.00 2006-11-28 01:15:17.401 332 18179.24 82.59 52722.18 88888.00 2006-11-28 01:15:17.901 332 18179.37 82.57 52722.15 88888.00 2006-11-28 01:15:18.401 332 18179.43 82.51 52722.13 88888.00 2006-11-28 01:15:18.901 332 18179.32 82.53 52722.11 88888.00 2006-11-28 01:15:19.401 332 18179.20 82.52 52722.02 88888.00 2006-11-28 01:15:19.901 332 18179.25 82.58 52721.99 88888.00 2006-11-28 01:15:20.401 332 18179.18 82.61 52722.09 88888.00 2006-11-28 01:15:20.901 332 18179.22 82.59 52722.12 88888.00 2006-11-28 01:15:21.401 332 18179.18 82.50 52722.22 88888.00 2006-11-28 01:15:21.901 332 18179.24 82.49 52722.15 88888.00 2006-11-28 01:15:22.401 332 18179.25 82.49 52722.05 88888.00 2006-11-28 01:15:22.901 332 18179.20 82.54 52722.02 88888.00 2006-11-28 01:15:23.401 332 18179.17 82.53 52722.13 88888.00 2006-11-28 01:15:23.901 332 18179.18 82.65 52722.16 88888.00 2006-11-28 01:15:24.401 332 18179.28 82.67 52721.99 88888.00 2006-11-28 01:15:24.901 332 18179.28 82.66 52722.04 88888.00 2006-11-28 01:15:25.401 332 18179.25 82.66 52722.13 88888.00 2006-11-28 01:15:25.901 332 18179.23 82.68 52722.24 88888.00 2006-11-28 01:15:26.401 332 18179.26 82.69 52722.22 88888.00 2006-11-28 01:15:26.901 332 18179.15 82.69 52722.20 88888.00 2006-11-28 01:15:27.401 332 18179.14 82.71 52722.18 88888.00 2006-11-28 01:15:27.901 332 18179.40 82.77 52722.19 88888.00 2006-11-28 01:15:28.401 332 18179.51 82.78 52722.24 88888.00 2006-11-28 01:15:28.901 332 18179.34 82.78 52722.15 88888.00 2006-11-28 01:15:29.401 332 18179.32 82.77 52722.21 88888.00 2006-11-28 01:15:29.901 332 18179.32 82.69 52722.14 88888.00 2006-11-28 01:15:30.401 332 18179.32 82.65 52722.14 88888.00 2006-11-28 01:15:30.901 332 18179.26 82.78 52722.18 88888.00 2006-11-28 01:15:31.401 332 18179.34 82.77 52722.11 88888.00 2006-11-28 01:15:31.901 332 18179.43 82.74 52722.00 88888.00 2006-11-28 01:15:32.401 332 18179.35 82.69 52721.93 88888.00 2006-11-28 01:15:32.901 332 18179.22 82.68 52721.95 88888.00 2006-11-28 01:15:33.401 332 18179.17 82.67 52721.99 88888.00 2006-11-28 01:15:33.901 332 18179.26 82.71 52722.03 88888.00 2006-11-28 01:15:34.401 332 18179.23 82.70 52722.13 88888.00 2006-11-28 01:15:34.901 332 18179.25 82.67 52722.15 88888.00 2006-11-28 01:15:35.401 332 18179.46 82.69 52722.07 88888.00 2006-11-28 01:15:35.901 332 18179.58 82.77 52721.98 88888.00 2006-11-28 01:15:36.401 332 18179.49 82.84 52721.96 88888.00 2006-11-28 01:15:36.901 332 18179.48 82.80 52722.01 88888.00 2006-11-28 01:15:37.401 332 18179.59 82.64 52722.00 88888.00 2006-11-28 01:15:37.901 332 18179.75 82.57 52721.88 88888.00 2006-11-28 01:15:38.401 332 18179.80 82.55 52721.98 88888.00 2006-11-28 01:15:38.901 332 18179.82 82.57 52722.09 88888.00 2006-11-28 01:15:39.401 332 18179.68 82.57 52722.08 88888.00 2006-11-28 01:15:39.901 332 18179.83 82.61 52722.02 88888.00 2006-11-28 01:15:40.401 332 18179.88 82.70 52722.04 88888.00 2006-11-28 01:15:40.901 332 18179.85 82.81 52722.10 88888.00 2006-11-28 01:15:41.401 332 18179.69 82.79 52722.04 88888.00 2006-11-28 01:15:41.901 332 18179.60 82.75 52722.05 88888.00 2006-11-28 01:15:42.401 332 18179.68 82.74 52722.00 88888.00 2006-11-28 01:15:42.901 332 18179.75 82.71 52721.93 88888.00 2006-11-28 01:15:43.401 332 18179.70 82.66 52721.99 88888.00 2006-11-28 01:15:43.901 332 18179.91 82.67 52722.03 88888.00 2006-11-28 01:15:44.401 332 18179.90 82.66 52721.96 88888.00 2006-11-28 01:15:44.901 332 18179.78 82.59 52721.93 88888.00 2006-11-28 01:15:45.401 332 18179.78 82.61 52721.95 88888.00 2006-11-28 01:15:45.901 332 18179.96 82.63 52721.99 88888.00 2006-11-28 01:15:46.401 332 18179.69 82.67 52721.97 88888.00 2006-11-28 01:15:46.901 332 18179.59 82.65 52721.99 88888.00 2006-11-28 01:15:47.401 332 18179.55 82.57 52722.00 88888.00 2006-11-28 01:15:47.901 332 18179.51 82.54 52721.95 88888.00 2006-11-28 01:15:48.401 332 18179.60 82.54 52721.93 88888.00 2006-11-28 01:15:48.901 332 18179.69 82.48 52721.96 88888.00 2006-11-28 01:15:49.401 332 18179.94 82.45 52721.87 88888.00 2006-11-28 01:15:49.901 332 18179.94 82.43 52721.90 88888.00 2006-11-28 01:15:50.401 332 18179.69 82.48 52721.99 88888.00 2006-11-28 01:15:50.901 332 18179.60 82.51 52721.99 88888.00 2006-11-28 01:15:51.401 332 18179.69 82.48 52721.91 88888.00 2006-11-28 01:15:51.901 332 18179.79 82.42 52721.83 88888.00 2006-11-28 01:15:52.401 332 18179.71 82.41 52721.75 88888.00 2006-11-28 01:15:52.901 332 18179.78 82.42 52721.70 88888.00 2006-11-28 01:15:53.401 332 18179.89 82.37 52721.63 88888.00 2006-11-28 01:15:53.901 332 18179.94 82.37 52721.62 88888.00 2006-11-28 01:15:54.401 332 18180.02 82.31 52721.75 88888.00 2006-11-28 01:15:54.901 332 18179.92 82.28 52721.87 88888.00 2006-11-28 01:15:55.401 332 18179.93 82.26 52721.81 88888.00 2006-11-28 01:15:55.901 332 18179.88 82.24 52721.73 88888.00 2006-11-28 01:15:56.401 332 18179.94 82.18 52721.86 88888.00 2006-11-28 01:15:56.901 332 18180.07 82.15 52721.93 88888.00 2006-11-28 01:15:57.401 332 18180.01 82.18 52721.85 88888.00 2006-11-28 01:15:57.901 332 18179.93 82.17 52721.75 88888.00 2006-11-28 01:15:58.401 332 18180.04 82.12 52721.69 88888.00 2006-11-28 01:15:58.901 332 18180.13 82.08 52721.62 88888.00 2006-11-28 01:15:59.401 332 18180.09 82.19 52721.66 88888.00 2006-11-28 01:15:59.901 332 18180.03 82.16 52721.66 88888.00 2006-11-28 01:16:00.401 332 18180.08 82.16 52721.64 88888.00 2006-11-28 01:16:00.901 332 18179.87 82.24 52721.65 88888.00 2006-11-28 01:16:01.401 332 18179.85 82.24 52721.67 88888.00 2006-11-28 01:16:01.901 332 18179.98 82.18 52721.86 88888.00 2006-11-28 01:16:02.401 332 18179.94 82.23 52721.81 88888.00 2006-11-28 01:16:02.901 332 18180.00 82.11 52721.62 88888.00 2006-11-28 01:16:03.401 332 18179.97 82.05 52721.63 88888.00 2006-11-28 01:16:03.901 332 18179.92 81.96 52721.75 88888.00 2006-11-28 01:16:04.401 332 18180.08 81.97 52721.65 88888.00 2006-11-28 01:16:04.901 332 18180.12 82.00 52721.58 88888.00 2006-11-28 01:16:05.401 332 18180.05 81.96 52721.62 88888.00 2006-11-28 01:16:05.901 332 18180.10 82.02 52721.63 88888.00 2006-11-28 01:16:06.401 332 18179.85 82.02 52721.67 88888.00 2006-11-28 01:16:06.901 332 18179.90 81.98 52721.67 88888.00 2006-11-28 01:16:07.401 332 18179.81 81.90 52721.68 88888.00 2006-11-28 01:16:07.901 332 18179.81 81.88 52721.83 88888.00 2006-11-28 01:16:08.401 332 18179.89 81.97 52721.89 88888.00 2006-11-28 01:16:08.901 332 18179.93 81.98 52721.88 88888.00 2006-11-28 01:16:09.401 332 18179.76 81.89 52721.83 88888.00 2006-11-28 01:16:09.901 332 18179.62 81.85 52721.79 88888.00 2006-11-28 01:16:10.401 332 18179.61 81.83 52721.73 88888.00 2006-11-28 01:16:10.901 332 18179.71 81.82 52721.68 88888.00 2006-11-28 01:16:11.401 332 18179.77 81.83 52721.84 88888.00 2006-11-28 01:16:11.901 332 18179.46 81.77 52721.91 88888.00 2006-11-28 01:16:12.401 332 18179.34 81.73 52721.87 88888.00 2006-11-28 01:16:12.901 332 18179.33 81.72 52721.86 88888.00 2006-11-28 01:16:13.401 332 18179.37 81.72 52721.96 88888.00 2006-11-28 01:16:13.901 332 18179.48 81.77 52721.95 88888.00 2006-11-28 01:16:14.401 332 18179.76 81.77 52721.84 88888.00 2006-11-28 01:16:14.901 332 18179.72 81.78 52721.84 88888.00 2006-11-28 01:16:15.401 332 18179.50 81.78 52721.73 88888.00 2006-11-28 01:16:15.901 332 18179.49 81.75 52721.74 88888.00 2006-11-28 01:16:16.401 332 18179.60 81.83 52721.80 88888.00 2006-11-28 01:16:16.901 332 18179.66 81.83 52722.03 88888.00 2006-11-28 01:16:17.401 332 18179.66 81.95 52721.92 88888.00 2006-11-28 01:16:17.901 332 18179.44 81.99 52721.85 88888.00 2006-11-28 01:16:18.401 332 18179.62 81.88 52721.86 88888.00 2006-11-28 01:16:18.901 332 18179.61 81.88 52721.87 88888.00 2006-11-28 01:16:19.401 332 18179.49 81.87 52722.00 88888.00 2006-11-28 01:16:19.901 332 18179.69 81.86 52722.11 88888.00 2006-11-28 01:16:20.401 332 18179.67 81.86 52722.13 88888.00 2006-11-28 01:16:20.901 332 18179.53 81.86 52722.14 88888.00 2006-11-28 01:16:21.401 332 18179.55 81.89 52722.07 88888.00 2006-11-28 01:16:21.901 332 18179.59 81.99 52721.98 88888.00 2006-11-28 01:16:22.401 332 18179.54 82.05 52721.96 88888.00 2006-11-28 01:16:22.901 332 18179.51 82.07 52722.01 88888.00 2006-11-28 01:16:23.401 332 18179.68 81.99 52722.05 88888.00 2006-11-28 01:16:23.901 332 18179.86 81.95 52722.18 88888.00 2006-11-28 01:16:24.401 332 18179.89 82.10 52722.09 88888.00 2006-11-28 01:16:24.901 332 18179.85 82.20 52722.02 88888.00 2006-11-28 01:16:25.401 332 18179.85 82.10 52722.09 88888.00 2006-11-28 01:16:25.901 332 18179.75 82.04 52722.05 88888.00 2006-11-28 01:16:26.401 332 18179.83 82.08 52722.14 88888.00 2006-11-28 01:16:26.901 332 18179.78 82.07 52722.21 88888.00 2006-11-28 01:16:27.401 332 18179.94 82.08 52722.18 88888.00 2006-11-28 01:16:27.901 332 18179.85 82.14 52722.33 88888.00 2006-11-28 01:16:28.401 332 18179.79 82.18 52722.26 88888.00 2006-11-28 01:16:28.901 332 18179.87 82.24 52722.22 88888.00 2006-11-28 01:16:29.401 332 18179.65 82.20 52722.28 88888.00 2006-11-28 01:16:29.901 332 18179.61 82.07 52722.35 88888.00 2006-11-28 01:16:30.401 332 18179.72 82.08 52722.26 88888.00 2006-11-28 01:16:30.901 332 18179.69 82.11 52722.27 88888.00 2006-11-28 01:16:31.401 332 18179.73 82.19 52722.22 88888.00 2006-11-28 01:16:31.901 332 18179.79 82.22 52722.25 88888.00 2006-11-28 01:16:32.401 332 18179.76 82.19 52722.27 88888.00 2006-11-28 01:16:32.901 332 18179.71 82.19 52722.38 88888.00 2006-11-28 01:16:33.401 332 18179.53 82.26 52722.46 88888.00 2006-11-28 01:16:33.901 332 18179.62 82.29 52722.47 88888.00 2006-11-28 01:16:34.401 332 18179.62 82.26 52722.48 88888.00 2006-11-28 01:16:34.901 332 18179.42 82.24 52722.24 88888.00 2006-11-28 01:16:35.401 332 18179.34 82.21 52722.08 88888.00 2006-11-28 01:16:35.901 332 18179.45 82.20 52722.11 88888.00 2006-11-28 01:16:36.401 332 18179.58 82.17 52722.08 88888.00 2006-11-28 01:16:36.901 332 18179.81 82.23 52721.99 88888.00 2006-11-28 01:16:37.401 332 18179.78 82.31 52721.68 88888.00 2006-11-28 01:16:37.901 332 18179.71 82.28 52721.86 88888.00 2006-11-28 01:16:38.401 332 18179.70 82.26 52722.07 88888.00 2006-11-28 01:16:38.901 332 18179.88 82.22 52722.15 88888.00 2006-11-28 01:16:39.401 332 18179.87 82.33 52722.27 88888.00 2006-11-28 01:16:39.901 332 18179.90 82.40 52722.35 88888.00 2006-11-28 01:16:40.401 332 18179.78 82.35 52722.23 88888.00 2006-11-28 01:16:40.901 332 18179.81 82.31 52722.13 88888.00 2006-11-28 01:16:41.401 332 18179.78 82.33 52722.18 88888.00 2006-11-28 01:16:41.901 332 18179.71 82.31 52722.14 88888.00 2006-11-28 01:16:42.401 332 18179.62 82.33 52722.25 88888.00 2006-11-28 01:16:42.901 332 18179.60 82.38 52722.30 88888.00 2006-11-28 01:16:43.401 332 18179.70 82.36 52722.30 88888.00 2006-11-28 01:16:43.901 332 18179.72 82.31 52722.25 88888.00 2006-11-28 01:16:44.401 332 18179.70 82.25 52722.24 88888.00 2006-11-28 01:16:44.901 332 18179.71 82.22 52722.20 88888.00 2006-11-28 01:16:45.401 332 18179.83 82.29 52722.02 88888.00 2006-11-28 01:16:45.901 332 18179.77 82.29 52721.97 88888.00 2006-11-28 01:16:46.401 332 18179.66 82.35 52722.05 88888.00 2006-11-28 01:16:46.901 332 18179.70 82.28 52722.19 88888.00 2006-11-28 01:16:47.401 332 18179.65 82.29 52722.14 88888.00 2006-11-28 01:16:47.901 332 18179.36 82.31 52722.08 88888.00 2006-11-28 01:16:48.401 332 18179.12 82.26 52721.96 88888.00 2006-11-28 01:16:48.901 332 18179.15 82.17 52721.91 88888.00 2006-11-28 01:16:49.401 332 18179.37 82.17 52721.93 88888.00 2006-11-28 01:16:49.901 332 18179.50 82.17 52722.10 88888.00 2006-11-28 01:16:50.401 332 18179.57 82.18 52722.11 88888.00 2006-11-28 01:16:50.901 332 18179.57 82.18 52722.10 88888.00 2006-11-28 01:16:51.401 332 18179.67 82.17 52722.10 88888.00 2006-11-28 01:16:51.901 332 18179.62 82.18 52722.01 88888.00 2006-11-28 01:16:52.401 332 18179.67 82.22 52721.96 88888.00 2006-11-28 01:16:52.901 332 18179.78 82.17 52721.96 88888.00 2006-11-28 01:16:53.401 332 18179.96 82.23 52722.00 88888.00 2006-11-28 01:16:53.901 332 18180.09 82.25 52722.03 88888.00 2006-11-28 01:16:54.401 332 18180.07 82.22 52721.98 88888.00 2006-11-28 01:16:54.901 332 18179.75 82.15 52721.86 88888.00 2006-11-28 01:16:55.401 332 18179.35 82.10 52721.99 88888.00 2006-11-28 01:16:55.901 332 18179.54 82.07 52722.04 88888.00 2006-11-28 01:16:56.401 332 18179.66 82.08 52722.08 88888.00 2006-11-28 01:16:56.901 332 18179.64 82.12 52722.03 88888.00 2006-11-28 01:16:57.401 332 18179.66 82.09 52722.04 88888.00 2006-11-28 01:16:57.901 332 18179.83 82.01 52721.90 88888.00 2006-11-28 01:16:58.401 332 18179.82 82.01 52721.81 88888.00 2006-11-28 01:16:58.901 332 18179.60 82.03 52721.81 88888.00 2006-11-28 01:16:59.401 332 18179.37 82.16 52721.87 88888.00 2006-11-28 01:16:59.901 332 18179.47 82.25 52721.78 88888.00 2006-11-28 01:17:00.401 332 18179.70 82.25 52721.77 88888.00 2006-11-28 01:17:00.901 332 18179.75 82.17 52722.01 88888.00 2006-11-28 01:17:01.401 332 18179.80 82.14 52721.96 88888.00 2006-11-28 01:17:01.901 332 18179.72 82.12 52722.01 88888.00 2006-11-28 01:17:02.401 332 18179.77 82.09 52722.02 88888.00 2006-11-28 01:17:02.901 332 18179.81 82.16 52721.96 88888.00 2006-11-28 01:17:03.401 332 18179.82 82.12 52721.91 88888.00 2006-11-28 01:17:03.901 332 18179.77 82.08 52721.99 88888.00 2006-11-28 01:17:04.401 332 18179.75 82.08 52722.09 88888.00 2006-11-28 01:17:04.901 332 18179.81 82.12 52722.13 88888.00 2006-11-28 01:17:05.401 332 18179.79 82.03 52722.20 88888.00 2006-11-28 01:17:05.901 332 18179.83 82.05 52722.12 88888.00 2006-11-28 01:17:06.401 332 18179.83 82.03 52722.09 88888.00 2006-11-28 01:17:06.901 332 18179.71 82.03 52722.05 88888.00 2006-11-28 01:17:07.401 332 18179.77 82.05 52722.03 88888.00 2006-11-28 01:17:07.901 332 18179.93 82.11 52721.98 88888.00 2006-11-28 01:17:08.401 332 18179.92 82.10 52721.99 88888.00 2006-11-28 01:17:08.901 332 18179.89 82.15 52722.05 88888.00 2006-11-28 01:17:09.401 332 18179.83 82.18 52722.01 88888.00 2006-11-28 01:17:09.901 332 18179.86 82.09 52721.92 88888.00 2006-11-28 01:17:10.401 332 18179.82 82.06 52721.89 88888.00 2006-11-28 01:17:10.901 332 18179.89 82.05 52721.91 88888.00 2006-11-28 01:17:11.401 332 18179.88 82.03 52721.93 88888.00 2006-11-28 01:17:11.901 332 18179.78 82.00 52722.02 88888.00 2006-11-28 01:17:12.401 332 18179.78 82.01 52722.02 88888.00 2006-11-28 01:17:12.901 332 18179.60 82.00 52721.98 88888.00 2006-11-28 01:17:13.401 332 18179.80 81.97 52721.87 88888.00 2006-11-28 01:17:13.901 332 18179.81 81.88 52722.19 88888.00 2006-11-28 01:17:14.401 332 18179.96 81.88 52722.18 88888.00 2006-11-28 01:17:14.901 332 18179.89 81.88 52722.16 88888.00 2006-11-28 01:17:15.401 332 18179.90 81.85 52722.14 88888.00 2006-11-28 01:17:15.901 332 18179.94 81.91 52722.15 88888.00 2006-11-28 01:17:16.401 332 18179.89 82.08 52722.15 88888.00 2006-11-28 01:17:16.901 332 18179.86 82.11 52722.16 88888.00 2006-11-28 01:17:17.401 332 18179.98 82.03 52722.12 88888.00 2006-11-28 01:17:17.901 332 18179.88 82.10 52722.20 88888.00 2006-11-28 01:17:18.401 332 18179.99 82.03 52722.22 88888.00 2006-11-28 01:17:18.901 332 18180.02 82.01 52722.11 88888.00 2006-11-28 01:17:19.401 332 18179.97 81.98 52721.96 88888.00 2006-11-28 01:17:19.901 332 18179.88 82.00 52722.00 88888.00 2006-11-28 01:17:20.401 332 18179.99 82.12 52722.04 88888.00 2006-11-28 01:17:20.901 332 18180.07 82.22 52722.05 88888.00 2006-11-28 01:17:21.401 332 18180.16 82.13 52722.00 88888.00 2006-11-28 01:17:21.901 332 18180.11 82.11 52721.96 88888.00 2006-11-28 01:17:22.401 332 18180.20 82.13 52721.86 88888.00 2006-11-28 01:17:22.901 332 18180.13 82.17 52721.73 88888.00 2006-11-28 01:17:23.401 332 18179.94 82.17 52721.79 88888.00 2006-11-28 01:17:23.901 332 18179.94 82.12 52721.75 88888.00 2006-11-28 01:17:24.401 332 18180.14 82.14 52721.77 88888.00 2006-11-28 01:17:24.901 332 18180.22 82.13 52721.81 88888.00 2006-11-28 01:17:25.401 332 18180.34 82.09 52721.75 88888.00 2006-11-28 01:17:25.901 332 18180.38 82.07 52721.76 88888.00 2006-11-28 01:17:26.401 332 18180.26 82.13 52721.73 88888.00 2006-11-28 01:17:26.901 332 18180.27 82.13 52721.69 88888.00 2006-11-28 01:17:27.401 332 18180.18 82.22 52721.87 88888.00 2006-11-28 01:17:27.901 332 18180.13 82.21 52721.99 88888.00 2006-11-28 01:17:28.401 332 18180.21 82.17 52721.96 88888.00 2006-11-28 01:17:28.901 332 18180.23 82.19 52721.84 88888.00 2006-11-28 01:17:29.401 332 18180.15 82.30 52721.90 88888.00 2006-11-28 01:17:29.901 332 18180.13 82.22 52721.98 88888.00 2006-11-28 01:17:30.401 332 18180.13 82.19 52721.96 88888.00 2006-11-28 01:17:30.901 332 18180.18 82.15 52721.90 88888.00 2006-11-28 01:17:31.401 332 18180.01 82.20 52721.87 88888.00 2006-11-28 01:17:31.901 332 18180.02 82.17 52722.03 88888.00 2006-11-28 01:17:32.401 332 18180.02 82.14 52722.08 88888.00 2006-11-28 01:17:32.901 332 18180.14 82.14 52722.08 88888.00 2006-11-28 01:17:33.401 332 18180.11 82.25 52722.03 88888.00 2006-11-28 01:17:33.901 332 18180.16 82.34 52722.08 88888.00 2006-11-28 01:17:34.401 332 18180.30 82.21 52722.07 88888.00 2006-11-28 01:17:34.901 332 18180.20 82.18 52722.02 88888.00 2006-11-28 01:17:35.401 332 18179.90 82.16 52721.88 88888.00 2006-11-28 01:17:35.901 332 18179.96 82.19 52721.99 88888.00 2006-11-28 01:17:36.401 332 18180.18 82.19 52722.10 88888.00 2006-11-28 01:17:36.901 332 18180.24 82.23 52722.20 88888.00 2006-11-28 01:17:37.401 332 18180.20 82.22 52722.13 88888.00 2006-11-28 01:17:37.901 332 18180.20 82.20 52722.05 88888.00 2006-11-28 01:17:38.401 332 18180.12 82.18 52722.09 88888.00 2006-11-28 01:17:38.901 332 18180.14 82.18 52721.98 88888.00 2006-11-28 01:17:39.401 332 18180.22 82.21 52721.98 88888.00 2006-11-28 01:17:39.901 332 18180.18 82.13 52722.08 88888.00 2006-11-28 01:17:40.401 332 18180.11 82.11 52722.12 88888.00 2006-11-28 01:17:40.901 332 18180.19 82.12 52722.15 88888.00 2006-11-28 01:17:41.401 332 18180.29 82.14 52722.16 88888.00 2006-11-28 01:17:41.901 332 18180.23 82.19 52722.23 88888.00 2006-11-28 01:17:42.401 332 18180.21 82.19 52722.16 88888.00 2006-11-28 01:17:42.901 332 18180.30 82.21 52722.12 88888.00 2006-11-28 01:17:43.401 332 18180.30 82.17 52722.05 88888.00 2006-11-28 01:17:43.901 332 18180.30 82.24 52722.11 88888.00 2006-11-28 01:17:44.401 332 18180.41 82.24 52722.16 88888.00 2006-11-28 01:17:44.901 332 18180.46 82.20 52722.27 88888.00 2006-11-28 01:17:45.401 332 18180.45 82.16 52722.31 88888.00 2006-11-28 01:17:45.901 332 18180.35 82.20 52722.22 88888.00 2006-11-28 01:17:46.401 332 18180.44 82.15 52722.12 88888.00 2006-11-28 01:17:46.901 332 18180.47 82.17 52722.10 88888.00 2006-11-28 01:17:47.401 332 18180.43 82.12 52722.05 88888.00 2006-11-28 01:17:47.901 332 18180.37 82.02 52722.20 88888.00 2006-11-28 01:17:48.401 332 18180.31 82.05 52722.18 88888.00 2006-11-28 01:17:48.901 332 18180.03 82.13 52722.14 88888.00 2006-11-28 01:17:49.401 332 18179.87 82.15 52722.16 88888.00 2006-11-28 01:17:49.901 332 18179.94 82.12 52722.03 88888.00 2006-11-28 01:17:50.401 332 18180.32 82.12 52722.04 88888.00 2006-11-28 01:17:50.901 332 18180.42 82.20 52722.16 88888.00 2006-11-28 01:17:51.401 332 18180.04 82.23 52722.14 88888.00 2006-11-28 01:17:51.901 332 18180.05 82.17 52722.11 88888.00 2006-11-28 01:17:52.401 332 18180.16 82.16 52722.11 88888.00 2006-11-28 01:17:52.901 332 18180.21 82.20 52722.12 88888.00 2006-11-28 01:17:53.401 332 18180.24 82.22 52722.23 88888.00 2006-11-28 01:17:53.901 332 18179.90 82.20 52722.26 88888.00 2006-11-28 01:17:54.401 332 18179.67 82.22 52722.16 88888.00 2006-11-28 01:17:54.901 332 18179.70 82.25 52722.20 88888.00 2006-11-28 01:17:55.401 332 18179.88 82.25 52722.20 88888.00 2006-11-28 01:17:55.901 332 18179.71 82.19 52722.13 88888.00 2006-11-28 01:17:56.401 332 18179.54 82.25 52722.08 88888.00 2006-11-28 01:17:56.901 332 18179.54 82.29 52722.14 88888.00 2006-11-28 01:17:57.401 332 18179.75 82.28 52722.22 88888.00 2006-11-28 01:17:57.901 332 18179.83 82.21 52722.18 88888.00 2006-11-28 01:17:58.401 332 18179.77 82.16 52722.25 88888.00 2006-11-28 01:17:58.901 332 18179.89 82.15 52722.20 88888.00 2006-11-28 01:17:59.398 332 18179.97 82.09 52722.22 88888.00 2006-11-28 01:17:59.908 332 18180.04 82.11 52722.15 88888.00 2006-11-28 01:18:00.408 332 18179.86 82.17 52722.14 88888.00 2006-11-28 01:18:00.908 332 18179.87 82.10 52722.18 88888.00 2006-11-28 01:18:01.408 332 18179.92 82.09 52722.20 88888.00 2006-11-28 01:18:01.908 332 18180.02 82.20 52722.21 88888.00 2006-11-28 01:18:02.408 332 18180.07 82.25 52722.24 88888.00 2006-11-28 01:18:02.908 332 18179.98 82.22 52722.24 88888.00 2006-11-28 01:18:03.408 332 18179.87 82.18 52722.33 88888.00 2006-11-28 01:18:03.908 332 18179.99 82.18 52722.42 88888.00 2006-11-28 01:18:04.408 332 18179.93 82.24 52722.33 88888.00 2006-11-28 01:18:04.908 332 18179.90 82.17 52722.18 88888.00 2006-11-28 01:18:05.408 332 18179.99 82.20 52722.23 88888.00 2006-11-28 01:18:05.908 332 18179.98 82.22 52722.31 88888.00 2006-11-28 01:18:06.408 332 18179.86 82.25 52722.31 88888.00 2006-11-28 01:18:06.908 332 18180.00 82.34 52722.30 88888.00 2006-11-28 01:18:07.408 332 18180.03 82.32 52722.21 88888.00 2006-11-28 01:18:07.908 332 18180.08 82.29 52722.22 88888.00 2006-11-28 01:18:08.408 332 18180.05 82.32 52722.21 88888.00 2006-11-28 01:18:08.908 332 18179.96 82.25 52722.30 88888.00 2006-11-28 01:18:09.408 332 18179.97 82.23 52722.30 88888.00 2006-11-28 01:18:09.908 332 18179.93 82.29 52722.26 88888.00 2006-11-28 01:18:10.408 332 18179.86 82.35 52722.11 88888.00 2006-11-28 01:18:10.908 332 18180.01 82.31 52722.10 88888.00 2006-11-28 01:18:11.408 332 18179.97 82.28 52722.11 88888.00 2006-11-28 01:18:11.908 332 18179.78 82.25 52722.16 88888.00 2006-11-28 01:18:12.408 332 18179.78 82.29 52722.24 88888.00 2006-11-28 01:18:12.908 332 18180.08 82.25 52722.23 88888.00 2006-11-28 01:18:13.408 332 18180.14 82.32 52722.20 88888.00 2006-11-28 01:18:13.908 332 18180.08 82.30 52722.22 88888.00 2006-11-28 01:18:14.408 332 18180.05 82.32 52722.19 88888.00 2006-11-28 01:18:14.908 332 18180.11 82.33 52722.23 88888.00 2006-11-28 01:18:15.408 332 18180.05 82.32 52722.35 88888.00 2006-11-28 01:18:15.908 332 18180.04 82.33 52722.23 88888.00 2006-11-28 01:18:16.408 332 18179.97 82.34 52722.22 88888.00 2006-11-28 01:18:16.908 332 18179.79 82.48 52722.21 88888.00 2006-11-28 01:18:17.408 332 18179.80 82.41 52722.30 88888.00 2006-11-28 01:18:17.908 332 18179.85 82.33 52722.26 88888.00 2006-11-28 01:18:18.408 332 18179.70 82.26 52722.23 88888.00 2006-11-28 01:18:18.908 332 18179.77 82.25 52722.22 88888.00 2006-11-28 01:18:19.408 332 18179.83 82.33 52722.26 88888.00 2006-11-28 01:18:19.908 332 18179.82 82.34 52722.36 88888.00 2006-11-28 01:18:20.408 332 18179.78 82.34 52722.30 88888.00 2006-11-28 01:18:20.908 332 18179.75 82.45 52722.22 88888.00 2006-11-28 01:18:21.408 332 18179.68 82.45 52722.28 88888.00 2006-11-28 01:18:21.908 332 18179.71 82.49 52722.34 88888.00 2006-11-28 01:18:22.408 332 18179.83 82.50 52722.47 88888.00 2006-11-28 01:18:22.908 332 18179.72 82.55 52722.55 88888.00 2006-11-28 01:18:23.408 332 18179.71 82.54 52722.49 88888.00 2006-11-28 01:18:23.908 332 18179.58 82.48 52722.39 88888.00 2006-11-28 01:18:24.408 332 18179.58 82.53 52722.37 88888.00 2006-11-28 01:18:24.908 332 18179.62 82.46 52722.37 88888.00 2006-11-28 01:18:25.408 332 18179.68 82.45 52722.36 88888.00 2006-11-28 01:18:25.908 332 18179.71 82.44 52722.45 88888.00 2006-11-28 01:18:26.408 332 18179.76 82.39 52722.51 88888.00 2006-11-28 01:18:26.908 332 18179.54 82.42 52722.49 88888.00 2006-11-28 01:18:27.408 332 18179.62 82.40 52722.56 88888.00 2006-11-28 01:18:27.908 332 18179.87 82.31 52722.61 88888.00 2006-11-28 01:18:28.408 332 18179.79 82.32 52722.51 88888.00 2006-11-28 01:18:28.908 332 18179.67 82.36 52722.39 88888.00 2006-11-28 01:18:29.408 332 18179.55 82.38 52722.32 88888.00 2006-11-28 01:18:29.908 332 18179.55 82.45 52722.34 88888.00 2006-11-28 01:18:30.408 332 18179.59 82.49 52722.36 88888.00 2006-11-28 01:18:30.908 332 18179.58 82.48 52722.42 88888.00 2006-11-28 01:18:31.408 332 18179.58 82.44 52722.43 88888.00 2006-11-28 01:18:31.908 332 18179.50 82.45 52722.38 88888.00 2006-11-28 01:18:32.408 332 18179.51 82.47 52722.46 88888.00 2006-11-28 01:18:32.908 332 18179.56 82.46 52722.46 88888.00 2006-11-28 01:18:33.408 332 18179.46 82.45 52722.42 88888.00 2006-11-28 01:18:33.908 332 18179.42 82.40 52722.58 88888.00 2006-11-28 01:18:34.408 332 18179.51 82.36 52722.69 88888.00 2006-11-28 01:18:34.908 332 18179.53 82.34 52722.60 88888.00 2006-11-28 01:18:35.408 332 18179.50 82.46 52722.60 88888.00 2006-11-28 01:18:35.908 332 18179.48 82.47 52722.60 88888.00 2006-11-28 01:18:36.408 332 18179.42 82.36 52722.56 88888.00 2006-11-28 01:18:36.908 332 18179.39 82.31 52722.55 88888.00 2006-11-28 01:18:37.408 332 18179.28 82.31 52722.48 88888.00 2006-11-28 01:18:37.908 332 18179.31 82.33 52722.48 88888.00 2006-11-28 01:18:38.408 332 18179.42 82.29 52722.43 88888.00 2006-11-28 01:18:38.908 332 18179.66 82.23 52722.46 88888.00 2006-11-28 01:18:39.408 332 18179.79 82.23 52722.33 88888.00 2006-11-28 01:18:39.908 332 18179.80 82.30 52722.30 88888.00 2006-11-28 01:18:40.408 332 18179.83 82.25 52722.39 88888.00 2006-11-28 01:18:40.908 332 18179.90 82.24 52722.50 88888.00 2006-11-28 01:18:41.408 332 18179.77 82.23 52722.44 88888.00 2006-11-28 01:18:41.908 332 18179.69 82.23 52722.51 88888.00 2006-11-28 01:18:42.408 332 18179.51 82.22 52722.37 88888.00 2006-11-28 01:18:42.908 332 18179.64 82.20 52722.31 88888.00 2006-11-28 01:18:43.408 332 18179.77 82.23 52722.42 88888.00 2006-11-28 01:18:43.908 332 18179.82 82.24 52722.45 88888.00 2006-11-28 01:18:44.408 332 18179.70 82.19 52722.32 88888.00 2006-11-28 01:18:44.908 332 18179.69 82.18 52722.36 88888.00 2006-11-28 01:18:45.408 332 18179.75 82.12 52722.37 88888.00 2006-11-28 01:18:45.908 332 18179.82 82.18 52722.38 88888.00 2006-11-28 01:18:46.408 332 18179.86 82.16 52722.27 88888.00 2006-11-28 01:18:46.908 332 18179.81 82.14 52722.21 88888.00 2006-11-28 01:18:47.408 332 18179.65 82.15 52722.23 88888.00 2006-11-28 01:18:47.908 332 18179.79 82.10 52722.48 88888.00 2006-11-28 01:18:48.408 332 18179.60 82.13 52722.55 88888.00 2006-11-28 01:18:48.908 332 18179.51 82.12 52722.58 88888.00 2006-11-28 01:18:49.408 332 18179.54 82.11 52722.49 88888.00 2006-11-28 01:18:49.908 332 18179.43 82.17 52722.44 88888.00 2006-11-28 01:18:50.408 332 18179.44 82.18 52722.41 88888.00 2006-11-28 01:18:50.908 332 18179.40 82.12 52722.23 88888.00 2006-11-28 01:18:51.408 332 18179.68 82.11 52722.20 88888.00 2006-11-28 01:18:51.908 332 18179.66 82.16 52722.20 88888.00 2006-11-28 01:18:52.408 332 18179.68 82.12 52722.21 88888.00 2006-11-28 01:18:52.908 332 18179.50 82.13 52722.19 88888.00 2006-11-28 01:18:53.408 332 18179.43 82.08 52722.20 88888.00 2006-11-28 01:18:53.908 332 18179.53 82.15 52722.16 88888.00 2006-11-28 01:18:54.408 332 18179.46 82.16 52722.27 88888.00 2006-11-28 01:18:54.908 332 18179.37 82.14 52722.32 88888.00 2006-11-28 01:18:55.408 332 18179.31 82.18 52722.33 88888.00 2006-11-28 01:18:55.908 332 18179.35 82.19 52722.26 88888.00 2006-11-28 01:18:56.408 332 18179.47 82.17 52722.22 88888.00 2006-11-28 01:18:56.908 332 18179.35 82.13 52722.25 88888.00 2006-11-28 01:18:57.408 332 18179.40 82.17 52722.30 88888.00 2006-11-28 01:18:57.908 332 18179.43 82.15 52722.15 88888.00 2006-11-28 01:18:58.408 332 18179.57 82.06 52722.21 88888.00 2006-11-28 01:18:58.908 332 18179.61 82.08 52722.32 88888.00 2006-11-28 01:18:59.408 332 18179.76 82.06 52722.30 88888.00 2006-11-28 01:18:59.908 332 18179.71 82.01 52722.22 88888.00 2006-11-28 01:19:00.408 332 18179.56 82.11 52722.18 88888.00 2006-11-28 01:19:00.908 332 18179.59 82.13 52722.14 88888.00 2006-11-28 01:19:01.408 332 18179.68 82.17 52722.16 88888.00 2006-11-28 01:19:01.908 332 18179.79 82.18 52722.19 88888.00 2006-11-28 01:19:02.408 332 18179.65 82.23 52722.28 88888.00 2006-11-28 01:19:02.908 332 18179.43 82.21 52722.32 88888.00 2006-11-28 01:19:03.408 332 18179.47 82.10 52722.18 88888.00 2006-11-28 01:19:03.908 332 18179.57 82.17 52722.16 88888.00 2006-11-28 01:19:04.408 332 18179.57 82.17 52722.27 88888.00 2006-11-28 01:19:04.908 332 18179.47 82.13 52722.43 88888.00 2006-11-28 01:19:05.408 332 18179.47 82.15 52722.45 88888.00 2006-11-28 01:19:05.908 332 18179.51 82.19 52722.35 88888.00 2006-11-28 01:19:06.408 332 18179.48 82.15 52722.28 88888.00 2006-11-28 01:19:06.908 332 18179.55 82.15 52722.25 88888.00 2006-11-28 01:19:07.408 332 18179.61 82.12 52722.27 88888.00 2006-11-28 01:19:07.908 332 18179.60 82.09 52722.31 88888.00 2006-11-28 01:19:08.408 332 18179.66 82.04 52722.44 88888.00 2006-11-28 01:19:08.908 332 18179.94 81.98 52722.48 88888.00 2006-11-28 01:19:09.408 332 18179.87 81.98 52722.42 88888.00 2006-11-28 01:19:09.908 332 18180.02 82.06 52722.50 88888.00 2006-11-28 01:19:10.408 332 18179.88 82.08 52722.47 88888.00 2006-11-28 01:19:10.908 332 18179.68 82.15 52722.41 88888.00 2006-11-28 01:19:11.408 332 18179.59 82.13 52722.31 88888.00 2006-11-28 01:19:11.908 332 18179.50 82.07 52722.33 88888.00 2006-11-28 01:19:12.408 332 18179.50 82.03 52722.27 88888.00 2006-11-28 01:19:12.908 332 18179.61 82.04 52722.21 88888.00 2006-11-28 01:19:13.408 332 18179.67 82.06 52722.19 88888.00 2006-11-28 01:19:13.908 332 18179.72 82.05 52722.28 88888.00 2006-11-28 01:19:14.408 332 18179.75 81.99 52722.37 88888.00 2006-11-28 01:19:14.908 332 18179.75 82.00 52722.47 88888.00 2006-11-28 01:19:15.408 332 18179.56 82.04 52722.51 88888.00 2006-11-28 01:19:15.908 332 18179.59 82.05 52722.46 88888.00 2006-11-28 01:19:16.408 332 18179.73 82.07 52722.44 88888.00 2006-11-28 01:19:16.908 332 18179.90 81.96 52722.48 88888.00 2006-11-28 01:19:17.408 332 18179.92 82.06 52722.43 88888.00 2006-11-28 01:19:17.908 332 18179.93 82.00 52722.31 88888.00 2006-11-28 01:19:18.408 332 18179.92 81.99 52722.22 88888.00 2006-11-28 01:19:18.908 332 18179.87 81.97 52722.21 88888.00 2006-11-28 01:19:19.408 332 18179.91 81.97 52722.08 88888.00 2006-11-28 01:19:19.908 332 18179.87 82.00 52722.03 88888.00 2006-11-28 01:19:20.408 332 18180.08 82.00 52722.02 88888.00 2006-11-28 01:19:20.908 332 18180.13 82.01 52722.03 88888.00 2006-11-28 01:19:21.408 332 18180.13 82.02 52721.97 88888.00 2006-11-28 01:19:21.908 332 18180.07 82.09 52721.89 88888.00 2006-11-28 01:19:22.408 332 18180.09 82.06 52721.87 88888.00 2006-11-28 01:19:22.908 332 18180.11 82.09 52721.84 88888.00 2006-11-28 01:19:23.408 332 18180.09 82.15 52721.85 88888.00 2006-11-28 01:19:23.908 332 18180.01 82.15 52721.92 88888.00 2006-11-28 01:19:24.408 332 18179.99 82.09 52722.00 88888.00 2006-11-28 01:19:24.908 332 18180.03 81.99 52722.05 88888.00 2006-11-28 01:19:25.408 332 18180.19 82.01 52722.02 88888.00 2006-11-28 01:19:25.908 332 18180.19 81.99 52721.92 88888.00 2006-11-28 01:19:26.408 332 18180.02 81.91 52721.90 88888.00 2006-11-28 01:19:26.908 332 18180.03 81.97 52721.91 88888.00 2006-11-28 01:19:27.408 332 18180.03 81.95 52721.89 88888.00 2006-11-28 01:19:27.908 332 18180.10 81.95 52721.91 88888.00 2006-11-28 01:19:28.408 332 18180.19 81.99 52721.86 88888.00 2006-11-28 01:19:28.908 332 18180.08 81.87 52721.85 88888.00 2006-11-28 01:19:29.408 332 18179.92 81.79 52721.93 88888.00 2006-11-28 01:19:29.908 332 18179.83 81.79 52721.93 88888.00 2006-11-28 01:19:30.408 332 18179.72 81.77 52722.02 88888.00 2006-11-28 01:19:30.908 332 18179.73 81.79 52721.99 88888.00 2006-11-28 01:19:31.408 332 18179.90 81.87 52721.96 88888.00 2006-11-28 01:19:31.908 332 18179.99 81.88 52722.00 88888.00 2006-11-28 01:19:32.408 332 18180.01 81.89 52721.93 88888.00 2006-11-28 01:19:32.908 332 18179.89 81.97 52721.95 88888.00 2006-11-28 01:19:33.408 332 18179.75 81.85 52721.99 88888.00 2006-11-28 01:19:33.908 332 18179.69 81.80 52722.04 88888.00 2006-11-28 01:19:34.408 332 18179.79 81.83 52722.04 88888.00 2006-11-28 01:19:34.908 332 18179.72 81.86 52721.96 88888.00 2006-11-28 01:19:35.408 332 18179.73 81.88 52721.98 88888.00 2006-11-28 01:19:35.908 332 18179.75 81.92 52722.13 88888.00 2006-11-28 01:19:36.408 332 18179.88 81.83 52722.21 88888.00 2006-11-28 01:19:36.908 332 18179.93 81.87 52722.18 88888.00 2006-11-28 01:19:37.408 332 18180.02 82.00 52722.18 88888.00 2006-11-28 01:19:37.908 332 18179.99 81.94 52722.25 88888.00 2006-11-28 01:19:38.408 332 18179.80 81.88 52722.27 88888.00 2006-11-28 01:19:38.908 332 18179.65 82.00 52722.27 88888.00 2006-11-28 01:19:39.408 332 18179.58 82.07 52722.25 88888.00 2006-11-28 01:19:39.908 332 18179.73 82.08 52722.37 88888.00 2006-11-28 01:19:40.408 332 18179.75 82.14 52722.26 88888.00 2006-11-28 01:19:40.908 332 18179.69 82.17 52722.33 88888.00 2006-11-28 01:19:41.408 332 18179.58 82.15 52722.42 88888.00 2006-11-28 01:19:41.908 332 18179.47 82.14 52722.33 88888.00 2006-11-28 01:19:42.408 332 18179.61 82.12 52722.39 88888.00 2006-11-28 01:19:42.908 332 18179.61 82.09 52722.39 88888.00 2006-11-28 01:19:43.408 332 18179.54 82.03 52722.50 88888.00 2006-11-28 01:19:43.908 332 18179.59 82.03 52722.53 88888.00 2006-11-28 01:19:44.408 332 18179.69 82.04 52722.45 88888.00 2006-11-28 01:19:44.908 332 18179.99 81.99 52722.35 88888.00 2006-11-28 01:19:45.408 332 18179.99 81.97 52722.28 88888.00 2006-11-28 01:19:45.908 332 18179.99 81.98 52722.27 88888.00 2006-11-28 01:19:46.408 332 18179.98 81.94 52722.22 88888.00 2006-11-28 01:19:46.908 332 18180.15 81.95 52722.01 88888.00 2006-11-28 01:19:47.408 332 18180.15 81.90 52722.05 88888.00 2006-11-28 01:19:47.908 332 18180.13 81.92 52722.25 88888.00 2006-11-28 01:19:48.408 332 18180.21 81.87 52722.22 88888.00 2006-11-28 01:19:48.908 332 18180.13 81.88 52722.23 88888.00 2006-11-28 01:19:49.408 332 18179.96 82.01 52722.21 88888.00 2006-11-28 01:19:49.908 332 18179.96 82.03 52722.25 88888.00 2006-11-28 01:19:50.408 332 18180.04 82.03 52722.20 88888.00 2006-11-28 01:19:50.908 332 18180.04 82.11 52722.31 88888.00 2006-11-28 01:19:51.408 332 18180.14 82.02 52722.37 88888.00 2006-11-28 01:19:51.908 332 18180.09 82.02 52722.30 88888.00 2006-11-28 01:19:52.408 332 18180.19 82.01 52722.20 88888.00 2006-11-28 01:19:52.908 332 18180.07 82.09 52722.19 88888.00 2006-11-28 01:19:53.408 332 18180.04 82.18 52722.31 88888.00 2006-11-28 01:19:53.908 332 18180.03 82.18 52722.35 88888.00 2006-11-28 01:19:54.408 332 18180.13 82.19 52722.36 88888.00 2006-11-28 01:19:54.908 332 18180.18 82.24 52722.23 88888.00 2006-11-28 01:19:55.408 332 18180.16 82.33 52722.14 88888.00 2006-11-28 01:19:55.908 332 18180.21 82.29 52722.10 88888.00 2006-11-28 01:19:56.408 332 18180.25 82.28 52722.04 88888.00 2006-11-28 01:19:56.908 332 18180.35 82.33 52722.02 88888.00 2006-11-28 01:19:57.408 332 18180.19 82.38 52722.14 88888.00 2006-11-28 01:19:57.908 332 18180.05 82.33 52722.15 88888.00 2006-11-28 01:19:58.408 332 18180.08 82.34 52722.11 88888.00 2006-11-28 01:19:58.908 332 18180.00 82.29 52722.24 88888.00 2006-11-28 01:19:59.408 332 18179.89 82.24 52722.18 88888.00 2006-11-28 01:19:59.908 332 18179.81 82.18 52722.14 88888.00 2006-11-28 01:20:00.408 332 18179.69 82.20 52722.26 88888.00 2006-11-28 01:20:00.908 332 18179.70 82.06 52722.30 88888.00 2006-11-28 01:20:01.408 332 18179.85 82.00 52722.25 88888.00 2006-11-28 01:20:01.908 332 18179.80 82.09 52722.24 88888.00 2006-11-28 01:20:02.408 332 18179.76 82.06 52722.26 88888.00 2006-11-28 01:20:02.908 332 18179.72 82.12 52722.34 88888.00 2006-11-28 01:20:03.408 332 18179.73 82.14 52722.37 88888.00 2006-11-28 01:20:03.908 332 18179.92 82.15 52722.22 88888.00 2006-11-28 01:20:04.408 332 18179.99 82.18 52722.16 88888.00 2006-11-28 01:20:04.908 332 18179.83 82.24 52722.24 88888.00 2006-11-28 01:20:05.408 332 18179.79 82.23 52722.48 88888.00 2006-11-28 01:20:05.908 332 18179.65 82.18 52722.60 88888.00 2006-11-28 01:20:06.408 332 18179.60 82.20 52722.38 88888.00 2006-11-28 01:20:06.908 332 18179.79 82.21 52722.35 88888.00 2006-11-28 01:20:07.408 332 18179.78 82.29 52722.34 88888.00 2006-11-28 01:20:07.908 332 18179.83 82.40 52722.16 88888.00 2006-11-28 01:20:08.408 332 18179.82 82.41 52722.10 88888.00 2006-11-28 01:20:08.908 332 18179.79 82.31 52722.15 88888.00 2006-11-28 01:20:09.408 332 18179.77 82.24 52722.25 88888.00 2006-11-28 01:20:09.908 332 18179.70 82.17 52722.23 88888.00 2006-11-28 01:20:10.408 332 18179.78 82.28 52722.15 88888.00 2006-11-28 01:20:10.908 332 18179.69 82.28 52722.11 88888.00 2006-11-28 01:20:11.408 332 18179.78 82.22 52722.15 88888.00 2006-11-28 01:20:11.908 332 18179.81 82.20 52722.19 88888.00 2006-11-28 01:20:12.408 332 18179.87 82.12 52722.15 88888.00 2006-11-28 01:20:12.908 332 18180.19 82.11 52722.09 88888.00 2006-11-28 01:20:13.408 332 18180.21 82.21 52722.09 88888.00 2006-11-28 01:20:13.908 332 18180.13 82.19 52722.12 88888.00 2006-11-28 01:20:14.408 332 18180.04 82.09 52722.08 88888.00 2006-11-28 01:20:14.908 332 18179.79 82.12 52722.12 88888.00 2006-11-28 01:20:15.408 332 18179.73 82.11 52722.11 88888.00 2006-11-28 01:20:15.908 332 18179.76 82.11 52722.19 88888.00 2006-11-28 01:20:16.408 332 18179.81 82.11 52722.20 88888.00 2006-11-28 01:20:16.908 332 18180.09 82.11 52722.20 88888.00 2006-11-28 01:20:17.408 332 18180.13 82.08 52722.16 88888.00 2006-11-28 01:20:17.908 332 18180.15 82.10 52722.13 88888.00 2006-11-28 01:20:18.408 332 18180.07 82.23 52722.14 88888.00 2006-11-28 01:20:18.908 332 18180.11 82.25 52722.35 88888.00 2006-11-28 01:20:19.408 332 18180.20 82.24 52722.38 88888.00 2006-11-28 01:20:19.908 332 18180.32 82.28 52722.31 88888.00 2006-11-28 01:20:20.408 332 18180.43 82.32 52722.27 88888.00 2006-11-28 01:20:20.908 332 18180.48 82.30 52722.15 88888.00 2006-11-28 01:20:21.408 332 18180.29 82.20 52722.20 88888.00 2006-11-28 01:20:21.908 332 18180.13 82.19 52722.21 88888.00 2006-11-28 01:20:22.408 332 18180.08 82.07 52722.13 88888.00 2006-11-28 01:20:22.908 332 18180.00 82.16 52722.03 88888.00 2006-11-28 01:20:23.408 332 18180.03 82.32 52722.12 88888.00 2006-11-28 01:20:23.908 332 18180.10 82.37 52722.14 88888.00 2006-11-28 01:20:24.408 332 18180.20 82.33 52722.05 88888.00 2006-11-28 01:20:24.908 332 18180.26 82.32 52722.11 88888.00 2006-11-28 01:20:25.408 332 18180.33 82.33 52722.15 88888.00 2006-11-28 01:20:25.908 332 18180.23 82.33 52722.14 88888.00 2006-11-28 01:20:26.408 332 18180.29 82.33 52722.15 88888.00 2006-11-28 01:20:26.908 332 18180.18 82.31 52722.22 88888.00 2006-11-28 01:20:27.408 332 18180.13 82.26 52722.28 88888.00 2006-11-28 01:20:27.908 332 18180.24 82.31 52722.26 88888.00 2006-11-28 01:20:28.408 332 18180.26 82.35 52722.28 88888.00 2006-11-28 01:20:28.908 332 18180.34 82.31 52722.31 88888.00 2006-11-28 01:20:29.408 332 18180.32 82.26 52722.33 88888.00 2006-11-28 01:20:29.908 332 18180.37 82.30 52722.14 88888.00 2006-11-28 01:20:30.408 332 18180.46 82.39 52722.18 88888.00 2006-11-28 01:20:30.908 332 18180.34 82.43 52722.22 88888.00 2006-11-28 01:20:31.408 332 18180.36 82.35 52722.27 88888.00 2006-11-28 01:20:31.908 332 18180.29 82.24 52722.30 88888.00 2006-11-28 01:20:32.408 332 18180.27 82.24 52722.26 88888.00 2006-11-28 01:20:32.908 332 18180.27 82.28 52722.23 88888.00 2006-11-28 01:20:33.408 332 18180.23 82.33 52722.15 88888.00 2006-11-28 01:20:33.908 332 18180.32 82.29 52722.22 88888.00 2006-11-28 01:20:34.408 332 18180.36 82.16 52722.31 88888.00 2006-11-28 01:20:34.908 332 18180.38 82.25 52722.30 88888.00 2006-11-28 01:20:35.408 332 18180.11 82.24 52722.27 88888.00 2006-11-28 01:20:35.908 332 18180.09 82.25 52722.30 88888.00 2006-11-28 01:20:36.408 332 18180.15 82.33 52722.31 88888.00 2006-11-28 01:20:36.908 332 18180.12 82.37 52722.35 88888.00 2006-11-28 01:20:37.408 332 18180.20 82.38 52722.34 88888.00 2006-11-28 01:20:37.908 332 18180.13 82.30 52722.41 88888.00 2006-11-28 01:20:38.408 332 18180.20 82.30 52722.41 88888.00 2006-11-28 01:20:38.908 332 18180.25 82.30 52722.33 88888.00 2006-11-28 01:20:39.408 332 18180.31 82.30 52722.19 88888.00 2006-11-28 01:20:39.908 332 18180.22 82.24 52722.16 88888.00 2006-11-28 01:20:40.408 332 18180.11 82.22 52722.24 88888.00 2006-11-28 01:20:40.908 332 18180.27 82.20 52722.25 88888.00 2006-11-28 01:20:41.408 332 18180.38 82.17 52722.32 88888.00 2006-11-28 01:20:41.908 332 18180.53 82.25 52722.41 88888.00 2006-11-28 01:20:42.408 332 18180.40 82.30 52722.31 88888.00 2006-11-28 01:20:42.908 332 18180.34 82.26 52722.27 88888.00 2006-11-28 01:20:43.408 332 18180.35 82.18 52722.25 88888.00 2006-11-28 01:20:43.908 332 18180.29 82.23 52722.35 88888.00 2006-11-28 01:20:44.408 332 18180.23 82.24 52722.33 88888.00 2006-11-28 01:20:44.908 332 18180.16 82.21 52722.19 88888.00 2006-11-28 01:20:45.408 332 18180.09 82.18 52722.20 88888.00 2006-11-28 01:20:45.908 332 18180.08 82.20 52722.25 88888.00 2006-11-28 01:20:46.408 332 18180.20 82.23 52722.22 88888.00 2006-11-28 01:20:46.908 332 18180.35 82.29 52722.27 88888.00 2006-11-28 01:20:47.408 332 18180.52 82.34 52722.34 88888.00 2006-11-28 01:20:47.908 332 18180.37 82.42 52722.39 88888.00 2006-11-28 01:20:48.408 332 18180.13 82.50 52722.35 88888.00 2006-11-28 01:20:48.908 332 18180.07 82.46 52722.41 88888.00 2006-11-28 01:20:49.408 332 18180.20 82.46 52722.53 88888.00 2006-11-28 01:20:49.908 332 18180.42 82.48 52722.51 88888.00 2006-11-28 01:20:50.408 332 18180.44 82.42 52722.48 88888.00 2006-11-28 01:20:50.908 332 18180.49 82.40 52722.39 88888.00 2006-11-28 01:20:51.408 332 18180.48 82.36 52722.34 88888.00 2006-11-28 01:20:51.908 332 18180.47 82.25 52722.35 88888.00 2006-11-28 01:20:52.408 332 18180.52 82.29 52722.39 88888.00 2006-11-28 01:20:52.908 332 18180.64 82.32 52722.44 88888.00 2006-11-28 01:20:53.408 332 18180.69 82.32 52722.35 88888.00 2006-11-28 01:20:53.908 332 18180.64 82.29 52722.27 88888.00 2006-11-28 01:20:54.408 332 18180.54 82.35 52722.15 88888.00 2006-11-28 01:20:54.908 332 18180.64 82.33 52722.20 88888.00 2006-11-28 01:20:55.408 332 18180.51 82.34 52722.37 88888.00 2006-11-28 01:20:55.908 332 18180.52 82.38 52722.39 88888.00 2006-11-28 01:20:56.408 332 18180.49 82.46 52722.41 88888.00 2006-11-28 01:20:56.908 332 18180.52 82.46 52722.44 88888.00 2006-11-28 01:20:57.408 332 18180.49 82.42 52722.34 88888.00 2006-11-28 01:20:57.908 332 18180.47 82.48 52722.36 88888.00 2006-11-28 01:20:58.408 332 18180.55 82.45 52722.50 88888.00 2006-11-28 01:20:58.908 332 18180.54 82.43 52722.39 88888.00 2006-11-28 01:20:59.408 332 18180.63 82.40 52722.32 88888.00 2006-11-28 01:20:59.908 332 18180.74 82.35 52722.33 88888.00 2006-11-28 01:21:00.408 332 18180.79 82.32 52722.38 88888.00 2006-11-28 01:21:00.908 332 18180.69 82.33 52722.33 88888.00 2006-11-28 01:21:01.408 332 18180.66 82.38 52722.26 88888.00 2006-11-28 01:21:01.908 332 18180.90 82.32 52722.35 88888.00 2006-11-28 01:21:02.408 332 18180.85 82.30 52722.42 88888.00 2006-11-28 01:21:02.908 332 18180.75 82.31 52722.44 88888.00 2006-11-28 01:21:03.408 332 18180.68 82.33 52722.39 88888.00 2006-11-28 01:21:03.908 332 18180.70 82.25 52722.38 88888.00 2006-11-28 01:21:04.408 332 18180.66 82.24 52722.41 88888.00 2006-11-28 01:21:04.908 332 18180.72 82.25 52722.32 88888.00 2006-11-28 01:21:05.408 332 18180.81 82.25 52722.41 88888.00 2006-11-28 01:21:05.908 332 18180.80 82.18 52722.43 88888.00 2006-11-28 01:21:06.408 332 18180.70 82.17 52722.46 88888.00 2006-11-28 01:21:06.908 332 18180.68 82.22 52722.37 88888.00 2006-11-28 01:21:07.408 332 18180.64 82.15 52722.28 88888.00 2006-11-28 01:21:07.908 332 18180.49 82.12 52722.38 88888.00 2006-11-28 01:21:08.408 332 18180.58 82.12 52722.36 88888.00 2006-11-28 01:21:08.908 332 18180.57 82.22 52722.35 88888.00 2006-11-28 01:21:09.408 332 18180.64 82.33 52722.30 88888.00 2006-11-28 01:21:09.908 332 18180.49 82.26 52722.41 88888.00 2006-11-28 01:21:10.408 332 18180.45 82.23 52722.57 88888.00 2006-11-28 01:21:10.908 332 18180.47 82.33 52722.56 88888.00 2006-11-28 01:21:11.408 332 18180.61 82.32 52722.46 88888.00 2006-11-28 01:21:11.908 332 18180.66 82.30 52722.36 88888.00 2006-11-28 01:21:12.408 332 18180.68 82.35 52722.33 88888.00 2006-11-28 01:21:12.908 332 18180.76 82.36 52722.56 88888.00 2006-11-28 01:21:13.408 332 18180.79 82.34 52722.56 88888.00 2006-11-28 01:21:13.908 332 18180.74 82.34 52722.53 88888.00 2006-11-28 01:21:14.408 332 18180.67 82.36 52722.50 88888.00 2006-11-28 01:21:14.908 332 18180.34 82.25 52722.51 88888.00 2006-11-28 01:21:15.408 332 18180.38 82.30 52722.53 88888.00 2006-11-28 01:21:15.908 332 18180.55 82.41 52722.53 88888.00 2006-11-28 01:21:16.408 332 18180.40 82.46 52722.50 88888.00 2006-11-28 01:21:16.908 332 18180.33 82.41 52722.49 88888.00 2006-11-28 01:21:17.408 332 18180.55 82.42 52722.55 88888.00 2006-11-28 01:21:17.908 332 18180.53 82.43 52722.49 88888.00 2006-11-28 01:21:18.408 332 18180.54 82.45 52722.42 88888.00 2006-11-28 01:21:18.908 332 18180.48 82.50 52722.38 88888.00 2006-11-28 01:21:19.408 332 18180.47 82.52 52722.41 88888.00 2006-11-28 01:21:19.908 332 18180.41 82.46 52722.44 88888.00 2006-11-28 01:21:20.408 332 18180.51 82.46 52722.39 88888.00 2006-11-28 01:21:20.908 332 18180.48 82.41 52722.43 88888.00 2006-11-28 01:21:21.408 332 18180.43 82.44 52722.54 88888.00 2006-11-28 01:21:21.908 332 18180.22 82.47 52722.51 88888.00 2006-11-28 01:21:22.408 332 18180.13 82.49 52722.48 88888.00 2006-11-28 01:21:22.908 332 18180.19 82.56 52722.50 88888.00 2006-11-28 01:21:23.408 332 18180.40 82.52 52722.55 88888.00 2006-11-28 01:21:23.908 332 18180.36 82.56 52722.50 88888.00 2006-11-28 01:21:24.408 332 18180.34 82.53 52722.51 88888.00 2006-11-28 01:21:24.908 332 18180.22 82.50 52722.54 88888.00 2006-11-28 01:21:25.408 332 18180.25 82.58 52722.43 88888.00 2006-11-28 01:21:25.908 332 18180.36 82.62 52722.42 88888.00 2006-11-28 01:21:26.408 332 18180.22 82.68 52722.37 88888.00 2006-11-28 01:21:26.908 332 18180.15 82.68 52722.38 88888.00 2006-11-28 01:21:27.408 332 18180.38 82.66 52722.49 88888.00 2006-11-28 01:21:27.908 332 18180.49 82.64 52722.47 88888.00 2006-11-28 01:21:28.408 332 18180.34 82.67 52722.48 88888.00 2006-11-28 01:21:28.908 332 18180.42 82.62 52722.39 88888.00 2006-11-28 01:21:29.408 332 18180.33 82.68 52722.42 88888.00 2006-11-28 01:21:29.908 332 18180.29 82.74 52722.39 88888.00 2006-11-28 01:21:30.408 332 18180.48 82.75 52722.34 88888.00 2006-11-28 01:21:30.908 332 18180.57 82.77 52722.31 88888.00 2006-11-28 01:21:31.408 332 18180.48 82.75 52722.42 88888.00 2006-11-28 01:21:31.908 332 18180.48 82.77 52722.47 88888.00 2006-11-28 01:21:32.408 332 18180.48 82.82 52722.49 88888.00 2006-11-28 01:21:32.908 332 18180.30 82.74 52722.53 88888.00 2006-11-28 01:21:33.408 332 18180.37 82.67 52722.37 88888.00 2006-11-28 01:21:33.908 332 18180.46 82.65 52722.36 88888.00 2006-11-28 01:21:34.408 332 18180.46 82.57 52722.42 88888.00 2006-11-28 01:21:34.908 332 18180.48 82.65 52722.43 88888.00 2006-11-28 01:21:35.408 332 18180.40 82.64 52722.45 88888.00 2006-11-28 01:21:35.908 332 18180.48 82.66 52722.45 88888.00 2006-11-28 01:21:36.408 332 18180.48 82.75 52722.50 88888.00 2006-11-28 01:21:36.908 332 18180.45 82.81 52722.39 88888.00 2006-11-28 01:21:37.408 332 18180.45 82.81 52722.41 88888.00 2006-11-28 01:21:37.908 332 18180.35 82.83 52722.45 88888.00 2006-11-28 01:21:38.408 332 18180.47 82.87 52722.46 88888.00 2006-11-28 01:21:38.908 332 18180.47 82.90 52722.43 88888.00 2006-11-28 01:21:39.408 332 18180.41 82.87 52722.33 88888.00 2006-11-28 01:21:39.908 332 18180.48 82.83 52722.31 88888.00 2006-11-28 01:21:40.408 332 18180.61 82.89 52722.26 88888.00 2006-11-28 01:21:40.908 332 18180.57 82.90 52722.13 88888.00 2006-11-28 01:21:41.408 332 18180.61 82.89 52722.15 88888.00 2006-11-28 01:21:41.908 332 18180.57 82.90 52722.25 88888.00 2006-11-28 01:21:42.408 332 18180.55 82.89 52722.30 88888.00 2006-11-28 01:21:42.908 332 18180.48 82.83 52722.34 88888.00 2006-11-28 01:21:43.408 332 18180.45 82.78 52722.33 88888.00 2006-11-28 01:21:43.908 332 18180.48 82.77 52722.32 88888.00 2006-11-28 01:21:44.408 332 18180.55 82.77 52722.28 88888.00 2006-11-28 01:21:44.908 332 18180.52 82.82 52722.22 88888.00 2006-11-28 01:21:45.408 332 18180.58 82.85 52722.25 88888.00 2006-11-28 01:21:45.908 332 18180.54 82.83 52722.28 88888.00 2006-11-28 01:21:46.408 332 18180.67 82.76 52722.23 88888.00 2006-11-28 01:21:46.908 332 18180.51 82.72 52722.35 88888.00 2006-11-28 01:21:47.408 332 18180.29 82.71 52722.41 88888.00 2006-11-28 01:21:47.908 332 18180.56 82.69 52722.44 88888.00 2006-11-28 01:21:48.408 332 18180.66 82.74 52722.36 88888.00 2006-11-28 01:21:48.908 332 18180.72 82.76 52722.39 88888.00 2006-11-28 01:21:49.408 332 18180.72 82.84 52722.46 88888.00 2006-11-28 01:21:49.908 332 18180.58 82.84 52722.36 88888.00 2006-11-28 01:21:50.408 332 18180.37 82.78 52722.39 88888.00 2006-11-28 01:21:50.908 332 18180.42 82.75 52722.37 88888.00 2006-11-28 01:21:51.408 332 18180.31 82.74 52722.37 88888.00 2006-11-28 01:21:51.908 332 18180.26 82.77 52722.38 88888.00 2006-11-28 01:21:52.408 332 18180.51 82.68 52722.35 88888.00 2006-11-28 01:21:52.908 332 18180.44 82.65 52722.28 88888.00 2006-11-28 01:21:53.408 332 18180.31 82.66 52722.35 88888.00 2006-11-28 01:21:53.908 332 18180.53 82.61 52722.37 88888.00 2006-11-28 01:21:54.408 332 18180.51 82.62 52722.34 88888.00 2006-11-28 01:21:54.908 332 18180.53 82.67 52722.20 88888.00 2006-11-28 01:21:55.408 332 18180.53 82.65 52722.26 88888.00 2006-11-28 01:21:55.908 332 18180.42 82.67 52722.26 88888.00 2006-11-28 01:21:56.408 332 18180.47 82.67 52722.24 88888.00 2006-11-28 01:21:56.908 332 18180.52 82.64 52722.26 88888.00 2006-11-28 01:21:57.408 332 18180.48 82.64 52722.32 88888.00 2006-11-28 01:21:57.908 332 18180.58 82.65 52722.24 88888.00 2006-11-28 01:21:58.408 332 18180.51 82.64 52722.19 88888.00 2006-11-28 01:21:58.908 332 18180.46 82.65 52722.20 88888.00 2006-11-28 01:21:59.408 332 18180.45 82.74 52722.33 88888.00 2006-11-28 01:21:59.908 332 18180.40 82.78 52722.32 88888.00 2006-11-28 01:22:00.408 332 18180.29 82.73 52722.23 88888.00 2006-11-28 01:22:00.908 332 18180.31 82.70 52722.39 88888.00 2006-11-28 01:22:01.408 332 18180.27 82.65 52722.41 88888.00 2006-11-28 01:22:01.908 332 18180.27 82.71 52722.43 88888.00 2006-11-28 01:22:02.408 332 18180.20 82.77 52722.43 88888.00 2006-11-28 01:22:02.908 332 18180.19 82.80 52722.42 88888.00 2006-11-28 01:22:03.408 332 18180.26 82.78 52722.39 88888.00 2006-11-28 01:22:03.908 332 18180.34 82.69 52722.39 88888.00 2006-11-28 01:22:04.408 332 18180.41 82.70 52722.51 88888.00 2006-11-28 01:22:04.908 332 18180.35 82.73 52722.48 88888.00 2006-11-28 01:22:05.408 332 18180.48 82.69 52722.33 88888.00 2006-11-28 01:22:05.908 332 18180.41 82.69 52722.39 88888.00 2006-11-28 01:22:06.408 332 18180.31 82.72 52722.37 88888.00 2006-11-28 01:22:06.908 332 18180.26 82.70 52722.32 88888.00 2006-11-28 01:22:07.408 332 18180.42 82.80 52722.38 88888.00 2006-11-28 01:22:07.908 332 18180.53 82.82 52722.36 88888.00 2006-11-28 01:22:08.408 332 18180.49 82.85 52722.39 88888.00 2006-11-28 01:22:08.908 332 18180.31 82.80 52722.30 88888.00 2006-11-28 01:22:09.408 332 18180.25 82.79 52722.22 88888.00 2006-11-28 01:22:09.908 332 18180.34 82.84 52722.36 88888.00 2006-11-28 01:22:10.408 332 18180.24 82.82 52722.35 88888.00 2006-11-28 01:22:10.908 332 18180.15 82.84 52722.30 88888.00 2006-11-28 01:22:11.408 332 18180.23 82.85 52722.30 88888.00 2006-11-28 01:22:11.908 332 18180.27 82.87 52722.25 88888.00 2006-11-28 01:22:12.408 332 18180.21 82.82 52722.26 88888.00 2006-11-28 01:22:12.908 332 18180.30 82.81 52722.24 88888.00 2006-11-28 01:22:13.408 332 18180.25 82.87 52722.25 88888.00 2006-11-28 01:22:13.908 332 18180.37 82.90 52722.25 88888.00 2006-11-28 01:22:14.408 332 18180.35 82.94 52722.22 88888.00 2006-11-28 01:22:14.908 332 18180.40 82.99 52722.25 88888.00 2006-11-28 01:22:15.408 332 18180.43 83.00 52722.37 88888.00 2006-11-28 01:22:15.908 332 18180.25 83.07 52722.41 88888.00 2006-11-28 01:22:16.408 332 18180.25 83.08 52722.33 88888.00 2006-11-28 01:22:16.908 332 18180.40 83.03 52722.37 88888.00 2006-11-28 01:22:17.408 332 18180.47 83.02 52722.35 88888.00 2006-11-28 01:22:17.908 332 18180.47 83.07 52722.34 88888.00 2006-11-28 01:22:18.408 332 18180.30 83.01 52722.26 88888.00 2006-11-28 01:22:18.908 332 18180.20 83.01 52722.41 88888.00 2006-11-28 01:22:19.408 332 18180.25 82.97 52722.48 88888.00 2006-11-28 01:22:19.908 332 18180.20 82.98 52722.41 88888.00 2006-11-28 01:22:20.408 332 18180.65 83.04 52722.32 88888.00 2006-11-28 01:22:20.908 332 18180.86 83.03 52722.31 88888.00 2006-11-28 01:22:21.408 332 18180.65 82.99 52722.31 88888.00 2006-11-28 01:22:21.908 332 18180.32 82.88 52722.46 88888.00 2006-11-28 01:22:22.408 332 18180.25 82.98 52722.39 88888.00 2006-11-28 01:22:22.908 332 18180.43 83.06 52722.43 88888.00 2006-11-28 01:22:23.408 332 18180.37 83.11 52722.39 88888.00 2006-11-28 01:22:23.908 332 18180.41 83.11 52722.43 88888.00 2006-11-28 01:22:24.408 332 18180.34 83.06 52722.41 88888.00 2006-11-28 01:22:24.908 332 18180.29 83.07 52722.30 88888.00 2006-11-28 01:22:25.408 332 18180.29 83.11 52722.38 88888.00 2006-11-28 01:22:25.908 332 18180.26 83.14 52722.41 88888.00 2006-11-28 01:22:26.408 332 18180.30 83.12 52722.43 88888.00 2006-11-28 01:22:26.908 332 18180.31 83.10 52722.46 88888.00 2006-11-28 01:22:27.408 332 18180.33 83.16 52722.45 88888.00 2006-11-28 01:22:27.908 332 18180.25 83.12 52722.44 88888.00 2006-11-28 01:22:28.408 332 18180.26 83.09 52722.33 88888.00 2006-11-28 01:22:28.908 332 18180.36 83.15 52722.42 88888.00 2006-11-28 01:22:29.408 332 18180.36 83.09 52722.39 88888.00 2006-11-28 01:22:29.908 332 18180.44 83.07 52722.38 88888.00 2006-11-28 01:22:30.408 332 18180.29 83.17 52722.31 88888.00 2006-11-28 01:22:30.908 332 18180.42 83.21 52722.31 88888.00 2006-11-28 01:22:31.408 332 18180.36 83.20 52722.46 88888.00 2006-11-28 01:22:31.908 332 18180.25 83.30 52722.39 88888.00 2006-11-28 01:22:32.408 332 18180.23 83.29 52722.41 88888.00 2006-11-28 01:22:32.908 332 18180.23 83.29 52722.45 88888.00 2006-11-28 01:22:33.408 332 18180.33 83.30 52722.46 88888.00 2006-11-28 01:22:33.908 332 18180.35 83.21 52722.51 88888.00 2006-11-28 01:22:34.408 332 18180.26 83.22 52722.49 88888.00 2006-11-28 01:22:34.908 332 18180.22 83.30 52722.43 88888.00 2006-11-28 01:22:35.408 332 18180.36 83.30 52722.47 88888.00 2006-11-28 01:22:35.908 332 18180.41 83.40 52722.36 88888.00 2006-11-28 01:22:36.408 332 18180.40 83.51 52722.21 88888.00 2006-11-28 01:22:36.908 332 18180.45 83.47 52722.24 88888.00 2006-11-28 01:22:37.408 332 18180.48 83.39 52722.22 88888.00 2006-11-28 01:22:37.908 332 18180.48 83.35 52722.23 88888.00 2006-11-28 01:22:38.408 332 18180.44 83.43 52722.34 88888.00 2006-11-28 01:22:38.908 332 18180.44 83.42 52722.33 88888.00 2006-11-28 01:22:39.408 332 18180.29 83.35 52722.37 88888.00 2006-11-28 01:22:39.908 332 18180.20 83.37 52722.26 88888.00 2006-11-28 01:22:40.408 332 18180.31 83.35 52722.15 88888.00 2006-11-28 01:22:40.908 332 18180.36 83.40 52722.16 88888.00 2006-11-28 01:22:41.408 332 18180.47 83.50 52722.13 88888.00 2006-11-28 01:22:41.908 332 18180.48 83.40 52722.05 88888.00 2006-11-28 01:22:42.408 332 18180.42 83.47 52722.01 88888.00 2006-11-28 01:22:42.908 332 18180.36 83.50 52722.02 88888.00 2006-11-28 01:22:43.408 332 18180.41 83.43 52722.16 88888.00 2006-11-28 01:22:43.908 332 18180.31 83.48 52722.21 88888.00 2006-11-28 01:22:44.408 332 18180.13 83.48 52722.18 88888.00 2006-11-28 01:22:44.908 332 18180.13 83.54 52722.24 88888.00 2006-11-28 01:22:45.408 332 18180.22 83.71 52722.19 88888.00 2006-11-28 01:22:45.908 332 18180.14 83.82 52722.01 88888.00 2006-11-28 01:22:46.408 332 18180.13 83.80 52721.97 88888.00 2006-11-28 01:22:46.908 332 18180.13 83.76 52722.13 88888.00 2006-11-28 01:22:47.408 332 18180.20 83.76 52722.12 88888.00 2006-11-28 01:22:47.908 332 18180.27 83.72 52721.99 88888.00 2006-11-28 01:22:48.408 332 18180.19 83.70 52722.03 88888.00 2006-11-28 01:22:48.908 332 18180.02 83.73 52722.00 88888.00 2006-11-28 01:22:49.408 332 18180.07 83.74 52721.97 88888.00 2006-11-28 01:22:49.908 332 18180.19 83.76 52721.95 88888.00 2006-11-28 01:22:50.408 332 18180.20 83.72 52721.91 88888.00 2006-11-28 01:22:50.908 332 18180.20 83.71 52722.04 88888.00 2006-11-28 01:22:51.408 332 18180.30 83.76 52721.98 88888.00 2006-11-28 01:22:51.908 332 18180.41 83.73 52721.96 88888.00 2006-11-28 01:22:52.408 332 18180.40 83.73 52722.04 88888.00 2006-11-28 01:22:52.908 332 18180.33 83.75 52722.04 88888.00 2006-11-28 01:22:53.408 332 18180.26 83.69 52721.97 88888.00 2006-11-28 01:22:53.908 332 18180.16 83.55 52722.11 88888.00 2006-11-28 01:22:54.408 332 18180.13 83.52 52722.16 88888.00 2006-11-28 01:22:54.908 332 18180.02 83.53 52722.08 88888.00 2006-11-28 01:22:55.408 332 18179.98 83.48 52722.11 88888.00 2006-11-28 01:22:55.908 332 18180.10 83.47 52722.20 88888.00 2006-11-28 01:22:56.408 332 18180.26 83.55 52722.20 88888.00 2006-11-28 01:22:56.908 332 18180.36 83.47 52722.12 88888.00 2006-11-28 01:22:57.408 332 18180.25 83.43 52722.09 88888.00 2006-11-28 01:22:57.908 332 18180.27 83.46 52722.11 88888.00 2006-11-28 01:22:58.408 332 18180.25 83.52 52722.14 88888.00 2006-11-28 01:22:58.908 332 18180.27 83.56 52722.11 88888.00 2006-11-28 01:22:59.408 332 18180.40 83.54 52722.05 88888.00 2006-11-28 01:22:59.908 332 18180.41 83.54 52722.04 88888.00 2006-11-28 01:23:00.408 332 18180.38 83.65 52722.05 88888.00 2006-11-28 01:23:00.908 332 18180.44 83.67 52722.05 88888.00 2006-11-28 01:23:01.408 332 18180.41 83.63 52722.03 88888.00 2006-11-28 01:23:01.908 332 18180.24 83.63 52722.07 88888.00 2006-11-28 01:23:02.408 332 18180.31 83.66 52722.09 88888.00 2006-11-28 01:23:02.908 332 18180.38 83.64 52722.04 88888.00 2006-11-28 01:23:03.408 332 18180.30 83.66 52722.07 88888.00 2006-11-28 01:23:03.908 332 18180.35 83.73 52722.08 88888.00 2006-11-28 01:23:04.408 332 18180.33 83.71 52722.03 88888.00 2006-11-28 01:23:04.908 332 18180.33 83.73 52721.99 88888.00 2006-11-28 01:23:05.408 332 18180.25 83.71 52722.02 88888.00 2006-11-28 01:23:05.908 332 18180.22 83.73 52722.08 88888.00 2006-11-28 01:23:06.408 332 18180.26 83.71 52722.03 88888.00 2006-11-28 01:23:06.908 332 18180.14 83.62 52721.99 88888.00 2006-11-28 01:23:07.408 332 18180.22 83.63 52722.05 88888.00 2006-11-28 01:23:07.908 332 18180.10 83.76 52722.07 88888.00 2006-11-28 01:23:08.408 332 18179.87 83.78 52721.98 88888.00 2006-11-28 01:23:08.908 332 18180.08 83.84 52722.04 88888.00 2006-11-28 01:23:09.408 332 18180.19 83.82 52721.98 88888.00 2006-11-28 01:23:09.908 332 18180.23 83.81 52721.92 88888.00 2006-11-28 01:23:10.408 332 18180.12 83.78 52722.02 88888.00 2006-11-28 01:23:10.908 332 18180.13 83.84 52722.01 88888.00 2006-11-28 01:23:11.408 332 18180.01 83.91 52722.04 88888.00 2006-11-28 01:23:11.908 332 18179.97 83.89 52722.10 88888.00 2006-11-28 01:23:12.408 332 18180.16 83.88 52722.14 88888.00 2006-11-28 01:23:12.908 332 18180.31 83.90 52722.21 88888.00 2006-11-28 01:23:13.408 332 18180.13 83.90 52722.13 88888.00 2006-11-28 01:23:13.908 332 18180.31 83.89 52722.20 88888.00 2006-11-28 01:23:14.408 332 18180.32 83.89 52722.35 88888.00 2006-11-28 01:23:14.908 332 18180.32 83.89 52722.45 88888.00 2006-11-28 01:23:15.408 332 18180.21 83.91 52722.39 88888.00 2006-11-28 01:23:15.908 332 18180.32 83.90 52722.42 88888.00 2006-11-28 01:23:16.408 332 18180.13 83.89 52722.31 88888.00 2006-11-28 01:23:16.908 332 18179.90 83.82 52722.37 88888.00 2006-11-28 01:23:17.408 332 18180.03 83.84 52722.41 88888.00 2006-11-28 01:23:17.908 332 18180.14 83.88 52722.39 88888.00 2006-11-28 01:23:18.408 332 18180.22 83.82 52722.35 88888.00 2006-11-28 01:23:18.908 332 18180.18 83.83 52722.28 88888.00 2006-11-28 01:23:19.408 332 18180.02 83.86 52722.33 88888.00 2006-11-28 01:23:19.908 332 18179.98 83.89 52722.47 88888.00 2006-11-28 01:23:20.408 332 18180.10 83.84 52722.48 88888.00 2006-11-28 01:23:20.908 332 18180.12 83.84 52722.45 88888.00 2006-11-28 01:23:21.408 332 18180.20 83.88 52722.44 88888.00 2006-11-28 01:23:21.908 332 18180.32 83.83 52722.53 88888.00 2006-11-28 01:23:22.408 332 18180.27 83.83 52722.66 88888.00 2006-11-28 01:23:22.908 332 18180.29 83.84 52722.62 88888.00 2006-11-28 01:23:23.408 332 18180.41 83.90 52722.58 88888.00 2006-11-28 01:23:23.908 332 18180.15 83.95 52722.50 88888.00 2006-11-28 01:23:24.408 332 18180.01 83.99 52722.51 88888.00 2006-11-28 01:23:24.908 332 18180.07 84.00 52722.50 88888.00 2006-11-28 01:23:25.408 332 18180.14 84.03 52722.56 88888.00 2006-11-28 01:23:25.908 332 18180.18 84.07 52722.53 88888.00 2006-11-28 01:23:26.408 332 18180.03 84.10 52722.61 88888.00 2006-11-28 01:23:26.908 332 18180.03 84.12 52722.65 88888.00 2006-11-28 01:23:27.408 332 18180.14 84.10 52722.71 88888.00 2006-11-28 01:23:27.908 332 18180.16 84.17 52722.71 88888.00 2006-11-28 01:23:28.408 332 18180.15 84.11 52722.66 88888.00 2006-11-28 01:23:28.908 332 18180.27 84.08 52722.63 88888.00 2006-11-28 01:23:29.408 332 18180.37 84.06 52722.67 88888.00 2006-11-28 01:23:29.908 332 18180.37 84.03 52722.66 88888.00 2006-11-28 01:23:30.408 332 18180.22 84.01 52722.51 88888.00 2006-11-28 01:23:30.908 332 18180.18 84.03 52722.55 88888.00 2006-11-28 01:23:31.408 332 18180.31 84.03 52722.55 88888.00 2006-11-28 01:23:31.908 332 18180.46 84.09 52722.51 88888.00 2006-11-28 01:23:32.408 332 18180.31 84.06 52722.58 88888.00 2006-11-28 01:23:32.908 332 18180.11 84.01 52722.51 88888.00 2006-11-28 01:23:33.408 332 18180.18 84.03 52722.48 88888.00 2006-11-28 01:23:33.908 332 18180.05 84.01 52722.53 88888.00 2006-11-28 01:23:34.408 332 18180.27 84.00 52722.53 88888.00 2006-11-28 01:23:34.908 332 18180.33 84.04 52722.51 88888.00 2006-11-28 01:23:35.408 332 18180.13 83.99 52722.49 88888.00 2006-11-28 01:23:35.908 332 18180.02 83.97 52722.44 88888.00 2006-11-28 01:23:36.408 332 18179.97 84.00 52722.35 88888.00 2006-11-28 01:23:36.908 332 18180.00 84.02 52722.33 88888.00 2006-11-28 01:23:37.408 332 18180.05 84.03 52722.35 88888.00 2006-11-28 01:23:37.908 332 18180.13 83.97 52722.38 88888.00 2006-11-28 01:23:38.408 332 18180.01 83.96 52722.47 88888.00 2006-11-28 01:23:38.908 332 18179.86 83.87 52722.47 88888.00 2006-11-28 01:23:39.408 332 18179.93 83.82 52722.49 88888.00 2006-11-28 01:23:39.908 332 18180.10 83.87 52722.50 88888.00 2006-11-28 01:23:40.408 332 18180.42 83.90 52722.56 88888.00 2006-11-28 01:23:40.908 332 18180.40 83.89 52722.59 88888.00 2006-11-28 01:23:41.408 332 18180.29 83.96 52722.53 88888.00 2006-11-28 01:23:41.908 332 18180.18 83.96 52722.42 88888.00 2006-11-28 01:23:42.408 332 18180.15 83.89 52722.47 88888.00 2006-11-28 01:23:42.908 332 18180.37 83.88 52722.46 88888.00 2006-11-28 01:23:43.408 332 18180.54 83.85 52722.48 88888.00 2006-11-28 01:23:43.908 332 18180.55 83.85 52722.55 88888.00 2006-11-28 01:23:44.408 332 18180.21 83.84 52722.57 88888.00 2006-11-28 01:23:44.908 332 18180.22 83.80 52722.43 88888.00 2006-11-28 01:23:45.408 332 18180.25 83.77 52722.37 88888.00 2006-11-28 01:23:45.908 332 18180.18 83.75 52722.38 88888.00 2006-11-28 01:23:46.408 332 18180.13 83.73 52722.44 88888.00 2006-11-28 01:23:46.908 332 18180.15 83.76 52722.45 88888.00 2006-11-28 01:23:47.408 332 18180.23 83.73 52722.43 88888.00 2006-11-28 01:23:47.908 332 18180.42 83.68 52722.47 88888.00 2006-11-28 01:23:48.408 332 18180.29 83.68 52722.43 88888.00 2006-11-28 01:23:48.908 332 18180.16 83.71 52722.41 88888.00 2006-11-28 01:23:49.408 332 18180.29 83.72 52722.48 88888.00 2006-11-28 01:23:49.908 332 18180.34 83.67 52722.63 88888.00 2006-11-28 01:23:50.408 332 18180.46 83.66 52722.56 88888.00 2006-11-28 01:23:50.908 332 18180.55 83.69 52722.55 88888.00 2006-11-28 01:23:51.408 332 18180.35 83.66 52722.58 88888.00 2006-11-28 01:23:51.908 332 18180.07 83.59 52722.62 88888.00 2006-11-28 01:23:52.408 332 18180.05 83.55 52722.66 88888.00 2006-11-28 01:23:52.908 332 18180.12 83.59 52722.57 88888.00 2006-11-28 01:23:53.408 332 18180.13 83.63 52722.48 88888.00 2006-11-28 01:23:53.908 332 18180.09 83.56 52722.37 88888.00 2006-11-28 01:23:54.408 332 18180.09 83.57 52722.41 88888.00 2006-11-28 01:23:54.908 332 18180.18 83.55 52722.44 88888.00 2006-11-28 01:23:55.408 332 18180.29 83.52 52722.42 88888.00 2006-11-28 01:23:55.908 332 18180.22 83.52 52722.46 88888.00 2006-11-28 01:23:56.408 332 18180.05 83.48 52722.45 88888.00 2006-11-28 01:23:56.908 332 18180.10 83.48 52722.48 88888.00 2006-11-28 01:23:57.408 332 18180.11 83.44 52722.45 88888.00 2006-11-28 01:23:57.908 332 18180.14 83.58 52722.38 88888.00 2006-11-28 01:23:58.408 332 18180.22 83.69 52722.30 88888.00 2006-11-28 01:23:58.908 332 18180.22 83.49 52722.34 88888.00 2006-11-28 01:23:59.408 332 18180.26 83.40 52722.42 88888.00 2006-11-28 01:23:59.908 332 18180.32 83.37 52722.43 88888.00 2006-11-28 01:24:00.408 332 18180.25 83.40 52722.36 88888.00 2006-11-28 01:24:00.908 332 18180.15 83.40 52722.38 88888.00 2006-11-28 01:24:01.408 332 18180.05 83.40 52722.43 88888.00 2006-11-28 01:24:01.908 332 18180.07 83.39 52722.36 88888.00 2006-11-28 01:24:02.408 332 18180.11 83.43 52722.42 88888.00 2006-11-28 01:24:02.908 332 18180.12 83.42 52722.43 88888.00 2006-11-28 01:24:03.408 332 18180.10 83.38 52722.47 88888.00 2006-11-28 01:24:03.908 332 18180.09 83.39 52722.34 88888.00 2006-11-28 01:24:04.408 332 18180.03 83.40 52722.39 88888.00 2006-11-28 01:24:04.908 332 18180.10 83.43 52722.44 88888.00 2006-11-28 01:24:05.408 332 18180.05 83.42 52722.45 88888.00 2006-11-28 01:24:05.908 332 18179.89 83.37 52722.39 88888.00 2006-11-28 01:24:06.408 332 18179.96 83.41 52722.41 88888.00 2006-11-28 01:24:06.908 332 18180.07 83.47 52722.43 88888.00 2006-11-28 01:24:07.408 332 18179.99 83.42 52722.47 88888.00 2006-11-28 01:24:07.908 332 18179.91 83.36 52722.59 88888.00 2006-11-28 01:24:08.408 332 18179.96 83.36 52722.65 88888.00 2006-11-28 01:24:08.908 332 18179.85 83.41 52722.60 88888.00 2006-11-28 01:24:09.408 332 18179.88 83.45 52722.46 88888.00 2006-11-28 01:24:09.908 332 18180.03 83.57 52722.47 88888.00 2006-11-28 01:24:10.408 332 18179.97 83.65 52722.48 88888.00 2006-11-28 01:24:10.908 332 18179.75 83.58 52722.44 88888.00 2006-11-28 01:24:11.408 332 18179.69 83.59 52722.45 88888.00 2006-11-28 01:24:11.908 332 18179.66 83.73 52722.55 88888.00 2006-11-28 01:24:12.408 332 18179.60 83.76 52722.58 88888.00 2006-11-28 01:24:12.908 332 18179.70 83.75 52722.61 88888.00 2006-11-28 01:24:13.408 332 18179.93 83.73 52722.55 88888.00 2006-11-28 01:24:13.908 332 18179.99 83.72 52722.50 88888.00 2006-11-28 01:24:14.408 332 18179.91 83.74 52722.51 88888.00 2006-11-28 01:24:14.908 332 18179.71 83.73 52722.59 88888.00 2006-11-28 01:24:15.408 332 18179.68 83.72 52722.65 88888.00 2006-11-28 01:24:15.908 332 18179.64 83.69 52722.66 88888.00 2006-11-28 01:24:16.408 332 18179.64 83.71 52722.66 88888.00 2006-11-28 01:24:16.908 332 18179.67 83.72 52722.71 88888.00 2006-11-28 01:24:17.408 332 18179.69 83.73 52722.71 88888.00 2006-11-28 01:24:17.908 332 18179.75 83.75 52722.78 88888.00 2006-11-28 01:24:18.408 332 18179.85 83.73 52722.81 88888.00 2006-11-28 01:24:18.908 332 18179.83 83.75 52722.83 88888.00 2006-11-28 01:24:19.408 332 18179.89 83.79 52722.73 88888.00 2006-11-28 01:24:19.908 332 18179.73 83.75 52722.69 88888.00 2006-11-28 01:24:20.408 332 18179.68 83.73 52722.68 88888.00 2006-11-28 01:24:20.908 332 18179.73 83.76 52722.76 88888.00 2006-11-28 01:24:21.408 332 18179.60 83.81 52722.67 88888.00 2006-11-28 01:24:21.908 332 18179.59 83.84 52722.69 88888.00 2006-11-28 01:24:22.408 332 18179.61 83.80 52722.70 88888.00 2006-11-28 01:24:22.908 332 18179.78 83.77 52722.58 88888.00 2006-11-28 01:24:23.408 332 18179.85 83.80 52722.60 88888.00 2006-11-28 01:24:23.908 332 18179.82 83.78 52722.69 88888.00 2006-11-28 01:24:24.408 332 18179.79 83.76 52722.63 88888.00 2006-11-28 01:24:24.908 332 18179.77 83.81 52722.65 88888.00 2006-11-28 01:24:25.408 332 18179.77 83.85 52722.78 88888.00 2006-11-28 01:24:25.908 332 18179.93 83.97 52722.77 88888.00 2006-11-28 01:24:26.408 332 18179.91 83.98 52722.78 88888.00 2006-11-28 01:24:26.908 332 18179.78 83.92 52722.76 88888.00 2006-11-28 01:24:27.408 332 18179.69 83.90 52722.78 88888.00 2006-11-28 01:24:27.908 332 18179.68 83.92 52722.74 88888.00 2006-11-28 01:24:28.408 332 18179.68 83.91 52722.66 88888.00 2006-11-28 01:24:28.908 332 18179.73 83.92 52722.65 88888.00 2006-11-28 01:24:29.408 332 18179.73 83.89 52722.56 88888.00 2006-11-28 01:24:29.908 332 18179.70 83.94 52722.59 88888.00 2006-11-28 01:24:30.408 332 18179.57 84.03 52722.58 88888.00 2006-11-28 01:24:30.908 332 18179.62 83.99 52722.51 88888.00 2006-11-28 01:24:31.408 332 18179.60 83.95 52722.48 88888.00 2006-11-28 01:24:31.908 332 18179.68 84.13 52722.51 88888.00 2006-11-28 01:24:32.408 332 18179.58 84.13 52722.50 88888.00 2006-11-28 01:24:32.908 332 18179.47 84.04 52722.53 88888.00 2006-11-28 01:24:33.408 332 18179.62 83.92 52722.50 88888.00 2006-11-28 01:24:33.908 332 18179.69 83.89 52722.47 88888.00 2006-11-28 01:24:34.408 332 18179.57 83.91 52722.56 88888.00 2006-11-28 01:24:34.908 332 18179.61 83.92 52722.56 88888.00 2006-11-28 01:24:35.408 332 18179.69 83.92 52722.56 88888.00 2006-11-28 01:24:35.908 332 18179.62 83.98 52722.59 88888.00 2006-11-28 01:24:36.408 332 18179.62 84.06 52722.48 88888.00 2006-11-28 01:24:36.908 332 18179.72 84.06 52722.60 88888.00 2006-11-28 01:24:37.408 332 18179.80 84.02 52722.66 88888.00 2006-11-28 01:24:37.908 332 18179.82 84.10 52722.61 88888.00 2006-11-28 01:24:38.408 332 18179.82 84.11 52722.60 88888.00 2006-11-28 01:24:38.908 332 18179.86 84.12 52722.56 88888.00 2006-11-28 01:24:39.408 332 18179.77 84.15 52722.69 88888.00 2006-11-28 01:24:39.908 332 18179.76 84.12 52722.70 88888.00 2006-11-28 01:24:40.408 332 18179.75 84.18 52722.66 88888.00 2006-11-28 01:24:40.908 332 18179.87 84.14 52722.63 88888.00 2006-11-28 01:24:41.408 332 18179.85 84.11 52722.59 88888.00 2006-11-28 01:24:41.908 332 18179.88 84.16 52722.68 88888.00 2006-11-28 01:24:42.408 332 18179.79 84.17 52722.73 88888.00 2006-11-28 01:24:42.908 332 18179.98 84.20 52722.62 88888.00 2006-11-28 01:24:43.408 332 18179.93 84.24 52722.58 88888.00 2006-11-28 01:24:43.908 332 18180.05 84.20 52722.61 88888.00 2006-11-28 01:24:44.408 332 18180.04 84.21 52722.56 88888.00 2006-11-28 01:24:44.908 332 18180.03 84.31 52722.57 88888.00 2006-11-28 01:24:45.408 332 18179.91 84.28 52722.57 88888.00 2006-11-28 01:24:45.908 332 18179.83 84.23 52722.53 88888.00 2006-11-28 01:24:46.408 332 18179.88 84.22 52722.47 88888.00 2006-11-28 01:24:46.908 332 18179.90 84.22 52722.43 88888.00 2006-11-28 01:24:47.408 332 18180.01 84.26 52722.46 88888.00 2006-11-28 01:24:47.908 332 18179.89 84.20 52722.49 88888.00 2006-11-28 01:24:48.408 332 18179.86 84.26 52722.48 88888.00 2006-11-28 01:24:48.908 332 18179.87 84.36 52722.49 88888.00 2006-11-28 01:24:49.408 332 18179.88 84.42 52722.45 88888.00 2006-11-28 01:24:49.908 332 18180.13 84.41 52722.51 88888.00 2006-11-28 01:24:50.408 332 18180.12 84.47 52722.46 88888.00 2006-11-28 01:24:50.908 332 18180.10 84.46 52722.43 88888.00 2006-11-28 01:24:51.408 332 18179.92 84.44 52722.50 88888.00 2006-11-28 01:24:51.908 332 18179.86 84.49 52722.38 88888.00 2006-11-28 01:24:52.408 332 18179.82 84.50 52722.47 88888.00 2006-11-28 01:24:52.908 332 18179.82 84.66 52722.53 88888.00 2006-11-28 01:24:53.408 332 18179.94 84.53 52722.42 88888.00 2006-11-28 01:24:53.908 332 18180.12 84.49 52722.35 88888.00 2006-11-28 01:24:54.408 332 18180.12 84.58 52722.45 88888.00 2006-11-28 01:24:54.908 332 18180.04 84.61 52722.41 88888.00 2006-11-28 01:24:55.408 332 18179.99 84.61 52722.23 88888.00 2006-11-28 01:24:55.908 332 18180.09 84.58 52722.26 88888.00 2006-11-28 01:24:56.408 332 18180.16 84.55 52722.26 88888.00 2006-11-28 01:24:56.908 332 18180.12 84.56 52722.32 88888.00 2006-11-28 01:24:57.408 332 18180.24 84.65 52722.37 88888.00 2006-11-28 01:24:57.908 332 18180.24 84.62 52722.36 88888.00 2006-11-28 01:24:58.408 332 18180.22 84.56 52722.28 88888.00 2006-11-28 01:24:58.908 332 18180.27 84.56 52722.22 88888.00 2006-11-28 01:24:59.408 332 18180.21 84.52 52722.23 88888.00 2006-11-28 01:24:59.908 332 18180.31 84.53 52722.22 88888.00 2006-11-28 01:25:00.408 332 18180.34 84.50 52722.27 88888.00 2006-11-28 01:25:00.908 332 18180.23 84.56 52722.31 88888.00 2006-11-28 01:25:01.408 332 18180.30 84.57 52722.31 88888.00 2006-11-28 01:25:01.908 332 18180.23 84.56 52722.33 88888.00 2006-11-28 01:25:02.408 332 18180.13 84.54 52722.23 88888.00 2006-11-28 01:25:02.908 332 18180.10 84.62 52722.15 88888.00 2006-11-28 01:25:03.408 332 18180.19 84.57 52722.19 88888.00 2006-11-28 01:25:03.908 332 18180.45 84.58 52722.15 88888.00 2006-11-28 01:25:04.408 332 18180.44 84.64 52722.09 88888.00 2006-11-28 01:25:04.908 332 18180.36 84.58 52722.10 88888.00 2006-11-28 01:25:05.408 332 18180.30 84.55 52722.22 88888.00 2006-11-28 01:25:05.908 332 18180.33 84.52 52722.26 88888.00 2006-11-28 01:25:06.408 332 18180.42 84.59 52722.20 88888.00 2006-11-28 01:25:06.908 332 18180.37 84.56 52722.13 88888.00 2006-11-28 01:25:07.408 332 18180.34 84.49 52722.13 88888.00 2006-11-28 01:25:07.908 332 18180.53 84.62 52722.18 88888.00 2006-11-28 01:25:08.408 332 18180.61 84.61 52722.18 88888.00 2006-11-28 01:25:08.908 332 18180.55 84.55 52722.19 88888.00 2006-11-28 01:25:09.408 332 18180.47 84.51 52722.26 88888.00 2006-11-28 01:25:09.908 332 18180.65 84.47 52722.25 88888.00 2006-11-28 01:25:10.408 332 18180.47 84.50 52722.25 88888.00 2006-11-28 01:25:10.908 332 18180.55 84.53 52722.18 88888.00 2006-11-28 01:25:11.408 332 18180.77 84.57 52722.13 88888.00 2006-11-28 01:25:11.908 332 18180.65 84.61 52722.25 88888.00 2006-11-28 01:25:12.405 332 18180.70 84.56 52722.33 88888.00 2006-11-28 01:25:12.905 332 18180.78 84.57 52722.26 88888.00 2006-11-28 01:25:13.405 332 18180.64 84.54 52722.22 88888.00 2006-11-28 01:25:13.905 332 18180.76 84.50 52722.16 88888.00 2006-11-28 01:25:14.405 332 18180.76 84.53 52722.13 88888.00 2006-11-28 01:25:14.905 332 18180.70 84.54 52722.12 88888.00 2006-11-28 01:25:15.405 332 18180.76 84.56 52721.98 88888.00 2006-11-28 01:25:15.905 332 18180.70 84.63 52721.90 88888.00 2006-11-28 01:25:16.405 332 18180.75 84.69 52721.85 88888.00 2006-11-28 01:25:16.905 332 18180.67 84.63 52722.03 88888.00 2006-11-28 01:25:17.405 332 18180.49 84.59 52722.04 88888.00 2006-11-28 01:25:17.905 332 18180.54 84.58 52722.12 88888.00 2006-11-28 01:25:18.405 332 18180.64 84.64 52722.21 88888.00 2006-11-28 01:25:18.905 332 18180.74 84.68 52722.24 88888.00 2006-11-28 01:25:19.405 332 18180.70 84.69 52722.27 88888.00 2006-11-28 01:25:19.905 332 18180.63 84.62 52722.15 88888.00 2006-11-28 01:25:20.405 332 18180.57 84.49 52722.22 88888.00 2006-11-28 01:25:20.905 332 18180.66 84.50 52722.33 88888.00 2006-11-28 01:25:21.405 332 18180.66 84.54 52722.26 88888.00 2006-11-28 01:25:21.905 332 18180.68 84.53 52722.34 88888.00 2006-11-28 01:25:22.405 332 18180.54 84.55 52722.31 88888.00 2006-11-28 01:25:22.905 332 18180.52 84.55 52722.36 88888.00 2006-11-28 01:25:23.405 332 18180.63 84.61 52722.35 88888.00 2006-11-28 01:25:23.905 332 18180.76 84.68 52722.39 88888.00 2006-11-28 01:25:24.405 332 18180.84 84.59 52722.41 88888.00 2006-11-28 01:25:24.905 332 18180.85 84.56 52722.44 88888.00 2006-11-28 01:25:25.405 332 18180.81 84.55 52722.47 88888.00 2006-11-28 01:25:25.905 332 18180.79 84.49 52722.54 88888.00 2006-11-28 01:25:26.405 332 18180.85 84.52 52722.45 88888.00 2006-11-28 01:25:26.905 332 18180.77 84.47 52722.42 88888.00 2006-11-28 01:25:27.405 332 18180.88 84.47 52722.50 88888.00 2006-11-28 01:25:27.905 332 18180.98 84.62 52722.53 88888.00 2006-11-28 01:25:28.405 332 18180.92 84.70 52722.46 88888.00 2006-11-28 01:25:28.905 332 18180.77 84.69 52722.45 88888.00 2006-11-28 01:25:29.405 332 18180.78 84.62 52722.35 88888.00 2006-11-28 01:25:29.905 332 18180.83 84.54 52722.41 88888.00 2006-11-28 01:25:30.405 332 18180.78 84.47 52722.48 88888.00 2006-11-28 01:25:30.905 332 18180.73 84.53 52722.44 88888.00 2006-11-28 01:25:31.405 332 18180.77 84.54 52722.49 88888.00 2006-11-28 01:25:31.905 332 18180.73 84.53 52722.46 88888.00 2006-11-28 01:25:32.405 332 18180.61 84.59 52722.51 88888.00 2006-11-28 01:25:32.905 332 18180.62 84.52 52722.47 88888.00 2006-11-28 01:25:33.405 332 18180.76 84.50 52722.39 88888.00 2006-11-28 01:25:33.905 332 18180.84 84.55 52722.39 88888.00 2006-11-28 01:25:34.405 332 18180.88 84.57 52722.51 88888.00 2006-11-28 01:25:34.905 332 18180.81 84.50 52722.58 88888.00 2006-11-28 01:25:35.405 332 18180.75 84.47 52722.67 88888.00 2006-11-28 01:25:35.905 332 18180.88 84.53 52722.63 88888.00 2006-11-28 01:25:36.405 332 18180.92 84.51 52722.51 88888.00 2006-11-28 01:25:36.905 332 18180.96 84.44 52722.50 88888.00 2006-11-28 01:25:37.405 332 18180.97 84.46 52722.50 88888.00 2006-11-28 01:25:37.905 332 18180.92 84.47 52722.48 88888.00 2006-11-28 01:25:38.405 332 18180.85 84.47 52722.51 88888.00 2006-11-28 01:25:38.905 332 18180.80 84.47 52722.58 88888.00 2006-11-28 01:25:39.405 332 18180.85 84.50 52722.67 88888.00 2006-11-28 01:25:39.905 332 18180.84 84.56 52722.62 88888.00 2006-11-28 01:25:40.405 332 18180.91 84.50 52722.68 88888.00 2006-11-28 01:25:40.905 332 18180.89 84.46 52722.77 88888.00 2006-11-28 01:25:41.405 332 18180.83 84.42 52722.76 88888.00 2006-11-28 01:25:41.905 332 18180.84 84.34 52722.69 88888.00 2006-11-28 01:25:42.405 332 18180.77 84.28 52722.61 88888.00 2006-11-28 01:25:42.905 332 18180.80 84.30 52722.69 88888.00 2006-11-28 01:25:43.405 332 18180.70 84.31 52722.74 88888.00 2006-11-28 01:25:43.905 332 18180.64 84.36 52722.68 88888.00 2006-11-28 01:25:44.405 332 18180.61 84.31 52722.54 88888.00 2006-11-28 01:25:44.905 332 18180.48 84.32 52722.45 88888.00 2006-11-28 01:25:45.405 332 18180.68 84.35 52722.51 88888.00 2006-11-28 01:25:45.905 332 18180.84 84.32 52722.65 88888.00 2006-11-28 01:25:46.405 332 18180.77 84.31 52722.69 88888.00 2006-11-28 01:25:46.905 332 18180.70 84.31 52722.80 88888.00 2006-11-28 01:25:47.405 332 18180.79 84.36 52722.80 88888.00 2006-11-28 01:25:47.905 332 18180.79 84.37 52722.79 88888.00 2006-11-28 01:25:48.405 332 18180.75 84.39 52722.77 88888.00 2006-11-28 01:25:48.905 332 18180.87 84.37 52722.76 88888.00 2006-11-28 01:25:49.405 332 18180.75 84.42 52722.81 88888.00 2006-11-28 01:25:49.905 332 18180.70 84.41 52722.72 88888.00 2006-11-28 01:25:50.405 332 18180.63 84.41 52722.79 88888.00 2006-11-28 01:25:50.905 332 18180.59 84.45 52722.79 88888.00 2006-11-28 01:25:51.405 332 18180.44 84.39 52722.68 88888.00 2006-11-28 01:25:51.905 332 18180.54 84.40 52722.66 88888.00 2006-11-28 01:25:52.405 332 18180.45 84.44 52722.65 88888.00 2006-11-28 01:25:52.905 332 18180.58 84.40 52722.66 88888.00 2006-11-28 01:25:53.405 332 18180.69 84.39 52722.68 88888.00 2006-11-28 01:25:53.905 332 18180.70 84.39 52722.66 88888.00 2006-11-28 01:25:54.405 332 18180.64 84.44 52722.69 88888.00 2006-11-28 01:25:54.905 332 18180.51 84.47 52722.71 88888.00 2006-11-28 01:25:55.405 332 18180.49 84.44 52722.60 88888.00 2006-11-28 01:25:55.905 332 18180.56 84.52 52722.55 88888.00 2006-11-28 01:25:56.405 332 18180.53 84.53 52722.65 88888.00 2006-11-28 01:25:56.905 332 18180.51 84.57 52722.72 88888.00 2006-11-28 01:25:57.405 332 18180.48 84.55 52722.86 88888.00 2006-11-28 01:25:57.905 332 18180.45 84.54 52722.86 88888.00 2006-11-28 01:25:58.405 332 18180.48 84.55 52722.88 88888.00 2006-11-28 01:25:58.905 332 18180.41 84.55 52722.92 88888.00 2006-11-28 01:25:59.405 332 18180.38 84.57 52722.81 88888.00 2006-11-28 01:25:59.905 332 18180.43 84.67 52722.90 88888.00 2006-11-28 01:26:00.405 332 18180.45 84.70 52722.89 88888.00 2006-11-28 01:26:00.905 332 18180.40 84.69 52722.84 88888.00 2006-11-28 01:26:01.405 332 18180.45 84.65 52722.74 88888.00 2006-11-28 01:26:01.905 332 18180.48 84.64 52722.83 88888.00 2006-11-28 01:26:02.405 332 18180.42 84.61 52722.82 88888.00 2006-11-28 01:26:02.905 332 18180.27 84.64 52722.73 88888.00 2006-11-28 01:26:03.405 332 18180.30 84.64 52722.77 88888.00 2006-11-28 01:26:03.905 332 18180.44 84.55 52722.69 88888.00 2006-11-28 01:26:04.405 332 18180.40 84.56 52722.65 88888.00 2006-11-28 01:26:04.905 332 18180.40 84.57 52722.59 88888.00 2006-11-28 01:26:05.405 332 18180.24 84.62 52722.65 88888.00 2006-11-28 01:26:05.905 332 18180.18 84.69 52722.61 88888.00 2006-11-28 01:26:06.405 332 18180.22 84.69 52722.54 88888.00 2006-11-28 01:26:06.905 332 18180.19 84.65 52722.60 88888.00 2006-11-28 01:26:07.405 332 18180.30 84.67 52722.63 88888.00 2006-11-28 01:26:07.905 332 18180.32 84.71 52722.66 88888.00 2006-11-28 01:26:08.405 332 18180.31 84.66 52722.69 88888.00 2006-11-28 01:26:08.905 332 18180.30 84.62 52722.59 88888.00 2006-11-28 01:26:09.405 332 18180.35 84.66 52722.59 88888.00 2006-11-28 01:26:09.905 332 18180.35 84.70 52722.66 88888.00 2006-11-28 01:26:10.405 332 18180.42 84.73 52722.74 88888.00 2006-11-28 01:26:10.905 332 18180.41 84.81 52722.72 88888.00 2006-11-28 01:26:11.405 332 18180.34 84.89 52722.63 88888.00 2006-11-28 01:26:11.905 332 18180.33 84.97 52722.66 88888.00 2006-11-28 01:26:12.405 332 18180.29 84.87 52722.67 88888.00 2006-11-28 01:26:12.905 332 18180.34 84.77 52722.71 88888.00 2006-11-28 01:26:13.405 332 18180.31 84.73 52722.67 88888.00 2006-11-28 01:26:13.905 332 18180.34 84.77 52722.76 88888.00 2006-11-28 01:26:14.405 332 18180.25 84.81 52722.78 88888.00 2006-11-28 01:26:14.905 332 18180.15 84.79 52722.70 88888.00 2006-11-28 01:26:15.405 332 18180.22 84.76 52722.58 88888.00 2006-11-28 01:26:15.905 332 18180.22 84.83 52722.74 88888.00 2006-11-28 01:26:16.405 332 18180.12 84.91 52722.83 88888.00 2006-11-28 01:26:16.905 332 18179.89 84.96 52722.80 88888.00 2006-11-28 01:26:17.405 332 18179.94 84.97 52722.77 88888.00 2006-11-28 01:26:17.905 332 18180.04 84.96 52722.83 88888.00 2006-11-28 01:26:18.405 332 18180.00 84.88 52722.83 88888.00 2006-11-28 01:26:18.905 332 18180.08 84.88 52722.77 88888.00 2006-11-28 01:26:19.405 332 18180.11 84.92 52722.76 88888.00 2006-11-28 01:26:19.905 332 18180.05 84.95 52722.72 88888.00 2006-11-28 01:26:20.405 332 18180.03 85.00 52722.71 88888.00 2006-11-28 01:26:20.905 332 18180.11 84.99 52722.70 88888.00 2006-11-28 01:26:21.405 332 18180.11 84.97 52722.68 88888.00 2006-11-28 01:26:21.905 332 18180.08 84.97 52722.55 88888.00 2006-11-28 01:26:22.405 332 18180.11 85.01 52722.55 88888.00 2006-11-28 01:26:22.905 332 18180.14 85.01 52722.66 88888.00 2006-11-28 01:26:23.405 332 18180.16 84.96 52722.68 88888.00 2006-11-28 01:26:23.905 332 18180.09 85.07 52722.65 88888.00 2006-11-28 01:26:24.405 332 18180.11 85.15 52722.65 88888.00 2006-11-28 01:26:24.905 332 18180.05 85.13 52722.65 88888.00 2006-11-28 01:26:25.405 332 18180.07 85.07 52722.55 88888.00 2006-11-28 01:26:25.905 332 18180.04 85.06 52722.53 88888.00 2006-11-28 01:26:26.405 332 18180.10 85.10 52722.58 88888.00 2006-11-28 01:26:26.905 332 18180.15 85.07 52722.61 88888.00 2006-11-28 01:26:27.405 332 18180.13 85.11 52722.65 88888.00 2006-11-28 01:26:27.905 332 18180.12 85.12 52722.74 88888.00 2006-11-28 01:26:28.405 332 18180.16 85.10 52722.69 88888.00 2006-11-28 01:26:28.905 332 18180.19 85.09 52722.63 88888.00 2006-11-28 01:26:29.405 332 18180.05 85.15 52722.65 88888.00 2006-11-28 01:26:29.905 332 18180.12 85.18 52722.65 88888.00 2006-11-28 01:26:30.405 332 18180.10 85.26 52722.69 88888.00 2006-11-28 01:26:30.905 332 18180.10 85.30 52722.66 88888.00 2006-11-28 01:26:31.405 332 18180.01 85.26 52722.68 88888.00 2006-11-28 01:26:31.905 332 18180.04 85.26 52722.70 88888.00 2006-11-28 01:26:32.405 332 18180.10 85.29 52722.68 88888.00 2006-11-28 01:26:32.905 332 18180.10 85.21 52722.60 88888.00 2006-11-28 01:26:33.405 332 18179.99 85.21 52722.62 88888.00 2006-11-28 01:26:33.905 332 18180.03 85.18 52722.71 88888.00 2006-11-28 01:26:34.405 332 18179.98 85.25 52722.61 88888.00 2006-11-28 01:26:34.905 332 18179.87 85.33 52722.69 88888.00 2006-11-28 01:26:35.405 332 18179.94 85.44 52722.67 88888.00 2006-11-28 01:26:35.905 332 18179.98 85.47 52722.63 88888.00 2006-11-28 01:26:36.405 332 18179.98 85.47 52722.63 88888.00 2006-11-28 01:26:36.905 332 18179.92 85.42 52722.53 88888.00 2006-11-28 01:26:37.405 332 18179.92 85.38 52722.59 88888.00 2006-11-28 01:26:37.905 332 18179.94 85.44 52722.69 88888.00 2006-11-28 01:26:38.405 332 18179.88 85.44 52722.70 88888.00 2006-11-28 01:26:38.905 332 18179.80 85.43 52722.72 88888.00 2006-11-28 01:26:39.405 332 18179.80 85.46 52722.66 88888.00 2006-11-28 01:26:39.905 332 18179.96 85.53 52722.62 88888.00 2006-11-28 01:26:40.405 332 18180.01 85.51 52722.73 88888.00 2006-11-28 01:26:40.905 332 18179.79 85.47 52722.71 88888.00 2006-11-28 01:26:41.405 332 18179.89 85.47 52722.59 88888.00 2006-11-28 01:26:41.905 332 18179.94 85.55 52722.55 88888.00 2006-11-28 01:26:42.405 332 18179.93 85.55 52722.71 88888.00 2006-11-28 01:26:42.905 332 18180.00 85.54 52722.77 88888.00 2006-11-28 01:26:43.405 332 18180.08 85.58 52722.77 88888.00 2006-11-28 01:26:43.905 332 18180.04 85.63 52722.83 88888.00 2006-11-28 01:26:44.405 332 18179.89 85.61 52722.76 88888.00 2006-11-28 01:26:44.905 332 18179.87 85.64 52722.68 88888.00 2006-11-28 01:26:45.405 332 18179.83 85.66 52722.68 88888.00 2006-11-28 01:26:45.905 332 18179.93 85.61 52722.70 88888.00 2006-11-28 01:26:46.405 332 18179.82 85.59 52722.78 88888.00 2006-11-28 01:26:46.905 332 18179.79 85.61 52722.68 88888.00 2006-11-28 01:26:47.405 332 18179.70 85.71 52722.60 88888.00 2006-11-28 01:26:47.905 332 18179.72 85.75 52722.59 88888.00 2006-11-28 01:26:48.405 332 18179.72 85.77 52722.67 88888.00 2006-11-28 01:26:48.905 332 18179.96 85.82 52722.71 88888.00 2006-11-28 01:26:49.405 332 18179.92 85.92 52722.72 88888.00 2006-11-28 01:26:49.905 332 18179.89 85.96 52722.69 88888.00 2006-11-28 01:26:50.405 332 18179.88 85.92 52722.57 88888.00 2006-11-28 01:26:50.905 332 18179.99 85.99 52722.61 88888.00 2006-11-28 01:26:51.405 332 18179.88 85.96 52722.66 88888.00 2006-11-28 01:26:51.905 332 18180.00 85.90 52722.63 88888.00 2006-11-28 01:26:52.405 332 18179.92 85.94 52722.73 88888.00 2006-11-28 01:26:52.905 332 18179.80 85.86 52722.72 88888.00 2006-11-28 01:26:53.405 332 18179.96 85.87 52722.68 88888.00 2006-11-28 01:26:53.905 332 18180.02 85.84 52722.67 88888.00 2006-11-28 01:26:54.405 332 18180.00 85.85 52722.61 88888.00 2006-11-28 01:26:54.905 332 18180.11 85.95 52722.70 88888.00 2006-11-28 01:26:55.405 332 18180.08 85.94 52722.68 88888.00 2006-11-28 01:26:55.905 332 18179.97 85.91 52722.66 88888.00 2006-11-28 01:26:56.405 332 18180.04 85.89 52722.63 88888.00 2006-11-28 01:26:56.905 332 18180.11 85.95 52722.67 88888.00 2006-11-28 01:26:57.405 332 18180.04 86.01 52722.65 88888.00 2006-11-28 01:26:57.905 332 18180.10 85.99 52722.59 88888.00 2006-11-28 01:26:58.405 332 18180.12 86.03 52722.55 88888.00 2006-11-28 01:26:58.905 332 18180.18 86.03 52722.55 88888.00 2006-11-28 01:26:59.405 332 18180.19 86.05 52722.59 88888.00 2006-11-28 01:26:59.905 332 18180.27 86.07 52722.53 88888.00 2006-11-28 01:27:00.405 332 18180.40 86.12 52722.50 88888.00 2006-11-28 01:27:00.905 332 18180.31 86.09 52722.53 88888.00 2006-11-28 01:27:01.405 332 18180.24 86.11 52722.54 88888.00 2006-11-28 01:27:01.905 332 18180.22 86.12 52722.55 88888.00 2006-11-28 01:27:02.405 332 18180.29 86.05 52722.57 88888.00 2006-11-28 01:27:02.905 332 18180.26 86.05 52722.54 88888.00 2006-11-28 01:27:03.405 332 18180.16 86.09 52722.61 88888.00 2006-11-28 01:27:03.905 332 18180.25 86.07 52722.60 88888.00 2006-11-28 01:27:04.405 332 18180.19 86.02 52722.45 88888.00 2006-11-28 01:27:04.905 332 18180.15 86.03 52722.51 88888.00 2006-11-28 01:27:05.405 332 18180.18 85.97 52722.59 88888.00 2006-11-28 01:27:05.905 332 18180.34 85.99 52722.65 88888.00 2006-11-28 01:27:06.405 332 18180.40 86.02 52722.65 88888.00 2006-11-28 01:27:06.905 332 18180.54 86.02 52722.59 88888.00 2006-11-28 01:27:07.405 332 18180.43 86.05 52722.63 88888.00 2006-11-28 01:27:07.905 332 18180.35 86.04 52722.63 88888.00 2006-11-28 01:27:08.405 332 18180.29 86.00 52722.63 88888.00 2006-11-28 01:27:08.905 332 18180.21 85.96 52722.71 88888.00 2006-11-28 01:27:09.405 332 18180.31 86.00 52722.70 88888.00 2006-11-28 01:27:09.905 332 18180.29 86.00 52722.61 88888.00 2006-11-28 01:27:10.405 332 18180.30 85.89 52722.60 88888.00 2006-11-28 01:27:10.905 332 18180.25 85.86 52722.59 88888.00 2006-11-28 01:27:11.405 332 18180.26 85.89 52722.56 88888.00 2006-11-28 01:27:11.905 332 18180.32 85.86 52722.54 88888.00 2006-11-28 01:27:12.405 332 18180.51 85.87 52722.47 88888.00 2006-11-28 01:27:12.905 332 18180.32 85.81 52722.53 88888.00 2006-11-28 01:27:13.405 332 18180.19 85.83 52722.49 88888.00 2006-11-28 01:27:13.905 332 18180.15 85.82 52722.43 88888.00 2006-11-28 01:27:14.405 332 18180.12 85.92 52722.53 88888.00 2006-11-28 01:27:14.905 332 18180.15 85.95 52722.42 88888.00 2006-11-28 01:27:15.405 332 18180.10 85.91 52722.48 88888.00 2006-11-28 01:27:15.905 332 18180.11 85.94 52722.51 88888.00 2006-11-28 01:27:16.405 332 18180.22 85.79 52722.44 88888.00 2006-11-28 01:27:16.905 332 18180.12 85.77 52722.53 88888.00 2006-11-28 01:27:17.405 332 18180.10 85.73 52722.56 88888.00 2006-11-28 01:27:17.905 332 18180.10 85.81 52722.51 88888.00 2006-11-28 01:27:18.405 332 18180.05 85.86 52722.55 88888.00 2006-11-28 01:27:18.905 332 18180.24 85.90 52722.49 88888.00 2006-11-28 01:27:19.405 332 18180.33 85.84 52722.47 88888.00 2006-11-28 01:27:19.905 332 18180.23 85.80 52722.61 88888.00 2006-11-28 01:27:20.405 332 18180.30 85.81 52722.56 88888.00 2006-11-28 01:27:20.905 332 18180.24 85.82 52722.44 88888.00 2006-11-28 01:27:21.405 332 18180.26 85.80 52722.44 88888.00 2006-11-28 01:27:21.905 332 18180.20 85.74 52722.53 88888.00 2006-11-28 01:27:22.405 332 18180.20 85.72 52722.61 88888.00 2006-11-28 01:27:22.905 332 18180.22 85.74 52722.70 88888.00 2006-11-28 01:27:23.405 332 18180.20 85.79 52722.81 88888.00 2006-11-28 01:27:23.905 332 18180.19 85.70 52722.78 88888.00 2006-11-28 01:27:24.405 332 18180.18 85.65 52722.74 88888.00 2006-11-28 01:27:24.905 332 18180.15 85.74 52722.67 88888.00 2006-11-28 01:27:25.405 332 18180.15 85.68 52722.63 88888.00 2006-11-28 01:27:25.905 332 18180.14 85.76 52722.60 88888.00 2006-11-28 01:27:26.405 332 18180.12 85.79 52722.55 88888.00 2006-11-28 01:27:26.905 332 18180.13 85.73 52722.51 88888.00 2006-11-28 01:27:27.405 332 18180.07 85.67 52722.50 88888.00 2006-11-28 01:27:27.905 332 18180.13 85.65 52722.43 88888.00 2006-11-28 01:27:28.405 332 18180.12 85.69 52722.53 88888.00 2006-11-28 01:27:28.905 332 18180.04 85.67 52722.55 88888.00 2006-11-28 01:27:29.405 332 18179.89 85.72 52722.50 88888.00 2006-11-28 01:27:29.905 332 18179.96 85.77 52722.48 88888.00 2006-11-28 01:27:30.405 332 18179.91 85.84 52722.66 88888.00 2006-11-28 01:27:30.905 332 18180.04 85.75 52722.76 88888.00 2006-11-28 01:27:31.405 332 18180.15 85.75 52722.77 88888.00 2006-11-28 01:27:31.905 332 18180.12 85.76 52722.66 88888.00 2006-11-28 01:27:32.405 332 18180.11 85.69 52722.57 88888.00 2006-11-28 01:27:32.905 332 18180.12 85.63 52722.60 88888.00 2006-11-28 01:27:33.405 332 18180.12 85.69 52722.63 88888.00 2006-11-28 01:27:33.905 332 18180.21 85.73 52722.54 88888.00 2006-11-28 01:27:34.405 332 18180.23 85.81 52722.53 88888.00 2006-11-28 01:27:34.905 332 18180.09 85.78 52722.55 88888.00 2006-11-28 01:27:35.405 332 18180.10 85.77 52722.54 88888.00 2006-11-28 01:27:35.905 332 18180.01 85.79 52722.62 88888.00 2006-11-28 01:27:36.405 332 18179.93 85.84 52722.65 88888.00 2006-11-28 01:27:36.905 332 18180.05 85.83 52722.67 88888.00 2006-11-28 01:27:37.405 332 18180.10 85.77 52722.60 88888.00 2006-11-28 01:27:37.905 332 18180.10 85.79 52722.59 88888.00 2006-11-28 01:27:38.405 332 18180.14 85.81 52722.65 88888.00 2006-11-28 01:27:38.905 332 18180.12 85.88 52722.76 88888.00 2006-11-28 01:27:39.405 332 18179.99 85.90 52722.80 88888.00 2006-11-28 01:27:39.905 332 18180.02 85.95 52722.76 88888.00 2006-11-28 01:27:40.405 332 18180.03 86.01 52722.73 88888.00 2006-11-28 01:27:40.905 332 18179.91 85.97 52722.74 88888.00 2006-11-28 01:27:41.405 332 18179.96 86.02 52722.76 88888.00 2006-11-28 01:27:41.905 332 18179.96 86.05 52722.71 88888.00 2006-11-28 01:27:42.405 332 18180.05 85.99 52722.60 88888.00 2006-11-28 01:27:42.905 332 18180.13 85.96 52722.59 88888.00 2006-11-28 01:27:43.405 332 18180.36 85.99 52722.70 88888.00 2006-11-28 01:27:43.905 332 18180.18 86.11 52722.67 88888.00 2006-11-28 01:27:44.405 332 18180.05 86.18 52722.54 88888.00 2006-11-28 01:27:44.905 332 18180.15 86.14 52722.62 88888.00 2006-11-28 01:27:45.405 332 18180.07 86.09 52722.66 88888.00 2006-11-28 01:27:45.905 332 18180.12 86.04 52722.58 88888.00 2006-11-28 01:27:46.405 332 18180.15 86.06 52722.62 88888.00 2006-11-28 01:27:46.905 332 18180.08 86.16 52722.68 88888.00 2006-11-28 01:27:47.405 332 18180.02 86.19 52722.60 88888.00 2006-11-28 01:27:47.905 332 18179.92 86.11 52722.61 88888.00 2006-11-28 01:27:48.405 332 18180.10 86.15 52722.68 88888.00 2006-11-28 01:27:48.905 332 18180.11 86.12 52722.65 88888.00 2006-11-28 01:27:49.405 332 18179.97 86.15 52722.60 88888.00 2006-11-28 01:27:49.905 332 18180.05 86.18 52722.70 88888.00 2006-11-28 01:27:50.405 332 18180.14 86.21 52722.73 88888.00 2006-11-28 01:27:50.905 332 18179.98 86.22 52722.78 88888.00 2006-11-28 01:27:51.405 332 18179.97 86.20 52722.70 88888.00 2006-11-28 01:27:51.905 332 18180.07 86.22 52722.62 88888.00 2006-11-28 01:27:52.405 332 18180.13 86.31 52722.69 88888.00 2006-11-28 01:27:52.905 332 18180.10 86.34 52722.57 88888.00 2006-11-28 01:27:53.405 332 18179.98 86.41 52722.59 88888.00 2006-11-28 01:27:53.905 332 18179.87 86.40 52722.61 88888.00 2006-11-28 01:27:54.405 332 18179.88 86.31 52722.63 88888.00 2006-11-28 01:27:54.905 332 18179.98 86.29 52722.66 88888.00 2006-11-28 01:27:55.405 332 18179.97 86.30 52722.67 88888.00 2006-11-28 01:27:55.905 332 18179.88 86.28 52722.62 88888.00 2006-11-28 01:27:56.405 332 18180.04 86.24 52722.66 88888.00 2006-11-28 01:27:56.905 332 18180.01 86.30 52722.73 88888.00 2006-11-28 01:27:57.405 332 18180.11 86.24 52722.74 88888.00 2006-11-28 01:27:57.905 332 18180.13 86.33 52722.74 88888.00 2006-11-28 01:27:58.405 332 18180.12 86.42 52722.70 88888.00 2006-11-28 01:27:58.905 332 18180.08 86.38 52722.65 88888.00 2006-11-28 01:27:59.405 332 18180.11 86.34 52722.66 88888.00 2006-11-28 01:27:59.905 332 18180.05 86.33 52722.62 88888.00 2006-11-28 01:28:00.405 332 18179.99 86.37 52722.61 88888.00 2006-11-28 01:28:00.905 332 18180.05 86.36 52722.59 88888.00 2006-11-28 01:28:01.405 332 18180.01 86.37 52722.58 88888.00 2006-11-28 01:28:01.905 332 18180.14 86.41 52722.66 88888.00 2006-11-28 01:28:02.405 332 18180.21 86.33 52722.66 88888.00 2006-11-28 01:28:02.905 332 18180.30 86.28 52722.69 88888.00 2006-11-28 01:28:03.405 332 18180.32 86.30 52722.70 88888.00 2006-11-28 01:28:03.905 332 18180.29 86.34 52722.63 88888.00 2006-11-28 01:28:04.405 332 18180.36 86.24 52722.67 88888.00 2006-11-28 01:28:04.905 332 18180.40 86.12 52722.57 88888.00 2006-11-28 01:28:05.405 332 18180.42 86.12 52722.53 88888.00 2006-11-28 01:28:05.905 332 18180.37 86.21 52722.56 88888.00 2006-11-28 01:28:06.405 332 18180.25 86.12 52722.66 88888.00 2006-11-28 01:28:06.905 332 18180.16 86.06 52722.66 88888.00 2006-11-28 01:28:07.405 332 18180.20 86.05 52722.71 88888.00 2006-11-28 01:28:07.905 332 18180.33 86.14 52722.73 88888.00 2006-11-28 01:28:08.405 332 18180.27 86.20 52722.90 88888.00 2006-11-28 01:28:08.905 332 18180.23 86.26 52722.92 88888.00 2006-11-28 01:28:09.405 332 18180.14 86.31 52722.83 88888.00 2006-11-28 01:28:09.905 332 18180.35 86.30 52722.62 88888.00 2006-11-28 01:28:10.405 332 18180.23 86.36 52722.57 88888.00 2006-11-28 01:28:10.905 332 18180.22 86.31 52722.65 88888.00 2006-11-28 01:28:11.405 332 18180.32 86.34 52722.68 88888.00 2006-11-28 01:28:11.905 332 18180.30 86.30 52722.74 88888.00 2006-11-28 01:28:12.405 332 18180.29 86.22 52722.73 88888.00 2006-11-28 01:28:12.905 332 18180.36 86.19 52722.62 88888.00 2006-11-28 01:28:13.405 332 18180.41 86.16 52722.53 88888.00 2006-11-28 01:28:13.905 332 18180.40 86.15 52722.67 88888.00 2006-11-28 01:28:14.405 332 18180.32 86.20 52722.62 88888.00 2006-11-28 01:28:14.905 332 18180.27 86.21 52722.71 88888.00 2006-11-28 01:28:15.405 332 18180.25 86.15 52722.69 88888.00 2006-11-28 01:28:15.905 332 18180.15 86.13 52722.59 88888.00 2006-11-28 01:28:16.405 332 18180.08 86.15 52722.63 88888.00 2006-11-28 01:28:16.905 332 18180.13 86.26 52722.69 88888.00 2006-11-28 01:28:17.405 332 18180.14 86.29 52722.70 88888.00 2006-11-28 01:28:17.905 332 18180.11 86.21 52722.65 88888.00 2006-11-28 01:28:18.405 332 18180.15 86.14 52722.78 88888.00 2006-11-28 01:28:18.905 332 18180.13 86.11 52722.84 88888.00 2006-11-28 01:28:19.405 332 18180.19 86.13 52722.85 88888.00 2006-11-28 01:28:19.905 332 18180.19 86.17 52722.83 88888.00 2006-11-28 01:28:20.405 332 18180.22 86.25 52722.73 88888.00 2006-11-28 01:28:20.905 332 18180.22 86.23 52722.66 88888.00 2006-11-28 01:28:21.405 332 18180.14 86.20 52722.59 88888.00 2006-11-28 01:28:21.905 332 18180.20 86.13 52722.67 88888.00 2006-11-28 01:28:22.405 332 18180.32 86.16 52722.67 88888.00 2006-11-28 01:28:22.905 332 18180.31 86.19 52722.70 88888.00 2006-11-28 01:28:23.405 332 18180.15 86.22 52722.67 88888.00 2006-11-28 01:28:23.905 332 18180.12 86.12 52722.71 88888.00 2006-11-28 01:28:24.405 332 18180.11 86.06 52722.72 88888.00 2006-11-28 01:28:24.905 332 18180.12 86.09 52722.67 88888.00 2006-11-28 01:28:25.405 332 18180.12 86.13 52722.63 88888.00 2006-11-28 01:28:25.905 332 18180.11 86.12 52722.67 88888.00 2006-11-28 01:28:26.405 332 18180.10 86.17 52722.61 88888.00 2006-11-28 01:28:26.905 332 18179.98 86.15 52722.57 88888.00 2006-11-28 01:28:27.405 332 18180.07 86.11 52722.56 88888.00 2006-11-28 01:28:27.905 332 18180.11 86.07 52722.44 88888.00 2006-11-28 01:28:28.405 332 18180.01 86.07 52722.45 88888.00 2006-11-28 01:28:28.905 332 18180.07 86.12 52722.53 88888.00 2006-11-28 01:28:29.405 332 18180.14 86.14 52722.51 88888.00 2006-11-28 01:28:29.905 332 18180.15 86.19 52722.49 88888.00 2006-11-28 01:28:30.405 332 18180.15 86.19 52722.51 88888.00 2006-11-28 01:28:30.905 332 18180.19 86.19 52722.59 88888.00 2006-11-28 01:28:31.405 332 18180.12 86.19 52722.50 88888.00 2006-11-28 01:28:31.905 332 18180.13 86.17 52722.39 88888.00 2006-11-28 01:28:32.405 332 18180.12 86.10 52722.49 88888.00 2006-11-28 01:28:32.905 332 18180.19 86.05 52722.61 88888.00 2006-11-28 01:28:33.405 332 18180.25 86.00 52722.65 88888.00 2006-11-28 01:28:33.905 332 18180.19 86.01 52722.56 88888.00 2006-11-28 01:28:34.405 332 18180.13 86.13 52722.56 88888.00 2006-11-28 01:28:34.905 332 18180.07 86.13 52722.59 88888.00 2006-11-28 01:28:35.405 332 18179.97 86.09 52722.63 88888.00 2006-11-28 01:28:35.905 332 18179.99 86.07 52722.70 88888.00 2006-11-28 01:28:36.405 332 18179.92 85.99 52722.59 88888.00 2006-11-28 01:28:36.905 332 18179.82 85.98 52722.49 88888.00 2006-11-28 01:28:37.405 332 18179.92 86.03 52722.53 88888.00 2006-11-28 01:28:37.905 332 18180.19 86.02 52722.63 88888.00 2006-11-28 01:28:38.405 332 18180.44 86.04 52722.51 88888.00 2006-11-28 01:28:38.905 332 18180.37 86.09 52722.57 88888.00 2006-11-28 01:28:39.405 332 18179.94 86.12 52722.57 88888.00 2006-11-28 01:28:39.905 332 18179.86 86.07 52722.56 88888.00 2006-11-28 01:28:40.405 332 18179.99 86.03 52722.42 88888.00 2006-11-28 01:28:40.905 332 18179.99 86.07 52722.44 88888.00 2006-11-28 01:28:41.405 332 18179.81 86.08 52722.51 88888.00 2006-11-28 01:28:41.905 332 18179.91 86.13 52722.55 88888.00 2006-11-28 01:28:42.405 332 18179.87 86.17 52722.53 88888.00 2006-11-28 01:28:42.905 332 18179.82 86.13 52722.56 88888.00 2006-11-28 01:28:43.405 332 18179.81 86.14 52722.57 88888.00 2006-11-28 01:28:43.905 332 18179.80 86.18 52722.60 88888.00 2006-11-28 01:28:44.405 332 18179.77 86.17 52722.65 88888.00 2006-11-28 01:28:44.905 332 18179.76 86.14 52722.68 88888.00 2006-11-28 01:28:45.405 332 18179.72 86.13 52722.76 88888.00 2006-11-28 01:28:45.905 332 18179.75 86.15 52722.72 88888.00 2006-11-28 01:28:46.405 332 18179.92 86.25 52722.66 88888.00 2006-11-28 01:28:46.905 332 18180.05 86.26 52722.63 88888.00 2006-11-28 01:28:47.405 332 18180.10 86.28 52722.66 88888.00 2006-11-28 01:28:47.905 332 18179.97 86.30 52722.65 88888.00 2006-11-28 01:28:48.405 332 18179.69 86.25 52722.67 88888.00 2006-11-28 01:28:48.905 332 18179.78 86.25 52722.71 88888.00 2006-11-28 01:28:49.405 332 18179.75 86.22 52722.67 88888.00 2006-11-28 01:28:49.905 332 18179.75 86.21 52722.61 88888.00 2006-11-28 01:28:50.405 332 18179.76 86.19 52722.57 88888.00 2006-11-28 01:28:50.905 332 18179.86 86.22 52722.62 88888.00 2006-11-28 01:28:51.405 332 18179.80 86.24 52722.66 88888.00 2006-11-28 01:28:51.905 332 18179.76 86.26 52722.69 88888.00 2006-11-28 01:28:52.405 332 18179.65 86.28 52722.71 88888.00 2006-11-28 01:28:52.905 332 18179.69 86.29 52722.71 88888.00 2006-11-28 01:28:53.405 332 18179.71 86.33 52722.72 88888.00 2006-11-28 01:28:53.905 332 18179.70 86.34 52722.66 88888.00 2006-11-28 01:28:54.405 332 18179.57 86.36 52722.61 88888.00 2006-11-28 01:28:54.905 332 18179.53 86.42 52722.50 88888.00 2006-11-28 01:28:55.405 332 18179.55 86.37 52722.68 88888.00 2006-11-28 01:28:55.905 332 18179.58 86.36 52722.71 88888.00 2006-11-28 01:28:56.405 332 18179.57 86.40 52722.69 88888.00 2006-11-28 01:28:56.905 332 18179.46 86.40 52722.55 88888.00 2006-11-28 01:28:57.405 332 18179.45 86.36 52722.63 88888.00 2006-11-28 01:28:57.905 332 18179.59 86.35 52722.56 88888.00 2006-11-28 01:28:58.405 332 18179.49 86.37 52722.57 88888.00 2006-11-28 01:28:58.905 332 18179.51 86.41 52722.55 88888.00 2006-11-28 01:28:59.405 332 18179.46 86.40 52722.56 88888.00 2006-11-28 01:28:59.905 332 18179.51 86.45 52722.57 88888.00 2006-11-28 01:29:00.405 332 18179.49 86.43 52722.59 88888.00 2006-11-28 01:29:00.905 332 18179.48 86.39 52722.53 88888.00 2006-11-28 01:29:01.405 332 18179.53 86.42 52722.42 88888.00 2006-11-28 01:29:01.905 332 18179.58 86.37 52722.43 88888.00 2006-11-28 01:29:02.405 332 18179.91 86.34 52722.46 88888.00 2006-11-28 01:29:02.905 332 18179.91 86.37 52722.46 88888.00 2006-11-28 01:29:03.405 332 18179.64 86.36 52722.43 88888.00 2006-11-28 01:29:03.905 332 18179.40 86.33 52722.42 88888.00 2006-11-28 01:29:04.405 332 18179.31 86.35 52722.39 88888.00 2006-11-28 01:29:04.905 332 18179.31 86.37 52722.43 88888.00 2006-11-28 01:29:05.405 332 18179.43 86.40 52722.46 88888.00 2006-11-28 01:29:05.905 332 18179.29 86.37 52722.39 88888.00 2006-11-28 01:29:06.405 332 18179.38 86.23 52722.44 88888.00 2006-11-28 01:29:06.905 332 18179.61 86.24 52722.58 88888.00 2006-11-28 01:29:07.405 332 18179.50 86.28 52722.60 88888.00 2006-11-28 01:29:07.905 332 18179.51 86.37 52722.46 88888.00 2006-11-28 01:29:08.405 332 18179.35 86.47 52722.41 88888.00 2006-11-28 01:29:08.905 332 18179.40 86.43 52722.41 88888.00 2006-11-28 01:29:09.405 332 18179.39 86.44 52722.43 88888.00 2006-11-28 01:29:09.905 332 18179.46 86.51 52722.46 88888.00 2006-11-28 01:29:10.405 332 18179.46 86.54 52722.38 88888.00 2006-11-28 01:29:10.905 332 18179.56 86.62 52722.39 88888.00 2006-11-28 01:29:11.405 332 18179.64 86.57 52722.35 88888.00 2006-11-28 01:29:11.905 332 18179.49 86.57 52722.39 88888.00 2006-11-28 01:29:12.405 332 18179.39 86.54 52722.50 88888.00 2006-11-28 01:29:12.905 332 18179.37 86.49 52722.50 88888.00 2006-11-28 01:29:13.405 332 18179.45 86.45 52722.43 88888.00 2006-11-28 01:29:13.905 332 18179.45 86.37 52722.46 88888.00 2006-11-28 01:29:14.405 332 18179.43 86.41 52722.47 88888.00 2006-11-28 01:29:14.905 332 18179.49 86.41 52722.38 88888.00 2006-11-28 01:29:15.405 332 18179.50 86.42 52722.34 88888.00 2006-11-28 01:29:15.905 332 18179.53 86.59 52722.39 88888.00 2006-11-28 01:29:16.405 332 18179.50 86.68 52722.38 88888.00 2006-11-28 01:29:16.905 332 18179.37 86.65 52722.41 88888.00 2006-11-28 01:29:17.405 332 18179.37 86.67 52722.39 88888.00 2006-11-28 01:29:17.905 332 18179.38 86.63 52722.33 88888.00 2006-11-28 01:29:18.405 332 18179.45 86.72 52722.41 88888.00 2006-11-28 01:29:18.905 332 18179.31 86.75 52722.41 88888.00 2006-11-28 01:29:19.405 332 18179.32 86.75 52722.36 88888.00 2006-11-28 01:29:19.905 332 18179.33 86.70 52722.28 88888.00 2006-11-28 01:29:20.405 332 18179.59 86.66 52722.33 88888.00 2006-11-28 01:29:20.905 332 18179.61 86.73 52722.30 88888.00 2006-11-28 01:29:21.405 332 18179.49 86.74 52722.31 88888.00 2006-11-28 01:29:21.905 332 18179.69 86.74 52722.39 88888.00 2006-11-28 01:29:22.405 332 18179.65 86.72 52722.42 88888.00 2006-11-28 01:29:22.905 332 18179.39 86.63 52722.45 88888.00 2006-11-28 01:29:23.405 332 18179.43 86.67 52722.34 88888.00 2006-11-28 01:29:23.905 332 18179.48 86.72 52722.31 88888.00 2006-11-28 01:29:24.405 332 18179.33 86.75 52722.44 88888.00 2006-11-28 01:29:24.905 332 18179.43 86.84 52722.47 88888.00 2006-11-28 01:29:25.405 332 18179.48 86.89 52722.37 88888.00 2006-11-28 01:29:25.905 332 18179.42 86.88 52722.36 88888.00 2006-11-28 01:29:26.405 332 18179.24 86.87 52722.34 88888.00 2006-11-28 01:29:26.905 332 18179.34 86.86 52722.35 88888.00 2006-11-28 01:29:27.405 332 18179.38 86.86 52722.42 88888.00 2006-11-28 01:29:27.905 332 18179.28 86.82 52722.44 88888.00 2006-11-28 01:29:28.405 332 18179.38 86.86 52722.42 88888.00 2006-11-28 01:29:28.905 332 18179.39 86.86 52722.45 88888.00 2006-11-28 01:29:29.405 332 18179.43 86.90 52722.43 88888.00 2006-11-28 01:29:29.905 332 18179.26 86.84 52722.36 88888.00 2006-11-28 01:29:30.405 332 18179.27 86.81 52722.30 88888.00 2006-11-28 01:29:30.905 332 18179.46 86.77 52722.25 88888.00 2006-11-28 01:29:31.405 332 18179.40 86.85 52722.20 88888.00 2006-11-28 01:29:31.905 332 18179.21 86.88 52722.20 88888.00 2006-11-28 01:29:32.405 332 18179.24 86.81 52722.39 88888.00 2006-11-28 01:29:32.905 332 18179.37 86.87 52722.43 88888.00 2006-11-28 01:29:33.405 332 18179.44 86.89 52722.44 88888.00 2006-11-28 01:29:33.905 332 18179.45 86.83 52722.49 88888.00 2006-11-28 01:29:34.405 332 18179.51 86.78 52722.49 88888.00 2006-11-28 01:29:34.905 332 18179.35 86.68 52722.54 88888.00 2006-11-28 01:29:35.405 332 18179.29 86.74 52722.48 88888.00 2006-11-28 01:29:35.905 332 18179.31 86.77 52722.53 88888.00 2006-11-28 01:29:36.405 332 18179.43 86.71 52722.57 88888.00 2006-11-28 01:29:36.905 332 18179.39 86.71 52722.47 88888.00 2006-11-28 01:29:37.405 332 18179.50 86.82 52722.44 88888.00 2006-11-28 01:29:37.905 332 18179.70 86.78 52722.39 88888.00 2006-11-28 01:29:38.405 332 18179.67 86.68 52722.47 88888.00 2006-11-28 01:29:38.905 332 18179.70 86.70 52722.44 88888.00 2006-11-28 01:29:39.405 332 18179.78 86.78 52722.39 88888.00 2006-11-28 01:29:39.905 332 18179.72 86.74 52722.32 88888.00 2006-11-28 01:29:40.405 332 18179.54 86.73 52722.36 88888.00 2006-11-28 01:29:40.905 332 18179.48 86.81 52722.39 88888.00 2006-11-28 01:29:41.405 332 18179.33 86.79 52722.53 88888.00 2006-11-28 01:29:41.905 332 18179.26 86.80 52722.55 88888.00 2006-11-28 01:29:42.405 332 18179.28 86.76 52722.59 88888.00 2006-11-28 01:29:42.905 332 18179.27 86.79 52722.61 88888.00 2006-11-28 01:29:43.405 332 18179.37 86.87 52722.57 88888.00 2006-11-28 01:29:43.905 332 18179.42 86.82 52722.39 88888.00 2006-11-28 01:29:44.405 332 18179.35 86.87 52722.42 88888.00 2006-11-28 01:29:44.905 332 18179.24 86.90 52722.51 88888.00 2006-11-28 01:29:45.405 332 18179.32 86.96 52722.43 88888.00 2006-11-28 01:29:45.905 332 18179.27 87.02 52722.50 88888.00 2006-11-28 01:29:46.405 332 18179.17 86.98 52722.58 88888.00 2006-11-28 01:29:46.905 332 18179.35 86.91 52722.51 88888.00 2006-11-28 01:29:47.405 332 18179.31 86.97 52722.37 88888.00 2006-11-28 01:29:47.905 332 18179.28 87.02 52722.45 88888.00 2006-11-28 01:29:48.405 332 18178.99 87.03 52722.58 88888.00 2006-11-28 01:29:48.905 332 18178.90 87.03 52722.54 88888.00 2006-11-28 01:29:49.405 332 18178.99 87.00 52722.50 88888.00 2006-11-28 01:29:49.905 332 18179.03 86.99 52722.49 88888.00 2006-11-28 01:29:50.405 332 18179.02 87.01 52722.54 88888.00 2006-11-28 01:29:50.905 332 18178.94 87.01 52722.44 88888.00 2006-11-28 01:29:51.405 332 18178.97 87.02 52722.36 88888.00 2006-11-28 01:29:51.905 332 18179.01 87.13 52722.41 88888.00 2006-11-28 01:29:52.405 332 18179.26 87.17 52722.46 88888.00 2006-11-28 01:29:52.905 332 18179.11 87.14 52722.46 88888.00 2006-11-28 01:29:53.405 332 18179.02 87.04 52722.53 88888.00 2006-11-28 01:29:53.905 332 18178.97 87.03 52722.46 88888.00 2006-11-28 01:29:54.405 332 18179.02 87.00 52722.37 88888.00 2006-11-28 01:29:54.905 332 18179.24 86.94 52722.45 88888.00 2006-11-28 01:29:55.405 332 18179.09 86.94 52722.42 88888.00 2006-11-28 01:29:55.905 332 18179.05 86.95 52722.50 88888.00 2006-11-28 01:29:56.405 332 18179.05 86.90 52722.54 88888.00 2006-11-28 01:29:56.905 332 18179.11 86.91 52722.43 88888.00 2006-11-28 01:29:57.405 332 18179.00 86.96 52722.30 88888.00 2006-11-28 01:29:57.905 332 18178.97 86.97 52722.12 88888.00 2006-11-28 01:29:58.405 332 18178.97 86.95 52722.23 88888.00 2006-11-28 01:29:58.905 332 18178.95 86.92 52722.35 88888.00 2006-11-28 01:29:59.405 332 18179.07 86.92 52722.39 88888.00 2006-11-28 01:29:59.905 332 18178.91 86.95 52722.39 88888.00 2006-11-28 01:30:00.405 332 18178.84 86.92 52722.27 88888.00 2006-11-28 01:30:00.905 332 18178.92 86.87 52722.25 88888.00 2006-11-28 01:30:01.405 332 18178.88 86.91 52722.31 88888.00 2006-11-28 01:30:01.905 332 18178.80 87.00 52722.44 88888.00 2006-11-28 01:30:02.405 332 18178.99 87.05 52722.41 88888.00 2006-11-28 01:30:02.905 332 18179.05 87.02 52722.35 88888.00 2006-11-28 01:30:03.405 332 18179.10 87.11 52722.37 88888.00 2006-11-28 01:30:03.905 332 18179.16 87.12 52722.44 88888.00 2006-11-28 01:30:04.405 332 18179.16 87.18 52722.50 88888.00 2006-11-28 01:30:04.905 332 18179.22 87.26 52722.57 88888.00 2006-11-28 01:30:05.405 332 18179.09 87.21 52722.59 88888.00 2006-11-28 01:30:05.905 332 18179.06 87.18 52722.68 88888.00 2006-11-28 01:30:06.405 332 18179.07 87.09 52722.61 88888.00 2006-11-28 01:30:06.905 332 18179.15 87.06 52722.48 88888.00 2006-11-28 01:30:07.405 332 18179.12 87.05 52722.51 88888.00 2006-11-28 01:30:07.905 332 18179.10 87.07 52722.68 88888.00 2006-11-28 01:30:08.405 332 18179.07 87.06 52722.61 88888.00 2006-11-28 01:30:08.905 332 18179.28 86.99 52722.67 88888.00 2006-11-28 01:30:09.405 332 18179.48 86.91 52722.68 88888.00 2006-11-28 01:30:09.905 332 18179.49 86.95 52722.59 88888.00 2006-11-28 01:30:10.405 332 18179.35 86.95 52722.47 88888.00 2006-11-28 01:30:10.905 332 18179.29 86.89 52722.42 88888.00 2006-11-28 01:30:11.405 332 18179.26 86.90 52722.49 88888.00 2006-11-28 01:30:11.905 332 18179.20 86.86 52722.51 88888.00 2006-11-28 01:30:12.405 332 18179.24 86.88 52722.57 88888.00 2006-11-28 01:30:12.905 332 18179.38 86.88 52722.50 88888.00 2006-11-28 01:30:13.405 332 18179.37 86.85 52722.47 88888.00 2006-11-28 01:30:13.905 332 18179.20 86.85 52722.48 88888.00 2006-11-28 01:30:14.405 332 18179.11 86.95 52722.47 88888.00 2006-11-28 01:30:14.905 332 18179.13 86.98 52722.55 88888.00 2006-11-28 01:30:15.405 332 18179.10 87.00 52722.51 88888.00 2006-11-28 01:30:15.905 332 18179.09 87.06 52722.53 88888.00 2006-11-28 01:30:16.405 332 18179.22 87.01 52722.45 88888.00 2006-11-28 01:30:16.905 332 18179.36 86.92 52722.51 88888.00 2006-11-28 01:30:17.405 332 18179.24 86.85 52722.49 88888.00 2006-11-28 01:30:17.905 332 18179.15 86.89 52722.47 88888.00 2006-11-28 01:30:18.405 332 18179.22 86.87 52722.54 88888.00 2006-11-28 01:30:18.905 332 18179.33 86.78 52722.47 88888.00 2006-11-28 01:30:19.405 332 18179.51 86.82 52722.51 88888.00 2006-11-28 01:30:19.905 332 18179.57 86.88 52722.55 88888.00 2006-11-28 01:30:20.405 332 18179.83 86.97 52722.57 88888.00 2006-11-28 01:30:20.905 332 18179.67 86.96 52722.54 88888.00 2006-11-28 01:30:21.405 332 18179.60 86.88 52722.48 88888.00 2006-11-28 01:30:21.905 332 18179.60 86.89 52722.59 88888.00 2006-11-28 01:30:22.405 332 18179.93 86.89 52722.60 88888.00 2006-11-28 01:30:22.905 332 18180.05 86.90 52722.53 88888.00 2006-11-28 01:30:23.405 332 18179.70 86.99 52722.53 88888.00 2006-11-28 01:30:23.905 332 18179.69 86.95 52722.63 88888.00 2006-11-28 01:30:24.405 332 18179.56 86.89 52722.65 88888.00 2006-11-28 01:30:24.905 332 18179.68 86.89 52722.48 88888.00 2006-11-28 01:30:25.405 332 18179.62 86.80 52722.45 88888.00 2006-11-28 01:30:25.905 332 18179.48 86.76 52722.44 88888.00 2006-11-28 01:30:26.405 332 18179.51 86.76 52722.48 88888.00 2006-11-28 01:30:26.905 332 18179.32 86.79 52722.42 88888.00 2006-11-28 01:30:27.405 332 18179.21 86.80 52722.45 88888.00 2006-11-28 01:30:27.905 332 18179.27 86.79 52722.39 88888.00 2006-11-28 01:30:28.405 332 18179.17 86.86 52722.46 88888.00 2006-11-28 01:30:28.905 332 18179.10 86.83 52722.57 88888.00 2006-11-28 01:30:29.405 332 18179.05 86.84 52722.56 88888.00 2006-11-28 01:30:29.905 332 18179.15 86.89 52722.51 88888.00 2006-11-28 01:30:30.405 332 18179.15 86.84 52722.50 88888.00 2006-11-28 01:30:30.905 332 18179.15 86.86 52722.65 88888.00 2006-11-28 01:30:31.405 332 18179.18 86.88 52722.59 88888.00 2006-11-28 01:30:31.905 332 18179.18 86.87 52722.47 88888.00 2006-11-28 01:30:32.405 332 18179.22 86.84 52722.45 88888.00 2006-11-28 01:30:32.905 332 18179.16 86.86 52722.41 88888.00 2006-11-28 01:30:33.405 332 18179.18 86.85 52722.54 88888.00 2006-11-28 01:30:33.905 332 18179.18 86.82 52722.57 88888.00 2006-11-28 01:30:34.405 332 18179.14 86.84 52722.53 88888.00 2006-11-28 01:30:34.905 332 18179.14 86.81 52722.49 88888.00 2006-11-28 01:30:35.405 332 18179.06 86.76 52722.45 88888.00 2006-11-28 01:30:35.905 332 18179.25 86.81 52722.56 88888.00 2006-11-28 01:30:36.405 332 18179.32 86.86 52722.53 88888.00 2006-11-28 01:30:36.905 332 18179.36 86.89 52722.59 88888.00 2006-11-28 01:30:37.405 332 18179.46 86.97 52722.51 88888.00 2006-11-28 01:30:37.905 332 18179.46 86.99 52722.48 88888.00 2006-11-28 01:30:38.405 332 18179.36 86.94 52722.43 88888.00 2006-11-28 01:30:38.905 332 18179.34 86.96 52722.34 88888.00 2006-11-28 01:30:39.405 332 18179.39 86.91 52722.45 88888.00 2006-11-28 01:30:39.905 332 18179.47 86.89 52722.38 88888.00 2006-11-28 01:30:40.405 332 18179.34 86.90 52722.42 88888.00 2006-11-28 01:30:40.905 332 18179.25 86.89 52722.39 88888.00 2006-11-28 01:30:41.405 332 18179.27 86.88 52722.41 88888.00 2006-11-28 01:30:41.905 332 18179.34 86.94 52722.37 88888.00 2006-11-28 01:30:42.405 332 18179.45 86.96 52722.47 88888.00 2006-11-28 01:30:42.905 332 18179.47 86.95 52722.33 88888.00 2006-11-28 01:30:43.405 332 18179.45 87.01 52722.35 88888.00 2006-11-28 01:30:43.905 332 18179.42 87.02 52722.41 88888.00 2006-11-28 01:30:44.405 332 18179.21 86.89 52722.50 88888.00 2006-11-28 01:30:44.905 332 18179.33 86.87 52722.46 88888.00 2006-11-28 01:30:45.405 332 18179.35 86.86 52722.42 88888.00 2006-11-28 01:30:45.905 332 18179.18 86.83 52722.46 88888.00 2006-11-28 01:30:46.405 332 18179.21 86.78 52722.50 88888.00 2006-11-28 01:30:46.905 332 18179.25 86.78 52722.44 88888.00 2006-11-28 01:30:47.405 332 18179.38 86.83 52722.37 88888.00 2006-11-28 01:30:47.905 332 18179.44 86.94 52722.46 88888.00 2006-11-28 01:30:48.405 332 18179.44 86.85 52722.34 88888.00 2006-11-28 01:30:48.905 332 18179.47 86.87 52722.37 88888.00 2006-11-28 01:30:49.405 332 18179.39 86.88 52722.47 88888.00 2006-11-28 01:30:49.905 332 18179.37 86.89 52722.44 88888.00 2006-11-28 01:30:50.405 332 18179.39 86.92 52722.38 88888.00 2006-11-28 01:30:50.905 332 18179.43 86.88 52722.43 88888.00 2006-11-28 01:30:51.405 332 18179.42 86.90 52722.48 88888.00 2006-11-28 01:30:51.905 332 18179.43 86.95 52722.38 88888.00 2006-11-28 01:30:52.405 332 18179.60 86.95 52722.43 88888.00 2006-11-28 01:30:52.905 332 18179.96 86.95 52722.55 88888.00 2006-11-28 01:30:53.405 332 18179.81 86.85 52722.53 88888.00 2006-11-28 01:30:53.905 332 18179.55 86.80 52722.44 88888.00 2006-11-28 01:30:54.405 332 18179.58 86.85 52722.46 88888.00 2006-11-28 01:30:54.905 332 18179.46 86.89 52722.49 88888.00 2006-11-28 01:30:55.405 332 18179.60 86.89 52722.58 88888.00 2006-11-28 01:30:55.905 332 18179.66 86.90 52722.58 88888.00 2006-11-28 01:30:56.405 332 18179.53 86.95 52722.56 88888.00 2006-11-28 01:30:56.905 332 18179.47 86.95 52722.54 88888.00 2006-11-28 01:30:57.405 332 18179.44 86.90 52722.61 88888.00 2006-11-28 01:30:57.905 332 18179.42 86.80 52722.63 88888.00 2006-11-28 01:30:58.405 332 18179.46 86.82 52722.60 88888.00 2006-11-28 01:30:58.905 332 18179.56 86.86 52722.79 88888.00 2006-11-28 01:30:59.405 332 18179.62 86.87 52722.81 88888.00 2006-11-28 01:30:59.905 332 18179.59 86.90 52722.73 88888.00 2006-11-28 01:31:00.405 332 18179.60 86.86 52722.70 88888.00 2006-11-28 01:31:00.905 332 18179.45 86.87 52722.63 88888.00 2006-11-28 01:31:01.405 332 18179.44 86.87 52722.57 88888.00 2006-11-28 01:31:01.905 332 18179.44 86.88 52722.60 88888.00 2006-11-28 01:31:02.405 332 18179.48 86.89 52722.60 88888.00 2006-11-28 01:31:02.905 332 18179.47 86.95 52722.51 88888.00 2006-11-28 01:31:03.405 332 18179.45 87.00 52722.49 88888.00 2006-11-28 01:31:03.905 332 18179.43 86.99 52722.50 88888.00 2006-11-28 01:31:04.405 332 18179.38 86.87 52722.54 88888.00 2006-11-28 01:31:04.905 332 18179.36 86.83 52722.56 88888.00 2006-11-28 01:31:05.405 332 18179.39 86.80 52722.51 88888.00 2006-11-28 01:31:05.905 332 18179.34 86.81 52722.43 88888.00 2006-11-28 01:31:06.405 332 18179.28 86.86 52722.51 88888.00 2006-11-28 01:31:06.905 332 18179.26 86.86 52722.58 88888.00 2006-11-28 01:31:07.405 332 18179.34 86.79 52722.55 88888.00 2006-11-28 01:31:07.905 332 18179.28 86.77 52722.55 88888.00 2006-11-28 01:31:08.405 332 18179.22 86.77 52722.69 88888.00 2006-11-28 01:31:08.905 332 18179.43 86.75 52722.68 88888.00 2006-11-28 01:31:09.405 332 18179.37 86.73 52722.58 88888.00 2006-11-28 01:31:09.905 332 18179.38 86.77 52722.54 88888.00 2006-11-28 01:31:10.405 332 18179.34 86.89 52722.54 88888.00 2006-11-28 01:31:10.905 332 18179.23 86.88 52722.48 88888.00 2006-11-28 01:31:11.405 332 18179.32 86.89 52722.49 88888.00 2006-11-28 01:31:11.905 332 18179.36 86.98 52722.49 88888.00 2006-11-28 01:31:12.405 332 18179.57 87.05 52722.56 88888.00 2006-11-28 01:31:12.905 332 18179.53 86.97 52722.58 88888.00 2006-11-28 01:31:13.405 332 18179.31 86.94 52722.62 88888.00 2006-11-28 01:31:13.905 332 18179.37 86.88 52722.61 88888.00 2006-11-28 01:31:14.405 332 18179.42 86.92 52722.65 88888.00 2006-11-28 01:31:14.905 332 18179.44 86.89 52722.66 88888.00 2006-11-28 01:31:15.405 332 18179.45 86.84 52722.56 88888.00 2006-11-28 01:31:15.905 332 18179.32 86.87 52722.58 88888.00 2006-11-28 01:31:16.405 332 18179.43 86.90 52722.50 88888.00 2006-11-28 01:31:16.905 332 18179.39 86.91 52722.41 88888.00 2006-11-28 01:31:17.405 332 18179.37 86.95 52722.50 88888.00 2006-11-28 01:31:17.905 332 18179.32 87.02 52722.53 88888.00 2006-11-28 01:31:18.405 332 18179.23 87.03 52722.46 88888.00 2006-11-28 01:31:18.905 332 18179.18 86.96 52722.37 88888.00 2006-11-28 01:31:19.405 332 18179.18 86.99 52722.44 88888.00 2006-11-28 01:31:19.905 332 18179.23 86.94 52722.54 88888.00 2006-11-28 01:31:20.405 332 18179.20 86.90 52722.53 88888.00 2006-11-28 01:31:20.905 332 18179.18 86.94 52722.33 88888.00 2006-11-28 01:31:21.405 332 18179.17 86.87 52722.34 88888.00 2006-11-28 01:31:21.905 332 18179.22 86.87 52722.41 88888.00 2006-11-28 01:31:22.405 332 18179.38 86.94 52722.54 88888.00 2006-11-28 01:31:22.905 332 18179.33 86.91 52722.56 88888.00 2006-11-28 01:31:23.405 332 18179.21 86.96 52722.51 88888.00 2006-11-28 01:31:23.905 332 18179.37 86.95 52722.39 88888.00 2006-11-28 01:31:24.405 332 18179.61 86.88 52722.42 88888.00 2006-11-28 01:31:24.905 332 18179.43 86.89 52722.45 88888.00 2006-11-28 01:31:25.405 332 18179.22 86.84 52722.47 88888.00 2006-11-28 01:31:25.905 332 18179.27 86.82 52722.48 88888.00 2006-11-28 01:31:26.405 332 18179.25 86.86 52722.32 88888.00 2006-11-28 01:31:26.905 332 18179.17 86.84 52722.32 88888.00 2006-11-28 01:31:27.405 332 18179.25 86.76 52722.36 88888.00 2006-11-28 01:31:27.905 332 18179.35 86.80 52722.45 88888.00 2006-11-28 01:31:28.405 332 18179.43 86.82 52722.39 88888.00 2006-11-28 01:31:28.905 332 18179.53 86.79 52722.36 88888.00 2006-11-28 01:31:29.405 332 18179.44 86.84 52722.47 88888.00 2006-11-28 01:31:29.905 332 18179.44 86.86 52722.58 88888.00 2006-11-28 01:31:30.405 332 18179.59 86.89 52722.60 88888.00 2006-11-28 01:31:30.905 332 18179.91 86.96 52722.54 88888.00 2006-11-28 01:31:31.405 332 18179.58 86.96 52722.53 88888.00 2006-11-28 01:31:31.905 332 18179.34 86.94 52722.48 88888.00 2006-11-28 01:31:32.405 332 18179.33 86.86 52722.36 88888.00 2006-11-28 01:31:32.905 332 18179.36 86.83 52722.50 88888.00 2006-11-28 01:31:33.405 332 18179.24 86.85 52722.61 88888.00 2006-11-28 01:31:33.905 332 18179.33 86.82 52722.68 88888.00 2006-11-28 01:31:34.405 332 18179.44 86.86 52722.58 88888.00 2006-11-28 01:31:34.905 332 18179.25 86.81 52722.54 88888.00 2006-11-28 01:31:35.405 332 18179.35 86.78 52722.48 88888.00 2006-11-28 01:31:35.905 332 18179.39 86.73 52722.37 88888.00 2006-11-28 01:31:36.405 332 18179.35 86.73 52722.53 88888.00 2006-11-28 01:31:36.905 332 18179.31 86.75 52722.55 88888.00 2006-11-28 01:31:37.405 332 18179.31 86.76 52722.53 88888.00 2006-11-28 01:31:37.905 332 18179.36 86.77 52722.44 88888.00 2006-11-28 01:31:38.405 332 18179.36 86.75 52722.41 88888.00 2006-11-28 01:31:38.905 332 18179.31 86.75 52722.39 88888.00 2006-11-28 01:31:39.405 332 18179.33 86.75 52722.38 88888.00 2006-11-28 01:31:39.905 332 18179.25 86.74 52722.28 88888.00 2006-11-28 01:31:40.405 332 18179.28 86.70 52722.25 88888.00 2006-11-28 01:31:40.905 332 18179.34 86.77 52722.25 88888.00 2006-11-28 01:31:41.405 332 18179.22 86.77 52722.22 88888.00 2006-11-28 01:31:41.905 332 18179.27 86.82 52722.36 88888.00 2006-11-28 01:31:42.405 332 18179.33 86.84 52722.48 88888.00 2006-11-28 01:31:42.905 332 18179.28 86.83 52722.50 88888.00 2006-11-28 01:31:43.405 332 18179.10 86.86 52722.45 88888.00 2006-11-28 01:31:43.905 332 18179.17 86.81 52722.33 88888.00 2006-11-28 01:31:44.405 332 18179.27 86.83 52722.32 88888.00 2006-11-28 01:31:44.905 332 18179.39 86.87 52722.34 88888.00 2006-11-28 01:31:45.405 332 18179.44 86.91 52722.32 88888.00 2006-11-28 01:31:45.905 332 18179.47 87.04 52722.39 88888.00 2006-11-28 01:31:46.405 332 18179.47 87.00 52722.34 88888.00 2006-11-28 01:31:46.905 332 18179.44 86.90 52722.26 88888.00 2006-11-28 01:31:47.405 332 18179.46 86.81 52722.30 88888.00 2006-11-28 01:31:47.905 332 18179.43 86.90 52722.28 88888.00 2006-11-28 01:31:48.405 332 18179.32 86.97 52722.36 88888.00 2006-11-28 01:31:48.905 332 18179.28 86.94 52722.31 88888.00 2006-11-28 01:31:49.405 332 18179.35 86.85 52722.30 88888.00 2006-11-28 01:31:49.905 332 18179.47 86.90 52722.39 88888.00 2006-11-28 01:31:50.405 332 18179.57 87.01 52722.46 88888.00 2006-11-28 01:31:50.905 332 18179.56 86.91 52722.45 88888.00 2006-11-28 01:31:51.405 332 18179.55 86.85 52722.41 88888.00 2006-11-28 01:31:51.905 332 18179.50 86.90 52722.43 88888.00 2006-11-28 01:31:52.405 332 18179.53 86.94 52722.47 88888.00 2006-11-28 01:31:52.905 332 18179.60 86.88 52722.39 88888.00 2006-11-28 01:31:53.405 332 18179.65 86.79 52722.27 88888.00 2006-11-28 01:31:53.905 332 18179.82 86.84 52722.31 88888.00 2006-11-28 01:31:54.405 332 18179.68 86.92 52722.33 88888.00 2006-11-28 01:31:54.905 332 18179.51 86.92 52722.33 88888.00 2006-11-28 01:31:55.405 332 18179.87 86.98 52722.28 88888.00 2006-11-28 01:31:55.905 332 18179.68 87.03 52722.42 88888.00 2006-11-28 01:31:56.405 332 18179.50 87.05 52722.46 88888.00 2006-11-28 01:31:56.905 332 18179.50 87.06 52722.48 88888.00 2006-11-28 01:31:57.405 332 18179.48 87.04 52722.34 88888.00 2006-11-28 01:31:57.905 332 18179.57 86.99 52722.22 88888.00 2006-11-28 01:31:58.405 332 18179.62 86.98 52722.10 88888.00 2006-11-28 01:31:58.905 332 18179.80 87.03 52722.15 88888.00 2006-11-28 01:31:59.405 332 18179.93 87.04 52722.25 88888.00 2006-11-28 01:31:59.905 332 18179.93 87.00 52722.43 88888.00 2006-11-28 01:32:00.405 332 18179.71 87.03 52722.38 88888.00 2006-11-28 01:32:00.905 332 18179.57 87.05 52722.34 88888.00 2006-11-28 01:32:01.405 332 18179.67 87.08 52722.33 88888.00 2006-11-28 01:32:01.905 332 18179.66 87.14 52722.31 88888.00 2006-11-28 01:32:02.405 332 18179.61 87.13 52722.27 88888.00 2006-11-28 01:32:02.905 332 18179.67 87.04 52722.39 88888.00 2006-11-28 01:32:03.405 332 18179.83 87.03 52722.36 88888.00 2006-11-28 01:32:03.905 332 18179.92 87.08 52722.23 88888.00 2006-11-28 01:32:04.405 332 18179.79 87.07 52722.24 88888.00 2006-11-28 01:32:04.905 332 18179.64 87.06 52722.32 88888.00 2006-11-28 01:32:05.405 332 18179.67 87.05 52722.36 88888.00 2006-11-28 01:32:05.905 332 18179.62 87.11 52722.36 88888.00 2006-11-28 01:32:06.405 332 18179.60 87.13 52722.46 88888.00 2006-11-28 01:32:06.905 332 18179.61 87.13 52722.42 88888.00 2006-11-28 01:32:07.405 332 18179.57 87.08 52722.43 88888.00 2006-11-28 01:32:07.905 332 18179.64 87.11 52722.48 88888.00 2006-11-28 01:32:08.405 332 18179.54 87.13 52722.38 88888.00 2006-11-28 01:32:08.905 332 18179.39 87.10 52722.35 88888.00 2006-11-28 01:32:09.405 332 18179.47 87.13 52722.26 88888.00 2006-11-28 01:32:09.905 332 18179.45 87.17 52722.22 88888.00 2006-11-28 01:32:10.405 332 18179.61 87.12 52722.25 88888.00 2006-11-28 01:32:10.905 332 18179.45 87.07 52722.31 88888.00 2006-11-28 01:32:11.405 332 18179.46 87.03 52722.23 88888.00 2006-11-28 01:32:11.905 332 18179.55 87.00 52722.14 88888.00 2006-11-28 01:32:12.405 332 18179.55 86.92 52722.20 88888.00 2006-11-28 01:32:12.905 332 18179.51 86.95 52722.23 88888.00 2006-11-28 01:32:13.405 332 18179.45 87.03 52722.31 88888.00 2006-11-28 01:32:13.905 332 18179.44 87.00 52722.30 88888.00 2006-11-28 01:32:14.405 332 18179.38 86.97 52722.28 88888.00 2006-11-28 01:32:14.905 332 18179.54 87.01 52722.33 88888.00 2006-11-28 01:32:15.405 332 18179.56 87.03 52722.34 88888.00 2006-11-28 01:32:15.905 332 18179.48 86.95 52722.32 88888.00 2006-11-28 01:32:16.405 332 18179.53 86.95 52722.37 88888.00 2006-11-28 01:32:16.905 332 18179.43 87.04 52722.36 88888.00 2006-11-28 01:32:17.405 332 18179.45 87.06 52722.36 88888.00 2006-11-28 01:32:17.905 332 18179.36 86.98 52722.38 88888.00 2006-11-28 01:32:18.405 332 18179.38 86.97 52722.28 88888.00 2006-11-28 01:32:18.905 332 18179.34 87.04 52722.25 88888.00 2006-11-28 01:32:19.405 332 18179.40 87.12 52722.26 88888.00 2006-11-28 01:32:19.905 332 18179.43 87.13 52722.26 88888.00 2006-11-28 01:32:20.405 332 18179.27 87.09 52722.25 88888.00 2006-11-28 01:32:20.905 332 18179.26 86.98 52722.25 88888.00 2006-11-28 01:32:21.402 332 18179.27 87.00 52722.26 88888.00 2006-11-28 01:32:21.902 332 18179.29 87.09 52722.16 88888.00 2006-11-28 01:32:22.402 332 18179.26 87.23 52722.23 88888.00 2006-11-28 01:32:22.902 332 18179.39 87.16 52722.28 88888.00 2006-11-28 01:32:23.402 332 18179.42 87.18 52722.38 88888.00 2006-11-28 01:32:23.902 332 18179.51 87.15 52722.33 88888.00 2006-11-28 01:32:24.402 332 18179.65 87.15 52722.22 88888.00 2006-11-28 01:32:24.902 332 18179.57 87.17 52722.24 88888.00 2006-11-28 01:32:25.402 332 18179.45 87.10 52722.26 88888.00 2006-11-28 01:32:25.902 332 18179.49 87.06 52722.33 88888.00 2006-11-28 01:32:26.402 332 18179.56 87.01 52722.28 88888.00 2006-11-28 01:32:26.902 332 18179.53 87.07 52722.25 88888.00 2006-11-28 01:32:27.402 332 18179.42 87.07 52722.35 88888.00 2006-11-28 01:32:27.902 332 18179.47 87.09 52722.43 88888.00 2006-11-28 01:32:28.402 332 18179.49 87.08 52722.33 88888.00 2006-11-28 01:32:28.902 332 18179.53 87.09 52722.30 88888.00 2006-11-28 01:32:29.402 332 18179.58 87.15 52722.44 88888.00 2006-11-28 01:32:29.902 332 18179.47 87.13 52722.43 88888.00 2006-11-28 01:32:30.402 332 18179.45 87.15 52722.44 88888.00 2006-11-28 01:32:30.902 332 18179.38 87.07 52722.47 88888.00 2006-11-28 01:32:31.402 332 18179.48 87.13 52722.45 88888.00 2006-11-28 01:32:31.902 332 18179.62 87.06 52722.48 88888.00 2006-11-28 01:32:32.402 332 18179.69 87.06 52722.42 88888.00 2006-11-28 01:32:32.902 332 18179.67 87.07 52722.36 88888.00 2006-11-28 01:32:33.402 332 18179.47 87.10 52722.36 88888.00 2006-11-28 01:32:33.902 332 18179.45 87.18 52722.42 88888.00 2006-11-28 01:32:34.402 332 18179.51 87.15 52722.43 88888.00 2006-11-28 01:32:34.902 332 18179.38 87.16 52722.39 88888.00 2006-11-28 01:32:35.402 332 18179.39 87.19 52722.39 88888.00 2006-11-28 01:32:35.902 332 18179.43 87.10 52722.39 88888.00 2006-11-28 01:32:36.402 332 18179.64 87.05 52722.43 88888.00 2006-11-28 01:32:36.902 332 18179.87 87.06 52722.41 88888.00 2006-11-28 01:32:37.402 332 18179.69 87.11 52722.45 88888.00 2006-11-28 01:32:37.902 332 18179.51 87.22 52722.47 88888.00 2006-11-28 01:32:38.402 332 18179.56 87.16 52722.39 88888.00 2006-11-28 01:32:38.902 332 18179.54 87.08 52722.42 88888.00 2006-11-28 01:32:39.402 332 18179.58 87.07 52722.39 88888.00 2006-11-28 01:32:39.902 332 18179.68 87.13 52722.45 88888.00 2006-11-28 01:32:40.402 332 18179.82 87.14 52722.57 88888.00 2006-11-28 01:32:40.902 332 18179.67 87.13 52722.66 88888.00 2006-11-28 01:32:41.402 332 18179.72 87.24 52722.63 88888.00 2006-11-28 01:32:41.902 332 18179.78 87.26 52722.63 88888.00 2006-11-28 01:32:42.402 332 18179.75 87.26 52722.59 88888.00 2006-11-28 01:32:42.902 332 18179.69 87.26 52722.59 88888.00 2006-11-28 01:32:43.402 332 18179.60 87.28 52722.66 88888.00 2006-11-28 01:32:43.902 332 18179.70 87.18 52722.66 88888.00 2006-11-28 01:32:44.402 332 18179.67 87.19 52722.62 88888.00 2006-11-28 01:32:44.902 332 18179.69 87.26 52722.59 88888.00 2006-11-28 01:32:45.402 332 18179.71 87.24 52722.63 88888.00 2006-11-28 01:32:45.902 332 18179.66 87.26 52722.63 88888.00 2006-11-28 01:32:46.402 332 18179.49 87.25 52722.59 88888.00 2006-11-28 01:32:46.902 332 18179.50 87.29 52722.51 88888.00 2006-11-28 01:32:47.402 332 18179.48 87.38 52722.62 88888.00 2006-11-28 01:32:47.902 332 18179.46 87.34 52722.51 88888.00 2006-11-28 01:32:48.402 332 18179.53 87.33 52722.42 88888.00 2006-11-28 01:32:48.902 332 18179.58 87.28 52722.44 88888.00 2006-11-28 01:32:49.402 332 18179.60 87.29 52722.46 88888.00 2006-11-28 01:32:49.902 332 18179.73 87.28 52722.51 88888.00 2006-11-28 01:32:50.402 332 18179.58 87.31 52722.50 88888.00 2006-11-28 01:32:50.902 332 18179.51 87.36 52722.42 88888.00 2006-11-28 01:32:51.402 332 18179.50 87.36 52722.43 88888.00 2006-11-28 01:32:51.902 332 18179.56 87.33 52722.42 88888.00 2006-11-28 01:32:52.402 332 18179.43 87.31 52722.39 88888.00 2006-11-28 01:32:52.902 332 18179.26 87.36 52722.47 88888.00 2006-11-28 01:32:53.402 332 18179.28 87.44 52722.54 88888.00 2006-11-28 01:32:53.902 332 18179.25 87.41 52722.42 88888.00 2006-11-28 01:32:54.402 332 18179.21 87.37 52722.39 88888.00 2006-11-28 01:32:54.902 332 18179.18 87.39 52722.43 88888.00 2006-11-28 01:32:55.402 332 18179.24 87.40 52722.50 88888.00 2006-11-28 01:32:55.902 332 18179.37 87.39 52722.58 88888.00 2006-11-28 01:32:56.402 332 18179.33 87.35 52722.43 88888.00 2006-11-28 01:32:56.902 332 18179.38 87.24 52722.50 88888.00 2006-11-28 01:32:57.402 332 18179.42 87.25 52722.44 88888.00 2006-11-28 01:32:57.902 332 18179.45 87.23 52722.35 88888.00 2006-11-28 01:32:58.402 332 18179.37 87.26 52722.44 88888.00 2006-11-28 01:32:58.902 332 18179.37 87.33 52722.47 88888.00 2006-11-28 01:32:59.402 332 18179.25 87.26 52722.48 88888.00 2006-11-28 01:32:59.902 332 18179.32 87.28 52722.48 88888.00 2006-11-28 01:33:00.402 332 18179.39 87.32 52722.55 88888.00 2006-11-28 01:33:00.902 332 18179.35 87.36 52722.56 88888.00 2006-11-28 01:33:01.402 332 18179.42 87.29 52722.58 88888.00 2006-11-28 01:33:01.902 332 18179.47 87.26 52722.58 88888.00 2006-11-28 01:33:02.402 332 18179.46 87.36 52722.63 88888.00 2006-11-28 01:33:02.902 332 18179.67 87.33 52722.63 88888.00 2006-11-28 01:33:03.402 332 18179.87 87.32 52722.66 88888.00 2006-11-28 01:33:03.902 332 18179.68 87.40 52722.69 88888.00 2006-11-28 01:33:04.402 332 18179.56 87.49 52722.74 88888.00 2006-11-28 01:33:04.902 332 18179.36 87.46 52722.92 88888.00 2006-11-28 01:33:05.402 332 18179.50 87.48 52723.04 88888.00 2006-11-28 01:33:05.902 332 18179.54 87.52 52722.93 88888.00 2006-11-28 01:33:06.402 332 18179.40 87.52 52722.89 88888.00 2006-11-28 01:33:06.902 332 18179.51 87.48 52722.88 88888.00 2006-11-28 01:33:07.402 332 18179.31 87.39 52722.95 88888.00 2006-11-28 01:33:07.902 332 18179.26 87.38 52723.02 88888.00 2006-11-28 01:33:08.402 332 18179.37 87.45 52722.94 88888.00 2006-11-28 01:33:08.902 332 18179.43 87.45 52722.92 88888.00 2006-11-28 01:33:09.402 332 18179.38 87.44 52723.00 88888.00 2006-11-28 01:33:09.902 332 18179.20 87.44 52723.01 88888.00 2006-11-28 01:33:10.402 332 18179.35 87.38 52723.01 88888.00 2006-11-28 01:33:10.902 332 18179.36 87.41 52722.93 88888.00 2006-11-28 01:33:11.402 332 18179.32 87.44 52722.88 88888.00 2006-11-28 01:33:11.902 332 18179.38 87.48 52722.90 88888.00 2006-11-28 01:33:12.402 332 18179.45 87.47 52722.84 88888.00 2006-11-28 01:33:12.902 332 18179.37 87.48 52722.86 88888.00 2006-11-28 01:33:13.402 332 18179.36 87.51 52722.91 88888.00 2006-11-28 01:33:13.902 332 18179.29 87.50 52722.89 88888.00 2006-11-28 01:33:14.402 332 18179.33 87.53 52722.89 88888.00 2006-11-28 01:33:14.902 332 18179.39 87.54 52722.92 88888.00 2006-11-28 01:33:15.402 332 18179.32 87.46 52722.80 88888.00 2006-11-28 01:33:15.902 332 18179.38 87.46 52722.77 88888.00 2006-11-28 01:33:16.402 332 18179.39 87.47 52722.82 88888.00 2006-11-28 01:33:16.902 332 18179.32 87.57 52722.91 88888.00 2006-11-28 01:33:17.402 332 18179.44 87.53 52722.97 88888.00 2006-11-28 01:33:17.902 332 18179.51 87.48 52722.92 88888.00 2006-11-28 01:33:18.402 332 18179.38 87.46 52722.92 88888.00 2006-11-28 01:33:18.902 332 18179.45 87.45 52722.90 88888.00 2006-11-28 01:33:19.402 332 18179.40 87.45 52722.84 88888.00 2006-11-28 01:33:19.902 332 18179.36 87.37 52722.88 88888.00 2006-11-28 01:33:20.402 332 18179.43 87.40 52723.00 88888.00 2006-11-28 01:33:20.902 332 18179.47 87.42 52723.01 88888.00 2006-11-28 01:33:21.402 332 18179.75 87.37 52723.00 88888.00 2006-11-28 01:33:21.902 332 18179.58 87.36 52722.94 88888.00 2006-11-28 01:33:22.402 332 18179.45 87.29 52722.92 88888.00 2006-11-28 01:33:22.902 332 18179.51 87.19 52723.07 88888.00 2006-11-28 01:33:23.402 332 18179.43 87.20 52723.02 88888.00 2006-11-28 01:33:23.902 332 18179.47 87.24 52722.93 88888.00 2006-11-28 01:33:24.402 332 18179.55 87.29 52722.86 88888.00 2006-11-28 01:33:24.902 332 18179.56 87.26 52722.95 88888.00 2006-11-28 01:33:25.402 332 18179.50 87.24 52722.95 88888.00 2006-11-28 01:33:25.902 332 18179.51 87.21 52722.86 88888.00 2006-11-28 01:33:26.402 332 18179.50 87.23 52722.80 88888.00 2006-11-28 01:33:26.902 332 18179.51 87.30 52722.85 88888.00 2006-11-28 01:33:27.402 332 18179.60 87.42 52722.79 88888.00 2006-11-28 01:33:27.902 332 18179.56 87.42 52722.92 88888.00 2006-11-28 01:33:28.402 332 18179.51 87.40 52722.91 88888.00 2006-11-28 01:33:28.902 332 18179.47 87.40 52722.92 88888.00 2006-11-28 01:33:29.402 332 18179.56 87.35 52722.80 88888.00 2006-11-28 01:33:29.902 332 18179.66 87.35 52722.66 88888.00 2006-11-28 01:33:30.402 332 18179.55 87.36 52722.58 88888.00 2006-11-28 01:33:30.902 332 18179.55 87.29 52722.58 88888.00 2006-11-28 01:33:31.402 332 18179.45 87.21 52722.76 88888.00 2006-11-28 01:33:31.902 332 18179.37 87.29 52722.84 88888.00 2006-11-28 01:33:32.402 332 18179.34 87.38 52722.71 88888.00 2006-11-28 01:33:32.902 332 18179.44 87.43 52722.72 88888.00 2006-11-28 01:33:33.402 332 18179.50 87.39 52722.73 88888.00 2006-11-28 01:33:33.902 332 18179.44 87.35 52722.81 88888.00 2006-11-28 01:33:34.402 332 18179.46 87.42 52722.81 88888.00 2006-11-28 01:33:34.902 332 18179.51 87.36 52722.70 88888.00 2006-11-28 01:33:35.402 332 18179.47 87.29 52722.77 88888.00 2006-11-28 01:33:35.902 332 18179.49 87.34 52722.71 88888.00 2006-11-28 01:33:36.402 332 18179.55 87.38 52722.67 88888.00 2006-11-28 01:33:36.902 332 18179.60 87.43 52722.72 88888.00 2006-11-28 01:33:37.402 332 18179.48 87.41 52722.66 88888.00 2006-11-28 01:33:37.902 332 18179.37 87.45 52722.72 88888.00 2006-11-28 01:33:38.402 332 18179.54 87.45 52722.70 88888.00 2006-11-28 01:33:38.902 332 18179.45 87.50 52722.65 88888.00 2006-11-28 01:33:39.402 332 18179.44 87.55 52722.69 88888.00 2006-11-28 01:33:39.902 332 18179.46 87.51 52722.68 88888.00 2006-11-28 01:33:40.402 332 18179.45 87.56 52722.67 88888.00 2006-11-28 01:33:40.902 332 18179.50 87.56 52722.81 88888.00 2006-11-28 01:33:41.402 332 18179.61 87.48 52722.88 88888.00 2006-11-28 01:33:41.902 332 18179.67 87.51 52722.91 88888.00 2006-11-28 01:33:42.402 332 18179.78 87.59 52722.83 88888.00 2006-11-28 01:33:42.902 332 18179.80 87.61 52722.84 88888.00 2006-11-28 01:33:43.402 332 18179.62 87.61 52722.74 88888.00 2006-11-28 01:33:43.902 332 18179.50 87.59 52722.70 88888.00 2006-11-28 01:33:44.402 332 18179.43 87.63 52722.71 88888.00 2006-11-28 01:33:44.902 332 18179.44 87.65 52722.62 88888.00 2006-11-28 01:33:45.402 332 18179.39 87.62 52722.67 88888.00 2006-11-28 01:33:45.902 332 18179.48 87.59 52722.67 88888.00 2006-11-28 01:33:46.402 332 18179.57 87.57 52722.54 88888.00 2006-11-28 01:33:46.902 332 18179.55 87.57 52722.67 88888.00 2006-11-28 01:33:47.402 332 18179.53 87.57 52722.74 88888.00 2006-11-28 01:33:47.902 332 18179.49 87.57 52722.74 88888.00 2006-11-28 01:33:48.402 332 18179.57 87.66 52722.78 88888.00 2006-11-28 01:33:48.902 332 18179.54 87.66 52722.78 88888.00 2006-11-28 01:33:49.402 332 18179.57 87.58 52722.71 88888.00 2006-11-28 01:33:49.902 332 18179.50 87.61 52722.66 88888.00 2006-11-28 01:33:50.402 332 18179.51 87.52 52722.66 88888.00 2006-11-28 01:33:50.902 332 18179.48 87.49 52722.60 88888.00 2006-11-28 01:33:51.402 332 18179.69 87.51 52722.51 88888.00 2006-11-28 01:33:51.902 332 18179.66 87.51 52722.49 88888.00 2006-11-28 01:33:52.402 332 18179.49 87.51 52722.57 88888.00 2006-11-28 01:33:52.902 332 18179.54 87.56 52722.72 88888.00 2006-11-28 01:33:53.402 332 18179.57 87.61 52722.84 88888.00 2006-11-28 01:33:53.902 332 18179.66 87.58 52722.68 88888.00 2006-11-28 01:33:54.402 332 18179.65 87.65 52722.60 88888.00 2006-11-28 01:33:54.902 332 18179.56 87.65 52722.66 88888.00 2006-11-28 01:33:55.402 332 18179.66 87.59 52722.71 88888.00 2006-11-28 01:33:55.902 332 18179.92 87.54 52722.70 88888.00 2006-11-28 01:33:56.402 332 18180.07 87.51 52722.67 88888.00 2006-11-28 01:33:56.902 332 18179.96 87.44 52722.72 88888.00 2006-11-28 01:33:57.402 332 18179.83 87.42 52722.72 88888.00 2006-11-28 01:33:57.902 332 18179.94 87.52 52722.76 88888.00 2006-11-28 01:33:58.402 332 18179.87 87.57 52722.77 88888.00 2006-11-28 01:33:58.902 332 18179.87 87.66 52722.78 88888.00 2006-11-28 01:33:59.402 332 18179.99 87.64 52722.80 88888.00 2006-11-28 01:33:59.902 332 18179.82 87.58 52722.83 88888.00 2006-11-28 01:34:00.402 332 18179.69 87.49 52722.79 88888.00 2006-11-28 01:34:00.902 332 18179.89 87.57 52722.92 88888.00 2006-11-28 01:34:01.402 332 18180.05 87.64 52722.85 88888.00 2006-11-28 01:34:01.902 332 18179.99 87.67 52722.83 88888.00 2006-11-28 01:34:02.402 332 18179.91 87.72 52722.94 88888.00 2006-11-28 01:34:02.902 332 18179.90 87.72 52722.85 88888.00 2006-11-28 01:34:03.402 332 18179.67 87.59 52722.76 88888.00 2006-11-28 01:34:03.902 332 18179.69 87.58 52722.66 88888.00 2006-11-28 01:34:04.402 332 18179.83 87.64 52722.72 88888.00 2006-11-28 01:34:04.902 332 18179.76 87.69 52722.66 88888.00 2006-11-28 01:34:05.402 332 18179.62 87.65 52722.63 88888.00 2006-11-28 01:34:05.902 332 18179.71 87.69 52722.55 88888.00 2006-11-28 01:34:06.402 332 18179.88 87.57 52722.56 88888.00 2006-11-28 01:34:06.902 332 18179.73 87.51 52722.70 88888.00 2006-11-28 01:34:07.402 332 18179.83 87.52 52722.72 88888.00 2006-11-28 01:34:07.902 332 18179.75 87.53 52722.63 88888.00 2006-11-28 01:34:08.402 332 18179.83 87.58 52722.65 88888.00 2006-11-28 01:34:08.902 332 18179.94 87.61 52722.77 88888.00 2006-11-28 01:34:09.402 332 18179.57 87.65 52722.76 88888.00 2006-11-28 01:34:09.902 332 18179.47 87.65 52722.73 88888.00 2006-11-28 01:34:10.402 332 18179.44 87.71 52722.74 88888.00 2006-11-28 01:34:10.902 332 18179.43 87.79 52722.70 88888.00 2006-11-28 01:34:11.402 332 18179.49 87.74 52722.66 88888.00 2006-11-28 01:34:11.902 332 18179.48 87.69 52722.60 88888.00 2006-11-28 01:34:12.402 332 18179.43 87.63 52722.61 88888.00 2006-11-28 01:34:12.902 332 18179.39 87.66 52722.58 88888.00 2006-11-28 01:34:13.402 332 18179.39 87.71 52722.58 88888.00 2006-11-28 01:34:13.902 332 18179.42 87.71 52722.61 88888.00 2006-11-28 01:34:14.402 332 18179.62 87.78 52722.65 88888.00 2006-11-28 01:34:14.902 332 18179.79 87.81 52722.59 88888.00 2006-11-28 01:34:15.402 332 18179.98 87.72 52722.63 88888.00 2006-11-28 01:34:15.902 332 18180.09 87.67 52722.66 88888.00 2006-11-28 01:34:16.402 332 18179.98 87.68 52722.67 88888.00 2006-11-28 01:34:16.902 332 18179.86 87.70 52722.68 88888.00 2006-11-28 01:34:17.402 332 18179.90 87.77 52722.80 88888.00 2006-11-28 01:34:17.902 332 18179.93 87.75 52722.84 88888.00 2006-11-28 01:34:18.402 332 18179.90 87.75 52722.85 88888.00 2006-11-28 01:34:18.902 332 18179.69 87.74 52722.71 88888.00 2006-11-28 01:34:19.402 332 18179.43 87.77 52722.77 88888.00 2006-11-28 01:34:19.902 332 18179.49 87.87 52722.81 88888.00 2006-11-28 01:34:20.402 332 18179.49 87.89 52722.82 88888.00 2006-11-28 01:34:20.902 332 18179.48 87.84 52722.92 88888.00 2006-11-28 01:34:21.402 332 18179.59 87.82 52722.90 88888.00 2006-11-28 01:34:21.902 332 18179.71 87.80 52722.85 88888.00 2006-11-28 01:34:22.402 332 18179.59 87.87 52722.91 88888.00 2006-11-28 01:34:22.902 332 18179.53 87.87 52722.83 88888.00 2006-11-28 01:34:23.402 332 18179.66 87.81 52722.84 88888.00 2006-11-28 01:34:23.902 332 18179.71 87.77 52722.76 88888.00 2006-11-28 01:34:24.402 332 18179.77 87.76 52722.80 88888.00 2006-11-28 01:34:24.902 332 18179.83 87.80 52722.78 88888.00 2006-11-28 01:34:25.402 332 18179.85 87.90 52722.77 88888.00 2006-11-28 01:34:25.902 332 18179.78 87.86 52722.72 88888.00 2006-11-28 01:34:26.402 332 18179.79 87.87 52722.70 88888.00 2006-11-28 01:34:26.902 332 18179.78 87.78 52722.70 88888.00 2006-11-28 01:34:27.402 332 18179.72 87.85 52722.72 88888.00 2006-11-28 01:34:27.902 332 18179.87 87.82 52722.70 88888.00 2006-11-28 01:34:28.402 332 18179.97 87.85 52722.69 88888.00 2006-11-28 01:34:28.902 332 18179.91 87.88 52722.70 88888.00 2006-11-28 01:34:29.402 332 18180.00 87.89 52722.85 88888.00 2006-11-28 01:34:29.902 332 18179.82 87.89 52722.82 88888.00 2006-11-28 01:34:30.402 332 18179.76 87.83 52722.74 88888.00 2006-11-28 01:34:30.902 332 18179.91 87.88 52722.55 88888.00 2006-11-28 01:34:31.402 332 18179.92 88.00 52722.62 88888.00 2006-11-28 01:34:31.902 332 18179.90 88.02 52722.78 88888.00 2006-11-28 01:34:32.402 332 18179.96 87.98 52722.81 88888.00 2006-11-28 01:34:32.902 332 18179.89 87.88 52722.71 88888.00 2006-11-28 01:34:33.402 332 18179.76 87.86 52722.69 88888.00 2006-11-28 01:34:33.902 332 18179.56 87.94 52722.60 88888.00 2006-11-28 01:34:34.402 332 18179.39 87.89 52722.56 88888.00 2006-11-28 01:34:34.902 332 18179.54 87.92 52722.53 88888.00 2006-11-28 01:34:35.402 332 18179.82 87.96 52722.58 88888.00 2006-11-28 01:34:35.902 332 18179.93 87.98 52722.58 88888.00 2006-11-28 01:34:36.402 332 18180.08 87.91 52722.62 88888.00 2006-11-28 01:34:36.902 332 18180.13 87.90 52722.61 88888.00 2006-11-28 01:34:37.402 332 18180.13 87.87 52722.65 88888.00 2006-11-28 01:34:37.902 332 18179.92 87.84 52722.71 88888.00 2006-11-28 01:34:38.402 332 18179.86 87.91 52722.71 88888.00 2006-11-28 01:34:38.902 332 18180.05 87.99 52722.84 88888.00 2006-11-28 01:34:39.402 332 18180.08 88.04 52722.95 88888.00 2006-11-28 01:34:39.902 332 18180.04 88.04 52722.97 88888.00 2006-11-28 01:34:40.402 332 18180.18 88.10 52722.85 88888.00 2006-11-28 01:34:40.902 332 18180.11 88.14 52722.67 88888.00 2006-11-28 01:34:41.402 332 18180.10 88.08 52722.70 88888.00 2006-11-28 01:34:41.902 332 18180.11 88.08 52722.68 88888.00 2006-11-28 01:34:42.402 332 18180.13 88.07 52722.65 88888.00 2006-11-28 01:34:42.902 332 18180.12 88.05 52722.67 88888.00 2006-11-28 01:34:43.402 332 18180.14 88.01 52722.78 88888.00 2006-11-28 01:34:43.902 332 18180.16 88.05 52722.80 88888.00 2006-11-28 01:34:44.402 332 18180.19 88.09 52722.77 88888.00 2006-11-28 01:34:44.902 332 18180.22 88.08 52722.78 88888.00 2006-11-28 01:34:45.402 332 18180.20 88.08 52722.71 88888.00 2006-11-28 01:34:45.902 332 18180.14 88.11 52722.73 88888.00 2006-11-28 01:34:46.402 332 18180.05 88.19 52722.77 88888.00 2006-11-28 01:34:46.902 332 18180.04 88.21 52722.81 88888.00 2006-11-28 01:34:47.402 332 18180.13 88.22 52722.74 88888.00 2006-11-28 01:34:47.902 332 18180.19 88.22 52722.73 88888.00 2006-11-28 01:34:48.402 332 18180.15 88.28 52722.74 88888.00 2006-11-28 01:34:48.902 332 18180.15 88.35 52722.71 88888.00 2006-11-28 01:34:49.402 332 18180.14 88.30 52722.76 88888.00 2006-11-28 01:34:49.902 332 18180.18 88.22 52722.72 88888.00 2006-11-28 01:34:50.402 332 18180.19 88.20 52722.72 88888.00 2006-11-28 01:34:50.902 332 18180.15 88.26 52722.70 88888.00 2006-11-28 01:34:51.402 332 18180.03 88.28 52722.77 88888.00 2006-11-28 01:34:51.902 332 18179.94 88.21 52722.69 88888.00 2006-11-28 01:34:52.402 332 18180.12 88.19 52722.74 88888.00 2006-11-28 01:34:52.902 332 18180.34 88.29 52722.78 88888.00 2006-11-28 01:34:53.402 332 18180.29 88.28 52722.72 88888.00 2006-11-28 01:34:53.902 332 18180.20 88.26 52722.76 88888.00 2006-11-28 01:34:54.402 332 18180.18 88.24 52722.81 88888.00 2006-11-28 01:34:54.902 332 18180.18 88.31 52722.78 88888.00 2006-11-28 01:34:55.402 332 18180.15 88.33 52722.73 88888.00 2006-11-28 01:34:55.902 332 18180.19 88.24 52722.71 88888.00 2006-11-28 01:34:56.402 332 18180.03 88.24 52722.70 88888.00 2006-11-28 01:34:56.902 332 18180.04 88.24 52722.70 88888.00 2006-11-28 01:34:57.402 332 18180.02 88.28 52722.74 88888.00 2006-11-28 01:34:57.902 332 18180.01 88.31 52722.66 88888.00 2006-11-28 01:34:58.402 332 18180.13 88.31 52722.73 88888.00 2006-11-28 01:34:58.902 332 18180.13 88.28 52722.73 88888.00 2006-11-28 01:34:59.402 332 18180.12 88.28 52722.68 88888.00 2006-11-28 01:34:59.902 332 18180.11 88.25 52722.71 88888.00 2006-11-28 01:35:00.402 332 18180.22 88.24 52722.59 88888.00 2006-11-28 01:35:00.902 332 18180.24 88.31 52722.53 88888.00 2006-11-28 01:35:01.402 332 18180.14 88.30 52722.58 88888.00 2006-11-28 01:35:01.902 332 18180.11 88.31 52722.60 88888.00 2006-11-28 01:35:02.402 332 18180.09 88.34 52722.76 88888.00 2006-11-28 01:35:02.902 332 18180.18 88.38 52722.74 88888.00 2006-11-28 01:35:03.402 332 18180.34 88.39 52722.76 88888.00 2006-11-28 01:35:03.902 332 18180.47 88.34 52722.72 88888.00 2006-11-28 01:35:04.402 332 18180.43 88.36 52722.72 88888.00 2006-11-28 01:35:04.902 332 18180.36 88.40 52722.69 88888.00 2006-11-28 01:35:05.402 332 18180.18 88.40 52722.67 88888.00 2006-11-28 01:35:05.902 332 18180.27 88.38 52722.70 88888.00 2006-11-28 01:35:06.402 332 18180.32 88.34 52722.72 88888.00 2006-11-28 01:35:06.902 332 18180.24 88.29 52722.74 88888.00 2006-11-28 01:35:07.402 332 18180.25 88.29 52722.62 88888.00 2006-11-28 01:35:07.902 332 18180.07 88.29 52722.61 88888.00 2006-11-28 01:35:08.402 332 18180.12 88.29 52722.58 88888.00 2006-11-28 01:35:08.902 332 18180.08 88.26 52722.54 88888.00 2006-11-28 01:35:09.402 332 18180.32 88.20 52722.59 88888.00 2006-11-28 01:35:09.902 332 18180.42 88.23 52722.57 88888.00 2006-11-28 01:35:10.402 332 18180.26 88.23 52722.57 88888.00 2006-11-28 01:35:10.902 332 18180.23 88.22 52722.56 88888.00 2006-11-28 01:35:11.402 332 18180.33 88.20 52722.56 88888.00 2006-11-28 01:35:11.902 332 18180.29 88.18 52722.66 88888.00 2006-11-28 01:35:12.402 332 18180.13 88.22 52722.63 88888.00 2006-11-28 01:35:12.902 332 18180.15 88.18 52722.72 88888.00 2006-11-28 01:35:13.402 332 18180.29 88.09 52722.73 88888.00 2006-11-28 01:35:13.902 332 18180.44 88.12 52722.67 88888.00 2006-11-28 01:35:14.402 332 18180.25 88.15 52722.74 88888.00 2006-11-28 01:35:14.902 332 18180.24 88.13 52722.78 88888.00 2006-11-28 01:35:15.402 332 18180.24 88.10 52722.80 88888.00 2006-11-28 01:35:15.902 332 18180.22 88.17 52722.89 88888.00 2006-11-28 01:35:16.402 332 18180.20 88.18 52722.84 88888.00 2006-11-28 01:35:16.902 332 18180.29 88.25 52722.84 88888.00 2006-11-28 01:35:17.402 332 18180.42 88.28 52722.86 88888.00 2006-11-28 01:35:17.902 332 18180.64 88.29 52722.84 88888.00 2006-11-28 01:35:18.402 332 18180.67 88.31 52722.82 88888.00 2006-11-28 01:35:18.902 332 18180.74 88.38 52722.74 88888.00 2006-11-28 01:35:19.402 332 18180.76 88.31 52722.80 88888.00 2006-11-28 01:35:19.902 332 18180.75 88.30 52722.92 88888.00 2006-11-28 01:35:20.402 332 18180.68 88.35 52722.96 88888.00 2006-11-28 01:35:20.902 332 18180.63 88.28 52722.96 88888.00 2006-11-28 01:35:21.402 332 18180.68 88.21 52723.00 88888.00 2006-11-28 01:35:21.902 332 18180.67 88.28 52723.03 88888.00 2006-11-28 01:35:22.402 332 18180.76 88.30 52723.02 88888.00 2006-11-28 01:35:22.902 332 18180.75 88.24 52723.11 88888.00 2006-11-28 01:35:23.402 332 18180.61 88.25 52723.05 88888.00 2006-11-28 01:35:23.902 332 18180.58 88.37 52722.94 88888.00 2006-11-28 01:35:24.402 332 18180.62 88.40 52722.85 88888.00 2006-11-28 01:35:24.902 332 18180.54 88.41 52722.89 88888.00 2006-11-28 01:35:25.402 332 18180.45 88.43 52722.88 88888.00 2006-11-28 01:35:25.902 332 18180.54 88.41 52722.92 88888.00 2006-11-28 01:35:26.402 332 18180.63 88.37 52722.85 88888.00 2006-11-28 01:35:26.902 332 18180.40 88.29 52722.84 88888.00 2006-11-28 01:35:27.402 332 18180.38 88.26 52722.90 88888.00 2006-11-28 01:35:27.902 332 18180.31 88.34 52722.84 88888.00 2006-11-28 01:35:28.402 332 18180.21 88.37 52722.90 88888.00 2006-11-28 01:35:28.902 332 18180.20 88.35 52722.93 88888.00 2006-11-28 01:35:29.402 332 18180.22 88.29 52722.83 88888.00 2006-11-28 01:35:29.902 332 18180.35 88.23 52722.86 88888.00 2006-11-28 01:35:30.402 332 18180.36 88.29 52722.84 88888.00 2006-11-28 01:35:30.902 332 18180.43 88.47 52722.74 88888.00 2006-11-28 01:35:31.402 332 18180.34 88.51 52722.78 88888.00 2006-11-28 01:35:31.902 332 18180.29 88.54 52722.84 88888.00 2006-11-28 01:35:32.402 332 18180.52 88.57 52722.72 88888.00 2006-11-28 01:35:32.902 332 18180.55 88.56 52722.62 88888.00 2006-11-28 01:35:33.402 332 18180.43 88.54 52722.77 88888.00 2006-11-28 01:35:33.902 332 18180.36 88.57 52722.81 88888.00 2006-11-28 01:35:34.402 332 18180.30 88.58 52722.74 88888.00 2006-11-28 01:35:34.902 332 18180.29 88.51 52722.69 88888.00 2006-11-28 01:35:35.402 332 18180.40 88.41 52722.82 88888.00 2006-11-28 01:35:35.902 332 18180.41 88.41 52722.84 88888.00 2006-11-28 01:35:36.402 332 18180.55 88.45 52722.78 88888.00 2006-11-28 01:35:36.902 332 18180.49 88.38 52722.77 88888.00 2006-11-28 01:35:37.402 332 18180.22 88.39 52722.67 88888.00 2006-11-28 01:35:37.902 332 18180.22 88.31 52722.76 88888.00 2006-11-28 01:35:38.402 332 18180.09 88.28 52722.77 88888.00 2006-11-28 01:35:38.902 332 18180.13 88.23 52722.77 88888.00 2006-11-28 01:35:39.402 332 18180.14 88.35 52722.77 88888.00 2006-11-28 01:35:39.902 332 18180.12 88.49 52722.73 88888.00 2006-11-28 01:35:40.402 332 18180.19 88.54 52722.79 88888.00 2006-11-28 01:35:40.902 332 18180.26 88.48 52722.85 88888.00 2006-11-28 01:35:41.402 332 18180.48 88.46 52722.96 88888.00 2006-11-28 01:35:41.902 332 18180.59 88.50 52723.02 88888.00 2006-11-28 01:35:42.402 332 18180.44 88.54 52722.92 88888.00 2006-11-28 01:35:42.902 332 18180.25 88.53 52722.97 88888.00 2006-11-28 01:35:43.402 332 18180.25 88.53 52722.91 88888.00 2006-11-28 01:35:43.902 332 18180.23 88.57 52722.92 88888.00 2006-11-28 01:35:44.402 332 18180.21 88.56 52722.86 88888.00 2006-11-28 01:35:44.902 332 18180.58 88.52 52722.91 88888.00 2006-11-28 01:35:45.402 332 18180.66 88.45 52722.90 88888.00 2006-11-28 01:35:45.902 332 18180.40 88.43 52722.82 88888.00 2006-11-28 01:35:46.402 332 18180.37 88.43 52722.82 88888.00 2006-11-28 01:35:46.902 332 18180.43 88.45 52722.89 88888.00 2006-11-28 01:35:47.402 332 18180.40 88.38 52722.90 88888.00 2006-11-28 01:35:47.902 332 18180.34 88.37 52722.91 88888.00 2006-11-28 01:35:48.402 332 18180.44 88.35 52722.82 88888.00 2006-11-28 01:35:48.902 332 18180.48 88.24 52722.83 88888.00 2006-11-28 01:35:49.402 332 18180.20 88.26 52722.83 88888.00 2006-11-28 01:35:49.902 332 18180.10 88.25 52722.77 88888.00 2006-11-28 01:35:50.402 332 18180.14 88.22 52722.81 88888.00 2006-11-28 01:35:50.902 332 18180.22 88.26 52722.89 88888.00 2006-11-28 01:35:51.402 332 18180.45 88.33 52722.90 88888.00 2006-11-28 01:35:51.902 332 18180.57 88.33 52722.94 88888.00 2006-11-28 01:35:52.402 332 18180.56 88.33 52722.86 88888.00 2006-11-28 01:35:52.902 332 18180.52 88.31 52722.72 88888.00 2006-11-28 01:35:53.402 332 18180.57 88.26 52722.68 88888.00 2006-11-28 01:35:53.902 332 18180.48 88.33 52722.74 88888.00 2006-11-28 01:35:54.402 332 18180.23 88.26 52722.70 88888.00 2006-11-28 01:35:54.902 332 18180.15 88.25 52722.68 88888.00 2006-11-28 01:35:55.402 332 18180.10 88.29 52722.68 88888.00 2006-11-28 01:35:55.902 332 18180.07 88.36 52722.66 88888.00 2006-11-28 01:35:56.402 332 18180.21 88.34 52722.66 88888.00 2006-11-28 01:35:56.902 332 18180.24 88.42 52722.62 88888.00 2006-11-28 01:35:57.402 332 18180.31 88.36 52722.60 88888.00 2006-11-28 01:35:57.902 332 18180.48 88.40 52722.63 88888.00 2006-11-28 01:35:58.402 332 18180.78 88.37 52722.69 88888.00 2006-11-28 01:35:58.902 332 18180.51 88.35 52722.67 88888.00 2006-11-28 01:35:59.402 332 18180.35 88.33 52722.63 88888.00 2006-11-28 01:35:59.902 332 18180.19 88.26 52722.70 88888.00 2006-11-28 01:36:00.402 332 18180.29 88.21 52722.77 88888.00 2006-11-28 01:36:00.902 332 18180.53 88.29 52722.77 88888.00 2006-11-28 01:36:01.402 332 18180.38 88.36 52722.76 88888.00 2006-11-28 01:36:01.902 332 18180.34 88.36 52722.84 88888.00 2006-11-28 01:36:02.402 332 18180.18 88.39 52722.80 88888.00 2006-11-28 01:36:02.902 332 18180.04 88.38 52722.79 88888.00 2006-11-28 01:36:03.402 332 18180.04 88.35 52722.81 88888.00 2006-11-28 01:36:03.902 332 18179.93 88.36 52722.76 88888.00 2006-11-28 01:36:04.402 332 18180.03 88.41 52722.78 88888.00 2006-11-28 01:36:04.902 332 18180.19 88.52 52722.73 88888.00 2006-11-28 01:36:05.402 332 18180.32 88.53 52722.69 88888.00 2006-11-28 01:36:05.902 332 18180.33 88.51 52722.72 88888.00 2006-11-28 01:36:06.402 332 18180.16 88.50 52722.71 88888.00 2006-11-28 01:36:06.902 332 18179.96 88.50 52722.70 88888.00 2006-11-28 01:36:07.402 332 18179.86 88.57 52722.69 88888.00 2006-11-28 01:36:07.902 332 18179.88 88.54 52722.68 88888.00 2006-11-28 01:36:08.402 332 18179.96 88.43 52722.62 88888.00 2006-11-28 01:36:08.902 332 18180.08 88.40 52722.71 88888.00 2006-11-28 01:36:09.402 332 18180.21 88.46 52722.67 88888.00 2006-11-28 01:36:09.902 332 18180.40 88.54 52722.70 88888.00 2006-11-28 01:36:10.402 332 18180.38 88.56 52722.66 88888.00 2006-11-28 01:36:10.902 332 18180.34 88.59 52722.71 88888.00 2006-11-28 01:36:11.402 332 18180.41 88.63 52722.68 88888.00 2006-11-28 01:36:11.902 332 18180.19 88.58 52722.69 88888.00 2006-11-28 01:36:12.402 332 18179.94 88.59 52722.78 88888.00 2006-11-28 01:36:12.902 332 18179.91 88.56 52722.77 88888.00 2006-11-28 01:36:13.402 332 18179.94 88.57 52722.77 88888.00 2006-11-28 01:36:13.902 332 18179.93 88.69 52722.79 88888.00 2006-11-28 01:36:14.402 332 18180.03 88.72 52722.77 88888.00 2006-11-28 01:36:14.902 332 18180.05 88.63 52722.76 88888.00 2006-11-28 01:36:15.402 332 18180.04 88.67 52722.73 88888.00 2006-11-28 01:36:15.902 332 18180.19 88.68 52722.72 88888.00 2006-11-28 01:36:16.402 332 18180.23 88.65 52722.77 88888.00 2006-11-28 01:36:16.902 332 18180.21 88.62 52722.84 88888.00 2006-11-28 01:36:17.402 332 18180.16 88.62 52722.83 88888.00 2006-11-28 01:36:17.902 332 18180.13 88.50 52722.74 88888.00 2006-11-28 01:36:18.402 332 18180.30 88.51 52722.68 88888.00 2006-11-28 01:36:18.902 332 18180.43 88.59 52722.71 88888.00 2006-11-28 01:36:19.402 332 18180.42 88.59 52722.69 88888.00 2006-11-28 01:36:19.902 332 18180.42 88.63 52722.68 88888.00 2006-11-28 01:36:20.402 332 18180.30 88.62 52722.68 88888.00 2006-11-28 01:36:20.902 332 18180.45 88.58 52722.58 88888.00 2006-11-28 01:36:21.402 332 18180.51 88.67 52722.49 88888.00 2006-11-28 01:36:21.902 332 18180.53 88.69 52722.47 88888.00 2006-11-28 01:36:22.402 332 18180.58 88.68 52722.59 88888.00 2006-11-28 01:36:22.902 332 18180.62 88.59 52722.69 88888.00 2006-11-28 01:36:23.402 332 18180.56 88.51 52722.74 88888.00 2006-11-28 01:36:23.902 332 18180.58 88.50 52722.71 88888.00 2006-11-28 01:36:24.402 332 18180.47 88.53 52722.63 88888.00 2006-11-28 01:36:24.902 332 18180.57 88.59 52722.71 88888.00 2006-11-28 01:36:25.402 332 18180.64 88.57 52722.74 88888.00 2006-11-28 01:36:25.902 332 18180.70 88.56 52722.70 88888.00 2006-11-28 01:36:26.402 332 18180.66 88.54 52722.69 88888.00 2006-11-28 01:36:26.902 332 18180.55 88.56 52722.68 88888.00 2006-11-28 01:36:27.402 332 18180.57 88.63 52722.61 88888.00 2006-11-28 01:36:27.902 332 18180.49 88.68 52722.73 88888.00 2006-11-28 01:36:28.402 332 18180.54 88.69 52722.78 88888.00 2006-11-28 01:36:28.902 332 18180.54 88.59 52722.66 88888.00 2006-11-28 01:36:29.402 332 18180.43 88.53 52722.66 88888.00 2006-11-28 01:36:29.902 332 18180.36 88.49 52722.69 88888.00 2006-11-28 01:36:30.402 332 18180.40 88.46 52722.71 88888.00 2006-11-28 01:36:30.902 332 18180.37 88.45 52722.68 88888.00 2006-11-28 01:36:31.402 332 18180.32 88.50 52722.60 88888.00 2006-11-28 01:36:31.902 332 18180.22 88.55 52722.63 88888.00 2006-11-28 01:36:32.402 332 18180.31 88.50 52722.65 88888.00 2006-11-28 01:36:32.902 332 18180.49 88.55 52722.70 88888.00 2006-11-28 01:36:33.402 332 18180.61 88.57 52722.67 88888.00 2006-11-28 01:36:33.902 332 18180.64 88.62 52722.66 88888.00 2006-11-28 01:36:34.402 332 18180.45 88.65 52722.65 88888.00 2006-11-28 01:36:34.902 332 18180.29 88.56 52722.57 88888.00 2006-11-28 01:36:35.402 332 18180.20 88.55 52722.56 88888.00 2006-11-28 01:36:35.902 332 18180.25 88.55 52722.55 88888.00 2006-11-28 01:36:36.402 332 18180.31 88.52 52722.50 88888.00 2006-11-28 01:36:36.902 332 18180.40 88.58 52722.55 88888.00 2006-11-28 01:36:37.402 332 18180.41 88.64 52722.71 88888.00 2006-11-28 01:36:37.902 332 18180.45 88.65 52722.59 88888.00 2006-11-28 01:36:38.402 332 18180.57 88.64 52722.59 88888.00 2006-11-28 01:36:38.902 332 18180.53 88.68 52722.47 88888.00 2006-11-28 01:36:39.402 332 18180.49 88.68 52722.57 88888.00 2006-11-28 01:36:39.902 332 18180.59 88.67 52722.47 88888.00 2006-11-28 01:36:40.402 332 18180.68 88.73 52722.37 88888.00 2006-11-28 01:36:40.902 332 18180.47 88.78 52722.47 88888.00 2006-11-28 01:36:41.402 332 18180.29 88.77 52722.46 88888.00 2006-11-28 01:36:41.902 332 18180.31 88.69 52722.45 88888.00 2006-11-28 01:36:42.402 332 18180.45 88.70 52722.46 88888.00 2006-11-28 01:36:42.902 332 18180.74 88.76 52722.43 88888.00 2006-11-28 01:36:43.402 332 18180.75 88.70 52722.46 88888.00 2006-11-28 01:36:43.902 332 18180.84 88.71 52722.53 88888.00 2006-11-28 01:36:44.402 332 18180.87 88.81 52722.55 88888.00 2006-11-28 01:36:44.902 332 18180.79 88.84 52722.60 88888.00 2006-11-28 01:36:45.402 332 18180.61 88.78 52722.60 88888.00 2006-11-28 01:36:45.902 332 18180.59 88.77 52722.47 88888.00 2006-11-28 01:36:46.402 332 18180.57 88.78 52722.47 88888.00 2006-11-28 01:36:46.902 332 18180.58 88.78 52722.59 88888.00 2006-11-28 01:36:47.402 332 18180.55 88.72 52722.61 88888.00 2006-11-28 01:36:47.902 332 18180.57 88.75 52722.55 88888.00 2006-11-28 01:36:48.402 332 18180.77 88.80 52722.62 88888.00 2006-11-28 01:36:48.902 332 18180.75 88.73 52722.73 88888.00 2006-11-28 01:36:49.402 332 18180.73 88.65 52722.82 88888.00 2006-11-28 01:36:49.902 332 18180.68 88.63 52722.67 88888.00 2006-11-28 01:36:50.402 332 18180.77 88.65 52722.60 88888.00 2006-11-28 01:36:50.902 332 18180.80 88.70 52722.76 88888.00 2006-11-28 01:36:51.402 332 18180.76 88.73 52722.81 88888.00 2006-11-28 01:36:51.902 332 18180.68 88.74 52722.74 88888.00 2006-11-28 01:36:52.402 332 18180.89 88.77 52722.59 88888.00 2006-11-28 01:36:52.902 332 18180.77 88.77 52722.61 88888.00 2006-11-28 01:36:53.402 332 18180.68 88.82 52722.63 88888.00 2006-11-28 01:36:53.902 332 18180.67 88.77 52722.66 88888.00 2006-11-28 01:36:54.402 332 18180.64 88.74 52722.69 88888.00 2006-11-28 01:36:54.902 332 18180.67 88.73 52722.67 88888.00 2006-11-28 01:36:55.402 332 18180.75 88.56 52722.55 88888.00 2006-11-28 01:36:55.902 332 18180.63 88.51 52722.58 88888.00 2006-11-28 01:36:56.402 332 18180.56 88.54 52722.60 88888.00 2006-11-28 01:36:56.902 332 18180.58 88.55 52722.56 88888.00 2006-11-28 01:36:57.402 332 18180.59 88.61 52722.61 88888.00 2006-11-28 01:36:57.902 332 18180.66 88.72 52722.70 88888.00 2006-11-28 01:36:58.402 332 18180.68 88.77 52722.74 88888.00 2006-11-28 01:36:58.902 332 18180.67 88.76 52722.76 88888.00 2006-11-28 01:36:59.402 332 18180.62 88.76 52722.78 88888.00 2006-11-28 01:36:59.902 332 18180.64 88.75 52722.85 88888.00 2006-11-28 01:37:00.402 332 18180.64 88.71 52722.88 88888.00 2006-11-28 01:37:00.902 332 18180.47 88.71 52722.83 88888.00 2006-11-28 01:37:01.402 332 18180.53 88.73 52722.71 88888.00 2006-11-28 01:37:01.902 332 18180.65 88.73 52722.74 88888.00 2006-11-28 01:37:02.402 332 18180.57 88.71 52722.78 88888.00 2006-11-28 01:37:02.902 332 18180.48 88.80 52722.74 88888.00 2006-11-28 01:37:03.402 332 18180.55 88.81 52722.76 88888.00 2006-11-28 01:37:03.902 332 18180.56 88.84 52722.81 88888.00 2006-11-28 01:37:04.402 332 18180.62 88.84 52722.81 88888.00 2006-11-28 01:37:04.902 332 18180.59 88.83 52722.69 88888.00 2006-11-28 01:37:05.402 332 18180.49 88.81 52722.62 88888.00 2006-11-28 01:37:05.902 332 18180.46 88.77 52722.66 88888.00 2006-11-28 01:37:06.402 332 18180.40 88.79 52722.65 88888.00 2006-11-28 01:37:06.902 332 18180.36 88.90 52722.69 88888.00 2006-11-28 01:37:07.402 332 18180.34 88.87 52722.62 88888.00 2006-11-28 01:37:07.902 332 18180.44 88.88 52722.57 88888.00 2006-11-28 01:37:08.402 332 18180.40 88.95 52722.69 88888.00 2006-11-28 01:37:08.902 332 18180.34 88.90 52722.74 88888.00 2006-11-28 01:37:09.402 332 18180.26 88.89 52722.70 88888.00 2006-11-28 01:37:09.902 332 18180.23 88.89 52722.76 88888.00 2006-11-28 01:37:10.402 332 18180.15 88.90 52722.82 88888.00 2006-11-28 01:37:10.902 332 18180.36 88.91 52722.84 88888.00 2006-11-28 01:37:11.402 332 18180.52 88.95 52722.70 88888.00 2006-11-28 01:37:11.902 332 18180.43 88.96 52722.61 88888.00 2006-11-28 01:37:12.402 332 18180.27 88.96 52722.63 88888.00 2006-11-28 01:37:12.902 332 18180.37 88.96 52722.57 88888.00 2006-11-28 01:37:13.402 332 18180.43 88.96 52722.63 88888.00 2006-11-28 01:37:13.902 332 18180.37 88.98 52722.66 88888.00 2006-11-28 01:37:14.402 332 18180.26 88.99 52722.66 88888.00 2006-11-28 01:37:14.902 332 18180.22 88.94 52722.63 88888.00 2006-11-28 01:37:15.402 332 18179.97 89.00 52722.72 88888.00 2006-11-28 01:37:15.902 332 18179.91 89.01 52722.79 88888.00 2006-11-28 01:37:16.402 332 18179.90 88.97 52722.73 88888.00 2006-11-28 01:37:16.902 332 18179.96 89.01 52722.60 88888.00 2006-11-28 01:37:17.402 332 18180.07 89.01 52722.55 88888.00 2006-11-28 01:37:17.902 332 18180.15 89.05 52722.57 88888.00 2006-11-28 01:37:18.402 332 18180.42 89.00 52722.48 88888.00 2006-11-28 01:37:18.902 332 18180.56 89.05 52722.54 88888.00 2006-11-28 01:37:19.402 332 18180.52 89.10 52722.65 88888.00 2006-11-28 01:37:19.902 332 18180.27 89.08 52722.61 88888.00 2006-11-28 01:37:20.402 332 18180.09 89.08 52722.59 88888.00 2006-11-28 01:37:20.902 332 18180.10 89.07 52722.53 88888.00 2006-11-28 01:37:21.402 332 18180.11 89.07 52722.65 88888.00 2006-11-28 01:37:21.902 332 18180.11 89.06 52722.63 88888.00 2006-11-28 01:37:22.402 332 18180.08 89.05 52722.66 88888.00 2006-11-28 01:37:22.902 332 18179.94 89.05 52722.63 88888.00 2006-11-28 01:37:23.402 332 18179.87 89.08 52722.56 88888.00 2006-11-28 01:37:23.902 332 18179.92 89.08 52722.56 88888.00 2006-11-28 01:37:24.402 332 18180.00 89.17 52722.58 88888.00 2006-11-28 01:37:24.902 332 18180.05 89.20 52722.60 88888.00 2006-11-28 01:37:25.402 332 18180.18 89.16 52722.63 88888.00 2006-11-28 01:37:25.902 332 18180.25 89.16 52722.57 88888.00 2006-11-28 01:37:26.402 332 18180.37 89.19 52722.57 88888.00 2006-11-28 01:37:26.902 332 18180.36 89.19 52722.61 88888.00 2006-11-28 01:37:27.402 332 18180.34 89.18 52722.68 88888.00 2006-11-28 01:37:27.902 332 18180.18 89.32 52722.70 88888.00 2006-11-28 01:37:28.402 332 18180.11 89.33 52722.70 88888.00 2006-11-28 01:37:28.902 332 18180.09 89.23 52722.71 88888.00 2006-11-28 01:37:29.402 332 18179.98 89.29 52722.63 88888.00 2006-11-28 01:37:29.902 332 18180.03 89.26 52722.61 88888.00 2006-11-28 01:37:30.402 332 18179.97 89.25 52722.58 88888.00 2006-11-28 01:37:30.902 332 18179.90 89.26 52722.71 88888.00 2006-11-28 01:37:31.402 332 18179.70 89.34 52722.76 88888.00 2006-11-28 01:37:31.902 332 18179.90 89.35 52722.51 88888.00 2006-11-28 01:37:32.402 332 18180.08 89.40 52722.48 88888.00 2006-11-28 01:37:32.902 332 18180.19 89.41 52722.59 88888.00 2006-11-28 01:37:33.402 332 18180.31 89.40 52722.57 88888.00 2006-11-28 01:37:33.902 332 18180.37 89.37 52722.59 88888.00 2006-11-28 01:37:34.402 332 18180.36 89.37 52722.56 88888.00 2006-11-28 01:37:34.902 332 18180.12 89.45 52722.58 88888.00 2006-11-28 01:37:35.402 332 18179.96 89.52 52722.55 88888.00 2006-11-28 01:37:35.902 332 18179.88 89.54 52722.62 88888.00 2006-11-28 01:37:36.402 332 18179.77 89.50 52722.63 88888.00 2006-11-28 01:37:36.902 332 18179.87 89.53 52722.67 88888.00 2006-11-28 01:37:37.402 332 18179.87 89.56 52722.63 88888.00 2006-11-28 01:37:37.902 332 18179.89 89.63 52722.66 88888.00 2006-11-28 01:37:38.402 332 18179.85 89.57 52722.58 88888.00 2006-11-28 01:37:38.902 332 18179.78 89.45 52722.57 88888.00 2006-11-28 01:37:39.402 332 18179.79 89.50 52722.69 88888.00 2006-11-28 01:37:39.902 332 18179.76 89.51 52722.70 88888.00 2006-11-28 01:37:40.402 332 18179.77 89.51 52722.68 88888.00 2006-11-28 01:37:40.902 332 18179.85 89.58 52722.63 88888.00 2006-11-28 01:37:41.402 332 18179.86 89.55 52722.69 88888.00 2006-11-28 01:37:41.902 332 18179.91 89.54 52722.60 88888.00 2006-11-28 01:37:42.402 332 18180.04 89.65 52722.56 88888.00 2006-11-28 01:37:42.902 332 18180.03 89.71 52722.57 88888.00 2006-11-28 01:37:43.402 332 18180.09 89.69 52722.48 88888.00 2006-11-28 01:37:43.902 332 18180.24 89.67 52722.48 88888.00 2006-11-28 01:37:44.402 332 18180.21 89.65 52722.55 88888.00 2006-11-28 01:37:44.902 332 18180.08 89.65 52722.57 88888.00 2006-11-28 01:37:45.402 332 18179.93 89.59 52722.56 88888.00 2006-11-28 01:37:45.902 332 18179.94 89.58 52722.55 88888.00 2006-11-28 01:37:46.402 332 18179.92 89.65 52722.59 88888.00 2006-11-28 01:37:46.902 332 18180.05 89.70 52722.54 88888.00 2006-11-28 01:37:47.402 332 18180.04 89.74 52722.57 88888.00 2006-11-28 01:37:47.902 332 18180.12 89.76 52722.65 88888.00 2006-11-28 01:37:48.402 332 18180.07 89.68 52722.63 88888.00 2006-11-28 01:37:48.902 332 18179.98 89.55 52722.56 88888.00 2006-11-28 01:37:49.402 332 18180.12 89.64 52722.50 88888.00 2006-11-28 01:37:49.902 332 18180.15 89.62 52722.65 88888.00 2006-11-28 01:37:50.402 332 18180.16 89.67 52722.72 88888.00 2006-11-28 01:37:50.902 332 18180.20 89.72 52722.66 88888.00 2006-11-28 01:37:51.402 332 18180.16 89.68 52722.51 88888.00 2006-11-28 01:37:51.902 332 18180.18 89.71 52722.43 88888.00 2006-11-28 01:37:52.402 332 18180.16 89.75 52722.55 88888.00 2006-11-28 01:37:52.902 332 18180.19 89.72 52722.63 88888.00 2006-11-28 01:37:53.402 332 18180.22 89.69 52722.69 88888.00 2006-11-28 01:37:53.902 332 18180.32 89.74 52722.55 88888.00 2006-11-28 01:37:54.402 332 18180.56 89.70 52722.57 88888.00 2006-11-28 01:37:54.902 332 18180.48 89.68 52722.76 88888.00 2006-11-28 01:37:55.402 332 18180.34 89.70 52722.72 88888.00 2006-11-28 01:37:55.902 332 18180.40 89.70 52722.78 88888.00 2006-11-28 01:37:56.402 332 18180.38 89.74 52722.84 88888.00 2006-11-28 01:37:56.902 332 18180.34 89.82 52722.83 88888.00 2006-11-28 01:37:57.402 332 18180.36 89.92 52722.84 88888.00 2006-11-28 01:37:57.902 332 18180.25 89.95 52722.84 88888.00 2006-11-28 01:37:58.402 332 18180.37 89.88 52722.66 88888.00 2006-11-28 01:37:58.902 332 18180.49 89.86 52722.59 88888.00 2006-11-28 01:37:59.402 332 18180.44 89.90 52722.71 88888.00 2006-11-28 01:37:59.902 332 18180.38 90.00 52722.79 88888.00 2006-11-28 01:38:00.402 332 18180.41 89.86 52722.78 88888.00 2006-11-28 01:38:00.902 332 18180.46 89.83 52722.81 88888.00 2006-11-28 01:38:01.402 332 18180.42 89.84 52722.82 88888.00 2006-11-28 01:38:01.902 332 18180.36 89.82 52722.76 88888.00 2006-11-28 01:38:02.402 332 18180.31 89.83 52722.74 88888.00 2006-11-28 01:38:02.902 332 18180.34 89.82 52722.71 88888.00 2006-11-28 01:38:03.402 332 18180.30 89.83 52722.55 88888.00 2006-11-28 01:38:03.902 332 18180.44 89.92 52722.48 88888.00 2006-11-28 01:38:04.402 332 18180.42 89.91 52722.49 88888.00 2006-11-28 01:38:04.902 332 18180.41 89.81 52722.45 88888.00 2006-11-28 01:38:05.402 332 18180.41 89.87 52722.47 88888.00 2006-11-28 01:38:05.902 332 18180.33 89.81 52722.59 88888.00 2006-11-28 01:38:06.402 332 18180.38 89.86 52722.60 88888.00 2006-11-28 01:38:06.902 332 18180.37 89.88 52722.65 88888.00 2006-11-28 01:38:07.402 332 18180.38 89.86 52722.63 88888.00 2006-11-28 01:38:07.902 332 18180.51 89.85 52722.62 88888.00 2006-11-28 01:38:08.402 332 18180.49 89.90 52722.67 88888.00 2006-11-28 01:38:08.902 332 18180.40 89.95 52722.62 88888.00 2006-11-28 01:38:09.402 332 18180.27 90.00 52722.62 88888.00 2006-11-28 01:38:09.902 332 18180.43 89.92 52722.61 88888.00 2006-11-28 01:38:10.402 332 18180.58 89.99 52722.46 88888.00 2006-11-28 01:38:10.902 332 18180.55 90.02 52722.47 88888.00 2006-11-28 01:38:11.402 332 18180.61 89.96 52722.53 88888.00 2006-11-28 01:38:11.902 332 18180.64 89.96 52722.48 88888.00 2006-11-28 01:38:12.402 332 18180.69 90.00 52722.47 88888.00 2006-11-28 01:38:12.902 332 18180.75 89.95 52722.50 88888.00 2006-11-28 01:38:13.402 332 18180.68 89.86 52722.62 88888.00 2006-11-28 01:38:13.902 332 18180.68 89.88 52722.68 88888.00 2006-11-28 01:38:14.402 332 18180.81 89.96 52722.58 88888.00 2006-11-28 01:38:14.902 332 18180.94 90.00 52722.66 88888.00 2006-11-28 01:38:15.402 332 18180.79 90.00 52722.74 88888.00 2006-11-28 01:38:15.902 332 18180.59 90.04 52722.73 88888.00 2006-11-28 01:38:16.402 332 18180.57 90.03 52722.60 88888.00 2006-11-28 01:38:16.902 332 18180.61 90.01 52722.42 88888.00 2006-11-28 01:38:17.402 332 18180.56 90.01 52722.37 88888.00 2006-11-28 01:38:17.902 332 18180.46 90.00 52722.56 88888.00 2006-11-28 01:38:18.402 332 18180.51 90.04 52722.60 88888.00 2006-11-28 01:38:18.902 332 18180.62 90.01 52722.57 88888.00 2006-11-28 01:38:19.402 332 18180.59 90.05 52722.53 88888.00 2006-11-28 01:38:19.902 332 18180.55 90.01 52722.66 88888.00 2006-11-28 01:38:20.402 332 18180.46 89.94 52722.60 88888.00 2006-11-28 01:38:20.902 332 18180.43 90.00 52722.61 88888.00 2006-11-28 01:38:21.402 332 18180.41 90.00 52722.66 88888.00 2006-11-28 01:38:21.902 332 18180.48 90.00 52722.61 88888.00 2006-11-28 01:38:22.402 332 18180.62 90.01 52722.56 88888.00 2006-11-28 01:38:22.902 332 18180.69 90.02 52722.59 88888.00 2006-11-28 01:38:23.402 332 18180.67 90.02 52722.54 88888.00 2006-11-28 01:38:23.902 332 18180.68 90.01 52722.72 88888.00 2006-11-28 01:38:24.402 332 18180.65 89.94 52722.77 88888.00 2006-11-28 01:38:24.902 332 18180.62 89.92 52722.77 88888.00 2006-11-28 01:38:25.402 332 18180.51 90.01 52722.71 88888.00 2006-11-28 01:38:25.902 332 18180.59 90.00 52722.70 88888.00 2006-11-28 01:38:26.402 332 18180.56 89.99 52722.73 88888.00 2006-11-28 01:38:26.902 332 18180.57 89.98 52722.73 88888.00 2006-11-28 01:38:27.402 332 18180.59 90.04 52722.65 88888.00 2006-11-28 01:38:27.902 332 18180.57 90.06 52722.69 88888.00 2006-11-28 01:38:28.402 332 18180.64 90.03 52722.78 88888.00 2006-11-28 01:38:28.902 332 18180.61 90.09 52722.73 88888.00 2006-11-28 01:38:29.402 332 18180.47 90.07 52722.72 88888.00 2006-11-28 01:38:29.902 332 18180.45 90.06 52722.67 88888.00 2006-11-28 01:38:30.402 332 18180.51 90.07 52722.66 88888.00 2006-11-28 01:38:30.902 332 18180.34 90.07 52722.66 88888.00 2006-11-28 01:38:31.402 332 18180.42 90.06 52722.65 88888.00 2006-11-28 01:38:31.902 332 18180.72 90.07 52722.71 88888.00 2006-11-28 01:38:32.402 332 18180.80 90.09 52722.71 88888.00 2006-11-28 01:38:32.902 332 18180.85 90.08 52722.79 88888.00 2006-11-28 01:38:33.402 332 18180.77 90.04 52722.76 88888.00 2006-11-28 01:38:33.902 332 18180.77 90.05 52722.90 88888.00 2006-11-28 01:38:34.402 332 18180.49 90.02 52722.89 88888.00 2006-11-28 01:38:34.902 332 18180.53 89.92 52722.77 88888.00 2006-11-28 01:38:35.402 332 18180.55 89.95 52722.74 88888.00 2006-11-28 01:38:35.902 332 18180.52 90.01 52722.86 88888.00 2006-11-28 01:38:36.402 332 18180.46 90.02 52722.81 88888.00 2006-11-28 01:38:36.902 332 18180.59 89.98 52722.76 88888.00 2006-11-28 01:38:37.402 332 18180.89 89.94 52722.76 88888.00 2006-11-28 01:38:37.902 332 18180.94 89.96 52722.69 88888.00 2006-11-28 01:38:38.402 332 18180.59 89.91 52722.81 88888.00 2006-11-28 01:38:38.902 332 18180.56 89.90 52722.82 88888.00 2006-11-28 01:38:39.402 332 18180.79 89.86 52722.74 88888.00 2006-11-28 01:38:39.902 332 18180.67 89.82 52722.73 88888.00 2006-11-28 01:38:40.402 332 18180.46 89.87 52722.80 88888.00 2006-11-28 01:38:40.902 332 18180.55 89.87 52722.69 88888.00 2006-11-28 01:38:41.402 332 18180.56 89.85 52722.74 88888.00 2006-11-28 01:38:41.902 332 18180.61 89.92 52722.95 88888.00 2006-11-28 01:38:42.402 332 18180.65 89.92 52722.94 88888.00 2006-11-28 01:38:42.902 332 18180.54 89.96 52722.81 88888.00 2006-11-28 01:38:43.402 332 18180.49 90.00 52722.85 88888.00 2006-11-28 01:38:43.902 332 18180.47 89.95 52722.77 88888.00 2006-11-28 01:38:44.402 332 18180.44 89.88 52722.63 88888.00 2006-11-28 01:38:44.902 332 18180.36 89.83 52722.61 88888.00 2006-11-28 01:38:45.402 332 18180.45 89.79 52722.59 88888.00 2006-11-28 01:38:45.902 332 18180.35 89.79 52722.62 88888.00 2006-11-28 01:38:46.402 332 18180.47 89.83 52722.62 88888.00 2006-11-28 01:38:46.902 332 18180.66 89.87 52722.67 88888.00 2006-11-28 01:38:47.402 332 18180.66 89.92 52722.77 88888.00 2006-11-28 01:38:47.902 332 18180.66 89.91 52722.83 88888.00 2006-11-28 01:38:48.402 332 18180.70 89.87 52722.85 88888.00 2006-11-28 01:38:48.902 332 18180.75 89.94 52722.88 88888.00 2006-11-28 01:38:49.402 332 18180.74 89.97 52722.84 88888.00 2006-11-28 01:38:49.902 332 18180.75 89.94 52722.81 88888.00 2006-11-28 01:38:50.402 332 18180.78 89.95 52722.78 88888.00 2006-11-28 01:38:50.902 332 18180.70 89.91 52722.80 88888.00 2006-11-28 01:38:51.402 332 18180.66 89.85 52722.83 88888.00 2006-11-28 01:38:51.902 332 18180.66 89.88 52722.82 88888.00 2006-11-28 01:38:52.402 332 18180.57 89.84 52722.84 88888.00 2006-11-28 01:38:52.902 332 18180.55 89.80 52722.77 88888.00 2006-11-28 01:38:53.402 332 18180.53 89.83 52722.92 88888.00 2006-11-28 01:38:53.902 332 18180.59 89.86 52722.85 88888.00 2006-11-28 01:38:54.402 332 18180.64 89.81 52722.83 88888.00 2006-11-28 01:38:54.902 332 18180.62 89.75 52722.81 88888.00 2006-11-28 01:38:55.402 332 18180.64 89.73 52722.81 88888.00 2006-11-28 01:38:55.902 332 18180.52 89.72 52722.86 88888.00 2006-11-28 01:38:56.402 332 18180.42 89.76 52722.81 88888.00 2006-11-28 01:38:56.902 332 18180.67 89.75 52722.84 88888.00 2006-11-28 01:38:57.402 332 18180.55 89.74 52722.74 88888.00 2006-11-28 01:38:57.902 332 18180.57 89.73 52722.63 88888.00 2006-11-28 01:38:58.402 332 18180.69 89.70 52722.65 88888.00 2006-11-28 01:38:58.902 332 18180.80 89.72 52722.67 88888.00 2006-11-28 01:38:59.402 332 18180.75 89.75 52722.76 88888.00 2006-11-28 01:38:59.902 332 18180.86 89.71 52722.76 88888.00 2006-11-28 01:39:00.402 332 18180.95 89.68 52722.76 88888.00 2006-11-28 01:39:00.902 332 18180.80 89.74 52722.76 88888.00 2006-11-28 01:39:01.402 332 18180.55 89.75 52722.83 88888.00 2006-11-28 01:39:01.902 332 18180.67 89.75 52722.85 88888.00 2006-11-28 01:39:02.402 332 18180.86 89.81 52722.79 88888.00 2006-11-28 01:39:02.902 332 18180.86 89.78 52722.70 88888.00 2006-11-28 01:39:03.402 332 18180.81 89.75 52722.61 88888.00 2006-11-28 01:39:03.902 332 18180.85 89.76 52722.56 88888.00 2006-11-28 01:39:04.402 332 18180.78 89.83 52722.62 88888.00 2006-11-28 01:39:04.902 332 18180.73 89.83 52722.59 88888.00 2006-11-28 01:39:05.402 332 18180.48 89.91 52722.70 88888.00 2006-11-28 01:39:05.902 332 18180.40 89.94 52722.77 88888.00 2006-11-28 01:39:06.402 332 18180.59 89.92 52722.77 88888.00 2006-11-28 01:39:06.902 332 18180.63 89.91 52722.81 88888.00 2006-11-28 01:39:07.402 332 18180.66 89.90 52722.76 88888.00 2006-11-28 01:39:07.902 332 18180.55 89.85 52722.74 88888.00 2006-11-28 01:39:08.402 332 18180.52 89.87 52722.68 88888.00 2006-11-28 01:39:08.902 332 18180.47 89.91 52722.69 88888.00 2006-11-28 01:39:09.402 332 18180.57 89.91 52722.59 88888.00 2006-11-28 01:39:09.902 332 18180.61 89.97 52722.60 88888.00 2006-11-28 01:39:10.402 332 18180.33 89.99 52722.61 88888.00 2006-11-28 01:39:10.902 332 18180.24 89.98 52722.61 88888.00 2006-11-28 01:39:11.402 332 18180.18 90.04 52722.66 88888.00 2006-11-28 01:39:11.902 332 18180.24 90.02 52722.73 88888.00 2006-11-28 01:39:12.402 332 18180.35 89.94 52722.78 88888.00 2006-11-28 01:39:12.902 332 18180.42 90.02 52722.71 88888.00 2006-11-28 01:39:13.402 332 18180.51 90.04 52722.67 88888.00 2006-11-28 01:39:13.902 332 18180.65 90.04 52722.78 88888.00 2006-11-28 01:39:14.402 332 18180.67 90.06 52722.76 88888.00 2006-11-28 01:39:14.902 332 18180.41 90.08 52722.73 88888.00 2006-11-28 01:39:15.402 332 18180.43 90.07 52722.70 88888.00 2006-11-28 01:39:15.902 332 18180.38 90.06 52722.86 88888.00 2006-11-28 01:39:16.402 332 18180.37 90.03 52722.91 88888.00 2006-11-28 01:39:16.902 332 18180.51 90.00 52722.81 88888.00 2006-11-28 01:39:17.402 332 18180.37 90.06 52722.72 88888.00 2006-11-28 01:39:17.902 332 18180.51 90.13 52722.83 88888.00 2006-11-28 01:39:18.402 332 18180.46 90.07 52722.86 88888.00 2006-11-28 01:39:18.902 332 18180.33 90.08 52722.82 88888.00 2006-11-28 01:39:19.402 332 18180.47 90.08 52722.70 88888.00 2006-11-28 01:39:19.902 332 18180.52 90.14 52722.79 88888.00 2006-11-28 01:39:20.402 332 18180.51 90.16 52722.81 88888.00 2006-11-28 01:39:20.902 332 18180.45 90.17 52722.85 88888.00 2006-11-28 01:39:21.402 332 18180.42 90.22 52722.77 88888.00 2006-11-28 01:39:21.902 332 18180.43 90.23 52722.74 88888.00 2006-11-28 01:39:22.402 332 18180.38 90.21 52722.83 88888.00 2006-11-28 01:39:22.902 332 18180.30 90.29 52722.86 88888.00 2006-11-28 01:39:23.402 332 18180.16 90.40 52722.84 88888.00 2006-11-28 01:39:23.902 332 18180.13 90.44 52722.82 88888.00 2006-11-28 01:39:24.402 332 18180.22 90.39 52722.81 88888.00 2006-11-28 01:39:24.902 332 18180.20 90.43 52722.71 88888.00 2006-11-28 01:39:25.402 332 18180.20 90.42 52722.73 88888.00 2006-11-28 01:39:25.902 332 18180.19 90.32 52722.77 88888.00 2006-11-28 01:39:26.402 332 18179.96 90.33 52722.72 88888.00 2006-11-28 01:39:26.902 332 18179.98 90.38 52722.68 88888.00 2006-11-28 01:39:27.402 332 18179.92 90.40 52722.69 88888.00 2006-11-28 01:39:27.902 332 18179.92 90.40 52722.82 88888.00 2006-11-28 01:39:28.402 332 18179.82 90.40 52722.80 88888.00 2006-11-28 01:39:28.902 332 18179.87 90.44 52722.60 88888.00 2006-11-28 01:39:29.399 332 18180.08 90.49 52722.65 88888.00 2006-11-28 01:39:29.909 332 18180.14 90.53 52722.69 88888.00 2006-11-28 01:39:30.409 332 18180.01 90.62 52722.70 88888.00 2006-11-28 01:39:30.909 332 18180.11 90.65 52722.69 88888.00 2006-11-28 01:39:31.409 332 18180.11 90.66 52722.73 88888.00 2006-11-28 01:39:31.909 332 18180.03 90.63 52722.70 88888.00 2006-11-28 01:39:32.409 332 18180.00 90.59 52722.80 88888.00 2006-11-28 01:39:32.909 332 18180.05 90.58 52722.80 88888.00 2006-11-28 01:39:33.409 332 18180.00 90.63 52722.66 88888.00 2006-11-28 01:39:33.909 332 18180.00 90.66 52722.62 88888.00 2006-11-28 01:39:34.409 332 18180.01 90.68 52722.60 88888.00 2006-11-28 01:39:34.909 332 18179.93 90.72 52722.62 88888.00 2006-11-28 01:39:35.409 332 18180.09 90.73 52722.69 88888.00 2006-11-28 01:39:35.909 332 18180.13 90.68 52722.74 88888.00 2006-11-28 01:39:36.409 332 18180.10 90.68 52722.74 88888.00 2006-11-28 01:39:36.909 332 18180.03 90.75 52722.76 88888.00 2006-11-28 01:39:37.409 332 18179.87 90.69 52722.71 88888.00 2006-11-28 01:39:37.909 332 18179.89 90.71 52722.65 88888.00 2006-11-28 01:39:38.409 332 18180.12 90.74 52722.60 88888.00 2006-11-28 01:39:38.909 332 18180.22 90.75 52722.60 88888.00 2006-11-28 01:39:39.409 332 18180.14 90.74 52722.63 88888.00 2006-11-28 01:39:39.909 332 18180.08 90.92 52722.59 88888.00 2006-11-28 01:39:40.409 332 18180.08 91.04 52722.59 88888.00 2006-11-28 01:39:40.909 332 18180.03 91.02 52722.62 88888.00 2006-11-28 01:39:41.409 332 18180.10 90.96 52722.55 88888.00 2006-11-28 01:39:41.909 332 18180.21 90.95 52722.54 88888.00 2006-11-28 01:39:42.409 332 18180.19 90.97 52722.62 88888.00 2006-11-28 01:39:42.909 332 18180.14 91.02 52722.60 88888.00 2006-11-28 01:39:43.409 332 18180.12 90.97 52722.63 88888.00 2006-11-28 01:39:43.909 332 18180.08 90.90 52722.55 88888.00 2006-11-28 01:39:44.409 332 18180.01 90.96 52722.53 88888.00 2006-11-28 01:39:44.909 332 18180.09 91.01 52722.60 88888.00 2006-11-28 01:39:45.409 332 18180.00 91.05 52722.73 88888.00 2006-11-28 01:39:45.909 332 18180.03 91.07 52722.66 88888.00 2006-11-28 01:39:46.409 332 18180.08 91.06 52722.65 88888.00 2006-11-28 01:39:46.909 332 18180.09 91.07 52722.65 88888.00 2006-11-28 01:39:47.409 332 18180.04 91.06 52722.63 88888.00 2006-11-28 01:39:47.909 332 18179.91 91.01 52722.59 88888.00 2006-11-28 01:39:48.409 332 18179.91 91.01 52722.54 88888.00 2006-11-28 01:39:48.909 332 18179.88 91.09 52722.48 88888.00 2006-11-28 01:39:49.409 332 18180.12 91.15 52722.48 88888.00 2006-11-28 01:39:49.909 332 18180.10 91.18 52722.51 88888.00 2006-11-28 01:39:50.409 332 18180.20 91.15 52722.63 88888.00 2006-11-28 01:39:50.909 332 18179.94 91.09 52722.53 88888.00 2006-11-28 01:39:51.409 332 18179.81 91.13 52722.59 88888.00 2006-11-28 01:39:51.909 332 18179.81 91.15 52722.53 88888.00 2006-11-28 01:39:52.409 332 18179.92 91.14 52722.42 88888.00 2006-11-28 01:39:52.909 332 18179.94 91.16 52722.35 88888.00 2006-11-28 01:39:53.409 332 18180.05 91.15 52722.46 88888.00 2006-11-28 01:39:53.909 332 18180.18 91.16 52722.41 88888.00 2006-11-28 01:39:54.409 332 18180.19 91.21 52722.45 88888.00 2006-11-28 01:39:54.909 332 18179.94 91.24 52722.36 88888.00 2006-11-28 01:39:55.409 332 18179.96 91.10 52722.35 88888.00 2006-11-28 01:39:55.909 332 18180.01 91.08 52722.37 88888.00 2006-11-28 01:39:56.409 332 18179.87 91.13 52722.45 88888.00 2006-11-28 01:39:56.909 332 18180.01 91.14 52722.42 88888.00 2006-11-28 01:39:57.409 332 18180.20 91.16 52722.44 88888.00 2006-11-28 01:39:57.909 332 18180.31 91.13 52722.45 88888.00 2006-11-28 01:39:58.409 332 18180.22 91.11 52722.44 88888.00 2006-11-28 01:39:58.909 332 18180.14 91.12 52722.57 88888.00 2006-11-28 01:39:59.409 332 18180.08 91.09 52722.57 88888.00 2006-11-28 01:39:59.909 332 18180.19 91.14 52722.44 88888.00 2006-11-28 01:40:00.409 332 18180.15 91.17 52722.32 88888.00 2006-11-28 01:40:00.909 332 18180.21 91.20 52722.50 88888.00 2006-11-28 01:40:01.409 332 18180.43 91.16 52722.50 88888.00 2006-11-28 01:40:01.909 332 18180.47 91.17 52722.50 88888.00 2006-11-28 01:40:02.409 332 18180.51 91.19 52722.42 88888.00 2006-11-28 01:40:02.909 332 18180.52 91.13 52722.35 88888.00 2006-11-28 01:40:03.409 332 18180.24 91.11 52722.38 88888.00 2006-11-28 01:40:03.909 332 18180.14 91.10 52722.28 88888.00 2006-11-28 01:40:04.409 332 18180.20 91.09 52722.34 88888.00 2006-11-28 01:40:04.909 332 18180.22 91.18 52722.47 88888.00 2006-11-28 01:40:05.409 332 18180.31 91.17 52722.50 88888.00 2006-11-28 01:40:05.909 332 18180.38 91.19 52722.39 88888.00 2006-11-28 01:40:06.409 332 18180.31 91.19 52722.53 88888.00 2006-11-28 01:40:06.909 332 18180.42 91.15 52722.46 88888.00 2006-11-28 01:40:07.409 332 18180.21 91.11 52722.41 88888.00 2006-11-28 01:40:07.909 332 18180.20 91.12 52722.45 88888.00 2006-11-28 01:40:08.409 332 18180.30 91.12 52722.32 88888.00 2006-11-28 01:40:08.909 332 18180.27 91.11 52722.24 88888.00 2006-11-28 01:40:09.409 332 18180.15 91.12 52722.24 88888.00 2006-11-28 01:40:09.909 332 18180.16 91.20 52722.41 88888.00 2006-11-28 01:40:10.409 332 18180.37 91.16 52722.42 88888.00 2006-11-28 01:40:10.909 332 18180.37 91.11 52722.36 88888.00 2006-11-28 01:40:11.409 332 18180.40 91.02 52722.34 88888.00 2006-11-28 01:40:11.909 332 18180.32 91.11 52722.35 88888.00 2006-11-28 01:40:12.409 332 18180.42 91.20 52722.44 88888.00 2006-11-28 01:40:12.909 332 18180.35 91.18 52722.56 88888.00 2006-11-28 01:40:13.409 332 18180.34 91.10 52722.55 88888.00 2006-11-28 01:40:13.909 332 18180.51 91.09 52722.48 88888.00 2006-11-28 01:40:14.409 332 18180.66 91.14 52722.43 88888.00 2006-11-28 01:40:14.909 332 18180.70 91.05 52722.32 88888.00 2006-11-28 01:40:15.409 332 18180.56 91.05 52722.33 88888.00 2006-11-28 01:40:15.909 332 18180.34 91.03 52722.33 88888.00 2006-11-28 01:40:16.409 332 18180.43 91.02 52722.31 88888.00 2006-11-28 01:40:16.909 332 18180.54 91.03 52722.30 88888.00 2006-11-28 01:40:17.409 332 18180.69 91.05 52722.31 88888.00 2006-11-28 01:40:17.909 332 18180.77 91.12 52722.20 88888.00 2006-11-28 01:40:18.409 332 18180.73 91.07 52722.14 88888.00 2006-11-28 01:40:18.909 332 18180.73 91.06 52722.19 88888.00 2006-11-28 01:40:19.409 332 18180.69 91.07 52722.24 88888.00 2006-11-28 01:40:19.909 332 18180.73 91.10 52722.34 88888.00 2006-11-28 01:40:20.409 332 18180.66 91.12 52722.33 88888.00 2006-11-28 01:40:20.909 332 18180.77 91.14 52722.32 88888.00 2006-11-28 01:40:21.409 332 18180.69 91.05 52722.26 88888.00 2006-11-28 01:40:21.909 332 18180.64 91.09 52722.31 88888.00 2006-11-28 01:40:22.409 332 18180.75 91.07 52722.37 88888.00 2006-11-28 01:40:22.909 332 18180.55 91.04 52722.33 88888.00 2006-11-28 01:40:23.409 332 18180.57 91.09 52722.32 88888.00 2006-11-28 01:40:23.909 332 18180.68 91.10 52722.33 88888.00 2006-11-28 01:40:24.409 332 18180.57 91.01 52722.25 88888.00 2006-11-28 01:40:24.909 332 18180.37 91.03 52722.13 88888.00 2006-11-28 01:40:25.409 332 18180.22 91.15 52722.25 88888.00 2006-11-28 01:40:25.909 332 18180.45 91.20 52722.26 88888.00 2006-11-28 01:40:26.409 332 18180.61 91.24 52722.28 88888.00 2006-11-28 01:40:26.909 332 18180.69 91.22 52722.33 88888.00 2006-11-28 01:40:27.409 332 18180.79 91.23 52722.36 88888.00 2006-11-28 01:40:27.909 332 18180.90 91.32 52722.31 88888.00 2006-11-28 01:40:28.409 332 18180.85 91.24 52722.15 88888.00 2006-11-28 01:40:28.909 332 18180.78 91.16 52722.08 88888.00 2006-11-28 01:40:29.409 332 18180.89 91.13 52722.13 88888.00 2006-11-28 01:40:29.909 332 18180.86 91.06 52722.15 88888.00 2006-11-28 01:40:30.409 332 18180.84 91.01 52722.19 88888.00 2006-11-28 01:40:30.909 332 18180.70 90.94 52722.18 88888.00 2006-11-28 01:40:31.409 332 18180.55 91.01 52722.12 88888.00 2006-11-28 01:40:31.909 332 18180.61 91.06 52722.05 88888.00 2006-11-28 01:40:32.409 332 18180.76 91.10 52722.09 88888.00 2006-11-28 01:40:32.909 332 18180.78 91.11 52722.13 88888.00 2006-11-28 01:40:33.409 332 18180.56 91.01 52722.11 88888.00 2006-11-28 01:40:33.909 332 18180.47 91.13 52722.19 88888.00 2006-11-28 01:40:34.409 332 18180.65 91.19 52722.22 88888.00 2006-11-28 01:40:34.909 332 18180.84 91.23 52722.11 88888.00 2006-11-28 01:40:35.409 332 18180.95 91.33 52722.13 88888.00 2006-11-28 01:40:35.909 332 18181.00 91.36 52722.26 88888.00 2006-11-28 01:40:36.409 332 18181.05 91.31 52722.27 88888.00 2006-11-28 01:40:36.909 332 18180.83 91.32 52722.20 88888.00 2006-11-28 01:40:37.409 332 18180.56 91.25 52722.19 88888.00 2006-11-28 01:40:37.909 332 18180.77 91.21 52722.15 88888.00 2006-11-28 01:40:38.409 332 18180.90 91.25 52722.11 88888.00 2006-11-28 01:40:38.909 332 18180.91 91.31 52722.09 88888.00 2006-11-28 01:40:39.409 332 18180.75 91.25 52722.05 88888.00 2006-11-28 01:40:39.909 332 18180.59 91.28 52722.10 88888.00 2006-11-28 01:40:40.409 332 18180.55 91.26 52722.08 88888.00 2006-11-28 01:40:40.909 332 18180.75 91.32 52722.11 88888.00 2006-11-28 01:40:41.409 332 18180.78 91.32 52722.26 88888.00 2006-11-28 01:40:41.909 332 18180.78 91.32 52722.35 88888.00 2006-11-28 01:40:42.409 332 18180.67 91.33 52722.34 88888.00 2006-11-28 01:40:42.909 332 18180.57 91.36 52722.34 88888.00 2006-11-28 01:40:43.409 332 18180.62 91.28 52722.39 88888.00 2006-11-28 01:40:43.909 332 18180.74 91.25 52722.45 88888.00 2006-11-28 01:40:44.409 332 18180.83 91.37 52722.44 88888.00 2006-11-28 01:40:44.909 332 18180.79 91.39 52722.51 88888.00 2006-11-28 01:40:45.409 332 18180.80 91.40 52722.57 88888.00 2006-11-28 01:40:45.909 332 18180.79 91.43 52722.45 88888.00 2006-11-28 01:40:46.409 332 18180.75 91.40 52722.39 88888.00 2006-11-28 01:40:46.909 332 18180.90 91.37 52722.42 88888.00 2006-11-28 01:40:47.409 332 18180.89 91.42 52722.35 88888.00 2006-11-28 01:40:47.909 332 18180.99 91.38 52722.42 88888.00 2006-11-28 01:40:48.409 332 18181.17 91.41 52722.48 88888.00 2006-11-28 01:40:48.909 332 18181.21 91.30 52722.34 88888.00 2006-11-28 01:40:49.409 332 18181.25 91.32 52722.35 88888.00 2006-11-28 01:40:49.909 332 18181.29 91.41 52722.44 88888.00 2006-11-28 01:40:50.409 332 18181.32 91.44 52722.51 88888.00 2006-11-28 01:40:50.909 332 18181.21 91.43 52722.50 88888.00 2006-11-28 01:40:51.409 332 18180.90 91.48 52722.50 88888.00 2006-11-28 01:40:51.909 332 18181.07 91.55 52722.50 88888.00 2006-11-28 01:40:52.409 332 18181.16 91.50 52722.47 88888.00 2006-11-28 01:40:52.909 332 18180.89 91.51 52722.45 88888.00 2006-11-28 01:40:53.409 332 18181.28 91.53 52722.48 88888.00 2006-11-28 01:40:53.909 332 18181.33 91.58 52722.55 88888.00 2006-11-28 01:40:54.409 332 18181.25 91.56 52722.42 88888.00 2006-11-28 01:40:54.909 332 18181.20 91.56 52722.54 88888.00 2006-11-28 01:40:55.409 332 18181.20 91.53 52722.58 88888.00 2006-11-28 01:40:55.909 332 18181.23 91.54 52722.60 88888.00 2006-11-28 01:40:56.409 332 18181.24 91.54 52722.57 88888.00 2006-11-28 01:40:56.909 332 18181.30 91.56 52722.58 88888.00 2006-11-28 01:40:57.409 332 18181.39 91.68 52722.67 88888.00 2006-11-28 01:40:57.909 332 18181.52 91.63 52722.74 88888.00 2006-11-28 01:40:58.409 332 18181.50 91.58 52722.74 88888.00 2006-11-28 01:40:58.909 332 18181.41 91.68 52722.66 88888.00 2006-11-28 01:40:59.409 332 18181.43 91.75 52722.57 88888.00 2006-11-28 01:40:59.909 332 18181.43 91.73 52722.48 88888.00 2006-11-28 01:41:00.409 332 18181.37 91.73 52722.39 88888.00 2006-11-28 01:41:00.909 332 18181.35 91.76 52722.42 88888.00 2006-11-28 01:41:01.409 332 18181.38 91.78 52722.53 88888.00 2006-11-28 01:41:01.909 332 18181.59 91.77 52722.60 88888.00 2006-11-28 01:41:02.409 332 18181.59 91.78 52722.59 88888.00 2006-11-28 01:41:02.909 332 18181.51 91.73 52722.54 88888.00 2006-11-28 01:41:03.409 332 18181.52 91.74 52722.54 88888.00 2006-11-28 01:41:03.909 332 18181.39 91.75 52722.56 88888.00 2006-11-28 01:41:04.409 332 18181.43 91.63 52722.59 88888.00 2006-11-28 01:41:04.909 332 18181.49 91.64 52722.53 88888.00 2006-11-28 01:41:05.409 332 18181.54 91.63 52722.44 88888.00 2006-11-28 01:41:05.909 332 18181.57 91.55 52722.43 88888.00 2006-11-28 01:41:06.409 332 18181.52 91.46 52722.49 88888.00 2006-11-28 01:41:06.909 332 18181.57 91.52 52722.50 88888.00 2006-11-28 01:41:07.409 332 18181.56 91.56 52722.43 88888.00 2006-11-28 01:41:07.909 332 18181.56 91.52 52722.39 88888.00 2006-11-28 01:41:08.409 332 18181.57 91.47 52722.47 88888.00 2006-11-28 01:41:08.909 332 18181.66 91.49 52722.42 88888.00 2006-11-28 01:41:09.409 332 18181.61 91.45 52722.43 88888.00 2006-11-28 01:41:09.909 332 18181.60 91.43 52722.43 88888.00 2006-11-28 01:41:10.409 332 18181.63 91.42 52722.53 88888.00 2006-11-28 01:41:10.909 332 18181.53 91.41 52722.55 88888.00 2006-11-28 01:41:11.409 332 18181.43 91.47 52722.42 88888.00 2006-11-28 01:41:11.909 332 18181.51 91.51 52722.36 88888.00 2006-11-28 01:41:12.409 332 18181.53 91.46 52722.37 88888.00 2006-11-28 01:41:12.909 332 18181.49 91.41 52722.41 88888.00 2006-11-28 01:41:13.409 332 18181.57 91.39 52722.47 88888.00 2006-11-28 01:41:13.909 332 18181.56 91.46 52722.50 88888.00 2006-11-28 01:41:14.409 332 18181.64 91.49 52722.49 88888.00 2006-11-28 01:41:14.909 332 18181.55 91.44 52722.50 88888.00 2006-11-28 01:41:15.409 332 18181.59 91.49 52722.45 88888.00 2006-11-28 01:41:15.909 332 18181.60 91.53 52722.53 88888.00 2006-11-28 01:41:16.409 332 18181.63 91.53 52722.63 88888.00 2006-11-28 01:41:16.909 332 18181.46 91.53 52722.62 88888.00 2006-11-28 01:41:17.409 332 18181.34 91.55 52722.67 88888.00 2006-11-28 01:41:17.909 332 18181.25 91.54 52722.68 88888.00 2006-11-28 01:41:18.409 332 18181.30 91.47 52722.71 88888.00 2006-11-28 01:41:18.909 332 18181.33 91.37 52722.61 88888.00 2006-11-28 01:41:19.409 332 18181.35 91.40 52722.55 88888.00 2006-11-28 01:41:19.909 332 18181.34 91.36 52722.55 88888.00 2006-11-28 01:41:20.409 332 18181.34 91.38 52722.73 88888.00 2006-11-28 01:41:20.909 332 18181.45 91.36 52722.71 88888.00 2006-11-28 01:41:21.409 332 18181.62 91.37 52722.74 88888.00 2006-11-28 01:41:21.909 332 18181.63 91.37 52722.74 88888.00 2006-11-28 01:41:22.409 332 18181.60 91.39 52722.68 88888.00 2006-11-28 01:41:22.909 332 18181.74 91.41 52722.71 88888.00 2006-11-28 01:41:23.409 332 18181.76 91.47 52722.79 88888.00 2006-11-28 01:41:23.909 332 18181.68 91.49 52722.72 88888.00 2006-11-28 01:41:24.409 332 18181.52 91.57 52722.57 88888.00 2006-11-28 01:41:24.909 332 18181.64 91.62 52722.58 88888.00 2006-11-28 01:41:25.409 332 18181.87 91.47 52722.51 88888.00 2006-11-28 01:41:25.909 332 18181.70 91.36 52722.53 88888.00 2006-11-28 01:41:26.409 332 18181.55 91.35 52722.61 88888.00 2006-11-28 01:41:26.909 332 18182.08 91.40 52722.61 88888.00 2006-11-28 01:41:27.409 332 18182.21 91.45 52722.61 88888.00 2006-11-28 01:41:27.909 332 18182.24 91.48 52722.61 88888.00 2006-11-28 01:41:28.409 332 18182.41 91.47 52722.74 88888.00 2006-11-28 01:41:28.909 332 18182.46 91.46 52722.85 88888.00 2006-11-28 01:41:29.409 332 18182.52 91.47 52722.81 88888.00 2006-11-28 01:41:29.909 332 18182.32 91.40 52722.81 88888.00 2006-11-28 01:41:30.409 332 18182.16 91.37 52722.74 88888.00 2006-11-28 01:41:30.909 332 18181.79 91.36 52722.63 88888.00 2006-11-28 01:41:31.409 332 18181.63 91.37 52722.55 88888.00 2006-11-28 01:41:31.909 332 18181.46 91.37 52722.66 88888.00 2006-11-28 01:41:32.409 332 18181.39 91.33 52722.79 88888.00 2006-11-28 01:41:32.909 332 18181.71 91.36 52722.71 88888.00 2006-11-28 01:41:33.409 332 18181.93 91.29 52722.70 88888.00 2006-11-28 01:41:33.909 332 18181.82 91.30 52722.68 88888.00 2006-11-28 01:41:34.409 332 18181.84 91.34 52722.70 88888.00 2006-11-28 01:41:34.909 332 18181.83 91.29 52722.54 88888.00 2006-11-28 01:41:35.409 332 18181.88 91.35 52722.57 88888.00 2006-11-28 01:41:35.909 332 18181.96 91.34 52722.55 88888.00 2006-11-28 01:41:36.409 332 18181.89 91.37 52722.60 88888.00 2006-11-28 01:41:36.909 332 18181.88 91.35 52722.66 88888.00 2006-11-28 01:41:37.409 332 18181.96 91.32 52722.55 88888.00 2006-11-28 01:41:37.909 332 18181.92 91.31 52722.57 88888.00 2006-11-28 01:41:38.409 332 18181.89 91.25 52722.57 88888.00 2006-11-28 01:41:38.909 332 18181.77 91.20 52722.53 88888.00 2006-11-28 01:41:39.409 332 18181.81 91.19 52722.56 88888.00 2006-11-28 01:41:39.909 332 18181.62 91.19 52722.55 88888.00 2006-11-28 01:41:40.409 332 18181.59 91.17 52722.48 88888.00 2006-11-28 01:41:40.909 332 18181.64 91.14 52722.50 88888.00 2006-11-28 01:41:41.409 332 18181.65 91.26 52722.49 88888.00 2006-11-28 01:41:41.909 332 18181.85 91.18 52722.49 88888.00 2006-11-28 01:41:42.409 332 18181.88 91.08 52722.53 88888.00 2006-11-28 01:41:42.909 332 18181.99 91.04 52722.50 88888.00 2006-11-28 01:41:43.409 332 18182.06 91.06 52722.46 88888.00 2006-11-28 01:41:43.909 332 18181.85 91.04 52722.41 88888.00 2006-11-28 01:41:44.409 332 18181.82 91.07 52722.39 88888.00 2006-11-28 01:41:44.909 332 18182.03 91.08 52722.44 88888.00 2006-11-28 01:41:45.409 332 18182.10 91.03 52722.44 88888.00 2006-11-28 01:41:45.909 332 18181.99 91.03 52722.41 88888.00 2006-11-28 01:41:46.409 332 18181.85 91.03 52722.42 88888.00 2006-11-28 01:41:46.909 332 18181.87 90.98 52722.51 88888.00 2006-11-28 01:41:47.409 332 18182.03 90.92 52722.50 88888.00 2006-11-28 01:41:47.909 332 18182.17 90.97 52722.43 88888.00 2006-11-28 01:41:48.409 332 18182.04 90.99 52722.34 88888.00 2006-11-28 01:41:48.909 332 18181.82 91.02 52722.28 88888.00 2006-11-28 01:41:49.409 332 18181.85 91.01 52722.37 88888.00 2006-11-28 01:41:49.909 332 18181.93 90.98 52722.36 88888.00 2006-11-28 01:41:50.409 332 18182.06 91.02 52722.37 88888.00 2006-11-28 01:41:50.909 332 18182.35 90.98 52722.34 88888.00 2006-11-28 01:41:51.409 332 18182.35 91.03 52722.37 88888.00 2006-11-28 01:41:51.909 332 18182.30 91.03 52722.45 88888.00 2006-11-28 01:41:52.409 332 18182.29 90.98 52722.39 88888.00 2006-11-28 01:41:52.909 332 18182.08 90.97 52722.35 88888.00 2006-11-28 01:41:53.409 332 18182.13 91.01 52722.34 88888.00 2006-11-28 01:41:53.909 332 18182.29 91.00 52722.31 88888.00 2006-11-28 01:41:54.409 332 18182.29 91.02 52722.24 88888.00 2006-11-28 01:41:54.909 332 18182.35 91.01 52722.19 88888.00 2006-11-28 01:41:55.409 332 18182.38 90.90 52722.23 88888.00 2006-11-28 01:41:55.909 332 18182.41 90.89 52722.26 88888.00 2006-11-28 01:41:56.409 332 18182.25 90.95 52722.27 88888.00 2006-11-28 01:41:56.909 332 18182.21 90.96 52722.22 88888.00 2006-11-28 01:41:57.409 332 18181.98 90.99 52722.13 88888.00 2006-11-28 01:41:57.909 332 18181.89 90.95 52722.16 88888.00 2006-11-28 01:41:58.409 332 18182.00 90.97 52722.21 88888.00 2006-11-28 01:41:58.909 332 18181.92 90.98 52722.24 88888.00 2006-11-28 01:41:59.409 332 18181.90 90.98 52722.21 88888.00 2006-11-28 01:41:59.909 332 18181.90 91.00 52722.16 88888.00 2006-11-28 01:42:00.409 332 18181.85 90.96 52722.15 88888.00 2006-11-28 01:42:00.909 332 18181.93 90.90 52722.13 88888.00 2006-11-28 01:42:01.409 332 18181.82 90.89 52722.09 88888.00 2006-11-28 01:42:01.909 332 18181.85 90.97 52722.15 88888.00 2006-11-28 01:42:02.409 332 18181.90 90.96 52722.22 88888.00 2006-11-28 01:42:02.909 332 18181.82 90.95 52722.18 88888.00 2006-11-28 01:42:03.409 332 18181.83 90.94 52722.15 88888.00 2006-11-28 01:42:03.909 332 18181.81 90.90 52722.15 88888.00 2006-11-28 01:42:04.409 332 18182.00 90.83 52722.16 88888.00 2006-11-28 01:42:04.909 332 18182.09 90.78 52722.28 88888.00 2006-11-28 01:42:05.409 332 18182.00 90.76 52722.16 88888.00 2006-11-28 01:42:05.909 332 18182.06 90.77 52722.09 88888.00 2006-11-28 01:42:06.409 332 18182.05 90.86 52722.18 88888.00 2006-11-28 01:42:06.909 332 18182.05 90.88 52722.35 88888.00 2006-11-28 01:42:07.409 332 18182.07 90.88 52722.37 88888.00 2006-11-28 01:42:07.909 332 18182.20 90.90 52722.35 88888.00 2006-11-28 01:42:08.409 332 18182.33 90.86 52722.31 88888.00 2006-11-28 01:42:08.909 332 18182.40 90.84 52722.28 88888.00 2006-11-28 01:42:09.409 332 18182.33 90.94 52722.16 88888.00 2006-11-28 01:42:09.909 332 18182.28 90.98 52722.09 88888.00 2006-11-28 01:42:10.409 332 18182.28 90.92 52721.92 88888.00 2006-11-28 01:42:10.909 332 18182.13 90.89 52721.96 88888.00 2006-11-28 01:42:11.409 332 18182.11 90.88 52722.03 88888.00 2006-11-28 01:42:11.909 332 18182.18 90.88 52722.03 88888.00 2006-11-28 01:42:12.409 332 18182.14 90.88 52722.08 88888.00 2006-11-28 01:42:12.909 332 18182.07 90.94 52722.03 88888.00 2006-11-28 01:42:13.409 332 18182.20 90.96 52722.15 88888.00 2006-11-28 01:42:13.909 332 18182.38 90.92 52721.97 88888.00 2006-11-28 01:42:14.409 332 18182.25 90.97 52721.99 88888.00 2006-11-28 01:42:14.909 332 18181.95 90.87 52722.01 88888.00 2006-11-28 01:42:15.409 332 18181.88 90.75 52722.02 88888.00 2006-11-28 01:42:15.909 332 18181.89 90.70 52721.95 88888.00 2006-11-28 01:42:16.409 332 18181.97 90.68 52721.87 88888.00 2006-11-28 01:42:16.909 332 18182.11 90.77 52721.89 88888.00 2006-11-28 01:42:17.409 332 18182.26 90.78 52721.87 88888.00 2006-11-28 01:42:17.909 332 18182.29 90.76 52721.92 88888.00 2006-11-28 01:42:18.409 332 18182.11 90.77 52721.99 88888.00 2006-11-28 01:42:18.909 332 18182.07 90.77 52721.99 88888.00 2006-11-28 01:42:19.409 332 18181.98 90.74 52722.02 88888.00 2006-11-28 01:42:19.909 332 18181.96 90.77 52722.08 88888.00 2006-11-28 01:42:20.409 332 18181.97 90.84 52722.08 88888.00 2006-11-28 01:42:20.909 332 18181.96 90.89 52722.03 88888.00 2006-11-28 01:42:21.409 332 18181.99 90.88 52722.00 88888.00 2006-11-28 01:42:21.909 332 18182.04 90.84 52721.99 88888.00 2006-11-28 01:42:22.409 332 18182.01 90.89 52722.13 88888.00 2006-11-28 01:42:22.909 332 18182.00 90.88 52722.20 88888.00 2006-11-28 01:42:23.409 332 18182.03 90.87 52722.15 88888.00 2006-11-28 01:42:23.909 332 18181.98 90.89 52722.01 88888.00 2006-11-28 01:42:24.409 332 18181.93 90.81 52721.99 88888.00 2006-11-28 01:42:24.909 332 18181.89 90.81 52722.05 88888.00 2006-11-28 01:42:25.409 332 18181.88 90.86 52722.03 88888.00 2006-11-28 01:42:25.909 332 18181.88 90.86 52722.04 88888.00 2006-11-28 01:42:26.409 332 18182.17 90.82 52722.19 88888.00 2006-11-28 01:42:26.909 332 18182.41 90.77 52722.18 88888.00 2006-11-28 01:42:27.409 332 18182.39 90.83 52721.90 88888.00 2006-11-28 01:42:27.909 332 18182.44 90.82 52721.99 88888.00 2006-11-28 01:42:28.409 332 18182.40 90.76 52721.97 88888.00 2006-11-28 01:42:28.909 332 18182.51 90.79 52721.90 88888.00 2006-11-28 01:42:29.409 332 18182.54 90.82 52721.89 88888.00 2006-11-28 01:42:29.909 332 18182.46 90.85 52721.90 88888.00 2006-11-28 01:42:30.409 332 18182.44 90.83 52722.02 88888.00 2006-11-28 01:42:30.909 332 18182.54 90.88 52722.03 88888.00 2006-11-28 01:42:31.409 332 18182.46 90.89 52721.91 88888.00 2006-11-28 01:42:31.909 332 18182.32 90.88 52721.96 88888.00 2006-11-28 01:42:32.409 332 18182.25 90.96 52721.93 88888.00 2006-11-28 01:42:32.909 332 18182.19 90.94 52721.90 88888.00 2006-11-28 01:42:33.409 332 18182.22 90.87 52721.95 88888.00 2006-11-28 01:42:33.909 332 18182.30 90.87 52721.99 88888.00 2006-11-28 01:42:34.409 332 18182.42 90.91 52721.89 88888.00 2006-11-28 01:42:34.909 332 18182.39 90.94 52721.89 88888.00 2006-11-28 01:42:35.409 332 18182.42 90.98 52721.91 88888.00 2006-11-28 01:42:35.909 332 18182.36 90.89 52721.99 88888.00 2006-11-28 01:42:36.409 332 18182.39 90.87 52721.96 88888.00 2006-11-28 01:42:36.909 332 18182.47 90.84 52721.91 88888.00 2006-11-28 01:42:37.409 332 18182.35 90.84 52721.90 88888.00 2006-11-28 01:42:37.909 332 18182.32 90.81 52722.02 88888.00 2006-11-28 01:42:38.409 332 18182.40 90.83 52722.07 88888.00 2006-11-28 01:42:38.909 332 18182.32 90.91 52722.13 88888.00 2006-11-28 01:42:39.409 332 18182.31 90.89 52722.21 88888.00 2006-11-28 01:42:39.909 332 18182.18 90.82 52722.22 88888.00 2006-11-28 01:42:40.409 332 18182.26 90.68 52722.16 88888.00 2006-11-28 01:42:40.909 332 18182.39 90.68 52722.07 88888.00 2006-11-28 01:42:41.409 332 18182.48 90.71 52722.09 88888.00 2006-11-28 01:42:41.909 332 18182.54 90.74 52722.05 88888.00 2006-11-28 01:42:42.409 332 18182.30 90.78 52721.99 88888.00 2006-11-28 01:42:42.909 332 18182.16 90.80 52722.00 88888.00 2006-11-28 01:42:43.409 332 18182.16 90.82 52722.03 88888.00 2006-11-28 01:42:43.909 332 18182.26 90.76 52722.07 88888.00 2006-11-28 01:42:44.409 332 18182.32 90.71 52721.99 88888.00 2006-11-28 01:42:44.909 332 18182.31 90.72 52721.93 88888.00 2006-11-28 01:42:45.409 332 18182.32 90.73 52721.85 88888.00 2006-11-28 01:42:45.909 332 18182.31 90.70 52721.89 88888.00 2006-11-28 01:42:46.409 332 18182.33 90.72 52721.93 88888.00 2006-11-28 01:42:46.909 332 18182.35 90.73 52721.91 88888.00 2006-11-28 01:42:47.409 332 18182.31 90.73 52722.00 88888.00 2006-11-28 01:42:47.909 332 18182.37 90.68 52722.07 88888.00 2006-11-28 01:42:48.409 332 18182.32 90.59 52722.08 88888.00 2006-11-28 01:42:48.909 332 18182.39 90.61 52722.04 88888.00 2006-11-28 01:42:49.409 332 18182.32 90.63 52722.13 88888.00 2006-11-28 01:42:49.909 332 18182.30 90.58 52722.14 88888.00 2006-11-28 01:42:50.409 332 18182.33 90.54 52722.12 88888.00 2006-11-28 01:42:50.909 332 18182.25 90.57 52722.11 88888.00 2006-11-28 01:42:51.409 332 18182.28 90.61 52722.22 88888.00 2006-11-28 01:42:51.909 332 18182.27 90.61 52722.15 88888.00 2006-11-28 01:42:52.409 332 18182.42 90.67 52721.97 88888.00 2006-11-28 01:42:52.909 332 18182.57 90.57 52721.91 88888.00 2006-11-28 01:42:53.409 332 18182.37 90.42 52722.03 88888.00 2006-11-28 01:42:53.909 332 18182.36 90.40 52721.85 88888.00 2006-11-28 01:42:54.409 332 18182.31 90.41 52721.84 88888.00 2006-11-28 01:42:54.909 332 18182.36 90.41 52721.85 88888.00 2006-11-28 01:42:55.409 332 18182.44 90.43 52721.90 88888.00 2006-11-28 01:42:55.909 332 18182.39 90.39 52721.95 88888.00 2006-11-28 01:42:56.409 332 18182.53 90.38 52721.98 88888.00 2006-11-28 01:42:56.909 332 18182.41 90.38 52722.00 88888.00 2006-11-28 01:42:57.409 332 18182.46 90.37 52722.01 88888.00 2006-11-28 01:42:57.909 332 18182.48 90.45 52721.89 88888.00 2006-11-28 01:42:58.409 332 18182.32 90.50 52722.02 88888.00 2006-11-28 01:42:58.909 332 18182.21 90.48 52722.05 88888.00 2006-11-28 01:42:59.409 332 18182.37 90.43 52722.08 88888.00 2006-11-28 01:42:59.909 332 18182.41 90.46 52722.02 88888.00 2006-11-28 01:43:00.409 332 18182.43 90.53 52721.92 88888.00 2006-11-28 01:43:00.909 332 18182.40 90.43 52721.91 88888.00 2006-11-28 01:43:01.409 332 18182.47 90.38 52721.88 88888.00 2006-11-28 01:43:01.909 332 18182.44 90.44 52721.98 88888.00 2006-11-28 01:43:02.409 332 18182.51 90.44 52721.90 88888.00 2006-11-28 01:43:02.909 332 18182.46 90.39 52721.87 88888.00 2006-11-28 01:43:03.409 332 18182.30 90.39 52721.91 88888.00 2006-11-28 01:43:03.909 332 18182.42 90.40 52722.00 88888.00 2006-11-28 01:43:04.409 332 18182.48 90.43 52722.02 88888.00 2006-11-28 01:43:04.909 332 18182.39 90.45 52722.01 88888.00 2006-11-28 01:43:05.409 332 18182.39 90.44 52722.00 88888.00 2006-11-28 01:43:05.909 332 18182.43 90.43 52721.96 88888.00 2006-11-28 01:43:06.409 332 18182.41 90.45 52721.99 88888.00 2006-11-28 01:43:06.909 332 18182.37 90.48 52722.02 88888.00 2006-11-28 01:43:07.409 332 18182.40 90.48 52722.02 88888.00 2006-11-28 01:43:07.909 332 18182.43 90.35 52722.00 88888.00 2006-11-28 01:43:08.409 332 18182.39 90.25 52722.00 88888.00 2006-11-28 01:43:08.909 332 18182.43 90.26 52722.02 88888.00 2006-11-28 01:43:09.409 332 18182.41 90.21 52721.96 88888.00 2006-11-28 01:43:09.909 332 18182.47 90.21 52722.00 88888.00 2006-11-28 01:43:10.409 332 18182.39 90.29 52722.00 88888.00 2006-11-28 01:43:10.909 332 18182.43 90.34 52721.97 88888.00 2006-11-28 01:43:11.409 332 18182.41 90.32 52721.96 88888.00 2006-11-28 01:43:11.909 332 18182.48 90.29 52721.96 88888.00 2006-11-28 01:43:12.409 332 18182.47 90.30 52721.99 88888.00 2006-11-28 01:43:12.909 332 18182.49 90.25 52722.05 88888.00 2006-11-28 01:43:13.409 332 18182.49 90.24 52722.04 88888.00 2006-11-28 01:43:13.909 332 18182.47 90.22 52722.12 88888.00 2006-11-28 01:43:14.409 332 18182.44 90.26 52721.95 88888.00 2006-11-28 01:43:14.909 332 18182.44 90.34 52721.91 88888.00 2006-11-28 01:43:15.409 332 18182.42 90.28 52721.84 88888.00 2006-11-28 01:43:15.909 332 18182.38 90.28 52721.99 88888.00 2006-11-28 01:43:16.409 332 18182.42 90.34 52722.01 88888.00 2006-11-28 01:43:16.909 332 18182.33 90.37 52721.97 88888.00 2006-11-28 01:43:17.409 332 18182.37 90.39 52721.97 88888.00 2006-11-28 01:43:17.909 332 18182.38 90.39 52721.88 88888.00 2006-11-28 01:43:18.409 332 18182.30 90.28 52722.01 88888.00 2006-11-28 01:43:18.909 332 18182.15 90.25 52722.02 88888.00 2006-11-28 01:43:19.409 332 18182.24 90.21 52722.01 88888.00 2006-11-28 01:43:19.909 332 18182.42 90.21 52721.92 88888.00 2006-11-28 01:43:20.409 332 18182.38 90.23 52722.08 88888.00 2006-11-28 01:43:20.909 332 18182.35 90.16 52722.07 88888.00 2006-11-28 01:43:21.409 332 18182.41 90.17 52722.10 88888.00 2006-11-28 01:43:21.909 332 18182.27 90.21 52722.09 88888.00 2006-11-28 01:43:22.409 332 18182.35 90.21 52722.10 88888.00 2006-11-28 01:43:22.909 332 18182.32 90.24 52722.08 88888.00 2006-11-28 01:43:23.409 332 18182.33 90.22 52722.12 88888.00 2006-11-28 01:43:23.909 332 18182.52 90.20 52722.11 88888.00 2006-11-28 01:43:24.409 332 18182.37 90.17 52722.04 88888.00 2006-11-28 01:43:24.909 332 18182.30 90.16 52722.05 88888.00 2006-11-28 01:43:25.409 332 18182.37 90.18 52721.91 88888.00 2006-11-28 01:43:25.909 332 18182.36 90.17 52721.87 88888.00 2006-11-28 01:43:26.409 332 18182.30 90.11 52721.90 88888.00 2006-11-28 01:43:26.909 332 18182.32 90.09 52721.95 88888.00 2006-11-28 01:43:27.409 332 18182.37 90.07 52721.89 88888.00 2006-11-28 01:43:27.909 332 18182.33 90.10 52721.87 88888.00 2006-11-28 01:43:28.409 332 18182.40 90.12 52721.92 88888.00 2006-11-28 01:43:28.909 332 18182.32 90.10 52721.93 88888.00 2006-11-28 01:43:29.409 332 18182.26 90.15 52721.84 88888.00 2006-11-28 01:43:29.909 332 18182.27 90.09 52721.88 88888.00 2006-11-28 01:43:30.409 332 18182.27 90.11 52721.90 88888.00 2006-11-28 01:43:30.909 332 18182.03 90.12 52721.81 88888.00 2006-11-28 01:43:31.409 332 18181.88 90.12 52721.74 88888.00 2006-11-28 01:43:31.909 332 18181.95 90.15 52721.88 88888.00 2006-11-28 01:43:32.409 332 18182.00 90.04 52721.88 88888.00 2006-11-28 01:43:32.909 332 18182.00 90.06 52721.88 88888.00 2006-11-28 01:43:33.409 332 18182.04 90.17 52721.89 88888.00 2006-11-28 01:43:33.909 332 18182.05 90.17 52721.86 88888.00 2006-11-28 01:43:34.409 332 18182.00 90.18 52721.81 88888.00 2006-11-28 01:43:34.909 332 18182.24 90.10 52721.96 88888.00 2006-11-28 01:43:35.409 332 18182.38 90.06 52722.10 88888.00 2006-11-28 01:43:35.909 332 18182.33 90.12 52722.07 88888.00 2006-11-28 01:43:36.409 332 18182.15 90.10 52722.04 88888.00 2006-11-28 01:43:36.909 332 18182.15 90.09 52722.04 88888.00 2006-11-28 01:43:37.409 332 18182.13 90.15 52722.00 88888.00 2006-11-28 01:43:37.909 332 18182.29 90.14 52721.87 88888.00 2006-11-28 01:43:38.409 332 18182.41 90.08 52721.74 88888.00 2006-11-28 01:43:38.909 332 18182.41 90.16 52721.79 88888.00 2006-11-28 01:43:39.409 332 18182.40 90.22 52721.88 88888.00 2006-11-28 01:43:39.909 332 18182.55 90.19 52721.96 88888.00 2006-11-28 01:43:40.409 332 18182.51 90.21 52721.92 88888.00 2006-11-28 01:43:40.909 332 18182.51 90.18 52721.93 88888.00 2006-11-28 01:43:41.409 332 18182.55 90.15 52721.99 88888.00 2006-11-28 01:43:41.909 332 18182.44 90.16 52722.04 88888.00 2006-11-28 01:43:42.409 332 18182.33 90.11 52722.10 88888.00 2006-11-28 01:43:42.909 332 18182.44 90.16 52722.18 88888.00 2006-11-28 01:43:43.409 332 18182.64 90.16 52722.21 88888.00 2006-11-28 01:43:43.909 332 18182.49 90.12 52722.23 88888.00 2006-11-28 01:43:44.409 332 18182.43 90.17 52722.22 88888.00 2006-11-28 01:43:44.909 332 18182.54 90.18 52722.21 88888.00 2006-11-28 01:43:45.409 332 18182.54 90.19 52722.04 88888.00 2006-11-28 01:43:45.909 332 18182.53 90.20 52721.99 88888.00 2006-11-28 01:43:46.409 332 18182.60 90.29 52722.04 88888.00 2006-11-28 01:43:46.909 332 18182.62 90.23 52721.97 88888.00 2006-11-28 01:43:47.409 332 18182.35 90.17 52721.89 88888.00 2006-11-28 01:43:47.909 332 18182.25 90.21 52721.92 88888.00 2006-11-28 01:43:48.409 332 18182.30 90.19 52722.02 88888.00 2006-11-28 01:43:48.909 332 18182.21 90.26 52722.12 88888.00 2006-11-28 01:43:49.409 332 18182.10 90.30 52722.12 88888.00 2006-11-28 01:43:49.909 332 18182.25 90.28 52722.14 88888.00 2006-11-28 01:43:50.409 332 18182.44 90.20 52722.18 88888.00 2006-11-28 01:43:50.909 332 18182.51 90.19 52722.18 88888.00 2006-11-28 01:43:51.409 332 18182.57 90.32 52722.26 88888.00 2006-11-28 01:43:51.909 332 18182.59 90.30 52722.24 88888.00 2006-11-28 01:43:52.409 332 18182.73 90.26 52722.11 88888.00 2006-11-28 01:43:52.909 332 18182.65 90.34 52722.18 88888.00 2006-11-28 01:43:53.409 332 18182.55 90.43 52722.16 88888.00 2006-11-28 01:43:53.909 332 18182.59 90.39 52722.10 88888.00 2006-11-28 01:43:54.409 332 18182.77 90.31 52722.05 88888.00 2006-11-28 01:43:54.909 332 18182.76 90.25 52722.03 88888.00 2006-11-28 01:43:55.409 332 18182.76 90.35 52722.09 88888.00 2006-11-28 01:43:55.909 332 18182.73 90.38 52722.12 88888.00 2006-11-28 01:43:56.409 332 18182.68 90.37 52722.14 88888.00 2006-11-28 01:43:56.909 332 18182.68 90.35 52722.20 88888.00 2006-11-28 01:43:57.409 332 18182.70 90.33 52722.19 88888.00 2006-11-28 01:43:57.909 332 18182.76 90.32 52722.20 88888.00 2006-11-28 01:43:58.409 332 18182.80 90.30 52722.16 88888.00 2006-11-28 01:43:58.909 332 18182.74 90.35 52722.09 88888.00 2006-11-28 01:43:59.409 332 18182.85 90.39 52722.09 88888.00 2006-11-28 01:43:59.909 332 18182.87 90.41 52722.10 88888.00 2006-11-28 01:44:00.409 332 18182.76 90.36 52722.16 88888.00 2006-11-28 01:44:00.909 332 18182.92 90.31 52721.95 88888.00 2006-11-28 01:44:01.409 332 18183.03 90.24 52721.87 88888.00 2006-11-28 01:44:01.909 332 18183.05 90.33 52721.91 88888.00 2006-11-28 01:44:02.409 332 18183.04 90.35 52722.01 88888.00 2006-11-28 01:44:02.909 332 18182.97 90.37 52721.99 88888.00 2006-11-28 01:44:03.409 332 18183.02 90.34 52722.00 88888.00 2006-11-28 01:44:03.909 332 18183.04 90.25 52722.03 88888.00 2006-11-28 01:44:04.409 332 18182.95 90.24 52722.04 88888.00 2006-11-28 01:44:04.909 332 18182.97 90.19 52722.04 88888.00 2006-11-28 01:44:05.409 332 18183.04 90.20 52722.05 88888.00 2006-11-28 01:44:05.909 332 18182.97 90.19 52722.09 88888.00 2006-11-28 01:44:06.409 332 18182.94 90.20 52721.98 88888.00 2006-11-28 01:44:06.909 332 18183.02 90.17 52721.97 88888.00 2006-11-28 01:44:07.409 332 18183.09 90.24 52721.89 88888.00 2006-11-28 01:44:07.909 332 18183.19 90.25 52721.80 88888.00 2006-11-28 01:44:08.409 332 18183.22 90.24 52721.78 88888.00 2006-11-28 01:44:08.909 332 18183.25 90.21 52721.84 88888.00 2006-11-28 01:44:09.409 332 18183.40 90.09 52721.72 88888.00 2006-11-28 01:44:09.909 332 18183.30 90.11 52721.65 88888.00 2006-11-28 01:44:10.409 332 18183.18 90.07 52721.81 88888.00 2006-11-28 01:44:10.909 332 18183.11 90.08 52721.95 88888.00 2006-11-28 01:44:11.409 332 18183.08 90.10 52722.03 88888.00 2006-11-28 01:44:11.909 332 18183.12 90.05 52721.98 88888.00 2006-11-28 01:44:12.409 332 18183.13 90.00 52721.92 88888.00 2006-11-28 01:44:12.909 332 18183.17 90.04 52721.97 88888.00 2006-11-28 01:44:13.409 332 18183.12 90.08 52722.03 88888.00 2006-11-28 01:44:13.909 332 18183.15 90.08 52721.98 88888.00 2006-11-28 01:44:14.409 332 18183.06 90.09 52721.92 88888.00 2006-11-28 01:44:14.909 332 18183.13 90.08 52721.86 88888.00 2006-11-28 01:44:15.409 332 18183.30 90.05 52721.86 88888.00 2006-11-28 01:44:15.909 332 18183.28 90.06 52721.88 88888.00 2006-11-28 01:44:16.409 332 18183.27 89.99 52721.98 88888.00 2006-11-28 01:44:16.909 332 18183.27 89.97 52722.05 88888.00 2006-11-28 01:44:17.409 332 18183.13 89.90 52721.92 88888.00 2006-11-28 01:44:17.909 332 18183.08 89.84 52721.86 88888.00 2006-11-28 01:44:18.409 332 18183.12 89.89 52721.79 88888.00 2006-11-28 01:44:18.909 332 18183.26 89.97 52721.86 88888.00 2006-11-28 01:44:19.409 332 18183.23 89.92 52721.84 88888.00 2006-11-28 01:44:19.909 332 18183.22 89.92 52721.78 88888.00 2006-11-28 01:44:20.409 332 18183.17 89.91 52721.75 88888.00 2006-11-28 01:44:20.909 332 18183.34 89.92 52721.77 88888.00 2006-11-28 01:44:21.409 332 18183.35 89.88 52721.79 88888.00 2006-11-28 01:44:21.909 332 18183.34 89.87 52721.65 88888.00 2006-11-28 01:44:22.409 332 18183.19 89.88 52721.77 88888.00 2006-11-28 01:44:22.909 332 18183.15 89.81 52721.83 88888.00 2006-11-28 01:44:23.409 332 18183.20 89.86 52721.79 88888.00 2006-11-28 01:44:23.909 332 18183.12 89.88 52721.76 88888.00 2006-11-28 01:44:24.409 332 18183.26 89.83 52721.86 88888.00 2006-11-28 01:44:24.909 332 18183.27 89.83 52721.81 88888.00 2006-11-28 01:44:25.409 332 18183.17 89.81 52721.74 88888.00 2006-11-28 01:44:25.909 332 18183.12 89.80 52721.85 88888.00 2006-11-28 01:44:26.409 332 18183.17 89.68 52721.65 88888.00 2006-11-28 01:44:26.909 332 18183.13 89.56 52721.60 88888.00 2006-11-28 01:44:27.409 332 18183.12 89.54 52721.57 88888.00 2006-11-28 01:44:27.909 332 18183.16 89.64 52721.62 88888.00 2006-11-28 01:44:28.409 332 18183.16 89.62 52721.66 88888.00 2006-11-28 01:44:28.909 332 18183.25 89.62 52721.74 88888.00 2006-11-28 01:44:29.409 332 18183.25 89.61 52721.73 88888.00 2006-11-28 01:44:29.909 332 18183.33 89.62 52721.72 88888.00 2006-11-28 01:44:30.409 332 18183.20 89.62 52721.75 88888.00 2006-11-28 01:44:30.909 332 18183.25 89.55 52721.69 88888.00 2006-11-28 01:44:31.409 332 18183.19 89.52 52721.68 88888.00 2006-11-28 01:44:31.909 332 18183.05 89.49 52721.72 88888.00 2006-11-28 01:44:32.409 332 18183.22 89.48 52721.73 88888.00 2006-11-28 01:44:32.909 332 18183.34 89.50 52721.69 88888.00 2006-11-28 01:44:33.409 332 18183.25 89.54 52721.76 88888.00 2006-11-28 01:44:33.909 332 18182.96 89.64 52721.76 88888.00 2006-11-28 01:44:34.409 332 18182.82 89.65 52721.84 88888.00 2006-11-28 01:44:34.909 332 18182.87 89.74 52721.74 88888.00 2006-11-28 01:44:35.409 332 18182.91 89.79 52721.69 88888.00 2006-11-28 01:44:35.909 332 18183.06 89.79 52721.66 88888.00 2006-11-28 01:44:36.409 332 18183.08 89.78 52721.69 88888.00 2006-11-28 01:44:36.909 332 18183.14 89.78 52721.74 88888.00 2006-11-28 01:44:37.409 332 18183.08 89.78 52721.60 88888.00 2006-11-28 01:44:37.909 332 18183.07 89.75 52721.62 88888.00 2006-11-28 01:44:38.409 332 18183.08 89.69 52721.70 88888.00 2006-11-28 01:44:38.909 332 18183.05 89.71 52721.70 88888.00 2006-11-28 01:44:39.409 332 18183.16 89.69 52721.76 88888.00 2006-11-28 01:44:39.909 332 18183.05 89.69 52721.81 88888.00 2006-11-28 01:44:40.409 332 18182.86 89.78 52721.85 88888.00 2006-11-28 01:44:40.909 332 18182.90 89.81 52721.75 88888.00 2006-11-28 01:44:41.409 332 18182.96 89.80 52721.69 88888.00 2006-11-28 01:44:41.909 332 18182.98 89.80 52721.85 88888.00 2006-11-28 01:44:42.409 332 18182.95 89.86 52721.88 88888.00 2006-11-28 01:44:42.909 332 18183.11 89.90 52721.77 88888.00 2006-11-28 01:44:43.409 332 18183.20 89.91 52721.78 88888.00 2006-11-28 01:44:43.909 332 18183.35 89.86 52721.87 88888.00 2006-11-28 01:44:44.409 332 18183.28 89.82 52721.83 88888.00 2006-11-28 01:44:44.909 332 18183.26 89.83 52721.77 88888.00 2006-11-28 01:44:45.409 332 18183.33 89.83 52721.84 88888.00 2006-11-28 01:44:45.909 332 18183.40 89.88 52721.84 88888.00 2006-11-28 01:44:46.409 332 18183.57 89.90 52721.89 88888.00 2006-11-28 01:44:46.909 332 18183.46 89.89 52721.88 88888.00 2006-11-28 01:44:47.409 332 18183.33 89.87 52721.86 88888.00 2006-11-28 01:44:47.909 332 18183.31 89.87 52721.87 88888.00 2006-11-28 01:44:48.409 332 18183.40 89.91 52721.92 88888.00 2006-11-28 01:44:48.909 332 18183.45 89.96 52721.96 88888.00 2006-11-28 01:44:49.409 332 18183.39 89.92 52722.03 88888.00 2006-11-28 01:44:49.909 332 18183.37 89.89 52722.05 88888.00 2006-11-28 01:44:50.409 332 18183.48 89.86 52722.03 88888.00 2006-11-28 01:44:50.909 332 18183.47 89.92 52721.98 88888.00 2006-11-28 01:44:51.409 332 18183.28 89.94 52721.86 88888.00 2006-11-28 01:44:51.909 332 18183.30 89.89 52721.92 88888.00 2006-11-28 01:44:52.409 332 18183.28 89.87 52721.88 88888.00 2006-11-28 01:44:52.909 332 18183.26 89.83 52721.93 88888.00 2006-11-28 01:44:53.409 332 18183.24 89.78 52721.96 88888.00 2006-11-28 01:44:53.909 332 18183.27 89.83 52722.01 88888.00 2006-11-28 01:44:54.409 332 18183.40 89.87 52721.97 88888.00 2006-11-28 01:44:54.909 332 18183.39 89.81 52721.91 88888.00 2006-11-28 01:44:55.409 332 18183.48 89.83 52721.97 88888.00 2006-11-28 01:44:55.909 332 18183.52 89.83 52722.00 88888.00 2006-11-28 01:44:56.409 332 18183.34 89.81 52722.09 88888.00 2006-11-28 01:44:56.909 332 18183.30 89.78 52721.98 88888.00 2006-11-28 01:44:57.409 332 18183.23 89.82 52721.98 88888.00 2006-11-28 01:44:57.909 332 18183.27 89.79 52721.89 88888.00 2006-11-28 01:44:58.409 332 18183.39 89.76 52721.99 88888.00 2006-11-28 01:44:58.909 332 18183.47 89.78 52722.02 88888.00 2006-11-28 01:44:59.409 332 18183.35 89.79 52722.00 88888.00 2006-11-28 01:44:59.909 332 18183.36 89.81 52722.01 88888.00 2006-11-28 01:45:00.409 332 18183.37 89.77 52722.01 88888.00 2006-11-28 01:45:00.909 332 18183.22 89.75 52721.92 88888.00 2006-11-28 01:45:01.409 332 18183.09 89.84 52721.83 88888.00 2006-11-28 01:45:01.909 332 18183.09 89.84 52721.83 88888.00 2006-11-28 01:45:02.409 332 18183.09 89.81 52721.77 88888.00 2006-11-28 01:45:02.909 332 18183.12 89.81 52721.85 88888.00 2006-11-28 01:45:03.409 332 18183.11 89.76 52721.87 88888.00 2006-11-28 01:45:03.909 332 18183.12 89.71 52721.79 88888.00 2006-11-28 01:45:04.409 332 18183.00 89.66 52721.80 88888.00 2006-11-28 01:45:04.909 332 18183.00 89.66 52721.83 88888.00 2006-11-28 01:45:05.409 332 18182.93 89.69 52721.87 88888.00 2006-11-28 01:45:05.909 332 18182.98 89.73 52721.76 88888.00 2006-11-28 01:45:06.409 332 18183.03 89.79 52721.74 88888.00 2006-11-28 01:45:06.909 332 18182.98 89.79 52721.79 88888.00 2006-11-28 01:45:07.409 332 18183.00 89.77 52721.70 88888.00 2006-11-28 01:45:07.909 332 18182.91 89.69 52721.75 88888.00 2006-11-28 01:45:08.409 332 18182.86 89.68 52721.77 88888.00 2006-11-28 01:45:08.909 332 18182.94 89.67 52721.80 88888.00 2006-11-28 01:45:09.409 332 18183.02 89.74 52721.78 88888.00 2006-11-28 01:45:09.909 332 18182.93 89.78 52721.72 88888.00 2006-11-28 01:45:10.409 332 18182.91 89.73 52721.76 88888.00 2006-11-28 01:45:10.909 332 18182.97 89.66 52721.72 88888.00 2006-11-28 01:45:11.409 332 18182.95 89.69 52721.61 88888.00 2006-11-28 01:45:11.909 332 18183.01 89.70 52721.58 88888.00 2006-11-28 01:45:12.409 332 18183.04 89.66 52721.55 88888.00 2006-11-28 01:45:12.909 332 18183.03 89.64 52721.61 88888.00 2006-11-28 01:45:13.409 332 18182.92 89.69 52721.65 88888.00 2006-11-28 01:45:13.909 332 18182.97 89.70 52721.65 88888.00 2006-11-28 01:45:14.409 332 18183.13 89.68 52721.63 88888.00 2006-11-28 01:45:14.909 332 18183.15 89.69 52721.74 88888.00 2006-11-28 01:45:15.409 332 18182.97 89.64 52721.78 88888.00 2006-11-28 01:45:15.909 332 18183.04 89.68 52721.74 88888.00 2006-11-28 01:45:16.409 332 18183.01 89.79 52721.74 88888.00 2006-11-28 01:45:16.909 332 18183.02 89.74 52721.69 88888.00 2006-11-28 01:45:17.409 332 18183.01 89.77 52721.63 88888.00 2006-11-28 01:45:17.909 332 18182.96 89.73 52721.64 88888.00 2006-11-28 01:45:18.409 332 18183.06 89.71 52721.79 88888.00 2006-11-28 01:45:18.909 332 18183.00 89.73 52721.85 88888.00 2006-11-28 01:45:19.409 332 18183.00 89.67 52721.86 88888.00 2006-11-28 01:45:19.909 332 18183.01 89.67 52721.79 88888.00 2006-11-28 01:45:20.409 332 18183.06 89.71 52721.77 88888.00 2006-11-28 01:45:20.909 332 18183.13 89.72 52721.61 88888.00 2006-11-28 01:45:21.409 332 18183.13 89.72 52721.67 88888.00 2006-11-28 01:45:21.909 332 18183.13 89.72 52721.61 88888.00 2006-11-28 01:45:22.409 332 18183.19 89.78 52721.61 88888.00 2006-11-28 01:45:22.909 332 18183.39 89.83 52721.67 88888.00 2006-11-28 01:45:23.409 332 18183.41 89.76 52721.68 88888.00 2006-11-28 01:45:23.909 332 18183.29 89.75 52721.69 88888.00 2006-11-28 01:45:24.409 332 18183.19 89.83 52721.67 88888.00 2006-11-28 01:45:24.909 332 18183.46 89.81 52721.57 88888.00 2006-11-28 01:45:25.409 332 18183.50 89.80 52721.45 88888.00 2006-11-28 01:45:25.909 332 18183.56 89.83 52721.52 88888.00 2006-11-28 01:45:26.409 332 18183.50 89.79 52721.54 88888.00 2006-11-28 01:45:26.909 332 18183.28 89.86 52721.62 88888.00 2006-11-28 01:45:27.409 332 18183.44 89.96 52721.52 88888.00 2006-11-28 01:45:27.909 332 18183.42 89.96 52721.49 88888.00 2006-11-28 01:45:28.409 332 18183.17 89.85 52721.56 88888.00 2006-11-28 01:45:28.909 332 18183.12 89.88 52721.66 88888.00 2006-11-28 01:45:29.409 332 18183.33 89.80 52721.69 88888.00 2006-11-28 01:45:29.909 332 18183.44 89.73 52721.62 88888.00 2006-11-28 01:45:30.409 332 18183.42 89.76 52721.75 88888.00 2006-11-28 01:45:30.909 332 18183.49 89.84 52721.79 88888.00 2006-11-28 01:45:31.409 332 18183.37 89.92 52721.69 88888.00 2006-11-28 01:45:31.909 332 18183.23 89.86 52721.64 88888.00 2006-11-28 01:45:32.409 332 18183.25 89.87 52721.58 88888.00 2006-11-28 01:45:32.909 332 18183.53 89.90 52721.72 88888.00 2006-11-28 01:45:33.409 332 18183.70 89.72 52721.74 88888.00 2006-11-28 01:45:33.909 332 18183.69 89.67 52721.72 88888.00 2006-11-28 01:45:34.409 332 18183.59 89.70 52721.77 88888.00 2006-11-28 01:45:34.909 332 18183.60 89.77 52721.76 88888.00 2006-11-28 01:45:35.409 332 18183.67 89.74 52721.80 88888.00 2006-11-28 01:45:35.909 332 18183.71 89.69 52721.73 88888.00 2006-11-28 01:45:36.409 332 18183.67 89.68 52721.58 88888.00 2006-11-28 01:45:36.909 332 18183.48 89.70 52721.61 88888.00 2006-11-28 01:45:37.409 332 18183.64 89.70 52721.61 88888.00 2006-11-28 01:45:37.909 332 18183.69 89.72 52721.58 88888.00 2006-11-28 01:45:38.409 332 18183.48 89.71 52721.61 88888.00 2006-11-28 01:45:38.909 332 18183.48 89.68 52721.63 88888.00 2006-11-28 01:45:39.409 332 18183.55 89.66 52721.66 88888.00 2006-11-28 01:45:39.909 332 18183.34 89.69 52721.60 88888.00 2006-11-28 01:45:40.409 332 18183.24 89.66 52721.61 88888.00 2006-11-28 01:45:40.909 332 18183.29 89.66 52721.62 88888.00 2006-11-28 01:45:41.409 332 18183.36 89.76 52721.67 88888.00 2006-11-28 01:45:41.909 332 18183.37 89.79 52721.69 88888.00 2006-11-28 01:45:42.409 332 18183.44 89.82 52721.66 88888.00 2006-11-28 01:45:42.909 332 18183.42 89.74 52721.61 88888.00 2006-11-28 01:45:43.409 332 18183.47 89.77 52721.55 88888.00 2006-11-28 01:45:43.909 332 18183.41 89.75 52721.57 88888.00 2006-11-28 01:45:44.409 332 18183.49 89.85 52721.60 88888.00 2006-11-28 01:45:44.909 332 18183.46 89.84 52721.52 88888.00 2006-11-28 01:45:45.409 332 18183.35 89.74 52721.61 88888.00 2006-11-28 01:45:45.909 332 18183.29 89.75 52721.52 88888.00 2006-11-28 01:45:46.409 332 18183.37 89.81 52721.45 88888.00 2006-11-28 01:45:46.909 332 18183.51 89.81 52721.54 88888.00 2006-11-28 01:45:47.409 332 18183.51 89.78 52721.45 88888.00 2006-11-28 01:45:47.909 332 18183.48 89.83 52721.41 88888.00 2006-11-28 01:45:48.409 332 18183.41 89.85 52721.58 88888.00 2006-11-28 01:45:48.909 332 18183.13 89.84 52721.78 88888.00 2006-11-28 01:45:49.409 332 18183.08 89.79 52721.68 88888.00 2006-11-28 01:45:49.909 332 18183.06 89.83 52721.73 88888.00 2006-11-28 01:45:50.409 332 18183.08 89.84 52721.69 88888.00 2006-11-28 01:45:50.909 332 18183.19 89.82 52721.64 88888.00 2006-11-28 01:45:51.409 332 18183.20 89.82 52721.64 88888.00 2006-11-28 01:45:51.909 332 18183.38 89.87 52721.63 88888.00 2006-11-28 01:45:52.409 332 18183.35 89.81 52721.69 88888.00 2006-11-28 01:45:52.909 332 18183.33 89.82 52721.73 88888.00 2006-11-28 01:45:53.409 332 18183.56 89.87 52721.65 88888.00 2006-11-28 01:45:53.909 332 18183.41 89.87 52721.49 88888.00 2006-11-28 01:45:54.409 332 18183.47 89.90 52721.53 88888.00 2006-11-28 01:45:54.909 332 18183.37 89.81 52721.65 88888.00 2006-11-28 01:45:55.409 332 18183.20 89.81 52721.57 88888.00 2006-11-28 01:45:55.909 332 18183.14 89.83 52721.50 88888.00 2006-11-28 01:45:56.409 332 18183.13 89.80 52721.52 88888.00 2006-11-28 01:45:56.909 332 18183.44 89.81 52721.53 88888.00 2006-11-28 01:45:57.409 332 18183.48 89.82 52721.50 88888.00 2006-11-28 01:45:57.909 332 18183.22 89.83 52721.44 88888.00 2006-11-28 01:45:58.409 332 18183.12 89.89 52721.46 88888.00 2006-11-28 01:45:58.909 332 18183.20 89.82 52721.49 88888.00 2006-11-28 01:45:59.409 332 18183.09 89.83 52721.43 88888.00 2006-11-28 01:45:59.909 332 18183.00 89.92 52721.43 88888.00 2006-11-28 01:46:00.409 332 18183.03 89.92 52721.44 88888.00 2006-11-28 01:46:00.909 332 18183.13 89.86 52721.38 88888.00 2006-11-28 01:46:01.409 332 18183.04 89.82 52721.39 88888.00 2006-11-28 01:46:01.909 332 18183.04 89.79 52721.42 88888.00 2006-11-28 01:46:02.409 332 18183.15 89.83 52721.35 88888.00 2006-11-28 01:46:02.909 332 18183.36 89.83 52721.46 88888.00 2006-11-28 01:46:03.409 332 18183.44 89.84 52721.47 88888.00 2006-11-28 01:46:03.909 332 18183.39 89.80 52721.51 88888.00 2006-11-28 01:46:04.409 332 18183.42 89.78 52721.44 88888.00 2006-11-28 01:46:04.909 332 18183.34 89.72 52721.46 88888.00 2006-11-28 01:46:05.409 332 18183.29 89.68 52721.43 88888.00 2006-11-28 01:46:05.909 332 18183.39 89.61 52721.41 88888.00 2006-11-28 01:46:06.409 332 18183.53 89.64 52721.43 88888.00 2006-11-28 01:46:06.909 332 18183.73 89.67 52721.49 88888.00 2006-11-28 01:46:07.409 332 18183.80 89.75 52721.56 88888.00 2006-11-28 01:46:07.909 332 18183.58 89.79 52721.51 88888.00 2006-11-28 01:46:08.409 332 18183.46 89.85 52721.37 88888.00 2006-11-28 01:46:08.909 332 18183.47 89.82 52721.45 88888.00 2006-11-28 01:46:09.409 332 18183.51 89.76 52721.35 88888.00 2006-11-28 01:46:09.909 332 18183.51 89.79 52721.23 88888.00 2006-11-28 01:46:10.409 332 18183.57 89.80 52721.18 88888.00 2006-11-28 01:46:10.909 332 18183.42 89.78 52721.31 88888.00 2006-11-28 01:46:11.409 332 18183.34 89.72 52721.43 88888.00 2006-11-28 01:46:11.909 332 18183.47 89.75 52721.37 88888.00 2006-11-28 01:46:12.409 332 18183.37 89.77 52721.54 88888.00 2006-11-28 01:46:12.909 332 18183.39 89.77 52721.56 88888.00 2006-11-28 01:46:13.409 332 18183.48 89.79 52721.65 88888.00 2006-11-28 01:46:13.909 332 18183.57 89.78 52721.77 88888.00 2006-11-28 01:46:14.409 332 18183.55 89.80 52721.64 88888.00 2006-11-28 01:46:14.909 332 18183.35 89.75 52721.57 88888.00 2006-11-28 01:46:15.409 332 18183.27 89.74 52721.53 88888.00 2006-11-28 01:46:15.909 332 18183.46 89.72 52721.60 88888.00 2006-11-28 01:46:16.409 332 18183.41 89.75 52721.61 88888.00 2006-11-28 01:46:16.909 332 18183.41 89.82 52721.57 88888.00 2006-11-28 01:46:17.409 332 18183.49 89.87 52721.54 88888.00 2006-11-28 01:46:17.909 332 18183.46 89.83 52721.58 88888.00 2006-11-28 01:46:18.409 332 18183.59 89.78 52721.66 88888.00 2006-11-28 01:46:18.909 332 18183.74 89.83 52721.67 88888.00 2006-11-28 01:46:19.409 332 18183.73 89.88 52721.58 88888.00 2006-11-28 01:46:19.909 332 18183.59 89.85 52721.50 88888.00 2006-11-28 01:46:20.409 332 18183.66 89.82 52721.50 88888.00 2006-11-28 01:46:20.909 332 18183.82 89.80 52721.41 88888.00 2006-11-28 01:46:21.409 332 18183.69 89.82 52721.41 88888.00 2006-11-28 01:46:21.909 332 18183.40 89.76 52721.49 88888.00 2006-11-28 01:46:22.409 332 18183.28 89.73 52721.52 88888.00 2006-11-28 01:46:22.909 332 18183.19 89.73 52721.52 88888.00 2006-11-28 01:46:23.409 332 18183.14 89.68 52721.56 88888.00 2006-11-28 01:46:23.909 332 18183.25 89.63 52721.66 88888.00 2006-11-28 01:46:24.409 332 18183.29 89.63 52721.68 88888.00 2006-11-28 01:46:24.909 332 18183.45 89.69 52721.85 88888.00 2006-11-28 01:46:25.409 332 18183.44 89.61 52721.69 88888.00 2006-11-28 01:46:25.909 332 18183.37 89.62 52721.70 88888.00 2006-11-28 01:46:26.409 332 18183.23 89.77 52721.56 88888.00 2006-11-28 01:46:26.909 332 18183.23 89.77 52721.56 88888.00 2006-11-28 01:46:27.409 332 18183.25 89.76 52721.57 88888.00 2006-11-28 01:46:27.909 332 18183.24 89.80 52721.56 88888.00 2006-11-28 01:46:28.409 332 18183.30 89.75 52721.64 88888.00 2006-11-28 01:46:28.909 332 18183.37 89.59 52721.53 88888.00 2006-11-28 01:46:29.409 332 18183.45 89.57 52721.44 88888.00 2006-11-28 01:46:29.909 332 18183.40 89.65 52721.52 88888.00 2006-11-28 01:46:30.409 332 18183.26 89.69 52721.53 88888.00 2006-11-28 01:46:30.909 332 18183.39 89.61 52721.53 88888.00 2006-11-28 01:46:31.409 332 18183.64 89.64 52721.54 88888.00 2006-11-28 01:46:31.909 332 18183.61 89.58 52721.54 88888.00 2006-11-28 01:46:32.409 332 18183.66 89.56 52721.43 88888.00 2006-11-28 01:46:32.909 332 18183.63 89.57 52721.38 88888.00 2006-11-28 01:46:33.409 332 18183.53 89.55 52721.47 88888.00 2006-11-28 01:46:33.909 332 18183.48 89.53 52721.53 88888.00 2006-11-28 01:46:34.409 332 18183.53 89.48 52721.57 88888.00 2006-11-28 01:46:34.909 332 18183.57 89.50 52721.60 88888.00 2006-11-28 01:46:35.409 332 18183.71 89.47 52721.44 88888.00 2006-11-28 01:46:35.909 332 18183.79 89.52 52721.44 88888.00 2006-11-28 01:46:36.409 332 18183.73 89.57 52721.42 88888.00 2006-11-28 01:46:36.909 332 18183.62 89.56 52721.50 88888.00 2006-11-28 01:46:37.409 332 18183.56 89.58 52721.62 88888.00 2006-11-28 01:46:37.909 332 18183.46 89.56 52721.66 88888.00 2006-11-28 01:46:38.409 332 18183.41 89.51 52721.63 88888.00 2006-11-28 01:46:38.909 332 18183.36 89.50 52721.70 88888.00 2006-11-28 01:46:39.409 332 18183.28 89.55 52721.72 88888.00 2006-11-28 01:46:39.909 332 18183.37 89.51 52721.64 88888.00 2006-11-28 01:46:40.409 332 18183.39 89.49 52721.57 88888.00 2006-11-28 01:46:40.909 332 18183.48 89.50 52721.56 88888.00 2006-11-28 01:46:41.406 332 18183.46 89.46 52721.53 88888.00 2006-11-28 01:46:41.906 332 18183.42 89.48 52721.39 88888.00 2006-11-28 01:46:42.406 332 18183.38 89.42 52721.37 88888.00 2006-11-28 01:46:42.906 332 18183.26 89.48 52721.29 88888.00 2006-11-28 01:46:43.406 332 18183.20 89.55 52721.26 88888.00 2006-11-28 01:46:43.906 332 18183.20 89.62 52721.27 88888.00 2006-11-28 01:46:44.406 332 18183.39 89.57 52721.35 88888.00 2006-11-28 01:46:44.906 332 18183.34 89.63 52721.37 88888.00 2006-11-28 01:46:45.406 332 18183.33 89.64 52721.33 88888.00 2006-11-28 01:46:45.906 332 18183.34 89.58 52721.34 88888.00 2006-11-28 01:46:46.406 332 18183.31 89.58 52721.33 88888.00 2006-11-28 01:46:46.906 332 18183.35 89.61 52721.37 88888.00 2006-11-28 01:46:47.406 332 18183.37 89.58 52721.30 88888.00 2006-11-28 01:46:47.906 332 18183.41 89.57 52721.37 88888.00 2006-11-28 01:46:48.406 332 18183.45 89.53 52721.43 88888.00 2006-11-28 01:46:48.906 332 18183.44 89.42 52721.34 88888.00 2006-11-28 01:46:49.406 332 18183.49 89.46 52721.23 88888.00 2006-11-28 01:46:49.906 332 18183.70 89.54 52721.32 88888.00 2006-11-28 01:46:50.406 332 18183.78 89.57 52721.32 88888.00 2006-11-28 01:46:50.906 332 18183.79 89.57 52721.40 88888.00 2006-11-28 01:46:51.406 332 18183.85 89.55 52721.43 88888.00 2006-11-28 01:46:51.906 332 18183.92 89.54 52721.26 88888.00 2006-11-28 01:46:52.406 332 18183.88 89.51 52721.22 88888.00 2006-11-28 01:46:52.906 332 18183.88 89.49 52721.32 88888.00 2006-11-28 01:46:53.406 332 18183.94 89.46 52721.35 88888.00 2006-11-28 01:46:53.906 332 18183.87 89.47 52721.37 88888.00 2006-11-28 01:46:54.406 332 18183.83 89.45 52721.43 88888.00 2006-11-28 01:46:54.906 332 18183.62 89.50 52721.33 88888.00 2006-11-28 01:46:55.406 332 18183.48 89.48 52721.31 88888.00 2006-11-28 01:46:55.906 332 18183.57 89.44 52721.41 88888.00 2006-11-28 01:46:56.406 332 18183.64 89.47 52721.40 88888.00 2006-11-28 01:46:56.906 332 18183.45 89.49 52721.43 88888.00 2006-11-28 01:46:57.406 332 18183.45 89.46 52721.39 88888.00 2006-11-28 01:46:57.906 332 18183.52 89.43 52721.41 88888.00 2006-11-28 01:46:58.406 332 18183.63 89.38 52721.30 88888.00 2006-11-28 01:46:58.906 332 18183.67 89.39 52721.23 88888.00 2006-11-28 01:46:59.406 332 18183.72 89.50 52721.27 88888.00 2006-11-28 01:46:59.906 332 18183.72 89.55 52721.26 88888.00 2006-11-28 01:47:00.406 332 18183.76 89.45 52721.38 88888.00 2006-11-28 01:47:00.906 332 18183.80 89.36 52721.28 88888.00 2006-11-28 01:47:01.406 332 18183.74 89.39 52721.20 88888.00 2006-11-28 01:47:01.906 332 18183.77 89.36 52721.22 88888.00 2006-11-28 01:47:02.406 332 18183.77 89.37 52721.21 88888.00 2006-11-28 01:47:02.906 332 18183.70 89.32 52721.35 88888.00 2006-11-28 01:47:03.406 332 18183.52 89.32 52721.41 88888.00 2006-11-28 01:47:03.906 332 18183.51 89.32 52721.43 88888.00 2006-11-28 01:47:04.406 332 18183.53 89.28 52721.43 88888.00 2006-11-28 01:47:04.906 332 18183.37 89.28 52721.41 88888.00 2006-11-28 01:47:05.406 332 18183.35 89.25 52721.40 88888.00 2006-11-28 01:47:05.906 332 18183.56 89.32 52721.42 88888.00 2006-11-28 01:47:06.406 332 18183.45 89.28 52721.35 88888.00 2006-11-28 01:47:06.906 332 18183.41 89.23 52721.30 88888.00 2006-11-28 01:47:07.406 332 18183.38 89.26 52721.26 88888.00 2006-11-28 01:47:07.906 332 18183.49 89.24 52721.27 88888.00 2006-11-28 01:47:08.406 332 18183.48 89.30 52721.35 88888.00 2006-11-28 01:47:08.906 332 18183.48 89.35 52721.40 88888.00 2006-11-28 01:47:09.406 332 18183.49 89.31 52721.30 88888.00 2006-11-28 01:47:09.906 332 18183.46 89.29 52721.30 88888.00 2006-11-28 01:47:10.406 332 18183.45 89.29 52721.23 88888.00 2006-11-28 01:47:10.906 332 18183.52 89.36 52721.22 88888.00 2006-11-28 01:47:11.406 332 18183.57 89.34 52721.34 88888.00 2006-11-28 01:47:11.906 332 18183.53 89.34 52721.37 88888.00 2006-11-28 01:47:12.406 332 18183.34 89.31 52721.21 88888.00 2006-11-28 01:47:12.906 332 18183.23 89.31 52721.21 88888.00 2006-11-28 01:47:13.406 332 18183.45 89.30 52721.27 88888.00 2006-11-28 01:47:13.906 332 18183.71 89.31 52721.23 88888.00 2006-11-28 01:47:14.406 332 18183.77 89.29 52721.15 88888.00 2006-11-28 01:47:14.906 332 18183.71 89.25 52721.07 88888.00 2006-11-28 01:47:15.406 332 18183.50 89.30 52721.11 88888.00 2006-11-28 01:47:15.906 332 18183.29 89.32 52721.26 88888.00 2006-11-28 01:47:16.406 332 18183.35 89.32 52721.28 88888.00 2006-11-28 01:47:16.906 332 18183.49 89.35 52721.25 88888.00 2006-11-28 01:47:17.406 332 18183.66 89.35 52721.19 88888.00 2006-11-28 01:47:17.906 332 18183.47 89.26 52721.28 88888.00 2006-11-28 01:47:18.406 332 18183.46 89.31 52721.28 88888.00 2006-11-28 01:47:18.906 332 18183.36 89.32 52721.18 88888.00 2006-11-28 01:47:19.406 332 18183.31 89.33 52721.22 88888.00 2006-11-28 01:47:19.906 332 18183.27 89.25 52721.22 88888.00 2006-11-28 01:47:20.406 332 18183.61 89.22 52721.26 88888.00 2006-11-28 01:47:20.906 332 18183.84 89.18 52721.27 88888.00 2006-11-28 01:47:21.406 332 18183.63 89.14 52721.33 88888.00 2006-11-28 01:47:21.906 332 18183.47 89.25 52721.28 88888.00 2006-11-28 01:47:22.406 332 18183.46 89.26 52721.33 88888.00 2006-11-28 01:47:22.906 332 18183.51 89.20 52721.31 88888.00 2006-11-28 01:47:23.406 332 18183.40 89.19 52721.26 88888.00 2006-11-28 01:47:23.906 332 18183.38 89.22 52721.03 88888.00 2006-11-28 01:47:24.406 332 18183.48 89.24 52721.06 88888.00 2006-11-28 01:47:24.906 332 18183.45 89.24 52721.19 88888.00 2006-11-28 01:47:25.406 332 18183.33 89.22 52721.19 88888.00 2006-11-28 01:47:25.906 332 18183.38 89.21 52721.06 88888.00 2006-11-28 01:47:26.406 332 18183.38 89.11 52721.10 88888.00 2006-11-28 01:47:26.906 332 18183.47 89.08 52721.18 88888.00 2006-11-28 01:47:27.406 332 18183.63 89.11 52721.32 88888.00 2006-11-28 01:47:27.906 332 18183.51 89.17 52721.37 88888.00 2006-11-28 01:47:28.406 332 18183.46 89.17 52721.30 88888.00 2006-11-28 01:47:28.906 332 18183.47 89.09 52721.23 88888.00 2006-11-28 01:47:29.406 332 18183.40 89.08 52721.21 88888.00 2006-11-28 01:47:29.906 332 18183.44 89.14 52721.22 88888.00 2006-11-28 01:47:30.406 332 18183.38 89.12 52721.15 88888.00 2006-11-28 01:47:30.906 332 18183.51 89.02 52721.08 88888.00 2006-11-28 01:47:31.406 332 18183.61 89.00 52721.18 88888.00 2006-11-28 01:47:31.906 332 18183.57 88.97 52721.28 88888.00 2006-11-28 01:47:32.406 332 18183.58 88.89 52721.27 88888.00 2006-11-28 01:47:32.906 332 18183.73 88.84 52721.14 88888.00 2006-11-28 01:47:33.406 332 18183.71 88.88 52721.03 88888.00 2006-11-28 01:47:33.906 332 18183.78 88.91 52721.06 88888.00 2006-11-28 01:47:34.406 332 18183.63 88.84 52721.17 88888.00 2006-11-28 01:47:34.906 332 18183.77 88.89 52721.05 88888.00 2006-11-28 01:47:35.406 332 18183.83 88.99 52721.11 88888.00 2006-11-28 01:47:35.906 332 18183.76 88.99 52721.09 88888.00 2006-11-28 01:47:36.406 332 18183.69 88.97 52721.08 88888.00 2006-11-28 01:47:36.906 332 18183.68 88.95 52721.16 88888.00 2006-11-28 01:47:37.406 332 18183.60 88.99 52721.08 88888.00 2006-11-28 01:47:37.906 332 18183.74 89.04 52721.02 88888.00 2006-11-28 01:47:38.406 332 18183.78 88.95 52721.00 88888.00 2006-11-28 01:47:38.906 332 18183.81 88.99 52721.06 88888.00 2006-11-28 01:47:39.406 332 18184.10 89.04 52721.06 88888.00 2006-11-28 01:47:39.906 332 18184.07 89.10 52721.04 88888.00 2006-11-28 01:47:40.406 332 18184.00 89.12 52721.10 88888.00 2006-11-28 01:47:40.906 332 18183.96 89.12 52721.06 88888.00 2006-11-28 01:47:41.406 332 18183.98 89.05 52721.03 88888.00 2006-11-28 01:47:41.906 332 18184.01 88.94 52720.97 88888.00 2006-11-28 01:47:42.406 332 18183.85 88.98 52720.98 88888.00 2006-11-28 01:47:42.906 332 18183.74 89.01 52721.04 88888.00 2006-11-28 01:47:43.406 332 18183.59 89.02 52721.03 88888.00 2006-11-28 01:47:43.906 332 18183.62 89.00 52721.03 88888.00 2006-11-28 01:47:44.406 332 18183.67 88.98 52721.03 88888.00 2006-11-28 01:47:44.906 332 18183.83 89.05 52720.97 88888.00 2006-11-28 01:47:45.406 332 18183.92 89.01 52720.89 88888.00 2006-11-28 01:47:45.906 332 18183.84 88.96 52720.86 88888.00 2006-11-28 01:47:46.406 332 18183.94 88.92 52720.97 88888.00 2006-11-28 01:47:46.906 332 18184.02 88.99 52721.07 88888.00 2006-11-28 01:47:47.406 332 18184.13 89.01 52721.12 88888.00 2006-11-28 01:47:47.906 332 18184.28 88.99 52721.08 88888.00 2006-11-28 01:47:48.406 332 18184.36 89.08 52721.02 88888.00 2006-11-28 01:47:48.906 332 18184.24 89.03 52721.14 88888.00 2006-11-28 01:47:49.406 332 18184.09 88.88 52721.16 88888.00 2006-11-28 01:47:49.906 332 18184.07 88.87 52721.16 88888.00 2006-11-28 01:47:50.406 332 18184.03 88.84 52721.11 88888.00 2006-11-28 01:47:50.906 332 18184.18 88.84 52721.00 88888.00 2006-11-28 01:47:51.406 332 18184.22 88.89 52720.96 88888.00 2006-11-28 01:47:51.906 332 18184.11 88.90 52720.99 88888.00 2006-11-28 01:47:52.406 332 18184.07 88.92 52720.96 88888.00 2006-11-28 01:47:52.906 332 18184.17 88.90 52721.04 88888.00 2006-11-28 01:47:53.406 332 18184.25 88.91 52721.02 88888.00 2006-11-28 01:47:53.906 332 18184.16 88.92 52721.03 88888.00 2006-11-28 01:47:54.406 332 18184.32 88.94 52720.96 88888.00 2006-11-28 01:47:54.906 332 18184.35 88.98 52720.97 88888.00 2006-11-28 01:47:55.406 332 18184.38 88.99 52721.06 88888.00 2006-11-28 01:47:55.906 332 18184.39 89.03 52721.06 88888.00 2006-11-28 01:47:56.406 332 18184.22 89.03 52720.99 88888.00 2006-11-28 01:47:56.906 332 18184.14 89.01 52721.07 88888.00 2006-11-28 01:47:57.406 332 18184.03 88.92 52721.03 88888.00 2006-11-28 01:47:57.906 332 18184.15 88.87 52721.05 88888.00 2006-11-28 01:47:58.406 332 18184.06 88.83 52721.09 88888.00 2006-11-28 01:47:58.906 332 18184.10 88.84 52721.07 88888.00 2006-11-28 01:47:59.406 332 18183.92 88.86 52721.05 88888.00 2006-11-28 01:47:59.906 332 18183.88 88.83 52720.98 88888.00 2006-11-28 01:48:00.406 332 18183.98 88.85 52720.95 88888.00 2006-11-28 01:48:00.906 332 18184.16 88.92 52720.94 88888.00 2006-11-28 01:48:01.406 332 18184.32 88.90 52720.99 88888.00 2006-11-28 01:48:01.906 332 18184.29 88.88 52720.98 88888.00 2006-11-28 01:48:02.406 332 18184.35 88.94 52720.99 88888.00 2006-11-28 01:48:02.906 332 18184.37 88.95 52721.05 88888.00 2006-11-28 01:48:03.406 332 18184.36 88.98 52721.02 88888.00 2006-11-28 01:48:03.906 332 18184.43 88.91 52720.91 88888.00 2006-11-28 01:48:04.406 332 18184.48 88.90 52720.91 88888.00 2006-11-28 01:48:04.906 332 18184.35 88.83 52720.98 88888.00 2006-11-28 01:48:05.406 332 18184.29 88.76 52720.96 88888.00 2006-11-28 01:48:05.906 332 18184.25 88.81 52720.96 88888.00 2006-11-28 01:48:06.406 332 18184.24 88.86 52720.94 88888.00 2006-11-28 01:48:06.906 332 18184.55 88.92 52720.91 88888.00 2006-11-28 01:48:07.406 332 18184.79 88.94 52721.04 88888.00 2006-11-28 01:48:07.906 332 18184.89 89.01 52721.06 88888.00 2006-11-28 01:48:08.406 332 18184.91 88.92 52721.12 88888.00 2006-11-28 01:48:08.906 332 18184.66 88.91 52721.16 88888.00 2006-11-28 01:48:09.406 332 18184.70 88.95 52721.21 88888.00 2006-11-28 01:48:09.906 332 18184.77 88.98 52721.22 88888.00 2006-11-28 01:48:10.406 332 18184.72 89.01 52721.15 88888.00 2006-11-28 01:48:10.906 332 18184.54 89.00 52721.09 88888.00 2006-11-28 01:48:11.406 332 18184.36 89.07 52721.05 88888.00 2006-11-28 01:48:11.906 332 18184.47 89.08 52721.08 88888.00 2006-11-28 01:48:12.406 332 18184.46 89.06 52721.09 88888.00 2006-11-28 01:48:12.906 332 18184.28 89.07 52721.07 88888.00 2006-11-28 01:48:13.406 332 18184.26 89.05 52721.21 88888.00 2006-11-28 01:48:13.906 332 18184.46 89.08 52721.27 88888.00 2006-11-28 01:48:14.406 332 18184.63 89.08 52721.22 88888.00 2006-11-28 01:48:14.906 332 18184.71 89.16 52721.08 88888.00 2006-11-28 01:48:15.406 332 18184.78 89.14 52721.07 88888.00 2006-11-28 01:48:15.906 332 18184.81 89.07 52721.10 88888.00 2006-11-28 01:48:16.406 332 18184.66 89.10 52721.17 88888.00 2006-11-28 01:48:16.906 332 18184.74 89.14 52721.23 88888.00 2006-11-28 01:48:17.406 332 18184.64 89.16 52721.18 88888.00 2006-11-28 01:48:17.906 332 18184.63 89.20 52721.16 88888.00 2006-11-28 01:48:18.406 332 18184.88 89.16 52721.30 88888.00 2006-11-28 01:48:18.906 332 18184.93 89.21 52721.21 88888.00 2006-11-28 01:48:19.406 332 18184.99 89.24 52721.15 88888.00 2006-11-28 01:48:19.906 332 18184.86 89.21 52721.14 88888.00 2006-11-28 01:48:20.406 332 18184.80 89.19 52721.10 88888.00 2006-11-28 01:48:20.906 332 18184.98 89.32 52721.17 88888.00 2006-11-28 01:48:21.406 332 18185.02 89.35 52721.17 88888.00 2006-11-28 01:48:21.906 332 18184.79 89.31 52721.05 88888.00 2006-11-28 01:48:22.406 332 18184.67 89.33 52721.10 88888.00 2006-11-28 01:48:22.906 332 18184.67 89.35 52721.18 88888.00 2006-11-28 01:48:23.406 332 18184.72 89.34 52721.21 88888.00 2006-11-28 01:48:23.906 332 18184.63 89.28 52721.26 88888.00 2006-11-28 01:48:24.406 332 18184.61 89.34 52721.22 88888.00 2006-11-28 01:48:24.906 332 18184.59 89.35 52721.07 88888.00 2006-11-28 01:48:25.406 332 18184.66 89.34 52721.08 88888.00 2006-11-28 01:48:25.906 332 18184.79 89.37 52721.16 88888.00 2006-11-28 01:48:26.406 332 18184.82 89.36 52721.27 88888.00 2006-11-28 01:48:26.906 332 18184.79 89.29 52721.38 88888.00 2006-11-28 01:48:27.406 332 18184.91 89.39 52721.33 88888.00 2006-11-28 01:48:27.906 332 18184.90 89.40 52721.28 88888.00 2006-11-28 01:48:28.406 332 18184.79 89.42 52721.17 88888.00 2006-11-28 01:48:28.906 332 18184.79 89.44 52721.14 88888.00 2006-11-28 01:48:29.406 332 18184.75 89.42 52721.12 88888.00 2006-11-28 01:48:29.906 332 18184.75 89.42 52721.18 88888.00 2006-11-28 01:48:30.406 332 18184.78 89.33 52721.17 88888.00 2006-11-28 01:48:30.906 332 18184.78 89.33 52721.18 88888.00 2006-11-28 01:48:31.406 332 18184.76 89.37 52721.21 88888.00 2006-11-28 01:48:31.906 332 18184.90 89.40 52721.28 88888.00 2006-11-28 01:48:32.406 332 18184.87 89.38 52721.29 88888.00 2006-11-28 01:48:32.906 332 18184.86 89.35 52721.33 88888.00 2006-11-28 01:48:33.406 332 18184.67 89.36 52721.40 88888.00 2006-11-28 01:48:33.906 332 18184.37 89.37 52721.46 88888.00 2006-11-28 01:48:34.406 332 18184.58 89.44 52721.45 88888.00 2006-11-28 01:48:34.906 332 18184.83 89.51 52721.50 88888.00 2006-11-28 01:48:35.406 332 18184.93 89.57 52721.44 88888.00 2006-11-28 01:48:35.906 332 18184.90 89.59 52721.43 88888.00 2006-11-28 01:48:36.406 332 18184.85 89.65 52721.43 88888.00 2006-11-28 01:48:36.906 332 18184.70 89.64 52721.33 88888.00 2006-11-28 01:48:37.406 332 18184.74 89.64 52721.23 88888.00 2006-11-28 01:48:37.906 332 18184.68 89.53 52721.22 88888.00 2006-11-28 01:48:38.406 332 18184.61 89.54 52721.28 88888.00 2006-11-28 01:48:38.906 332 18184.76 89.55 52721.40 88888.00 2006-11-28 01:48:39.406 332 18184.78 89.45 52721.38 88888.00 2006-11-28 01:48:39.906 332 18184.63 89.43 52721.40 88888.00 2006-11-28 01:48:40.406 332 18184.63 89.42 52721.43 88888.00 2006-11-28 01:48:40.906 332 18184.71 89.49 52721.28 88888.00 2006-11-28 01:48:41.406 332 18184.68 89.57 52721.12 88888.00 2006-11-28 01:48:41.906 332 18184.68 89.57 52721.11 88888.00 2006-11-28 01:48:42.406 332 18184.70 89.49 52721.12 88888.00 2006-11-28 01:48:42.906 332 18184.77 89.41 52721.21 88888.00 2006-11-28 01:48:43.406 332 18184.79 89.40 52721.37 88888.00 2006-11-28 01:48:43.906 332 18184.81 89.45 52721.26 88888.00 2006-11-28 01:48:44.406 332 18184.94 89.42 52721.19 88888.00 2006-11-28 01:48:44.906 332 18184.98 89.35 52721.08 88888.00 2006-11-28 01:48:45.406 332 18184.92 89.46 52721.12 88888.00 2006-11-28 01:48:45.906 332 18185.08 89.48 52721.12 88888.00 2006-11-28 01:48:46.406 332 18184.93 89.48 52721.19 88888.00 2006-11-28 01:48:46.906 332 18185.00 89.48 52721.25 88888.00 2006-11-28 01:48:47.406 332 18185.01 89.47 52721.23 88888.00 2006-11-28 01:48:47.906 332 18185.07 89.55 52721.16 88888.00 2006-11-28 01:48:48.406 332 18185.03 89.51 52721.15 88888.00 2006-11-28 01:48:48.906 332 18185.09 89.48 52721.17 88888.00 2006-11-28 01:48:49.406 332 18185.14 89.46 52721.12 88888.00 2006-11-28 01:48:49.906 332 18184.98 89.50 52721.09 88888.00 2006-11-28 01:48:50.406 332 18184.93 89.48 52721.02 88888.00 2006-11-28 01:48:50.906 332 18184.76 89.50 52721.04 88888.00 2006-11-28 01:48:51.406 332 18184.71 89.59 52721.00 88888.00 2006-11-28 01:48:51.906 332 18184.81 89.69 52721.00 88888.00 2006-11-28 01:48:52.406 332 18184.69 89.73 52720.98 88888.00 2006-11-28 01:48:52.906 332 18184.71 89.73 52720.95 88888.00 2006-11-28 01:48:53.406 332 18184.82 89.80 52720.99 88888.00 2006-11-28 01:48:53.906 332 18184.80 89.78 52721.22 88888.00 2006-11-28 01:48:54.406 332 18184.81 89.72 52721.18 88888.00 2006-11-28 01:48:54.906 332 18184.87 89.74 52721.22 88888.00 2006-11-28 01:48:55.406 332 18184.80 89.75 52721.22 88888.00 2006-11-28 01:48:55.906 332 18184.74 89.81 52721.17 88888.00 2006-11-28 01:48:56.406 332 18184.77 89.85 52721.15 88888.00 2006-11-28 01:48:56.906 332 18184.87 89.76 52721.25 88888.00 2006-11-28 01:48:57.406 332 18184.91 89.75 52721.29 88888.00 2006-11-28 01:48:57.906 332 18184.78 89.75 52721.10 88888.00 2006-11-28 01:48:58.406 332 18184.80 89.81 52721.08 88888.00 2006-11-28 01:48:58.906 332 18184.67 89.79 52721.12 88888.00 2006-11-28 01:48:59.406 332 18184.75 89.75 52721.12 88888.00 2006-11-28 01:48:59.906 332 18184.90 89.74 52721.06 88888.00 2006-11-28 01:49:00.406 332 18184.89 89.64 52721.02 88888.00 2006-11-28 01:49:00.906 332 18184.92 89.64 52720.98 88888.00 2006-11-28 01:49:01.406 332 18184.88 89.68 52720.92 88888.00 2006-11-28 01:49:01.906 332 18184.91 89.71 52720.96 88888.00 2006-11-28 01:49:02.406 332 18185.02 89.71 52720.87 88888.00 2006-11-28 01:49:02.906 332 18185.03 89.67 52720.81 88888.00 2006-11-28 01:49:03.406 332 18185.10 89.68 52720.96 88888.00 2006-11-28 01:49:03.906 332 18185.21 89.67 52721.08 88888.00 2006-11-28 01:49:04.406 332 18185.30 89.74 52721.08 88888.00 2006-11-28 01:49:04.906 332 18185.10 89.75 52721.18 88888.00 2006-11-28 01:49:05.406 332 18185.11 89.76 52721.15 88888.00 2006-11-28 01:49:05.906 332 18185.14 89.79 52721.00 88888.00 2006-11-28 01:49:06.406 332 18185.14 89.85 52721.03 88888.00 2006-11-28 01:49:06.906 332 18185.16 89.70 52721.09 88888.00 2006-11-28 01:49:07.406 332 18185.12 89.64 52721.04 88888.00 2006-11-28 01:49:07.906 332 18185.04 89.67 52720.84 88888.00 2006-11-28 01:49:08.406 332 18185.15 89.68 52720.96 88888.00 2006-11-28 01:49:08.906 332 18185.07 89.64 52721.07 88888.00 2006-11-28 01:49:09.406 332 18185.05 89.62 52721.07 88888.00 2006-11-28 01:49:09.906 332 18185.04 89.61 52721.04 88888.00 2006-11-28 01:49:10.406 332 18185.11 89.66 52721.08 88888.00 2006-11-28 01:49:10.906 332 18185.07 89.67 52721.08 88888.00 2006-11-28 01:49:11.406 332 18185.10 89.67 52721.09 88888.00 2006-11-28 01:49:11.906 332 18185.10 89.66 52721.04 88888.00 2006-11-28 01:49:12.406 332 18185.15 89.71 52721.09 88888.00 2006-11-28 01:49:12.906 332 18185.36 89.79 52721.15 88888.00 2006-11-28 01:49:13.406 332 18185.39 89.81 52721.10 88888.00 2006-11-28 01:49:13.906 332 18185.32 89.79 52721.02 88888.00 2006-11-28 01:49:14.406 332 18185.31 89.74 52721.04 88888.00 2006-11-28 01:49:14.906 332 18185.24 89.79 52720.99 88888.00 2006-11-28 01:49:15.406 332 18185.24 89.78 52721.00 88888.00 2006-11-28 01:49:15.906 332 18185.25 89.74 52720.87 88888.00 2006-11-28 01:49:16.406 332 18185.26 89.67 52720.97 88888.00 2006-11-28 01:49:16.906 332 18185.24 89.67 52721.09 88888.00 2006-11-28 01:49:17.406 332 18185.25 89.67 52721.16 88888.00 2006-11-28 01:49:17.906 332 18185.30 89.58 52721.03 88888.00 2006-11-28 01:49:18.406 332 18185.31 89.56 52720.93 88888.00 2006-11-28 01:49:18.906 332 18185.26 89.56 52720.99 88888.00 2006-11-28 01:49:19.406 332 18185.35 89.58 52720.99 88888.00 2006-11-28 01:49:19.906 332 18185.34 89.62 52721.00 88888.00 2006-11-28 01:49:20.406 332 18185.32 89.62 52721.15 88888.00 2006-11-28 01:49:20.906 332 18185.28 89.51 52721.11 88888.00 2006-11-28 01:49:21.406 332 18185.25 89.49 52721.00 88888.00 2006-11-28 01:49:21.906 332 18185.23 89.51 52720.91 88888.00 2006-11-28 01:49:22.406 332 18185.22 89.44 52721.00 88888.00 2006-11-28 01:49:22.906 332 18185.22 89.45 52721.08 88888.00 2006-11-28 01:49:23.406 332 18185.30 89.50 52721.00 88888.00 2006-11-28 01:49:23.906 332 18185.28 89.47 52721.07 88888.00 2006-11-28 01:49:24.406 332 18185.39 89.44 52721.07 88888.00 2006-11-28 01:49:24.906 332 18185.25 89.43 52720.99 88888.00 2006-11-28 01:49:25.406 332 18185.35 89.42 52720.95 88888.00 2006-11-28 01:49:25.906 332 18185.25 89.40 52720.96 88888.00 2006-11-28 01:49:26.406 332 18185.24 89.43 52721.11 88888.00 2006-11-28 01:49:26.906 332 18185.31 89.40 52721.05 88888.00 2006-11-28 01:49:27.406 332 18185.24 89.39 52721.08 88888.00 2006-11-28 01:49:27.906 332 18185.23 89.39 52720.97 88888.00 2006-11-28 01:49:28.406 332 18185.25 89.35 52720.96 88888.00 2006-11-28 01:49:28.906 332 18185.21 89.42 52721.02 88888.00 2006-11-28 01:49:29.406 332 18185.19 89.37 52721.04 88888.00 2006-11-28 01:49:29.906 332 18185.18 89.35 52721.08 88888.00 2006-11-28 01:49:30.406 332 18185.25 89.38 52721.15 88888.00 2006-11-28 01:49:30.906 332 18185.23 89.26 52721.08 88888.00 2006-11-28 01:49:31.406 332 18185.24 89.19 52721.15 88888.00 2006-11-28 01:49:31.906 332 18185.24 89.17 52721.05 88888.00 2006-11-28 01:49:32.406 332 18185.26 89.14 52720.98 88888.00 2006-11-28 01:49:32.906 332 18185.21 89.10 52720.92 88888.00 2006-11-28 01:49:33.406 332 18185.19 89.11 52721.09 88888.00 2006-11-28 01:49:33.906 332 18185.18 89.14 52721.19 88888.00 2006-11-28 01:49:34.406 332 18185.24 89.16 52721.23 88888.00 2006-11-28 01:49:34.906 332 18185.29 89.03 52721.20 88888.00 2006-11-28 01:49:35.406 332 18185.23 89.01 52721.16 88888.00 2006-11-28 01:49:35.906 332 18185.33 88.97 52721.10 88888.00 2006-11-28 01:49:36.406 332 18185.47 88.95 52721.16 88888.00 2006-11-28 01:49:36.906 332 18185.53 88.92 52721.17 88888.00 2006-11-28 01:49:37.406 332 18185.50 88.90 52721.11 88888.00 2006-11-28 01:49:37.906 332 18185.39 88.84 52721.14 88888.00 2006-11-28 01:49:38.406 332 18185.41 88.87 52721.18 88888.00 2006-11-28 01:49:38.906 332 18185.50 88.83 52721.15 88888.00 2006-11-28 01:49:39.406 332 18185.54 88.88 52721.11 88888.00 2006-11-28 01:49:39.906 332 18185.34 88.83 52721.19 88888.00 2006-11-28 01:49:40.406 332 18185.36 88.78 52721.19 88888.00 2006-11-28 01:49:40.906 332 18185.26 88.81 52721.23 88888.00 2006-11-28 01:49:41.406 332 18185.33 88.81 52721.16 88888.00 2006-11-28 01:49:41.906 332 18185.23 88.73 52721.16 88888.00 2006-11-28 01:49:42.406 332 18185.24 88.75 52721.12 88888.00 2006-11-28 01:49:42.906 332 18185.32 88.84 52721.08 88888.00 2006-11-28 01:49:43.406 332 18185.33 88.79 52721.03 88888.00 2006-11-28 01:49:43.906 332 18185.11 88.75 52721.09 88888.00 2006-11-28 01:49:44.406 332 18185.09 88.78 52721.09 88888.00 2006-11-28 01:49:44.906 332 18185.14 88.74 52721.00 88888.00 2006-11-28 01:49:45.406 332 18185.04 88.72 52720.94 88888.00 2006-11-28 01:49:45.906 332 18185.02 88.71 52721.02 88888.00 2006-11-28 01:49:46.406 332 18185.03 88.68 52720.94 88888.00 2006-11-28 01:49:46.906 332 18185.10 88.69 52721.02 88888.00 2006-11-28 01:49:47.406 332 18185.10 88.70 52721.05 88888.00 2006-11-28 01:49:47.906 332 18185.08 88.76 52721.18 88888.00 2006-11-28 01:49:48.406 332 18185.15 88.78 52721.22 88888.00 2006-11-28 01:49:48.906 332 18185.18 88.80 52721.17 88888.00 2006-11-28 01:49:49.406 332 18185.29 88.78 52721.16 88888.00 2006-11-28 01:49:49.906 332 18185.24 88.77 52721.23 88888.00 2006-11-28 01:49:50.406 332 18184.97 88.75 52721.23 88888.00 2006-11-28 01:49:50.906 332 18184.96 88.78 52721.22 88888.00 2006-11-28 01:49:51.406 332 18185.05 88.71 52721.29 88888.00 2006-11-28 01:49:51.906 332 18184.97 88.67 52721.38 88888.00 2006-11-28 01:49:52.406 332 18185.02 88.69 52721.28 88888.00 2006-11-28 01:49:52.906 332 18184.90 88.68 52721.35 88888.00 2006-11-28 01:49:53.406 332 18185.07 88.62 52721.35 88888.00 2006-11-28 01:49:53.906 332 18184.97 88.69 52721.39 88888.00 2006-11-28 01:49:54.406 332 18185.00 88.67 52721.42 88888.00 2006-11-28 01:49:54.906 332 18185.00 88.61 52721.40 88888.00 2006-11-28 01:49:55.406 332 18184.82 88.56 52721.39 88888.00 2006-11-28 01:49:55.906 332 18184.97 88.59 52721.43 88888.00 2006-11-28 01:49:56.406 332 18185.05 88.61 52721.39 88888.00 2006-11-28 01:49:56.906 332 18185.05 88.57 52721.28 88888.00 2006-11-28 01:49:57.406 332 18184.96 88.58 52721.19 88888.00 2006-11-28 01:49:57.906 332 18184.89 88.63 52721.26 88888.00 2006-11-28 01:49:58.406 332 18184.87 88.62 52721.23 88888.00 2006-11-28 01:49:58.906 332 18184.80 88.52 52721.26 88888.00 2006-11-28 01:49:59.406 332 18184.77 88.55 52721.35 88888.00 2006-11-28 01:49:59.906 332 18184.72 88.56 52721.27 88888.00 2006-11-28 01:50:00.406 332 18184.76 88.57 52721.18 88888.00 2006-11-28 01:50:00.906 332 18184.70 88.61 52721.18 88888.00 2006-11-28 01:50:01.406 332 18184.66 88.58 52721.15 88888.00 2006-11-28 01:50:01.906 332 18184.69 88.49 52721.25 88888.00 2006-11-28 01:50:02.406 332 18184.65 88.49 52721.10 88888.00 2006-11-28 01:50:02.906 332 18184.61 88.47 52721.18 88888.00 2006-11-28 01:50:03.406 332 18184.65 88.48 52721.26 88888.00 2006-11-28 01:50:03.906 332 18184.68 88.52 52721.23 88888.00 2006-11-28 01:50:04.406 332 18184.76 88.56 52721.17 88888.00 2006-11-28 01:50:04.906 332 18184.70 88.62 52721.19 88888.00 2006-11-28 01:50:05.406 332 18184.71 88.58 52721.17 88888.00 2006-11-28 01:50:05.906 332 18184.69 88.57 52721.16 88888.00 2006-11-28 01:50:06.406 332 18184.70 88.57 52721.26 88888.00 2006-11-28 01:50:06.906 332 18184.77 88.57 52721.32 88888.00 2006-11-28 01:50:07.406 332 18184.83 88.55 52721.33 88888.00 2006-11-28 01:50:07.906 332 18184.78 88.58 52721.23 88888.00 2006-11-28 01:50:08.406 332 18184.63 88.55 52721.26 88888.00 2006-11-28 01:50:08.906 332 18184.59 88.61 52721.22 88888.00 2006-11-28 01:50:09.406 332 18184.55 88.66 52721.22 88888.00 2006-11-28 01:50:09.906 332 18184.47 88.68 52721.26 88888.00 2006-11-28 01:50:10.406 332 18184.60 88.69 52721.17 88888.00 2006-11-28 01:50:10.906 332 18184.77 88.70 52721.17 88888.00 2006-11-28 01:50:11.406 332 18184.90 88.65 52721.19 88888.00 2006-11-28 01:50:11.906 332 18184.93 88.68 52721.14 88888.00 2006-11-28 01:50:12.406 332 18184.90 88.62 52721.05 88888.00 2006-11-28 01:50:12.906 332 18184.81 88.71 52721.18 88888.00 2006-11-28 01:50:13.406 332 18184.80 88.77 52721.21 88888.00 2006-11-28 01:50:13.906 332 18184.85 88.64 52721.15 88888.00 2006-11-28 01:50:14.406 332 18184.74 88.52 52721.21 88888.00 2006-11-28 01:50:14.906 332 18184.80 88.53 52721.23 88888.00 2006-11-28 01:50:15.406 332 18184.80 88.59 52721.29 88888.00 2006-11-28 01:50:15.906 332 18184.76 88.59 52721.19 88888.00 2006-11-28 01:50:16.406 332 18184.68 88.61 52721.07 88888.00 2006-11-28 01:50:16.906 332 18184.59 88.63 52721.14 88888.00 2006-11-28 01:50:17.406 332 18184.71 88.59 52721.18 88888.00 2006-11-28 01:50:17.906 332 18184.77 88.64 52721.17 88888.00 2006-11-28 01:50:18.406 332 18184.68 88.62 52721.06 88888.00 2006-11-28 01:50:18.906 332 18184.67 88.62 52720.99 88888.00 2006-11-28 01:50:19.406 332 18184.75 88.63 52720.88 88888.00 2006-11-28 01:50:19.906 332 18184.81 88.63 52720.95 88888.00 2006-11-28 01:50:20.406 332 18184.80 88.59 52721.09 88888.00 2006-11-28 01:50:20.906 332 18184.76 88.58 52721.06 88888.00 2006-11-28 01:50:21.406 332 18184.68 88.61 52721.00 88888.00 2006-11-28 01:50:21.906 332 18184.76 88.61 52720.88 88888.00 2006-11-28 01:50:22.406 332 18184.83 88.54 52720.94 88888.00 2006-11-28 01:50:22.906 332 18184.76 88.54 52720.96 88888.00 2006-11-28 01:50:23.406 332 18184.77 88.51 52720.96 88888.00 2006-11-28 01:50:23.906 332 18184.83 88.53 52720.93 88888.00 2006-11-28 01:50:24.406 332 18184.74 88.56 52721.08 88888.00 2006-11-28 01:50:24.906 332 18184.68 88.53 52721.08 88888.00 2006-11-28 01:50:25.406 332 18184.74 88.51 52720.99 88888.00 2006-11-28 01:50:25.906 332 18184.74 88.47 52721.05 88888.00 2006-11-28 01:50:26.406 332 18184.79 88.45 52721.09 88888.00 2006-11-28 01:50:26.906 332 18184.80 88.46 52721.15 88888.00 2006-11-28 01:50:27.406 332 18185.08 88.43 52720.98 88888.00 2006-11-28 01:50:27.906 332 18185.07 88.50 52720.81 88888.00 2006-11-28 01:50:28.406 332 18184.64 88.49 52720.81 88888.00 2006-11-28 01:50:28.906 332 18184.63 88.43 52720.74 88888.00 2006-11-28 01:50:29.406 332 18184.65 88.32 52720.63 88888.00 2006-11-28 01:50:29.906 332 18184.75 88.23 52720.62 88888.00 2006-11-28 01:50:30.406 332 18184.83 88.23 52720.71 88888.00 2006-11-28 01:50:30.906 332 18184.79 88.31 52720.86 88888.00 2006-11-28 01:50:31.406 332 18184.78 88.39 52720.82 88888.00 2006-11-28 01:50:31.906 332 18184.85 88.43 52720.80 88888.00 2006-11-28 01:50:32.406 332 18184.93 88.44 52720.63 88888.00 2006-11-28 01:50:32.906 332 18184.86 88.39 52720.63 88888.00 2006-11-28 01:50:33.406 332 18184.92 88.30 52720.68 88888.00 2006-11-28 01:50:33.906 332 18184.86 88.32 52720.77 88888.00 2006-11-28 01:50:34.406 332 18184.83 88.38 52720.75 88888.00 2006-11-28 01:50:34.906 332 18184.88 88.42 52720.84 88888.00 2006-11-28 01:50:35.406 332 18184.86 88.55 52720.87 88888.00 2006-11-28 01:50:35.906 332 18184.76 88.57 52720.94 88888.00 2006-11-28 01:50:36.406 332 18184.77 88.48 52720.95 88888.00 2006-11-28 01:50:36.906 332 18184.74 88.51 52720.87 88888.00 2006-11-28 01:50:37.406 332 18184.44 88.52 52720.81 88888.00 2006-11-28 01:50:37.906 332 18184.49 88.48 52720.84 88888.00 2006-11-28 01:50:38.406 332 18184.69 88.47 52720.77 88888.00 2006-11-28 01:50:38.906 332 18184.64 88.46 52720.70 88888.00 2006-11-28 01:50:39.406 332 18184.45 88.43 52720.68 88888.00 2006-11-28 01:50:39.906 332 18184.40 88.45 52720.74 88888.00 2006-11-28 01:50:40.406 332 18184.50 88.49 52720.89 88888.00 2006-11-28 01:50:40.906 332 18184.60 88.46 52720.91 88888.00 2006-11-28 01:50:41.406 332 18184.63 88.36 52720.82 88888.00 2006-11-28 01:50:41.906 332 18184.81 88.41 52720.68 88888.00 2006-11-28 01:50:42.406 332 18184.81 88.39 52720.59 88888.00 2006-11-28 01:50:42.906 332 18184.91 88.37 52720.60 88888.00 2006-11-28 01:50:43.406 332 18184.89 88.39 52720.58 88888.00 2006-11-28 01:50:43.906 332 18184.88 88.32 52720.65 88888.00 2006-11-28 01:50:44.406 332 18184.98 88.24 52720.59 88888.00 2006-11-28 01:50:44.906 332 18184.96 88.26 52720.62 88888.00 2006-11-28 01:50:45.406 332 18185.01 88.33 52720.72 88888.00 2006-11-28 01:50:45.906 332 18184.98 88.31 52720.71 88888.00 2006-11-28 01:50:46.406 332 18185.08 88.32 52720.72 88888.00 2006-11-28 01:50:46.906 332 18184.98 88.31 52720.68 88888.00 2006-11-28 01:50:47.406 332 18184.87 88.31 52720.60 88888.00 2006-11-28 01:50:47.906 332 18184.94 88.30 52720.60 88888.00 2006-11-28 01:50:48.406 332 18184.91 88.31 52720.60 88888.00 2006-11-28 01:50:48.906 332 18184.85 88.29 52720.62 88888.00 2006-11-28 01:50:49.406 332 18185.01 88.23 52720.68 88888.00 2006-11-28 01:50:49.906 332 18185.02 88.21 52720.65 88888.00 2006-11-28 01:50:50.406 332 18184.98 88.29 52720.61 88888.00 2006-11-28 01:50:50.906 332 18184.64 88.32 52720.63 88888.00 2006-11-28 01:50:51.406 332 18184.69 88.35 52720.67 88888.00 2006-11-28 01:50:51.906 332 18184.83 88.29 52720.68 88888.00 2006-11-28 01:50:52.406 332 18184.60 88.26 52720.64 88888.00 2006-11-28 01:50:52.906 332 18184.59 88.25 52720.61 88888.00 2006-11-28 01:50:53.406 332 18184.71 88.24 52720.60 88888.00 2006-11-28 01:50:53.906 332 18184.68 88.26 52720.60 88888.00 2006-11-28 01:50:54.406 332 18184.77 88.21 52720.60 88888.00 2006-11-28 01:50:54.906 332 18184.97 88.22 52720.59 88888.00 2006-11-28 01:50:55.406 332 18185.05 88.22 52720.51 88888.00 2006-11-28 01:50:55.906 332 18185.07 88.26 52720.45 88888.00 2006-11-28 01:50:56.406 332 18185.08 88.26 52720.47 88888.00 2006-11-28 01:50:56.906 332 18185.01 88.30 52720.59 88888.00 2006-11-28 01:50:57.406 332 18185.08 88.32 52720.60 88888.00 2006-11-28 01:50:57.906 332 18185.12 88.30 52720.50 88888.00 2006-11-28 01:50:58.406 332 18185.18 88.26 52720.50 88888.00 2006-11-28 01:50:58.906 332 18185.24 88.28 52720.58 88888.00 2006-11-28 01:50:59.406 332 18184.87 88.23 52720.60 88888.00 2006-11-28 01:50:59.906 332 18184.71 88.26 52720.59 88888.00 2006-11-28 01:51:00.406 332 18184.63 88.24 52720.60 88888.00 2006-11-28 01:51:00.906 332 18184.68 88.17 52720.62 88888.00 2006-11-28 01:51:01.406 332 18184.75 88.20 52720.57 88888.00 2006-11-28 01:51:01.906 332 18184.92 88.25 52720.47 88888.00 2006-11-28 01:51:02.406 332 18184.94 88.25 52720.60 88888.00 2006-11-28 01:51:02.906 332 18184.85 88.31 52720.71 88888.00 2006-11-28 01:51:03.406 332 18184.82 88.41 52720.71 88888.00 2006-11-28 01:51:03.906 332 18184.82 88.40 52720.58 88888.00 2006-11-28 01:51:04.406 332 18184.60 88.36 52720.54 88888.00 2006-11-28 01:51:04.906 332 18184.55 88.42 52720.49 88888.00 2006-11-28 01:51:05.406 332 18184.56 88.41 52720.49 88888.00 2006-11-28 01:51:05.906 332 18184.67 88.28 52720.56 88888.00 2006-11-28 01:51:06.406 332 18184.68 88.25 52720.59 88888.00 2006-11-28 01:51:06.906 332 18184.67 88.36 52720.64 88888.00 2006-11-28 01:51:07.406 332 18184.76 88.33 52720.74 88888.00 2006-11-28 01:51:07.906 332 18184.77 88.30 52720.75 88888.00 2006-11-28 01:51:08.406 332 18184.76 88.25 52720.67 88888.00 2006-11-28 01:51:08.906 332 18184.75 88.30 52720.67 88888.00 2006-11-28 01:51:09.406 332 18184.78 88.33 52720.70 88888.00 2006-11-28 01:51:09.906 332 18185.09 88.36 52720.73 88888.00 2006-11-28 01:51:10.406 332 18185.13 88.29 52720.76 88888.00 2006-11-28 01:51:10.906 332 18185.18 88.31 52720.79 88888.00 2006-11-28 01:51:11.406 332 18185.25 88.30 52720.63 88888.00 2006-11-28 01:51:11.906 332 18185.33 88.24 52720.54 88888.00 2006-11-28 01:51:12.406 332 18185.19 88.26 52720.49 88888.00 2006-11-28 01:51:12.906 332 18185.14 88.37 52720.57 88888.00 2006-11-28 01:51:13.406 332 18185.11 88.41 52720.56 88888.00 2006-11-28 01:51:13.906 332 18185.07 88.47 52720.54 88888.00 2006-11-28 01:51:14.406 332 18185.04 88.47 52720.61 88888.00 2006-11-28 01:51:14.906 332 18185.07 88.46 52720.58 88888.00 2006-11-28 01:51:15.406 332 18185.00 88.50 52720.51 88888.00 2006-11-28 01:51:15.906 332 18184.92 88.55 52720.61 88888.00 2006-11-28 01:51:16.406 332 18184.70 88.48 52720.59 88888.00 2006-11-28 01:51:16.906 332 18184.78 88.42 52720.62 88888.00 2006-11-28 01:51:17.406 332 18184.76 88.42 52720.67 88888.00 2006-11-28 01:51:17.906 332 18184.71 88.44 52720.70 88888.00 2006-11-28 01:51:18.406 332 18184.74 88.46 52720.69 88888.00 2006-11-28 01:51:18.906 332 18184.81 88.47 52720.58 88888.00 2006-11-28 01:51:19.406 332 18184.81 88.47 52720.60 88888.00 2006-11-28 01:51:19.906 332 18184.75 88.44 52720.56 88888.00 2006-11-28 01:51:20.406 332 18184.52 88.50 52720.58 88888.00 2006-11-28 01:51:20.906 332 18184.50 88.52 52720.62 88888.00 2006-11-28 01:51:21.406 332 18184.53 88.50 52720.62 88888.00 2006-11-28 01:51:21.906 332 18184.44 88.44 52720.67 88888.00 2006-11-28 01:51:22.406 332 18184.38 88.50 52720.62 88888.00 2006-11-28 01:51:22.906 332 18184.45 88.55 52720.67 88888.00 2006-11-28 01:51:23.406 332 18184.74 88.52 52720.71 88888.00 2006-11-28 01:51:23.906 332 18184.66 88.54 52720.62 88888.00 2006-11-28 01:51:24.406 332 18184.57 88.63 52720.71 88888.00 2006-11-28 01:51:24.906 332 18184.58 88.65 52720.73 88888.00 2006-11-28 01:51:25.406 332 18184.61 88.70 52720.77 88888.00 2006-11-28 01:51:25.906 332 18184.69 88.70 52720.74 88888.00 2006-11-28 01:51:26.406 332 18184.91 88.75 52720.65 88888.00 2006-11-28 01:51:26.906 332 18185.03 88.77 52720.67 88888.00 2006-11-28 01:51:27.406 332 18184.97 88.78 52720.67 88888.00 2006-11-28 01:51:27.906 332 18184.91 88.72 52720.58 88888.00 2006-11-28 01:51:28.406 332 18184.88 88.69 52720.67 88888.00 2006-11-28 01:51:28.906 332 18184.82 88.78 52720.58 88888.00 2006-11-28 01:51:29.406 332 18184.83 88.86 52720.56 88888.00 2006-11-28 01:51:29.906 332 18184.82 88.91 52720.73 88888.00 2006-11-28 01:51:30.406 332 18184.90 88.86 52720.72 88888.00 2006-11-28 01:51:30.906 332 18184.90 88.94 52720.53 88888.00 2006-11-28 01:51:31.406 332 18184.83 88.94 52720.56 88888.00 2006-11-28 01:51:31.906 332 18184.98 88.87 52720.60 88888.00 2006-11-28 01:51:32.406 332 18184.97 88.89 52720.60 88888.00 2006-11-28 01:51:32.906 332 18185.05 88.85 52720.62 88888.00 2006-11-28 01:51:33.406 332 18185.14 88.82 52720.67 88888.00 2006-11-28 01:51:33.906 332 18185.14 88.76 52720.70 88888.00 2006-11-28 01:51:34.406 332 18184.87 88.87 52720.64 88888.00 2006-11-28 01:51:34.906 332 18184.88 88.86 52720.58 88888.00 2006-11-28 01:51:35.406 332 18185.03 88.84 52720.62 88888.00 2006-11-28 01:51:35.906 332 18185.10 88.80 52720.67 88888.00 2006-11-28 01:51:36.406 332 18185.05 88.88 52720.71 88888.00 2006-11-28 01:51:36.906 332 18185.05 88.92 52720.80 88888.00 2006-11-28 01:51:37.406 332 18185.01 88.88 52720.80 88888.00 2006-11-28 01:51:37.906 332 18184.97 88.85 52720.73 88888.00 2006-11-28 01:51:38.406 332 18184.96 88.87 52720.73 88888.00 2006-11-28 01:51:38.906 332 18184.98 88.90 52720.65 88888.00 2006-11-28 01:51:39.406 332 18184.64 88.85 52720.69 88888.00 2006-11-28 01:51:39.906 332 18184.71 88.79 52720.69 88888.00 2006-11-28 01:51:40.406 332 18184.67 88.82 52720.65 88888.00 2006-11-28 01:51:40.906 332 18184.68 88.91 52720.82 88888.00 2006-11-28 01:51:41.406 332 18184.70 88.94 52720.95 88888.00 2006-11-28 01:51:41.906 332 18184.86 88.94 52720.96 88888.00 2006-11-28 01:51:42.406 332 18184.83 89.02 52720.83 88888.00 2006-11-28 01:51:42.906 332 18184.80 89.03 52720.85 88888.00 2006-11-28 01:51:43.406 332 18184.93 88.90 52720.87 88888.00 2006-11-28 01:51:43.906 332 18184.99 88.85 52720.83 88888.00 2006-11-28 01:51:44.406 332 18184.76 88.94 52720.93 88888.00 2006-11-28 01:51:44.906 332 18184.54 88.98 52720.85 88888.00 2006-11-28 01:51:45.406 332 18184.79 88.96 52720.77 88888.00 2006-11-28 01:51:45.906 332 18184.97 88.89 52720.74 88888.00 2006-11-28 01:51:46.406 332 18185.02 88.87 52720.80 88888.00 2006-11-28 01:51:46.906 332 18185.00 88.84 52720.89 88888.00 2006-11-28 01:51:47.406 332 18184.85 88.83 52720.89 88888.00 2006-11-28 01:51:47.906 332 18184.92 88.82 52720.91 88888.00 2006-11-28 01:51:48.406 332 18184.96 88.84 52720.91 88888.00 2006-11-28 01:51:48.906 332 18184.93 88.81 52720.86 88888.00 2006-11-28 01:51:49.406 332 18184.74 88.85 52720.80 88888.00 2006-11-28 01:51:49.906 332 18184.67 89.02 52720.86 88888.00 2006-11-28 01:51:50.406 332 18184.65 88.97 52720.91 88888.00 2006-11-28 01:51:50.906 332 18184.67 88.92 52720.94 88888.00 2006-11-28 01:51:51.406 332 18184.78 88.96 52720.99 88888.00 2006-11-28 01:51:51.906 332 18184.68 88.92 52720.99 88888.00 2006-11-28 01:51:52.406 332 18184.87 88.96 52720.92 88888.00 2006-11-28 01:51:52.906 332 18184.98 89.03 52720.94 88888.00 2006-11-28 01:51:53.406 332 18184.91 89.01 52720.91 88888.00 2006-11-28 01:51:53.906 332 18184.71 89.04 52720.93 88888.00 2006-11-28 01:51:54.406 332 18184.63 89.02 52720.96 88888.00 2006-11-28 01:51:54.906 332 18184.71 89.06 52720.91 88888.00 2006-11-28 01:51:55.406 332 18184.61 89.07 52720.89 88888.00 2006-11-28 01:51:55.906 332 18184.60 89.04 52720.96 88888.00 2006-11-28 01:51:56.406 332 18184.67 89.15 52721.05 88888.00 2006-11-28 01:51:56.906 332 18184.72 89.19 52721.02 88888.00 2006-11-28 01:51:57.406 332 18184.53 89.16 52720.95 88888.00 2006-11-28 01:51:57.906 332 18184.82 89.22 52720.95 88888.00 2006-11-28 01:51:58.406 332 18184.92 89.20 52721.02 88888.00 2006-11-28 01:51:58.906 332 18184.83 89.13 52721.02 88888.00 2006-11-28 01:51:59.406 332 18184.85 89.13 52720.97 88888.00 2006-11-28 01:51:59.906 332 18184.97 89.14 52720.99 88888.00 2006-11-28 01:52:00.406 332 18184.93 89.12 52721.10 88888.00 2006-11-28 01:52:00.906 332 18184.79 89.10 52721.10 88888.00 2006-11-28 01:52:01.406 332 18184.65 89.12 52721.04 88888.00 2006-11-28 01:52:01.906 332 18184.55 89.15 52721.05 88888.00 2006-11-28 01:52:02.406 332 18184.50 89.21 52721.07 88888.00 2006-11-28 01:52:02.906 332 18184.89 89.16 52721.08 88888.00 2006-11-28 01:52:03.406 332 18185.13 89.16 52721.03 88888.00 2006-11-28 01:52:03.906 332 18185.00 89.16 52721.04 88888.00 2006-11-28 01:52:04.406 332 18185.03 89.15 52721.05 88888.00 2006-11-28 01:52:04.906 332 18185.00 89.16 52721.03 88888.00 2006-11-28 01:52:05.406 332 18185.04 89.30 52721.06 88888.00 2006-11-28 01:52:05.906 332 18185.04 89.32 52721.00 88888.00 2006-11-28 01:52:06.406 332 18185.14 89.28 52720.99 88888.00 2006-11-28 01:52:06.906 332 18185.00 89.29 52720.99 88888.00 2006-11-28 01:52:07.406 332 18184.74 89.31 52721.05 88888.00 2006-11-28 01:52:07.906 332 18184.65 89.25 52720.98 88888.00 2006-11-28 01:52:08.406 332 18184.75 89.25 52720.99 88888.00 2006-11-28 01:52:08.906 332 18184.75 89.26 52720.97 88888.00 2006-11-28 01:52:09.406 332 18184.82 89.29 52720.93 88888.00 2006-11-28 01:52:09.906 332 18184.94 89.29 52720.87 88888.00 2006-11-28 01:52:10.406 332 18184.94 89.30 52720.81 88888.00 2006-11-28 01:52:10.906 332 18184.99 89.35 52720.77 88888.00 2006-11-28 01:52:11.406 332 18184.78 89.42 52720.86 88888.00 2006-11-28 01:52:11.906 332 18184.74 89.41 52720.97 88888.00 2006-11-28 01:52:12.406 332 18184.68 89.41 52720.92 88888.00 2006-11-28 01:52:12.906 332 18184.70 89.35 52720.86 88888.00 2006-11-28 01:52:13.406 332 18184.79 89.38 52720.95 88888.00 2006-11-28 01:52:13.906 332 18184.90 89.37 52721.11 88888.00 2006-11-28 01:52:14.406 332 18184.80 89.42 52720.95 88888.00 2006-11-28 01:52:14.906 332 18184.60 89.37 52720.81 88888.00 2006-11-28 01:52:15.406 332 18184.61 89.32 52720.94 88888.00 2006-11-28 01:52:15.906 332 18184.74 89.37 52721.04 88888.00 2006-11-28 01:52:16.406 332 18184.71 89.39 52720.92 88888.00 2006-11-28 01:52:16.906 332 18184.72 89.37 52720.99 88888.00 2006-11-28 01:52:17.406 332 18184.80 89.33 52720.99 88888.00 2006-11-28 01:52:17.906 332 18184.78 89.36 52720.92 88888.00 2006-11-28 01:52:18.406 332 18184.71 89.36 52720.96 88888.00 2006-11-28 01:52:18.906 332 18184.65 89.31 52720.93 88888.00 2006-11-28 01:52:19.406 332 18184.57 89.28 52720.91 88888.00 2006-11-28 01:52:19.906 332 18184.61 89.25 52720.89 88888.00 2006-11-28 01:52:20.406 332 18184.79 89.18 52720.92 88888.00 2006-11-28 01:52:20.906 332 18184.71 89.17 52721.04 88888.00 2006-11-28 01:52:21.406 332 18184.71 89.21 52721.07 88888.00 2006-11-28 01:52:21.906 332 18184.63 89.29 52721.05 88888.00 2006-11-28 01:52:22.406 332 18184.57 89.25 52721.00 88888.00 2006-11-28 01:52:22.906 332 18184.59 89.17 52720.91 88888.00 2006-11-28 01:52:23.406 332 18184.72 89.12 52720.91 88888.00 2006-11-28 01:52:23.906 332 18184.67 89.13 52720.87 88888.00 2006-11-28 01:52:24.406 332 18184.90 89.15 52720.82 88888.00 2006-11-28 01:52:24.906 332 18184.99 89.17 52720.85 88888.00 2006-11-28 01:52:25.406 332 18185.01 89.19 52720.89 88888.00 2006-11-28 01:52:25.906 332 18185.07 89.25 52720.97 88888.00 2006-11-28 01:52:26.406 332 18185.15 89.33 52720.93 88888.00 2006-11-28 01:52:26.906 332 18185.01 89.29 52720.96 88888.00 2006-11-28 01:52:27.406 332 18185.07 89.25 52720.92 88888.00 2006-11-28 01:52:27.906 332 18185.01 89.25 52720.83 88888.00 2006-11-28 01:52:28.406 332 18185.00 89.31 52720.91 88888.00 2006-11-28 01:52:28.906 332 18185.10 89.26 52720.97 88888.00 2006-11-28 01:52:29.406 332 18184.96 89.22 52720.92 88888.00 2006-11-28 01:52:29.906 332 18184.89 89.29 52720.89 88888.00 2006-11-28 01:52:30.406 332 18184.97 89.29 52720.84 88888.00 2006-11-28 01:52:30.906 332 18185.04 89.18 52720.94 88888.00 2006-11-28 01:52:31.406 332 18185.20 89.11 52720.95 88888.00 2006-11-28 01:52:31.906 332 18185.03 89.07 52720.88 88888.00 2006-11-28 01:52:32.406 332 18184.98 89.05 52720.85 88888.00 2006-11-28 01:52:32.906 332 18184.91 89.09 52720.98 88888.00 2006-11-28 01:52:33.406 332 18185.08 89.14 52721.10 88888.00 2006-11-28 01:52:33.906 332 18185.15 89.23 52720.94 88888.00 2006-11-28 01:52:34.406 332 18185.18 89.26 52720.84 88888.00 2006-11-28 01:52:34.906 332 18185.18 89.19 52720.86 88888.00 2006-11-28 01:52:35.406 332 18185.12 89.17 52720.86 88888.00 2006-11-28 01:52:35.906 332 18185.12 89.12 52720.84 88888.00 2006-11-28 01:52:36.406 332 18184.89 89.11 52720.89 88888.00 2006-11-28 01:52:36.906 332 18184.94 89.23 52720.97 88888.00 2006-11-28 01:52:37.406 332 18184.94 89.34 52720.87 88888.00 2006-11-28 01:52:37.906 332 18185.01 89.38 52720.88 88888.00 2006-11-28 01:52:38.406 332 18184.97 89.35 52720.99 88888.00 2006-11-28 01:52:38.906 332 18184.71 89.33 52721.04 88888.00 2006-11-28 01:52:39.406 332 18184.83 89.32 52720.98 88888.00 2006-11-28 01:52:39.906 332 18184.90 89.31 52720.91 88888.00 2006-11-28 01:52:40.406 332 18184.94 89.28 52720.72 88888.00 2006-11-28 01:52:40.906 332 18185.15 89.29 52720.77 88888.00 2006-11-28 01:52:41.406 332 18185.16 89.29 52720.86 88888.00 2006-11-28 01:52:41.906 332 18185.02 89.29 52720.88 88888.00 2006-11-28 01:52:42.406 332 18185.05 89.30 52720.73 88888.00 2006-11-28 01:52:42.906 332 18185.18 89.28 52720.79 88888.00 2006-11-28 01:52:43.406 332 18185.13 89.33 52720.81 88888.00 2006-11-28 01:52:43.906 332 18184.83 89.31 52720.88 88888.00 2006-11-28 01:52:44.406 332 18184.85 89.22 52720.91 88888.00 2006-11-28 01:52:44.906 332 18185.15 89.21 52720.80 88888.00 2006-11-28 01:52:45.406 332 18185.25 89.19 52720.91 88888.00 2006-11-28 01:52:45.906 332 18185.28 89.29 52720.89 88888.00 2006-11-28 01:52:46.406 332 18185.29 89.25 52720.89 88888.00 2006-11-28 01:52:46.906 332 18185.04 89.28 52720.89 88888.00 2006-11-28 01:52:47.406 332 18184.88 89.29 52720.83 88888.00 2006-11-28 01:52:47.906 332 18184.75 89.34 52720.72 88888.00 2006-11-28 01:52:48.406 332 18184.77 89.40 52720.79 88888.00 2006-11-28 01:52:48.906 332 18184.69 89.42 52720.71 88888.00 2006-11-28 01:52:49.406 332 18184.70 89.30 52720.65 88888.00 2006-11-28 01:52:49.906 332 18184.80 89.32 52720.73 88888.00 2006-11-28 01:52:50.406 332 18184.72 89.37 52720.73 88888.00 2006-11-28 01:52:50.906 332 18184.70 89.28 52720.72 88888.00 2006-11-28 01:52:51.406 332 18184.59 89.21 52720.79 88888.00 2006-11-28 01:52:51.906 332 18184.61 89.32 52720.81 88888.00 2006-11-28 01:52:52.406 332 18184.70 89.34 52720.81 88888.00 2006-11-28 01:52:52.906 332 18184.89 89.23 52720.74 88888.00 2006-11-28 01:52:53.406 332 18184.97 89.21 52720.69 88888.00 2006-11-28 01:52:53.906 332 18184.93 89.22 52720.75 88888.00 2006-11-28 01:52:54.406 332 18184.93 89.22 52720.73 88888.00 2006-11-28 01:52:54.906 332 18184.98 89.21 52720.71 88888.00 2006-11-28 01:52:55.406 332 18185.04 89.15 52720.75 88888.00 2006-11-28 01:52:55.906 332 18185.10 89.15 52720.69 88888.00 2006-11-28 01:52:56.406 332 18185.09 89.24 52720.70 88888.00 2006-11-28 01:52:56.906 332 18185.00 89.26 52720.74 88888.00 2006-11-28 01:52:57.406 332 18184.92 89.30 52720.77 88888.00 2006-11-28 01:52:57.906 332 18185.02 89.24 52720.79 88888.00 2006-11-28 01:52:58.406 332 18185.16 89.30 52720.72 88888.00 2006-11-28 01:52:58.906 332 18185.10 89.23 52720.75 88888.00 2006-11-28 01:52:59.406 332 18185.07 89.21 52720.79 88888.00 2006-11-28 01:52:59.906 332 18184.93 89.26 52720.84 88888.00 2006-11-28 01:53:00.406 332 18184.83 89.30 52720.84 88888.00 2006-11-28 01:53:00.906 332 18184.93 89.49 52720.81 88888.00 2006-11-28 01:53:01.406 332 18185.09 89.66 52720.83 88888.00 2006-11-28 01:53:01.906 332 18185.10 89.72 52720.82 88888.00 2006-11-28 01:53:02.406 332 18185.07 89.67 52720.92 88888.00 2006-11-28 01:53:02.906 332 18185.09 89.64 52720.95 88888.00 2006-11-28 01:53:03.406 332 18184.97 89.59 52721.02 88888.00 2006-11-28 01:53:03.906 332 18184.78 89.68 52721.11 88888.00 2006-11-28 01:53:04.406 332 18184.74 89.65 52721.03 88888.00 2006-11-28 01:53:04.906 332 18184.88 89.66 52721.02 88888.00 2006-11-28 01:53:05.406 332 18184.71 89.61 52720.99 88888.00 2006-11-28 01:53:05.906 332 18184.61 89.61 52720.99 88888.00 2006-11-28 01:53:06.406 332 18184.61 89.66 52720.95 88888.00 2006-11-28 01:53:06.906 332 18184.54 89.55 52720.97 88888.00 2006-11-28 01:53:07.406 332 18184.60 89.61 52720.99 88888.00 2006-11-28 01:53:07.906 332 18184.72 89.58 52721.07 88888.00 2006-11-28 01:53:08.406 332 18184.79 89.61 52721.02 88888.00 2006-11-28 01:53:08.906 332 18184.79 89.67 52720.96 88888.00 2006-11-28 01:53:09.406 332 18184.86 89.64 52720.95 88888.00 2006-11-28 01:53:09.906 332 18184.90 89.70 52720.86 88888.00 2006-11-28 01:53:10.406 332 18184.80 89.58 52720.83 88888.00 2006-11-28 01:53:10.906 332 18184.75 89.50 52720.85 88888.00 2006-11-28 01:53:11.406 332 18184.97 89.63 52720.71 88888.00 2006-11-28 01:53:11.906 332 18185.00 89.62 52720.67 88888.00 2006-11-28 01:53:12.406 332 18185.03 89.66 52720.62 88888.00 2006-11-28 01:53:12.906 332 18184.98 89.68 52720.62 88888.00 2006-11-28 01:53:13.406 332 18184.96 89.66 52720.62 88888.00 2006-11-28 01:53:13.906 332 18184.98 89.67 52720.68 88888.00 2006-11-28 01:53:14.406 332 18184.98 89.73 52720.73 88888.00 2006-11-28 01:53:14.906 332 18184.69 89.76 52720.68 88888.00 2006-11-28 01:53:15.406 332 18184.53 89.73 52720.61 88888.00 2006-11-28 01:53:15.906 332 18184.74 89.68 52720.47 88888.00 2006-11-28 01:53:16.406 332 18184.85 89.66 52720.58 88888.00 2006-11-28 01:53:16.906 332 18184.77 89.65 52720.63 88888.00 2006-11-28 01:53:17.406 332 18184.77 89.68 52720.57 88888.00 2006-11-28 01:53:17.906 332 18184.90 89.64 52720.57 88888.00 2006-11-28 01:53:18.406 332 18184.96 89.66 52720.41 88888.00 2006-11-28 01:53:18.906 332 18184.97 89.53 52720.40 88888.00 2006-11-28 01:53:19.406 332 18184.97 89.21 52720.37 88888.00 2006-11-28 01:53:19.906 332 18184.71 89.13 52720.37 88888.00 2006-11-28 01:53:20.406 332 18184.78 89.13 52720.47 88888.00 2006-11-28 01:53:20.906 332 18184.89 88.99 52720.56 88888.00 2006-11-28 01:53:21.406 332 18184.87 89.08 52720.50 88888.00 2006-11-28 01:53:21.906 332 18184.71 89.13 52720.47 88888.00 2006-11-28 01:53:22.406 332 18184.66 89.09 52720.41 88888.00 2006-11-28 01:53:22.906 332 18184.64 89.08 52720.49 88888.00 2006-11-28 01:53:23.406 332 18184.71 89.11 52720.58 88888.00 2006-11-28 01:53:23.906 332 18184.81 89.08 52720.49 88888.00 2006-11-28 01:53:24.406 332 18184.78 89.04 52720.49 88888.00 2006-11-28 01:53:24.906 332 18184.72 89.10 52720.50 88888.00 2006-11-28 01:53:25.406 332 18184.67 89.22 52720.54 88888.00 2006-11-28 01:53:25.906 332 18184.70 89.21 52720.42 88888.00 2006-11-28 01:53:26.406 332 18184.67 89.16 52720.39 88888.00 2006-11-28 01:53:26.906 332 18184.76 89.21 52720.31 88888.00 2006-11-28 01:53:27.406 332 18184.72 89.10 52720.30 88888.00 2006-11-28 01:53:27.906 332 18184.64 89.00 52720.36 88888.00 2006-11-28 01:53:28.406 332 18184.59 88.95 52720.40 88888.00 2006-11-28 01:53:28.906 332 18184.53 89.12 52720.46 88888.00 2006-11-28 01:53:29.406 332 18184.50 89.24 52720.46 88888.00 2006-11-28 01:53:29.906 332 18184.60 89.20 52720.47 88888.00 2006-11-28 01:53:30.406 332 18184.46 89.21 52720.47 88888.00 2006-11-28 01:53:30.906 332 18184.46 89.22 52720.36 88888.00 2006-11-28 01:53:31.406 332 18184.31 89.23 52720.37 88888.00 2006-11-28 01:53:31.906 332 18184.26 89.15 52720.48 88888.00 2006-11-28 01:53:32.406 332 18184.24 89.17 52720.47 88888.00 2006-11-28 01:53:32.906 332 18184.40 89.16 52720.42 88888.00 2006-11-28 01:53:33.406 332 18184.46 89.14 52720.41 88888.00 2006-11-28 01:53:33.906 332 18184.42 89.14 52720.46 88888.00 2006-11-28 01:53:34.406 332 18184.29 89.17 52720.49 88888.00 2006-11-28 01:53:34.906 332 18184.50 89.15 52720.59 88888.00 2006-11-28 01:53:35.406 332 18184.70 89.10 52720.62 88888.00 2006-11-28 01:53:35.906 332 18184.71 89.15 52720.68 88888.00 2006-11-28 01:53:36.406 332 18184.72 89.11 52720.56 88888.00 2006-11-28 01:53:36.906 332 18184.78 89.14 52720.49 88888.00 2006-11-28 01:53:37.406 332 18184.67 89.15 52720.52 88888.00 2006-11-28 01:53:37.906 332 18184.64 89.08 52720.69 88888.00 2006-11-28 01:53:38.406 332 18184.43 89.01 52720.73 88888.00 2006-11-28 01:53:38.906 332 18184.34 89.06 52720.64 88888.00 2006-11-28 01:53:39.406 332 18184.45 89.05 52720.56 88888.00 2006-11-28 01:53:39.906 332 18184.50 89.10 52720.62 88888.00 2006-11-28 01:53:40.406 332 18184.46 89.19 52720.69 88888.00 2006-11-28 01:53:40.906 332 18184.37 89.20 52720.69 88888.00 2006-11-28 01:53:41.406 332 18184.40 89.25 52720.65 88888.00 2006-11-28 01:53:41.906 332 18184.38 89.26 52720.56 88888.00 2006-11-28 01:53:42.406 332 18184.35 89.23 52720.54 88888.00 2006-11-28 01:53:42.906 332 18184.38 89.23 52720.60 88888.00 2006-11-28 01:53:43.406 332 18184.23 89.15 52720.65 88888.00 2006-11-28 01:53:43.906 332 18184.07 89.14 52720.67 88888.00 2006-11-28 01:53:44.406 332 18184.25 89.13 52720.60 88888.00 2006-11-28 01:53:44.906 332 18184.25 89.15 52720.60 88888.00 2006-11-28 01:53:45.406 332 18184.16 89.20 52720.64 88888.00 2006-11-28 01:53:45.906 332 18184.15 89.13 52720.64 88888.00 2006-11-28 01:53:46.406 332 18184.05 89.15 52720.81 88888.00 2006-11-28 01:53:46.906 332 18184.02 89.15 52720.88 88888.00 2006-11-28 01:53:47.406 332 18184.24 89.07 52720.73 88888.00 2006-11-28 01:53:47.906 332 18184.31 89.08 52720.54 88888.00 2006-11-28 01:53:48.406 332 18184.36 89.13 52720.64 88888.00 2006-11-28 01:53:48.906 332 18184.45 89.13 52720.69 88888.00 2006-11-28 01:53:49.406 332 18184.35 89.07 52720.58 88888.00 2006-11-28 01:53:49.906 332 18184.27 89.11 52720.39 88888.00 2006-11-28 01:53:50.406 332 18184.39 89.11 52720.44 88888.00 2006-11-28 01:53:50.906 332 18184.43 89.12 52720.49 88888.00 2006-11-28 01:53:51.406 332 18184.37 89.15 52720.59 88888.00 2006-11-28 01:53:51.906 332 18184.23 89.10 52720.61 88888.00 2006-11-28 01:53:52.406 332 18184.35 89.10 52720.65 88888.00 2006-11-28 01:53:52.906 332 18184.28 89.19 52720.69 88888.00 2006-11-28 01:53:53.406 332 18184.18 89.17 52720.68 88888.00 2006-11-28 01:53:53.906 332 18184.20 89.18 52720.50 88888.00 2006-11-28 01:53:54.406 332 18184.22 89.18 52720.58 88888.00 2006-11-28 01:53:54.906 332 18184.17 89.14 52720.61 88888.00 2006-11-28 01:53:55.406 332 18184.16 89.37 52720.65 88888.00 2006-11-28 01:53:55.906 332 18184.29 89.53 52720.64 88888.00 2006-11-28 01:53:56.403 332 18184.21 89.55 52720.54 88888.00 2006-11-28 01:53:56.903 332 18184.29 89.62 52720.36 88888.00 2006-11-28 01:53:57.403 332 18184.54 89.70 52720.45 88888.00 2006-11-28 01:53:57.903 332 18184.54 89.73 52720.56 88888.00 2006-11-28 01:53:58.403 332 18184.55 89.73 52720.51 88888.00 2006-11-28 01:53:58.903 332 18184.57 89.71 52720.52 88888.00 2006-11-28 01:53:59.403 332 18184.52 89.65 52720.57 88888.00 2006-11-28 01:53:59.903 332 18184.49 89.67 52720.71 88888.00 2006-11-28 01:54:00.403 332 18184.46 89.71 52720.68 88888.00 2006-11-28 01:54:00.903 332 18184.39 89.80 52720.67 88888.00 2006-11-28 01:54:01.403 332 18184.46 89.75 52720.64 88888.00 2006-11-28 01:54:01.903 332 18184.58 89.76 52720.72 88888.00 2006-11-28 01:54:02.403 332 18184.67 89.75 52720.80 88888.00 2006-11-28 01:54:02.903 332 18184.49 89.81 52720.86 88888.00 2006-11-28 01:54:03.403 332 18184.38 89.87 52720.80 88888.00 2006-11-28 01:54:03.903 332 18184.36 89.84 52720.73 88888.00 2006-11-28 01:54:04.403 332 18184.42 89.80 52720.65 88888.00 2006-11-28 01:54:04.903 332 18184.35 89.76 52720.73 88888.00 2006-11-28 01:54:05.403 332 18184.36 89.75 52720.84 88888.00 2006-11-28 01:54:05.903 332 18184.48 89.77 52720.81 88888.00 2006-11-28 01:54:06.403 332 18184.34 89.77 52720.68 88888.00 2006-11-28 01:54:06.903 332 18184.12 89.75 52720.57 88888.00 2006-11-28 01:54:07.403 332 18184.12 89.41 52720.52 88888.00 2006-11-28 01:54:07.903 332 18184.10 89.34 52720.69 88888.00 2006-11-28 01:54:08.403 332 18184.14 89.34 52720.81 88888.00 2006-11-28 01:54:08.903 332 18184.38 89.33 52720.82 88888.00 2006-11-28 01:54:09.403 332 18184.34 89.33 52720.81 88888.00 2006-11-28 01:54:09.903 332 18184.35 89.42 52720.68 88888.00 2006-11-28 01:54:10.403 332 18184.18 89.42 52720.60 88888.00 2006-11-28 01:54:10.903 332 18184.23 89.46 52720.54 88888.00 2006-11-28 01:54:11.403 332 18184.14 89.49 52720.47 88888.00 2006-11-28 01:54:11.903 332 18184.27 89.47 52720.49 88888.00 2006-11-28 01:54:12.403 332 18184.34 89.52 52720.61 88888.00 2006-11-28 01:54:12.903 332 18184.27 89.51 52720.53 88888.00 2006-11-28 01:54:13.403 332 18184.36 89.53 52720.53 88888.00 2006-11-28 01:54:13.903 332 18184.28 89.51 52720.53 88888.00 2006-11-28 01:54:14.403 332 18183.99 89.55 52720.51 88888.00 2006-11-28 01:54:14.903 332 18184.01 89.59 52720.42 88888.00 2006-11-28 01:54:15.403 332 18184.10 89.59 52720.42 88888.00 2006-11-28 01:54:15.903 332 18184.29 89.52 52720.38 88888.00 2006-11-28 01:54:16.403 332 18184.42 89.49 52720.38 88888.00 2006-11-28 01:54:16.903 332 18184.39 89.54 52720.38 88888.00 2006-11-28 01:54:17.403 332 18184.43 89.57 52720.50 88888.00 2006-11-28 01:54:17.903 332 18184.22 89.54 52720.38 88888.00 2006-11-28 01:54:18.403 332 18184.16 89.52 52720.37 88888.00 2006-11-28 01:54:18.903 332 18184.25 89.57 52720.42 88888.00 2006-11-28 01:54:19.403 332 18184.22 89.57 52720.46 88888.00 2006-11-28 01:54:19.903 332 18184.34 89.54 52720.39 88888.00 2006-11-28 01:54:20.403 332 18184.38 89.52 52720.51 88888.00 2006-11-28 01:54:20.903 332 18184.15 89.56 52720.47 88888.00 2006-11-28 01:54:21.403 332 18184.01 89.53 52720.38 88888.00 2006-11-28 01:54:21.903 332 18184.07 89.53 52720.36 88888.00 2006-11-28 01:54:22.403 332 18184.20 89.54 52720.39 88888.00 2006-11-28 01:54:22.903 332 18184.10 89.50 52720.38 88888.00 2006-11-28 01:54:23.403 332 18184.25 89.53 52720.51 88888.00 2006-11-28 01:54:23.903 332 18184.25 89.50 52720.53 88888.00 2006-11-28 01:54:24.403 332 18184.05 89.50 52720.53 88888.00 2006-11-28 01:54:24.903 332 18184.26 89.58 52720.46 88888.00 2006-11-28 01:54:25.403 332 18184.45 89.64 52720.47 88888.00 2006-11-28 01:54:25.903 332 18184.35 89.69 52720.53 88888.00 2006-11-28 01:54:26.403 332 18184.26 89.68 52720.62 88888.00 2006-11-28 01:54:26.903 332 18184.45 89.66 52720.65 88888.00 2006-11-28 01:54:27.403 332 18184.64 89.59 52720.76 88888.00 2006-11-28 01:54:27.903 332 18184.54 89.54 52720.77 88888.00 2006-11-28 01:54:28.403 332 18184.40 89.50 52720.72 88888.00 2006-11-28 01:54:28.903 332 18184.53 89.52 52720.68 88888.00 2006-11-28 01:54:29.403 332 18184.29 89.58 52720.69 88888.00 2006-11-28 01:54:29.903 332 18184.12 89.52 52720.67 88888.00 2006-11-28 01:54:30.403 332 18184.22 89.51 52720.74 88888.00 2006-11-28 01:54:30.903 332 18184.23 89.54 52720.72 88888.00 2006-11-28 01:54:31.403 332 18184.23 89.59 52720.80 88888.00 2006-11-28 01:54:31.903 332 18184.27 89.62 52720.79 88888.00 2006-11-28 01:54:32.403 332 18184.33 89.64 52720.67 88888.00 2006-11-28 01:54:32.903 332 18184.47 89.65 52720.75 88888.00 2006-11-28 01:54:33.403 332 18184.58 89.66 52720.77 88888.00 2006-11-28 01:54:33.903 332 18184.53 89.72 52720.79 88888.00 2006-11-28 01:54:34.403 332 18184.44 89.70 52720.79 88888.00 2006-11-28 01:54:34.903 332 18184.06 89.63 52720.76 88888.00 2006-11-28 01:54:35.403 332 18184.03 89.63 52720.73 88888.00 2006-11-28 01:54:35.903 332 18184.12 89.64 52720.72 88888.00 2006-11-28 01:54:36.403 332 18184.10 89.73 52720.75 88888.00 2006-11-28 01:54:36.903 332 18184.16 89.76 52720.75 88888.00 2006-11-28 01:54:37.403 332 18184.12 89.71 52720.83 88888.00 2006-11-28 01:54:37.903 332 18184.13 89.75 52720.87 88888.00 2006-11-28 01:54:38.403 332 18184.01 89.68 52720.73 88888.00 2006-11-28 01:54:38.903 332 18183.74 89.65 52720.84 88888.00 2006-11-28 01:54:39.403 332 18183.82 89.63 52720.88 88888.00 2006-11-28 01:54:39.903 332 18183.85 89.62 52720.69 88888.00 2006-11-28 01:54:40.403 332 18183.85 89.65 52720.56 88888.00 2006-11-28 01:54:40.903 332 18183.80 89.68 52720.59 88888.00 2006-11-28 01:54:41.403 332 18183.88 89.66 52720.69 88888.00 2006-11-28 01:54:41.903 332 18183.96 89.51 52720.73 88888.00 2006-11-28 01:54:42.403 332 18184.02 89.41 52720.76 88888.00 2006-11-28 01:54:42.903 332 18183.96 89.50 52720.91 88888.00 2006-11-28 01:54:43.403 332 18183.92 89.49 52720.91 88888.00 2006-11-28 01:54:43.903 332 18183.85 89.54 52720.92 88888.00 2006-11-28 01:54:44.403 332 18183.99 89.62 52720.96 88888.00 2006-11-28 01:54:44.903 332 18184.15 89.57 52720.92 88888.00 2006-11-28 01:54:45.403 332 18184.23 89.66 52720.99 88888.00 2006-11-28 01:54:45.903 332 18184.28 89.77 52720.98 88888.00 2006-11-28 01:54:46.403 332 18184.26 89.75 52720.91 88888.00 2006-11-28 01:54:46.903 332 18184.29 89.70 52720.96 88888.00 2006-11-28 01:54:47.403 332 18184.22 89.79 52720.95 88888.00 2006-11-28 01:54:47.903 332 18184.03 89.80 52720.93 88888.00 2006-11-28 01:54:48.403 332 18184.06 89.77 52720.93 88888.00 2006-11-28 01:54:48.903 332 18184.15 89.75 52720.96 88888.00 2006-11-28 01:54:49.403 332 18184.13 89.76 52720.97 88888.00 2006-11-28 01:54:49.903 332 18184.00 89.71 52720.92 88888.00 2006-11-28 01:54:50.403 332 18183.98 89.75 52720.94 88888.00 2006-11-28 01:54:50.903 332 18184.11 89.77 52720.93 88888.00 2006-11-28 01:54:51.403 332 18184.23 89.77 52720.88 88888.00 2006-11-28 01:54:51.903 332 18184.20 89.75 52720.96 88888.00 2006-11-28 01:54:52.403 332 18184.24 89.73 52720.85 88888.00 2006-11-28 01:54:52.903 332 18184.31 89.70 52720.92 88888.00 2006-11-28 01:54:53.403 332 18184.28 89.65 52720.97 88888.00 2006-11-28 01:54:53.903 332 18184.27 89.72 52720.91 88888.00 2006-11-28 01:54:54.403 332 18184.26 89.82 52720.94 88888.00 2006-11-28 01:54:54.903 332 18184.28 89.78 52721.08 88888.00 2006-11-28 01:54:55.403 332 18184.31 89.73 52720.93 88888.00 2006-11-28 01:54:55.903 332 18184.27 89.74 52720.91 88888.00 2006-11-28 01:54:56.403 332 18184.26 89.75 52720.99 88888.00 2006-11-28 01:54:56.903 332 18184.21 89.72 52721.02 88888.00 2006-11-28 01:54:57.403 332 18184.27 89.73 52721.05 88888.00 2006-11-28 01:54:57.903 332 18184.28 89.75 52720.96 88888.00 2006-11-28 01:54:58.403 332 18184.29 89.74 52721.03 88888.00 2006-11-28 01:54:58.903 332 18184.31 89.66 52720.89 88888.00 2006-11-28 01:54:59.403 332 18184.38 89.66 52720.92 88888.00 2006-11-28 01:54:59.903 332 18184.35 89.71 52720.97 88888.00 2006-11-28 01:55:00.403 332 18184.31 89.80 52721.02 88888.00 2006-11-28 01:55:00.903 332 18184.38 89.83 52720.96 88888.00 2006-11-28 01:55:01.403 332 18184.25 89.80 52720.95 88888.00 2006-11-28 01:55:01.903 332 18184.02 89.74 52720.94 88888.00 2006-11-28 01:55:02.403 332 18184.09 89.71 52720.93 88888.00 2006-11-28 01:55:02.903 332 18184.29 89.84 52720.99 88888.00 2006-11-28 01:55:03.403 332 18184.15 89.90 52721.02 88888.00 2006-11-28 01:55:03.903 332 18183.98 89.98 52721.09 88888.00 2006-11-28 01:55:04.403 332 18183.81 90.01 52720.93 88888.00 2006-11-28 01:55:04.903 332 18183.77 89.91 52720.94 88888.00 2006-11-28 01:55:05.403 332 18183.83 89.85 52721.05 88888.00 2006-11-28 01:55:05.903 332 18183.83 89.84 52721.07 88888.00 2006-11-28 01:55:06.403 332 18183.94 89.89 52721.06 88888.00 2006-11-28 01:55:06.903 332 18184.09 89.84 52721.12 88888.00 2006-11-28 01:55:07.403 332 18183.98 89.82 52721.14 88888.00 2006-11-28 01:55:07.903 332 18183.83 89.79 52721.20 88888.00 2006-11-28 01:55:08.403 332 18183.95 89.79 52721.08 88888.00 2006-11-28 01:55:08.903 332 18183.99 89.83 52721.03 88888.00 2006-11-28 01:55:09.403 332 18184.01 89.81 52720.95 88888.00 2006-11-28 01:55:09.903 332 18183.95 89.87 52720.92 88888.00 2006-11-28 01:55:10.403 332 18183.99 89.95 52720.99 88888.00 2006-11-28 01:55:10.903 332 18183.87 89.97 52721.03 88888.00 2006-11-28 01:55:11.403 332 18183.79 89.96 52721.09 88888.00 2006-11-28 01:55:11.903 332 18183.79 89.94 52721.03 88888.00 2006-11-28 01:55:12.403 332 18183.80 90.01 52720.86 88888.00 2006-11-28 01:55:12.903 332 18183.81 90.08 52720.77 88888.00 2006-11-28 01:55:13.403 332 18183.84 90.06 52720.81 88888.00 2006-11-28 01:55:13.903 332 18183.85 89.97 52720.86 88888.00 2006-11-28 01:55:14.403 332 18183.85 90.00 52721.03 88888.00 2006-11-28 01:55:14.903 332 18183.89 89.99 52721.00 88888.00 2006-11-28 01:55:15.403 332 18183.93 89.83 52720.95 88888.00 2006-11-28 01:55:15.903 332 18183.84 89.84 52720.93 88888.00 2006-11-28 01:55:16.403 332 18183.87 89.83 52720.92 88888.00 2006-11-28 01:55:16.903 332 18183.92 89.84 52720.95 88888.00 2006-11-28 01:55:17.403 332 18183.89 89.89 52720.93 88888.00 2006-11-28 01:55:17.903 332 18183.91 89.98 52720.83 88888.00 2006-11-28 01:55:18.403 332 18183.95 89.95 52720.75 88888.00 2006-11-28 01:55:18.903 332 18183.88 89.87 52720.77 88888.00 2006-11-28 01:55:19.403 332 18183.85 89.82 52720.68 88888.00 2006-11-28 01:55:19.903 332 18183.84 89.82 52720.68 88888.00 2006-11-28 01:55:20.403 332 18183.93 89.94 52720.79 88888.00 2006-11-28 01:55:20.903 332 18183.80 90.24 52720.77 88888.00 2006-11-28 01:55:21.403 332 18183.73 90.41 52720.80 88888.00 2006-11-28 01:55:21.903 332 18183.78 90.49 52720.94 88888.00 2006-11-28 01:55:22.403 332 18183.84 90.50 52720.92 88888.00 2006-11-28 01:55:22.903 332 18183.90 90.46 52720.87 88888.00 2006-11-28 01:55:23.403 332 18183.83 90.47 52720.87 88888.00 2006-11-28 01:55:23.903 332 18183.78 90.55 52720.82 88888.00 2006-11-28 01:55:24.403 332 18183.83 90.53 52720.92 88888.00 2006-11-28 01:55:24.903 332 18183.79 90.50 52720.99 88888.00 2006-11-28 01:55:25.403 332 18183.88 90.44 52721.06 88888.00 2006-11-28 01:55:25.903 332 18183.92 90.52 52721.07 88888.00 2006-11-28 01:55:26.403 332 18183.94 90.50 52721.05 88888.00 2006-11-28 01:55:26.903 332 18183.98 90.52 52721.00 88888.00 2006-11-28 01:55:27.403 332 18183.90 90.33 52720.99 88888.00 2006-11-28 01:55:27.903 332 18183.88 90.38 52721.02 88888.00 2006-11-28 01:55:28.403 332 18183.98 90.42 52721.09 88888.00 2006-11-28 01:55:28.903 332 18184.00 90.38 52721.15 88888.00 2006-11-28 01:55:29.403 332 18184.17 90.36 52721.25 88888.00 2006-11-28 01:55:29.903 332 18184.13 90.32 52721.18 88888.00 2006-11-28 01:55:30.403 332 18184.26 90.28 52721.12 88888.00 2006-11-28 01:55:30.903 332 18184.24 90.29 52720.91 88888.00 2006-11-28 01:55:31.403 332 18184.31 90.26 52720.86 88888.00 2006-11-28 01:55:31.903 332 18184.17 90.31 52720.83 88888.00 2006-11-28 01:55:32.403 332 18183.68 90.34 52720.74 88888.00 2006-11-28 01:55:32.903 332 18183.60 90.43 52720.83 88888.00 2006-11-28 01:55:33.403 332 18183.76 90.49 52720.95 88888.00 2006-11-28 01:55:33.903 332 18183.88 90.38 52720.87 88888.00 2006-11-28 01:55:34.403 332 18183.89 90.32 52720.82 88888.00 2006-11-28 01:55:34.903 332 18183.87 90.36 52720.85 88888.00 2006-11-28 01:55:35.403 332 18183.84 90.43 52720.91 88888.00 2006-11-28 01:55:35.903 332 18183.83 90.43 52720.96 88888.00 2006-11-28 01:55:36.403 332 18183.92 90.39 52720.91 88888.00 2006-11-28 01:55:36.903 332 18183.95 90.36 52720.95 88888.00 2006-11-28 01:55:37.403 332 18183.90 90.37 52720.97 88888.00 2006-11-28 01:55:37.903 332 18183.90 90.08 52720.93 88888.00 2006-11-28 01:55:38.403 332 18184.00 89.85 52720.71 88888.00 2006-11-28 01:55:38.903 332 18184.07 89.79 52720.81 88888.00 2006-11-28 01:55:39.403 332 18184.10 89.77 52720.79 88888.00 2006-11-28 01:55:39.903 332 18183.99 89.88 52720.82 88888.00 2006-11-28 01:55:40.403 332 18184.01 89.95 52720.82 88888.00 2006-11-28 01:55:40.903 332 18184.07 89.98 52720.67 88888.00 2006-11-28 01:55:41.403 332 18184.02 90.03 52720.52 88888.00 2006-11-28 01:55:41.903 332 18184.00 89.99 52720.49 88888.00 2006-11-28 01:55:42.403 332 18184.00 89.86 52720.51 88888.00 2006-11-28 01:55:42.903 332 18183.99 89.85 52720.68 88888.00 2006-11-28 01:55:43.403 332 18184.00 89.83 52720.69 88888.00 2006-11-28 01:55:43.903 332 18184.09 89.91 52720.73 88888.00 2006-11-28 01:55:44.403 332 18184.18 89.91 52720.82 88888.00 2006-11-28 01:55:44.903 332 18184.33 89.88 52720.79 88888.00 2006-11-28 01:55:45.403 332 18184.27 89.86 52720.70 88888.00 2006-11-28 01:55:45.903 332 18184.22 89.85 52720.70 88888.00 2006-11-28 01:55:46.403 332 18184.17 89.83 52720.71 88888.00 2006-11-28 01:55:46.903 332 18184.03 89.82 52720.56 88888.00 2006-11-28 01:55:47.403 332 18184.18 89.83 52720.67 88888.00 2006-11-28 01:55:47.903 332 18184.18 89.81 52720.70 88888.00 2006-11-28 01:55:48.403 332 18184.18 89.84 52720.73 88888.00 2006-11-28 01:55:48.903 332 18184.16 89.83 52720.67 88888.00 2006-11-28 01:55:49.403 332 18184.05 89.82 52720.53 88888.00 2006-11-28 01:55:49.903 332 18184.02 89.85 52720.54 88888.00 2006-11-28 01:55:50.403 332 18183.91 89.84 52720.51 88888.00 2006-11-28 01:55:50.903 332 18183.91 89.86 52720.53 88888.00 2006-11-28 01:55:51.403 332 18184.09 89.87 52720.52 88888.00 2006-11-28 01:55:51.903 332 18184.10 89.86 52720.47 88888.00 2006-11-28 01:55:52.403 332 18184.12 89.78 52720.45 88888.00 2006-11-28 01:55:52.903 332 18184.13 89.79 52720.46 88888.00 2006-11-28 01:55:53.403 332 18184.17 89.84 52720.52 88888.00 2006-11-28 01:55:53.903 332 18184.28 89.88 52720.64 88888.00 2006-11-28 01:55:54.403 332 18184.31 89.85 52720.76 88888.00 2006-11-28 01:55:54.903 332 18184.17 89.83 52720.86 88888.00 2006-11-28 01:55:55.403 332 18184.05 89.88 52720.93 88888.00 2006-11-28 01:55:55.903 332 18184.17 89.92 52720.80 88888.00 2006-11-28 01:55:56.403 332 18184.16 89.95 52720.65 88888.00 2006-11-28 01:55:56.903 332 18184.03 89.89 52720.69 88888.00 2006-11-28 01:55:57.403 332 18184.09 89.85 52720.71 88888.00 2006-11-28 01:55:57.903 332 18184.22 89.89 52720.85 88888.00 2006-11-28 01:55:58.403 332 18184.25 89.90 52720.82 88888.00 2006-11-28 01:55:58.903 332 18184.34 89.80 52720.88 88888.00 2006-11-28 01:55:59.403 332 18184.24 89.72 52720.79 88888.00 2006-11-28 01:55:59.903 332 18184.16 89.75 52720.68 88888.00 2006-11-28 01:56:00.403 332 18184.13 89.73 52720.63 88888.00 2006-11-28 01:56:00.903 332 18184.17 89.78 52720.72 88888.00 2006-11-28 01:56:01.403 332 18184.12 89.72 52720.74 88888.00 2006-11-28 01:56:01.903 332 18184.28 89.76 52720.65 88888.00 2006-11-28 01:56:02.403 332 18184.38 89.78 52720.61 88888.00 2006-11-28 01:56:02.903 332 18184.38 89.83 52720.58 88888.00 2006-11-28 01:56:03.403 332 18184.24 89.87 52720.59 88888.00 2006-11-28 01:56:03.903 332 18184.31 89.83 52720.65 88888.00 2006-11-28 01:56:04.403 332 18184.21 89.84 52720.82 88888.00 2006-11-28 01:56:04.903 332 18184.24 89.85 52720.69 88888.00 2006-11-28 01:56:05.403 332 18184.13 89.81 52720.65 88888.00 2006-11-28 01:56:05.903 332 18184.18 89.87 52720.62 88888.00 2006-11-28 01:56:06.403 332 18184.20 89.90 52720.54 88888.00 2006-11-28 01:56:06.903 332 18184.15 89.84 52720.61 88888.00 2006-11-28 01:56:07.403 332 18184.13 89.78 52720.64 88888.00 2006-11-28 01:56:07.903 332 18184.17 89.74 52720.58 88888.00 2006-11-28 01:56:08.403 332 18184.36 89.74 52720.53 88888.00 2006-11-28 01:56:08.903 332 18184.34 89.73 52720.54 88888.00 2006-11-28 01:56:09.403 332 18184.27 89.71 52720.50 88888.00 2006-11-28 01:56:09.903 332 18184.24 89.69 52720.48 88888.00 2006-11-28 01:56:10.403 332 18184.32 89.66 52720.38 88888.00 2006-11-28 01:56:10.903 332 18184.29 89.74 52720.40 88888.00 2006-11-28 01:56:11.403 332 18184.34 89.73 52720.40 88888.00 2006-11-28 01:56:11.903 332 18184.34 89.73 52720.49 88888.00 2006-11-28 01:56:12.403 332 18184.28 89.71 52720.56 88888.00 2006-11-28 01:56:12.903 332 18184.13 89.74 52720.60 88888.00 2006-11-28 01:56:13.403 332 18184.15 89.73 52720.73 88888.00 2006-11-28 01:56:13.903 332 18184.22 89.68 52720.73 88888.00 2006-11-28 01:56:14.403 332 18184.14 89.69 52720.69 88888.00 2006-11-28 01:56:14.903 332 18184.06 89.61 52720.59 88888.00 2006-11-28 01:56:15.403 332 18183.99 89.57 52720.49 88888.00 2006-11-28 01:56:15.903 332 18183.98 89.58 52720.45 88888.00 2006-11-28 01:56:16.403 332 18184.07 89.61 52720.50 88888.00 2006-11-28 01:56:16.903 332 18184.15 89.57 52720.59 88888.00 2006-11-28 01:56:17.403 332 18184.13 89.58 52720.61 88888.00 2006-11-28 01:56:17.903 332 18184.12 89.66 52720.47 88888.00 2006-11-28 01:56:18.403 332 18184.35 89.67 52720.40 88888.00 2006-11-28 01:56:18.903 332 18184.37 89.64 52720.37 88888.00 2006-11-28 01:56:19.403 332 18184.38 89.59 52720.41 88888.00 2006-11-28 01:56:19.903 332 18184.24 89.55 52720.49 88888.00 2006-11-28 01:56:20.403 332 18184.05 89.53 52720.60 88888.00 2006-11-28 01:56:20.903 332 18183.93 89.61 52720.69 88888.00 2006-11-28 01:56:21.403 332 18184.09 89.57 52720.62 88888.00 2006-11-28 01:56:21.903 332 18184.07 89.62 52720.47 88888.00 2006-11-28 01:56:22.403 332 18184.03 89.62 52720.44 88888.00 2006-11-28 01:56:22.903 332 18184.06 89.88 52720.51 88888.00 2006-11-28 01:56:23.403 332 18184.12 90.08 52720.48 88888.00 2006-11-28 01:56:23.903 332 18184.09 90.16 52720.44 88888.00 2006-11-28 01:56:24.403 332 18184.16 90.13 52720.31 88888.00 2006-11-28 01:56:24.903 332 18184.14 90.12 52720.35 88888.00 2006-11-28 01:56:25.403 332 18184.03 90.14 52720.30 88888.00 2006-11-28 01:56:25.903 332 18184.02 90.22 52720.38 88888.00 2006-11-28 01:56:26.403 332 18184.14 90.20 52720.45 88888.00 2006-11-28 01:56:26.903 332 18184.24 90.08 52720.47 88888.00 2006-11-28 01:56:27.403 332 18184.18 90.12 52720.50 88888.00 2006-11-28 01:56:27.903 332 18184.12 90.14 52720.44 88888.00 2006-11-28 01:56:28.403 332 18184.09 90.18 52720.45 88888.00 2006-11-28 01:56:28.903 332 18184.17 90.26 52720.39 88888.00 2006-11-28 01:56:29.403 332 18184.23 90.29 52720.35 88888.00 2006-11-28 01:56:29.903 332 18184.20 90.26 52720.34 88888.00 2006-11-28 01:56:30.403 332 18184.31 90.21 52720.38 88888.00 2006-11-28 01:56:30.903 332 18184.40 90.22 52720.39 88888.00 2006-11-28 01:56:31.403 332 18184.40 90.15 52720.34 88888.00 2006-11-28 01:56:31.903 332 18184.34 90.15 52720.28 88888.00 2006-11-28 01:56:32.403 332 18184.12 90.24 52720.28 88888.00 2006-11-28 01:56:32.903 332 18184.15 90.25 52720.24 88888.00 2006-11-28 01:56:33.403 332 18184.11 90.14 52720.21 88888.00 2006-11-28 01:56:33.903 332 18184.22 90.07 52720.33 88888.00 2006-11-28 01:56:34.403 332 18184.23 90.10 52720.28 88888.00 2006-11-28 01:56:34.903 332 18184.23 90.13 52720.22 88888.00 2006-11-28 01:56:35.403 332 18184.26 90.11 52720.31 88888.00 2006-11-28 01:56:35.903 332 18184.25 90.14 52720.33 88888.00 2006-11-28 01:56:36.403 332 18184.26 90.15 52720.31 88888.00 2006-11-28 01:56:36.903 332 18184.29 90.11 52720.30 88888.00 2006-11-28 01:56:37.403 332 18184.27 90.06 52720.29 88888.00 2006-11-28 01:56:37.903 332 18184.25 90.04 52720.45 88888.00 2006-11-28 01:56:38.403 332 18184.18 90.04 52720.50 88888.00 2006-11-28 01:56:38.903 332 18184.12 90.02 52720.41 88888.00 2006-11-28 01:56:39.403 332 18184.15 89.94 52720.35 88888.00 2006-11-28 01:56:39.903 332 18184.17 89.87 52720.34 88888.00 2006-11-28 01:56:40.403 332 18184.22 89.91 52720.39 88888.00 2006-11-28 01:56:40.903 332 18184.22 89.91 52720.39 88888.00 2006-11-28 01:56:41.403 332 18184.16 89.97 52720.49 88888.00 2006-11-28 01:56:41.903 332 18184.35 89.98 52720.51 88888.00 2006-11-28 01:56:42.403 332 18184.43 89.91 52720.54 88888.00 2006-11-28 01:56:42.903 332 18184.38 89.90 52720.40 88888.00 2006-11-28 01:56:43.403 332 18184.27 89.91 52720.25 88888.00 2006-11-28 01:56:43.903 332 18184.25 90.05 52720.28 88888.00 2006-11-28 01:56:44.403 332 18184.18 90.20 52720.38 88888.00 2006-11-28 01:56:44.903 332 18184.10 90.15 52720.47 88888.00 2006-11-28 01:56:45.403 332 18184.10 90.04 52720.39 88888.00 2006-11-28 01:56:45.903 332 18184.20 90.01 52720.38 88888.00 2006-11-28 01:56:46.403 332 18184.18 90.09 52720.46 88888.00 2006-11-28 01:56:46.903 332 18184.24 90.13 52720.45 88888.00 2006-11-28 01:56:47.403 332 18184.25 89.97 52720.40 88888.00 2006-11-28 01:56:47.903 332 18184.27 89.95 52720.33 88888.00 2006-11-28 01:56:48.403 332 18184.18 90.03 52720.28 88888.00 2006-11-28 01:56:48.903 332 18184.20 89.95 52720.30 88888.00 2006-11-28 01:56:49.403 332 18184.21 89.95 52720.25 88888.00 2006-11-28 01:56:49.903 332 18184.18 90.00 52720.25 88888.00 2006-11-28 01:56:50.403 332 18184.18 89.97 52720.30 88888.00 2006-11-28 01:56:50.903 332 18184.21 90.00 52720.37 88888.00 2006-11-28 01:56:51.403 332 18184.23 90.01 52720.34 88888.00 2006-11-28 01:56:51.903 332 18184.11 89.98 52720.25 88888.00 2006-11-28 01:56:52.403 332 18184.13 89.79 52720.28 88888.00 2006-11-28 01:56:52.903 332 18184.00 89.35 52720.31 88888.00 2006-11-28 01:56:53.403 332 18183.91 89.18 52720.42 88888.00 2006-11-28 01:56:53.903 332 18183.88 89.20 52720.46 88888.00 2006-11-28 01:56:54.403 332 18183.94 89.29 52720.45 88888.00 2006-11-28 01:56:54.903 332 18184.10 89.34 52720.38 88888.00 2006-11-28 01:56:55.403 332 18184.09 89.34 52720.33 88888.00 2006-11-28 01:56:55.903 332 18183.95 89.37 52720.29 88888.00 2006-11-28 01:56:56.403 332 18184.00 89.53 52720.19 88888.00 2006-11-28 01:56:56.903 332 18184.04 89.65 52720.27 88888.00 2006-11-28 01:56:57.403 332 18183.96 89.67 52720.37 88888.00 2006-11-28 01:56:57.903 332 18183.92 89.67 52720.38 88888.00 2006-11-28 01:56:58.403 332 18183.94 89.63 52720.42 88888.00 2006-11-28 01:56:58.903 332 18184.10 89.58 52720.45 88888.00 2006-11-28 01:56:59.403 332 18184.06 89.50 52720.45 88888.00 2006-11-28 01:56:59.903 332 18184.06 89.52 52720.54 88888.00 2006-11-28 01:57:00.403 332 18183.91 89.50 52720.50 88888.00 2006-11-28 01:57:00.903 332 18183.96 89.44 52720.57 88888.00 2006-11-28 01:57:01.403 332 18184.06 89.47 52720.59 88888.00 2006-11-28 01:57:01.903 332 18183.98 89.49 52720.56 88888.00 2006-11-28 01:57:02.403 332 18183.90 89.43 52720.46 88888.00 2006-11-28 01:57:02.903 332 18183.94 89.39 52720.45 88888.00 2006-11-28 01:57:03.403 332 18184.02 89.40 52720.47 88888.00 2006-11-28 01:57:03.903 332 18184.01 89.42 52720.48 88888.00 2006-11-28 01:57:04.403 332 18184.01 89.47 52720.58 88888.00 2006-11-28 01:57:04.903 332 18183.98 89.49 52720.59 88888.00 2006-11-28 01:57:05.403 332 18183.91 89.50 52720.72 88888.00 2006-11-28 01:57:05.903 332 18183.96 89.54 52720.73 88888.00 2006-11-28 01:57:06.403 332 18183.96 89.53 52720.74 88888.00 2006-11-28 01:57:06.903 332 18183.92 89.55 52720.70 88888.00 2006-11-28 01:57:07.403 332 18183.87 89.50 52720.62 88888.00 2006-11-28 01:57:07.903 332 18183.84 89.54 52720.67 88888.00 2006-11-28 01:57:08.403 332 18183.88 89.52 52720.62 88888.00 2006-11-28 01:57:08.903 332 18183.89 89.49 52720.53 88888.00 2006-11-28 01:57:09.403 332 18183.85 89.45 52720.52 88888.00 2006-11-28 01:57:09.903 332 18183.98 89.50 52720.53 88888.00 2006-11-28 01:57:10.403 332 18183.98 89.49 52720.51 88888.00 2006-11-28 01:57:10.903 332 18183.90 89.48 52720.45 88888.00 2006-11-28 01:57:11.403 332 18183.90 89.49 52720.48 88888.00 2006-11-28 01:57:11.903 332 18183.87 89.50 52720.52 88888.00 2006-11-28 01:57:12.403 332 18183.88 89.46 52720.47 88888.00 2006-11-28 01:57:12.903 332 18183.81 89.55 52720.39 88888.00 2006-11-28 01:57:13.403 332 18183.89 89.81 52720.37 88888.00 2006-11-28 01:57:13.903 332 18183.80 89.98 52720.38 88888.00 2006-11-28 01:57:14.403 332 18183.66 90.03 52720.41 88888.00 2006-11-28 01:57:14.903 332 18183.71 90.04 52720.33 88888.00 2006-11-28 01:57:15.403 332 18183.84 90.01 52720.38 88888.00 2006-11-28 01:57:15.903 332 18183.78 90.01 52720.56 88888.00 2006-11-28 01:57:16.403 332 18183.67 90.01 52720.58 88888.00 2006-11-28 01:57:16.903 332 18183.68 90.01 52720.46 88888.00 2006-11-28 01:57:17.403 332 18183.77 89.96 52720.37 88888.00 2006-11-28 01:57:17.903 332 18183.83 89.75 52720.41 88888.00 2006-11-28 01:57:18.403 332 18183.73 89.51 52720.44 88888.00 2006-11-28 01:57:18.903 332 18183.68 89.45 52720.38 88888.00 2006-11-28 01:57:19.403 332 18183.59 89.50 52720.50 88888.00 2006-11-28 01:57:19.903 332 18183.59 89.47 52720.48 88888.00 2006-11-28 01:57:20.403 332 18183.61 89.50 52720.51 88888.00 2006-11-28 01:57:20.903 332 18183.57 89.47 52720.48 88888.00 2006-11-28 01:57:21.403 332 18183.58 89.41 52720.49 88888.00 2006-11-28 01:57:21.903 332 18183.60 89.38 52720.56 88888.00 2006-11-28 01:57:22.403 332 18183.58 89.41 52720.59 88888.00 2006-11-28 01:57:22.903 332 18183.67 89.40 52720.64 88888.00 2006-11-28 01:57:23.403 332 18183.69 89.34 52720.58 88888.00 2006-11-28 01:57:23.903 332 18183.59 89.29 52720.58 88888.00 2006-11-28 01:57:24.403 332 18183.64 89.35 52720.53 88888.00 2006-11-28 01:57:24.903 332 18183.70 89.38 52720.65 88888.00 2006-11-28 01:57:25.403 332 18183.48 89.41 52720.53 88888.00 2006-11-28 01:57:25.903 332 18183.57 89.44 52720.56 88888.00 2006-11-28 01:57:26.403 332 18183.51 89.45 52720.68 88888.00 2006-11-28 01:57:26.903 332 18183.58 89.42 52720.63 88888.00 2006-11-28 01:57:27.403 332 18183.58 89.31 52720.60 88888.00 2006-11-28 01:57:27.903 332 18183.49 89.35 52720.61 88888.00 2006-11-28 01:57:28.403 332 18183.45 89.31 52720.52 88888.00 2006-11-28 01:57:28.903 332 18183.42 89.33 52720.49 88888.00 2006-11-28 01:57:29.403 332 18183.49 89.32 52720.58 88888.00 2006-11-28 01:57:29.903 332 18183.56 89.38 52720.53 88888.00 2006-11-28 01:57:30.403 332 18183.40 89.47 52720.73 88888.00 2006-11-28 01:57:30.903 332 18183.34 89.76 52720.79 88888.00 2006-11-28 01:57:31.403 332 18183.44 89.63 52720.70 88888.00 2006-11-28 01:57:31.903 332 18183.59 89.38 52720.62 88888.00 2006-11-28 01:57:32.403 332 18183.53 89.38 52720.57 88888.00 2006-11-28 01:57:32.903 332 18183.45 89.39 52720.49 88888.00 2006-11-28 01:57:33.403 332 18183.55 89.28 52720.58 88888.00 2006-11-28 01:57:33.903 332 18183.61 89.25 52720.60 88888.00 2006-11-28 01:57:34.403 332 18183.47 89.31 52720.64 88888.00 2006-11-28 01:57:34.903 332 18183.49 89.66 52720.71 88888.00 2006-11-28 01:57:35.403 332 18183.44 89.83 52720.68 88888.00 2006-11-28 01:57:35.903 332 18183.52 89.83 52720.71 88888.00 2006-11-28 01:57:36.403 332 18183.48 89.84 52720.71 88888.00 2006-11-28 01:57:36.903 332 18183.67 89.90 52720.69 88888.00 2006-11-28 01:57:37.403 332 18183.59 89.85 52720.68 88888.00 2006-11-28 01:57:37.903 332 18183.64 89.83 52720.61 88888.00 2006-11-28 01:57:38.403 332 18183.72 89.79 52720.53 88888.00 2006-11-28 01:57:38.903 332 18183.67 89.80 52720.50 88888.00 2006-11-28 01:57:39.403 332 18183.57 89.78 52720.50 88888.00 2006-11-28 01:57:39.903 332 18183.64 89.69 52720.54 88888.00 2006-11-28 01:57:40.403 332 18183.71 89.70 52720.46 88888.00 2006-11-28 01:57:40.903 332 18183.60 89.71 52720.41 88888.00 2006-11-28 01:57:41.403 332 18183.51 89.67 52720.45 88888.00 2006-11-28 01:57:41.903 332 18183.49 89.54 52720.45 88888.00 2006-11-28 01:57:42.403 332 18183.48 89.59 52720.39 88888.00 2006-11-28 01:57:42.903 332 18183.53 89.58 52720.35 88888.00 2006-11-28 01:57:43.403 332 18183.60 89.52 52720.47 88888.00 2006-11-28 01:57:43.903 332 18183.60 89.53 52720.47 88888.00 2006-11-28 01:57:44.403 332 18183.58 89.48 52720.45 88888.00 2006-11-28 01:57:44.903 332 18183.64 89.51 52720.38 88888.00 2006-11-28 01:57:45.403 332 18183.59 89.57 52720.42 88888.00 2006-11-28 01:57:45.903 332 18183.63 89.64 52720.49 88888.00 2006-11-28 01:57:46.403 332 18183.68 89.70 52720.50 88888.00 2006-11-28 01:57:46.903 332 18183.50 89.73 52720.47 88888.00 2006-11-28 01:57:47.403 332 18183.52 89.72 52720.54 88888.00 2006-11-28 01:57:47.903 332 18183.64 89.75 52720.68 88888.00 2006-11-28 01:57:48.403 332 18183.64 89.82 52720.59 88888.00 2006-11-28 01:57:48.903 332 18183.49 89.77 52720.60 88888.00 2006-11-28 01:57:49.403 332 18183.46 89.70 52720.64 88888.00 2006-11-28 01:57:49.903 332 18183.57 89.37 52720.59 88888.00 2006-11-28 01:57:50.403 332 18183.47 89.32 52720.64 88888.00 2006-11-28 01:57:50.903 332 18183.53 89.55 52720.68 88888.00 2006-11-28 01:57:51.403 332 18183.72 89.66 52720.60 88888.00 2006-11-28 01:57:51.903 332 18183.76 89.65 52720.49 88888.00 2006-11-28 01:57:52.403 332 18183.51 89.69 52720.44 88888.00 2006-11-28 01:57:52.903 332 18183.49 89.74 52720.48 88888.00 2006-11-28 01:57:53.403 332 18183.58 89.70 52720.48 88888.00 2006-11-28 01:57:53.903 332 18183.64 89.67 52720.56 88888.00 2006-11-28 01:57:54.403 332 18183.62 89.70 52720.56 88888.00 2006-11-28 01:57:54.903 332 18183.50 89.72 52720.60 88888.00 2006-11-28 01:57:55.403 332 18183.60 89.71 52720.68 88888.00 2006-11-28 01:57:55.903 332 18183.61 89.72 52720.57 88888.00 2006-11-28 01:57:56.403 332 18183.62 89.71 52720.62 88888.00 2006-11-28 01:57:56.903 332 18183.67 89.74 52720.65 88888.00 2006-11-28 01:57:57.403 332 18183.48 89.73 52720.54 88888.00 2006-11-28 01:57:57.903 332 18183.53 89.76 52720.50 88888.00 2006-11-28 01:57:58.403 332 18183.57 89.69 52720.57 88888.00 2006-11-28 01:57:58.903 332 18183.51 89.68 52720.54 88888.00 2006-11-28 01:57:59.403 332 18183.50 89.64 52720.53 88888.00 2006-11-28 01:57:59.903 332 18183.47 89.58 52720.36 88888.00 2006-11-28 01:58:00.403 332 18183.53 89.47 52720.30 88888.00 2006-11-28 01:58:00.903 332 18183.61 89.53 52720.41 88888.00 2006-11-28 01:58:01.403 332 18183.53 89.61 52720.50 88888.00 2006-11-28 01:58:01.903 332 18183.57 89.63 52720.60 88888.00 2006-11-28 01:58:02.403 332 18183.57 89.59 52720.57 88888.00 2006-11-28 01:58:02.903 332 18183.62 89.24 52720.56 88888.00 2006-11-28 01:58:03.403 332 18183.52 89.08 52720.53 88888.00 2006-11-28 01:58:03.903 332 18183.63 89.08 52720.67 88888.00 2006-11-28 01:58:04.403 332 18183.56 89.18 52720.60 88888.00 2006-11-28 01:58:04.903 332 18183.45 89.22 52720.64 88888.00 2006-11-28 01:58:05.403 332 18183.59 89.21 52720.65 88888.00 2006-11-28 01:58:05.903 332 18183.77 89.23 52720.64 88888.00 2006-11-28 01:58:06.403 332 18183.83 89.31 52720.67 88888.00 2006-11-28 01:58:06.903 332 18183.82 89.33 52720.69 88888.00 2006-11-28 01:58:07.403 332 18183.74 89.26 52720.56 88888.00 2006-11-28 01:58:07.903 332 18183.71 89.30 52720.62 88888.00 2006-11-28 01:58:08.403 332 18183.60 89.30 52720.60 88888.00 2006-11-28 01:58:08.903 332 18183.63 89.25 52720.77 88888.00 2006-11-28 01:58:09.403 332 18183.69 89.26 52720.77 88888.00 2006-11-28 01:58:09.903 332 18183.72 89.32 52720.67 88888.00 2006-11-28 01:58:10.403 332 18183.71 89.32 52720.50 88888.00 2006-11-28 01:58:10.903 332 18183.71 89.28 52720.47 88888.00 2006-11-28 01:58:11.403 332 18183.82 89.26 52720.52 88888.00 2006-11-28 01:58:11.903 332 18183.80 89.28 52720.42 88888.00 2006-11-28 01:58:12.403 332 18183.69 89.33 52720.30 88888.00 2006-11-28 01:58:12.903 332 18183.63 89.25 52720.37 88888.00 2006-11-28 01:58:13.403 332 18183.68 89.25 52720.47 88888.00 2006-11-28 01:58:13.903 332 18183.69 89.21 52720.49 88888.00 2006-11-28 01:58:14.403 332 18183.74 89.15 52720.51 88888.00 2006-11-28 01:58:14.903 332 18183.83 89.18 52720.58 88888.00 2006-11-28 01:58:15.403 332 18183.59 89.21 52720.62 88888.00 2006-11-28 01:58:15.903 332 18183.58 89.25 52720.59 88888.00 2006-11-28 01:58:16.403 332 18183.50 89.31 52720.54 88888.00 2006-11-28 01:58:16.903 332 18183.52 89.34 52720.50 88888.00 2006-11-28 01:58:17.403 332 18183.69 89.25 52720.52 88888.00 2006-11-28 01:58:17.903 332 18183.70 89.16 52720.61 88888.00 2006-11-28 01:58:18.403 332 18183.53 89.20 52720.63 88888.00 2006-11-28 01:58:18.903 332 18183.59 89.28 52720.64 88888.00 2006-11-28 01:58:19.403 332 18183.64 89.28 52720.54 88888.00 2006-11-28 01:58:19.903 332 18183.78 89.38 52720.58 88888.00 2006-11-28 01:58:20.403 332 18183.70 89.33 52720.65 88888.00 2006-11-28 01:58:20.903 332 18183.61 89.28 52720.68 88888.00 2006-11-28 01:58:21.403 332 18183.67 89.26 52720.54 88888.00 2006-11-28 01:58:21.903 332 18183.55 89.36 52720.48 88888.00 2006-11-28 01:58:22.403 332 18183.62 89.36 52720.51 88888.00 2006-11-28 01:58:22.903 332 18183.74 89.34 52720.54 88888.00 2006-11-28 01:58:23.403 332 18183.80 89.33 52720.52 88888.00 2006-11-28 01:58:23.903 332 18183.72 89.23 52720.50 88888.00 2006-11-28 01:58:24.403 332 18183.66 89.19 52720.47 88888.00 2006-11-28 01:58:24.903 332 18183.71 89.28 52720.41 88888.00 2006-11-28 01:58:25.403 332 18183.66 89.33 52720.40 88888.00 2006-11-28 01:58:25.903 332 18183.62 89.29 52720.57 88888.00 2006-11-28 01:58:26.403 332 18183.50 89.33 52720.47 88888.00 2006-11-28 01:58:26.903 332 18183.39 89.35 52720.39 88888.00 2006-11-28 01:58:27.403 332 18183.46 89.26 52720.44 88888.00 2006-11-28 01:58:27.903 332 18183.53 89.30 52720.49 88888.00 2006-11-28 01:58:28.403 332 18183.42 89.34 52720.57 88888.00 2006-11-28 01:58:28.903 332 18183.47 89.32 52720.57 88888.00 2006-11-28 01:58:29.403 332 18183.55 89.31 52720.59 88888.00 2006-11-28 01:58:29.903 332 18183.56 89.25 52720.58 88888.00 2006-11-28 01:58:30.403 332 18183.70 89.19 52720.53 88888.00 2006-11-28 01:58:30.903 332 18183.84 89.17 52720.57 88888.00 2006-11-28 01:58:31.403 332 18183.84 89.20 52720.56 88888.00 2006-11-28 01:58:31.903 332 18183.84 89.25 52720.56 88888.00 2006-11-28 01:58:32.403 332 18183.62 89.26 52720.61 88888.00 2006-11-28 01:58:32.903 332 18183.42 89.17 52720.63 88888.00 2006-11-28 01:58:33.403 332 18183.36 89.17 52720.56 88888.00 2006-11-28 01:58:33.903 332 18183.50 89.20 52720.42 88888.00 2006-11-28 01:58:34.403 332 18183.56 89.23 52720.47 88888.00 2006-11-28 01:58:34.903 332 18183.55 89.24 52720.51 88888.00 2006-11-28 01:58:35.403 332 18183.66 89.30 52720.47 88888.00 2006-11-28 01:58:35.903 332 18183.55 89.34 52720.38 88888.00 2006-11-28 01:58:36.403 332 18183.60 89.32 52720.31 88888.00 2006-11-28 01:58:36.903 332 18183.79 89.32 52720.24 88888.00 2006-11-28 01:58:37.403 332 18183.78 89.30 52720.24 88888.00 2006-11-28 01:58:37.903 332 18183.78 89.21 52720.35 88888.00 2006-11-28 01:58:38.403 332 18183.78 89.28 52720.39 88888.00 2006-11-28 01:58:38.903 332 18183.69 89.26 52720.29 88888.00 2006-11-28 01:58:39.403 332 18183.64 89.20 52720.26 88888.00 2006-11-28 01:58:39.903 332 18183.66 89.40 52720.29 88888.00 2006-11-28 01:58:40.403 332 18183.55 89.66 52720.30 88888.00 2006-11-28 01:58:40.903 332 18183.42 89.72 52720.28 88888.00 2006-11-28 01:58:41.403 332 18183.58 89.71 52720.30 88888.00 2006-11-28 01:58:41.903 332 18183.59 89.73 52720.41 88888.00 2006-11-28 01:58:42.403 332 18183.58 89.75 52720.33 88888.00 2006-11-28 01:58:42.903 332 18183.66 89.78 52720.24 88888.00 2006-11-28 01:58:43.403 332 18183.66 89.81 52720.30 88888.00 2006-11-28 01:58:43.903 332 18183.57 89.78 52720.28 88888.00 2006-11-28 01:58:44.403 332 18183.68 89.78 52720.36 88888.00 2006-11-28 01:58:44.903 332 18183.76 89.85 52720.52 88888.00 2006-11-28 01:58:45.403 332 18183.84 89.83 52720.54 88888.00 2006-11-28 01:58:45.903 332 18183.83 89.79 52720.45 88888.00 2006-11-28 01:58:46.403 332 18183.80 89.83 52720.29 88888.00 2006-11-28 01:58:46.903 332 18183.60 89.87 52720.33 88888.00 2006-11-28 01:58:47.403 332 18183.41 89.91 52720.30 88888.00 2006-11-28 01:58:47.903 332 18183.61 89.86 52720.38 88888.00 2006-11-28 01:58:48.403 332 18183.52 89.84 52720.37 88888.00 2006-11-28 01:58:48.903 332 18183.60 89.85 52720.41 88888.00 2006-11-28 01:58:49.403 332 18183.66 89.88 52720.41 88888.00 2006-11-28 01:58:49.903 332 18183.73 89.84 52720.39 88888.00 2006-11-28 01:58:50.403 332 18183.84 89.56 52720.42 88888.00 2006-11-28 01:58:50.903 332 18183.84 89.31 52720.41 88888.00 2006-11-28 01:58:51.403 332 18183.83 89.30 52720.31 88888.00 2006-11-28 01:58:51.903 332 18183.71 89.41 52720.36 88888.00 2006-11-28 01:58:52.403 332 18183.48 89.39 52720.31 88888.00 2006-11-28 01:58:52.903 332 18183.48 89.34 52720.25 88888.00 2006-11-28 01:58:53.403 332 18183.62 89.42 52720.35 88888.00 2006-11-28 01:58:53.903 332 18183.61 89.40 52720.44 88888.00 2006-11-28 01:58:54.403 332 18183.61 89.25 52720.49 88888.00 2006-11-28 01:58:54.903 332 18183.68 89.23 52720.50 88888.00 2006-11-28 01:58:55.403 332 18183.57 89.32 52720.39 88888.00 2006-11-28 01:58:55.903 332 18183.59 89.36 52720.40 88888.00 2006-11-28 01:58:56.403 332 18183.62 89.34 52720.31 88888.00 2006-11-28 01:58:56.903 332 18183.69 89.33 52720.29 88888.00 2006-11-28 01:58:57.403 332 18183.60 89.33 52720.35 88888.00 2006-11-28 01:58:57.903 332 18183.60 89.34 52720.47 88888.00 2006-11-28 01:58:58.403 332 18183.55 89.41 52720.49 88888.00 2006-11-28 01:58:58.903 332 18183.61 89.41 52720.48 88888.00 2006-11-28 01:58:59.403 332 18183.58 89.38 52720.52 88888.00 2006-11-28 01:58:59.903 332 18183.47 89.33 52720.57 88888.00 2006-11-28 01:59:00.403 332 18183.50 89.30 52720.60 88888.00 2006-11-28 01:59:00.903 332 18183.57 89.24 52720.51 88888.00 2006-11-28 01:59:01.403 332 18183.62 89.19 52720.64 88888.00 2006-11-28 01:59:01.903 332 18183.59 89.29 52720.70 88888.00 2006-11-28 01:59:02.403 332 18183.60 89.29 52720.59 88888.00 2006-11-28 01:59:02.903 332 18183.62 89.41 52720.36 88888.00 2006-11-28 01:59:03.403 332 18183.71 89.36 52720.38 88888.00 2006-11-28 01:59:03.903 332 18183.70 89.34 52720.41 88888.00 2006-11-28 01:59:04.403 332 18183.72 89.31 52720.46 88888.00 2006-11-28 01:59:04.903 332 18183.74 89.28 52720.51 88888.00 2006-11-28 01:59:05.403 332 18183.70 89.23 52720.47 88888.00 2006-11-28 01:59:05.903 332 18183.66 89.19 52720.47 88888.00 2006-11-28 01:59:06.403 332 18183.60 89.22 52720.45 88888.00 2006-11-28 01:59:06.903 332 18183.58 89.20 52720.42 88888.00 2006-11-28 01:59:07.403 332 18183.68 89.17 52720.47 88888.00 2006-11-28 01:59:07.903 332 18183.78 89.20 52720.56 88888.00 2006-11-28 01:59:08.403 332 18183.79 89.24 52720.52 88888.00 2006-11-28 01:59:08.903 332 18183.79 89.18 52720.44 88888.00 2006-11-28 01:59:09.403 332 18183.78 89.20 52720.48 88888.00 2006-11-28 01:59:09.903 332 18183.64 89.15 52720.44 88888.00 2006-11-28 01:59:10.403 332 18183.78 89.14 52720.47 88888.00 2006-11-28 01:59:10.903 332 18183.76 89.16 52720.50 88888.00 2006-11-28 01:59:11.403 332 18183.68 89.18 52720.49 88888.00 2006-11-28 01:59:11.903 332 18183.76 89.17 52720.42 88888.00 2006-11-28 01:59:12.403 332 18183.66 89.13 52720.39 88888.00 2006-11-28 01:59:12.903 332 18183.66 89.11 52720.46 88888.00 2006-11-28 01:59:13.403 332 18183.74 89.12 52720.56 88888.00 2006-11-28 01:59:13.903 332 18183.72 89.07 52720.50 88888.00 2006-11-28 01:59:14.403 332 18183.68 89.12 52720.48 88888.00 2006-11-28 01:59:14.903 332 18183.77 89.33 52720.45 88888.00 2006-11-28 01:59:15.403 332 18183.62 89.51 52720.58 88888.00 2006-11-28 01:59:15.903 332 18183.56 89.59 52720.56 88888.00 2006-11-28 01:59:16.403 332 18183.58 89.54 52720.48 88888.00 2006-11-28 01:59:16.903 332 18183.66 89.48 52720.45 88888.00 2006-11-28 01:59:17.403 332 18183.72 89.45 52720.51 88888.00 2006-11-28 01:59:17.903 332 18183.68 89.49 52720.46 88888.00 2006-11-28 01:59:18.403 332 18183.88 89.52 52720.49 88888.00 2006-11-28 01:59:18.903 332 18183.92 89.51 52720.47 88888.00 2006-11-28 01:59:19.403 332 18183.82 89.52 52720.49 88888.00 2006-11-28 01:59:19.903 332 18183.66 89.55 52720.52 88888.00 2006-11-28 01:59:20.403 332 18183.70 89.64 52720.49 88888.00 2006-11-28 01:59:20.903 332 18183.83 89.53 52720.42 88888.00 2006-11-28 01:59:21.403 332 18183.74 89.25 52720.49 88888.00 2006-11-28 01:59:21.903 332 18183.74 89.04 52720.41 88888.00 2006-11-28 01:59:22.403 332 18183.74 88.99 52720.46 88888.00 2006-11-28 01:59:22.903 332 18183.63 88.97 52720.45 88888.00 2006-11-28 01:59:23.403 332 18183.57 88.95 52720.41 88888.00 2006-11-28 01:59:23.903 332 18183.61 89.00 52720.21 88888.00 2006-11-28 01:59:24.403 332 18183.59 88.96 52720.22 88888.00 2006-11-28 01:59:24.903 332 18183.58 88.88 52720.26 88888.00 2006-11-28 01:59:25.403 332 18183.44 88.96 52720.24 88888.00 2006-11-28 01:59:25.903 332 18183.35 88.89 52720.23 88888.00 2006-11-28 01:59:26.403 332 18183.50 88.92 52720.24 88888.00 2006-11-28 01:59:26.903 332 18183.57 88.95 52720.26 88888.00 2006-11-28 01:59:27.403 332 18183.56 88.98 52720.31 88888.00 2006-11-28 01:59:27.903 332 18183.53 88.85 52720.33 88888.00 2006-11-28 01:59:28.403 332 18183.58 88.90 52720.37 88888.00 2006-11-28 01:59:28.903 332 18183.59 88.96 52720.26 88888.00 2006-11-28 01:59:29.403 332 18183.48 89.05 52720.16 88888.00 2006-11-28 01:59:29.903 332 18183.50 89.06 52720.19 88888.00 2006-11-28 01:59:30.403 332 18183.52 88.97 52720.30 88888.00 2006-11-28 01:59:30.903 332 18183.52 88.92 52720.33 88888.00 2006-11-28 01:59:31.403 332 18183.55 88.89 52720.45 88888.00 2006-11-28 01:59:31.903 332 18183.70 88.90 52720.37 88888.00 2006-11-28 01:59:32.403 332 18183.77 88.84 52720.24 88888.00 2006-11-28 01:59:32.903 332 18183.78 88.81 52720.22 88888.00 2006-11-28 01:59:33.403 332 18183.64 88.83 52720.28 88888.00 2006-11-28 01:59:33.903 332 18183.61 88.92 52720.38 88888.00 2006-11-28 01:59:34.403 332 18183.58 89.13 52720.44 88888.00 2006-11-28 01:59:34.903 332 18183.45 89.30 52720.41 88888.00 2006-11-28 01:59:35.403 332 18183.37 89.29 52720.56 88888.00 2006-11-28 01:59:35.903 332 18183.38 89.28 52720.56 88888.00 2006-11-28 01:59:36.403 332 18183.42 89.32 52720.50 88888.00 2006-11-28 01:59:36.903 332 18183.55 89.33 52720.40 88888.00 2006-11-28 01:59:37.403 332 18183.57 89.35 52720.38 88888.00 2006-11-28 01:59:37.903 332 18183.49 89.33 52720.46 88888.00 2006-11-28 01:59:38.403 332 18183.49 89.35 52720.34 88888.00 2006-11-28 01:59:38.903 332 18183.67 89.33 52720.27 88888.00 2006-11-28 01:59:39.403 332 18183.57 89.05 52720.17 88888.00 2006-11-28 01:59:39.903 332 18183.60 88.89 52720.17 88888.00 2006-11-28 01:59:40.403 332 18183.68 88.78 52720.25 88888.00 2006-11-28 01:59:40.903 332 18183.77 88.74 52720.22 88888.00 2006-11-28 01:59:41.403 332 18183.57 88.77 52720.25 88888.00 2006-11-28 01:59:41.903 332 18183.44 88.78 52720.25 88888.00 2006-11-28 01:59:42.403 332 18183.46 88.70 52720.40 88888.00 2006-11-28 01:59:42.903 332 18183.51 88.73 52720.38 88888.00 2006-11-28 01:59:43.403 332 18183.51 88.76 52720.27 88888.00 2006-11-28 01:59:43.903 332 18183.58 88.79 52720.24 88888.00 2006-11-28 01:59:44.403 332 18183.61 88.77 52720.29 88888.00 2006-11-28 01:59:44.903 332 18183.69 88.74 52720.25 88888.00 2006-11-28 01:59:45.403 332 18183.69 88.84 52720.23 88888.00 2006-11-28 01:59:45.903 332 18183.70 88.76 52720.21 88888.00 2006-11-28 01:59:46.403 332 18183.80 88.98 52720.23 88888.00 2006-11-28 01:59:46.903 332 18183.79 89.15 52720.29 88888.00 2006-11-28 01:59:47.403 332 18183.63 88.90 52720.34 88888.00 2006-11-28 01:59:47.903 332 18183.70 88.86 52720.21 88888.00 2006-11-28 01:59:48.403 332 18183.76 88.89 52720.24 88888.00 2006-11-28 01:59:48.903 332 18183.66 88.84 52720.21 88888.00 2006-11-28 01:59:49.403 332 18183.57 88.71 52720.03 88888.00 2006-11-28 01:59:49.903 332 18183.62 88.75 52720.13 88888.00 2006-11-28 01:59:50.403 332 18183.67 88.82 52720.29 88888.00 2006-11-28 01:59:50.903 332 18183.66 88.83 52720.24 88888.00 2006-11-28 01:59:51.403 332 18183.66 88.78 52720.23 88888.00 2006-11-28 01:59:51.903 332 18183.70 88.89 52720.26 88888.00 2006-11-28 01:59:52.403 332 18183.69 88.90 52720.31 88888.00 2006-11-28 01:59:52.903 332 18183.66 88.83 52720.29 88888.00 2006-11-28 01:59:53.403 332 18183.74 88.81 52720.26 88888.00 2006-11-28 01:59:53.903 332 18183.96 88.86 52720.23 88888.00 2006-11-28 01:59:54.403 332 18183.93 88.87 52720.29 88888.00 2006-11-28 01:59:54.903 332 18183.93 88.84 52720.28 88888.00 2006-11-28 01:59:55.403 332 18183.71 88.86 52720.33 88888.00 2006-11-28 01:59:55.903 332 18183.61 88.96 52720.29 88888.00 2006-11-28 01:59:56.403 332 18183.56 88.94 52720.26 88888.00 2006-11-28 01:59:56.903 332 18183.62 88.85 52720.27 88888.00 2006-11-28 01:59:57.403 332 18183.66 88.85 52720.35 88888.00 2006-11-28 01:59:57.903 332 18183.79 89.11 52720.36 88888.00 2006-11-28 01:59:58.403 332 18183.66 89.38 52720.27 88888.00 2006-11-28 01:59:58.903 332 18183.66 89.33 52720.30 88888.00 2006-11-28 01:59:59.403 332 18183.68 89.32 52720.34 88888.00 2006-11-28 01:59:59.903 332 18183.60 89.33 52720.24 88888.00 2006-11-28 02:00:00.403 332 18183.56 89.21 52720.24 88888.00 2006-11-28 02:00:00.903 332 18183.53 89.22 52720.21 88888.00 2006-11-28 02:00:01.403 332 18183.55 89.26 52720.23 88888.00 2006-11-28 02:00:01.903 332 18183.52 89.20 52720.31 88888.00 2006-11-28 02:00:02.403 332 18183.58 89.18 52720.30 88888.00 2006-11-28 02:00:02.903 332 18183.60 89.28 52720.26 88888.00 2006-11-28 02:00:03.403 332 18183.73 89.37 52720.29 88888.00 2006-11-28 02:00:03.903 332 18183.83 89.40 52720.28 88888.00 2006-11-28 02:00:04.403 332 18183.81 89.39 52720.33 88888.00 2006-11-28 02:00:04.903 332 18183.88 89.38 52720.38 88888.00 2006-11-28 02:00:05.403 332 18183.83 89.33 52720.37 88888.00 2006-11-28 02:00:05.903 332 18183.79 89.31 52720.37 88888.00 2006-11-28 02:00:06.403 332 18183.83 89.36 52720.42 88888.00 2006-11-28 02:00:06.903 332 18183.84 89.34 52720.29 88888.00 2006-11-28 02:00:07.403 332 18183.78 89.34 52720.38 88888.00 2006-11-28 02:00:07.903 332 18183.72 89.34 52720.37 88888.00 2006-11-28 02:00:08.403 332 18183.60 89.37 52720.39 88888.00 2006-11-28 02:00:08.903 332 18183.68 89.42 52720.34 88888.00 2006-11-28 02:00:09.403 332 18183.73 89.29 52720.34 88888.00 2006-11-28 02:00:09.903 332 18183.72 89.03 52720.41 88888.00 2006-11-28 02:00:10.403 332 18183.68 89.00 52720.44 88888.00 2006-11-28 02:00:10.903 332 18183.73 88.97 52720.53 88888.00 2006-11-28 02:00:11.403 332 18183.81 89.03 52720.56 88888.00 2006-11-28 02:00:11.903 332 18183.73 89.01 52720.56 88888.00 2006-11-28 02:00:12.403 332 18183.64 88.97 52720.57 88888.00 2006-11-28 02:00:12.903 332 18183.63 88.95 52720.40 88888.00 2006-11-28 02:00:13.403 332 18183.51 88.99 52720.38 88888.00 2006-11-28 02:00:13.903 332 18183.40 88.96 52720.39 88888.00 2006-11-28 02:00:14.403 332 18183.35 88.95 52720.41 88888.00 2006-11-28 02:00:14.903 332 18183.42 88.89 52720.39 88888.00 2006-11-28 02:00:15.403 332 18183.49 88.89 52720.36 88888.00 2006-11-28 02:00:15.903 332 18183.50 88.95 52720.48 88888.00 2006-11-28 02:00:16.403 332 18183.61 88.90 52720.52 88888.00 2006-11-28 02:00:16.903 332 18183.72 88.96 52720.40 88888.00 2006-11-28 02:00:17.403 332 18183.72 88.96 52720.33 88888.00 2006-11-28 02:00:17.903 332 18183.69 89.02 52720.37 88888.00 2006-11-28 02:00:18.403 332 18183.71 89.00 52720.45 88888.00 2006-11-28 02:00:18.903 332 18183.74 88.90 52720.54 88888.00 2006-11-28 02:00:19.403 332 18183.64 88.90 52720.47 88888.00 2006-11-28 02:00:19.903 332 18183.52 88.92 52720.41 88888.00 2006-11-28 02:00:20.403 332 18183.61 88.97 52720.44 88888.00 2006-11-28 02:00:20.903 332 18183.62 88.90 52720.49 88888.00 2006-11-28 02:00:21.403 332 18183.66 88.94 52720.33 88888.00 2006-11-28 02:00:21.903 332 18183.68 88.98 52720.21 88888.00 2006-11-28 02:00:22.403 332 18183.67 88.96 52720.24 88888.00 2006-11-28 02:00:22.903 332 18183.60 88.89 52720.28 88888.00 2006-11-28 02:00:23.403 332 18183.53 88.82 52720.40 88888.00 2006-11-28 02:00:23.903 332 18183.64 88.88 52720.45 88888.00 2006-11-28 02:00:24.403 332 18183.76 88.92 52720.37 88888.00 2006-11-28 02:00:24.903 332 18183.81 88.77 52720.35 88888.00 2006-11-28 02:00:25.403 332 18183.82 88.67 52720.22 88888.00 2006-11-28 02:00:25.903 332 18183.81 88.79 52720.36 88888.00 2006-11-28 02:00:26.403 332 18183.84 88.91 52720.39 88888.00 2006-11-28 02:00:26.903 332 18183.80 88.91 52720.34 88888.00 2006-11-28 02:00:27.403 332 18183.81 88.82 52720.46 88888.00 2006-11-28 02:00:27.903 332 18183.74 88.86 52720.38 88888.00 2006-11-28 02:00:28.403 332 18183.61 88.92 52720.38 88888.00 2006-11-28 02:00:28.903 332 18183.69 88.85 52720.39 88888.00 2006-11-28 02:00:29.403 332 18183.71 88.81 52720.33 88888.00 2006-11-28 02:00:29.903 332 18183.58 88.80 52720.47 88888.00 2006-11-28 02:00:30.403 332 18183.63 88.89 52720.45 88888.00 2006-11-28 02:00:30.903 332 18183.83 88.87 52720.31 88888.00 2006-11-28 02:00:31.403 332 18183.81 88.92 52720.29 88888.00 2006-11-28 02:00:31.903 332 18183.67 88.95 52720.34 88888.00 2006-11-28 02:00:32.403 332 18183.66 88.94 52720.42 88888.00 2006-11-28 02:00:32.903 332 18183.88 88.97 52720.28 88888.00 2006-11-28 02:00:33.403 332 18183.78 88.89 52720.29 88888.00 2006-11-28 02:00:33.903 332 18183.61 88.86 52720.34 88888.00 2006-11-28 02:00:34.403 332 18183.63 88.91 52720.30 88888.00 2006-11-28 02:00:34.903 332 18183.69 88.92 52720.29 88888.00 2006-11-28 02:00:35.403 332 18183.68 88.92 52720.31 88888.00 2006-11-28 02:00:35.903 332 18183.59 88.91 52720.38 88888.00 2006-11-28 02:00:36.403 332 18183.57 88.95 52720.38 88888.00 2006-11-28 02:00:36.903 332 18184.01 89.01 52720.34 88888.00 2006-11-28 02:00:37.403 332 18184.25 88.97 52720.33 88888.00 2006-11-28 02:00:37.903 332 18184.29 88.91 52720.26 88888.00 2006-11-28 02:00:38.403 332 18184.23 88.92 52720.39 88888.00 2006-11-28 02:00:38.903 332 18183.79 88.98 52720.41 88888.00 2006-11-28 02:00:39.403 332 18183.68 88.97 52720.38 88888.00 2006-11-28 02:00:39.903 332 18183.66 88.87 52720.36 88888.00 2006-11-28 02:00:40.403 332 18183.70 88.85 52720.46 88888.00 2006-11-28 02:00:40.903 332 18183.61 88.94 52720.35 88888.00 2006-11-28 02:00:41.403 332 18183.66 88.94 52720.21 88888.00 2006-11-28 02:00:41.903 332 18183.63 88.92 52720.19 88888.00 2006-11-28 02:00:42.403 332 18183.62 88.88 52720.36 88888.00 2006-11-28 02:00:42.903 332 18183.64 88.86 52720.28 88888.00 2006-11-28 02:00:43.403 332 18183.74 88.88 52720.28 88888.00 2006-11-28 02:00:43.903 332 18183.81 88.91 52720.25 88888.00 2006-11-28 02:00:44.403 332 18183.74 88.85 52720.33 88888.00 2006-11-28 02:00:44.903 332 18183.88 88.81 52720.28 88888.00 2006-11-28 02:00:45.403 332 18183.94 88.79 52720.11 88888.00 2006-11-28 02:00:45.903 332 18184.09 88.78 52720.24 88888.00 2006-11-28 02:00:46.403 332 18184.02 88.83 52720.13 88888.00 2006-11-28 02:00:46.903 332 18183.91 88.87 52720.29 88888.00 2006-11-28 02:00:47.403 332 18183.93 88.86 52720.30 88888.00 2006-11-28 02:00:47.903 332 18183.80 88.84 52720.23 88888.00 2006-11-28 02:00:48.403 332 18183.74 88.80 52720.19 88888.00 2006-11-28 02:00:48.903 332 18183.82 88.78 52720.15 88888.00 2006-11-28 02:00:49.403 332 18183.70 88.84 52720.19 88888.00 2006-11-28 02:00:49.903 332 18183.62 88.81 52720.12 88888.00 2006-11-28 02:00:50.403 332 18183.59 88.79 52720.09 88888.00 2006-11-28 02:00:50.903 332 18183.55 88.83 52720.10 88888.00 2006-11-28 02:00:51.403 332 18183.52 88.88 52720.12 88888.00 2006-11-28 02:00:51.903 332 18183.69 88.87 52720.07 88888.00 2006-11-28 02:00:52.403 332 18183.67 88.89 52720.12 88888.00 2006-11-28 02:00:52.903 332 18183.57 88.84 52720.15 88888.00 2006-11-28 02:00:53.403 332 18183.61 88.84 52720.04 88888.00 2006-11-28 02:00:53.903 332 18183.68 88.89 52719.96 88888.00 2006-11-28 02:00:54.403 332 18183.72 88.96 52720.05 88888.00 2006-11-28 02:00:54.903 332 18183.66 88.87 52720.07 88888.00 2006-11-28 02:00:55.403 332 18183.67 88.84 52720.10 88888.00 2006-11-28 02:00:55.903 332 18183.71 88.84 52720.11 88888.00 2006-11-28 02:00:56.403 332 18183.58 88.89 52720.12 88888.00 2006-11-28 02:00:56.903 332 18183.39 88.88 52720.11 88888.00 2006-11-28 02:00:57.403 332 18183.57 88.92 52720.12 88888.00 2006-11-28 02:00:57.903 332 18183.60 88.94 52720.09 88888.00 2006-11-28 02:00:58.403 332 18183.63 89.17 52720.01 88888.00 2006-11-28 02:00:58.903 332 18183.66 89.22 52720.03 88888.00 2006-11-28 02:00:59.403 332 18183.62 89.23 52720.02 88888.00 2006-11-28 02:00:59.903 332 18183.60 89.28 52720.10 88888.00 2006-11-28 02:01:00.403 332 18183.49 89.32 52720.28 88888.00 2006-11-28 02:01:00.903 332 18183.48 89.24 52720.23 88888.00 2006-11-28 02:01:01.403 332 18183.55 89.17 52720.18 88888.00 2006-11-28 02:01:01.903 332 18183.47 89.17 52720.25 88888.00 2006-11-28 02:01:02.403 332 18183.39 89.25 52720.30 88888.00 2006-11-28 02:01:02.903 332 18183.56 89.30 52720.34 88888.00 2006-11-28 02:01:03.403 332 18183.51 89.32 52720.38 88888.00 2006-11-28 02:01:03.903 332 18183.53 89.50 52720.30 88888.00 2006-11-28 02:01:04.403 332 18183.51 89.44 52720.31 88888.00 2006-11-28 02:01:04.903 332 18183.41 89.36 52720.30 88888.00 2006-11-28 02:01:05.403 332 18183.56 89.38 52720.23 88888.00 2006-11-28 02:01:05.903 332 18183.55 89.42 52720.26 88888.00 2006-11-28 02:01:06.403 332 18183.46 89.38 52720.25 88888.00 2006-11-28 02:01:06.903 332 18183.38 89.30 52720.26 88888.00 2006-11-28 02:01:07.403 332 18183.51 89.26 52720.19 88888.00 2006-11-28 02:01:07.903 332 18183.72 89.26 52720.17 88888.00 2006-11-28 02:01:08.403 332 18183.74 89.32 52720.25 88888.00 2006-11-28 02:01:08.903 332 18183.92 89.23 52720.28 88888.00 2006-11-28 02:01:09.403 332 18183.72 89.16 52720.30 88888.00 2006-11-28 02:01:09.903 332 18183.51 89.24 52720.29 88888.00 2006-11-28 02:01:10.403 332 18183.48 89.34 52720.28 88888.00 2006-11-28 02:01:10.903 332 18183.44 89.37 52720.28 88888.00 2006-11-28 02:01:11.403 332 18183.44 89.32 52720.28 88888.00 2006-11-28 02:01:11.903 332 18183.50 89.30 52720.24 88888.00 2006-11-28 02:01:12.400 332 18183.48 89.31 52720.16 88888.00 2006-11-28 02:01:12.900 332 18183.33 89.31 52720.12 88888.00 2006-11-28 02:01:13.400 332 18183.27 89.25 52720.16 88888.00 2006-11-28 02:01:13.900 332 18183.34 89.24 52720.22 88888.00 2006-11-28 02:01:14.400 332 18183.26 89.18 52720.10 88888.00 2006-11-28 02:01:14.900 332 18183.36 88.91 52720.13 88888.00 2006-11-28 02:01:15.400 332 18183.41 88.84 52720.17 88888.00 2006-11-28 02:01:15.900 332 18183.49 88.82 52720.18 88888.00 2006-11-28 02:01:16.400 332 18183.63 88.78 52720.25 88888.00 2006-11-28 02:01:16.900 332 18183.68 88.81 52720.39 88888.00 2006-11-28 02:01:17.400 332 18183.59 88.84 52720.35 88888.00 2006-11-28 02:01:17.900 332 18183.60 88.89 52720.21 88888.00 2006-11-28 02:01:18.400 332 18183.57 88.85 52720.14 88888.00 2006-11-28 02:01:18.900 332 18183.50 88.77 52720.23 88888.00 2006-11-28 02:01:19.400 332 18183.51 88.68 52720.18 88888.00 2006-11-28 02:01:19.900 332 18183.51 88.64 52720.13 88888.00 2006-11-28 02:01:20.400 332 18183.55 88.66 52720.11 88888.00 2006-11-28 02:01:20.900 332 18183.51 88.71 52720.15 88888.00 2006-11-28 02:01:21.400 332 18183.53 88.75 52720.12 88888.00 2006-11-28 02:01:21.900 332 18183.46 88.68 52720.01 88888.00 2006-11-28 02:01:22.400 332 18183.49 88.68 52720.06 88888.00 2006-11-28 02:01:22.900 332 18183.45 88.70 52720.09 88888.00 2006-11-28 02:01:23.400 332 18183.36 88.65 52720.11 88888.00 2006-11-28 02:01:23.900 332 18183.44 88.68 52720.21 88888.00 2006-11-28 02:01:24.400 332 18183.44 88.73 52720.30 88888.00 2006-11-28 02:01:24.900 332 18183.27 88.74 52720.29 88888.00 2006-11-28 02:01:25.400 332 18183.19 88.68 52720.28 88888.00 2006-11-28 02:01:25.900 332 18183.27 88.61 52720.38 88888.00 2006-11-28 02:01:26.400 332 18183.25 88.62 52720.41 88888.00 2006-11-28 02:01:26.900 332 18183.27 88.64 52720.38 88888.00 2006-11-28 02:01:27.400 332 18183.20 88.64 52720.30 88888.00 2006-11-28 02:01:27.900 332 18183.29 88.53 52720.36 88888.00 2006-11-28 02:01:28.400 332 18183.55 88.54 52720.40 88888.00 2006-11-28 02:01:28.900 332 18183.67 88.55 52720.36 88888.00 2006-11-28 02:01:29.400 332 18183.60 88.56 52720.33 88888.00 2006-11-28 02:01:29.900 332 18183.55 88.56 52720.24 88888.00 2006-11-28 02:01:30.400 332 18183.51 88.61 52720.27 88888.00 2006-11-28 02:01:30.900 332 18183.37 88.56 52720.34 88888.00 2006-11-28 02:01:31.400 332 18183.55 88.61 52720.36 88888.00 2006-11-28 02:01:31.900 332 18183.46 88.53 52720.40 88888.00 2006-11-28 02:01:32.400 332 18183.38 88.47 52720.35 88888.00 2006-11-28 02:01:32.900 332 18183.31 88.51 52720.39 88888.00 2006-11-28 02:01:33.400 332 18183.49 88.50 52720.36 88888.00 2006-11-28 02:01:33.900 332 18183.48 88.55 52720.29 88888.00 2006-11-28 02:01:34.400 332 18183.45 88.46 52720.34 88888.00 2006-11-28 02:01:34.900 332 18183.44 88.40 52720.26 88888.00 2006-11-28 02:01:35.400 332 18183.30 88.47 52720.33 88888.00 2006-11-28 02:01:35.900 332 18183.12 88.49 52720.36 88888.00 2006-11-28 02:01:36.400 332 18183.08 88.50 52720.22 88888.00 2006-11-28 02:01:36.900 332 18183.08 88.51 52720.18 88888.00 2006-11-28 02:01:37.400 332 18183.13 88.43 52720.12 88888.00 2006-11-28 02:01:37.900 332 18183.16 88.48 52720.21 88888.00 2006-11-28 02:01:38.400 332 18183.27 88.55 52720.03 88888.00 2006-11-28 02:01:38.900 332 18183.28 88.56 52719.91 88888.00 2006-11-28 02:01:39.400 332 18183.31 88.57 52719.88 88888.00 2006-11-28 02:01:39.900 332 18183.18 88.57 52719.87 88888.00 2006-11-28 02:01:40.400 332 18183.18 88.55 52719.94 88888.00 2006-11-28 02:01:40.900 332 18183.28 88.54 52719.93 88888.00 2006-11-28 02:01:41.400 332 18183.33 88.55 52719.86 88888.00 2006-11-28 02:01:41.900 332 18183.30 88.62 52719.91 88888.00 2006-11-28 02:01:42.400 332 18183.28 88.62 52720.09 88888.00 2006-11-28 02:01:42.900 332 18183.27 88.52 52720.18 88888.00 2006-11-28 02:01:43.400 332 18183.25 88.46 52720.25 88888.00 2006-11-28 02:01:43.900 332 18183.19 88.51 52720.18 88888.00 2006-11-28 02:01:44.400 332 18183.29 88.48 52720.12 88888.00 2006-11-28 02:01:44.900 332 18183.40 88.50 52720.16 88888.00 2006-11-28 02:01:45.400 332 18183.30 88.40 52720.30 88888.00 2006-11-28 02:01:45.900 332 18183.22 88.39 52720.37 88888.00 2006-11-28 02:01:46.400 332 18183.12 88.42 52720.34 88888.00 2006-11-28 02:01:46.900 332 18183.16 88.43 52720.14 88888.00 2006-11-28 02:01:47.400 332 18183.27 88.49 52720.09 88888.00 2006-11-28 02:01:47.900 332 18183.24 88.44 52720.14 88888.00 2006-11-28 02:01:48.400 332 18183.30 88.47 52720.16 88888.00 2006-11-28 02:01:48.900 332 18183.36 88.43 52720.09 88888.00 2006-11-28 02:01:49.400 332 18183.41 88.42 52720.10 88888.00 2006-11-28 02:01:49.900 332 18183.36 88.32 52720.22 88888.00 2006-11-28 02:01:50.400 332 18183.31 88.38 52720.16 88888.00 2006-11-28 02:01:50.900 332 18183.34 88.37 52720.09 88888.00 2006-11-28 02:01:51.400 332 18183.37 88.35 52720.11 88888.00 2006-11-28 02:01:51.900 332 18183.35 88.47 52720.07 88888.00 2006-11-28 02:01:52.400 332 18183.26 88.49 52720.10 88888.00 2006-11-28 02:01:52.900 332 18183.34 88.44 52720.16 88888.00 2006-11-28 02:01:53.400 332 18183.39 88.39 52720.06 88888.00 2006-11-28 02:01:53.900 332 18183.40 88.38 52720.14 88888.00 2006-11-28 02:01:54.400 332 18183.48 88.35 52720.14 88888.00 2006-11-28 02:01:54.900 332 18183.36 88.37 52720.07 88888.00 2006-11-28 02:01:55.400 332 18183.29 88.36 52720.13 88888.00 2006-11-28 02:01:55.900 332 18183.26 88.35 52720.15 88888.00 2006-11-28 02:01:56.400 332 18183.44 88.31 52720.15 88888.00 2006-11-28 02:01:56.900 332 18183.53 88.23 52720.06 88888.00 2006-11-28 02:01:57.400 332 18183.39 88.36 52720.09 88888.00 2006-11-28 02:01:57.900 332 18183.30 88.40 52720.10 88888.00 2006-11-28 02:01:58.400 332 18183.23 88.38 52720.05 88888.00 2006-11-28 02:01:58.900 332 18183.24 88.43 52719.98 88888.00 2006-11-28 02:01:59.400 332 18183.20 88.39 52719.99 88888.00 2006-11-28 02:01:59.900 332 18183.15 88.32 52719.95 88888.00 2006-11-28 02:02:00.400 332 18183.30 88.36 52719.96 88888.00 2006-11-28 02:02:00.900 332 18183.39 88.66 52720.00 88888.00 2006-11-28 02:02:01.400 332 18183.50 88.77 52720.07 88888.00 2006-11-28 02:02:01.900 332 18183.50 88.81 52720.14 88888.00 2006-11-28 02:02:02.400 332 18183.44 88.89 52720.06 88888.00 2006-11-28 02:02:02.900 332 18183.48 88.81 52720.06 88888.00 2006-11-28 02:02:03.400 332 18183.58 88.76 52720.13 88888.00 2006-11-28 02:02:03.900 332 18183.66 88.77 52720.09 88888.00 2006-11-28 02:02:04.400 332 18183.64 88.86 52720.01 88888.00 2006-11-28 02:02:04.900 332 18183.72 88.85 52720.10 88888.00 2006-11-28 02:02:05.400 332 18183.62 88.87 52720.12 88888.00 2006-11-28 02:02:05.900 332 18183.53 88.87 52720.13 88888.00 2006-11-28 02:02:06.400 332 18183.49 88.83 52720.16 88888.00 2006-11-28 02:02:06.900 332 18183.31 88.80 52720.03 88888.00 2006-11-28 02:02:07.400 332 18183.41 88.86 52720.03 88888.00 2006-11-28 02:02:07.900 332 18183.49 88.80 52720.04 88888.00 2006-11-28 02:02:08.400 332 18183.60 88.77 52720.06 88888.00 2006-11-28 02:02:08.900 332 18183.27 88.78 52720.14 88888.00 2006-11-28 02:02:09.400 332 18183.15 88.83 52720.22 88888.00 2006-11-28 02:02:09.900 332 18183.31 88.81 52720.23 88888.00 2006-11-28 02:02:10.400 332 18183.39 88.79 52720.35 88888.00 2006-11-28 02:02:10.900 332 18183.23 88.74 52720.29 88888.00 2006-11-28 02:02:11.400 332 18183.18 88.72 52720.24 88888.00 2006-11-28 02:02:11.900 332 18183.16 88.70 52720.28 88888.00 2006-11-28 02:02:12.400 332 18183.17 88.77 52720.30 88888.00 2006-11-28 02:02:12.900 332 18183.12 88.76 52720.35 88888.00 2006-11-28 02:02:13.400 332 18183.20 88.73 52720.28 88888.00 2006-11-28 02:02:13.900 332 18183.23 88.83 52720.21 88888.00 2006-11-28 02:02:14.400 332 18183.27 88.80 52720.14 88888.00 2006-11-28 02:02:14.900 332 18183.16 88.76 52720.06 88888.00 2006-11-28 02:02:15.400 332 18183.04 88.72 52720.06 88888.00 2006-11-28 02:02:15.900 332 18183.04 88.69 52720.14 88888.00 2006-11-28 02:02:16.400 332 18183.01 88.75 52720.10 88888.00 2006-11-28 02:02:16.900 332 18183.04 88.76 52720.02 88888.00 2006-11-28 02:02:17.400 332 18183.02 88.72 52720.03 88888.00 2006-11-28 02:02:17.900 332 18183.00 88.74 52720.00 88888.00 2006-11-28 02:02:18.400 332 18183.02 88.68 52720.02 88888.00 2006-11-28 02:02:18.900 332 18183.08 88.70 52720.10 88888.00 2006-11-28 02:02:19.400 332 18183.13 88.64 52720.06 88888.00 2006-11-28 02:02:19.900 332 18183.09 88.67 52720.09 88888.00 2006-11-28 02:02:20.400 332 18183.02 88.64 52719.99 88888.00 2006-11-28 02:02:20.900 332 18183.13 88.62 52719.99 88888.00 2006-11-28 02:02:21.400 332 18183.34 88.65 52719.98 88888.00 2006-11-28 02:02:21.900 332 18183.48 88.66 52720.00 88888.00 2006-11-28 02:02:22.400 332 18183.39 88.62 52719.99 88888.00 2006-11-28 02:02:22.900 332 18183.26 88.58 52720.00 88888.00 2006-11-28 02:02:23.400 332 18183.30 88.53 52720.03 88888.00 2006-11-28 02:02:23.900 332 18183.14 88.57 52720.11 88888.00 2006-11-28 02:02:24.400 332 18183.16 88.22 52720.17 88888.00 2006-11-28 02:02:24.900 332 18183.17 87.99 52720.21 88888.00 2006-11-28 02:02:25.400 332 18183.27 88.00 52720.17 88888.00 2006-11-28 02:02:25.900 332 18183.25 88.05 52720.24 88888.00 2006-11-28 02:02:26.400 332 18183.19 88.09 52720.35 88888.00 2006-11-28 02:02:26.900 332 18183.25 88.09 52720.37 88888.00 2006-11-28 02:02:27.400 332 18183.28 88.05 52720.33 88888.00 2006-11-28 02:02:27.900 332 18183.22 87.98 52720.44 88888.00 2006-11-28 02:02:28.400 332 18183.22 87.99 52720.35 88888.00 2006-11-28 02:02:28.900 332 18183.27 87.98 52720.37 88888.00 2006-11-28 02:02:29.400 332 18183.31 87.90 52720.25 88888.00 2006-11-28 02:02:29.900 332 18183.35 88.00 52720.35 88888.00 2006-11-28 02:02:30.400 332 18183.36 88.02 52720.36 88888.00 2006-11-28 02:02:30.900 332 18183.60 87.95 52720.36 88888.00 2006-11-28 02:02:31.400 332 18183.49 87.98 52720.29 88888.00 2006-11-28 02:02:31.900 332 18183.38 87.98 52720.25 88888.00 2006-11-28 02:02:32.400 332 18183.19 87.92 52720.23 88888.00 2006-11-28 02:02:32.900 332 18183.11 87.95 52720.25 88888.00 2006-11-28 02:02:33.400 332 18183.30 87.88 52720.15 88888.00 2006-11-28 02:02:33.900 332 18183.45 87.88 52720.16 88888.00 2006-11-28 02:02:34.400 332 18183.50 87.92 52720.23 88888.00 2006-11-28 02:02:34.900 332 18183.51 87.94 52720.25 88888.00 2006-11-28 02:02:35.400 332 18183.42 87.91 52720.25 88888.00 2006-11-28 02:02:35.900 332 18183.17 87.86 52720.30 88888.00 2006-11-28 02:02:36.400 332 18183.05 87.87 52720.26 88888.00 2006-11-28 02:02:36.900 332 18182.97 87.89 52720.31 88888.00 2006-11-28 02:02:37.400 332 18183.03 87.98 52720.33 88888.00 2006-11-28 02:02:37.900 332 18183.13 88.00 52720.27 88888.00 2006-11-28 02:02:38.400 332 18183.18 88.00 52720.21 88888.00 2006-11-28 02:02:38.900 332 18183.18 88.29 52720.26 88888.00 2006-11-28 02:02:39.400 332 18183.14 88.40 52720.29 88888.00 2006-11-28 02:02:39.900 332 18183.02 88.47 52720.30 88888.00 2006-11-28 02:02:40.400 332 18183.02 88.52 52720.35 88888.00 2006-11-28 02:02:40.900 332 18183.30 88.45 52720.27 88888.00 2006-11-28 02:02:41.400 332 18183.39 88.35 52720.17 88888.00 2006-11-28 02:02:41.900 332 18183.39 88.30 52720.17 88888.00 2006-11-28 02:02:42.400 332 18183.45 88.26 52720.15 88888.00 2006-11-28 02:02:42.900 332 18183.50 88.30 52720.27 88888.00 2006-11-28 02:02:43.400 332 18183.50 88.30 52720.33 88888.00 2006-11-28 02:02:43.900 332 18183.30 88.30 52720.29 88888.00 2006-11-28 02:02:44.400 332 18183.26 88.29 52720.22 88888.00 2006-11-28 02:02:44.900 332 18183.23 88.37 52720.27 88888.00 2006-11-28 02:02:45.400 332 18183.17 88.40 52720.25 88888.00 2006-11-28 02:02:45.900 332 18183.15 88.30 52720.30 88888.00 2006-11-28 02:02:46.400 332 18183.06 88.29 52720.35 88888.00 2006-11-28 02:02:46.900 332 18183.12 88.34 52720.28 88888.00 2006-11-28 02:02:47.400 332 18183.15 88.28 52720.24 88888.00 2006-11-28 02:02:47.900 332 18183.26 88.24 52720.33 88888.00 2006-11-28 02:02:48.400 332 18183.33 88.25 52720.36 88888.00 2006-11-28 02:02:48.900 332 18183.29 88.26 52720.46 88888.00 2006-11-28 02:02:49.400 332 18183.28 88.29 52720.48 88888.00 2006-11-28 02:02:49.900 332 18183.39 88.32 52720.44 88888.00 2006-11-28 02:02:50.400 332 18183.47 88.18 52720.33 88888.00 2006-11-28 02:02:50.900 332 18183.53 87.83 52720.24 88888.00 2006-11-28 02:02:51.400 332 18183.41 87.72 52720.19 88888.00 2006-11-28 02:02:51.900 332 18183.39 87.75 52720.21 88888.00 2006-11-28 02:02:52.400 332 18183.46 87.74 52720.23 88888.00 2006-11-28 02:02:52.900 332 18183.46 87.74 52720.19 88888.00 2006-11-28 02:02:53.400 332 18183.33 87.68 52720.16 88888.00 2006-11-28 02:02:53.900 332 18183.35 87.66 52720.18 88888.00 2006-11-28 02:02:54.400 332 18183.53 87.63 52720.23 88888.00 2006-11-28 02:02:54.900 332 18183.51 87.62 52720.27 88888.00 2006-11-28 02:02:55.400 332 18183.52 87.62 52720.27 88888.00 2006-11-28 02:02:55.900 332 18183.31 87.62 52720.16 88888.00 2006-11-28 02:02:56.400 332 18183.17 87.63 52720.37 88888.00 2006-11-28 02:02:56.900 332 18183.20 87.63 52720.42 88888.00 2006-11-28 02:02:57.400 332 18183.20 87.66 52720.45 88888.00 2006-11-28 02:02:57.900 332 18183.48 87.64 52720.41 88888.00 2006-11-28 02:02:58.400 332 18183.55 87.56 52720.28 88888.00 2006-11-28 02:02:58.900 332 18183.34 87.50 52720.33 88888.00 2006-11-28 02:02:59.400 332 18183.52 87.43 52720.45 88888.00 2006-11-28 02:02:59.900 332 18183.81 87.44 52720.49 88888.00 2006-11-28 02:03:00.400 332 18183.70 87.42 52720.33 88888.00 2006-11-28 02:03:00.900 332 18183.56 87.48 52720.15 88888.00 2006-11-28 02:03:01.400 332 18183.68 87.46 52720.17 88888.00 2006-11-28 02:03:01.900 332 18183.66 87.44 52720.30 88888.00 2006-11-28 02:03:02.400 332 18183.70 87.42 52720.33 88888.00 2006-11-28 02:03:02.900 332 18183.58 87.46 52720.38 88888.00 2006-11-28 02:03:03.400 332 18183.57 87.46 52720.40 88888.00 2006-11-28 02:03:03.900 332 18183.72 87.45 52720.45 88888.00 2006-11-28 02:03:04.400 332 18183.83 87.41 52720.31 88888.00 2006-11-28 02:03:04.900 332 18183.81 87.35 52720.40 88888.00 2006-11-28 02:03:05.400 332 18183.73 87.41 52720.42 88888.00 2006-11-28 02:03:05.900 332 18183.62 87.41 52720.29 88888.00 2006-11-28 02:03:06.400 332 18183.53 87.35 52720.35 88888.00 2006-11-28 02:03:06.900 332 18183.37 87.33 52720.28 88888.00 2006-11-28 02:03:07.400 332 18183.35 87.30 52720.26 88888.00 2006-11-28 02:03:07.900 332 18183.33 87.32 52720.39 88888.00 2006-11-28 02:03:08.400 332 18183.39 87.31 52720.37 88888.00 2006-11-28 02:03:08.900 332 18183.48 87.35 52720.30 88888.00 2006-11-28 02:03:09.400 332 18183.52 87.37 52720.33 88888.00 2006-11-28 02:03:09.900 332 18183.50 87.31 52720.37 88888.00 2006-11-28 02:03:10.400 332 18183.39 87.26 52720.40 88888.00 2006-11-28 02:03:10.900 332 18183.44 87.22 52720.29 88888.00 2006-11-28 02:03:11.400 332 18183.51 87.21 52720.17 88888.00 2006-11-28 02:03:11.900 332 18183.50 87.14 52720.13 88888.00 2006-11-28 02:03:12.400 332 18183.50 87.15 52720.13 88888.00 2006-11-28 02:03:12.900 332 18183.58 87.18 52720.21 88888.00 2006-11-28 02:03:13.400 332 18183.58 87.15 52720.19 88888.00 2006-11-28 02:03:13.900 332 18183.51 87.32 52720.14 88888.00 2006-11-28 02:03:14.400 332 18183.74 87.52 52720.13 88888.00 2006-11-28 02:03:14.900 332 18184.02 87.52 52720.26 88888.00 2006-11-28 02:03:15.400 332 18183.89 87.24 52720.30 88888.00 2006-11-28 02:03:15.900 332 18183.76 87.15 52720.25 88888.00 2006-11-28 02:03:16.400 332 18183.53 87.15 52720.33 88888.00 2006-11-28 02:03:16.900 332 18183.41 87.19 52720.34 88888.00 2006-11-28 02:03:17.400 332 18183.40 87.22 52720.35 88888.00 2006-11-28 02:03:17.900 332 18183.60 87.21 52720.25 88888.00 2006-11-28 02:03:18.400 332 18183.67 87.07 52720.28 88888.00 2006-11-28 02:03:18.900 332 18183.78 87.09 52720.28 88888.00 2006-11-28 02:03:19.400 332 18183.74 87.15 52720.21 88888.00 2006-11-28 02:03:19.900 332 18183.68 87.11 52720.09 88888.00 2006-11-28 02:03:20.400 332 18183.59 87.10 52720.10 88888.00 2006-11-28 02:03:20.900 332 18183.62 87.09 52720.13 88888.00 2006-11-28 02:03:21.400 332 18183.69 87.08 52720.19 88888.00 2006-11-28 02:03:21.900 332 18183.45 87.12 52720.19 88888.00 2006-11-28 02:03:22.400 332 18183.38 87.06 52720.22 88888.00 2006-11-28 02:03:22.900 332 18183.38 87.03 52720.21 88888.00 2006-11-28 02:03:23.400 332 18183.44 86.97 52720.19 88888.00 2006-11-28 02:03:23.900 332 18183.33 87.08 52720.13 88888.00 2006-11-28 02:03:24.400 332 18183.51 87.39 52720.14 88888.00 2006-11-28 02:03:24.900 332 18183.66 87.47 52720.12 88888.00 2006-11-28 02:03:25.400 332 18183.66 87.49 52720.05 88888.00 2006-11-28 02:03:25.900 332 18183.70 87.57 52720.11 88888.00 2006-11-28 02:03:26.400 332 18183.68 87.39 52720.11 88888.00 2006-11-28 02:03:26.900 332 18183.72 87.28 52720.07 88888.00 2006-11-28 02:03:27.400 332 18183.69 87.36 52720.19 88888.00 2006-11-28 02:03:27.900 332 18183.74 87.40 52720.24 88888.00 2006-11-28 02:03:28.400 332 18183.73 87.33 52720.16 88888.00 2006-11-28 02:03:28.900 332 18183.59 87.30 52720.15 88888.00 2006-11-28 02:03:29.400 332 18183.50 87.34 52720.11 88888.00 2006-11-28 02:03:29.900 332 18183.57 87.33 52720.00 88888.00 2006-11-28 02:03:30.400 332 18183.60 87.39 52719.99 88888.00 2006-11-28 02:03:30.900 332 18183.60 87.09 52719.96 88888.00 2006-11-28 02:03:31.400 332 18183.66 86.79 52719.89 88888.00 2006-11-28 02:03:31.900 332 18183.64 86.78 52719.99 88888.00 2006-11-28 02:03:32.400 332 18183.55 86.86 52720.01 88888.00 2006-11-28 02:03:32.900 332 18183.39 86.84 52720.04 88888.00 2006-11-28 02:03:33.400 332 18183.26 86.87 52720.06 88888.00 2006-11-28 02:03:33.900 332 18183.30 86.87 52719.94 88888.00 2006-11-28 02:03:34.400 332 18183.33 86.84 52719.95 88888.00 2006-11-28 02:03:34.900 332 18183.40 86.70 52719.91 88888.00 2006-11-28 02:03:35.400 332 18183.41 86.70 52719.94 88888.00 2006-11-28 02:03:35.900 332 18183.45 86.75 52719.96 88888.00 2006-11-28 02:03:36.400 332 18183.61 86.78 52720.00 88888.00 2006-11-28 02:03:36.900 332 18183.50 86.79 52719.92 88888.00 2006-11-28 02:03:37.400 332 18183.39 86.74 52719.86 88888.00 2006-11-28 02:03:37.900 332 18183.29 86.88 52719.75 88888.00 2006-11-28 02:03:38.400 332 18183.56 87.18 52719.80 88888.00 2006-11-28 02:03:38.900 332 18183.66 87.23 52719.88 88888.00 2006-11-28 02:03:39.400 332 18183.60 87.19 52719.90 88888.00 2006-11-28 02:03:39.900 332 18183.57 87.29 52719.98 88888.00 2006-11-28 02:03:40.400 332 18183.64 87.39 52719.96 88888.00 2006-11-28 02:03:40.900 332 18183.63 87.34 52719.90 88888.00 2006-11-28 02:03:41.400 332 18183.60 87.22 52719.90 88888.00 2006-11-28 02:03:41.900 332 18183.55 87.16 52719.86 88888.00 2006-11-28 02:03:42.400 332 18183.36 87.20 52719.92 88888.00 2006-11-28 02:03:42.900 332 18183.45 87.28 52720.02 88888.00 2006-11-28 02:03:43.400 332 18183.42 87.22 52720.07 88888.00 2006-11-28 02:03:43.900 332 18183.49 87.25 52720.09 88888.00 2006-11-28 02:03:44.400 332 18183.35 87.00 52720.05 88888.00 2006-11-28 02:03:44.900 332 18183.23 86.68 52720.03 88888.00 2006-11-28 02:03:45.400 332 18183.29 86.61 52719.93 88888.00 2006-11-28 02:03:45.900 332 18183.20 86.68 52719.89 88888.00 2006-11-28 02:03:46.400 332 18183.33 86.69 52719.92 88888.00 2006-11-28 02:03:46.900 332 18183.22 86.63 52720.18 88888.00 2006-11-28 02:03:47.400 332 18183.15 86.57 52720.25 88888.00 2006-11-28 02:03:47.900 332 18183.17 86.45 52720.23 88888.00 2006-11-28 02:03:48.400 332 18183.17 86.43 52720.12 88888.00 2006-11-28 02:03:48.900 332 18183.33 86.52 52720.12 88888.00 2006-11-28 02:03:49.400 332 18183.62 86.53 52720.16 88888.00 2006-11-28 02:03:49.900 332 18183.67 86.52 52720.22 88888.00 2006-11-28 02:03:50.400 332 18183.67 86.49 52720.10 88888.00 2006-11-28 02:03:50.900 332 18183.74 86.41 52720.11 88888.00 2006-11-28 02:03:51.400 332 18183.83 86.44 52720.14 88888.00 2006-11-28 02:03:51.900 332 18183.84 86.41 52720.16 88888.00 2006-11-28 02:03:52.400 332 18183.84 86.45 52720.05 88888.00 2006-11-28 02:03:52.900 332 18183.72 86.49 52720.07 88888.00 2006-11-28 02:03:53.400 332 18183.80 86.44 52720.11 88888.00 2006-11-28 02:03:53.900 332 18183.78 86.45 52720.03 88888.00 2006-11-28 02:03:54.400 332 18183.72 86.46 52720.01 88888.00 2006-11-28 02:03:54.900 332 18183.71 86.39 52719.99 88888.00 2006-11-28 02:03:55.400 332 18183.66 86.41 52720.05 88888.00 2006-11-28 02:03:55.900 332 18183.71 86.48 52720.07 88888.00 2006-11-28 02:03:56.400 332 18183.70 86.53 52719.95 88888.00 2006-11-28 02:03:56.900 332 18183.81 86.52 52719.93 88888.00 2006-11-28 02:03:57.400 332 18183.80 86.51 52719.95 88888.00 2006-11-28 02:03:57.900 332 18183.71 86.51 52719.91 88888.00 2006-11-28 02:03:58.400 332 18183.69 86.49 52719.95 88888.00 2006-11-28 02:03:58.900 332 18183.64 86.47 52719.92 88888.00 2006-11-28 02:03:59.400 332 18183.66 86.38 52719.89 88888.00 2006-11-28 02:03:59.900 332 18183.80 86.38 52719.91 88888.00 2006-11-28 02:04:00.400 332 18183.79 86.40 52719.93 88888.00 2006-11-28 02:04:00.900 332 18183.81 86.37 52719.93 88888.00 2006-11-28 02:04:01.400 332 18183.80 86.33 52719.94 88888.00 2006-11-28 02:04:01.900 332 18183.71 86.22 52720.03 88888.00 2006-11-28 02:04:02.400 332 18183.67 86.28 52719.92 88888.00 2006-11-28 02:04:02.900 332 18183.51 86.38 52719.88 88888.00 2006-11-28 02:04:03.400 332 18183.27 86.40 52719.94 88888.00 2006-11-28 02:04:03.900 332 18183.28 86.34 52719.94 88888.00 2006-11-28 02:04:04.400 332 18183.46 86.21 52719.94 88888.00 2006-11-28 02:04:04.900 332 18183.67 86.26 52720.02 88888.00 2006-11-28 02:04:05.400 332 18183.72 86.29 52720.02 88888.00 2006-11-28 02:04:05.900 332 18183.41 86.26 52719.94 88888.00 2006-11-28 02:04:06.400 332 18183.28 86.20 52719.93 88888.00 2006-11-28 02:04:06.900 332 18183.35 86.14 52719.90 88888.00 2006-11-28 02:04:07.400 332 18183.53 86.15 52720.05 88888.00 2006-11-28 02:04:07.900 332 18183.61 86.14 52720.15 88888.00 2006-11-28 02:04:08.400 332 18183.63 86.13 52720.12 88888.00 2006-11-28 02:04:08.900 332 18183.59 86.13 52720.07 88888.00 2006-11-28 02:04:09.400 332 18183.70 86.21 52720.18 88888.00 2006-11-28 02:04:09.900 332 18183.71 86.19 52720.27 88888.00 2006-11-28 02:04:10.400 332 18183.69 86.10 52720.02 88888.00 2006-11-28 02:04:10.900 332 18183.62 86.08 52719.95 88888.00 2006-11-28 02:04:11.400 332 18183.67 86.12 52720.15 88888.00 2006-11-28 02:04:11.900 332 18183.37 86.16 52720.25 88888.00 2006-11-28 02:04:12.400 332 18183.34 86.20 52720.26 88888.00 2006-11-28 02:04:12.900 332 18183.48 86.15 52720.07 88888.00 2006-11-28 02:04:13.400 332 18183.64 86.15 52720.00 88888.00 2006-11-28 02:04:13.900 332 18183.71 86.14 52720.07 88888.00 2006-11-28 02:04:14.400 332 18183.67 86.10 52720.22 88888.00 2006-11-28 02:04:14.900 332 18183.73 86.08 52720.17 88888.00 2006-11-28 02:04:15.400 332 18183.66 86.13 52720.21 88888.00 2006-11-28 02:04:15.900 332 18183.49 86.05 52720.35 88888.00 2006-11-28 02:04:16.400 332 18183.42 86.04 52720.41 88888.00 2006-11-28 02:04:16.900 332 18183.34 86.11 52720.30 88888.00 2006-11-28 02:04:17.400 332 18183.40 86.12 52720.40 88888.00 2006-11-28 02:04:17.900 332 18183.59 86.15 52720.28 88888.00 2006-11-28 02:04:18.400 332 18183.53 86.11 52720.23 88888.00 2006-11-28 02:04:18.900 332 18183.64 86.11 52720.21 88888.00 2006-11-28 02:04:19.400 332 18183.68 86.03 52720.25 88888.00 2006-11-28 02:04:19.900 332 18183.66 86.01 52720.27 88888.00 2006-11-28 02:04:20.400 332 18183.73 86.07 52720.22 88888.00 2006-11-28 02:04:20.900 332 18183.63 85.96 52720.22 88888.00 2006-11-28 02:04:21.400 332 18183.46 85.91 52720.24 88888.00 2006-11-28 02:04:21.900 332 18183.60 85.95 52720.26 88888.00 2006-11-28 02:04:22.400 332 18183.67 85.90 52720.21 88888.00 2006-11-28 02:04:22.900 332 18183.63 85.87 52720.12 88888.00 2006-11-28 02:04:23.400 332 18183.64 85.96 52720.05 88888.00 2006-11-28 02:04:23.900 332 18183.57 85.91 52719.98 88888.00 2006-11-28 02:04:24.400 332 18183.53 85.99 52720.01 88888.00 2006-11-28 02:04:24.900 332 18183.56 86.02 52720.06 88888.00 2006-11-28 02:04:25.400 332 18183.68 86.18 52720.12 88888.00 2006-11-28 02:04:25.900 332 18183.63 86.53 52720.15 88888.00 2006-11-28 02:04:26.400 332 18183.58 86.53 52720.12 88888.00 2006-11-28 02:04:26.900 332 18183.58 86.47 52720.11 88888.00 2006-11-28 02:04:27.400 332 18183.60 86.05 52720.12 88888.00 2006-11-28 02:04:27.900 332 18183.66 85.80 52720.21 88888.00 2006-11-28 02:04:28.400 332 18183.67 85.84 52720.11 88888.00 2006-11-28 02:04:28.900 332 18183.66 85.87 52720.02 88888.00 2006-11-28 02:04:29.400 332 18183.68 85.85 52719.99 88888.00 2006-11-28 02:04:29.900 332 18183.69 85.78 52720.05 88888.00 2006-11-28 02:04:30.400 332 18183.64 85.69 52720.11 88888.00 2006-11-28 02:04:30.900 332 18183.69 85.69 52720.06 88888.00 2006-11-28 02:04:31.400 332 18183.67 85.67 52720.13 88888.00 2006-11-28 02:04:31.900 332 18183.60 85.72 52720.22 88888.00 2006-11-28 02:04:32.400 332 18183.55 85.65 52720.25 88888.00 2006-11-28 02:04:32.900 332 18183.59 85.59 52720.21 88888.00 2006-11-28 02:04:33.400 332 18183.74 85.58 52720.22 88888.00 2006-11-28 02:04:33.900 332 18183.74 85.67 52720.15 88888.00 2006-11-28 02:04:34.400 332 18183.66 85.76 52720.19 88888.00 2006-11-28 02:04:34.900 332 18183.61 85.72 52720.14 88888.00 2006-11-28 02:04:35.400 332 18183.51 85.69 52720.19 88888.00 2006-11-28 02:04:35.900 332 18183.51 85.70 52720.25 88888.00 2006-11-28 02:04:36.400 332 18183.73 85.64 52720.33 88888.00 2006-11-28 02:04:36.900 332 18183.67 85.69 52720.34 88888.00 2006-11-28 02:04:37.400 332 18183.57 85.69 52720.29 88888.00 2006-11-28 02:04:37.900 332 18183.58 85.68 52720.21 88888.00 2006-11-28 02:04:38.400 332 18183.47 85.63 52720.17 88888.00 2006-11-28 02:04:38.900 332 18183.48 85.63 52720.17 88888.00 2006-11-28 02:04:39.400 332 18183.60 85.64 52720.27 88888.00 2006-11-28 02:04:39.900 332 18183.67 85.67 52720.22 88888.00 2006-11-28 02:04:40.400 332 18183.73 85.66 52720.19 88888.00 2006-11-28 02:04:40.900 332 18183.57 85.68 52720.26 88888.00 2006-11-28 02:04:41.400 332 18183.44 85.62 52720.24 88888.00 2006-11-28 02:04:41.900 332 18183.22 85.59 52720.25 88888.00 2006-11-28 02:04:42.400 332 18183.27 85.55 52720.29 88888.00 2006-11-28 02:04:42.900 332 18183.28 85.52 52720.16 88888.00 2006-11-28 02:04:43.400 332 18183.46 85.49 52720.16 88888.00 2006-11-28 02:04:43.900 332 18183.63 85.46 52720.09 88888.00 2006-11-28 02:04:44.400 332 18183.74 85.48 52720.13 88888.00 2006-11-28 02:04:44.900 332 18183.83 85.51 52720.24 88888.00 2006-11-28 02:04:45.400 332 18183.89 85.50 52720.30 88888.00 2006-11-28 02:04:45.900 332 18183.85 85.49 52720.26 88888.00 2006-11-28 02:04:46.400 332 18183.83 85.45 52720.28 88888.00 2006-11-28 02:04:46.900 332 18183.83 85.49 52720.34 88888.00 2006-11-28 02:04:47.400 332 18183.87 85.49 52720.35 88888.00 2006-11-28 02:04:47.900 332 18183.84 85.55 52720.39 88888.00 2006-11-28 02:04:48.400 332 18183.73 85.57 52720.37 88888.00 2006-11-28 02:04:48.900 332 18183.81 85.46 52720.27 88888.00 2006-11-28 02:04:49.400 332 18183.83 85.34 52720.35 88888.00 2006-11-28 02:04:49.900 332 18183.79 85.39 52720.36 88888.00 2006-11-28 02:04:50.400 332 18183.72 85.37 52720.30 88888.00 2006-11-28 02:04:50.900 332 18183.73 85.34 52720.28 88888.00 2006-11-28 02:04:51.400 332 18183.79 85.35 52720.34 88888.00 2006-11-28 02:04:51.900 332 18183.76 85.37 52720.38 88888.00 2006-11-28 02:04:52.400 332 18183.49 85.32 52720.31 88888.00 2006-11-28 02:04:52.900 332 18183.48 85.23 52720.25 88888.00 2006-11-28 02:04:53.400 332 18183.36 85.19 52720.27 88888.00 2006-11-28 02:04:53.900 332 18183.39 85.22 52720.12 88888.00 2006-11-28 02:04:54.400 332 18183.51 85.20 52720.11 88888.00 2006-11-28 02:04:54.900 332 18183.56 85.15 52720.22 88888.00 2006-11-28 02:04:55.400 332 18183.59 85.16 52720.22 88888.00 2006-11-28 02:04:55.900 332 18183.55 85.21 52720.28 88888.00 2006-11-28 02:04:56.400 332 18183.40 85.28 52720.40 88888.00 2006-11-28 02:04:56.900 332 18183.41 85.30 52720.44 88888.00 2006-11-28 02:04:57.400 332 18183.46 85.31 52720.47 88888.00 2006-11-28 02:04:57.900 332 18183.47 85.19 52720.48 88888.00 2006-11-28 02:04:58.400 332 18183.39 85.15 52720.39 88888.00 2006-11-28 02:04:58.900 332 18183.30 85.28 52720.46 88888.00 2006-11-28 02:04:59.400 332 18183.33 85.26 52720.53 88888.00 2006-11-28 02:04:59.900 332 18183.29 85.28 52720.53 88888.00 2006-11-28 02:05:00.400 332 18183.41 85.26 52720.42 88888.00 2006-11-28 02:05:00.900 332 18183.45 85.17 52720.41 88888.00 2006-11-28 02:05:01.400 332 18183.42 85.33 52720.38 88888.00 2006-11-28 02:05:01.900 332 18183.39 85.70 52720.29 88888.00 2006-11-28 02:05:02.400 332 18183.46 85.79 52720.34 88888.00 2006-11-28 02:05:02.900 332 18183.58 85.84 52720.30 88888.00 2006-11-28 02:05:03.400 332 18183.58 85.78 52720.39 88888.00 2006-11-28 02:05:03.900 332 18183.49 85.74 52720.50 88888.00 2006-11-28 02:05:04.400 332 18183.52 85.73 52720.42 88888.00 2006-11-28 02:05:04.900 332 18183.37 85.72 52720.35 88888.00 2006-11-28 02:05:05.400 332 18183.48 85.65 52720.31 88888.00 2006-11-28 02:05:05.900 332 18183.60 85.62 52720.48 88888.00 2006-11-28 02:05:06.400 332 18183.74 85.65 52720.46 88888.00 2006-11-28 02:05:06.900 332 18183.68 85.65 52720.38 88888.00 2006-11-28 02:05:07.400 332 18183.56 85.70 52720.38 88888.00 2006-11-28 02:05:07.900 332 18183.45 85.64 52720.38 88888.00 2006-11-28 02:05:08.400 332 18183.51 85.55 52720.34 88888.00 2006-11-28 02:05:08.900 332 18183.51 85.62 52720.26 88888.00 2006-11-28 02:05:09.400 332 18183.59 85.62 52720.21 88888.00 2006-11-28 02:05:09.900 332 18183.76 85.59 52720.19 88888.00 2006-11-28 02:05:10.400 332 18183.83 85.57 52720.22 88888.00 2006-11-28 02:05:10.900 332 18183.64 85.65 52720.30 88888.00 2006-11-28 02:05:11.400 332 18183.55 85.63 52720.38 88888.00 2006-11-28 02:05:11.900 332 18183.70 85.59 52720.27 88888.00 2006-11-28 02:05:12.400 332 18183.81 85.56 52720.29 88888.00 2006-11-28 02:05:12.900 332 18183.62 85.56 52720.27 88888.00 2006-11-28 02:05:13.400 332 18183.62 85.54 52720.26 88888.00 2006-11-28 02:05:13.900 332 18183.60 85.43 52720.35 88888.00 2006-11-28 02:05:14.400 332 18183.70 85.41 52720.35 88888.00 2006-11-28 02:05:14.900 332 18183.76 85.45 52720.29 88888.00 2006-11-28 02:05:15.400 332 18183.49 85.51 52720.21 88888.00 2006-11-28 02:05:15.900 332 18183.42 85.53 52720.24 88888.00 2006-11-28 02:05:16.400 332 18183.49 85.44 52720.23 88888.00 2006-11-28 02:05:16.900 332 18183.48 85.46 52720.28 88888.00 2006-11-28 02:05:17.400 332 18183.58 85.46 52720.29 88888.00 2006-11-28 02:05:17.900 332 18183.49 85.46 52720.25 88888.00 2006-11-28 02:05:18.400 332 18183.60 85.53 52720.25 88888.00 2006-11-28 02:05:18.900 332 18183.71 85.55 52720.12 88888.00 2006-11-28 02:05:19.400 332 18183.58 85.57 52720.06 88888.00 2006-11-28 02:05:19.900 332 18183.64 85.57 52720.11 88888.00 2006-11-28 02:05:20.400 332 18183.81 85.43 52720.05 88888.00 2006-11-28 02:05:20.900 332 18183.83 85.35 52720.07 88888.00 2006-11-28 02:05:21.400 332 18183.73 85.41 52720.05 88888.00 2006-11-28 02:05:21.900 332 18183.66 85.42 52720.15 88888.00 2006-11-28 02:05:22.400 332 18183.60 85.37 52720.27 88888.00 2006-11-28 02:05:22.900 332 18183.47 85.34 52720.15 88888.00 2006-11-28 02:05:23.400 332 18183.47 85.37 52720.19 88888.00 2006-11-28 02:05:23.900 332 18183.57 85.39 52720.38 88888.00 2006-11-28 02:05:24.400 332 18183.58 85.33 52720.49 88888.00 2006-11-28 02:05:24.900 332 18183.60 85.31 52720.42 88888.00 2006-11-28 02:05:25.400 332 18183.53 85.16 52720.31 88888.00 2006-11-28 02:05:25.900 332 18183.48 85.20 52720.38 88888.00 2006-11-28 02:05:26.400 332 18183.57 85.26 52720.40 88888.00 2006-11-28 02:05:26.900 332 18183.53 85.25 52720.40 88888.00 2006-11-28 02:05:27.400 332 18183.41 85.25 52720.38 88888.00 2006-11-28 02:05:27.900 332 18183.44 85.22 52720.39 88888.00 2006-11-28 02:05:28.400 332 18183.81 85.18 52720.31 88888.00 2006-11-28 02:05:28.900 332 18183.90 85.22 52720.28 88888.00 2006-11-28 02:05:29.400 332 18183.71 85.16 52720.33 88888.00 2006-11-28 02:05:29.900 332 18183.81 84.86 52720.44 88888.00 2006-11-28 02:05:30.400 332 18183.88 84.65 52720.40 88888.00 2006-11-28 02:05:30.900 332 18183.87 84.57 52720.23 88888.00 2006-11-28 02:05:31.400 332 18183.90 84.54 52720.14 88888.00 2006-11-28 02:05:31.900 332 18183.83 84.58 52720.03 88888.00 2006-11-28 02:05:32.400 332 18183.66 84.67 52720.00 88888.00 2006-11-28 02:05:32.900 332 18183.58 84.70 52720.16 88888.00 2006-11-28 02:05:33.400 332 18183.56 84.64 52720.17 88888.00 2006-11-28 02:05:33.900 332 18183.56 84.63 52720.07 88888.00 2006-11-28 02:05:34.400 332 18183.68 84.64 52719.98 88888.00 2006-11-28 02:05:34.900 332 18183.74 84.73 52719.93 88888.00 2006-11-28 02:05:35.400 332 18183.46 84.72 52720.06 88888.00 2006-11-28 02:05:35.900 332 18183.45 84.69 52720.12 88888.00 2006-11-28 02:05:36.400 332 18183.46 84.70 52720.14 88888.00 2006-11-28 02:05:36.900 332 18183.53 84.77 52720.14 88888.00 2006-11-28 02:05:37.400 332 18183.66 84.81 52720.31 88888.00 2006-11-28 02:05:37.900 332 18183.61 84.79 52720.34 88888.00 2006-11-28 02:05:38.400 332 18183.77 84.75 52720.36 88888.00 2006-11-28 02:05:38.900 332 18183.87 84.75 52720.33 88888.00 2006-11-28 02:05:39.400 332 18183.76 84.73 52720.31 88888.00 2006-11-28 02:05:39.900 332 18183.73 84.72 52720.35 88888.00 2006-11-28 02:05:40.400 332 18183.69 84.65 52720.41 88888.00 2006-11-28 02:05:40.900 332 18183.76 84.69 52720.39 88888.00 2006-11-28 02:05:41.400 332 18183.76 85.04 52720.34 88888.00 2006-11-28 02:05:41.900 332 18183.76 84.89 52720.33 88888.00 2006-11-28 02:05:42.400 332 18183.63 84.58 52720.14 88888.00 2006-11-28 02:05:42.900 332 18183.60 84.51 52720.14 88888.00 2006-11-28 02:05:43.400 332 18183.68 84.47 52720.15 88888.00 2006-11-28 02:05:43.900 332 18183.71 84.48 52720.15 88888.00 2006-11-28 02:05:44.400 332 18183.68 84.52 52720.13 88888.00 2006-11-28 02:05:44.900 332 18183.66 84.50 52720.11 88888.00 2006-11-28 02:05:45.400 332 18183.67 84.52 52720.11 88888.00 2006-11-28 02:05:45.900 332 18183.59 84.46 52720.21 88888.00 2006-11-28 02:05:46.400 332 18183.45 84.44 52720.17 88888.00 2006-11-28 02:05:46.900 332 18183.44 84.46 52720.16 88888.00 2006-11-28 02:05:47.400 332 18183.48 84.47 52720.10 88888.00 2006-11-28 02:05:47.900 332 18183.42 84.45 52720.14 88888.00 2006-11-28 02:05:48.400 332 18183.48 84.40 52720.09 88888.00 2006-11-28 02:05:48.900 332 18183.59 84.47 52720.07 88888.00 2006-11-28 02:05:49.400 332 18183.59 84.53 52720.13 88888.00 2006-11-28 02:05:49.900 332 18183.57 84.56 52720.17 88888.00 2006-11-28 02:05:50.400 332 18183.39 84.63 52720.29 88888.00 2006-11-28 02:05:50.900 332 18183.44 84.63 52720.34 88888.00 2006-11-28 02:05:51.400 332 18183.38 84.55 52720.27 88888.00 2006-11-28 02:05:51.900 332 18183.27 84.77 52720.22 88888.00 2006-11-28 02:05:52.400 332 18183.39 84.96 52720.25 88888.00 2006-11-28 02:05:52.900 332 18183.31 84.95 52720.26 88888.00 2006-11-28 02:05:53.400 332 18183.40 84.86 52720.25 88888.00 2006-11-28 02:05:53.900 332 18183.40 84.88 52720.15 88888.00 2006-11-28 02:05:54.400 332 18183.22 84.87 52720.16 88888.00 2006-11-28 02:05:54.900 332 18183.27 84.96 52720.29 88888.00 2006-11-28 02:05:55.400 332 18183.22 85.02 52720.34 88888.00 2006-11-28 02:05:55.900 332 18183.23 85.00 52720.24 88888.00 2006-11-28 02:05:56.400 332 18183.36 84.94 52720.11 88888.00 2006-11-28 02:05:56.900 332 18183.46 84.89 52720.19 88888.00 2006-11-28 02:05:57.400 332 18183.38 84.88 52720.29 88888.00 2006-11-28 02:05:57.900 332 18183.34 84.86 52720.31 88888.00 2006-11-28 02:05:58.400 332 18183.42 84.89 52720.23 88888.00 2006-11-28 02:05:58.900 332 18183.58 84.98 52720.23 88888.00 2006-11-28 02:05:59.400 332 18183.51 84.64 52720.33 88888.00 2006-11-28 02:05:59.900 332 18183.57 84.39 52720.29 88888.00 2006-11-28 02:06:00.400 332 18183.81 84.38 52720.24 88888.00 2006-11-28 02:06:00.900 332 18183.59 84.39 52720.26 88888.00 2006-11-28 02:06:01.400 332 18183.45 84.38 52720.34 88888.00 2006-11-28 02:06:01.900 332 18183.48 84.39 52720.36 88888.00 2006-11-28 02:06:02.400 332 18183.49 84.38 52720.29 88888.00 2006-11-28 02:06:02.900 332 18183.33 84.33 52720.27 88888.00 2006-11-28 02:06:03.400 332 18183.41 84.32 52720.28 88888.00 2006-11-28 02:06:03.900 332 18183.48 84.32 52720.33 88888.00 2006-11-28 02:06:04.400 332 18183.47 84.33 52720.37 88888.00 2006-11-28 02:06:04.900 332 18183.42 84.28 52720.37 88888.00 2006-11-28 02:06:05.400 332 18183.31 84.29 52720.29 88888.00 2006-11-28 02:06:05.900 332 18183.39 84.31 52720.26 88888.00 2006-11-28 02:06:06.400 332 18183.46 84.25 52720.13 88888.00 2006-11-28 02:06:06.900 332 18183.61 84.30 52720.10 88888.00 2006-11-28 02:06:07.400 332 18183.47 84.55 52720.01 88888.00 2006-11-28 02:06:07.900 332 18183.33 84.83 52720.02 88888.00 2006-11-28 02:06:08.400 332 18183.30 84.83 52720.03 88888.00 2006-11-28 02:06:08.900 332 18183.42 84.76 52720.06 88888.00 2006-11-28 02:06:09.400 332 18183.47 84.75 52720.10 88888.00 2006-11-28 02:06:09.900 332 18183.44 84.76 52720.03 88888.00 2006-11-28 02:06:10.400 332 18183.37 84.78 52720.05 88888.00 2006-11-28 02:06:10.900 332 18183.30 84.81 52719.94 88888.00 2006-11-28 02:06:11.400 332 18183.31 84.82 52719.99 88888.00 2006-11-28 02:06:11.900 332 18183.24 84.91 52720.11 88888.00 2006-11-28 02:06:12.400 332 18183.33 84.95 52720.19 88888.00 2006-11-28 02:06:12.900 332 18183.35 84.82 52720.14 88888.00 2006-11-28 02:06:13.400 332 18183.29 84.75 52720.02 88888.00 2006-11-28 02:06:13.900 332 18183.24 84.83 52720.04 88888.00 2006-11-28 02:06:14.400 332 18183.24 84.86 52720.07 88888.00 2006-11-28 02:06:14.900 332 18183.20 84.82 52720.09 88888.00 2006-11-28 02:06:15.400 332 18183.12 84.94 52720.16 88888.00 2006-11-28 02:06:15.900 332 18183.22 84.85 52720.10 88888.00 2006-11-28 02:06:16.400 332 18183.14 84.76 52720.19 88888.00 2006-11-28 02:06:16.900 332 18183.08 84.71 52720.26 88888.00 2006-11-28 02:06:17.400 332 18183.02 84.68 52720.26 88888.00 2006-11-28 02:06:17.900 332 18183.06 84.75 52720.29 88888.00 2006-11-28 02:06:18.400 332 18183.09 84.77 52720.28 88888.00 2006-11-28 02:06:18.900 332 18183.11 84.80 52720.12 88888.00 2006-11-28 02:06:19.400 332 18183.08 84.74 52720.09 88888.00 2006-11-28 02:06:19.900 332 18183.08 84.71 52720.17 88888.00 2006-11-28 02:06:20.400 332 18182.98 84.69 52720.28 88888.00 2006-11-28 02:06:20.900 332 18183.20 84.69 52720.31 88888.00 2006-11-28 02:06:21.400 332 18183.34 84.69 52720.26 88888.00 2006-11-28 02:06:21.900 332 18183.30 84.63 52720.19 88888.00 2006-11-28 02:06:22.400 332 18183.39 84.67 52720.12 88888.00 2006-11-28 02:06:22.900 332 18183.39 84.72 52720.18 88888.00 2006-11-28 02:06:23.400 332 18183.45 84.68 52720.29 88888.00 2006-11-28 02:06:23.900 332 18183.46 84.72 52720.26 88888.00 2006-11-28 02:06:24.400 332 18183.37 84.59 52720.19 88888.00 2006-11-28 02:06:24.900 332 18183.29 84.57 52720.10 88888.00 2006-11-28 02:06:25.400 332 18183.56 84.62 52720.12 88888.00 2006-11-28 02:06:25.900 332 18183.35 84.65 52720.21 88888.00 2006-11-28 02:06:26.400 332 18183.29 84.64 52720.19 88888.00 2006-11-28 02:06:26.900 332 18183.39 84.62 52720.11 88888.00 2006-11-28 02:06:27.400 332 18183.55 84.65 52720.03 88888.00 2006-11-28 02:06:27.900 332 18183.48 84.66 52720.07 88888.00 2006-11-28 02:06:28.400 332 18183.50 84.67 52720.06 88888.00 2006-11-28 02:06:28.900 332 18183.39 84.63 52720.13 88888.00 2006-11-28 02:06:29.400 332 18183.42 84.59 52720.25 88888.00 2006-11-28 02:06:29.900 332 18183.38 84.68 52720.27 88888.00 2006-11-28 02:06:30.400 332 18183.55 84.75 52720.05 88888.00 2006-11-28 02:06:30.900 332 18183.46 84.80 52719.92 88888.00 2006-11-28 02:06:31.400 332 18183.28 84.78 52719.88 88888.00 2006-11-28 02:06:31.900 332 18183.36 84.84 52719.96 88888.00 2006-11-28 02:06:32.400 332 18183.51 84.87 52720.03 88888.00 2006-11-28 02:06:32.900 332 18183.47 84.85 52720.03 88888.00 2006-11-28 02:06:33.400 332 18183.31 84.87 52720.02 88888.00 2006-11-28 02:06:33.900 332 18183.28 84.89 52719.93 88888.00 2006-11-28 02:06:34.400 332 18183.16 84.89 52719.95 88888.00 2006-11-28 02:06:34.900 332 18183.27 84.87 52719.96 88888.00 2006-11-28 02:06:35.400 332 18183.26 84.78 52719.86 88888.00 2006-11-28 02:06:35.900 332 18183.08 84.77 52719.93 88888.00 2006-11-28 02:06:36.400 332 18183.05 84.79 52719.91 88888.00 2006-11-28 02:06:36.900 332 18183.16 84.71 52719.93 88888.00 2006-11-28 02:06:37.400 332 18183.15 84.77 52719.92 88888.00 2006-11-28 02:06:37.900 332 18183.09 84.87 52719.99 88888.00 2006-11-28 02:06:38.400 332 18183.14 84.90 52720.04 88888.00 2006-11-28 02:06:38.900 332 18183.24 84.87 52719.91 88888.00 2006-11-28 02:06:39.400 332 18183.30 84.87 52719.87 88888.00 2006-11-28 02:06:39.900 332 18183.25 84.73 52719.84 88888.00 2006-11-28 02:06:40.400 332 18183.39 84.79 52719.84 88888.00 2006-11-28 02:06:40.900 332 18183.44 84.80 52720.01 88888.00 2006-11-28 02:06:41.400 332 18183.30 84.74 52719.99 88888.00 2006-11-28 02:06:41.900 332 18183.30 84.72 52719.94 88888.00 2006-11-28 02:06:42.400 332 18183.23 84.74 52719.86 88888.00 2006-11-28 02:06:42.900 332 18183.19 84.77 52719.83 88888.00 2006-11-28 02:06:43.400 332 18183.31 84.75 52719.82 88888.00 2006-11-28 02:06:43.900 332 18183.40 84.76 52719.81 88888.00 2006-11-28 02:06:44.400 332 18183.22 84.72 52719.83 88888.00 2006-11-28 02:06:44.900 332 18183.19 84.59 52719.84 88888.00 2006-11-28 02:06:45.400 332 18183.22 84.63 52719.88 88888.00 2006-11-28 02:06:45.900 332 18183.31 84.67 52719.93 88888.00 2006-11-28 02:06:46.400 332 18183.12 84.64 52719.95 88888.00 2006-11-28 02:06:46.900 332 18183.33 84.61 52719.95 88888.00 2006-11-28 02:06:47.400 332 18183.45 84.66 52719.99 88888.00 2006-11-28 02:06:47.900 332 18183.35 84.64 52720.03 88888.00 2006-11-28 02:06:48.400 332 18183.42 84.69 52719.92 88888.00 2006-11-28 02:06:48.900 332 18183.53 84.66 52719.99 88888.00 2006-11-28 02:06:49.400 332 18183.46 84.57 52720.07 88888.00 2006-11-28 02:06:49.900 332 18183.39 84.57 52720.11 88888.00 2006-11-28 02:06:50.400 332 18183.45 84.64 52720.15 88888.00 2006-11-28 02:06:50.900 332 18183.53 84.64 52720.12 88888.00 2006-11-28 02:06:51.400 332 18183.48 84.59 52720.00 88888.00 2006-11-28 02:06:51.900 332 18183.48 84.54 52719.99 88888.00 2006-11-28 02:06:52.400 332 18183.50 84.62 52719.94 88888.00 2006-11-28 02:06:52.900 332 18183.63 84.63 52719.93 88888.00 2006-11-28 02:06:53.400 332 18183.64 84.63 52720.05 88888.00 2006-11-28 02:06:53.900 332 18183.60 84.61 52720.11 88888.00 2006-11-28 02:06:54.400 332 18183.62 84.52 52720.04 88888.00 2006-11-28 02:06:54.900 332 18183.57 84.49 52720.03 88888.00 2006-11-28 02:06:55.400 332 18183.55 84.58 52720.12 88888.00 2006-11-28 02:06:55.900 332 18183.58 84.55 52720.05 88888.00 2006-11-28 02:06:56.400 332 18183.48 84.53 52720.03 88888.00 2006-11-28 02:06:56.900 332 18183.50 84.57 52720.13 88888.00 2006-11-28 02:06:57.400 332 18183.44 84.66 52720.14 88888.00 2006-11-28 02:06:57.900 332 18183.44 84.65 52720.05 88888.00 2006-11-28 02:06:58.400 332 18183.55 84.59 52720.06 88888.00 2006-11-28 02:06:58.900 332 18183.52 84.53 52720.02 88888.00 2006-11-28 02:06:59.400 332 18183.34 84.48 52720.06 88888.00 2006-11-28 02:06:59.900 332 18183.42 84.53 52720.12 88888.00 2006-11-28 02:07:00.400 332 18183.55 84.44 52720.17 88888.00 2006-11-28 02:07:00.900 332 18183.63 84.45 52720.12 88888.00 2006-11-28 02:07:01.400 332 18183.60 84.44 52720.09 88888.00 2006-11-28 02:07:01.900 332 18183.63 84.45 52720.19 88888.00 2006-11-28 02:07:02.400 332 18183.63 84.47 52720.14 88888.00 2006-11-28 02:07:02.900 332 18183.66 84.48 52720.12 88888.00 2006-11-28 02:07:03.400 332 18183.55 84.49 52720.07 88888.00 2006-11-28 02:07:03.900 332 18183.36 84.44 52720.11 88888.00 2006-11-28 02:07:04.400 332 18183.25 84.41 52720.16 88888.00 2006-11-28 02:07:04.900 332 18183.17 84.46 52720.21 88888.00 2006-11-28 02:07:05.400 332 18183.17 84.47 52720.11 88888.00 2006-11-28 02:07:05.900 332 18183.13 84.47 52720.13 88888.00 2006-11-28 02:07:06.400 332 18183.16 84.46 52720.09 88888.00 2006-11-28 02:07:06.900 332 18183.13 84.48 52720.10 88888.00 2006-11-28 02:07:07.400 332 18183.13 84.49 52720.16 88888.00 2006-11-28 02:07:07.900 332 18183.13 84.54 52720.19 88888.00 2006-11-28 02:07:08.400 332 18183.23 84.49 52720.19 88888.00 2006-11-28 02:07:08.900 332 18183.17 84.43 52720.19 88888.00 2006-11-28 02:07:09.400 332 18183.05 84.23 52720.22 88888.00 2006-11-28 02:07:09.900 332 18183.16 84.14 52720.27 88888.00 2006-11-28 02:07:10.400 332 18183.12 84.21 52720.40 88888.00 2006-11-28 02:07:10.900 332 18183.13 84.20 52720.35 88888.00 2006-11-28 02:07:11.400 332 18183.14 84.15 52720.26 88888.00 2006-11-28 02:07:11.900 332 18183.12 84.14 52720.22 88888.00 2006-11-28 02:07:12.400 332 18183.08 84.09 52720.19 88888.00 2006-11-28 02:07:12.900 332 18183.00 84.14 52720.12 88888.00 2006-11-28 02:07:13.400 332 18183.16 84.16 52720.01 88888.00 2006-11-28 02:07:13.900 332 18183.22 84.10 52720.07 88888.00 2006-11-28 02:07:14.400 332 18183.12 84.07 52720.11 88888.00 2006-11-28 02:07:14.900 332 18183.08 84.12 52720.03 88888.00 2006-11-28 02:07:15.400 332 18183.07 84.14 52720.07 88888.00 2006-11-28 02:07:15.900 332 18183.04 84.08 52720.11 88888.00 2006-11-28 02:07:16.400 332 18182.87 84.04 52720.10 88888.00 2006-11-28 02:07:16.900 332 18182.95 83.99 52720.03 88888.00 2006-11-28 02:07:17.400 332 18183.06 83.95 52720.11 88888.00 2006-11-28 02:07:17.900 332 18183.14 83.94 52720.10 88888.00 2006-11-28 02:07:18.400 332 18183.07 84.00 52720.02 88888.00 2006-11-28 02:07:18.900 332 18183.13 84.04 52720.16 88888.00 2006-11-28 02:07:19.400 332 18183.23 84.00 52720.11 88888.00 2006-11-28 02:07:19.900 332 18183.22 83.98 52720.11 88888.00 2006-11-28 02:07:20.400 332 18183.38 83.99 52720.00 88888.00 2006-11-28 02:07:20.900 332 18183.20 83.95 52719.95 88888.00 2006-11-28 02:07:21.400 332 18183.04 83.90 52719.88 88888.00 2006-11-28 02:07:21.900 332 18183.13 83.84 52719.93 88888.00 2006-11-28 02:07:22.400 332 18183.13 83.86 52720.00 88888.00 2006-11-28 02:07:22.900 332 18183.12 83.83 52720.07 88888.00 2006-11-28 02:07:23.400 332 18183.11 83.84 52720.18 88888.00 2006-11-28 02:07:23.900 332 18183.20 83.83 52720.18 88888.00 2006-11-28 02:07:24.400 332 18183.18 83.85 52720.16 88888.00 2006-11-28 02:07:24.900 332 18183.02 83.86 52720.07 88888.00 2006-11-28 02:07:25.400 332 18183.14 83.82 52720.15 88888.00 2006-11-28 02:07:25.900 332 18183.05 83.77 52720.03 88888.00 2006-11-28 02:07:26.400 332 18183.07 83.75 52719.94 88888.00 2006-11-28 02:07:26.900 332 18182.98 83.74 52719.90 88888.00 2006-11-28 02:07:27.400 332 18182.98 83.73 52719.98 88888.00 2006-11-28 02:07:27.900 332 18182.96 83.77 52719.89 88888.00 2006-11-28 02:07:28.400 332 18183.03 83.75 52719.91 88888.00 2006-11-28 02:07:28.900 332 18183.09 83.73 52719.88 88888.00 2006-11-28 02:07:29.400 332 18183.03 83.70 52719.93 88888.00 2006-11-28 02:07:29.900 332 18183.00 83.68 52719.94 88888.00 2006-11-28 02:07:30.400 332 18182.96 83.71 52720.04 88888.00 2006-11-28 02:07:30.900 332 18182.95 83.75 52720.05 88888.00 2006-11-28 02:07:31.400 332 18183.06 83.75 52720.00 88888.00 2006-11-28 02:07:31.900 332 18183.13 83.79 52719.86 88888.00 2006-11-28 02:07:32.400 332 18183.17 83.77 52719.88 88888.00 2006-11-28 02:07:32.900 332 18183.09 83.72 52720.05 88888.00 2006-11-28 02:07:33.400 332 18182.94 83.75 52720.03 88888.00 2006-11-28 02:07:33.900 332 18183.00 83.78 52719.98 88888.00 2006-11-28 02:07:34.400 332 18183.06 83.73 52720.01 88888.00 2006-11-28 02:07:34.900 332 18182.98 83.74 52720.00 88888.00 2006-11-28 02:07:35.400 332 18183.07 83.69 52720.07 88888.00 2006-11-28 02:07:35.900 332 18183.07 83.68 52719.95 88888.00 2006-11-28 02:07:36.400 332 18182.98 83.72 52719.98 88888.00 2006-11-28 02:07:36.900 332 18183.00 83.68 52719.81 88888.00 2006-11-28 02:07:37.400 332 18183.12 83.71 52719.78 88888.00 2006-11-28 02:07:37.900 332 18183.27 83.71 52719.81 88888.00 2006-11-28 02:07:38.400 332 18183.27 83.67 52719.86 88888.00 2006-11-28 02:07:38.900 332 18183.38 83.70 52720.02 88888.00 2006-11-28 02:07:39.400 332 18183.22 83.63 52720.03 88888.00 2006-11-28 02:07:39.900 332 18183.20 83.62 52720.11 88888.00 2006-11-28 02:07:40.400 332 18183.17 83.63 52720.18 88888.00 2006-11-28 02:07:40.900 332 18183.25 83.62 52720.15 88888.00 2006-11-28 02:07:41.400 332 18183.27 83.58 52720.15 88888.00 2006-11-28 02:07:41.900 332 18183.28 83.55 52720.12 88888.00 2006-11-28 02:07:42.400 332 18183.37 83.53 52720.01 88888.00 2006-11-28 02:07:42.900 332 18183.33 83.63 52719.94 88888.00 2006-11-28 02:07:43.400 332 18183.30 83.56 52719.94 88888.00 2006-11-28 02:07:43.900 332 18183.35 83.47 52719.84 88888.00 2006-11-28 02:07:44.400 332 18183.31 83.50 52719.78 88888.00 2006-11-28 02:07:44.900 332 18183.20 83.54 52719.77 88888.00 2006-11-28 02:07:45.400 332 18183.15 83.56 52719.87 88888.00 2006-11-28 02:07:45.900 332 18183.12 83.53 52719.91 88888.00 2006-11-28 02:07:46.400 332 18183.11 83.48 52719.96 88888.00 2006-11-28 02:07:46.900 332 18183.15 83.51 52719.90 88888.00 2006-11-28 02:07:47.400 332 18183.18 83.53 52719.92 88888.00 2006-11-28 02:07:47.900 332 18183.09 83.55 52719.98 88888.00 2006-11-28 02:07:48.400 332 18183.23 83.53 52719.92 88888.00 2006-11-28 02:07:48.900 332 18183.33 83.50 52719.86 88888.00 2006-11-28 02:07:49.400 332 18183.33 83.49 52719.93 88888.00 2006-11-28 02:07:49.900 332 18183.29 83.46 52719.87 88888.00 2006-11-28 02:07:50.400 332 18183.22 83.43 52719.86 88888.00 2006-11-28 02:07:50.900 332 18183.19 83.40 52720.00 88888.00 2006-11-28 02:07:51.400 332 18183.31 83.43 52720.03 88888.00 2006-11-28 02:07:51.900 332 18183.34 83.41 52719.94 88888.00 2006-11-28 02:07:52.400 332 18183.34 83.40 52719.89 88888.00 2006-11-28 02:07:52.900 332 18183.36 83.37 52720.03 88888.00 2006-11-28 02:07:53.400 332 18183.30 83.51 52720.12 88888.00 2006-11-28 02:07:53.900 332 18183.35 83.50 52720.04 88888.00 2006-11-28 02:07:54.400 332 18183.31 83.41 52719.96 88888.00 2006-11-28 02:07:54.900 332 18183.17 83.44 52720.10 88888.00 2006-11-28 02:07:55.400 332 18183.09 83.43 52720.09 88888.00 2006-11-28 02:07:55.900 332 18183.18 83.40 52720.05 88888.00 2006-11-28 02:07:56.400 332 18183.20 83.47 52720.05 88888.00 2006-11-28 02:07:56.900 332 18183.14 83.49 52720.04 88888.00 2006-11-28 02:07:57.400 332 18183.18 83.44 52720.05 88888.00 2006-11-28 02:07:57.900 332 18183.20 83.40 52720.04 88888.00 2006-11-28 02:07:58.400 332 18183.33 83.34 52720.01 88888.00 2006-11-28 02:07:58.900 332 18183.34 83.36 52719.91 88888.00 2006-11-28 02:07:59.400 332 18183.38 83.46 52719.96 88888.00 2006-11-28 02:07:59.900 332 18183.27 83.44 52720.07 88888.00 2006-11-28 02:08:00.400 332 18183.27 83.44 52720.05 88888.00 2006-11-28 02:08:00.900 332 18183.14 83.43 52720.03 88888.00 2006-11-28 02:08:01.400 332 18183.22 83.46 52719.99 88888.00 2006-11-28 02:08:01.900 332 18183.07 83.48 52720.00 88888.00 2006-11-28 02:08:02.400 332 18183.00 83.33 52719.96 88888.00 2006-11-28 02:08:02.900 332 18183.02 83.32 52719.94 88888.00 2006-11-28 02:08:03.400 332 18183.02 83.30 52719.92 88888.00 2006-11-28 02:08:03.900 332 18183.07 83.23 52720.02 88888.00 2006-11-28 02:08:04.400 332 18183.05 83.22 52720.02 88888.00 2006-11-28 02:08:04.900 332 18183.08 83.11 52720.06 88888.00 2006-11-28 02:08:05.400 332 18183.09 83.16 52720.03 88888.00 2006-11-28 02:08:05.900 332 18183.00 83.28 52720.03 88888.00 2006-11-28 02:08:06.400 332 18183.02 83.46 52720.03 88888.00 2006-11-28 02:08:06.900 332 18183.06 83.29 52720.02 88888.00 2006-11-28 02:08:07.400 332 18183.09 83.25 52720.02 88888.00 2006-11-28 02:08:07.900 332 18183.27 83.26 52719.95 88888.00 2006-11-28 02:08:08.400 332 18183.38 83.25 52720.02 88888.00 2006-11-28 02:08:08.900 332 18183.41 83.22 52719.93 88888.00 2006-11-28 02:08:09.400 332 18183.46 83.17 52719.91 88888.00 2006-11-28 02:08:09.900 332 18183.34 83.16 52720.03 88888.00 2006-11-28 02:08:10.400 332 18183.35 83.20 52720.02 88888.00 2006-11-28 02:08:10.900 332 18183.33 83.25 52719.98 88888.00 2006-11-28 02:08:11.400 332 18183.36 83.20 52719.94 88888.00 2006-11-28 02:08:11.900 332 18183.30 83.10 52719.91 88888.00 2006-11-28 02:08:12.400 332 18183.28 83.13 52720.00 88888.00 2006-11-28 02:08:12.900 332 18183.18 83.11 52720.01 88888.00 2006-11-28 02:08:13.400 332 18183.13 83.07 52720.01 88888.00 2006-11-28 02:08:13.900 332 18183.20 83.12 52719.90 88888.00 2006-11-28 02:08:14.400 332 18183.13 83.11 52719.93 88888.00 2006-11-28 02:08:14.900 332 18183.03 83.11 52719.92 88888.00 2006-11-28 02:08:15.400 332 18183.04 83.14 52719.92 88888.00 2006-11-28 02:08:15.900 332 18183.09 83.15 52719.94 88888.00 2006-11-28 02:08:16.400 332 18183.00 83.13 52719.93 88888.00 2006-11-28 02:08:16.900 332 18183.00 83.10 52719.95 88888.00 2006-11-28 02:08:17.400 332 18183.17 83.12 52719.99 88888.00 2006-11-28 02:08:17.900 332 18183.25 83.10 52719.92 88888.00 2006-11-28 02:08:18.400 332 18183.24 82.94 52719.93 88888.00 2006-11-28 02:08:18.900 332 18183.08 82.97 52719.96 88888.00 2006-11-28 02:08:19.400 332 18183.04 83.01 52720.04 88888.00 2006-11-28 02:08:19.900 332 18183.14 83.02 52720.19 88888.00 2006-11-28 02:08:20.400 332 18183.27 83.01 52720.15 88888.00 2006-11-28 02:08:20.900 332 18183.20 83.00 52720.14 88888.00 2006-11-28 02:08:21.400 332 18183.08 82.99 52720.17 88888.00 2006-11-28 02:08:21.900 332 18182.90 83.04 52720.14 88888.00 2006-11-28 02:08:22.400 332 18183.00 83.10 52720.12 88888.00 2006-11-28 02:08:22.900 332 18183.16 83.08 52720.03 88888.00 2006-11-28 02:08:23.400 332 18183.13 83.10 52719.92 88888.00 2006-11-28 02:08:23.900 332 18183.17 83.01 52719.91 88888.00 2006-11-28 02:08:24.397 332 18183.18 82.92 52720.02 88888.00 2006-11-28 02:08:24.907 332 18183.19 82.94 52720.05 88888.00 2006-11-28 02:08:25.407 332 18183.29 82.91 52720.10 88888.00 2006-11-28 02:08:25.907 332 18183.31 82.91 52720.12 88888.00 2006-11-28 02:08:26.407 332 18183.08 82.94 52720.13 88888.00 2006-11-28 02:08:26.907 332 18182.96 82.95 52720.10 88888.00 2006-11-28 02:08:27.407 332 18182.96 82.87 52720.14 88888.00 2006-11-28 02:08:27.907 332 18183.03 82.85 52720.10 88888.00 2006-11-28 02:08:28.407 332 18182.98 82.86 52720.05 88888.00 2006-11-28 02:08:28.907 332 18182.88 82.86 52720.03 88888.00 2006-11-28 02:08:29.407 332 18182.97 82.79 52720.13 88888.00 2006-11-28 02:08:29.907 332 18183.09 82.84 52720.21 88888.00 2006-11-28 02:08:30.407 332 18183.18 82.88 52720.29 88888.00 2006-11-28 02:08:30.907 332 18183.13 82.81 52720.28 88888.00 2006-11-28 02:08:31.407 332 18183.11 82.73 52720.25 88888.00 2006-11-28 02:08:31.907 332 18183.06 82.76 52720.17 88888.00 2006-11-28 02:08:32.407 332 18183.05 82.85 52720.18 88888.00 2006-11-28 02:08:32.907 332 18183.01 82.84 52720.28 88888.00 2006-11-28 02:08:33.407 332 18182.92 82.84 52720.21 88888.00 2006-11-28 02:08:33.907 332 18182.96 82.90 52720.29 88888.00 2006-11-28 02:08:34.407 332 18183.05 82.89 52720.27 88888.00 2006-11-28 02:08:34.907 332 18183.17 82.81 52720.19 88888.00 2006-11-28 02:08:35.407 332 18183.13 82.80 52720.35 88888.00 2006-11-28 02:08:35.907 332 18183.11 82.87 52720.44 88888.00 2006-11-28 02:08:36.407 332 18183.09 82.81 52720.22 88888.00 2006-11-28 02:08:36.907 332 18183.06 82.78 52720.12 88888.00 2006-11-28 02:08:37.407 332 18183.05 82.79 52720.28 88888.00 2006-11-28 02:08:37.907 332 18183.13 82.82 52720.23 88888.00 2006-11-28 02:08:38.407 332 18183.12 82.91 52720.12 88888.00 2006-11-28 02:08:38.907 332 18182.95 82.84 52720.01 88888.00 2006-11-28 02:08:39.407 332 18182.92 82.76 52720.02 88888.00 2006-11-28 02:08:39.907 332 18182.95 82.74 52720.07 88888.00 2006-11-28 02:08:40.407 332 18182.98 82.79 52720.03 88888.00 2006-11-28 02:08:40.907 332 18182.94 82.79 52720.04 88888.00 2006-11-28 02:08:41.407 332 18183.01 82.76 52720.15 88888.00 2006-11-28 02:08:41.907 332 18183.08 82.79 52720.13 88888.00 2006-11-28 02:08:42.407 332 18183.05 82.79 52720.05 88888.00 2006-11-28 02:08:42.907 332 18183.01 82.75 52719.98 88888.00 2006-11-28 02:08:43.407 332 18182.87 82.69 52719.92 88888.00 2006-11-28 02:08:43.907 332 18182.86 82.65 52720.07 88888.00 2006-11-28 02:08:44.407 332 18182.95 82.63 52720.16 88888.00 2006-11-28 02:08:44.907 332 18182.95 82.66 52720.21 88888.00 2006-11-28 02:08:45.407 332 18182.82 82.71 52720.15 88888.00 2006-11-28 02:08:45.907 332 18182.80 82.74 52720.11 88888.00 2006-11-28 02:08:46.407 332 18182.92 82.71 52720.04 88888.00 2006-11-28 02:08:46.907 332 18183.02 82.73 52719.98 88888.00 2006-11-28 02:08:47.407 332 18182.96 82.67 52720.13 88888.00 2006-11-28 02:08:47.907 332 18182.90 82.73 52720.15 88888.00 2006-11-28 02:08:48.407 332 18182.97 82.75 52720.16 88888.00 2006-11-28 02:08:48.907 332 18183.00 82.81 52720.21 88888.00 2006-11-28 02:08:49.407 332 18182.91 82.80 52720.12 88888.00 2006-11-28 02:08:49.907 332 18183.01 82.77 52720.17 88888.00 2006-11-28 02:08:50.407 332 18183.07 82.79 52720.24 88888.00 2006-11-28 02:08:50.907 332 18183.08 82.79 52720.26 88888.00 2006-11-28 02:08:51.407 332 18183.05 82.73 52720.29 88888.00 2006-11-28 02:08:51.907 332 18183.03 82.67 52720.31 88888.00 2006-11-28 02:08:52.407 332 18183.07 82.56 52720.25 88888.00 2006-11-28 02:08:52.907 332 18183.12 82.59 52720.23 88888.00 2006-11-28 02:08:53.407 332 18183.08 82.70 52720.17 88888.00 2006-11-28 02:08:53.907 332 18183.03 82.71 52720.26 88888.00 2006-11-28 02:08:54.407 332 18183.00 82.66 52720.27 88888.00 2006-11-28 02:08:54.907 332 18183.05 82.66 52720.22 88888.00 2006-11-28 02:08:55.407 332 18183.08 82.66 52720.14 88888.00 2006-11-28 02:08:55.907 332 18182.92 82.62 52719.99 88888.00 2006-11-28 02:08:56.407 332 18182.87 82.53 52720.07 88888.00 2006-11-28 02:08:56.907 332 18182.79 82.51 52720.14 88888.00 2006-11-28 02:08:57.407 332 18182.93 82.55 52720.12 88888.00 2006-11-28 02:08:57.907 332 18183.01 82.54 52720.00 88888.00 2006-11-28 02:08:58.407 332 18182.95 82.49 52720.01 88888.00 2006-11-28 02:08:58.907 332 18182.98 82.54 52720.11 88888.00 2006-11-28 02:08:59.407 332 18183.22 82.51 52720.24 88888.00 2006-11-28 02:08:59.907 332 18183.11 82.54 52720.19 88888.00 2006-11-28 02:09:00.407 332 18183.06 82.57 52720.17 88888.00 2006-11-28 02:09:00.907 332 18182.94 82.49 52720.26 88888.00 2006-11-28 02:09:01.407 332 18182.87 82.53 52720.24 88888.00 2006-11-28 02:09:01.907 332 18182.69 82.53 52720.24 88888.00 2006-11-28 02:09:02.407 332 18182.74 82.45 52720.19 88888.00 2006-11-28 02:09:02.907 332 18182.68 82.35 52720.23 88888.00 2006-11-28 02:09:03.407 332 18182.73 82.29 52720.25 88888.00 2006-11-28 02:09:03.907 332 18182.82 82.36 52720.23 88888.00 2006-11-28 02:09:04.407 332 18182.85 82.37 52720.19 88888.00 2006-11-28 02:09:04.907 332 18182.86 82.34 52720.22 88888.00 2006-11-28 02:09:05.407 332 18182.90 82.34 52720.22 88888.00 2006-11-28 02:09:05.907 332 18182.83 82.36 52720.28 88888.00 2006-11-28 02:09:06.407 332 18182.85 82.36 52720.07 88888.00 2006-11-28 02:09:06.907 332 18182.92 82.38 52720.15 88888.00 2006-11-28 02:09:07.407 332 18182.90 82.38 52720.21 88888.00 2006-11-28 02:09:07.907 332 18183.18 82.34 52720.19 88888.00 2006-11-28 02:09:08.407 332 18183.05 82.33 52720.23 88888.00 2006-11-28 02:09:08.907 332 18182.95 82.34 52720.21 88888.00 2006-11-28 02:09:09.407 332 18183.04 82.29 52720.19 88888.00 2006-11-28 02:09:09.907 332 18182.97 82.26 52720.22 88888.00 2006-11-28 02:09:10.407 332 18182.96 82.31 52720.19 88888.00 2006-11-28 02:09:10.907 332 18182.90 82.30 52720.17 88888.00 2006-11-28 02:09:11.407 332 18182.86 82.28 52720.11 88888.00 2006-11-28 02:09:11.907 332 18182.68 82.33 52720.06 88888.00 2006-11-28 02:09:12.407 332 18182.58 82.35 52720.12 88888.00 2006-11-28 02:09:12.907 332 18182.65 82.28 52720.15 88888.00 2006-11-28 02:09:13.407 332 18182.74 82.28 52720.23 88888.00 2006-11-28 02:09:13.907 332 18182.82 82.30 52720.21 88888.00 2006-11-28 02:09:14.407 332 18182.81 82.33 52720.10 88888.00 2006-11-28 02:09:14.907 332 18182.83 82.34 52720.03 88888.00 2006-11-28 02:09:15.407 332 18182.96 82.36 52720.02 88888.00 2006-11-28 02:09:15.907 332 18183.03 82.36 52720.10 88888.00 2006-11-28 02:09:16.407 332 18183.00 82.26 52720.07 88888.00 2006-11-28 02:09:16.907 332 18182.86 82.18 52719.98 88888.00 2006-11-28 02:09:17.407 332 18182.81 82.15 52720.05 88888.00 2006-11-28 02:09:17.907 332 18182.84 82.16 52720.07 88888.00 2006-11-28 02:09:18.407 332 18182.83 82.18 52720.07 88888.00 2006-11-28 02:09:18.907 332 18182.90 82.15 52720.14 88888.00 2006-11-28 02:09:19.407 332 18182.82 82.22 52720.11 88888.00 2006-11-28 02:09:19.907 332 18182.85 82.20 52720.09 88888.00 2006-11-28 02:09:20.407 332 18182.82 82.18 52720.10 88888.00 2006-11-28 02:09:20.907 332 18182.80 82.14 52720.21 88888.00 2006-11-28 02:09:21.407 332 18183.00 82.10 52720.22 88888.00 2006-11-28 02:09:21.907 332 18183.01 82.08 52720.15 88888.00 2006-11-28 02:09:22.407 332 18182.93 82.17 52720.15 88888.00 2006-11-28 02:09:22.907 332 18182.90 82.22 52720.15 88888.00 2006-11-28 02:09:23.407 332 18182.83 82.24 52720.03 88888.00 2006-11-28 02:09:23.907 332 18182.80 82.23 52720.03 88888.00 2006-11-28 02:09:24.407 332 18182.86 82.15 52720.16 88888.00 2006-11-28 02:09:24.907 332 18182.77 82.13 52720.23 88888.00 2006-11-28 02:09:25.407 332 18182.75 82.11 52720.27 88888.00 2006-11-28 02:09:25.907 332 18182.81 82.08 52720.26 88888.00 2006-11-28 02:09:26.407 332 18182.86 82.15 52720.19 88888.00 2006-11-28 02:09:26.907 332 18182.73 82.11 52720.14 88888.00 2006-11-28 02:09:27.407 332 18182.65 82.11 52720.05 88888.00 2006-11-28 02:09:27.907 332 18182.66 82.09 52719.98 88888.00 2006-11-28 02:09:28.407 332 18182.82 82.03 52720.09 88888.00 2006-11-28 02:09:28.907 332 18182.81 82.01 52720.14 88888.00 2006-11-28 02:09:29.407 332 18182.91 81.95 52720.23 88888.00 2006-11-28 02:09:29.907 332 18182.93 81.95 52720.17 88888.00 2006-11-28 02:09:30.407 332 18182.86 81.99 52720.19 88888.00 2006-11-28 02:09:30.907 332 18182.80 82.05 52720.18 88888.00 2006-11-28 02:09:31.407 332 18182.82 81.98 52720.12 88888.00 2006-11-28 02:09:31.907 332 18182.85 81.94 52720.12 88888.00 2006-11-28 02:09:32.407 332 18182.84 81.87 52720.13 88888.00 2006-11-28 02:09:32.907 332 18182.81 81.81 52720.19 88888.00 2006-11-28 02:09:33.407 332 18182.80 81.83 52720.23 88888.00 2006-11-28 02:09:33.907 332 18182.85 81.90 52720.27 88888.00 2006-11-28 02:09:34.407 332 18182.79 81.85 52720.30 88888.00 2006-11-28 02:09:34.907 332 18182.77 81.82 52720.29 88888.00 2006-11-28 02:09:35.407 332 18182.72 81.82 52720.21 88888.00 2006-11-28 02:09:35.907 332 18182.70 81.77 52720.17 88888.00 2006-11-28 02:09:36.407 332 18182.77 81.75 52720.18 88888.00 2006-11-28 02:09:36.907 332 18182.86 81.78 52720.21 88888.00 2006-11-28 02:09:37.407 332 18182.92 81.74 52720.23 88888.00 2006-11-28 02:09:37.907 332 18182.77 81.74 52720.18 88888.00 2006-11-28 02:09:38.407 332 18182.85 81.85 52720.29 88888.00 2006-11-28 02:09:38.907 332 18182.88 81.90 52720.24 88888.00 2006-11-28 02:09:39.407 332 18182.84 81.89 52720.24 88888.00 2006-11-28 02:09:39.907 332 18182.60 81.82 52720.16 88888.00 2006-11-28 02:09:40.407 332 18182.64 81.86 52720.17 88888.00 2006-11-28 02:09:40.907 332 18182.68 81.85 52720.21 88888.00 2006-11-28 02:09:41.407 332 18182.51 81.87 52720.22 88888.00 2006-11-28 02:09:41.907 332 18182.58 81.84 52720.21 88888.00 2006-11-28 02:09:42.407 332 18182.60 81.78 52720.21 88888.00 2006-11-28 02:09:42.907 332 18182.63 81.75 52720.21 88888.00 2006-11-28 02:09:43.407 332 18182.65 81.80 52720.24 88888.00 2006-11-28 02:09:43.907 332 18182.59 81.83 52720.18 88888.00 2006-11-28 02:09:44.407 332 18182.66 81.79 52720.19 88888.00 2006-11-28 02:09:44.907 332 18182.54 81.73 52720.06 88888.00 2006-11-28 02:09:45.407 332 18182.54 81.68 52720.14 88888.00 2006-11-28 02:09:45.907 332 18182.51 81.64 52720.11 88888.00 2006-11-28 02:09:46.407 332 18182.58 81.70 52720.10 88888.00 2006-11-28 02:09:46.907 332 18182.66 81.69 52720.02 88888.00 2006-11-28 02:09:47.407 332 18182.44 81.68 52719.94 88888.00 2006-11-28 02:09:47.907 332 18182.35 81.65 52720.05 88888.00 2006-11-28 02:09:48.407 332 18182.44 81.65 52720.09 88888.00 2006-11-28 02:09:48.907 332 18182.58 81.67 52720.01 88888.00 2006-11-28 02:09:49.407 332 18182.66 81.63 52719.98 88888.00 2006-11-28 02:09:49.907 332 18182.63 81.62 52720.02 88888.00 2006-11-28 02:09:50.407 332 18182.50 81.58 52720.01 88888.00 2006-11-28 02:09:50.907 332 18182.39 81.59 52719.90 88888.00 2006-11-28 02:09:51.407 332 18182.49 81.69 52719.96 88888.00 2006-11-28 02:09:51.907 332 18182.59 81.71 52720.05 88888.00 2006-11-28 02:09:52.407 332 18182.61 81.65 52720.05 88888.00 2006-11-28 02:09:52.907 332 18182.61 81.57 52719.94 88888.00 2006-11-28 02:09:53.407 332 18182.62 81.62 52719.99 88888.00 2006-11-28 02:09:53.907 332 18182.58 81.69 52719.96 88888.00 2006-11-28 02:09:54.407 332 18182.53 81.67 52720.05 88888.00 2006-11-28 02:09:54.907 332 18182.63 81.64 52720.12 88888.00 2006-11-28 02:09:55.407 332 18182.63 81.62 52720.01 88888.00 2006-11-28 02:09:55.907 332 18182.65 81.57 52719.98 88888.00 2006-11-28 02:09:56.407 332 18182.51 81.54 52720.03 88888.00 2006-11-28 02:09:56.907 332 18182.52 81.59 52720.02 88888.00 2006-11-28 02:09:57.407 332 18182.47 81.46 52720.06 88888.00 2006-11-28 02:09:57.907 332 18182.49 81.48 52720.17 88888.00 2006-11-28 02:09:58.407 332 18182.53 81.52 52720.14 88888.00 2006-11-28 02:09:58.907 332 18182.52 81.51 52720.14 88888.00 2006-11-28 02:09:59.407 332 18182.47 81.50 52720.07 88888.00 2006-11-28 02:09:59.907 332 18182.48 81.54 52720.14 88888.00 2006-11-28 02:10:00.407 332 18182.52 81.64 52720.12 88888.00 2006-11-28 02:10:00.907 332 18182.63 81.65 52720.03 88888.00 2006-11-28 02:10:01.407 332 18182.53 81.65 52720.00 88888.00 2006-11-28 02:10:01.907 332 18182.52 81.57 52720.00 88888.00 2006-11-28 02:10:02.407 332 18182.52 81.51 52720.04 88888.00 2006-11-28 02:10:02.907 332 18182.60 81.39 52720.05 88888.00 2006-11-28 02:10:03.407 332 18182.60 81.40 52720.09 88888.00 2006-11-28 02:10:03.907 332 18182.62 81.38 52720.18 88888.00 2006-11-28 02:10:04.407 332 18182.77 81.37 52720.15 88888.00 2006-11-28 02:10:04.907 332 18182.75 81.45 52720.13 88888.00 2006-11-28 02:10:05.407 332 18182.57 81.45 52720.18 88888.00 2006-11-28 02:10:05.907 332 18182.64 81.43 52720.16 88888.00 2006-11-28 02:10:06.407 332 18182.59 81.43 52720.13 88888.00 2006-11-28 02:10:06.907 332 18182.62 81.46 52720.12 88888.00 2006-11-28 02:10:07.407 332 18182.69 81.42 52720.18 88888.00 2006-11-28 02:10:07.907 332 18182.79 81.36 52720.19 88888.00 2006-11-28 02:10:08.407 332 18182.74 81.28 52720.07 88888.00 2006-11-28 02:10:08.907 332 18182.82 81.28 52720.04 88888.00 2006-11-28 02:10:09.407 332 18182.77 81.34 52720.10 88888.00 2006-11-28 02:10:09.907 332 18182.84 81.32 52720.15 88888.00 2006-11-28 02:10:10.407 332 18182.82 81.42 52720.12 88888.00 2006-11-28 02:10:10.907 332 18182.48 81.36 52720.09 88888.00 2006-11-28 02:10:11.407 332 18182.53 81.31 52720.16 88888.00 2006-11-28 02:10:11.907 332 18182.57 81.35 52720.21 88888.00 2006-11-28 02:10:12.407 332 18182.49 81.36 52720.11 88888.00 2006-11-28 02:10:12.907 332 18182.38 81.37 52720.07 88888.00 2006-11-28 02:10:13.407 332 18182.44 81.34 52720.17 88888.00 2006-11-28 02:10:13.907 332 18182.46 81.36 52720.25 88888.00 2006-11-28 02:10:14.407 332 18182.33 81.34 52720.11 88888.00 2006-11-28 02:10:14.907 332 18182.51 81.29 52720.06 88888.00 2006-11-28 02:10:15.407 332 18182.60 81.32 52719.98 88888.00 2006-11-28 02:10:15.907 332 18182.46 81.23 52720.00 88888.00 2006-11-28 02:10:16.407 332 18182.32 81.21 52720.02 88888.00 2006-11-28 02:10:16.907 332 18182.26 81.35 52720.07 88888.00 2006-11-28 02:10:17.407 332 18182.21 81.29 52720.06 88888.00 2006-11-28 02:10:17.907 332 18182.18 81.21 52720.14 88888.00 2006-11-28 02:10:18.407 332 18182.22 81.21 52720.10 88888.00 2006-11-28 02:10:18.907 332 18182.25 81.12 52720.11 88888.00 2006-11-28 02:10:19.407 332 18182.26 81.08 52720.23 88888.00 2006-11-28 02:10:19.907 332 18182.25 81.05 52720.19 88888.00 2006-11-28 02:10:20.407 332 18182.26 81.05 52720.27 88888.00 2006-11-28 02:10:20.907 332 18182.24 81.04 52720.30 88888.00 2006-11-28 02:10:21.407 332 18182.20 81.05 52720.25 88888.00 2006-11-28 02:10:21.907 332 18182.17 81.06 52720.24 88888.00 2006-11-28 02:10:22.407 332 18182.10 81.07 52720.23 88888.00 2006-11-28 02:10:22.907 332 18182.24 81.04 52720.25 88888.00 2006-11-28 02:10:23.407 332 18182.24 81.07 52720.18 88888.00 2006-11-28 02:10:23.907 332 18182.36 81.08 52720.17 88888.00 2006-11-28 02:10:24.407 332 18182.40 81.09 52720.15 88888.00 2006-11-28 02:10:24.907 332 18182.35 81.11 52720.00 88888.00 2006-11-28 02:10:25.407 332 18182.35 81.01 52720.16 88888.00 2006-11-28 02:10:25.907 332 18182.39 80.88 52720.17 88888.00 2006-11-28 02:10:26.407 332 18182.41 80.89 52720.04 88888.00 2006-11-28 02:10:26.907 332 18182.52 80.94 52720.02 88888.00 2006-11-28 02:10:27.407 332 18182.36 80.97 52720.15 88888.00 2006-11-28 02:10:27.907 332 18182.47 80.99 52720.16 88888.00 2006-11-28 02:10:28.407 332 18182.60 80.95 52720.11 88888.00 2006-11-28 02:10:28.907 332 18182.48 80.94 52720.15 88888.00 2006-11-28 02:10:29.407 332 18182.39 80.96 52720.09 88888.00 2006-11-28 02:10:29.907 332 18182.35 80.91 52719.96 88888.00 2006-11-28 02:10:30.407 332 18182.33 80.96 52720.10 88888.00 2006-11-28 02:10:30.907 332 18182.27 80.91 52720.21 88888.00 2006-11-28 02:10:31.407 332 18182.16 80.90 52720.34 88888.00 2006-11-28 02:10:31.907 332 18182.10 80.94 52720.33 88888.00 2006-11-28 02:10:32.407 332 18182.18 80.91 52720.17 88888.00 2006-11-28 02:10:32.907 332 18182.24 80.94 52720.05 88888.00 2006-11-28 02:10:33.407 332 18182.14 80.97 52720.09 88888.00 2006-11-28 02:10:33.907 332 18182.24 80.98 52720.09 88888.00 2006-11-28 02:10:34.407 332 18182.26 80.91 52720.15 88888.00 2006-11-28 02:10:34.907 332 18182.17 80.84 52720.10 88888.00 2006-11-28 02:10:35.407 332 18182.16 80.79 52720.12 88888.00 2006-11-28 02:10:35.907 332 18182.28 80.79 52720.12 88888.00 2006-11-28 02:10:36.407 332 18182.41 80.85 52720.16 88888.00 2006-11-28 02:10:36.907 332 18182.32 80.92 52720.06 88888.00 2006-11-28 02:10:37.407 332 18182.26 80.92 52720.09 88888.00 2006-11-28 02:10:37.907 332 18182.25 80.85 52720.12 88888.00 2006-11-28 02:10:38.407 332 18182.26 80.84 52720.16 88888.00 2006-11-28 02:10:38.907 332 18182.18 80.84 52720.21 88888.00 2006-11-28 02:10:39.407 332 18182.15 80.87 52720.16 88888.00 2006-11-28 02:10:39.907 332 18182.10 80.91 52720.22 88888.00 2006-11-28 02:10:40.407 332 18182.16 80.86 52720.29 88888.00 2006-11-28 02:10:40.907 332 18182.17 80.82 52720.35 88888.00 2006-11-28 02:10:41.407 332 18182.13 80.84 52720.34 88888.00 2006-11-28 02:10:41.907 332 18182.14 80.84 52720.29 88888.00 2006-11-28 02:10:42.407 332 18182.09 80.85 52720.28 88888.00 2006-11-28 02:10:42.907 332 18182.08 80.87 52720.27 88888.00 2006-11-28 02:10:43.407 332 18182.01 80.81 52720.19 88888.00 2006-11-28 02:10:43.907 332 18181.92 80.78 52720.29 88888.00 2006-11-28 02:10:44.407 332 18181.98 80.73 52720.30 88888.00 2006-11-28 02:10:44.907 332 18181.99 80.78 52720.31 88888.00 2006-11-28 02:10:45.407 332 18181.99 80.78 52720.16 88888.00 2006-11-28 02:10:45.907 332 18182.13 80.74 52720.17 88888.00 2006-11-28 02:10:46.407 332 18182.16 80.73 52720.15 88888.00 2006-11-28 02:10:46.907 332 18182.19 80.71 52720.21 88888.00 2006-11-28 02:10:47.407 332 18182.21 80.74 52720.22 88888.00 2006-11-28 02:10:47.907 332 18182.13 80.68 52720.24 88888.00 2006-11-28 02:10:48.407 332 18181.98 80.71 52720.26 88888.00 2006-11-28 02:10:48.907 332 18181.92 80.73 52720.29 88888.00 2006-11-28 02:10:49.407 332 18181.86 80.77 52720.21 88888.00 2006-11-28 02:10:49.907 332 18181.86 80.71 52720.12 88888.00 2006-11-28 02:10:50.407 332 18182.10 80.62 52720.11 88888.00 2006-11-28 02:10:50.907 332 18182.16 80.59 52720.19 88888.00 2006-11-28 02:10:51.407 332 18182.13 80.56 52720.19 88888.00 2006-11-28 02:10:51.907 332 18182.17 80.52 52720.24 88888.00 2006-11-28 02:10:52.407 332 18182.28 80.54 52720.23 88888.00 2006-11-28 02:10:52.907 332 18182.18 80.57 52720.21 88888.00 2006-11-28 02:10:53.407 332 18182.15 80.62 52720.16 88888.00 2006-11-28 02:10:53.907 332 18181.99 80.61 52720.12 88888.00 2006-11-28 02:10:54.407 332 18181.95 80.54 52720.11 88888.00 2006-11-28 02:10:54.907 332 18181.82 80.55 52720.00 88888.00 2006-11-28 02:10:55.407 332 18181.85 80.52 52719.98 88888.00 2006-11-28 02:10:55.907 332 18181.92 80.51 52720.15 88888.00 2006-11-28 02:10:56.407 332 18181.88 80.59 52720.13 88888.00 2006-11-28 02:10:56.907 332 18181.88 80.68 52720.26 88888.00 2006-11-28 02:10:57.407 332 18181.99 80.68 52720.53 88888.00 2006-11-28 02:10:57.907 332 18182.00 80.72 52720.51 88888.00 2006-11-28 02:10:58.407 332 18182.00 80.90 52720.33 88888.00 2006-11-28 02:10:58.907 332 18182.03 80.71 52720.33 88888.00 2006-11-28 02:10:59.407 332 18182.10 80.69 52720.38 88888.00 2006-11-28 02:10:59.907 332 18182.07 80.67 52720.29 88888.00 2006-11-28 02:11:00.407 332 18182.07 80.68 52720.28 88888.00 2006-11-28 02:11:00.907 332 18182.07 80.69 52720.34 88888.00 2006-11-28 02:11:01.407 332 18182.00 80.72 52720.33 88888.00 2006-11-28 02:11:01.907 332 18182.06 80.63 52720.25 88888.00 2006-11-28 02:11:02.407 332 18182.03 80.53 52720.29 88888.00 2006-11-28 02:11:02.907 332 18182.07 80.54 52720.18 88888.00 2006-11-28 02:11:03.407 332 18182.15 80.51 52720.16 88888.00 2006-11-28 02:11:03.907 332 18182.20 80.51 52720.21 88888.00 2006-11-28 02:11:04.407 332 18182.24 80.48 52720.23 88888.00 2006-11-28 02:11:04.907 332 18182.06 80.47 52720.12 88888.00 2006-11-28 02:11:05.407 332 18182.07 80.47 52720.06 88888.00 2006-11-28 02:11:05.907 332 18182.17 80.45 52720.15 88888.00 2006-11-28 02:11:06.407 332 18182.05 80.43 52720.12 88888.00 2006-11-28 02:11:06.907 332 18181.95 80.45 52720.12 88888.00 2006-11-28 02:11:07.407 332 18182.00 80.55 52720.01 88888.00 2006-11-28 02:11:07.907 332 18182.15 80.52 52719.98 88888.00 2006-11-28 02:11:08.407 332 18181.99 80.47 52719.98 88888.00 2006-11-28 02:11:08.907 332 18181.86 80.45 52720.01 88888.00 2006-11-28 02:11:09.407 332 18181.84 80.47 52720.04 88888.00 2006-11-28 02:11:09.907 332 18181.87 80.51 52720.06 88888.00 2006-11-28 02:11:10.407 332 18181.89 80.51 52720.13 88888.00 2006-11-28 02:11:10.907 332 18181.82 80.54 52720.17 88888.00 2006-11-28 02:11:11.407 332 18181.84 80.56 52720.18 88888.00 2006-11-28 02:11:11.907 332 18181.81 80.57 52720.14 88888.00 2006-11-28 02:11:12.407 332 18181.82 80.49 52720.16 88888.00 2006-11-28 02:11:12.907 332 18181.79 80.42 52720.15 88888.00 2006-11-28 02:11:13.407 332 18181.88 80.43 52720.17 88888.00 2006-11-28 02:11:13.907 332 18181.92 80.46 52720.13 88888.00 2006-11-28 02:11:14.407 332 18181.86 80.45 52720.10 88888.00 2006-11-28 02:11:14.907 332 18181.78 80.37 52720.09 88888.00 2006-11-28 02:11:15.407 332 18181.73 80.38 52720.17 88888.00 2006-11-28 02:11:15.907 332 18181.72 80.34 52720.19 88888.00 2006-11-28 02:11:16.407 332 18181.57 80.31 52720.07 88888.00 2006-11-28 02:11:16.907 332 18181.62 80.33 52720.06 88888.00 2006-11-28 02:11:17.407 332 18181.63 80.31 52720.12 88888.00 2006-11-28 02:11:17.907 332 18181.75 80.29 52720.11 88888.00 2006-11-28 02:11:18.407 332 18181.71 80.33 52720.24 88888.00 2006-11-28 02:11:18.907 332 18181.51 80.26 52720.12 88888.00 2006-11-28 02:11:19.407 332 18181.61 80.23 52720.09 88888.00 2006-11-28 02:11:19.907 332 18181.62 80.22 52720.14 88888.00 2006-11-28 02:11:20.407 332 18181.66 80.22 52720.24 88888.00 2006-11-28 02:11:20.907 332 18181.70 80.30 52720.28 88888.00 2006-11-28 02:11:21.407 332 18181.65 80.36 52720.36 88888.00 2006-11-28 02:11:21.907 332 18181.55 80.32 52720.39 88888.00 2006-11-28 02:11:22.407 332 18181.59 80.33 52720.31 88888.00 2006-11-28 02:11:22.907 332 18181.72 80.36 52720.39 88888.00 2006-11-28 02:11:23.407 332 18181.67 80.35 52720.46 88888.00 2006-11-28 02:11:23.907 332 18181.63 80.33 52720.28 88888.00 2006-11-28 02:11:24.407 332 18181.61 80.39 52720.22 88888.00 2006-11-28 02:11:24.907 332 18181.60 80.40 52720.31 88888.00 2006-11-28 02:11:25.407 332 18181.71 80.43 52720.27 88888.00 2006-11-28 02:11:25.907 332 18181.68 80.42 52720.24 88888.00 2006-11-28 02:11:26.407 332 18181.64 80.40 52720.17 88888.00 2006-11-28 02:11:26.907 332 18181.67 80.36 52720.14 88888.00 2006-11-28 02:11:27.407 332 18181.72 80.39 52720.17 88888.00 2006-11-28 02:11:27.907 332 18181.76 80.29 52720.19 88888.00 2006-11-28 02:11:28.407 332 18181.63 80.25 52720.28 88888.00 2006-11-28 02:11:28.907 332 18181.56 80.26 52720.26 88888.00 2006-11-28 02:11:29.407 332 18181.56 80.25 52720.24 88888.00 2006-11-28 02:11:29.907 332 18181.65 80.22 52720.18 88888.00 2006-11-28 02:11:30.407 332 18181.60 80.15 52720.28 88888.00 2006-11-28 02:11:30.907 332 18181.67 80.15 52720.27 88888.00 2006-11-28 02:11:31.407 332 18181.67 80.16 52720.31 88888.00 2006-11-28 02:11:31.907 332 18181.61 80.11 52720.36 88888.00 2006-11-28 02:11:32.407 332 18181.65 80.04 52720.39 88888.00 2006-11-28 02:11:32.907 332 18181.73 80.08 52720.39 88888.00 2006-11-28 02:11:33.407 332 18181.75 80.12 52720.35 88888.00 2006-11-28 02:11:33.907 332 18181.78 80.08 52720.25 88888.00 2006-11-28 02:11:34.407 332 18181.63 80.06 52720.30 88888.00 2006-11-28 02:11:34.907 332 18181.53 80.06 52720.33 88888.00 2006-11-28 02:11:35.407 332 18181.52 80.01 52720.29 88888.00 2006-11-28 02:11:35.907 332 18181.53 79.94 52720.26 88888.00 2006-11-28 02:11:36.407 332 18181.55 80.00 52720.27 88888.00 2006-11-28 02:11:36.907 332 18181.72 80.02 52720.35 88888.00 2006-11-28 02:11:37.407 332 18181.67 79.94 52720.35 88888.00 2006-11-28 02:11:37.907 332 18181.73 79.88 52720.33 88888.00 2006-11-28 02:11:38.407 332 18181.71 79.84 52720.21 88888.00 2006-11-28 02:11:38.907 332 18181.72 79.81 52720.24 88888.00 2006-11-28 02:11:39.407 332 18181.71 79.85 52720.24 88888.00 2006-11-28 02:11:39.907 332 18181.55 79.86 52720.24 88888.00 2006-11-28 02:11:40.407 332 18181.61 79.85 52720.31 88888.00 2006-11-28 02:11:40.907 332 18181.65 79.85 52720.41 88888.00 2006-11-28 02:11:41.407 332 18181.74 79.94 52720.38 88888.00 2006-11-28 02:11:41.907 332 18181.77 79.97 52720.35 88888.00 2006-11-28 02:11:42.407 332 18181.79 79.98 52720.38 88888.00 2006-11-28 02:11:42.907 332 18181.83 79.87 52720.25 88888.00 2006-11-28 02:11:43.407 332 18181.84 79.92 52720.16 88888.00 2006-11-28 02:11:43.907 332 18181.82 79.90 52720.19 88888.00 2006-11-28 02:11:44.407 332 18181.74 79.87 52720.25 88888.00 2006-11-28 02:11:44.907 332 18181.68 79.87 52720.22 88888.00 2006-11-28 02:11:45.407 332 18181.65 79.88 52720.18 88888.00 2006-11-28 02:11:45.907 332 18181.76 79.91 52720.21 88888.00 2006-11-28 02:11:46.407 332 18181.81 79.88 52720.19 88888.00 2006-11-28 02:11:46.907 332 18181.70 79.86 52720.26 88888.00 2006-11-28 02:11:47.407 332 18181.64 79.77 52720.24 88888.00 2006-11-28 02:11:47.907 332 18181.75 79.68 52720.28 88888.00 2006-11-28 02:11:48.407 332 18181.83 79.69 52720.28 88888.00 2006-11-28 02:11:48.907 332 18181.77 79.74 52720.17 88888.00 2006-11-28 02:11:49.407 332 18181.62 79.82 52720.15 88888.00 2006-11-28 02:11:49.907 332 18181.54 79.81 52720.17 88888.00 2006-11-28 02:11:50.407 332 18181.60 79.74 52720.01 88888.00 2006-11-28 02:11:50.907 332 18181.66 79.74 52719.96 88888.00 2006-11-28 02:11:51.407 332 18181.61 79.73 52720.10 88888.00 2006-11-28 02:11:51.907 332 18181.63 79.80 52720.22 88888.00 2006-11-28 02:11:52.407 332 18181.62 79.85 52720.21 88888.00 2006-11-28 02:11:52.907 332 18181.67 79.90 52720.21 88888.00 2006-11-28 02:11:53.407 332 18181.64 79.97 52720.12 88888.00 2006-11-28 02:11:53.907 332 18181.70 79.89 52720.28 88888.00 2006-11-28 02:11:54.407 332 18181.61 79.79 52720.33 88888.00 2006-11-28 02:11:54.907 332 18181.31 79.81 52720.21 88888.00 2006-11-28 02:11:55.407 332 18181.23 79.81 52720.21 88888.00 2006-11-28 02:11:55.907 332 18181.39 79.84 52720.25 88888.00 2006-11-28 02:11:56.407 332 18181.48 79.83 52720.25 88888.00 2006-11-28 02:11:56.907 332 18181.52 79.75 52720.16 88888.00 2006-11-28 02:11:57.407 332 18181.46 79.75 52720.19 88888.00 2006-11-28 02:11:57.907 332 18181.41 79.74 52720.27 88888.00 2006-11-28 02:11:58.407 332 18181.40 79.63 52720.29 88888.00 2006-11-28 02:11:58.907 332 18181.38 79.58 52720.29 88888.00 2006-11-28 02:11:59.407 332 18181.46 79.62 52720.24 88888.00 2006-11-28 02:11:59.907 332 18181.43 79.64 52720.28 88888.00 2006-11-28 02:12:00.407 332 18181.37 79.68 52720.26 88888.00 2006-11-28 02:12:00.907 332 18181.39 79.79 52720.27 88888.00 2006-11-28 02:12:01.407 332 18181.53 79.90 52720.31 88888.00 2006-11-28 02:12:01.907 332 18181.53 79.81 52720.41 88888.00 2006-11-28 02:12:02.407 332 18181.62 79.81 52720.42 88888.00 2006-11-28 02:12:02.907 332 18181.66 79.84 52720.36 88888.00 2006-11-28 02:12:03.407 332 18181.53 79.78 52720.34 88888.00 2006-11-28 02:12:03.907 332 18181.45 79.76 52720.41 88888.00 2006-11-28 02:12:04.407 332 18181.44 79.69 52720.38 88888.00 2006-11-28 02:12:04.907 332 18181.53 79.69 52720.42 88888.00 2006-11-28 02:12:05.407 332 18181.55 79.77 52720.40 88888.00 2006-11-28 02:12:05.907 332 18181.53 79.81 52720.22 88888.00 2006-11-28 02:12:06.407 332 18181.51 79.77 52720.19 88888.00 2006-11-28 02:12:06.907 332 18181.45 79.68 52720.29 88888.00 2006-11-28 02:12:07.407 332 18181.49 79.63 52720.31 88888.00 2006-11-28 02:12:07.907 332 18181.49 79.70 52720.29 88888.00 2006-11-28 02:12:08.407 332 18181.39 79.74 52720.38 88888.00 2006-11-28 02:12:08.907 332 18181.37 79.70 52720.37 88888.00 2006-11-28 02:12:09.407 332 18181.43 79.69 52720.36 88888.00 2006-11-28 02:12:09.907 332 18181.53 79.71 52720.46 88888.00 2006-11-28 02:12:10.407 332 18181.53 79.80 52720.42 88888.00 2006-11-28 02:12:10.907 332 18181.43 79.75 52720.48 88888.00 2006-11-28 02:12:11.407 332 18181.49 79.72 52720.41 88888.00 2006-11-28 02:12:11.907 332 18181.64 79.75 52720.27 88888.00 2006-11-28 02:12:12.407 332 18181.61 79.75 52720.31 88888.00 2006-11-28 02:12:12.907 332 18181.50 79.69 52720.37 88888.00 2006-11-28 02:12:13.407 332 18181.37 79.64 52720.47 88888.00 2006-11-28 02:12:13.907 332 18181.45 79.67 52720.47 88888.00 2006-11-28 02:12:14.407 332 18181.64 79.66 52720.48 88888.00 2006-11-28 02:12:14.907 332 18181.67 79.62 52720.56 88888.00 2006-11-28 02:12:15.407 332 18181.66 79.56 52720.59 88888.00 2006-11-28 02:12:15.907 332 18181.67 79.52 52720.69 88888.00 2006-11-28 02:12:16.407 332 18181.75 79.51 52720.64 88888.00 2006-11-28 02:12:16.907 332 18181.63 79.50 52720.58 88888.00 2006-11-28 02:12:17.407 332 18181.64 79.52 52720.49 88888.00 2006-11-28 02:12:17.907 332 18181.72 79.51 52720.46 88888.00 2006-11-28 02:12:18.407 332 18181.72 79.47 52720.35 88888.00 2006-11-28 02:12:18.907 332 18181.73 79.45 52720.38 88888.00 2006-11-28 02:12:19.407 332 18181.73 79.47 52720.33 88888.00 2006-11-28 02:12:19.907 332 18181.76 79.48 52720.37 88888.00 2006-11-28 02:12:20.407 332 18181.77 79.51 52720.34 88888.00 2006-11-28 02:12:20.907 332 18181.68 79.51 52720.30 88888.00 2006-11-28 02:12:21.407 332 18181.51 79.50 52720.42 88888.00 2006-11-28 02:12:21.907 332 18181.54 79.47 52720.31 88888.00 2006-11-28 02:12:22.407 332 18181.63 79.52 52720.29 88888.00 2006-11-28 02:12:22.907 332 18181.55 79.57 52720.23 88888.00 2006-11-28 02:12:23.407 332 18181.48 79.57 52720.28 88888.00 2006-11-28 02:12:23.907 332 18181.54 79.55 52720.29 88888.00 2006-11-28 02:12:24.407 332 18181.38 79.57 52720.34 88888.00 2006-11-28 02:12:24.907 332 18181.17 79.53 52720.36 88888.00 2006-11-28 02:12:25.407 332 18181.28 79.48 52720.29 88888.00 2006-11-28 02:12:25.907 332 18181.37 79.36 52720.23 88888.00 2006-11-28 02:12:26.407 332 18181.38 79.30 52720.23 88888.00 2006-11-28 02:12:26.907 332 18181.29 79.36 52720.33 88888.00 2006-11-28 02:12:27.407 332 18181.35 79.35 52720.33 88888.00 2006-11-28 02:12:27.907 332 18181.44 79.39 52720.30 88888.00 2006-11-28 02:12:28.407 332 18181.62 79.48 52720.25 88888.00 2006-11-28 02:12:28.907 332 18181.65 79.44 52720.18 88888.00 2006-11-28 02:12:29.407 332 18181.64 79.44 52720.27 88888.00 2006-11-28 02:12:29.907 332 18181.60 79.37 52720.41 88888.00 2006-11-28 02:12:30.407 332 18181.61 79.39 52720.40 88888.00 2006-11-28 02:12:30.907 332 18181.54 79.40 52720.40 88888.00 2006-11-28 02:12:31.407 332 18181.61 79.32 52720.39 88888.00 2006-11-28 02:12:31.907 332 18181.52 79.31 52720.39 88888.00 2006-11-28 02:12:32.407 332 18181.59 79.30 52720.52 88888.00 2006-11-28 02:12:32.907 332 18181.59 79.30 52720.56 88888.00 2006-11-28 02:12:33.407 332 18181.51 79.23 52720.45 88888.00 2006-11-28 02:12:33.907 332 18181.35 79.23 52720.38 88888.00 2006-11-28 02:12:34.407 332 18181.40 79.28 52720.40 88888.00 2006-11-28 02:12:34.907 332 18181.41 79.26 52720.51 88888.00 2006-11-28 02:12:35.407 332 18181.49 79.19 52720.57 88888.00 2006-11-28 02:12:35.907 332 18181.44 79.19 52720.56 88888.00 2006-11-28 02:12:36.407 332 18181.46 79.24 52720.47 88888.00 2006-11-28 02:12:36.907 332 18181.49 79.30 52720.44 88888.00 2006-11-28 02:12:37.407 332 18181.51 79.30 52720.46 88888.00 2006-11-28 02:12:37.907 332 18181.49 79.28 52720.56 88888.00 2006-11-28 02:12:38.407 332 18181.56 79.30 52720.48 88888.00 2006-11-28 02:12:38.907 332 18181.63 79.32 52720.44 88888.00 2006-11-28 02:12:39.407 332 18181.49 79.32 52720.46 88888.00 2006-11-28 02:12:39.907 332 18181.33 79.32 52720.46 88888.00 2006-11-28 02:12:40.407 332 18181.34 79.29 52720.41 88888.00 2006-11-28 02:12:40.907 332 18181.31 79.20 52720.29 88888.00 2006-11-28 02:12:41.407 332 18181.31 79.22 52720.33 88888.00 2006-11-28 02:12:41.907 332 18181.37 79.19 52720.44 88888.00 2006-11-28 02:12:42.407 332 18181.42 79.23 52720.47 88888.00 2006-11-28 02:12:42.907 332 18181.39 79.28 52720.41 88888.00 2006-11-28 02:12:43.407 332 18181.33 79.30 52720.44 88888.00 2006-11-28 02:12:43.907 332 18181.41 79.31 52720.47 88888.00 2006-11-28 02:12:44.407 332 18181.50 79.28 52720.51 88888.00 2006-11-28 02:12:44.907 332 18181.53 79.28 52720.56 88888.00 2006-11-28 02:12:45.407 332 18181.37 79.24 52720.54 88888.00 2006-11-28 02:12:45.907 332 18181.29 79.24 52720.57 88888.00 2006-11-28 02:12:46.407 332 18181.12 79.31 52720.58 88888.00 2006-11-28 02:12:46.907 332 18180.98 79.34 52720.54 88888.00 2006-11-28 02:12:47.407 332 18181.16 79.26 52720.54 88888.00 2006-11-28 02:12:47.907 332 18181.20 79.24 52720.53 88888.00 2006-11-28 02:12:48.407 332 18181.17 79.26 52720.56 88888.00 2006-11-28 02:12:48.907 332 18181.10 79.28 52720.63 88888.00 2006-11-28 02:12:49.407 332 18181.16 79.32 52720.63 88888.00 2006-11-28 02:12:49.907 332 18181.27 79.34 52720.64 88888.00 2006-11-28 02:12:50.407 332 18181.14 79.29 52720.71 88888.00 2006-11-28 02:12:50.907 332 18181.18 79.21 52720.64 88888.00 2006-11-28 02:12:51.407 332 18181.22 79.20 52720.56 88888.00 2006-11-28 02:12:51.907 332 18181.40 79.15 52720.51 88888.00 2006-11-28 02:12:52.407 332 18181.41 79.11 52720.49 88888.00 2006-11-28 02:12:52.907 332 18181.33 79.09 52720.41 88888.00 2006-11-28 02:12:53.407 332 18181.43 79.07 52720.33 88888.00 2006-11-28 02:12:53.907 332 18181.46 79.08 52720.38 88888.00 2006-11-28 02:12:54.407 332 18181.53 79.15 52720.53 88888.00 2006-11-28 02:12:54.907 332 18181.45 79.15 52720.47 88888.00 2006-11-28 02:12:55.407 332 18181.32 79.07 52720.37 88888.00 2006-11-28 02:12:55.907 332 18181.16 79.07 52720.40 88888.00 2006-11-28 02:12:56.407 332 18181.18 79.17 52720.34 88888.00 2006-11-28 02:12:56.907 332 18181.21 79.12 52720.28 88888.00 2006-11-28 02:12:57.407 332 18181.21 79.05 52720.25 88888.00 2006-11-28 02:12:57.907 332 18181.12 79.04 52720.24 88888.00 2006-11-28 02:12:58.407 332 18181.09 79.03 52720.23 88888.00 2006-11-28 02:12:58.907 332 18181.08 79.00 52720.09 88888.00 2006-11-28 02:12:59.407 332 18181.07 78.96 52720.13 88888.00 2006-11-28 02:12:59.907 332 18181.09 79.01 52720.15 88888.00 2006-11-28 02:13:00.407 332 18181.17 78.99 52720.18 88888.00 2006-11-28 02:13:00.907 332 18181.16 79.01 52720.25 88888.00 2006-11-28 02:13:01.407 332 18181.12 79.01 52720.47 88888.00 2006-11-28 02:13:01.907 332 18181.16 79.02 52720.42 88888.00 2006-11-28 02:13:02.407 332 18181.21 79.06 52720.36 88888.00 2006-11-28 02:13:02.907 332 18181.27 79.10 52720.47 88888.00 2006-11-28 02:13:03.407 332 18181.48 79.06 52720.50 88888.00 2006-11-28 02:13:03.907 332 18181.51 78.97 52720.62 88888.00 2006-11-28 02:13:04.407 332 18181.48 78.92 52720.56 88888.00 2006-11-28 02:13:04.907 332 18181.40 79.01 52720.50 88888.00 2006-11-28 02:13:05.407 332 18181.28 79.09 52720.52 88888.00 2006-11-28 02:13:05.907 332 18181.17 79.00 52720.52 88888.00 2006-11-28 02:13:06.407 332 18181.10 78.96 52720.39 88888.00 2006-11-28 02:13:06.907 332 18181.17 78.85 52720.40 88888.00 2006-11-28 02:13:07.407 332 18181.17 78.85 52720.41 88888.00 2006-11-28 02:13:07.907 332 18181.03 79.00 52720.44 88888.00 2006-11-28 02:13:08.407 332 18180.88 79.04 52720.44 88888.00 2006-11-28 02:13:08.907 332 18180.98 79.04 52720.40 88888.00 2006-11-28 02:13:09.407 332 18180.97 79.03 52720.34 88888.00 2006-11-28 02:13:09.907 332 18180.90 78.95 52720.27 88888.00 2006-11-28 02:13:10.407 332 18181.05 78.98 52720.31 88888.00 2006-11-28 02:13:10.907 332 18181.19 78.96 52720.40 88888.00 2006-11-28 02:13:11.407 332 18181.21 78.85 52720.46 88888.00 2006-11-28 02:13:11.907 332 18181.25 78.90 52720.33 88888.00 2006-11-28 02:13:12.407 332 18181.20 78.95 52720.24 88888.00 2006-11-28 02:13:12.907 332 18181.20 79.01 52720.26 88888.00 2006-11-28 02:13:13.407 332 18181.28 79.09 52720.19 88888.00 2006-11-28 02:13:13.907 332 18181.28 79.04 52720.14 88888.00 2006-11-28 02:13:14.407 332 18181.33 78.94 52720.10 88888.00 2006-11-28 02:13:14.907 332 18181.24 78.90 52720.21 88888.00 2006-11-28 02:13:15.407 332 18181.19 78.89 52720.24 88888.00 2006-11-28 02:13:15.907 332 18181.28 78.90 52720.18 88888.00 2006-11-28 02:13:16.407 332 18181.30 78.96 52720.19 88888.00 2006-11-28 02:13:16.907 332 18181.34 79.00 52720.26 88888.00 2006-11-28 02:13:17.407 332 18181.37 78.99 52720.24 88888.00 2006-11-28 02:13:17.907 332 18181.45 78.95 52720.25 88888.00 2006-11-28 02:13:18.407 332 18181.53 78.96 52720.35 88888.00 2006-11-28 02:13:18.907 332 18181.41 78.91 52720.31 88888.00 2006-11-28 02:13:19.407 332 18181.37 78.87 52720.47 88888.00 2006-11-28 02:13:19.907 332 18181.31 78.80 52720.44 88888.00 2006-11-28 02:13:20.407 332 18181.27 78.78 52720.36 88888.00 2006-11-28 02:13:20.907 332 18181.11 78.74 52720.29 88888.00 2006-11-28 02:13:21.407 332 18181.18 78.81 52720.21 88888.00 2006-11-28 02:13:21.907 332 18181.28 78.95 52720.17 88888.00 2006-11-28 02:13:22.407 332 18181.25 78.95 52720.29 88888.00 2006-11-28 02:13:22.907 332 18181.21 78.83 52720.41 88888.00 2006-11-28 02:13:23.407 332 18181.28 78.83 52720.44 88888.00 2006-11-28 02:13:23.907 332 18181.27 78.79 52720.49 88888.00 2006-11-28 02:13:24.407 332 18181.24 78.77 52720.31 88888.00 2006-11-28 02:13:24.907 332 18181.14 78.86 52720.29 88888.00 2006-11-28 02:13:25.407 332 18181.21 78.85 52720.33 88888.00 2006-11-28 02:13:25.907 332 18181.22 78.83 52720.27 88888.00 2006-11-28 02:13:26.407 332 18181.24 78.80 52720.22 88888.00 2006-11-28 02:13:26.907 332 18181.20 78.78 52720.31 88888.00 2006-11-28 02:13:27.407 332 18181.28 78.73 52720.58 88888.00 2006-11-28 02:13:27.907 332 18181.29 78.78 52720.59 88888.00 2006-11-28 02:13:28.407 332 18181.19 78.79 52720.59 88888.00 2006-11-28 02:13:28.907 332 18181.20 78.78 52720.52 88888.00 2006-11-28 02:13:29.407 332 18181.22 78.78 52720.49 88888.00 2006-11-28 02:13:29.907 332 18181.27 78.77 52720.44 88888.00 2006-11-28 02:13:30.407 332 18181.30 78.75 52720.36 88888.00 2006-11-28 02:13:30.907 332 18181.39 78.70 52720.40 88888.00 2006-11-28 02:13:31.407 332 18181.41 78.64 52720.38 88888.00 2006-11-28 02:13:31.907 332 18181.38 78.65 52720.38 88888.00 2006-11-28 02:13:32.407 332 18181.29 78.64 52720.33 88888.00 2006-11-28 02:13:32.907 332 18181.29 78.64 52720.28 88888.00 2006-11-28 02:13:33.407 332 18181.31 78.61 52720.37 88888.00 2006-11-28 02:13:33.907 332 18181.32 78.59 52720.48 88888.00 2006-11-28 02:13:34.407 332 18181.28 78.53 52720.50 88888.00 2006-11-28 02:13:34.907 332 18181.28 78.57 52720.57 88888.00 2006-11-28 02:13:35.407 332 18181.23 78.63 52720.62 88888.00 2006-11-28 02:13:35.907 332 18181.27 78.64 52720.56 88888.00 2006-11-28 02:13:36.407 332 18181.31 78.59 52720.48 88888.00 2006-11-28 02:13:36.907 332 18181.31 78.59 52720.46 88888.00 2006-11-28 02:13:37.407 332 18181.28 78.61 52720.51 88888.00 2006-11-28 02:13:37.907 332 18181.37 78.55 52720.54 88888.00 2006-11-28 02:13:38.407 332 18181.20 78.54 52720.59 88888.00 2006-11-28 02:13:38.907 332 18181.14 78.62 52720.51 88888.00 2006-11-28 02:13:39.407 332 18181.22 78.56 52720.47 88888.00 2006-11-28 02:13:39.907 332 18181.24 78.53 52720.44 88888.00 2006-11-28 02:13:40.407 332 18181.21 78.56 52720.39 88888.00 2006-11-28 02:13:40.907 332 18181.19 78.56 52720.27 88888.00 2006-11-28 02:13:41.407 332 18181.14 78.56 52720.29 88888.00 2006-11-28 02:13:41.907 332 18181.25 78.55 52720.33 88888.00 2006-11-28 02:13:42.407 332 18181.17 78.50 52720.35 88888.00 2006-11-28 02:13:42.907 332 18181.11 78.45 52720.29 88888.00 2006-11-28 02:13:43.407 332 18181.19 78.46 52720.29 88888.00 2006-11-28 02:13:43.907 332 18181.23 78.54 52720.33 88888.00 2006-11-28 02:13:44.407 332 18181.18 78.51 52720.34 88888.00 2006-11-28 02:13:44.907 332 18181.28 78.50 52720.50 88888.00 2006-11-28 02:13:45.407 332 18181.29 78.45 52720.57 88888.00 2006-11-28 02:13:45.907 332 18181.25 78.42 52720.59 88888.00 2006-11-28 02:13:46.407 332 18181.37 78.45 52720.60 88888.00 2006-11-28 02:13:46.907 332 18181.31 78.48 52720.69 88888.00 2006-11-28 02:13:47.407 332 18181.24 78.41 52720.61 88888.00 2006-11-28 02:13:47.907 332 18181.14 78.42 52720.54 88888.00 2006-11-28 02:13:48.407 332 18181.17 78.42 52720.36 88888.00 2006-11-28 02:13:48.907 332 18181.01 78.41 52720.23 88888.00 2006-11-28 02:13:49.407 332 18181.03 78.42 52720.26 88888.00 2006-11-28 02:13:49.907 332 18180.99 78.47 52720.41 88888.00 2006-11-28 02:13:50.407 332 18180.92 78.37 52720.49 88888.00 2006-11-28 02:13:50.907 332 18181.11 78.39 52720.46 88888.00 2006-11-28 02:13:51.407 332 18181.19 78.47 52720.49 88888.00 2006-11-28 02:13:51.907 332 18181.12 78.37 52720.46 88888.00 2006-11-28 02:13:52.407 332 18181.07 78.30 52720.45 88888.00 2006-11-28 02:13:52.907 332 18181.09 78.36 52720.38 88888.00 2006-11-28 02:13:53.407 332 18181.11 78.39 52720.42 88888.00 2006-11-28 02:13:53.907 332 18181.12 78.36 52720.45 88888.00 2006-11-28 02:13:54.407 332 18181.17 78.35 52720.49 88888.00 2006-11-28 02:13:54.907 332 18181.17 78.33 52720.39 88888.00 2006-11-28 02:13:55.407 332 18181.10 78.39 52720.38 88888.00 2006-11-28 02:13:55.907 332 18181.16 78.35 52720.45 88888.00 2006-11-28 02:13:56.407 332 18181.01 78.31 52720.37 88888.00 2006-11-28 02:13:56.907 332 18181.06 78.22 52720.35 88888.00 2006-11-28 02:13:57.407 332 18181.03 78.19 52720.35 88888.00 2006-11-28 02:13:57.907 332 18181.08 78.29 52720.30 88888.00 2006-11-28 02:13:58.407 332 18181.01 78.41 52720.26 88888.00 2006-11-28 02:13:58.907 332 18181.03 78.38 52720.25 88888.00 2006-11-28 02:13:59.407 332 18181.13 78.36 52720.28 88888.00 2006-11-28 02:13:59.907 332 18181.08 78.40 52720.36 88888.00 2006-11-28 02:14:00.407 332 18181.08 78.40 52720.42 88888.00 2006-11-28 02:14:00.907 332 18181.06 78.38 52720.47 88888.00 2006-11-28 02:14:01.407 332 18180.89 78.37 52720.49 88888.00 2006-11-28 02:14:01.907 332 18180.85 78.35 52720.51 88888.00 2006-11-28 02:14:02.407 332 18181.02 78.42 52720.46 88888.00 2006-11-28 02:14:02.907 332 18181.09 78.44 52720.44 88888.00 2006-11-28 02:14:03.407 332 18181.01 78.36 52720.31 88888.00 2006-11-28 02:14:03.907 332 18180.84 78.34 52720.40 88888.00 2006-11-28 02:14:04.407 332 18180.83 78.30 52720.40 88888.00 2006-11-28 02:14:04.907 332 18180.98 78.29 52720.38 88888.00 2006-11-28 02:14:05.407 332 18181.05 78.38 52720.50 88888.00 2006-11-28 02:14:05.907 332 18181.02 78.37 52720.57 88888.00 2006-11-28 02:14:06.407 332 18181.05 78.33 52720.56 88888.00 2006-11-28 02:14:06.907 332 18181.06 78.40 52720.56 88888.00 2006-11-28 02:14:07.407 332 18181.08 78.33 52720.63 88888.00 2006-11-28 02:14:07.907 332 18181.01 78.34 52720.67 88888.00 2006-11-28 02:14:08.407 332 18180.91 78.36 52720.62 88888.00 2006-11-28 02:14:08.907 332 18181.18 78.31 52720.57 88888.00 2006-11-28 02:14:09.407 332 18181.10 78.23 52720.54 88888.00 2006-11-28 02:14:09.907 332 18180.74 78.29 52720.46 88888.00 2006-11-28 02:14:10.407 332 18180.84 78.24 52720.45 88888.00 2006-11-28 02:14:10.907 332 18181.02 78.26 52720.48 88888.00 2006-11-28 02:14:11.407 332 18181.12 78.23 52720.52 88888.00 2006-11-28 02:14:11.907 332 18181.24 78.22 52720.53 88888.00 2006-11-28 02:14:12.407 332 18181.22 78.29 52720.51 88888.00 2006-11-28 02:14:12.907 332 18181.02 78.22 52720.45 88888.00 2006-11-28 02:14:13.407 332 18180.96 78.17 52720.30 88888.00 2006-11-28 02:14:13.907 332 18180.90 78.24 52720.29 88888.00 2006-11-28 02:14:14.407 332 18180.97 78.20 52720.26 88888.00 2006-11-28 02:14:14.907 332 18180.99 78.12 52720.19 88888.00 2006-11-28 02:14:15.407 332 18180.89 78.15 52720.34 88888.00 2006-11-28 02:14:15.907 332 18180.97 78.13 52720.37 88888.00 2006-11-28 02:14:16.407 332 18181.06 78.20 52720.40 88888.00 2006-11-28 02:14:16.907 332 18180.94 78.23 52720.48 88888.00 2006-11-28 02:14:17.407 332 18180.73 78.19 52720.53 88888.00 2006-11-28 02:14:17.907 332 18180.88 78.24 52720.49 88888.00 2006-11-28 02:14:18.407 332 18180.92 78.28 52720.45 88888.00 2006-11-28 02:14:18.907 332 18180.91 78.32 52720.38 88888.00 2006-11-28 02:14:19.407 332 18180.83 78.34 52720.41 88888.00 2006-11-28 02:14:19.907 332 18180.91 78.28 52720.35 88888.00 2006-11-28 02:14:20.407 332 18180.96 78.25 52720.37 88888.00 2006-11-28 02:14:20.907 332 18180.98 78.31 52720.44 88888.00 2006-11-28 02:14:21.407 332 18180.91 78.33 52720.50 88888.00 2006-11-28 02:14:21.907 332 18180.84 78.35 52720.52 88888.00 2006-11-28 02:14:22.407 332 18180.74 78.31 52720.60 88888.00 2006-11-28 02:14:22.907 332 18180.75 78.30 52720.73 88888.00 2006-11-28 02:14:23.407 332 18180.75 78.26 52720.68 88888.00 2006-11-28 02:14:23.907 332 18180.78 78.19 52720.63 88888.00 2006-11-28 02:14:24.407 332 18181.02 78.15 52720.65 88888.00 2006-11-28 02:14:24.907 332 18181.10 78.18 52720.59 88888.00 2006-11-28 02:14:25.407 332 18181.12 78.22 52720.63 88888.00 2006-11-28 02:14:25.907 332 18181.00 78.26 52720.70 88888.00 2006-11-28 02:14:26.407 332 18180.86 78.28 52720.63 88888.00 2006-11-28 02:14:26.907 332 18180.76 78.29 52720.59 88888.00 2006-11-28 02:14:27.407 332 18180.85 78.25 52720.56 88888.00 2006-11-28 02:14:27.907 332 18180.94 78.20 52720.59 88888.00 2006-11-28 02:14:28.407 332 18180.98 78.20 52720.60 88888.00 2006-11-28 02:14:28.907 332 18180.94 78.23 52720.54 88888.00 2006-11-28 02:14:29.407 332 18181.05 78.29 52720.60 88888.00 2006-11-28 02:14:29.907 332 18180.95 78.20 52720.67 88888.00 2006-11-28 02:14:30.407 332 18180.98 78.17 52720.54 88888.00 2006-11-28 02:14:30.907 332 18181.02 78.17 52720.45 88888.00 2006-11-28 02:14:31.407 332 18181.03 78.28 52720.47 88888.00 2006-11-28 02:14:31.907 332 18180.90 78.20 52720.49 88888.00 2006-11-28 02:14:32.407 332 18180.98 78.19 52720.47 88888.00 2006-11-28 02:14:32.907 332 18180.99 78.18 52720.40 88888.00 2006-11-28 02:14:33.407 332 18180.99 78.08 52720.49 88888.00 2006-11-28 02:14:33.907 332 18180.87 78.08 52720.56 88888.00 2006-11-28 02:14:34.407 332 18180.58 78.10 52720.54 88888.00 2006-11-28 02:14:34.907 332 18180.76 78.16 52720.48 88888.00 2006-11-28 02:14:35.407 332 18180.83 78.15 52720.48 88888.00 2006-11-28 02:14:35.907 332 18180.84 78.13 52720.44 88888.00 2006-11-28 02:14:36.407 332 18180.86 78.07 52720.45 88888.00 2006-11-28 02:14:36.907 332 18180.94 78.11 52720.39 88888.00 2006-11-28 02:14:37.407 332 18181.05 78.19 52720.38 88888.00 2006-11-28 02:14:37.907 332 18181.01 78.24 52720.39 88888.00 2006-11-28 02:14:38.407 332 18181.09 78.22 52720.35 88888.00 2006-11-28 02:14:38.907 332 18181.14 78.15 52720.37 88888.00 2006-11-28 02:14:39.407 332 18181.14 78.13 52720.35 88888.00 2006-11-28 02:14:39.907 332 18181.10 78.14 52720.46 88888.00 2006-11-28 02:14:40.407 332 18181.05 78.14 52720.33 88888.00 2006-11-28 02:14:40.907 332 18181.03 78.13 52720.42 88888.00 2006-11-28 02:14:41.407 332 18181.03 78.17 52720.44 88888.00 2006-11-28 02:14:41.907 332 18180.95 78.09 52720.47 88888.00 2006-11-28 02:14:42.407 332 18181.06 78.04 52720.51 88888.00 2006-11-28 02:14:42.907 332 18181.07 77.95 52720.64 88888.00 2006-11-28 02:14:43.407 332 18181.00 77.94 52720.52 88888.00 2006-11-28 02:14:43.907 332 18181.00 78.03 52720.63 88888.00 2006-11-28 02:14:44.407 332 18181.06 78.08 52720.70 88888.00 2006-11-28 02:14:44.907 332 18180.90 78.11 52720.63 88888.00 2006-11-28 02:14:45.407 332 18180.73 78.15 52720.58 88888.00 2006-11-28 02:14:45.907 332 18180.98 78.11 52720.54 88888.00 2006-11-28 02:14:46.407 332 18181.01 78.17 52720.69 88888.00 2006-11-28 02:14:46.907 332 18180.99 78.18 52720.68 88888.00 2006-11-28 02:14:47.407 332 18181.02 78.17 52720.73 88888.00 2006-11-28 02:14:47.907 332 18181.01 78.09 52720.70 88888.00 2006-11-28 02:14:48.407 332 18180.72 78.10 52720.62 88888.00 2006-11-28 02:14:48.907 332 18180.47 78.14 52720.62 88888.00 2006-11-28 02:14:49.407 332 18180.48 78.14 52720.64 88888.00 2006-11-28 02:14:49.907 332 18180.87 78.16 52720.77 88888.00 2006-11-28 02:14:50.407 332 18181.05 78.15 52720.73 88888.00 2006-11-28 02:14:50.907 332 18181.14 78.16 52720.72 88888.00 2006-11-28 02:14:51.407 332 18181.10 78.17 52720.80 88888.00 2006-11-28 02:14:51.907 332 18181.03 78.17 52720.69 88888.00 2006-11-28 02:14:52.407 332 18180.84 78.14 52720.65 88888.00 2006-11-28 02:14:52.907 332 18180.66 78.12 52720.61 88888.00 2006-11-28 02:14:53.407 332 18180.58 78.14 52720.65 88888.00 2006-11-28 02:14:53.907 332 18180.85 78.11 52720.68 88888.00 2006-11-28 02:14:54.407 332 18180.87 78.05 52720.64 88888.00 2006-11-28 02:14:54.907 332 18180.73 78.12 52720.61 88888.00 2006-11-28 02:14:55.407 332 18180.74 78.11 52720.56 88888.00 2006-11-28 02:14:55.907 332 18180.94 78.05 52720.56 88888.00 2006-11-28 02:14:56.407 332 18180.87 78.03 52720.56 88888.00 2006-11-28 02:14:56.907 332 18180.66 78.05 52720.57 88888.00 2006-11-28 02:14:57.407 332 18180.76 78.09 52720.52 88888.00 2006-11-28 02:14:57.907 332 18180.92 78.09 52720.51 88888.00 2006-11-28 02:14:58.407 332 18181.09 78.10 52720.58 88888.00 2006-11-28 02:14:58.907 332 18180.97 78.08 52720.53 88888.00 2006-11-28 02:14:59.407 332 18180.97 78.07 52720.50 88888.00 2006-11-28 02:14:59.907 332 18181.00 78.09 52720.47 88888.00 2006-11-28 02:15:00.407 332 18180.90 78.09 52720.60 88888.00 2006-11-28 02:15:00.907 332 18180.67 78.11 52720.71 88888.00 2006-11-28 02:15:01.407 332 18180.81 78.13 52720.67 88888.00 2006-11-28 02:15:01.907 332 18181.08 78.11 52720.76 88888.00 2006-11-28 02:15:02.407 332 18181.18 78.08 52720.69 88888.00 2006-11-28 02:15:02.907 332 18181.12 78.06 52720.64 88888.00 2006-11-28 02:15:03.407 332 18181.00 78.11 52720.72 88888.00 2006-11-28 02:15:03.907 332 18180.83 78.15 52720.88 88888.00 2006-11-28 02:15:04.407 332 18180.96 78.13 52720.93 88888.00 2006-11-28 02:15:04.907 332 18181.01 78.10 52720.87 88888.00 2006-11-28 02:15:05.407 332 18180.94 78.06 52720.85 88888.00 2006-11-28 02:15:05.907 332 18180.80 78.02 52720.84 88888.00 2006-11-28 02:15:06.407 332 18180.63 78.08 52720.84 88888.00 2006-11-28 02:15:06.907 332 18180.57 78.10 52720.82 88888.00 2006-11-28 02:15:07.407 332 18180.57 78.13 52720.74 88888.00 2006-11-28 02:15:07.907 332 18180.44 78.16 52720.77 88888.00 2006-11-28 02:15:08.407 332 18180.56 78.09 52720.71 88888.00 2006-11-28 02:15:08.907 332 18180.58 78.08 52720.82 88888.00 2006-11-28 02:15:09.407 332 18180.80 78.11 52720.73 88888.00 2006-11-28 02:15:09.907 332 18181.01 78.06 52720.69 88888.00 2006-11-28 02:15:10.407 332 18181.31 78.06 52720.64 88888.00 2006-11-28 02:15:10.907 332 18181.44 78.13 52720.61 88888.00 2006-11-28 02:15:11.407 332 18181.51 78.07 52720.72 88888.00 2006-11-28 02:15:11.907 332 18181.46 78.03 52720.75 88888.00 2006-11-28 02:15:12.407 332 18181.14 78.04 52720.80 88888.00 2006-11-28 02:15:12.907 332 18181.30 77.98 52720.77 88888.00 2006-11-28 02:15:13.407 332 18181.02 77.99 52720.72 88888.00 2006-11-28 02:15:13.907 332 18180.84 78.04 52720.75 88888.00 2006-11-28 02:15:14.407 332 18180.76 78.08 52720.79 88888.00 2006-11-28 02:15:14.907 332 18180.77 78.06 52720.82 88888.00 2006-11-28 02:15:15.407 332 18180.89 78.11 52720.82 88888.00 2006-11-28 02:15:15.907 332 18180.78 78.09 52720.83 88888.00 2006-11-28 02:15:16.407 332 18180.68 78.08 52720.71 88888.00 2006-11-28 02:15:16.907 332 18180.37 78.05 52720.62 88888.00 2006-11-28 02:15:17.407 332 18180.13 78.17 52720.70 88888.00 2006-11-28 02:15:17.907 332 18180.40 78.21 52720.79 88888.00 2006-11-28 02:15:18.407 332 18180.73 78.24 52720.67 88888.00 2006-11-28 02:15:18.907 332 18180.70 78.16 52720.65 88888.00 2006-11-28 02:15:19.407 332 18180.78 78.08 52720.72 88888.00 2006-11-28 02:15:19.907 332 18180.88 78.06 52720.71 88888.00 2006-11-28 02:15:20.407 332 18180.70 78.09 52720.61 88888.00 2006-11-28 02:15:20.907 332 18180.61 78.13 52720.53 88888.00 2006-11-28 02:15:21.407 332 18180.67 78.14 52720.58 88888.00 2006-11-28 02:15:21.907 332 18180.66 78.22 52720.69 88888.00 2006-11-28 02:15:22.407 332 18180.70 78.29 52720.64 88888.00 2006-11-28 02:15:22.907 332 18180.67 78.24 52720.68 88888.00 2006-11-28 02:15:23.407 332 18180.66 78.19 52720.68 88888.00 2006-11-28 02:15:23.907 332 18180.80 78.11 52720.71 88888.00 2006-11-28 02:15:24.407 332 18180.88 78.11 52720.76 88888.00 2006-11-28 02:15:24.907 332 18180.94 78.02 52720.69 88888.00 2006-11-28 02:15:25.407 332 18180.74 77.95 52720.68 88888.00 2006-11-28 02:15:25.907 332 18180.68 78.01 52720.71 88888.00 2006-11-28 02:15:26.407 332 18180.67 78.06 52720.69 88888.00 2006-11-28 02:15:26.907 332 18180.89 78.02 52720.65 88888.00 2006-11-28 02:15:27.407 332 18180.94 78.03 52720.74 88888.00 2006-11-28 02:15:27.907 332 18180.69 78.08 52720.74 88888.00 2006-11-28 02:15:28.407 332 18180.67 78.08 52720.67 88888.00 2006-11-28 02:15:28.907 332 18180.55 78.10 52720.63 88888.00 2006-11-28 02:15:29.407 332 18180.65 78.08 52720.59 88888.00 2006-11-28 02:15:29.907 332 18180.66 78.08 52720.63 88888.00 2006-11-28 02:15:30.407 332 18180.76 78.11 52720.65 88888.00 2006-11-28 02:15:30.907 332 18180.89 78.03 52720.56 88888.00 2006-11-28 02:15:31.407 332 18180.89 77.97 52720.57 88888.00 2006-11-28 02:15:31.907 332 18181.00 77.95 52720.45 88888.00 2006-11-28 02:15:32.407 332 18180.95 77.99 52720.42 88888.00 2006-11-28 02:15:32.907 332 18180.77 78.01 52720.48 88888.00 2006-11-28 02:15:33.404 332 18180.78 78.10 52720.61 88888.00 2006-11-28 02:15:33.904 332 18180.90 78.14 52720.69 88888.00 2006-11-28 02:15:34.404 332 18180.76 78.10 52720.59 88888.00 2006-11-28 02:15:34.904 332 18180.56 78.05 52720.61 88888.00 2006-11-28 02:15:35.404 332 18180.61 78.03 52720.56 88888.00 2006-11-28 02:15:35.904 332 18180.72 77.99 52720.47 88888.00 2006-11-28 02:15:36.404 332 18180.62 78.02 52720.57 88888.00 2006-11-28 02:15:36.904 332 18181.09 78.03 52720.70 88888.00 2006-11-28 02:15:37.404 332 18181.28 78.00 52720.53 88888.00 2006-11-28 02:15:37.904 332 18181.37 78.03 52720.47 88888.00 2006-11-28 02:15:38.404 332 18181.19 78.07 52720.42 88888.00 2006-11-28 02:15:38.904 332 18181.20 78.05 52720.47 88888.00 2006-11-28 02:15:39.404 332 18181.37 78.12 52720.58 88888.00 2006-11-28 02:15:39.904 332 18181.31 78.16 52720.53 88888.00 2006-11-28 02:15:40.404 332 18181.27 78.13 52720.64 88888.00 2006-11-28 02:15:40.904 332 18181.38 78.09 52720.61 88888.00 2006-11-28 02:15:41.404 332 18181.54 78.05 52720.52 88888.00 2006-11-28 02:15:41.904 332 18181.18 78.03 52720.61 88888.00 2006-11-28 02:15:42.404 332 18180.87 78.01 52720.65 88888.00 2006-11-28 02:15:42.904 332 18180.61 77.95 52720.67 88888.00 2006-11-28 02:15:43.404 332 18180.44 77.95 52720.56 88888.00 2006-11-28 02:15:43.904 332 18180.53 77.97 52720.53 88888.00 2006-11-28 02:15:44.404 332 18180.67 78.02 52720.57 88888.00 2006-11-28 02:15:44.904 332 18180.76 78.02 52720.60 88888.00 2006-11-28 02:15:45.404 332 18180.86 77.96 52720.75 88888.00 2006-11-28 02:15:45.904 332 18180.84 78.00 52720.81 88888.00 2006-11-28 02:15:46.404 332 18180.63 78.06 52720.71 88888.00 2006-11-28 02:15:46.904 332 18180.51 78.07 52720.70 88888.00 2006-11-28 02:15:47.404 332 18180.51 78.03 52720.73 88888.00 2006-11-28 02:15:47.904 332 18180.54 78.17 52720.67 88888.00 2006-11-28 02:15:48.404 332 18180.45 78.09 52720.60 88888.00 2006-11-28 02:15:48.904 332 18180.56 78.05 52720.65 88888.00 2006-11-28 02:15:49.404 332 18180.58 78.04 52720.69 88888.00 2006-11-28 02:15:49.904 332 18180.58 78.02 52720.60 88888.00 2006-11-28 02:15:50.404 332 18180.57 78.01 52720.64 88888.00 2006-11-28 02:15:50.904 332 18180.48 78.01 52720.68 88888.00 2006-11-28 02:15:51.404 332 18180.48 77.95 52720.59 88888.00 2006-11-28 02:15:51.904 332 18180.43 78.01 52720.51 88888.00 2006-11-28 02:15:52.404 332 18180.67 77.98 52720.47 88888.00 2006-11-28 02:15:52.904 332 18180.80 78.03 52720.40 88888.00 2006-11-28 02:15:53.404 332 18180.80 78.08 52720.38 88888.00 2006-11-28 02:15:53.904 332 18180.58 78.05 52720.49 88888.00 2006-11-28 02:15:54.404 332 18180.56 78.05 52720.54 88888.00 2006-11-28 02:15:54.904 332 18180.55 78.04 52720.56 88888.00 2006-11-28 02:15:55.404 332 18180.65 78.06 52720.59 88888.00 2006-11-28 02:15:55.904 332 18180.68 78.07 52720.60 88888.00 2006-11-28 02:15:56.404 332 18180.79 78.05 52720.46 88888.00 2006-11-28 02:15:56.904 332 18180.74 78.01 52720.49 88888.00 2006-11-28 02:15:57.404 332 18180.62 77.98 52720.46 88888.00 2006-11-28 02:15:57.904 332 18180.51 77.99 52720.57 88888.00 2006-11-28 02:15:58.404 332 18180.48 77.97 52720.64 88888.00 2006-11-28 02:15:58.904 332 18180.61 78.02 52720.60 88888.00 2006-11-28 02:15:59.404 332 18180.79 77.97 52720.52 88888.00 2006-11-28 02:15:59.904 332 18180.81 77.97 52720.51 88888.00 2006-11-28 02:16:00.404 332 18180.81 78.03 52720.56 88888.00 2006-11-28 02:16:00.904 332 18180.78 78.00 52720.65 88888.00 2006-11-28 02:16:01.404 332 18181.16 78.10 52720.68 88888.00 2006-11-28 02:16:01.904 332 18181.28 78.13 52720.68 88888.00 2006-11-28 02:16:02.404 332 18180.94 78.12 52720.69 88888.00 2006-11-28 02:16:02.904 332 18180.63 78.08 52720.61 88888.00 2006-11-28 02:16:03.404 332 18180.51 78.03 52720.65 88888.00 2006-11-28 02:16:03.904 332 18180.53 77.98 52720.74 88888.00 2006-11-28 02:16:04.404 332 18180.62 77.97 52720.85 88888.00 2006-11-28 02:16:04.904 332 18180.75 78.01 52720.91 88888.00 2006-11-28 02:16:05.404 332 18180.83 77.97 52720.82 88888.00 2006-11-28 02:16:05.904 332 18180.88 78.02 52720.74 88888.00 2006-11-28 02:16:06.404 332 18180.75 78.03 52720.65 88888.00 2006-11-28 02:16:06.904 332 18180.72 78.06 52720.67 88888.00 2006-11-28 02:16:07.404 332 18180.75 78.11 52720.73 88888.00 2006-11-28 02:16:07.904 332 18180.66 78.16 52720.74 88888.00 2006-11-28 02:16:08.404 332 18180.70 78.15 52720.64 88888.00 2006-11-28 02:16:08.904 332 18180.70 78.04 52720.64 88888.00 2006-11-28 02:16:09.404 332 18180.74 78.03 52720.70 88888.00 2006-11-28 02:16:09.904 332 18180.74 78.01 52720.68 88888.00 2006-11-28 02:16:10.404 332 18180.86 78.01 52720.67 88888.00 2006-11-28 02:16:10.904 332 18180.75 78.09 52720.53 88888.00 2006-11-28 02:16:11.404 332 18180.68 78.18 52720.54 88888.00 2006-11-28 02:16:11.904 332 18180.64 78.29 52720.71 88888.00 2006-11-28 02:16:12.404 332 18180.66 78.33 52720.83 88888.00 2006-11-28 02:16:12.904 332 18180.68 78.37 52720.88 88888.00 2006-11-28 02:16:13.404 332 18180.59 78.34 52720.93 88888.00 2006-11-28 02:16:13.904 332 18180.62 78.30 52720.82 88888.00 2006-11-28 02:16:14.404 332 18180.57 78.31 52720.86 88888.00 2006-11-28 02:16:14.904 332 18180.52 78.33 52720.84 88888.00 2006-11-28 02:16:15.404 332 18180.45 78.22 52720.97 88888.00 2006-11-28 02:16:15.904 332 18180.33 78.25 52720.89 88888.00 2006-11-28 02:16:16.404 332 18180.45 78.28 52720.73 88888.00 2006-11-28 02:16:16.904 332 18180.61 78.31 52720.71 88888.00 2006-11-28 02:16:17.404 332 18180.62 78.33 52720.64 88888.00 2006-11-28 02:16:17.904 332 18180.47 78.32 52720.73 88888.00 2006-11-28 02:16:18.404 332 18180.46 78.30 52720.72 88888.00 2006-11-28 02:16:18.904 332 18180.46 78.28 52720.79 88888.00 2006-11-28 02:16:19.404 332 18180.47 78.30 52720.84 88888.00 2006-11-28 02:16:19.904 332 18180.54 78.30 52720.91 88888.00 2006-11-28 02:16:20.404 332 18180.56 78.29 52720.89 88888.00 2006-11-28 02:16:20.904 332 18180.66 78.23 52720.85 88888.00 2006-11-28 02:16:21.404 332 18180.73 78.22 52720.87 88888.00 2006-11-28 02:16:21.904 332 18180.69 78.21 52720.77 88888.00 2006-11-28 02:16:22.404 332 18180.65 78.23 52720.75 88888.00 2006-11-28 02:16:22.904 332 18180.66 78.23 52720.85 88888.00 2006-11-28 02:16:23.404 332 18180.68 78.21 52720.95 88888.00 2006-11-28 02:16:23.904 332 18180.66 78.21 52720.97 88888.00 2006-11-28 02:16:24.404 332 18180.66 78.16 52720.99 88888.00 2006-11-28 02:16:24.904 332 18180.70 78.14 52720.94 88888.00 2006-11-28 02:16:25.404 332 18180.59 78.16 52720.89 88888.00 2006-11-28 02:16:25.904 332 18180.55 78.13 52720.87 88888.00 2006-11-28 02:16:26.404 332 18180.52 78.15 52720.82 88888.00 2006-11-28 02:16:26.904 332 18180.43 78.12 52720.83 88888.00 2006-11-28 02:16:27.404 332 18180.47 77.97 52720.74 88888.00 2006-11-28 02:16:27.904 332 18180.67 77.91 52720.87 88888.00 2006-11-28 02:16:28.404 332 18180.78 77.90 52720.92 88888.00 2006-11-28 02:16:28.904 332 18180.59 77.98 52720.93 88888.00 2006-11-28 02:16:29.404 332 18180.78 77.97 52720.95 88888.00 2006-11-28 02:16:29.904 332 18180.75 77.97 52720.92 88888.00 2006-11-28 02:16:30.404 332 18180.57 77.96 52720.97 88888.00 2006-11-28 02:16:30.904 332 18180.40 77.92 52720.94 88888.00 2006-11-28 02:16:31.404 332 18180.48 77.98 52720.91 88888.00 2006-11-28 02:16:31.904 332 18180.41 77.90 52720.91 88888.00 2006-11-28 02:16:32.404 332 18180.43 77.95 52720.91 88888.00 2006-11-28 02:16:32.904 332 18180.56 78.04 52720.94 88888.00 2006-11-28 02:16:33.404 332 18180.58 78.11 52720.91 88888.00 2006-11-28 02:16:33.904 332 18180.55 78.07 52720.87 88888.00 2006-11-28 02:16:34.404 332 18180.30 78.03 52720.95 88888.00 2006-11-28 02:16:34.904 332 18180.27 78.05 52720.91 88888.00 2006-11-28 02:16:35.404 332 18180.34 78.05 52720.89 88888.00 2006-11-28 02:16:35.904 332 18180.43 78.03 52720.82 88888.00 2006-11-28 02:16:36.404 332 18180.51 78.06 52720.80 88888.00 2006-11-28 02:16:36.904 332 18180.49 78.06 52720.85 88888.00 2006-11-28 02:16:37.404 332 18180.56 78.04 52720.88 88888.00 2006-11-28 02:16:37.904 332 18180.45 78.06 52720.82 88888.00 2006-11-28 02:16:38.404 332 18180.34 78.05 52720.88 88888.00 2006-11-28 02:16:38.904 332 18180.33 78.00 52721.00 88888.00 2006-11-28 02:16:39.404 332 18180.20 78.03 52720.94 88888.00 2006-11-28 02:16:39.904 332 18180.31 78.08 52720.89 88888.00 2006-11-28 02:16:40.404 332 18180.55 78.13 52720.87 88888.00 2006-11-28 02:16:40.904 332 18180.64 78.09 52720.86 88888.00 2006-11-28 02:16:41.404 332 18180.52 78.00 52720.88 88888.00 2006-11-28 02:16:41.904 332 18180.58 77.96 52720.84 88888.00 2006-11-28 02:16:42.404 332 18180.37 77.99 52720.76 88888.00 2006-11-28 02:16:42.904 332 18180.34 78.01 52720.81 88888.00 2006-11-28 02:16:43.404 332 18180.47 78.08 52720.74 88888.00 2006-11-28 02:16:43.904 332 18180.36 78.06 52720.75 88888.00 2006-11-28 02:16:44.404 332 18180.37 78.00 52720.75 88888.00 2006-11-28 02:16:44.904 332 18180.40 78.06 52720.81 88888.00 2006-11-28 02:16:45.404 332 18180.52 78.13 52720.76 88888.00 2006-11-28 02:16:45.904 332 18180.65 78.12 52720.82 88888.00 2006-11-28 02:16:46.404 332 18180.63 78.15 52720.82 88888.00 2006-11-28 02:16:46.904 332 18180.49 78.22 52720.76 88888.00 2006-11-28 02:16:47.404 332 18180.38 78.23 52720.77 88888.00 2006-11-28 02:16:47.904 332 18180.38 78.14 52720.79 88888.00 2006-11-28 02:16:48.404 332 18180.34 78.09 52720.91 88888.00 2006-11-28 02:16:48.904 332 18180.25 78.14 52720.92 88888.00 2006-11-28 02:16:49.404 332 18180.22 78.21 52720.77 88888.00 2006-11-28 02:16:49.904 332 18180.18 78.22 52720.77 88888.00 2006-11-28 02:16:50.404 332 18180.19 78.23 52720.76 88888.00 2006-11-28 02:16:50.904 332 18180.21 78.21 52720.71 88888.00 2006-11-28 02:16:51.404 332 18180.22 78.20 52720.57 88888.00 2006-11-28 02:16:51.904 332 18180.19 78.23 52720.52 88888.00 2006-11-28 02:16:52.404 332 18180.19 78.19 52720.56 88888.00 2006-11-28 02:16:52.904 332 18180.25 78.20 52720.60 88888.00 2006-11-28 02:16:53.404 332 18180.22 78.26 52720.71 88888.00 2006-11-28 02:16:53.904 332 18180.24 78.19 52720.58 88888.00 2006-11-28 02:16:54.404 332 18180.27 78.15 52720.57 88888.00 2006-11-28 02:16:54.904 332 18180.21 78.12 52720.68 88888.00 2006-11-28 02:16:55.404 332 18180.19 78.05 52720.70 88888.00 2006-11-28 02:16:55.904 332 18180.15 78.06 52720.83 88888.00 2006-11-28 02:16:56.404 332 18180.29 78.12 52720.84 88888.00 2006-11-28 02:16:56.904 332 18180.30 78.16 52720.82 88888.00 2006-11-28 02:16:57.404 332 18180.32 78.20 52720.82 88888.00 2006-11-28 02:16:57.904 332 18180.18 78.23 52720.75 88888.00 2006-11-28 02:16:58.404 332 18180.16 78.25 52720.84 88888.00 2006-11-28 02:16:58.904 332 18180.35 78.26 52720.85 88888.00 2006-11-28 02:16:59.404 332 18180.33 78.25 52720.83 88888.00 2006-11-28 02:16:59.904 332 18180.31 78.16 52720.94 88888.00 2006-11-28 02:17:00.404 332 18180.27 78.19 52720.92 88888.00 2006-11-28 02:17:00.904 332 18180.24 78.18 52720.96 88888.00 2006-11-28 02:17:01.404 332 18180.23 78.06 52721.11 88888.00 2006-11-28 02:17:01.904 332 18180.19 78.04 52721.15 88888.00 2006-11-28 02:17:02.404 332 18180.13 78.04 52721.16 88888.00 2006-11-28 02:17:02.904 332 18180.18 78.07 52721.10 88888.00 2006-11-28 02:17:03.404 332 18180.32 78.13 52721.12 88888.00 2006-11-28 02:17:03.904 332 18180.27 78.16 52721.08 88888.00 2006-11-28 02:17:04.404 332 18180.23 78.18 52720.99 88888.00 2006-11-28 02:17:04.904 332 18180.27 78.30 52720.99 88888.00 2006-11-28 02:17:05.404 332 18180.20 78.34 52720.96 88888.00 2006-11-28 02:17:05.904 332 18180.19 78.35 52720.88 88888.00 2006-11-28 02:17:06.404 332 18180.16 78.39 52720.95 88888.00 2006-11-28 02:17:06.904 332 18180.08 78.38 52720.97 88888.00 2006-11-28 02:17:07.404 332 18180.10 78.42 52720.95 88888.00 2006-11-28 02:17:07.904 332 18180.11 78.39 52720.97 88888.00 2006-11-28 02:17:08.404 332 18180.11 78.40 52720.91 88888.00 2006-11-28 02:17:08.904 332 18180.25 78.39 52720.94 88888.00 2006-11-28 02:17:09.404 332 18180.16 78.42 52721.02 88888.00 2006-11-28 02:17:09.904 332 18180.18 78.48 52720.96 88888.00 2006-11-28 02:17:10.404 332 18180.34 78.38 52720.93 88888.00 2006-11-28 02:17:10.904 332 18180.27 78.39 52720.98 88888.00 2006-11-28 02:17:11.404 332 18180.32 78.45 52720.95 88888.00 2006-11-28 02:17:11.904 332 18180.40 78.39 52720.97 88888.00 2006-11-28 02:17:12.404 332 18180.35 78.33 52721.02 88888.00 2006-11-28 02:17:12.904 332 18180.22 78.26 52721.03 88888.00 2006-11-28 02:17:13.404 332 18180.32 78.20 52721.05 88888.00 2006-11-28 02:17:13.904 332 18180.45 78.32 52721.18 88888.00 2006-11-28 02:17:14.404 332 18180.48 78.40 52721.11 88888.00 2006-11-28 02:17:14.904 332 18180.54 78.46 52721.08 88888.00 2006-11-28 02:17:15.404 332 18180.46 78.53 52721.12 88888.00 2006-11-28 02:17:15.904 332 18180.34 78.50 52721.07 88888.00 2006-11-28 02:17:16.404 332 18180.27 78.45 52721.09 88888.00 2006-11-28 02:17:16.904 332 18180.34 78.47 52720.97 88888.00 2006-11-28 02:17:17.404 332 18180.30 78.49 52720.84 88888.00 2006-11-28 02:17:17.904 332 18180.32 78.51 52720.85 88888.00 2006-11-28 02:17:18.404 332 18180.36 78.56 52720.79 88888.00 2006-11-28 02:17:18.904 332 18180.31 78.50 52720.81 88888.00 2006-11-28 02:17:19.404 332 18180.27 78.47 52720.88 88888.00 2006-11-28 02:17:19.904 332 18180.31 78.42 52721.11 88888.00 2006-11-28 02:17:20.404 332 18180.27 78.37 52721.10 88888.00 2006-11-28 02:17:20.904 332 18180.29 78.42 52721.03 88888.00 2006-11-28 02:17:21.404 332 18180.27 78.42 52721.02 88888.00 2006-11-28 02:17:21.904 332 18180.32 78.49 52721.07 88888.00 2006-11-28 02:17:22.404 332 18180.30 78.52 52721.02 88888.00 2006-11-28 02:17:22.904 332 18180.26 78.49 52721.08 88888.00 2006-11-28 02:17:23.404 332 18180.33 78.43 52721.05 88888.00 2006-11-28 02:17:23.904 332 18180.37 78.42 52721.00 88888.00 2006-11-28 02:17:24.404 332 18180.33 78.42 52721.02 88888.00 2006-11-28 02:17:24.904 332 18180.41 78.41 52720.95 88888.00 2006-11-28 02:17:25.404 332 18180.41 78.39 52720.95 88888.00 2006-11-28 02:17:25.904 332 18180.48 78.45 52720.96 88888.00 2006-11-28 02:17:26.404 332 18180.48 78.42 52720.88 88888.00 2006-11-28 02:17:26.904 332 18180.51 78.38 52720.94 88888.00 2006-11-28 02:17:27.404 332 18180.55 78.41 52720.95 88888.00 2006-11-28 02:17:27.904 332 18180.52 78.40 52720.86 88888.00 2006-11-28 02:17:28.404 332 18180.40 78.45 52720.85 88888.00 2006-11-28 02:17:28.904 332 18180.26 78.45 52720.91 88888.00 2006-11-28 02:17:29.404 332 18180.33 78.41 52720.91 88888.00 2006-11-28 02:17:29.904 332 18180.40 78.45 52720.91 88888.00 2006-11-28 02:17:30.404 332 18180.40 78.54 52720.89 88888.00 2006-11-28 02:17:30.904 332 18180.30 78.45 52720.96 88888.00 2006-11-28 02:17:31.404 332 18180.22 78.45 52720.95 88888.00 2006-11-28 02:17:31.904 332 18180.30 78.51 52721.03 88888.00 2006-11-28 02:17:32.404 332 18180.38 78.54 52721.02 88888.00 2006-11-28 02:17:32.904 332 18180.35 78.53 52720.97 88888.00 2006-11-28 02:17:33.404 332 18180.31 78.52 52721.00 88888.00 2006-11-28 02:17:33.904 332 18180.27 78.43 52720.91 88888.00 2006-11-28 02:17:34.404 332 18180.19 78.45 52720.79 88888.00 2006-11-28 02:17:34.904 332 18180.29 78.53 52720.80 88888.00 2006-11-28 02:17:35.404 332 18180.41 78.58 52720.91 88888.00 2006-11-28 02:17:35.904 332 18180.46 78.62 52721.04 88888.00 2006-11-28 02:17:36.404 332 18180.57 78.56 52721.14 88888.00 2006-11-28 02:17:36.904 332 18180.57 78.56 52721.08 88888.00 2006-11-28 02:17:37.404 332 18180.47 78.59 52721.12 88888.00 2006-11-28 02:17:37.904 332 18180.19 78.64 52721.11 88888.00 2006-11-28 02:17:38.404 332 18180.14 78.62 52721.08 88888.00 2006-11-28 02:17:38.904 332 18180.30 78.65 52721.03 88888.00 2006-11-28 02:17:39.404 332 18180.32 78.65 52720.93 88888.00 2006-11-28 02:17:39.904 332 18180.40 78.70 52720.92 88888.00 2006-11-28 02:17:40.404 332 18180.33 78.65 52720.89 88888.00 2006-11-28 02:17:40.904 332 18180.34 78.56 52720.88 88888.00 2006-11-28 02:17:41.404 332 18180.48 78.61 52721.04 88888.00 2006-11-28 02:17:41.904 332 18180.35 78.59 52721.06 88888.00 2006-11-28 02:17:42.404 332 18180.23 78.53 52721.11 88888.00 2006-11-28 02:17:42.904 332 18180.12 78.56 52721.07 88888.00 2006-11-28 02:17:43.404 332 18180.23 78.67 52721.04 88888.00 2006-11-28 02:17:43.904 332 18180.38 78.71 52720.97 88888.00 2006-11-28 02:17:44.404 332 18180.37 78.71 52720.94 88888.00 2006-11-28 02:17:44.904 332 18180.47 78.75 52720.97 88888.00 2006-11-28 02:17:45.404 332 18180.33 78.68 52720.91 88888.00 2006-11-28 02:17:45.904 332 18180.30 78.58 52720.80 88888.00 2006-11-28 02:17:46.404 332 18180.27 78.66 52720.80 88888.00 2006-11-28 02:17:46.904 332 18180.29 78.61 52720.74 88888.00 2006-11-28 02:17:47.404 332 18180.33 78.69 52720.64 88888.00 2006-11-28 02:17:47.904 332 18180.23 78.67 52720.68 88888.00 2006-11-28 02:17:48.404 332 18180.30 78.65 52720.81 88888.00 2006-11-28 02:17:48.904 332 18180.30 78.61 52720.81 88888.00 2006-11-28 02:17:49.404 332 18180.23 78.65 52720.77 88888.00 2006-11-28 02:17:49.904 332 18180.15 78.70 52720.76 88888.00 2006-11-28 02:17:50.404 332 18180.12 78.71 52720.80 88888.00 2006-11-28 02:17:50.904 332 18180.04 78.72 52720.79 88888.00 2006-11-28 02:17:51.404 332 18180.11 78.75 52720.85 88888.00 2006-11-28 02:17:51.904 332 18180.30 78.78 52720.99 88888.00 2006-11-28 02:17:52.404 332 18180.22 78.66 52721.03 88888.00 2006-11-28 02:17:52.904 332 18180.14 78.69 52720.93 88888.00 2006-11-28 02:17:53.404 332 18180.08 78.76 52720.84 88888.00 2006-11-28 02:17:53.904 332 18180.04 78.79 52720.80 88888.00 2006-11-28 02:17:54.404 332 18180.12 78.68 52720.88 88888.00 2006-11-28 02:17:54.904 332 18180.16 78.64 52720.94 88888.00 2006-11-28 02:17:55.404 332 18180.15 78.71 52720.93 88888.00 2006-11-28 02:17:55.904 332 18180.16 78.76 52720.91 88888.00 2006-11-28 02:17:56.404 332 18180.16 78.69 52720.93 88888.00 2006-11-28 02:17:56.904 332 18180.13 78.80 52720.95 88888.00 2006-11-28 02:17:57.404 332 18180.11 78.88 52721.07 88888.00 2006-11-28 02:17:57.904 332 18180.04 78.92 52721.12 88888.00 2006-11-28 02:17:58.404 332 18180.08 78.91 52721.06 88888.00 2006-11-28 02:17:58.904 332 18180.03 78.82 52721.06 88888.00 2006-11-28 02:17:59.404 332 18180.10 78.74 52720.99 88888.00 2006-11-28 02:17:59.904 332 18180.22 78.74 52720.89 88888.00 2006-11-28 02:18:00.404 332 18180.29 78.78 52720.92 88888.00 2006-11-28 02:18:00.904 332 18180.35 78.80 52720.95 88888.00 2006-11-28 02:18:01.404 332 18180.27 78.90 52720.91 88888.00 2006-11-28 02:18:01.904 332 18180.21 78.95 52720.89 88888.00 2006-11-28 02:18:02.404 332 18180.31 78.86 52720.96 88888.00 2006-11-28 02:18:02.904 332 18180.38 78.89 52720.96 88888.00 2006-11-28 02:18:03.404 332 18180.30 78.89 52720.92 88888.00 2006-11-28 02:18:03.904 332 18180.15 78.88 52720.95 88888.00 2006-11-28 02:18:04.404 332 18180.25 78.91 52720.89 88888.00 2006-11-28 02:18:04.904 332 18180.25 78.96 52720.81 88888.00 2006-11-28 02:18:05.404 332 18180.27 78.98 52720.97 88888.00 2006-11-28 02:18:05.904 332 18180.14 79.05 52721.14 88888.00 2006-11-28 02:18:06.404 332 18180.24 79.07 52721.17 88888.00 2006-11-28 02:18:06.904 332 18180.35 79.04 52721.07 88888.00 2006-11-28 02:18:07.404 332 18180.41 79.04 52721.06 88888.00 2006-11-28 02:18:07.904 332 18180.46 79.01 52720.97 88888.00 2006-11-28 02:18:08.404 332 18180.51 78.97 52720.99 88888.00 2006-11-28 02:18:08.904 332 18180.46 79.11 52720.99 88888.00 2006-11-28 02:18:09.404 332 18180.49 79.18 52720.91 88888.00 2006-11-28 02:18:09.904 332 18180.41 79.14 52720.92 88888.00 2006-11-28 02:18:10.404 332 18180.40 79.15 52720.88 88888.00 2006-11-28 02:18:10.904 332 18180.53 79.19 52721.04 88888.00 2006-11-28 02:18:11.404 332 18180.56 79.17 52721.08 88888.00 2006-11-28 02:18:11.904 332 18180.49 79.12 52721.07 88888.00 2006-11-28 02:18:12.404 332 18180.54 79.03 52721.07 88888.00 2006-11-28 02:18:12.904 332 18180.57 79.08 52721.11 88888.00 2006-11-28 02:18:13.404 332 18180.62 79.12 52721.14 88888.00 2006-11-28 02:18:13.904 332 18180.56 79.13 52721.15 88888.00 2006-11-28 02:18:14.404 332 18180.42 79.11 52721.15 88888.00 2006-11-28 02:18:14.904 332 18180.46 79.06 52721.11 88888.00 2006-11-28 02:18:15.404 332 18180.54 79.08 52720.97 88888.00 2006-11-28 02:18:15.904 332 18180.47 79.05 52720.95 88888.00 2006-11-28 02:18:16.404 332 18180.45 78.99 52720.95 88888.00 2006-11-28 02:18:16.904 332 18180.56 79.05 52720.96 88888.00 2006-11-28 02:18:17.404 332 18180.57 79.03 52721.03 88888.00 2006-11-28 02:18:17.904 332 18180.58 79.08 52720.99 88888.00 2006-11-28 02:18:18.404 332 18180.54 79.03 52720.86 88888.00 2006-11-28 02:18:18.904 332 18180.51 78.96 52720.87 88888.00 2006-11-28 02:18:19.404 332 18180.59 78.94 52721.00 88888.00 2006-11-28 02:18:19.904 332 18180.43 78.98 52721.02 88888.00 2006-11-28 02:18:20.404 332 18180.46 78.95 52721.10 88888.00 2006-11-28 02:18:20.904 332 18180.66 78.97 52721.03 88888.00 2006-11-28 02:18:21.404 332 18180.43 79.01 52720.97 88888.00 2006-11-28 02:18:21.904 332 18180.25 79.04 52720.92 88888.00 2006-11-28 02:18:22.404 332 18180.26 79.18 52720.95 88888.00 2006-11-28 02:18:22.904 332 18180.20 79.18 52720.95 88888.00 2006-11-28 02:18:23.404 332 18180.40 79.19 52721.03 88888.00 2006-11-28 02:18:23.904 332 18180.53 79.10 52721.03 88888.00 2006-11-28 02:18:24.404 332 18180.48 79.07 52721.00 88888.00 2006-11-28 02:18:24.904 332 18180.49 79.07 52721.04 88888.00 2006-11-28 02:18:25.404 332 18180.48 79.12 52721.08 88888.00 2006-11-28 02:18:25.904 332 18180.49 79.16 52721.10 88888.00 2006-11-28 02:18:26.404 332 18180.54 79.18 52721.21 88888.00 2006-11-28 02:18:26.904 332 18180.52 79.17 52721.26 88888.00 2006-11-28 02:18:27.404 332 18180.49 79.11 52721.29 88888.00 2006-11-28 02:18:27.904 332 18180.49 79.20 52721.30 88888.00 2006-11-28 02:18:28.404 332 18180.52 79.21 52721.34 88888.00 2006-11-28 02:18:28.904 332 18180.44 79.09 52721.32 88888.00 2006-11-28 02:18:29.404 332 18180.27 79.08 52721.27 88888.00 2006-11-28 02:18:29.904 332 18180.42 79.20 52721.26 88888.00 2006-11-28 02:18:30.404 332 18180.41 79.22 52721.19 88888.00 2006-11-28 02:18:30.904 332 18180.51 79.17 52721.25 88888.00 2006-11-28 02:18:31.404 332 18180.52 79.19 52721.28 88888.00 2006-11-28 02:18:31.904 332 18180.47 79.20 52721.31 88888.00 2006-11-28 02:18:32.404 332 18180.44 79.24 52721.28 88888.00 2006-11-28 02:18:32.904 332 18180.18 79.25 52721.27 88888.00 2006-11-28 02:18:33.404 332 18180.05 79.23 52721.29 88888.00 2006-11-28 02:18:33.904 332 18179.99 79.22 52721.31 88888.00 2006-11-28 02:18:34.404 332 18180.03 79.20 52721.29 88888.00 2006-11-28 02:18:34.904 332 18180.11 79.17 52721.43 88888.00 2006-11-28 02:18:35.404 332 18180.19 79.17 52721.43 88888.00 2006-11-28 02:18:35.904 332 18180.36 79.21 52721.19 88888.00 2006-11-28 02:18:36.404 332 18180.37 79.29 52721.17 88888.00 2006-11-28 02:18:36.904 332 18180.24 79.34 52721.26 88888.00 2006-11-28 02:18:37.404 332 18180.18 79.28 52721.21 88888.00 2006-11-28 02:18:37.904 332 18180.15 79.26 52721.19 88888.00 2006-11-28 02:18:38.404 332 18180.14 79.28 52721.25 88888.00 2006-11-28 02:18:38.904 332 18180.15 79.23 52721.34 88888.00 2006-11-28 02:18:39.404 332 18180.18 79.25 52721.27 88888.00 2006-11-28 02:18:39.904 332 18180.24 79.26 52721.12 88888.00 2006-11-28 02:18:40.404 332 18180.19 79.29 52721.34 88888.00 2006-11-28 02:18:40.904 332 18180.11 79.36 52721.41 88888.00 2006-11-28 02:18:41.404 332 18180.12 79.53 52721.19 88888.00 2006-11-28 02:18:41.904 332 18180.24 79.67 52721.16 88888.00 2006-11-28 02:18:42.404 332 18180.21 79.72 52721.12 88888.00 2006-11-28 02:18:42.904 332 18180.40 79.75 52721.23 88888.00 2006-11-28 02:18:43.404 332 18180.33 79.76 52721.22 88888.00 2006-11-28 02:18:43.904 332 18180.26 79.74 52721.21 88888.00 2006-11-28 02:18:44.404 332 18180.36 79.76 52721.19 88888.00 2006-11-28 02:18:44.904 332 18180.40 79.79 52721.17 88888.00 2006-11-28 02:18:45.404 332 18180.13 79.76 52721.14 88888.00 2006-11-28 02:18:45.904 332 18180.16 79.78 52721.05 88888.00 2006-11-28 02:18:46.404 332 18180.25 79.69 52721.00 88888.00 2006-11-28 02:18:46.904 332 18180.32 79.68 52721.15 88888.00 2006-11-28 02:18:47.404 332 18180.42 79.72 52721.17 88888.00 2006-11-28 02:18:47.904 332 18180.42 79.76 52721.10 88888.00 2006-11-28 02:18:48.404 332 18180.40 79.78 52721.08 88888.00 2006-11-28 02:18:48.904 332 18180.51 79.82 52721.03 88888.00 2006-11-28 02:18:49.404 332 18180.41 79.91 52721.06 88888.00 2006-11-28 02:18:49.904 332 18180.22 79.86 52721.04 88888.00 2006-11-28 02:18:50.404 332 18180.13 79.87 52721.10 88888.00 2006-11-28 02:18:50.904 332 18180.14 79.82 52721.11 88888.00 2006-11-28 02:18:51.404 332 18180.33 79.73 52720.92 88888.00 2006-11-28 02:18:51.904 332 18180.23 79.77 52720.94 88888.00 2006-11-28 02:18:52.404 332 18180.13 79.87 52720.89 88888.00 2006-11-28 02:18:52.904 332 18180.12 79.95 52720.95 88888.00 2006-11-28 02:18:53.404 332 18180.16 80.06 52720.92 88888.00 2006-11-28 02:18:53.904 332 18180.22 80.09 52720.87 88888.00 2006-11-28 02:18:54.404 332 18180.36 80.07 52720.86 88888.00 2006-11-28 02:18:54.904 332 18180.37 79.99 52720.88 88888.00 2006-11-28 02:18:55.404 332 18180.21 80.03 52720.92 88888.00 2006-11-28 02:18:55.904 332 18180.00 80.01 52720.89 88888.00 2006-11-28 02:18:56.404 332 18180.04 80.05 52720.96 88888.00 2006-11-28 02:18:56.904 332 18180.25 80.07 52721.08 88888.00 2006-11-28 02:18:57.404 332 18180.24 80.02 52721.02 88888.00 2006-11-28 02:18:57.904 332 18180.20 79.95 52721.11 88888.00 2006-11-28 02:18:58.404 332 18180.24 79.95 52721.14 88888.00 2006-11-28 02:18:58.904 332 18180.22 79.97 52721.27 88888.00 2006-11-28 02:18:59.404 332 18180.19 80.04 52721.17 88888.00 2006-11-28 02:18:59.904 332 18180.31 80.05 52721.26 88888.00 2006-11-28 02:19:00.404 332 18180.25 80.03 52721.15 88888.00 2006-11-28 02:19:00.904 332 18180.23 80.05 52721.08 88888.00 2006-11-28 02:19:01.404 332 18180.29 80.05 52721.11 88888.00 2006-11-28 02:19:01.904 332 18180.29 80.02 52721.17 88888.00 2006-11-28 02:19:02.404 332 18180.26 79.78 52721.30 88888.00 2006-11-28 02:19:02.904 332 18180.15 79.76 52721.27 88888.00 2006-11-28 02:19:03.404 332 18180.13 79.74 52721.32 88888.00 2006-11-28 02:19:03.904 332 18180.19 79.71 52721.22 88888.00 2006-11-28 02:19:04.404 332 18180.15 79.65 52721.18 88888.00 2006-11-28 02:19:04.904 332 18180.04 79.63 52721.17 88888.00 2006-11-28 02:19:05.404 332 18180.18 79.64 52721.08 88888.00 2006-11-28 02:19:05.904 332 18180.10 79.70 52720.96 88888.00 2006-11-28 02:19:06.404 332 18180.21 79.78 52720.91 88888.00 2006-11-28 02:19:06.904 332 18180.21 79.82 52720.97 88888.00 2006-11-28 02:19:07.404 332 18180.11 79.77 52721.11 88888.00 2006-11-28 02:19:07.904 332 18179.99 79.74 52721.16 88888.00 2006-11-28 02:19:08.404 332 18179.81 79.85 52721.17 88888.00 2006-11-28 02:19:08.904 332 18179.79 79.84 52721.17 88888.00 2006-11-28 02:19:09.404 332 18179.99 79.83 52721.21 88888.00 2006-11-28 02:19:09.904 332 18180.04 79.79 52721.15 88888.00 2006-11-28 02:19:10.404 332 18179.91 79.83 52721.10 88888.00 2006-11-28 02:19:10.904 332 18179.85 79.88 52721.12 88888.00 2006-11-28 02:19:11.404 332 18179.96 79.91 52721.18 88888.00 2006-11-28 02:19:11.904 332 18179.96 79.87 52721.33 88888.00 2006-11-28 02:19:12.404 332 18179.76 79.90 52721.46 88888.00 2006-11-28 02:19:12.904 332 18179.79 79.96 52721.28 88888.00 2006-11-28 02:19:13.404 332 18179.97 79.91 52721.19 88888.00 2006-11-28 02:19:13.904 332 18179.90 79.94 52721.23 88888.00 2006-11-28 02:19:14.404 332 18179.75 79.96 52721.09 88888.00 2006-11-28 02:19:14.904 332 18179.90 79.98 52721.09 88888.00 2006-11-28 02:19:15.404 332 18179.93 80.02 52721.04 88888.00 2006-11-28 02:19:15.904 332 18179.98 80.01 52721.20 88888.00 2006-11-28 02:19:16.404 332 18179.92 80.04 52721.30 88888.00 2006-11-28 02:19:16.904 332 18179.77 80.02 52721.19 88888.00 2006-11-28 02:19:17.404 332 18179.80 80.01 52721.19 88888.00 2006-11-28 02:19:17.904 332 18179.62 80.01 52721.04 88888.00 2006-11-28 02:19:18.404 332 18179.60 80.08 52720.98 88888.00 2006-11-28 02:19:18.904 332 18179.61 80.05 52720.99 88888.00 2006-11-28 02:19:19.404 332 18179.62 80.07 52721.02 88888.00 2006-11-28 02:19:19.904 332 18179.66 80.05 52721.00 88888.00 2006-11-28 02:19:20.404 332 18179.67 80.18 52721.08 88888.00 2006-11-28 02:19:20.904 332 18179.67 80.23 52721.00 88888.00 2006-11-28 02:19:21.404 332 18179.72 80.14 52721.04 88888.00 2006-11-28 02:19:21.904 332 18179.82 80.05 52721.11 88888.00 2006-11-28 02:19:22.404 332 18180.03 80.14 52721.03 88888.00 2006-11-28 02:19:22.904 332 18179.99 80.19 52721.08 88888.00 2006-11-28 02:19:23.404 332 18179.96 80.20 52721.17 88888.00 2006-11-28 02:19:23.904 332 18179.88 80.28 52721.15 88888.00 2006-11-28 02:19:24.404 332 18179.90 80.30 52721.18 88888.00 2006-11-28 02:19:24.904 332 18179.94 80.33 52721.16 88888.00 2006-11-28 02:19:25.404 332 18180.01 80.37 52721.27 88888.00 2006-11-28 02:19:25.904 332 18179.97 80.35 52721.18 88888.00 2006-11-28 02:19:26.404 332 18179.97 80.26 52721.11 88888.00 2006-11-28 02:19:26.904 332 18179.94 80.33 52721.15 88888.00 2006-11-28 02:19:27.404 332 18179.86 80.29 52721.33 88888.00 2006-11-28 02:19:27.904 332 18179.67 80.30 52721.32 88888.00 2006-11-28 02:19:28.404 332 18179.69 80.39 52721.31 88888.00 2006-11-28 02:19:28.904 332 18179.80 80.39 52721.34 88888.00 2006-11-28 02:19:29.404 332 18179.61 80.35 52721.34 88888.00 2006-11-28 02:19:29.904 332 18179.58 80.35 52721.37 88888.00 2006-11-28 02:19:30.404 332 18179.57 80.28 52721.27 88888.00 2006-11-28 02:19:30.904 332 18179.73 80.33 52721.25 88888.00 2006-11-28 02:19:31.404 332 18179.92 80.32 52721.20 88888.00 2006-11-28 02:19:31.904 332 18180.07 80.26 52721.34 88888.00 2006-11-28 02:19:32.404 332 18180.13 80.32 52721.52 88888.00 2006-11-28 02:19:32.904 332 18180.18 80.36 52721.35 88888.00 2006-11-28 02:19:33.404 332 18180.24 80.38 52721.27 88888.00 2006-11-28 02:19:33.904 332 18180.21 80.43 52721.28 88888.00 2006-11-28 02:19:34.404 332 18180.04 80.43 52721.27 88888.00 2006-11-28 02:19:34.904 332 18180.10 80.44 52721.19 88888.00 2006-11-28 02:19:35.404 332 18180.10 80.45 52721.22 88888.00 2006-11-28 02:19:35.904 332 18180.05 80.44 52721.33 88888.00 2006-11-28 02:19:36.404 332 18180.18 80.53 52721.28 88888.00 2006-11-28 02:19:36.904 332 18180.18 80.58 52721.26 88888.00 2006-11-28 02:19:37.404 332 18180.15 80.56 52721.16 88888.00 2006-11-28 02:19:37.904 332 18180.05 80.49 52721.26 88888.00 2006-11-28 02:19:38.404 332 18180.05 80.42 52721.16 88888.00 2006-11-28 02:19:38.904 332 18180.20 80.44 52721.14 88888.00 2006-11-28 02:19:39.404 332 18180.16 80.48 52721.18 88888.00 2006-11-28 02:19:39.904 332 18180.02 80.50 52721.40 88888.00 2006-11-28 02:19:40.404 332 18180.08 80.51 52721.40 88888.00 2006-11-28 02:19:40.904 332 18180.18 80.49 52721.15 88888.00 2006-11-28 02:19:41.404 332 18180.21 80.59 52721.08 88888.00 2006-11-28 02:19:41.904 332 18180.23 80.56 52721.17 88888.00 2006-11-28 02:19:42.404 332 18180.13 80.59 52721.31 88888.00 2006-11-28 02:19:42.904 332 18179.91 80.63 52721.37 88888.00 2006-11-28 02:19:43.404 332 18180.01 80.66 52721.44 88888.00 2006-11-28 02:19:43.904 332 18180.09 80.56 52721.43 88888.00 2006-11-28 02:19:44.404 332 18180.08 80.53 52721.28 88888.00 2006-11-28 02:19:44.904 332 18180.05 80.55 52721.15 88888.00 2006-11-28 02:19:45.404 332 18180.08 80.62 52721.06 88888.00 2006-11-28 02:19:45.904 332 18180.11 80.59 52721.09 88888.00 2006-11-28 02:19:46.404 332 18180.01 80.57 52721.07 88888.00 2006-11-28 02:19:46.904 332 18180.07 80.58 52721.03 88888.00 2006-11-28 02:19:47.404 332 18180.09 80.65 52720.98 88888.00 2006-11-28 02:19:47.904 332 18179.93 80.75 52721.14 88888.00 2006-11-28 02:19:48.404 332 18180.04 80.73 52721.17 88888.00 2006-11-28 02:19:48.904 332 18180.22 80.71 52721.03 88888.00 2006-11-28 02:19:49.404 332 18180.15 80.73 52720.96 88888.00 2006-11-28 02:19:49.904 332 18180.11 80.57 52720.99 88888.00 2006-11-28 02:19:50.404 332 18180.12 80.61 52721.11 88888.00 2006-11-28 02:19:50.904 332 18180.10 80.63 52721.17 88888.00 2006-11-28 02:19:51.404 332 18180.13 80.68 52721.17 88888.00 2006-11-28 02:19:51.904 332 18180.09 80.66 52721.04 88888.00 2006-11-28 02:19:52.404 332 18180.04 80.63 52720.99 88888.00 2006-11-28 02:19:52.904 332 18180.07 80.65 52721.03 88888.00 2006-11-28 02:19:53.404 332 18180.09 80.64 52721.14 88888.00 2006-11-28 02:19:53.904 332 18180.14 80.64 52721.06 88888.00 2006-11-28 02:19:54.404 332 18180.14 80.71 52720.92 88888.00 2006-11-28 02:19:54.904 332 18180.22 80.71 52720.99 88888.00 2006-11-28 02:19:55.404 332 18180.09 80.62 52721.03 88888.00 2006-11-28 02:19:55.904 332 18179.98 80.55 52721.00 88888.00 2006-11-28 02:19:56.404 332 18179.88 80.51 52721.25 88888.00 2006-11-28 02:19:56.904 332 18179.96 80.49 52721.27 88888.00 2006-11-28 02:19:57.404 332 18180.04 80.59 52721.23 88888.00 2006-11-28 02:19:57.904 332 18180.10 80.56 52721.14 88888.00 2006-11-28 02:19:58.404 332 18180.16 80.55 52721.20 88888.00 2006-11-28 02:19:58.904 332 18180.16 80.63 52721.23 88888.00 2006-11-28 02:19:59.404 332 18180.09 80.67 52721.09 88888.00 2006-11-28 02:19:59.904 332 18180.00 80.76 52721.06 88888.00 2006-11-28 02:20:00.404 332 18179.83 80.81 52721.10 88888.00 2006-11-28 02:20:00.904 332 18179.90 80.74 52721.02 88888.00 2006-11-28 02:20:01.404 332 18179.76 80.76 52721.16 88888.00 2006-11-28 02:20:01.904 332 18179.65 80.77 52721.18 88888.00 2006-11-28 02:20:02.404 332 18179.62 80.74 52721.38 88888.00 2006-11-28 02:20:02.904 332 18179.60 80.70 52721.22 88888.00 2006-11-28 02:20:03.404 332 18179.60 80.73 52721.14 88888.00 2006-11-28 02:20:03.904 332 18179.76 80.74 52721.22 88888.00 2006-11-28 02:20:04.404 332 18179.89 80.75 52721.32 88888.00 2006-11-28 02:20:04.904 332 18179.89 80.76 52721.32 88888.00 2006-11-28 02:20:05.404 332 18179.76 80.81 52721.29 88888.00 2006-11-28 02:20:05.904 332 18179.73 80.77 52721.22 88888.00 2006-11-28 02:20:06.404 332 18179.96 80.71 52721.33 88888.00 2006-11-28 02:20:06.904 332 18179.91 80.71 52721.44 88888.00 2006-11-28 02:20:07.404 332 18179.87 80.78 52721.23 88888.00 2006-11-28 02:20:07.904 332 18179.77 80.76 52721.19 88888.00 2006-11-28 02:20:08.404 332 18179.69 80.68 52721.30 88888.00 2006-11-28 02:20:08.904 332 18179.67 80.71 52721.28 88888.00 2006-11-28 02:20:09.404 332 18179.69 80.75 52721.25 88888.00 2006-11-28 02:20:09.904 332 18179.77 80.71 52721.16 88888.00 2006-11-28 02:20:10.404 332 18179.98 80.64 52721.07 88888.00 2006-11-28 02:20:10.904 332 18180.01 80.70 52721.12 88888.00 2006-11-28 02:20:11.404 332 18179.93 80.74 52721.02 88888.00 2006-11-28 02:20:11.904 332 18180.00 80.82 52721.05 88888.00 2006-11-28 02:20:12.404 332 18180.14 80.83 52721.09 88888.00 2006-11-28 02:20:12.904 332 18180.21 80.72 52721.14 88888.00 2006-11-28 02:20:13.404 332 18180.21 80.70 52721.18 88888.00 2006-11-28 02:20:13.904 332 18180.15 80.79 52721.12 88888.00 2006-11-28 02:20:14.404 332 18180.13 80.76 52721.08 88888.00 2006-11-28 02:20:14.904 332 18180.18 80.80 52720.99 88888.00 2006-11-28 02:20:15.404 332 18180.31 80.84 52720.94 88888.00 2006-11-28 02:20:15.904 332 18180.19 80.86 52721.02 88888.00 2006-11-28 02:20:16.404 332 18180.12 80.86 52721.10 88888.00 2006-11-28 02:20:16.904 332 18180.13 80.85 52721.14 88888.00 2006-11-28 02:20:17.404 332 18180.12 80.81 52721.15 88888.00 2006-11-28 02:20:17.904 332 18180.08 80.84 52721.17 88888.00 2006-11-28 02:20:18.404 332 18180.11 80.85 52721.06 88888.00 2006-11-28 02:20:18.904 332 18180.07 80.83 52720.97 88888.00 2006-11-28 02:20:19.404 332 18180.10 80.81 52721.00 88888.00 2006-11-28 02:20:19.904 332 18180.01 80.83 52721.07 88888.00 2006-11-28 02:20:20.404 332 18179.80 80.85 52721.14 88888.00 2006-11-28 02:20:20.904 332 18179.72 80.94 52720.99 88888.00 2006-11-28 02:20:21.404 332 18179.68 80.98 52720.97 88888.00 2006-11-28 02:20:21.904 332 18179.64 81.00 52721.03 88888.00 2006-11-28 02:20:22.404 332 18179.68 80.92 52721.15 88888.00 2006-11-28 02:20:22.904 332 18179.68 80.85 52721.26 88888.00 2006-11-28 02:20:23.404 332 18179.73 80.85 52721.20 88888.00 2006-11-28 02:20:23.904 332 18179.64 80.86 52721.19 88888.00 2006-11-28 02:20:24.404 332 18179.72 80.89 52721.15 88888.00 2006-11-28 02:20:24.904 332 18179.72 80.88 52721.12 88888.00 2006-11-28 02:20:25.404 332 18179.70 80.87 52721.10 88888.00 2006-11-28 02:20:25.904 332 18179.81 80.91 52721.04 88888.00 2006-11-28 02:20:26.404 332 18179.85 80.99 52721.08 88888.00 2006-11-28 02:20:26.904 332 18180.10 81.01 52721.08 88888.00 2006-11-28 02:20:27.404 332 18179.89 81.02 52721.12 88888.00 2006-11-28 02:20:27.904 332 18179.75 80.99 52721.11 88888.00 2006-11-28 02:20:28.404 332 18179.73 81.00 52721.25 88888.00 2006-11-28 02:20:28.904 332 18179.75 80.99 52721.31 88888.00 2006-11-28 02:20:29.404 332 18179.69 81.01 52721.25 88888.00 2006-11-28 02:20:29.904 332 18179.62 81.02 52721.21 88888.00 2006-11-28 02:20:30.404 332 18179.64 81.00 52721.28 88888.00 2006-11-28 02:20:30.904 332 18179.86 81.01 52721.34 88888.00 2006-11-28 02:20:31.404 332 18179.98 80.95 52721.29 88888.00 2006-11-28 02:20:31.904 332 18179.69 80.94 52721.18 88888.00 2006-11-28 02:20:32.404 332 18179.65 80.97 52721.14 88888.00 2006-11-28 02:20:32.904 332 18179.80 80.98 52721.18 88888.00 2006-11-28 02:20:33.404 332 18179.98 80.86 52721.14 88888.00 2006-11-28 02:20:33.904 332 18180.02 80.85 52721.08 88888.00 2006-11-28 02:20:34.404 332 18180.05 80.83 52721.08 88888.00 2006-11-28 02:20:34.904 332 18180.05 80.87 52721.20 88888.00 2006-11-28 02:20:35.404 332 18180.08 80.91 52721.26 88888.00 2006-11-28 02:20:35.904 332 18180.02 80.85 52721.26 88888.00 2006-11-28 02:20:36.404 332 18180.13 80.83 52721.23 88888.00 2006-11-28 02:20:36.904 332 18180.13 80.88 52721.12 88888.00 2006-11-28 02:20:37.404 332 18180.11 80.82 52721.17 88888.00 2006-11-28 02:20:37.904 332 18180.09 80.86 52721.20 88888.00 2006-11-28 02:20:38.404 332 18180.14 80.89 52721.18 88888.00 2006-11-28 02:20:38.904 332 18180.23 80.88 52721.20 88888.00 2006-11-28 02:20:39.404 332 18180.23 80.87 52721.26 88888.00 2006-11-28 02:20:39.904 332 18180.10 80.92 52721.21 88888.00 2006-11-28 02:20:40.404 332 18180.12 81.01 52721.17 88888.00 2006-11-28 02:20:40.904 332 18179.98 81.00 52721.16 88888.00 2006-11-28 02:20:41.404 332 18179.86 81.05 52721.39 88888.00 2006-11-28 02:20:41.904 332 18179.82 81.09 52721.26 88888.00 2006-11-28 02:20:42.404 332 18179.80 81.09 52721.23 88888.00 2006-11-28 02:20:42.904 332 18179.86 81.12 52721.21 88888.00 2006-11-28 02:20:43.404 332 18179.83 81.11 52721.18 88888.00 2006-11-28 02:20:43.904 332 18179.78 81.07 52721.15 88888.00 2006-11-28 02:20:44.404 332 18179.92 81.03 52721.07 88888.00 2006-11-28 02:20:44.904 332 18179.91 81.04 52721.14 88888.00 2006-11-28 02:20:45.404 332 18179.77 81.00 52721.15 88888.00 2006-11-28 02:20:45.904 332 18179.77 81.05 52721.20 88888.00 2006-11-28 02:20:46.404 332 18179.99 81.15 52721.18 88888.00 2006-11-28 02:20:46.904 332 18180.11 81.12 52721.26 88888.00 2006-11-28 02:20:47.404 332 18180.21 81.11 52721.17 88888.00 2006-11-28 02:20:47.904 332 18180.21 81.12 52721.16 88888.00 2006-11-28 02:20:48.404 332 18180.25 81.12 52721.18 88888.00 2006-11-28 02:20:48.904 332 18180.29 81.16 52721.20 88888.00 2006-11-28 02:20:49.404 332 18180.23 81.19 52721.20 88888.00 2006-11-28 02:20:49.904 332 18180.16 81.21 52721.16 88888.00 2006-11-28 02:20:50.404 332 18180.13 81.17 52721.26 88888.00 2006-11-28 02:20:50.904 332 18179.94 81.06 52721.31 88888.00 2006-11-28 02:20:51.404 332 18179.79 81.10 52721.19 88888.00 2006-11-28 02:20:51.904 332 18179.68 81.05 52721.09 88888.00 2006-11-28 02:20:52.404 332 18179.86 81.12 52721.10 88888.00 2006-11-28 02:20:52.904 332 18180.10 81.15 52721.08 88888.00 2006-11-28 02:20:53.404 332 18180.13 81.25 52721.08 88888.00 2006-11-28 02:20:53.904 332 18180.12 81.25 52721.11 88888.00 2006-11-28 02:20:54.404 332 18180.05 81.17 52721.15 88888.00 2006-11-28 02:20:54.904 332 18180.02 81.20 52721.05 88888.00 2006-11-28 02:20:55.404 332 18180.08 81.28 52720.99 88888.00 2006-11-28 02:20:55.904 332 18180.22 81.16 52720.99 88888.00 2006-11-28 02:20:56.404 332 18180.27 81.23 52721.12 88888.00 2006-11-28 02:20:56.904 332 18180.16 81.22 52721.11 88888.00 2006-11-28 02:20:57.404 332 18180.07 81.17 52721.06 88888.00 2006-11-28 02:20:57.904 332 18180.00 81.17 52721.17 88888.00 2006-11-28 02:20:58.404 332 18179.97 81.20 52721.21 88888.00 2006-11-28 02:20:58.904 332 18180.04 81.22 52721.06 88888.00 2006-11-28 02:20:59.404 332 18180.01 81.29 52721.04 88888.00 2006-11-28 02:20:59.904 332 18179.86 81.31 52721.08 88888.00 2006-11-28 02:21:00.404 332 18179.87 81.32 52721.03 88888.00 2006-11-28 02:21:00.904 332 18179.86 81.37 52721.14 88888.00 2006-11-28 02:21:01.404 332 18179.88 81.38 52721.18 88888.00 2006-11-28 02:21:01.904 332 18179.99 81.39 52721.15 88888.00 2006-11-28 02:21:02.404 332 18180.01 81.32 52721.16 88888.00 2006-11-28 02:21:02.904 332 18180.16 81.33 52721.23 88888.00 2006-11-28 02:21:03.404 332 18180.29 81.45 52721.30 88888.00 2006-11-28 02:21:03.904 332 18180.43 81.46 52721.40 88888.00 2006-11-28 02:21:04.404 332 18180.33 81.42 52721.39 88888.00 2006-11-28 02:21:04.904 332 18180.34 81.48 52721.29 88888.00 2006-11-28 02:21:05.404 332 18180.35 81.47 52721.27 88888.00 2006-11-28 02:21:05.904 332 18180.15 81.47 52721.19 88888.00 2006-11-28 02:21:06.404 332 18180.34 81.49 52721.05 88888.00 2006-11-28 02:21:06.904 332 18180.42 81.40 52721.14 88888.00 2006-11-28 02:21:07.404 332 18180.32 81.41 52721.12 88888.00 2006-11-28 02:21:07.904 332 18180.29 81.49 52721.12 88888.00 2006-11-28 02:21:08.404 332 18180.11 81.48 52721.08 88888.00 2006-11-28 02:21:08.904 332 18180.11 81.46 52721.04 88888.00 2006-11-28 02:21:09.404 332 18180.02 81.45 52720.99 88888.00 2006-11-28 02:21:09.904 332 18180.03 81.51 52721.05 88888.00 2006-11-28 02:21:10.404 332 18180.09 81.51 52721.00 88888.00 2006-11-28 02:21:10.904 332 18180.09 81.46 52720.95 88888.00 2006-11-28 02:21:11.404 332 18180.07 81.48 52721.02 88888.00 2006-11-28 02:21:11.904 332 18180.07 81.49 52721.07 88888.00 2006-11-28 02:21:12.404 332 18179.96 81.54 52721.08 88888.00 2006-11-28 02:21:12.904 332 18179.93 81.61 52721.09 88888.00 2006-11-28 02:21:13.404 332 18180.04 81.51 52721.09 88888.00 2006-11-28 02:21:13.904 332 18180.05 81.44 52720.97 88888.00 2006-11-28 02:21:14.404 332 18180.14 81.47 52721.08 88888.00 2006-11-28 02:21:14.904 332 18180.42 81.47 52721.08 88888.00 2006-11-28 02:21:15.404 332 18180.23 81.43 52720.94 88888.00 2006-11-28 02:21:15.904 332 18180.11 81.44 52720.87 88888.00 2006-11-28 02:21:16.404 332 18180.16 81.42 52720.87 88888.00 2006-11-28 02:21:16.904 332 18180.12 81.42 52720.87 88888.00 2006-11-28 02:21:17.404 332 18180.19 81.49 52720.85 88888.00 2006-11-28 02:21:17.904 332 18180.12 81.39 52720.81 88888.00 2006-11-28 02:21:18.404 332 18180.12 81.41 52720.74 88888.00 2006-11-28 02:21:18.904 332 18180.05 81.48 52720.81 88888.00 2006-11-28 02:21:19.404 332 18180.15 81.52 52720.85 88888.00 2006-11-28 02:21:19.904 332 18180.26 81.47 52720.81 88888.00 2006-11-28 02:21:20.404 332 18180.30 81.46 52720.85 88888.00 2006-11-28 02:21:20.904 332 18180.42 81.51 52720.86 88888.00 2006-11-28 02:21:21.404 332 18180.38 81.50 52720.86 88888.00 2006-11-28 02:21:21.904 332 18180.15 81.43 52720.86 88888.00 2006-11-28 02:21:22.404 332 18180.11 81.47 52720.91 88888.00 2006-11-28 02:21:22.904 332 18180.11 81.55 52720.80 88888.00 2006-11-28 02:21:23.404 332 18180.18 81.55 52720.77 88888.00 2006-11-28 02:21:23.904 332 18180.32 81.50 52720.88 88888.00 2006-11-28 02:21:24.404 332 18180.44 81.43 52720.84 88888.00 2006-11-28 02:21:24.904 332 18180.29 81.41 52720.70 88888.00 2006-11-28 02:21:25.404 332 18180.15 81.41 52720.68 88888.00 2006-11-28 02:21:25.904 332 18180.20 81.44 52720.64 88888.00 2006-11-28 02:21:26.404 332 18180.31 81.47 52720.76 88888.00 2006-11-28 02:21:26.904 332 18180.21 81.51 52720.74 88888.00 2006-11-28 02:21:27.404 332 18180.19 81.50 52720.73 88888.00 2006-11-28 02:21:27.904 332 18180.13 81.46 52720.65 88888.00 2006-11-28 02:21:28.404 332 18180.24 81.47 52720.63 88888.00 2006-11-28 02:21:28.904 332 18180.30 81.42 52720.62 88888.00 2006-11-28 02:21:29.404 332 18180.14 81.43 52720.81 88888.00 2006-11-28 02:21:29.904 332 18180.00 81.44 52720.84 88888.00 2006-11-28 02:21:30.404 332 18180.22 81.42 52720.82 88888.00 2006-11-28 02:21:30.904 332 18180.11 81.43 52720.84 88888.00 2006-11-28 02:21:31.404 332 18179.94 81.42 52720.84 88888.00 2006-11-28 02:21:31.904 332 18180.05 81.37 52720.92 88888.00 2006-11-28 02:21:32.404 332 18180.11 81.36 52720.82 88888.00 2006-11-28 02:21:32.904 332 18180.08 81.43 52720.72 88888.00 2006-11-28 02:21:33.404 332 18180.04 81.40 52720.68 88888.00 2006-11-28 02:21:33.904 332 18180.02 81.41 52720.68 88888.00 2006-11-28 02:21:34.404 332 18180.16 81.42 52720.65 88888.00 2006-11-28 02:21:34.904 332 18180.40 81.39 52720.77 88888.00 2006-11-28 02:21:35.404 332 18180.37 81.40 52720.84 88888.00 2006-11-28 02:21:35.904 332 18180.40 81.38 52720.79 88888.00 2006-11-28 02:21:36.404 332 18180.27 81.34 52720.84 88888.00 2006-11-28 02:21:36.904 332 18180.26 81.34 52720.91 88888.00 2006-11-28 02:21:37.404 332 18180.20 81.34 52720.88 88888.00 2006-11-28 02:21:37.904 332 18180.04 81.32 52720.85 88888.00 2006-11-28 02:21:38.404 332 18180.01 81.33 52720.89 88888.00 2006-11-28 02:21:38.904 332 18180.13 81.31 52720.89 88888.00 2006-11-28 02:21:39.404 332 18180.38 81.30 52721.07 88888.00 2006-11-28 02:21:39.904 332 18180.45 81.26 52721.06 88888.00 2006-11-28 02:21:40.404 332 18180.42 81.22 52720.92 88888.00 2006-11-28 02:21:40.904 332 18180.36 81.20 52720.85 88888.00 2006-11-28 02:21:41.404 332 18180.45 81.15 52720.91 88888.00 2006-11-28 02:21:41.904 332 18180.48 81.18 52721.02 88888.00 2006-11-28 02:21:42.404 332 18180.43 81.19 52720.99 88888.00 2006-11-28 02:21:42.904 332 18180.25 81.21 52720.94 88888.00 2006-11-28 02:21:43.404 332 18180.13 81.25 52720.95 88888.00 2006-11-28 02:21:43.904 332 18180.22 81.24 52720.88 88888.00 2006-11-28 02:21:44.404 332 18180.30 81.23 52720.87 88888.00 2006-11-28 02:21:44.904 332 18180.41 81.20 52720.93 88888.00 2006-11-28 02:21:45.404 332 18180.38 81.17 52720.89 88888.00 2006-11-28 02:21:45.904 332 18180.35 81.20 52720.88 88888.00 2006-11-28 02:21:46.404 332 18180.42 81.20 52720.81 88888.00 2006-11-28 02:21:46.904 332 18180.44 81.26 52720.81 88888.00 2006-11-28 02:21:47.404 332 18180.46 81.20 52720.86 88888.00 2006-11-28 02:21:47.904 332 18180.45 81.18 52720.88 88888.00 2006-11-28 02:21:48.404 332 18180.42 81.21 52720.82 88888.00 2006-11-28 02:21:48.904 332 18180.38 81.20 52720.76 88888.00 2006-11-28 02:21:49.404 332 18180.35 81.23 52720.77 88888.00 2006-11-28 02:21:49.904 332 18180.48 81.23 52720.85 88888.00 2006-11-28 02:21:50.404 332 18180.47 81.24 52720.85 88888.00 2006-11-28 02:21:50.904 332 18180.44 81.21 52720.82 88888.00 2006-11-28 02:21:51.404 332 18180.48 81.17 52720.82 88888.00 2006-11-28 02:21:51.904 332 18180.48 81.14 52720.73 88888.00 2006-11-28 02:21:52.404 332 18180.43 81.12 52720.65 88888.00 2006-11-28 02:21:52.904 332 18180.37 81.19 52720.76 88888.00 2006-11-28 02:21:53.404 332 18180.32 81.21 52720.82 88888.00 2006-11-28 02:21:53.904 332 18180.31 81.19 52720.82 88888.00 2006-11-28 02:21:54.404 332 18180.37 81.35 52720.80 88888.00 2006-11-28 02:21:54.904 332 18180.47 81.48 52720.70 88888.00 2006-11-28 02:21:55.404 332 18180.57 81.43 52720.76 88888.00 2006-11-28 02:21:55.904 332 18180.54 81.39 52720.79 88888.00 2006-11-28 02:21:56.404 332 18180.58 81.42 52720.74 88888.00 2006-11-28 02:21:56.904 332 18180.65 81.44 52720.79 88888.00 2006-11-28 02:21:57.404 332 18180.62 81.44 52720.80 88888.00 2006-11-28 02:21:57.904 332 18180.68 81.48 52720.67 88888.00 2006-11-28 02:21:58.404 332 18180.64 81.46 52720.60 88888.00 2006-11-28 02:21:58.904 332 18180.69 81.36 52720.62 88888.00 2006-11-28 02:21:59.404 332 18180.62 81.37 52720.67 88888.00 2006-11-28 02:21:59.904 332 18180.55 81.41 52720.77 88888.00 2006-11-28 02:22:00.404 332 18180.36 81.40 52720.87 88888.00 2006-11-28 02:22:00.904 332 18180.33 81.42 52720.86 88888.00 2006-11-28 02:22:01.404 332 18180.56 81.46 52720.81 88888.00 2006-11-28 02:22:01.904 332 18180.69 81.52 52720.85 88888.00 2006-11-28 02:22:02.404 332 18180.53 81.51 52720.99 88888.00 2006-11-28 02:22:02.904 332 18180.57 81.45 52721.05 88888.00 2006-11-28 02:22:03.404 332 18180.57 81.43 52720.91 88888.00 2006-11-28 02:22:03.904 332 18180.35 81.44 52720.83 88888.00 2006-11-28 02:22:04.404 332 18180.16 81.49 52720.85 88888.00 2006-11-28 02:22:04.904 332 18180.12 81.41 52720.92 88888.00 2006-11-28 02:22:05.404 332 18180.20 81.37 52720.98 88888.00 2006-11-28 02:22:05.904 332 18180.55 81.34 52720.99 88888.00 2006-11-28 02:22:06.404 332 18180.63 81.31 52720.93 88888.00 2006-11-28 02:22:06.904 332 18180.61 81.31 52720.99 88888.00 2006-11-28 02:22:07.404 332 18180.70 81.38 52720.92 88888.00 2006-11-28 02:22:07.904 332 18180.78 81.47 52720.94 88888.00 2006-11-28 02:22:08.404 332 18180.67 81.59 52720.97 88888.00 2006-11-28 02:22:08.904 332 18180.66 81.58 52720.94 88888.00 2006-11-28 02:22:09.404 332 18180.70 81.48 52720.87 88888.00 2006-11-28 02:22:09.904 332 18180.61 81.52 52721.06 88888.00 2006-11-28 02:22:10.404 332 18180.72 81.58 52721.04 88888.00 2006-11-28 02:22:10.904 332 18180.84 81.59 52720.98 88888.00 2006-11-28 02:22:11.404 332 18180.70 81.57 52720.86 88888.00 2006-11-28 02:22:11.904 332 18180.68 81.55 52720.83 88888.00 2006-11-28 02:22:12.404 332 18180.59 81.47 52720.81 88888.00 2006-11-28 02:22:12.904 332 18180.46 81.45 52720.89 88888.00 2006-11-28 02:22:13.404 332 18180.47 81.54 52721.00 88888.00 2006-11-28 02:22:13.904 332 18180.34 81.54 52720.97 88888.00 2006-11-28 02:22:14.404 332 18180.43 81.48 52720.99 88888.00 2006-11-28 02:22:14.904 332 18180.64 81.52 52721.07 88888.00 2006-11-28 02:22:15.404 332 18180.65 81.55 52721.06 88888.00 2006-11-28 02:22:15.904 332 18180.55 81.51 52720.99 88888.00 2006-11-28 02:22:16.404 332 18180.72 81.48 52720.85 88888.00 2006-11-28 02:22:16.904 332 18180.73 81.45 52720.89 88888.00 2006-11-28 02:22:17.404 332 18180.48 81.42 52721.03 88888.00 2006-11-28 02:22:17.904 332 18180.57 81.43 52721.02 88888.00 2006-11-28 02:22:18.404 332 18180.76 81.35 52720.99 88888.00 2006-11-28 02:22:18.904 332 18180.86 81.37 52720.94 88888.00 2006-11-28 02:22:19.404 332 18180.77 81.47 52721.02 88888.00 2006-11-28 02:22:19.904 332 18180.56 81.41 52720.95 88888.00 2006-11-28 02:22:20.404 332 18180.49 81.37 52720.88 88888.00 2006-11-28 02:22:20.904 332 18180.58 81.40 52720.88 88888.00 2006-11-28 02:22:21.404 332 18180.52 81.42 52721.03 88888.00 2006-11-28 02:22:21.904 332 18180.47 81.42 52720.96 88888.00 2006-11-28 02:22:22.404 332 18180.66 81.34 52721.07 88888.00 2006-11-28 02:22:22.904 332 18180.68 81.32 52721.08 88888.00 2006-11-28 02:22:23.404 332 18180.64 81.35 52721.11 88888.00 2006-11-28 02:22:23.904 332 18180.58 81.37 52721.21 88888.00 2006-11-28 02:22:24.404 332 18180.55 81.38 52721.27 88888.00 2006-11-28 02:22:24.904 332 18180.62 81.41 52721.22 88888.00 2006-11-28 02:22:25.404 332 18180.64 81.45 52721.15 88888.00 2006-11-28 02:22:25.904 332 18180.55 81.42 52721.02 88888.00 2006-11-28 02:22:26.404 332 18180.61 81.42 52720.96 88888.00 2006-11-28 02:22:26.904 332 18180.54 81.43 52720.98 88888.00 2006-11-28 02:22:27.404 332 18180.57 81.47 52721.00 88888.00 2006-11-28 02:22:27.904 332 18180.48 81.51 52721.05 88888.00 2006-11-28 02:22:28.404 332 18180.43 81.50 52721.12 88888.00 2006-11-28 02:22:28.904 332 18180.63 81.47 52721.14 88888.00 2006-11-28 02:22:29.404 332 18180.64 81.45 52721.15 88888.00 2006-11-28 02:22:29.904 332 18180.56 81.43 52721.11 88888.00 2006-11-28 02:22:30.404 332 18180.46 81.47 52721.00 88888.00 2006-11-28 02:22:30.904 332 18180.56 81.44 52720.97 88888.00 2006-11-28 02:22:31.404 332 18180.53 81.54 52720.98 88888.00 2006-11-28 02:22:31.904 332 18180.46 81.57 52720.89 88888.00 2006-11-28 02:22:32.404 332 18180.40 81.63 52720.88 88888.00 2006-11-28 02:22:32.904 332 18180.40 81.65 52720.86 88888.00 2006-11-28 02:22:33.404 332 18180.26 81.63 52720.85 88888.00 2006-11-28 02:22:33.904 332 18180.23 81.62 52720.92 88888.00 2006-11-28 02:22:34.404 332 18180.20 81.55 52720.97 88888.00 2006-11-28 02:22:34.904 332 18180.37 81.48 52721.00 88888.00 2006-11-28 02:22:35.404 332 18180.49 81.49 52720.96 88888.00 2006-11-28 02:22:35.904 332 18180.27 81.50 52720.92 88888.00 2006-11-28 02:22:36.404 332 18180.49 81.50 52720.85 88888.00 2006-11-28 02:22:36.904 332 18180.64 81.42 52720.88 88888.00 2006-11-28 02:22:37.404 332 18180.54 81.50 52720.99 88888.00 2006-11-28 02:22:37.904 332 18180.65 81.54 52720.92 88888.00 2006-11-28 02:22:38.404 332 18180.59 81.56 52720.88 88888.00 2006-11-28 02:22:38.904 332 18180.66 81.57 52720.74 88888.00 2006-11-28 02:22:39.404 332 18180.78 81.56 52720.57 88888.00 2006-11-28 02:22:39.904 332 18180.66 81.51 52720.62 88888.00 2006-11-28 02:22:40.404 332 18180.64 81.47 52720.71 88888.00 2006-11-28 02:22:40.904 332 18180.66 81.40 52720.83 88888.00 2006-11-28 02:22:41.401 332 18180.57 81.41 52720.80 88888.00 2006-11-28 02:22:41.901 332 18180.57 81.37 52720.84 88888.00 2006-11-28 02:22:42.401 332 18180.67 81.34 52720.80 88888.00 2006-11-28 02:22:42.901 332 18180.59 81.38 52720.86 88888.00 2006-11-28 02:22:43.401 332 18180.42 81.42 52720.83 88888.00 2006-11-28 02:22:43.901 332 18180.58 81.47 52720.84 88888.00 2006-11-28 02:22:44.401 332 18180.62 81.49 52720.84 88888.00 2006-11-28 02:22:44.901 332 18180.73 81.42 52720.94 88888.00 2006-11-28 02:22:45.401 332 18180.55 81.33 52721.04 88888.00 2006-11-28 02:22:45.901 332 18180.42 81.31 52720.99 88888.00 2006-11-28 02:22:46.401 332 18180.31 81.29 52720.95 88888.00 2006-11-28 02:22:46.901 332 18180.30 81.28 52720.95 88888.00 2006-11-28 02:22:47.401 332 18180.51 81.30 52720.95 88888.00 2006-11-28 02:22:47.901 332 18180.75 81.25 52720.97 88888.00 2006-11-28 02:22:48.401 332 18180.67 81.23 52721.04 88888.00 2006-11-28 02:22:48.901 332 18180.54 81.28 52721.00 88888.00 2006-11-28 02:22:49.401 332 18180.40 81.28 52720.97 88888.00 2006-11-28 02:22:49.901 332 18180.20 81.31 52720.98 88888.00 2006-11-28 02:22:50.401 332 18180.20 81.33 52721.10 88888.00 2006-11-28 02:22:50.901 332 18180.51 81.36 52721.10 88888.00 2006-11-28 02:22:51.401 332 18180.62 81.45 52721.04 88888.00 2006-11-28 02:22:51.901 332 18180.63 81.48 52721.02 88888.00 2006-11-28 02:22:52.401 332 18180.57 81.48 52721.04 88888.00 2006-11-28 02:22:52.901 332 18180.64 81.45 52721.08 88888.00 2006-11-28 02:22:53.401 332 18180.80 81.37 52721.03 88888.00 2006-11-28 02:22:53.901 332 18180.74 81.34 52720.96 88888.00 2006-11-28 02:22:54.401 332 18180.66 81.28 52721.00 88888.00 2006-11-28 02:22:54.901 332 18180.70 81.37 52720.98 88888.00 2006-11-28 02:22:55.401 332 18180.57 81.40 52720.99 88888.00 2006-11-28 02:22:55.901 332 18180.35 81.36 52720.94 88888.00 2006-11-28 02:22:56.401 332 18180.43 81.41 52720.89 88888.00 2006-11-28 02:22:56.901 332 18180.58 81.33 52720.81 88888.00 2006-11-28 02:22:57.401 332 18180.61 81.28 52720.81 88888.00 2006-11-28 02:22:57.901 332 18180.41 81.36 52720.84 88888.00 2006-11-28 02:22:58.401 332 18180.36 81.35 52720.85 88888.00 2006-11-28 02:22:58.901 332 18180.66 81.40 52720.83 88888.00 2006-11-28 02:22:59.401 332 18180.56 81.43 52720.89 88888.00 2006-11-28 02:22:59.901 332 18180.40 81.42 52720.86 88888.00 2006-11-28 02:23:00.401 332 18180.33 81.36 52720.89 88888.00 2006-11-28 02:23:00.901 332 18180.57 81.28 52720.92 88888.00 2006-11-28 02:23:01.401 332 18181.02 81.23 52721.00 88888.00 2006-11-28 02:23:01.901 332 18180.98 81.26 52721.02 88888.00 2006-11-28 02:23:02.401 332 18180.65 81.28 52721.03 88888.00 2006-11-28 02:23:02.901 332 18180.31 81.31 52721.03 88888.00 2006-11-28 02:23:03.401 332 18180.29 81.30 52721.02 88888.00 2006-11-28 02:23:03.901 332 18180.48 81.25 52720.99 88888.00 2006-11-28 02:23:04.401 332 18180.63 81.19 52721.00 88888.00 2006-11-28 02:23:04.901 332 18180.72 81.21 52721.03 88888.00 2006-11-28 02:23:05.401 332 18180.72 81.33 52720.99 88888.00 2006-11-28 02:23:05.901 332 18180.76 81.40 52720.96 88888.00 2006-11-28 02:23:06.401 332 18180.72 81.26 52721.02 88888.00 2006-11-28 02:23:06.901 332 18180.57 81.26 52721.04 88888.00 2006-11-28 02:23:07.401 332 18180.64 81.25 52720.99 88888.00 2006-11-28 02:23:07.901 332 18180.74 81.23 52720.98 88888.00 2006-11-28 02:23:08.401 332 18180.66 81.19 52720.91 88888.00 2006-11-28 02:23:08.901 332 18180.62 81.23 52720.89 88888.00 2006-11-28 02:23:09.401 332 18180.64 81.25 52720.82 88888.00 2006-11-28 02:23:09.901 332 18180.58 81.21 52720.79 88888.00 2006-11-28 02:23:10.401 332 18180.52 81.19 52720.84 88888.00 2006-11-28 02:23:10.901 332 18180.55 81.19 52720.80 88888.00 2006-11-28 02:23:11.401 332 18180.57 81.19 52720.81 88888.00 2006-11-28 02:23:11.901 332 18180.46 81.20 52720.79 88888.00 2006-11-28 02:23:12.401 332 18180.44 81.23 52720.85 88888.00 2006-11-28 02:23:12.901 332 18180.57 81.31 52720.85 88888.00 2006-11-28 02:23:13.401 332 18180.55 81.25 52720.92 88888.00 2006-11-28 02:23:13.901 332 18180.67 81.21 52720.91 88888.00 2006-11-28 02:23:14.401 332 18180.69 81.24 52720.86 88888.00 2006-11-28 02:23:14.901 332 18180.57 81.24 52720.86 88888.00 2006-11-28 02:23:15.401 332 18180.45 81.18 52720.86 88888.00 2006-11-28 02:23:15.901 332 18180.45 81.10 52720.81 88888.00 2006-11-28 02:23:16.401 332 18180.37 81.13 52720.83 88888.00 2006-11-28 02:23:16.901 332 18180.62 81.17 52720.87 88888.00 2006-11-28 02:23:17.401 332 18180.69 81.16 52720.85 88888.00 2006-11-28 02:23:17.901 332 18180.48 81.14 52720.85 88888.00 2006-11-28 02:23:18.401 332 18180.36 81.07 52720.85 88888.00 2006-11-28 02:23:18.901 332 18180.47 81.07 52720.75 88888.00 2006-11-28 02:23:19.401 332 18180.48 81.12 52720.74 88888.00 2006-11-28 02:23:19.901 332 18180.52 81.15 52720.77 88888.00 2006-11-28 02:23:20.401 332 18180.43 81.16 52720.75 88888.00 2006-11-28 02:23:20.901 332 18180.26 81.22 52720.77 88888.00 2006-11-28 02:23:21.401 332 18180.48 81.23 52720.77 88888.00 2006-11-28 02:23:21.901 332 18180.56 81.20 52720.75 88888.00 2006-11-28 02:23:22.401 332 18180.56 81.20 52720.72 88888.00 2006-11-28 02:23:22.901 332 18180.54 81.25 52720.72 88888.00 2006-11-28 02:23:23.401 332 18180.72 81.21 52720.75 88888.00 2006-11-28 02:23:23.901 332 18180.65 81.19 52720.81 88888.00 2006-11-28 02:23:24.401 332 18180.46 81.22 52720.61 88888.00 2006-11-28 02:23:24.901 332 18180.52 81.21 52720.63 88888.00 2006-11-28 02:23:25.401 332 18180.57 81.25 52720.64 88888.00 2006-11-28 02:23:25.901 332 18180.72 81.32 52720.71 88888.00 2006-11-28 02:23:26.401 332 18180.83 81.32 52720.70 88888.00 2006-11-28 02:23:26.901 332 18180.79 81.36 52720.69 88888.00 2006-11-28 02:23:27.401 332 18180.74 81.37 52720.88 88888.00 2006-11-28 02:23:27.901 332 18180.78 81.42 52720.84 88888.00 2006-11-28 02:23:28.401 332 18180.74 81.44 52720.74 88888.00 2006-11-28 02:23:28.901 332 18180.75 81.41 52720.74 88888.00 2006-11-28 02:23:29.401 332 18180.79 81.35 52720.74 88888.00 2006-11-28 02:23:29.901 332 18180.80 81.34 52720.75 88888.00 2006-11-28 02:23:30.401 332 18180.78 81.35 52720.75 88888.00 2006-11-28 02:23:30.901 332 18180.83 81.37 52720.91 88888.00 2006-11-28 02:23:31.401 332 18180.81 81.34 52720.87 88888.00 2006-11-28 02:23:31.901 332 18180.84 81.38 52720.76 88888.00 2006-11-28 02:23:32.401 332 18180.76 81.43 52720.67 88888.00 2006-11-28 02:23:32.901 332 18180.64 81.38 52720.69 88888.00 2006-11-28 02:23:33.401 332 18180.70 81.35 52720.74 88888.00 2006-11-28 02:23:33.901 332 18180.80 81.34 52720.72 88888.00 2006-11-28 02:23:34.401 332 18180.77 81.39 52720.75 88888.00 2006-11-28 02:23:34.901 332 18180.75 81.39 52720.84 88888.00 2006-11-28 02:23:35.401 332 18180.78 81.39 52720.76 88888.00 2006-11-28 02:23:35.901 332 18180.74 81.41 52720.70 88888.00 2006-11-28 02:23:36.401 332 18180.78 81.38 52720.71 88888.00 2006-11-28 02:23:36.901 332 18180.75 81.42 52720.68 88888.00 2006-11-28 02:23:37.401 332 18180.69 81.32 52720.70 88888.00 2006-11-28 02:23:37.901 332 18180.70 81.23 52720.60 88888.00 2006-11-28 02:23:38.401 332 18180.80 81.26 52720.60 88888.00 2006-11-28 02:23:38.901 332 18180.73 81.28 52720.67 88888.00 2006-11-28 02:23:39.401 332 18180.66 81.25 52720.68 88888.00 2006-11-28 02:23:39.901 332 18180.67 81.25 52720.73 88888.00 2006-11-28 02:23:40.401 332 18180.58 81.29 52720.72 88888.00 2006-11-28 02:23:40.901 332 18180.56 81.26 52720.77 88888.00 2006-11-28 02:23:41.401 332 18180.59 81.21 52720.87 88888.00 2006-11-28 02:23:41.901 332 18180.58 81.17 52720.91 88888.00 2006-11-28 02:23:42.401 332 18180.57 81.12 52720.91 88888.00 2006-11-28 02:23:42.901 332 18180.59 81.11 52720.80 88888.00 2006-11-28 02:23:43.401 332 18180.66 81.09 52720.88 88888.00 2006-11-28 02:23:43.901 332 18180.55 81.09 52720.84 88888.00 2006-11-28 02:23:44.401 332 18180.47 81.10 52720.82 88888.00 2006-11-28 02:23:44.901 332 18180.37 81.12 52720.86 88888.00 2006-11-28 02:23:45.401 332 18180.27 81.13 52720.87 88888.00 2006-11-28 02:23:45.901 332 18180.19 81.19 52720.87 88888.00 2006-11-28 02:23:46.401 332 18180.31 81.28 52720.84 88888.00 2006-11-28 02:23:46.901 332 18180.27 81.24 52720.81 88888.00 2006-11-28 02:23:47.401 332 18180.23 81.20 52720.73 88888.00 2006-11-28 02:23:47.901 332 18180.27 81.26 52720.72 88888.00 2006-11-28 02:23:48.401 332 18180.23 81.29 52720.79 88888.00 2006-11-28 02:23:48.901 332 18180.15 81.31 52720.64 88888.00 2006-11-28 02:23:49.401 332 18180.31 81.32 52720.54 88888.00 2006-11-28 02:23:49.901 332 18180.36 81.29 52720.58 88888.00 2006-11-28 02:23:50.401 332 18180.27 81.28 52720.56 88888.00 2006-11-28 02:23:50.901 332 18180.44 81.34 52720.52 88888.00 2006-11-28 02:23:51.401 332 18180.40 81.36 52720.49 88888.00 2006-11-28 02:23:51.901 332 18180.29 81.31 52720.53 88888.00 2006-11-28 02:23:52.401 332 18180.35 81.29 52720.48 88888.00 2006-11-28 02:23:52.901 332 18180.27 81.25 52720.54 88888.00 2006-11-28 02:23:53.401 332 18180.25 81.21 52720.59 88888.00 2006-11-28 02:23:53.901 332 18180.26 81.13 52720.59 88888.00 2006-11-28 02:23:54.401 332 18180.20 81.07 52720.50 88888.00 2006-11-28 02:23:54.901 332 18180.26 81.08 52720.54 88888.00 2006-11-28 02:23:55.401 332 18180.19 81.09 52720.72 88888.00 2006-11-28 02:23:55.901 332 18180.19 81.02 52720.82 88888.00 2006-11-28 02:23:56.401 332 18180.30 81.01 52720.85 88888.00 2006-11-28 02:23:56.901 332 18180.46 81.14 52720.82 88888.00 2006-11-28 02:23:57.401 332 18180.61 81.09 52720.63 88888.00 2006-11-28 02:23:57.901 332 18180.68 81.13 52720.62 88888.00 2006-11-28 02:23:58.401 332 18180.48 81.15 52720.67 88888.00 2006-11-28 02:23:58.901 332 18180.47 81.15 52720.74 88888.00 2006-11-28 02:23:59.401 332 18180.47 81.15 52720.81 88888.00 2006-11-28 02:23:59.901 332 18180.43 81.09 52720.61 88888.00 2006-11-28 02:24:00.401 332 18180.38 81.03 52720.60 88888.00 2006-11-28 02:24:00.901 332 18180.48 80.97 52720.76 88888.00 2006-11-28 02:24:01.401 332 18180.40 81.03 52720.74 88888.00 2006-11-28 02:24:01.901 332 18180.42 81.13 52720.70 88888.00 2006-11-28 02:24:02.401 332 18180.35 81.09 52720.65 88888.00 2006-11-28 02:24:02.901 332 18180.30 81.05 52720.73 88888.00 2006-11-28 02:24:03.401 332 18180.19 81.06 52720.79 88888.00 2006-11-28 02:24:03.901 332 18180.21 81.13 52720.74 88888.00 2006-11-28 02:24:04.401 332 18180.36 81.14 52720.72 88888.00 2006-11-28 02:24:04.901 332 18180.27 81.15 52720.84 88888.00 2006-11-28 02:24:05.401 332 18180.25 81.11 52720.79 88888.00 2006-11-28 02:24:05.901 332 18180.26 81.09 52720.70 88888.00 2006-11-28 02:24:06.401 332 18180.25 81.05 52720.75 88888.00 2006-11-28 02:24:06.901 332 18180.25 81.07 52720.75 88888.00 2006-11-28 02:24:07.401 332 18180.38 81.11 52720.58 88888.00 2006-11-28 02:24:07.901 332 18180.25 81.08 52720.60 88888.00 2006-11-28 02:24:08.401 332 18180.24 80.97 52720.65 88888.00 2006-11-28 02:24:08.901 332 18180.29 80.91 52720.64 88888.00 2006-11-28 02:24:09.401 332 18180.42 80.97 52720.57 88888.00 2006-11-28 02:24:09.901 332 18180.40 81.01 52720.63 88888.00 2006-11-28 02:24:10.401 332 18180.34 81.01 52720.70 88888.00 2006-11-28 02:24:10.901 332 18180.40 81.01 52720.74 88888.00 2006-11-28 02:24:11.401 332 18180.36 81.03 52720.75 88888.00 2006-11-28 02:24:11.901 332 18180.29 81.05 52720.64 88888.00 2006-11-28 02:24:12.401 332 18180.35 81.35 52720.62 88888.00 2006-11-28 02:24:12.901 332 18180.31 81.14 52720.62 88888.00 2006-11-28 02:24:13.401 332 18180.35 81.08 52720.68 88888.00 2006-11-28 02:24:13.901 332 18180.33 81.10 52720.75 88888.00 2006-11-28 02:24:14.401 332 18180.40 81.09 52720.72 88888.00 2006-11-28 02:24:14.901 332 18180.41 81.17 52720.73 88888.00 2006-11-28 02:24:15.401 332 18180.45 81.16 52720.80 88888.00 2006-11-28 02:24:15.901 332 18180.44 81.04 52720.82 88888.00 2006-11-28 02:24:16.401 332 18180.46 81.03 52720.92 88888.00 2006-11-28 02:24:16.901 332 18180.45 81.01 52720.96 88888.00 2006-11-28 02:24:17.401 332 18180.29 80.92 52720.85 88888.00 2006-11-28 02:24:17.901 332 18180.26 80.88 52720.81 88888.00 2006-11-28 02:24:18.401 332 18180.46 80.90 52720.77 88888.00 2006-11-28 02:24:18.901 332 18180.43 80.87 52720.83 88888.00 2006-11-28 02:24:19.401 332 18180.40 80.92 52720.79 88888.00 2006-11-28 02:24:19.901 332 18180.46 80.95 52720.81 88888.00 2006-11-28 02:24:20.401 332 18180.33 81.06 52720.72 88888.00 2006-11-28 02:24:20.901 332 18180.20 81.13 52720.68 88888.00 2006-11-28 02:24:21.401 332 18179.92 81.12 52720.70 88888.00 2006-11-28 02:24:21.901 332 18180.04 81.08 52720.72 88888.00 2006-11-28 02:24:22.401 332 18180.11 81.10 52720.67 88888.00 2006-11-28 02:24:22.901 332 18180.11 81.13 52720.73 88888.00 2006-11-28 02:24:23.401 332 18180.26 81.09 52720.74 88888.00 2006-11-28 02:24:23.901 332 18180.31 81.10 52720.67 88888.00 2006-11-28 02:24:24.401 332 18180.21 81.06 52720.67 88888.00 2006-11-28 02:24:24.901 332 18180.16 80.97 52720.62 88888.00 2006-11-28 02:24:25.401 332 18180.23 80.89 52720.63 88888.00 2006-11-28 02:24:25.901 332 18180.30 81.02 52720.65 88888.00 2006-11-28 02:24:26.401 332 18180.31 81.06 52720.59 88888.00 2006-11-28 02:24:26.901 332 18180.36 80.97 52720.64 88888.00 2006-11-28 02:24:27.401 332 18180.22 81.04 52720.65 88888.00 2006-11-28 02:24:27.901 332 18180.10 81.12 52720.67 88888.00 2006-11-28 02:24:28.401 332 18180.09 81.05 52720.72 88888.00 2006-11-28 02:24:28.901 332 18180.22 80.96 52720.74 88888.00 2006-11-28 02:24:29.401 332 18180.53 80.94 52720.73 88888.00 2006-11-28 02:24:29.901 332 18180.58 81.05 52720.65 88888.00 2006-11-28 02:24:30.401 332 18180.61 81.06 52720.73 88888.00 2006-11-28 02:24:30.901 332 18180.48 81.02 52720.77 88888.00 2006-11-28 02:24:31.401 332 18180.45 81.07 52720.84 88888.00 2006-11-28 02:24:31.901 332 18180.38 81.03 52720.85 88888.00 2006-11-28 02:24:32.401 332 18180.34 80.98 52720.81 88888.00 2006-11-28 02:24:32.901 332 18180.33 80.97 52720.82 88888.00 2006-11-28 02:24:33.401 332 18180.38 80.94 52720.82 88888.00 2006-11-28 02:24:33.901 332 18180.32 80.95 52720.89 88888.00 2006-11-28 02:24:34.401 332 18180.33 80.96 52720.92 88888.00 2006-11-28 02:24:34.901 332 18180.44 81.05 52720.88 88888.00 2006-11-28 02:24:35.401 332 18180.45 81.10 52720.93 88888.00 2006-11-28 02:24:35.901 332 18180.36 81.07 52720.93 88888.00 2006-11-28 02:24:36.401 332 18180.16 81.04 52720.88 88888.00 2006-11-28 02:24:36.901 332 18180.14 81.03 52720.85 88888.00 2006-11-28 02:24:37.401 332 18180.34 81.04 52720.86 88888.00 2006-11-28 02:24:37.901 332 18180.36 81.06 52720.77 88888.00 2006-11-28 02:24:38.401 332 18180.43 80.99 52720.77 88888.00 2006-11-28 02:24:38.901 332 18180.38 80.98 52720.81 88888.00 2006-11-28 02:24:39.401 332 18180.22 80.97 52720.82 88888.00 2006-11-28 02:24:39.901 332 18180.37 80.96 52720.91 88888.00 2006-11-28 02:24:40.401 332 18180.40 80.96 52721.03 88888.00 2006-11-28 02:24:40.901 332 18180.36 80.92 52720.87 88888.00 2006-11-28 02:24:41.401 332 18180.41 80.96 52720.87 88888.00 2006-11-28 02:24:41.901 332 18180.45 80.92 52720.91 88888.00 2006-11-28 02:24:42.401 332 18180.33 80.88 52720.88 88888.00 2006-11-28 02:24:42.901 332 18180.19 80.89 52720.85 88888.00 2006-11-28 02:24:43.401 332 18180.09 80.94 52720.88 88888.00 2006-11-28 02:24:43.901 332 18180.27 80.94 52720.77 88888.00 2006-11-28 02:24:44.401 332 18180.41 80.91 52720.69 88888.00 2006-11-28 02:24:44.901 332 18180.44 80.90 52720.69 88888.00 2006-11-28 02:24:45.401 332 18180.46 80.96 52720.65 88888.00 2006-11-28 02:24:45.901 332 18180.47 80.99 52720.72 88888.00 2006-11-28 02:24:46.401 332 18180.54 81.12 52720.70 88888.00 2006-11-28 02:24:46.901 332 18180.49 81.04 52720.77 88888.00 2006-11-28 02:24:47.401 332 18180.49 81.00 52720.70 88888.00 2006-11-28 02:24:47.901 332 18180.58 80.97 52720.59 88888.00 2006-11-28 02:24:48.401 332 18180.46 80.92 52720.52 88888.00 2006-11-28 02:24:48.901 332 18180.30 80.92 52720.50 88888.00 2006-11-28 02:24:49.401 332 18180.31 80.92 52720.60 88888.00 2006-11-28 02:24:49.901 332 18180.40 80.90 52720.61 88888.00 2006-11-28 02:24:50.401 332 18180.35 80.92 52720.59 88888.00 2006-11-28 02:24:50.901 332 18180.32 80.92 52720.47 88888.00 2006-11-28 02:24:51.401 332 18180.27 80.91 52720.51 88888.00 2006-11-28 02:24:51.901 332 18180.41 80.88 52720.59 88888.00 2006-11-28 02:24:52.401 332 18180.41 80.92 52720.67 88888.00 2006-11-28 02:24:52.901 332 18180.53 81.00 52720.71 88888.00 2006-11-28 02:24:53.401 332 18180.48 80.98 52720.61 88888.00 2006-11-28 02:24:53.901 332 18180.36 80.92 52720.71 88888.00 2006-11-28 02:24:54.401 332 18180.37 80.86 52720.75 88888.00 2006-11-28 02:24:54.901 332 18180.36 80.87 52720.85 88888.00 2006-11-28 02:24:55.401 332 18180.47 80.92 52720.93 88888.00 2006-11-28 02:24:55.901 332 18180.34 80.91 52720.86 88888.00 2006-11-28 02:24:56.401 332 18180.32 80.91 52720.82 88888.00 2006-11-28 02:24:56.901 332 18180.32 80.89 52720.73 88888.00 2006-11-28 02:24:57.401 332 18180.35 80.84 52720.61 88888.00 2006-11-28 02:24:57.901 332 18180.47 80.82 52720.56 88888.00 2006-11-28 02:24:58.401 332 18180.55 80.83 52720.60 88888.00 2006-11-28 02:24:58.901 332 18180.47 80.79 52720.56 88888.00 2006-11-28 02:24:59.401 332 18180.51 80.76 52720.59 88888.00 2006-11-28 02:24:59.901 332 18180.26 80.78 52720.60 88888.00 2006-11-28 02:25:00.401 332 18180.37 80.76 52720.49 88888.00 2006-11-28 02:25:00.901 332 18180.43 80.76 52720.45 88888.00 2006-11-28 02:25:01.401 332 18180.16 80.83 52720.44 88888.00 2006-11-28 02:25:01.901 332 18180.15 80.85 52720.48 88888.00 2006-11-28 02:25:02.401 332 18180.19 80.87 52720.56 88888.00 2006-11-28 02:25:02.901 332 18180.26 80.83 52720.49 88888.00 2006-11-28 02:25:03.401 332 18180.34 80.84 52720.29 88888.00 2006-11-28 02:25:03.901 332 18180.51 80.87 52720.36 88888.00 2006-11-28 02:25:04.401 332 18180.43 80.88 52720.46 88888.00 2006-11-28 02:25:04.901 332 18180.41 80.79 52720.46 88888.00 2006-11-28 02:25:05.401 332 18180.45 80.80 52720.48 88888.00 2006-11-28 02:25:05.901 332 18180.44 80.90 52720.46 88888.00 2006-11-28 02:25:06.401 332 18180.36 80.89 52720.29 88888.00 2006-11-28 02:25:06.901 332 18180.34 80.84 52720.35 88888.00 2006-11-28 02:25:07.401 332 18180.24 80.82 52720.41 88888.00 2006-11-28 02:25:07.901 332 18180.11 80.82 52720.45 88888.00 2006-11-28 02:25:08.401 332 18180.21 80.83 52720.49 88888.00 2006-11-28 02:25:08.901 332 18180.33 80.81 52720.39 88888.00 2006-11-28 02:25:09.401 332 18180.30 80.88 52720.38 88888.00 2006-11-28 02:25:09.901 332 18180.18 80.82 52720.33 88888.00 2006-11-28 02:25:10.401 332 18180.22 80.81 52720.33 88888.00 2006-11-28 02:25:10.901 332 18180.38 80.77 52720.23 88888.00 2006-11-28 02:25:11.401 332 18180.42 80.73 52720.21 88888.00 2006-11-28 02:25:11.901 332 18180.38 80.77 52720.26 88888.00 2006-11-28 02:25:12.401 332 18180.43 80.82 52720.30 88888.00 2006-11-28 02:25:12.901 332 18180.40 80.84 52720.31 88888.00 2006-11-28 02:25:13.401 332 18180.15 80.78 52720.34 88888.00 2006-11-28 02:25:13.901 332 18180.10 80.70 52720.38 88888.00 2006-11-28 02:25:14.401 332 18180.11 80.58 52720.33 88888.00 2006-11-28 02:25:14.901 332 18180.12 80.59 52720.34 88888.00 2006-11-28 02:25:15.401 332 18180.11 80.67 52720.34 88888.00 2006-11-28 02:25:15.901 332 18180.19 80.67 52720.29 88888.00 2006-11-28 02:25:16.401 332 18180.15 80.72 52720.23 88888.00 2006-11-28 02:25:16.901 332 18180.26 80.70 52720.23 88888.00 2006-11-28 02:25:17.401 332 18180.22 80.65 52720.22 88888.00 2006-11-28 02:25:17.901 332 18180.31 80.56 52720.24 88888.00 2006-11-28 02:25:18.401 332 18180.35 80.54 52720.17 88888.00 2006-11-28 02:25:18.901 332 18180.20 80.54 52720.16 88888.00 2006-11-28 02:25:19.401 332 18180.10 80.48 52720.23 88888.00 2006-11-28 02:25:19.901 332 18180.19 80.45 52720.22 88888.00 2006-11-28 02:25:20.401 332 18180.15 80.46 52720.13 88888.00 2006-11-28 02:25:20.901 332 18180.14 80.41 52720.11 88888.00 2006-11-28 02:25:21.401 332 18180.33 80.42 52720.23 88888.00 2006-11-28 02:25:21.901 332 18180.25 80.46 52720.31 88888.00 2006-11-28 02:25:22.401 332 18180.16 80.49 52720.29 88888.00 2006-11-28 02:25:22.901 332 18180.18 80.48 52720.30 88888.00 2006-11-28 02:25:23.401 332 18180.29 80.42 52720.24 88888.00 2006-11-28 02:25:23.901 332 18180.40 80.38 52720.27 88888.00 2006-11-28 02:25:24.401 332 18180.37 80.28 52720.12 88888.00 2006-11-28 02:25:24.901 332 18180.34 80.28 52720.03 88888.00 2006-11-28 02:25:25.401 332 18180.41 80.32 52720.07 88888.00 2006-11-28 02:25:25.901 332 18180.27 80.35 52720.15 88888.00 2006-11-28 02:25:26.401 332 18180.11 80.40 52720.18 88888.00 2006-11-28 02:25:26.901 332 18180.11 80.43 52720.27 88888.00 2006-11-28 02:25:27.401 332 18180.11 80.45 52720.30 88888.00 2006-11-28 02:25:27.901 332 18180.12 80.39 52720.24 88888.00 2006-11-28 02:25:28.401 332 18180.15 80.37 52720.26 88888.00 2006-11-28 02:25:28.901 332 18180.24 80.53 52720.21 88888.00 2006-11-28 02:25:29.401 332 18180.33 80.67 52720.28 88888.00 2006-11-28 02:25:29.901 332 18180.22 80.71 52720.21 88888.00 2006-11-28 02:25:30.401 332 18180.18 80.71 52720.13 88888.00 2006-11-28 02:25:30.901 332 18180.25 80.70 52720.23 88888.00 2006-11-28 02:25:31.401 332 18180.48 80.65 52720.37 88888.00 2006-11-28 02:25:31.901 332 18180.58 80.62 52720.38 88888.00 2006-11-28 02:25:32.401 332 18180.45 80.67 52720.30 88888.00 2006-11-28 02:25:32.901 332 18180.46 80.67 52720.33 88888.00 2006-11-28 02:25:33.401 332 18180.29 80.68 52720.33 88888.00 2006-11-28 02:25:33.901 332 18180.37 80.73 52720.22 88888.00 2006-11-28 02:25:34.401 332 18180.40 80.77 52720.29 88888.00 2006-11-28 02:25:34.901 332 18180.44 80.74 52720.47 88888.00 2006-11-28 02:25:35.401 332 18180.42 80.77 52720.45 88888.00 2006-11-28 02:25:35.901 332 18180.32 80.77 52720.35 88888.00 2006-11-28 02:25:36.401 332 18180.51 80.72 52720.41 88888.00 2006-11-28 02:25:36.901 332 18180.34 80.70 52720.49 88888.00 2006-11-28 02:25:37.401 332 18180.25 80.76 52720.42 88888.00 2006-11-28 02:25:37.901 332 18180.25 80.75 52720.47 88888.00 2006-11-28 02:25:38.401 332 18180.36 80.69 52720.47 88888.00 2006-11-28 02:25:38.901 332 18180.38 80.73 52720.51 88888.00 2006-11-28 02:25:39.401 332 18180.46 80.65 52720.46 88888.00 2006-11-28 02:25:39.901 332 18180.46 80.65 52720.35 88888.00 2006-11-28 02:25:40.401 332 18180.41 80.70 52720.33 88888.00 2006-11-28 02:25:40.901 332 18180.21 80.76 52720.41 88888.00 2006-11-28 02:25:41.401 332 18180.29 80.74 52720.36 88888.00 2006-11-28 02:25:41.901 332 18180.47 80.67 52720.45 88888.00 2006-11-28 02:25:42.401 332 18180.42 80.64 52720.47 88888.00 2006-11-28 02:25:42.901 332 18180.40 80.67 52720.31 88888.00 2006-11-28 02:25:43.401 332 18180.35 80.70 52720.22 88888.00 2006-11-28 02:25:43.901 332 18180.20 80.73 52720.21 88888.00 2006-11-28 02:25:44.401 332 18180.07 80.64 52720.30 88888.00 2006-11-28 02:25:44.901 332 18180.01 80.66 52720.37 88888.00 2006-11-28 02:25:45.401 332 18180.02 80.70 52720.28 88888.00 2006-11-28 02:25:45.901 332 18179.96 80.70 52720.38 88888.00 2006-11-28 02:25:46.401 332 18179.87 80.69 52720.37 88888.00 2006-11-28 02:25:46.901 332 18179.77 80.70 52720.30 88888.00 2006-11-28 02:25:47.401 332 18179.81 80.61 52720.19 88888.00 2006-11-28 02:25:47.901 332 18179.78 80.23 52720.34 88888.00 2006-11-28 02:25:48.401 332 18179.80 80.13 52720.39 88888.00 2006-11-28 02:25:48.901 332 18179.93 80.03 52720.30 88888.00 2006-11-28 02:25:49.401 332 18180.04 80.02 52720.35 88888.00 2006-11-28 02:25:49.901 332 18180.02 80.12 52720.41 88888.00 2006-11-28 02:25:50.401 332 18180.10 80.14 52720.38 88888.00 2006-11-28 02:25:50.901 332 18180.08 80.04 52720.24 88888.00 2006-11-28 02:25:51.401 332 18180.08 80.02 52720.25 88888.00 2006-11-28 02:25:51.901 332 18180.15 80.00 52720.22 88888.00 2006-11-28 02:25:52.401 332 18180.10 80.02 52720.19 88888.00 2006-11-28 02:25:52.901 332 18180.10 80.05 52720.18 88888.00 2006-11-28 02:25:53.401 332 18180.12 80.05 52720.28 88888.00 2006-11-28 02:25:53.901 332 18180.11 80.12 52720.23 88888.00 2006-11-28 02:25:54.401 332 18180.11 80.14 52720.16 88888.00 2006-11-28 02:25:54.901 332 18180.15 80.10 52720.29 88888.00 2006-11-28 02:25:55.401 332 18180.19 80.06 52720.35 88888.00 2006-11-28 02:25:55.901 332 18180.13 80.08 52720.19 88888.00 2006-11-28 02:25:56.401 332 18180.12 80.13 52720.16 88888.00 2006-11-28 02:25:56.901 332 18180.12 80.13 52720.17 88888.00 2006-11-28 02:25:57.401 332 18180.25 80.15 52720.21 88888.00 2006-11-28 02:25:57.901 332 18180.30 80.18 52720.24 88888.00 2006-11-28 02:25:58.401 332 18180.18 80.10 52720.26 88888.00 2006-11-28 02:25:58.901 332 18180.13 80.07 52720.30 88888.00 2006-11-28 02:25:59.401 332 18180.23 80.01 52720.34 88888.00 2006-11-28 02:25:59.901 332 18180.11 80.04 52720.45 88888.00 2006-11-28 02:26:00.401 332 18180.11 80.10 52720.37 88888.00 2006-11-28 02:26:00.901 332 18180.13 80.15 52720.27 88888.00 2006-11-28 02:26:01.401 332 18180.11 80.08 52720.21 88888.00 2006-11-28 02:26:01.901 332 18180.11 79.97 52720.26 88888.00 2006-11-28 02:26:02.401 332 18180.10 80.03 52720.26 88888.00 2006-11-28 02:26:02.901 332 18180.04 80.11 52720.19 88888.00 2006-11-28 02:26:03.401 332 18180.09 80.07 52720.18 88888.00 2006-11-28 02:26:03.901 332 18180.11 80.09 52720.17 88888.00 2006-11-28 02:26:04.401 332 18180.11 80.00 52720.17 88888.00 2006-11-28 02:26:04.901 332 18180.04 80.00 52720.19 88888.00 2006-11-28 02:26:05.401 332 18180.10 80.01 52720.06 88888.00 2006-11-28 02:26:05.901 332 18180.11 80.03 52719.98 88888.00 2006-11-28 02:26:06.401 332 18180.08 80.01 52719.96 88888.00 2006-11-28 02:26:06.901 332 18180.11 80.00 52719.99 88888.00 2006-11-28 02:26:07.401 332 18180.08 80.07 52720.13 88888.00 2006-11-28 02:26:07.901 332 18179.92 80.07 52720.13 88888.00 2006-11-28 02:26:08.401 332 18179.88 80.00 52720.25 88888.00 2006-11-28 02:26:08.901 332 18179.96 79.98 52720.22 88888.00 2006-11-28 02:26:09.401 332 18179.80 79.98 52720.25 88888.00 2006-11-28 02:26:09.901 332 18179.83 79.91 52720.19 88888.00 2006-11-28 02:26:10.401 332 18179.93 79.91 52720.07 88888.00 2006-11-28 02:26:10.901 332 18180.01 79.85 52720.11 88888.00 2006-11-28 02:26:11.401 332 18179.96 79.87 52720.12 88888.00 2006-11-28 02:26:11.901 332 18179.96 79.81 52720.15 88888.00 2006-11-28 02:26:12.401 332 18179.98 79.88 52720.10 88888.00 2006-11-28 02:26:12.901 332 18180.00 79.88 52720.11 88888.00 2006-11-28 02:26:13.401 332 18180.03 79.97 52720.15 88888.00 2006-11-28 02:26:13.901 332 18179.96 80.06 52720.10 88888.00 2006-11-28 02:26:14.401 332 18179.90 80.01 52720.19 88888.00 2006-11-28 02:26:14.901 332 18179.94 79.97 52720.15 88888.00 2006-11-28 02:26:15.401 332 18179.96 79.94 52720.12 88888.00 2006-11-28 02:26:15.901 332 18179.91 79.85 52720.01 88888.00 2006-11-28 02:26:16.401 332 18179.96 79.95 52719.95 88888.00 2006-11-28 02:26:16.901 332 18179.99 79.96 52720.10 88888.00 2006-11-28 02:26:17.401 332 18179.99 79.91 52720.12 88888.00 2006-11-28 02:26:17.901 332 18179.80 79.91 52720.09 88888.00 2006-11-28 02:26:18.401 332 18179.79 79.89 52720.03 88888.00 2006-11-28 02:26:18.901 332 18179.79 79.88 52719.95 88888.00 2006-11-28 02:26:19.401 332 18179.86 79.94 52719.90 88888.00 2006-11-28 02:26:19.901 332 18179.89 79.88 52719.84 88888.00 2006-11-28 02:26:20.401 332 18179.88 79.92 52720.05 88888.00 2006-11-28 02:26:20.901 332 18179.89 79.99 52720.11 88888.00 2006-11-28 02:26:21.401 332 18179.91 79.94 52720.04 88888.00 2006-11-28 02:26:21.901 332 18179.96 80.00 52720.02 88888.00 2006-11-28 02:26:22.401 332 18180.02 79.98 52720.05 88888.00 2006-11-28 02:26:22.901 332 18180.03 79.99 52719.98 88888.00 2006-11-28 02:26:23.401 332 18179.92 79.92 52720.05 88888.00 2006-11-28 02:26:23.901 332 18179.86 79.94 52720.10 88888.00 2006-11-28 02:26:24.401 332 18179.72 80.00 52720.14 88888.00 2006-11-28 02:26:24.901 332 18179.67 80.00 52720.28 88888.00 2006-11-28 02:26:25.401 332 18179.87 80.03 52720.25 88888.00 2006-11-28 02:26:25.901 332 18179.57 80.04 52720.15 88888.00 2006-11-28 02:26:26.401 332 18179.68 79.98 52720.10 88888.00 2006-11-28 02:26:26.901 332 18179.59 79.92 52720.02 88888.00 2006-11-28 02:26:27.401 332 18179.54 79.83 52719.89 88888.00 2006-11-28 02:26:27.901 332 18179.51 79.91 52719.83 88888.00 2006-11-28 02:26:28.401 332 18179.44 79.88 52719.94 88888.00 2006-11-28 02:26:28.901 332 18179.47 79.91 52720.11 88888.00 2006-11-28 02:26:29.401 332 18179.48 80.31 52720.09 88888.00 2006-11-28 02:26:29.901 332 18179.40 80.43 52720.11 88888.00 2006-11-28 02:26:30.401 332 18179.53 80.45 52720.09 88888.00 2006-11-28 02:26:30.901 332 18179.65 80.45 52720.17 88888.00 2006-11-28 02:26:31.401 332 18179.75 80.49 52720.17 88888.00 2006-11-28 02:26:31.901 332 18179.70 80.46 52720.04 88888.00 2006-11-28 02:26:32.401 332 18179.72 80.39 52719.96 88888.00 2006-11-28 02:26:32.901 332 18179.77 80.37 52720.07 88888.00 2006-11-28 02:26:33.401 332 18179.73 80.37 52720.15 88888.00 2006-11-28 02:26:33.901 332 18179.65 80.34 52720.16 88888.00 2006-11-28 02:26:34.401 332 18179.37 80.35 52720.19 88888.00 2006-11-28 02:26:34.901 332 18179.24 80.36 52720.09 88888.00 2006-11-28 02:26:35.401 332 18179.34 80.34 52720.09 88888.00 2006-11-28 02:26:35.901 332 18179.53 80.32 52720.17 88888.00 2006-11-28 02:26:36.401 332 18179.58 80.33 52720.23 88888.00 2006-11-28 02:26:36.901 332 18179.49 80.37 52720.18 88888.00 2006-11-28 02:26:37.401 332 18179.50 80.45 52720.12 88888.00 2006-11-28 02:26:37.901 332 18179.46 80.29 52720.17 88888.00 2006-11-28 02:26:38.401 332 18179.38 79.99 52720.25 88888.00 2006-11-28 02:26:38.901 332 18179.37 79.94 52720.15 88888.00 2006-11-28 02:26:39.401 332 18179.45 79.85 52720.09 88888.00 2006-11-28 02:26:39.901 332 18179.50 79.85 52720.06 88888.00 2006-11-28 02:26:40.401 332 18179.49 79.88 52720.09 88888.00 2006-11-28 02:26:40.901 332 18179.43 79.94 52720.27 88888.00 2006-11-28 02:26:41.401 332 18179.46 79.97 52720.26 88888.00 2006-11-28 02:26:41.901 332 18179.48 79.86 52720.27 88888.00 2006-11-28 02:26:42.401 332 18179.50 79.83 52720.16 88888.00 2006-11-28 02:26:42.901 332 18179.49 79.86 52720.06 88888.00 2006-11-28 02:26:43.401 332 18179.39 79.87 52720.04 88888.00 2006-11-28 02:26:43.901 332 18179.35 79.88 52720.06 88888.00 2006-11-28 02:26:44.401 332 18179.37 79.87 52720.06 88888.00 2006-11-28 02:26:44.901 332 18179.32 79.89 52720.16 88888.00 2006-11-28 02:26:45.401 332 18179.33 79.91 52720.17 88888.00 2006-11-28 02:26:45.901 332 18179.34 79.86 52720.12 88888.00 2006-11-28 02:26:46.401 332 18179.46 79.87 52720.19 88888.00 2006-11-28 02:26:46.901 332 18179.53 79.87 52720.22 88888.00 2006-11-28 02:26:47.401 332 18179.59 80.11 52720.16 88888.00 2006-11-28 02:26:47.901 332 18179.57 80.34 52720.21 88888.00 2006-11-28 02:26:48.401 332 18179.59 80.42 52720.21 88888.00 2006-11-28 02:26:48.901 332 18179.51 80.39 52720.22 88888.00 2006-11-28 02:26:49.401 332 18179.46 80.43 52720.24 88888.00 2006-11-28 02:26:49.901 332 18179.33 80.44 52720.18 88888.00 2006-11-28 02:26:50.401 332 18179.03 80.38 52720.24 88888.00 2006-11-28 02:26:50.901 332 18179.02 80.45 52720.39 88888.00 2006-11-28 02:26:51.401 332 18179.27 80.43 52720.39 88888.00 2006-11-28 02:26:51.901 332 18179.25 80.47 52720.41 88888.00 2006-11-28 02:26:52.401 332 18179.35 80.46 52720.39 88888.00 2006-11-28 02:26:52.901 332 18179.25 80.49 52720.30 88888.00 2006-11-28 02:26:53.401 332 18179.01 80.50 52720.33 88888.00 2006-11-28 02:26:53.901 332 18179.00 80.50 52720.38 88888.00 2006-11-28 02:26:54.401 332 18179.06 80.51 52720.28 88888.00 2006-11-28 02:26:54.901 332 18179.00 80.51 52720.26 88888.00 2006-11-28 02:26:55.401 332 18178.78 80.54 52720.26 88888.00 2006-11-28 02:26:55.901 332 18178.70 80.55 52720.27 88888.00 2006-11-28 02:26:56.401 332 18178.96 80.57 52720.36 88888.00 2006-11-28 02:26:56.901 332 18179.23 80.50 52720.29 88888.00 2006-11-28 02:26:57.401 332 18179.04 80.52 52720.28 88888.00 2006-11-28 02:26:57.901 332 18179.16 80.57 52720.26 88888.00 2006-11-28 02:26:58.401 332 18179.23 80.54 52720.34 88888.00 2006-11-28 02:26:58.901 332 18179.16 80.47 52720.41 88888.00 2006-11-28 02:26:59.401 332 18179.34 80.48 52720.39 88888.00 2006-11-28 02:26:59.901 332 18179.34 80.49 52720.45 88888.00 2006-11-28 02:27:00.401 332 18179.06 80.51 52720.62 88888.00 2006-11-28 02:27:00.901 332 18178.83 80.55 52720.56 88888.00 2006-11-28 02:27:01.401 332 18178.83 80.56 52720.54 88888.00 2006-11-28 02:27:01.901 332 18178.71 80.44 52720.53 88888.00 2006-11-28 02:27:02.401 332 18178.83 80.36 52720.53 88888.00 2006-11-28 02:27:02.901 332 18178.94 80.40 52720.50 88888.00 2006-11-28 02:27:03.401 332 18179.06 80.52 52720.45 88888.00 2006-11-28 02:27:03.901 332 18178.96 80.52 52720.56 88888.00 2006-11-28 02:27:04.401 332 18179.12 80.49 52720.52 88888.00 2006-11-28 02:27:04.901 332 18179.01 80.43 52720.46 88888.00 2006-11-28 02:27:05.401 332 18179.01 80.39 52720.49 88888.00 2006-11-28 02:27:05.901 332 18178.81 80.51 52720.61 88888.00 2006-11-28 02:27:06.401 332 18178.63 80.53 52720.53 88888.00 2006-11-28 02:27:06.901 332 18178.66 80.46 52720.50 88888.00 2006-11-28 02:27:07.401 332 18178.80 80.45 52720.41 88888.00 2006-11-28 02:27:07.901 332 18178.80 80.43 52720.39 88888.00 2006-11-28 02:27:08.401 332 18178.79 80.48 52720.35 88888.00 2006-11-28 02:27:08.901 332 18178.78 80.48 52720.39 88888.00 2006-11-28 02:27:09.401 332 18178.62 80.50 52720.36 88888.00 2006-11-28 02:27:09.901 332 18178.71 80.51 52720.37 88888.00 2006-11-28 02:27:10.401 332 18178.74 80.47 52720.33 88888.00 2006-11-28 02:27:10.901 332 18178.86 80.49 52720.37 88888.00 2006-11-28 02:27:11.401 332 18178.86 80.58 52720.47 88888.00 2006-11-28 02:27:11.901 332 18178.70 80.52 52720.47 88888.00 2006-11-28 02:27:12.401 332 18178.75 80.55 52720.42 88888.00 2006-11-28 02:27:12.901 332 18179.05 80.53 52720.63 88888.00 2006-11-28 02:27:13.401 332 18179.10 80.26 52720.67 88888.00 2006-11-28 02:27:13.901 332 18178.96 80.05 52720.63 88888.00 2006-11-28 02:27:14.401 332 18178.91 80.01 52720.58 88888.00 2006-11-28 02:27:14.901 332 18179.07 80.02 52720.62 88888.00 2006-11-28 02:27:15.401 332 18179.02 80.01 52720.61 88888.00 2006-11-28 02:27:15.901 332 18179.14 79.92 52720.48 88888.00 2006-11-28 02:27:16.401 332 18179.12 79.97 52720.42 88888.00 2006-11-28 02:27:16.901 332 18179.07 80.01 52720.45 88888.00 2006-11-28 02:27:17.401 332 18179.14 79.97 52720.46 88888.00 2006-11-28 02:27:17.901 332 18179.17 79.94 52720.42 88888.00 2006-11-28 02:27:18.401 332 18179.15 79.89 52720.34 88888.00 2006-11-28 02:27:18.901 332 18179.16 79.87 52720.38 88888.00 2006-11-28 02:27:19.401 332 18179.18 79.87 52720.33 88888.00 2006-11-28 02:27:19.901 332 18179.15 79.87 52720.38 88888.00 2006-11-28 02:27:20.401 332 18179.14 79.91 52720.56 88888.00 2006-11-28 02:27:20.901 332 18179.06 79.88 52720.68 88888.00 2006-11-28 02:27:21.401 332 18179.02 79.85 52720.57 88888.00 2006-11-28 02:27:21.901 332 18178.83 79.85 52720.47 88888.00 2006-11-28 02:27:22.401 332 18178.77 79.89 52720.45 88888.00 2006-11-28 02:27:22.901 332 18179.00 79.88 52720.33 88888.00 2006-11-28 02:27:23.401 332 18179.07 79.86 52720.38 88888.00 2006-11-28 02:27:23.901 332 18179.09 79.91 52720.39 88888.00 2006-11-28 02:27:24.401 332 18179.02 79.95 52720.46 88888.00 2006-11-28 02:27:24.901 332 18179.13 80.00 52720.46 88888.00 2006-11-28 02:27:25.401 332 18179.23 80.05 52720.35 88888.00 2006-11-28 02:27:25.901 332 18179.09 80.08 52720.19 88888.00 2006-11-28 02:27:26.401 332 18179.13 80.09 52720.16 88888.00 2006-11-28 02:27:26.901 332 18179.07 80.10 52720.12 88888.00 2006-11-28 02:27:27.401 332 18178.67 80.18 52720.17 88888.00 2006-11-28 02:27:27.901 332 18178.55 80.18 52720.09 88888.00 2006-11-28 02:27:28.401 332 18178.55 80.11 52720.07 88888.00 2006-11-28 02:27:28.901 332 18178.57 80.07 52720.02 88888.00 2006-11-28 02:27:29.401 332 18178.59 80.09 52719.99 88888.00 2006-11-28 02:27:29.901 332 18178.60 80.07 52720.10 88888.00 2006-11-28 02:27:30.401 332 18178.97 80.10 52720.03 88888.00 2006-11-28 02:27:30.901 332 18179.04 80.09 52719.93 88888.00 2006-11-28 02:27:31.401 332 18178.93 80.10 52719.96 88888.00 2006-11-28 02:27:31.901 332 18179.07 80.11 52720.03 88888.00 2006-11-28 02:27:32.401 332 18179.10 80.06 52720.02 88888.00 2006-11-28 02:27:32.901 332 18179.07 80.03 52720.10 88888.00 2006-11-28 02:27:33.401 332 18179.01 80.10 52720.16 88888.00 2006-11-28 02:27:33.901 332 18179.13 80.16 52720.10 88888.00 2006-11-28 02:27:34.401 332 18179.10 80.23 52720.02 88888.00 2006-11-28 02:27:34.901 332 18179.15 80.15 52720.04 88888.00 2006-11-28 02:27:35.401 332 18179.21 80.12 52720.12 88888.00 2006-11-28 02:27:35.901 332 18179.17 80.12 52720.15 88888.00 2006-11-28 02:27:36.401 332 18179.16 80.12 52720.03 88888.00 2006-11-28 02:27:36.901 332 18179.24 80.07 52719.94 88888.00 2006-11-28 02:27:37.401 332 18179.20 80.03 52720.00 88888.00 2006-11-28 02:27:37.901 332 18179.13 80.02 52720.00 88888.00 2006-11-28 02:27:38.401 332 18179.11 79.99 52719.96 88888.00 2006-11-28 02:27:38.901 332 18179.13 79.98 52720.04 88888.00 2006-11-28 02:27:39.401 332 18179.11 79.97 52720.09 88888.00 2006-11-28 02:27:39.901 332 18179.05 80.04 52720.17 88888.00 2006-11-28 02:27:40.401 332 18179.02 80.04 52720.23 88888.00 2006-11-28 02:27:40.901 332 18178.69 80.08 52720.07 88888.00 2006-11-28 02:27:41.401 332 18178.86 80.03 52720.06 88888.00 2006-11-28 02:27:41.901 332 18179.02 79.96 52720.15 88888.00 2006-11-28 02:27:42.401 332 18179.20 79.92 52720.19 88888.00 2006-11-28 02:27:42.901 332 18179.15 80.00 52720.11 88888.00 2006-11-28 02:27:43.401 332 18179.17 79.90 52720.03 88888.00 2006-11-28 02:27:43.901 332 18179.03 79.86 52720.01 88888.00 2006-11-28 02:27:44.401 332 18178.83 79.83 52720.01 88888.00 2006-11-28 02:27:44.901 332 18179.03 79.76 52720.02 88888.00 2006-11-28 02:27:45.401 332 18179.17 79.81 52720.03 88888.00 2006-11-28 02:27:45.901 332 18179.12 79.85 52720.05 88888.00 2006-11-28 02:27:46.401 332 18179.05 79.88 52720.06 88888.00 2006-11-28 02:27:46.901 332 18179.12 79.82 52720.13 88888.00 2006-11-28 02:27:47.401 332 18179.07 79.83 52720.12 88888.00 2006-11-28 02:27:47.901 332 18179.17 79.83 52720.15 88888.00 2006-11-28 02:27:48.401 332 18179.16 79.86 52720.10 88888.00 2006-11-28 02:27:48.901 332 18179.09 79.94 52720.16 88888.00 2006-11-28 02:27:49.401 332 18179.01 80.02 52720.23 88888.00 2006-11-28 02:27:49.901 332 18178.73 80.00 52720.12 88888.00 2006-11-28 02:27:50.401 332 18178.62 79.97 52720.14 88888.00 2006-11-28 02:27:50.901 332 18178.63 79.96 52720.28 88888.00 2006-11-28 02:27:51.401 332 18178.50 79.90 52720.17 88888.00 2006-11-28 02:27:51.901 332 18178.41 79.94 52720.04 88888.00 2006-11-28 02:27:52.401 332 18178.40 80.32 52720.03 88888.00 2006-11-28 02:27:52.901 332 18178.31 80.39 52720.05 88888.00 2006-11-28 02:27:53.401 332 18178.10 80.37 52720.06 88888.00 2006-11-28 02:27:53.901 332 18178.09 80.32 52720.05 88888.00 2006-11-28 02:27:54.401 332 18178.19 80.29 52720.11 88888.00 2006-11-28 02:27:54.901 332 18178.40 80.28 52720.12 88888.00 2006-11-28 02:27:55.401 332 18178.47 80.32 52720.12 88888.00 2006-11-28 02:27:55.901 332 18178.46 80.36 52720.19 88888.00 2006-11-28 02:27:56.401 332 18178.30 80.45 52720.15 88888.00 2006-11-28 02:27:56.901 332 18178.26 80.46 52720.17 88888.00 2006-11-28 02:27:57.401 332 18178.40 80.42 52720.14 88888.00 2006-11-28 02:27:57.901 332 18178.31 80.43 52720.15 88888.00 2006-11-28 02:27:58.401 332 18178.33 80.42 52720.09 88888.00 2006-11-28 02:27:58.901 332 18178.47 80.43 52719.98 88888.00 2006-11-28 02:27:59.401 332 18178.64 80.47 52719.95 88888.00 2006-11-28 02:27:59.901 332 18178.48 80.54 52720.02 88888.00 2006-11-28 02:28:00.401 332 18178.36 80.49 52720.16 88888.00 2006-11-28 02:28:00.901 332 18178.30 80.40 52720.27 88888.00 2006-11-28 02:28:01.401 332 18178.27 80.11 52720.23 88888.00 2006-11-28 02:28:01.901 332 18178.47 79.89 52720.27 88888.00 2006-11-28 02:28:02.401 332 18178.53 79.82 52720.25 88888.00 2006-11-28 02:28:02.901 332 18178.35 79.79 52720.25 88888.00 2006-11-28 02:28:03.401 332 18178.19 79.82 52720.18 88888.00 2006-11-28 02:28:03.901 332 18178.12 79.88 52720.16 88888.00 2006-11-28 02:28:04.401 332 18178.36 79.94 52720.17 88888.00 2006-11-28 02:28:04.901 332 18178.53 79.91 52720.21 88888.00 2006-11-28 02:28:05.401 332 18178.57 79.95 52720.24 88888.00 2006-11-28 02:28:05.901 332 18178.62 79.95 52720.28 88888.00 2006-11-28 02:28:06.401 332 18178.63 79.94 52720.30 88888.00 2006-11-28 02:28:06.901 332 18178.67 79.92 52720.24 88888.00 2006-11-28 02:28:07.401 332 18178.53 79.87 52720.21 88888.00 2006-11-28 02:28:07.901 332 18178.42 79.84 52720.17 88888.00 2006-11-28 02:28:08.401 332 18178.21 79.88 52720.12 88888.00 2006-11-28 02:28:08.901 332 18178.18 79.87 52720.07 88888.00 2006-11-28 02:28:09.401 332 18178.36 79.87 52720.07 88888.00 2006-11-28 02:28:09.901 332 18178.49 79.89 52720.03 88888.00 2006-11-28 02:28:10.401 332 18178.48 79.95 52720.02 88888.00 2006-11-28 02:28:10.901 332 18178.49 79.94 52720.13 88888.00 2006-11-28 02:28:11.401 332 18178.39 79.91 52720.25 88888.00 2006-11-28 02:28:11.901 332 18178.35 79.89 52720.28 88888.00 2006-11-28 02:28:12.401 332 18178.44 79.96 52720.24 88888.00 2006-11-28 02:28:12.901 332 18178.39 79.98 52720.24 88888.00 2006-11-28 02:28:13.401 332 18178.41 80.03 52720.29 88888.00 2006-11-28 02:28:13.901 332 18178.39 80.06 52720.22 88888.00 2006-11-28 02:28:14.401 332 18178.29 80.07 52720.28 88888.00 2006-11-28 02:28:14.901 332 18178.27 80.01 52720.24 88888.00 2006-11-28 02:28:15.401 332 18178.27 79.88 52720.09 88888.00 2006-11-28 02:28:15.901 332 18178.07 79.79 52720.13 88888.00 2006-11-28 02:28:16.401 332 18178.04 79.73 52720.28 88888.00 2006-11-28 02:28:16.901 332 18178.07 79.75 52720.30 88888.00 2006-11-28 02:28:17.401 332 18178.01 79.79 52720.29 88888.00 2006-11-28 02:28:17.901 332 18178.17 79.81 52720.33 88888.00 2006-11-28 02:28:18.401 332 18178.31 79.73 52720.35 88888.00 2006-11-28 02:28:18.901 332 18178.33 79.76 52720.25 88888.00 2006-11-28 02:28:19.401 332 18178.25 79.80 52720.25 88888.00 2006-11-28 02:28:19.901 332 18178.15 79.78 52720.30 88888.00 2006-11-28 02:28:20.401 332 18178.19 79.66 52720.33 88888.00 2006-11-28 02:28:20.901 332 18178.15 79.71 52720.31 88888.00 2006-11-28 02:28:21.401 332 18178.19 79.86 52720.33 88888.00 2006-11-28 02:28:21.901 332 18178.20 79.90 52720.16 88888.00 2006-11-28 02:28:22.401 332 18178.14 80.13 52720.09 88888.00 2006-11-28 02:28:22.901 332 18177.98 80.31 52720.11 88888.00 2006-11-28 02:28:23.401 332 18178.12 80.34 52720.13 88888.00 2006-11-28 02:28:23.901 332 18178.19 80.37 52720.18 88888.00 2006-11-28 02:28:24.401 332 18178.18 80.31 52720.19 88888.00 2006-11-28 02:28:24.901 332 18178.23 80.26 52720.16 88888.00 2006-11-28 02:28:25.401 332 18178.26 80.00 52720.09 88888.00 2006-11-28 02:28:25.901 332 18178.35 79.81 52720.12 88888.00 2006-11-28 02:28:26.401 332 18178.21 79.84 52720.15 88888.00 2006-11-28 02:28:26.901 332 18178.23 79.77 52720.13 88888.00 2006-11-28 02:28:27.401 332 18178.28 79.76 52720.11 88888.00 2006-11-28 02:28:27.901 332 18178.24 79.85 52720.16 88888.00 2006-11-28 02:28:28.401 332 18178.16 79.87 52720.16 88888.00 2006-11-28 02:28:28.901 332 18178.01 79.81 52720.19 88888.00 2006-11-28 02:28:29.401 332 18177.85 79.78 52720.14 88888.00 2006-11-28 02:28:29.901 332 18177.85 79.74 52720.09 88888.00 2006-11-28 02:28:30.401 332 18177.81 79.69 52720.01 88888.00 2006-11-28 02:28:30.901 332 18177.97 79.74 52720.09 88888.00 2006-11-28 02:28:31.401 332 18178.15 80.17 52720.06 88888.00 2006-11-28 02:28:31.901 332 18178.16 80.34 52720.09 88888.00 2006-11-28 02:28:32.401 332 18178.17 80.02 52720.14 88888.00 2006-11-28 02:28:32.901 332 18178.21 79.85 52720.03 88888.00 2006-11-28 02:28:33.401 332 18178.18 79.88 52720.12 88888.00 2006-11-28 02:28:33.901 332 18178.06 79.84 52720.21 88888.00 2006-11-28 02:28:34.401 332 18178.02 79.78 52720.14 88888.00 2006-11-28 02:28:34.901 332 18177.87 79.81 52720.23 88888.00 2006-11-28 02:28:35.401 332 18177.88 79.80 52720.23 88888.00 2006-11-28 02:28:35.901 332 18178.02 79.82 52720.27 88888.00 2006-11-28 02:28:36.401 332 18178.09 79.88 52720.24 88888.00 2006-11-28 02:28:36.901 332 18178.23 79.88 52720.12 88888.00 2006-11-28 02:28:37.401 332 18178.16 79.81 52720.09 88888.00 2006-11-28 02:28:37.901 332 18177.93 79.86 52720.04 88888.00 2006-11-28 02:28:38.401 332 18177.81 80.00 52720.02 88888.00 2006-11-28 02:28:38.901 332 18177.83 80.05 52720.04 88888.00 2006-11-28 02:28:39.401 332 18177.68 80.06 52719.96 88888.00 2006-11-28 02:28:39.901 332 18177.75 80.06 52719.99 88888.00 2006-11-28 02:28:40.401 332 18177.76 80.00 52719.92 88888.00 2006-11-28 02:28:40.901 332 18178.12 79.98 52720.06 88888.00 2006-11-28 02:28:41.401 332 18178.13 80.04 52720.05 88888.00 2006-11-28 02:28:41.901 332 18178.10 80.06 52720.06 88888.00 2006-11-28 02:28:42.401 332 18178.21 80.00 52720.17 88888.00 2006-11-28 02:28:42.901 332 18178.18 79.97 52720.27 88888.00 2006-11-28 02:28:43.401 332 18178.12 79.98 52720.22 88888.00 2006-11-28 02:28:43.901 332 18178.23 80.03 52720.18 88888.00 2006-11-28 02:28:44.401 332 18178.24 79.97 52720.17 88888.00 2006-11-28 02:28:44.901 332 18178.12 79.92 52720.27 88888.00 2006-11-28 02:28:45.401 332 18178.20 79.91 52720.37 88888.00 2006-11-28 02:28:45.901 332 18178.10 79.85 52720.23 88888.00 2006-11-28 02:28:46.401 332 18178.04 79.85 52720.14 88888.00 2006-11-28 02:28:46.901 332 18178.04 79.92 52720.14 88888.00 2006-11-28 02:28:47.401 332 18178.04 79.97 52720.09 88888.00 2006-11-28 02:28:47.901 332 18178.06 80.03 52720.01 88888.00 2006-11-28 02:28:48.401 332 18178.12 80.00 52720.03 88888.00 2006-11-28 02:28:48.901 332 18178.08 79.95 52720.01 88888.00 2006-11-28 02:28:49.401 332 18177.95 79.92 52719.99 88888.00 2006-11-28 02:28:49.901 332 18178.08 79.94 52720.05 88888.00 2006-11-28 02:28:50.401 332 18178.03 79.99 52720.16 88888.00 2006-11-28 02:28:50.901 332 18178.05 79.98 52720.15 88888.00 2006-11-28 02:28:51.401 332 18178.16 79.94 52720.11 88888.00 2006-11-28 02:28:51.901 332 18178.14 80.04 52720.15 88888.00 2006-11-28 02:28:52.401 332 18178.07 80.10 52720.21 88888.00 2006-11-28 02:28:52.901 332 18178.15 79.97 52720.11 88888.00 2006-11-28 02:28:53.401 332 18178.16 79.89 52720.11 88888.00 2006-11-28 02:28:53.901 332 18178.06 79.89 52720.13 88888.00 2006-11-28 02:28:54.401 332 18178.14 79.87 52720.11 88888.00 2006-11-28 02:28:54.901 332 18178.16 79.88 52720.11 88888.00 2006-11-28 02:28:55.401 332 18178.13 79.91 52720.11 88888.00 2006-11-28 02:28:55.901 332 18177.83 80.01 52720.13 88888.00 2006-11-28 02:28:56.401 332 18177.98 79.95 52720.13 88888.00 2006-11-28 02:28:56.901 332 18178.09 79.94 52720.10 88888.00 2006-11-28 02:28:57.401 332 18178.12 79.98 52720.06 88888.00 2006-11-28 02:28:57.901 332 18177.90 80.00 52720.16 88888.00 2006-11-28 02:28:58.401 332 18177.66 79.86 52720.17 88888.00 2006-11-28 02:28:58.901 332 18177.70 79.80 52720.06 88888.00 2006-11-28 02:28:59.401 332 18177.77 79.78 52720.16 88888.00 2006-11-28 02:28:59.901 332 18177.84 79.79 52720.17 88888.00 2006-11-28 02:29:00.401 332 18177.92 79.77 52720.21 88888.00 2006-11-28 02:29:00.901 332 18177.95 79.74 52720.11 88888.00 2006-11-28 02:29:01.401 332 18177.99 80.06 52720.00 88888.00 2006-11-28 02:29:01.901 332 18177.94 80.26 52720.03 88888.00 2006-11-28 02:29:02.401 332 18177.97 80.34 52720.03 88888.00 2006-11-28 02:29:02.901 332 18177.96 80.34 52720.04 88888.00 2006-11-28 02:29:03.401 332 18177.95 80.29 52720.17 88888.00 2006-11-28 02:29:03.901 332 18177.90 80.41 52720.09 88888.00 2006-11-28 02:29:04.401 332 18177.90 80.38 52720.05 88888.00 2006-11-28 02:29:04.901 332 18177.93 80.37 52720.09 88888.00 2006-11-28 02:29:05.401 332 18177.90 80.41 52720.13 88888.00 2006-11-28 02:29:05.901 332 18178.05 80.44 52720.07 88888.00 2006-11-28 02:29:06.401 332 18178.01 80.41 52720.03 88888.00 2006-11-28 02:29:06.901 332 18177.92 80.36 52720.06 88888.00 2006-11-28 02:29:07.401 332 18177.93 80.40 52720.05 88888.00 2006-11-28 02:29:07.901 332 18177.91 80.38 52720.02 88888.00 2006-11-28 02:29:08.401 332 18177.99 80.44 52720.05 88888.00 2006-11-28 02:29:08.901 332 18178.04 80.43 52719.93 88888.00 2006-11-28 02:29:09.401 332 18177.96 80.15 52719.92 88888.00 2006-11-28 02:29:09.901 332 18177.91 79.98 52719.88 88888.00 2006-11-28 02:29:10.401 332 18177.95 79.94 52719.89 88888.00 2006-11-28 02:29:10.901 332 18177.91 79.95 52719.90 88888.00 2006-11-28 02:29:11.401 332 18177.97 79.90 52719.99 88888.00 2006-11-28 02:29:11.901 332 18177.88 79.88 52720.00 88888.00 2006-11-28 02:29:12.401 332 18177.94 79.85 52720.04 88888.00 2006-11-28 02:29:12.901 332 18177.93 79.86 52719.94 88888.00 2006-11-28 02:29:13.401 332 18177.91 79.97 52719.91 88888.00 2006-11-28 02:29:13.901 332 18177.97 79.96 52719.93 88888.00 2006-11-28 02:29:14.401 332 18177.88 79.91 52719.92 88888.00 2006-11-28 02:29:14.901 332 18177.82 79.90 52719.94 88888.00 2006-11-28 02:29:15.401 332 18177.84 79.91 52719.99 88888.00 2006-11-28 02:29:15.901 332 18177.84 79.87 52720.09 88888.00 2006-11-28 02:29:16.401 332 18177.87 79.81 52720.06 88888.00 2006-11-28 02:29:16.901 332 18177.85 79.79 52719.98 88888.00 2006-11-28 02:29:17.401 332 18177.82 79.86 52719.98 88888.00 2006-11-28 02:29:17.901 332 18177.90 79.76 52720.02 88888.00 2006-11-28 02:29:18.401 332 18177.93 79.75 52719.94 88888.00 2006-11-28 02:29:18.901 332 18177.85 79.85 52720.05 88888.00 2006-11-28 02:29:19.401 332 18177.85 79.84 52720.09 88888.00 2006-11-28 02:29:19.901 332 18177.90 79.85 52720.03 88888.00 2006-11-28 02:29:20.401 332 18177.77 79.85 52720.05 88888.00 2006-11-28 02:29:20.901 332 18177.76 79.85 52720.06 88888.00 2006-11-28 02:29:21.401 332 18177.75 79.86 52720.03 88888.00 2006-11-28 02:29:21.901 332 18177.88 79.88 52719.96 88888.00 2006-11-28 02:29:22.401 332 18177.92 79.86 52720.04 88888.00 2006-11-28 02:29:22.901 332 18177.75 79.88 52720.17 88888.00 2006-11-28 02:29:23.401 332 18177.68 79.94 52720.29 88888.00 2006-11-28 02:29:23.901 332 18177.64 79.98 52720.27 88888.00 2006-11-28 02:29:24.401 332 18177.88 80.00 52720.28 88888.00 2006-11-28 02:29:24.901 332 18177.87 79.91 52720.27 88888.00 2006-11-28 02:29:25.401 332 18177.83 79.94 52720.26 88888.00 2006-11-28 02:29:25.901 332 18177.66 79.98 52720.30 88888.00 2006-11-28 02:29:26.401 332 18177.58 79.96 52720.30 88888.00 2006-11-28 02:29:26.901 332 18177.58 79.97 52720.30 88888.00 2006-11-28 02:29:27.401 332 18177.54 80.01 52720.21 88888.00 2006-11-28 02:29:27.901 332 18177.79 79.98 52720.22 88888.00 2006-11-28 02:29:28.401 332 18177.90 79.90 52720.23 88888.00 2006-11-28 02:29:28.901 332 18177.86 79.89 52720.24 88888.00 2006-11-28 02:29:29.401 332 18177.90 79.94 52720.28 88888.00 2006-11-28 02:29:29.901 332 18177.99 79.90 52720.18 88888.00 2006-11-28 02:29:30.401 332 18177.98 79.83 52720.17 88888.00 2006-11-28 02:29:30.901 332 18177.91 79.90 52720.26 88888.00 2006-11-28 02:29:31.401 332 18177.87 79.86 52720.28 88888.00 2006-11-28 02:29:31.901 332 18177.99 79.98 52720.29 88888.00 2006-11-28 02:29:32.401 332 18177.99 79.92 52720.35 88888.00 2006-11-28 02:29:32.901 332 18177.85 79.85 52720.24 88888.00 2006-11-28 02:29:33.401 332 18177.87 79.85 52720.30 88888.00 2006-11-28 02:29:33.901 332 18177.95 79.90 52720.41 88888.00 2006-11-28 02:29:34.401 332 18177.91 79.95 52720.44 88888.00 2006-11-28 02:29:34.901 332 18177.88 79.85 52720.38 88888.00 2006-11-28 02:29:35.401 332 18177.86 79.86 52720.33 88888.00 2006-11-28 02:29:35.901 332 18177.79 79.95 52720.27 88888.00 2006-11-28 02:29:36.401 332 18177.65 79.95 52720.23 88888.00 2006-11-28 02:29:36.901 332 18177.73 79.97 52720.17 88888.00 2006-11-28 02:29:37.401 332 18177.92 79.91 52720.13 88888.00 2006-11-28 02:29:37.901 332 18177.82 79.80 52720.12 88888.00 2006-11-28 02:29:38.401 332 18177.71 79.77 52720.14 88888.00 2006-11-28 02:29:38.901 332 18177.59 79.80 52720.15 88888.00 2006-11-28 02:29:39.401 332 18177.65 79.78 52720.25 88888.00 2006-11-28 02:29:39.901 332 18177.61 79.68 52720.17 88888.00 2006-11-28 02:29:40.401 332 18177.57 79.66 52720.26 88888.00 2006-11-28 02:29:40.901 332 18177.49 79.68 52720.26 88888.00 2006-11-28 02:29:41.401 332 18177.57 79.69 52720.12 88888.00 2006-11-28 02:29:41.901 332 18177.61 79.97 52720.05 88888.00 2006-11-28 02:29:42.401 332 18177.72 80.28 52720.00 88888.00 2006-11-28 02:29:42.901 332 18177.79 80.20 52719.93 88888.00 2006-11-28 02:29:43.401 332 18177.61 80.14 52720.02 88888.00 2006-11-28 02:29:43.901 332 18177.51 80.22 52720.02 88888.00 2006-11-28 02:29:44.401 332 18177.64 80.24 52720.02 88888.00 2006-11-28 02:29:44.901 332 18177.73 80.34 52720.00 88888.00 2006-11-28 02:29:45.401 332 18177.71 80.31 52720.04 88888.00 2006-11-28 02:29:45.901 332 18177.66 80.25 52720.00 88888.00 2006-11-28 02:29:46.401 332 18177.72 80.20 52720.01 88888.00 2006-11-28 02:29:46.901 332 18177.66 80.18 52720.01 88888.00 2006-11-28 02:29:47.401 332 18177.72 80.18 52719.90 88888.00 2006-11-28 02:29:47.901 332 18177.71 80.14 52719.94 88888.00 2006-11-28 02:29:48.401 332 18177.69 80.11 52719.88 88888.00 2006-11-28 02:29:48.901 332 18177.62 80.20 52719.83 88888.00 2006-11-28 02:29:49.401 332 18177.54 80.18 52719.94 88888.00 2006-11-28 02:29:49.901 332 18177.54 80.18 52719.91 88888.00 2006-11-28 02:29:50.401 332 18177.54 80.17 52719.84 88888.00 2006-11-28 02:29:50.901 332 18177.52 80.12 52719.81 88888.00 2006-11-28 02:29:51.401 332 18177.66 80.14 52719.99 88888.00 2006-11-28 02:29:51.901 332 18177.57 80.17 52720.07 88888.00 2006-11-28 02:29:52.401 332 18177.48 80.18 52720.14 88888.00 2006-11-28 02:29:52.901 332 18177.41 80.23 52720.09 88888.00 2006-11-28 02:29:53.401 332 18177.39 80.28 52720.04 88888.00 2006-11-28 02:29:53.901 332 18177.37 80.40 52719.98 88888.00 2006-11-28 02:29:54.398 332 18177.40 80.39 52719.93 88888.00 2006-11-28 02:29:54.908 332 18177.43 80.31 52719.93 88888.00 2006-11-28 02:29:55.408 332 18177.33 80.26 52720.04 88888.00 2006-11-28 02:29:55.908 332 18177.40 80.26 52720.15 88888.00 2006-11-28 02:29:56.408 332 18177.41 80.19 52720.11 88888.00 2006-11-28 02:29:56.908 332 18177.39 80.18 52720.04 88888.00 2006-11-28 02:29:57.408 332 18177.39 80.11 52720.02 88888.00 2006-11-28 02:29:57.908 332 18177.40 80.17 52719.93 88888.00 2006-11-28 02:29:58.408 332 18177.42 80.18 52719.99 88888.00 2006-11-28 02:29:58.908 332 18177.51 80.15 52719.98 88888.00 2006-11-28 02:29:59.408 332 18177.43 80.11 52719.90 88888.00 2006-11-28 02:29:59.908 332 18177.40 80.18 52719.96 88888.00 2006-11-28 02:30:00.408 332 18177.40 80.20 52720.11 88888.00 2006-11-28 02:30:00.908 332 18177.45 80.22 52720.21 88888.00 2006-11-28 02:30:01.408 332 18177.41 80.06 52720.18 88888.00 2006-11-28 02:30:01.908 332 18177.44 79.80 52720.15 88888.00 2006-11-28 02:30:02.408 332 18177.49 79.74 52720.09 88888.00 2006-11-28 02:30:02.908 332 18177.47 79.78 52720.06 88888.00 2006-11-28 02:30:03.408 332 18177.53 79.79 52720.06 88888.00 2006-11-28 02:30:03.908 332 18177.66 79.78 52720.07 88888.00 2006-11-28 02:30:04.408 332 18177.52 79.76 52719.95 88888.00 2006-11-28 02:30:04.908 332 18177.45 79.77 52720.00 88888.00 2006-11-28 02:30:05.408 332 18177.42 79.72 52720.06 88888.00 2006-11-28 02:30:05.908 332 18177.43 79.70 52720.11 88888.00 2006-11-28 02:30:06.408 332 18177.39 79.71 52720.02 88888.00 2006-11-28 02:30:06.908 332 18177.44 79.70 52720.04 88888.00 2006-11-28 02:30:07.408 332 18177.47 79.77 52720.13 88888.00 2006-11-28 02:30:07.908 332 18177.37 79.79 52720.09 88888.00 2006-11-28 02:30:08.408 332 18177.31 79.82 52719.90 88888.00 2006-11-28 02:30:08.908 332 18177.21 79.80 52719.87 88888.00 2006-11-28 02:30:09.408 332 18177.25 79.78 52719.98 88888.00 2006-11-28 02:30:09.908 332 18177.21 79.79 52720.03 88888.00 2006-11-28 02:30:10.408 332 18177.23 79.73 52720.11 88888.00 2006-11-28 02:30:10.908 332 18177.18 79.75 52720.11 88888.00 2006-11-28 02:30:11.408 332 18177.26 79.76 52720.12 88888.00 2006-11-28 02:30:11.908 332 18177.34 79.73 52720.10 88888.00 2006-11-28 02:30:12.408 332 18177.30 79.71 52720.22 88888.00 2006-11-28 02:30:12.908 332 18177.26 79.74 52720.29 88888.00 2006-11-28 02:30:13.408 332 18177.21 79.75 52720.16 88888.00 2006-11-28 02:30:13.908 332 18177.05 79.73 52720.23 88888.00 2006-11-28 02:30:14.408 332 18176.93 79.62 52720.16 88888.00 2006-11-28 02:30:14.908 332 18176.93 79.66 52720.06 88888.00 2006-11-28 02:30:15.408 332 18177.10 79.69 52720.12 88888.00 2006-11-28 02:30:15.908 332 18177.16 79.67 52720.06 88888.00 2006-11-28 02:30:16.408 332 18176.94 79.67 52719.88 88888.00 2006-11-28 02:30:16.908 332 18176.89 79.71 52719.95 88888.00 2006-11-28 02:30:17.408 332 18176.78 79.73 52720.00 88888.00 2006-11-28 02:30:17.908 332 18176.79 79.66 52720.13 88888.00 2006-11-28 02:30:18.408 332 18176.90 79.62 52720.13 88888.00 2006-11-28 02:30:18.908 332 18176.90 79.73 52720.21 88888.00 2006-11-28 02:30:19.408 332 18177.12 79.79 52720.16 88888.00 2006-11-28 02:30:19.908 332 18177.10 79.79 52720.12 88888.00 2006-11-28 02:30:20.408 332 18177.11 79.82 52720.12 88888.00 2006-11-28 02:30:20.908 332 18177.23 79.84 52720.14 88888.00 2006-11-28 02:30:21.408 332 18177.23 79.80 52720.13 88888.00 2006-11-28 02:30:21.908 332 18177.14 79.77 52720.21 88888.00 2006-11-28 02:30:22.408 332 18176.85 79.82 52720.21 88888.00 2006-11-28 02:30:22.908 332 18176.68 79.79 52720.10 88888.00 2006-11-28 02:30:23.408 332 18176.73 79.77 52720.03 88888.00 2006-11-28 02:30:23.908 332 18176.79 79.77 52720.06 88888.00 2006-11-28 02:30:24.408 332 18176.96 79.74 52720.05 88888.00 2006-11-28 02:30:24.908 332 18176.98 79.71 52720.03 88888.00 2006-11-28 02:30:25.408 332 18176.96 79.76 52720.13 88888.00 2006-11-28 02:30:25.908 332 18176.88 79.86 52720.18 88888.00 2006-11-28 02:30:26.408 332 18176.90 79.91 52720.22 88888.00 2006-11-28 02:30:26.908 332 18177.18 79.86 52720.10 88888.00 2006-11-28 02:30:27.408 332 18177.38 79.86 52720.14 88888.00 2006-11-28 02:30:27.908 332 18177.25 79.81 52720.16 88888.00 2006-11-28 02:30:28.408 332 18177.25 79.79 52720.16 88888.00 2006-11-28 02:30:28.908 332 18177.31 79.70 52720.28 88888.00 2006-11-28 02:30:29.408 332 18177.01 79.69 52720.30 88888.00 2006-11-28 02:30:29.908 332 18176.75 79.75 52720.26 88888.00 2006-11-28 02:30:30.408 332 18176.75 79.74 52720.24 88888.00 2006-11-28 02:30:30.908 332 18176.89 79.79 52720.25 88888.00 2006-11-28 02:30:31.408 332 18176.93 79.77 52720.19 88888.00 2006-11-28 02:30:31.908 332 18176.88 79.74 52720.23 88888.00 2006-11-28 02:30:32.408 332 18177.14 79.75 52720.21 88888.00 2006-11-28 02:30:32.908 332 18177.26 79.75 52720.28 88888.00 2006-11-28 02:30:33.408 332 18176.97 79.68 52720.23 88888.00 2006-11-28 02:30:33.908 332 18176.88 79.65 52720.16 88888.00 2006-11-28 02:30:34.408 332 18176.87 79.67 52720.05 88888.00 2006-11-28 02:30:34.908 332 18176.97 79.67 52720.05 88888.00 2006-11-28 02:30:35.408 332 18177.01 79.68 52720.06 88888.00 2006-11-28 02:30:35.908 332 18177.06 79.67 52719.99 88888.00 2006-11-28 02:30:36.408 332 18177.08 79.70 52719.95 88888.00 2006-11-28 02:30:36.908 332 18177.12 79.69 52719.94 88888.00 2006-11-28 02:30:37.408 332 18177.17 79.73 52720.00 88888.00 2006-11-28 02:30:37.908 332 18177.14 79.76 52720.06 88888.00 2006-11-28 02:30:38.408 332 18177.11 79.77 52720.03 88888.00 2006-11-28 02:30:38.908 332 18177.03 79.77 52719.95 88888.00 2006-11-28 02:30:39.408 332 18176.97 79.88 52720.06 88888.00 2006-11-28 02:30:39.908 332 18176.81 79.87 52720.16 88888.00 2006-11-28 02:30:40.408 332 18176.84 79.89 52720.09 88888.00 2006-11-28 02:30:40.908 332 18177.00 79.78 52720.12 88888.00 2006-11-28 02:30:41.408 332 18176.82 79.76 52720.14 88888.00 2006-11-28 02:30:41.908 332 18176.71 79.79 52720.11 88888.00 2006-11-28 02:30:42.408 332 18176.95 79.76 52720.19 88888.00 2006-11-28 02:30:42.908 332 18177.04 79.75 52720.09 88888.00 2006-11-28 02:30:43.408 332 18176.96 79.74 52720.10 88888.00 2006-11-28 02:30:43.908 332 18177.01 79.82 52720.11 88888.00 2006-11-28 02:30:44.408 332 18177.00 79.94 52720.17 88888.00 2006-11-28 02:30:44.908 332 18177.06 79.84 52720.19 88888.00 2006-11-28 02:30:45.408 332 18177.04 79.82 52720.15 88888.00 2006-11-28 02:30:45.908 332 18176.99 79.89 52720.13 88888.00 2006-11-28 02:30:46.408 332 18176.98 79.89 52720.11 88888.00 2006-11-28 02:30:46.908 332 18176.98 79.82 52720.12 88888.00 2006-11-28 02:30:47.408 332 18177.12 79.81 52720.14 88888.00 2006-11-28 02:30:47.908 332 18177.09 79.77 52720.07 88888.00 2006-11-28 02:30:48.408 332 18177.08 79.75 52719.93 88888.00 2006-11-28 02:30:48.908 332 18176.87 79.80 52719.89 88888.00 2006-11-28 02:30:49.408 332 18176.78 79.81 52719.93 88888.00 2006-11-28 02:30:49.908 332 18176.58 79.81 52719.92 88888.00 2006-11-28 02:30:50.408 332 18176.65 79.81 52720.00 88888.00 2006-11-28 02:30:50.908 332 18176.67 79.76 52720.06 88888.00 2006-11-28 02:30:51.408 332 18176.72 79.71 52720.18 88888.00 2006-11-28 02:30:51.908 332 18176.71 79.74 52720.16 88888.00 2006-11-28 02:30:52.408 332 18176.77 79.74 52720.06 88888.00 2006-11-28 02:30:52.908 332 18176.83 79.79 52720.07 88888.00 2006-11-28 02:30:53.408 332 18176.74 79.80 52720.10 88888.00 2006-11-28 02:30:53.908 332 18176.85 79.85 52720.05 88888.00 2006-11-28 02:30:54.408 332 18176.93 79.89 52720.02 88888.00 2006-11-28 02:30:54.908 332 18176.92 79.89 52719.99 88888.00 2006-11-28 02:30:55.408 332 18176.96 79.87 52720.01 88888.00 2006-11-28 02:30:55.908 332 18176.81 79.87 52720.06 88888.00 2006-11-28 02:30:56.408 332 18176.88 79.79 52720.10 88888.00 2006-11-28 02:30:56.908 332 18176.83 79.83 52720.15 88888.00 2006-11-28 02:30:57.408 332 18176.96 79.86 52720.05 88888.00 2006-11-28 02:30:57.908 332 18177.07 79.85 52720.01 88888.00 2006-11-28 02:30:58.408 332 18177.01 79.86 52720.00 88888.00 2006-11-28 02:30:58.908 332 18177.11 79.87 52720.05 88888.00 2006-11-28 02:30:59.408 332 18177.05 79.84 52720.01 88888.00 2006-11-28 02:30:59.908 332 18176.92 79.80 52720.03 88888.00 2006-11-28 02:31:00.408 332 18176.95 79.78 52720.09 88888.00 2006-11-28 02:31:00.908 332 18176.96 79.79 52720.03 88888.00 2006-11-28 02:31:01.408 332 18176.88 79.84 52720.05 88888.00 2006-11-28 02:31:01.908 332 18176.94 79.81 52720.11 88888.00 2006-11-28 02:31:02.408 332 18176.96 79.75 52720.16 88888.00 2006-11-28 02:31:02.908 332 18176.84 79.67 52720.17 88888.00 2006-11-28 02:31:03.408 332 18176.88 79.64 52720.10 88888.00 2006-11-28 02:31:03.908 332 18176.89 79.77 52720.12 88888.00 2006-11-28 02:31:04.408 332 18176.71 79.79 52720.04 88888.00 2006-11-28 02:31:04.908 332 18176.71 79.77 52720.06 88888.00 2006-11-28 02:31:05.408 332 18176.85 79.73 52720.01 88888.00 2006-11-28 02:31:05.908 332 18176.81 79.70 52720.00 88888.00 2006-11-28 02:31:06.408 332 18176.79 79.70 52720.07 88888.00 2006-11-28 02:31:06.908 332 18176.88 79.51 52720.19 88888.00 2006-11-28 02:31:07.408 332 18176.87 79.50 52720.12 88888.00 2006-11-28 02:31:07.908 332 18176.78 79.51 52720.12 88888.00 2006-11-28 02:31:08.408 332 18176.57 79.63 52720.09 88888.00 2006-11-28 02:31:08.908 332 18176.60 79.66 52720.15 88888.00 2006-11-28 02:31:09.408 332 18176.69 79.65 52720.21 88888.00 2006-11-28 02:31:09.908 332 18176.71 79.64 52720.21 88888.00 2006-11-28 02:31:10.408 332 18176.71 79.70 52720.35 88888.00 2006-11-28 02:31:10.908 332 18176.71 79.71 52720.39 88888.00 2006-11-28 02:31:11.408 332 18176.58 79.71 52720.35 88888.00 2006-11-28 02:31:11.908 332 18176.63 80.01 52720.33 88888.00 2006-11-28 02:31:12.408 332 18176.72 80.10 52720.22 88888.00 2006-11-28 02:31:12.908 332 18176.74 80.04 52720.21 88888.00 2006-11-28 02:31:13.408 332 18176.71 79.73 52720.24 88888.00 2006-11-28 02:31:13.908 332 18176.64 79.58 52720.29 88888.00 2006-11-28 02:31:14.408 332 18176.65 79.62 52720.45 88888.00 2006-11-28 02:31:14.908 332 18176.66 79.71 52720.44 88888.00 2006-11-28 02:31:15.408 332 18176.74 79.76 52720.29 88888.00 2006-11-28 02:31:15.908 332 18176.69 79.68 52720.24 88888.00 2006-11-28 02:31:16.408 332 18176.82 79.58 52720.28 88888.00 2006-11-28 02:31:16.908 332 18176.77 79.61 52720.21 88888.00 2006-11-28 02:31:17.408 332 18176.56 79.69 52720.17 88888.00 2006-11-28 02:31:17.908 332 18176.50 79.66 52720.07 88888.00 2006-11-28 02:31:18.408 332 18176.45 79.61 52720.02 88888.00 2006-11-28 02:31:18.908 332 18176.42 79.61 52720.15 88888.00 2006-11-28 02:31:19.408 332 18176.54 79.66 52720.12 88888.00 2006-11-28 02:31:19.908 332 18176.79 79.68 52720.10 88888.00 2006-11-28 02:31:20.408 332 18176.86 79.52 52720.16 88888.00 2006-11-28 02:31:20.908 332 18176.76 79.49 52720.14 88888.00 2006-11-28 02:31:21.408 332 18176.75 79.54 52720.15 88888.00 2006-11-28 02:31:21.908 332 18176.74 79.54 52720.10 88888.00 2006-11-28 02:31:22.408 332 18176.57 79.57 52720.09 88888.00 2006-11-28 02:31:22.908 332 18176.44 79.53 52720.10 88888.00 2006-11-28 02:31:23.408 332 18176.50 79.67 52720.14 88888.00 2006-11-28 02:31:23.908 332 18176.65 79.73 52720.09 88888.00 2006-11-28 02:31:24.408 332 18176.68 79.69 52720.12 88888.00 2006-11-28 02:31:24.908 332 18176.66 79.63 52720.10 88888.00 2006-11-28 02:31:25.408 332 18176.61 79.63 52720.14 88888.00 2006-11-28 02:31:25.908 332 18176.68 79.59 52720.18 88888.00 2006-11-28 02:31:26.408 332 18176.58 79.63 52720.22 88888.00 2006-11-28 02:31:26.908 332 18176.51 79.58 52720.35 88888.00 2006-11-28 02:31:27.408 332 18176.28 79.62 52720.24 88888.00 2006-11-28 02:31:27.908 332 18176.34 79.64 52720.14 88888.00 2006-11-28 02:31:28.408 332 18176.56 79.61 52720.18 88888.00 2006-11-28 02:31:28.908 332 18176.52 79.62 52720.24 88888.00 2006-11-28 02:31:29.408 332 18176.69 79.61 52720.37 88888.00 2006-11-28 02:31:29.908 332 18176.53 79.54 52720.36 88888.00 2006-11-28 02:31:30.408 332 18176.46 79.79 52720.25 88888.00 2006-11-28 02:31:30.908 332 18176.43 80.06 52720.25 88888.00 2006-11-28 02:31:31.408 332 18176.38 80.18 52720.36 88888.00 2006-11-28 02:31:31.908 332 18176.33 80.13 52720.39 88888.00 2006-11-28 02:31:32.408 332 18176.31 80.09 52720.35 88888.00 2006-11-28 02:31:32.908 332 18176.42 80.08 52720.22 88888.00 2006-11-28 02:31:33.408 332 18176.62 80.11 52720.26 88888.00 2006-11-28 02:31:33.908 332 18176.69 80.18 52720.31 88888.00 2006-11-28 02:31:34.408 332 18176.74 80.26 52720.29 88888.00 2006-11-28 02:31:34.908 332 18176.78 80.31 52720.26 88888.00 2006-11-28 02:31:35.408 332 18176.68 80.26 52720.33 88888.00 2006-11-28 02:31:35.908 332 18176.64 80.23 52720.38 88888.00 2006-11-28 02:31:36.408 332 18176.61 80.25 52720.29 88888.00 2006-11-28 02:31:36.908 332 18176.67 80.26 52720.30 88888.00 2006-11-28 02:31:37.408 332 18176.56 80.29 52720.28 88888.00 2006-11-28 02:31:37.908 332 18176.61 80.22 52720.29 88888.00 2006-11-28 02:31:38.408 332 18176.65 80.25 52720.30 88888.00 2006-11-28 02:31:38.908 332 18176.71 80.24 52720.27 88888.00 2006-11-28 02:31:39.408 332 18176.77 80.34 52720.24 88888.00 2006-11-28 02:31:39.908 332 18176.78 80.33 52720.25 88888.00 2006-11-28 02:31:40.408 332 18176.58 80.29 52720.29 88888.00 2006-11-28 02:31:40.908 332 18176.43 80.30 52720.21 88888.00 2006-11-28 02:31:41.408 332 18176.34 80.35 52720.30 88888.00 2006-11-28 02:31:41.908 332 18176.39 80.32 52720.42 88888.00 2006-11-28 02:31:42.408 332 18176.57 80.26 52720.38 88888.00 2006-11-28 02:31:42.908 332 18176.63 80.20 52720.45 88888.00 2006-11-28 02:31:43.408 332 18176.72 80.19 52720.47 88888.00 2006-11-28 02:31:43.908 332 18176.69 80.18 52720.46 88888.00 2006-11-28 02:31:44.408 332 18176.66 80.20 52720.53 88888.00 2006-11-28 02:31:44.908 332 18176.56 80.14 52720.54 88888.00 2006-11-28 02:31:45.408 332 18176.50 80.14 52720.47 88888.00 2006-11-28 02:31:45.908 332 18176.61 80.17 52720.44 88888.00 2006-11-28 02:31:46.408 332 18176.64 80.18 52720.42 88888.00 2006-11-28 02:31:46.908 332 18176.61 80.22 52720.39 88888.00 2006-11-28 02:31:47.408 332 18176.72 80.22 52720.39 88888.00 2006-11-28 02:31:47.908 332 18176.67 80.15 52720.44 88888.00 2006-11-28 02:31:48.408 332 18176.57 80.09 52720.49 88888.00 2006-11-28 02:31:48.908 332 18176.64 80.15 52720.47 88888.00 2006-11-28 02:31:49.408 332 18176.56 80.16 52720.44 88888.00 2006-11-28 02:31:49.908 332 18176.32 80.10 52720.38 88888.00 2006-11-28 02:31:50.408 332 18176.21 79.90 52720.39 88888.00 2006-11-28 02:31:50.908 332 18176.25 79.87 52720.49 88888.00 2006-11-28 02:31:51.408 332 18176.34 79.90 52720.49 88888.00 2006-11-28 02:31:51.908 332 18176.56 79.87 52720.50 88888.00 2006-11-28 02:31:52.408 332 18176.49 79.85 52720.44 88888.00 2006-11-28 02:31:52.908 332 18176.62 79.85 52720.42 88888.00 2006-11-28 02:31:53.408 332 18176.63 79.91 52720.37 88888.00 2006-11-28 02:31:53.908 332 18176.40 79.96 52720.39 88888.00 2006-11-28 02:31:54.408 332 18176.52 79.96 52720.35 88888.00 2006-11-28 02:31:54.908 332 18176.64 79.88 52720.38 88888.00 2006-11-28 02:31:55.408 332 18176.75 79.84 52720.47 88888.00 2006-11-28 02:31:55.908 332 18176.81 79.89 52720.51 88888.00 2006-11-28 02:31:56.408 332 18176.83 79.89 52720.49 88888.00 2006-11-28 02:31:56.908 332 18176.57 79.78 52720.46 88888.00 2006-11-28 02:31:57.408 332 18176.44 79.82 52720.49 88888.00 2006-11-28 02:31:57.908 332 18176.40 79.88 52720.47 88888.00 2006-11-28 02:31:58.408 332 18176.35 79.89 52720.30 88888.00 2006-11-28 02:31:58.908 332 18176.53 79.99 52720.37 88888.00 2006-11-28 02:31:59.408 332 18176.39 79.95 52720.50 88888.00 2006-11-28 02:31:59.908 332 18176.24 79.91 52720.69 88888.00 2006-11-28 02:32:00.408 332 18176.40 79.92 52720.71 88888.00 2006-11-28 02:32:00.908 332 18176.61 79.85 52720.82 88888.00 2006-11-28 02:32:01.408 332 18176.51 79.84 52720.85 88888.00 2006-11-28 02:32:01.908 332 18176.27 79.82 52720.87 88888.00 2006-11-28 02:32:02.408 332 18176.42 79.77 52720.79 88888.00 2006-11-28 02:32:02.908 332 18176.44 79.79 52720.82 88888.00 2006-11-28 02:32:03.408 332 18176.36 79.82 52720.76 88888.00 2006-11-28 02:32:03.908 332 18176.50 79.79 52720.73 88888.00 2006-11-28 02:32:04.408 332 18176.61 79.82 52720.72 88888.00 2006-11-28 02:32:04.908 332 18176.58 79.84 52720.64 88888.00 2006-11-28 02:32:05.408 332 18176.52 79.82 52720.73 88888.00 2006-11-28 02:32:05.908 332 18176.58 79.79 52720.71 88888.00 2006-11-28 02:32:06.408 332 18176.57 79.77 52720.64 88888.00 2006-11-28 02:32:06.908 332 18176.49 79.75 52720.65 88888.00 2006-11-28 02:32:07.408 332 18176.53 79.72 52720.64 88888.00 2006-11-28 02:32:07.908 332 18176.55 79.65 52720.61 88888.00 2006-11-28 02:32:08.408 332 18176.64 79.61 52720.64 88888.00 2006-11-28 02:32:08.908 332 18176.61 79.66 52720.63 88888.00 2006-11-28 02:32:09.408 332 18176.61 79.74 52720.57 88888.00 2006-11-28 02:32:09.908 332 18176.63 79.75 52720.48 88888.00 2006-11-28 02:32:10.408 332 18176.60 79.76 52720.50 88888.00 2006-11-28 02:32:10.908 332 18176.45 79.83 52720.60 88888.00 2006-11-28 02:32:11.408 332 18176.40 79.86 52720.56 88888.00 2006-11-28 02:32:11.908 332 18176.45 79.87 52720.54 88888.00 2006-11-28 02:32:12.408 332 18176.54 79.94 52720.61 88888.00 2006-11-28 02:32:12.908 332 18176.63 79.91 52720.62 88888.00 2006-11-28 02:32:13.408 332 18176.67 79.85 52720.68 88888.00 2006-11-28 02:32:13.908 332 18176.53 79.76 52720.67 88888.00 2006-11-28 02:32:14.408 332 18176.55 79.78 52720.56 88888.00 2006-11-28 02:32:14.908 332 18176.49 79.84 52720.58 88888.00 2006-11-28 02:32:15.408 332 18176.43 79.89 52720.60 88888.00 2006-11-28 02:32:15.908 332 18176.50 79.88 52720.64 88888.00 2006-11-28 02:32:16.408 332 18176.46 79.80 52720.70 88888.00 2006-11-28 02:32:16.908 332 18176.43 79.77 52720.62 88888.00 2006-11-28 02:32:17.408 332 18176.55 79.80 52720.60 88888.00 2006-11-28 02:32:17.908 332 18176.61 79.83 52720.68 88888.00 2006-11-28 02:32:18.408 332 18176.54 79.87 52720.70 88888.00 2006-11-28 02:32:18.908 332 18176.49 79.82 52720.57 88888.00 2006-11-28 02:32:19.408 332 18176.51 79.81 52720.53 88888.00 2006-11-28 02:32:19.908 332 18176.46 79.83 52720.62 88888.00 2006-11-28 02:32:20.408 332 18176.47 79.84 52720.56 88888.00 2006-11-28 02:32:20.908 332 18176.50 79.90 52720.60 88888.00 2006-11-28 02:32:21.408 332 18176.43 79.89 52720.68 88888.00 2006-11-28 02:32:21.908 332 18176.34 79.87 52720.71 88888.00 2006-11-28 02:32:22.408 332 18176.40 79.88 52720.72 88888.00 2006-11-28 02:32:22.908 332 18176.41 79.81 52720.76 88888.00 2006-11-28 02:32:23.408 332 18176.51 79.76 52720.81 88888.00 2006-11-28 02:32:23.908 332 18176.44 79.72 52720.76 88888.00 2006-11-28 02:32:24.408 332 18176.49 79.78 52720.70 88888.00 2006-11-28 02:32:24.908 332 18176.56 79.74 52720.65 88888.00 2006-11-28 02:32:25.408 332 18176.44 79.80 52720.65 88888.00 2006-11-28 02:32:25.908 332 18176.36 79.84 52720.69 88888.00 2006-11-28 02:32:26.408 332 18176.21 79.90 52720.67 88888.00 2006-11-28 02:32:26.908 332 18176.07 79.94 52720.72 88888.00 2006-11-28 02:32:27.408 332 18176.12 79.91 52720.87 88888.00 2006-11-28 02:32:27.908 332 18176.07 79.87 52720.84 88888.00 2006-11-28 02:32:28.408 332 18176.07 79.88 52720.87 88888.00 2006-11-28 02:32:28.908 332 18176.32 79.87 52720.88 88888.00 2006-11-28 02:32:29.408 332 18176.38 79.84 52720.83 88888.00 2006-11-28 02:32:29.908 332 18176.38 79.82 52720.91 88888.00 2006-11-28 02:32:30.408 332 18176.43 79.79 52720.86 88888.00 2006-11-28 02:32:30.908 332 18176.41 79.74 52720.85 88888.00 2006-11-28 02:32:31.408 332 18176.29 79.72 52720.83 88888.00 2006-11-28 02:32:31.908 332 18176.23 79.77 52720.87 88888.00 2006-11-28 02:32:32.408 332 18176.32 79.86 52720.81 88888.00 2006-11-28 02:32:32.908 332 18176.27 79.89 52720.69 88888.00 2006-11-28 02:32:33.408 332 18176.13 79.90 52720.70 88888.00 2006-11-28 02:32:33.908 332 18176.40 79.94 52720.83 88888.00 2006-11-28 02:32:34.408 332 18176.49 79.96 52720.84 88888.00 2006-11-28 02:32:34.908 332 18176.51 79.92 52720.81 88888.00 2006-11-28 02:32:35.408 332 18176.52 79.97 52720.76 88888.00 2006-11-28 02:32:35.908 332 18176.47 79.90 52720.76 88888.00 2006-11-28 02:32:36.408 332 18176.52 79.86 52720.82 88888.00 2006-11-28 02:32:36.908 332 18176.46 79.83 52720.81 88888.00 2006-11-28 02:32:37.408 332 18176.45 79.80 52720.82 88888.00 2006-11-28 02:32:37.908 332 18176.50 79.85 52720.75 88888.00 2006-11-28 02:32:38.408 332 18176.43 79.85 52720.73 88888.00 2006-11-28 02:32:38.908 332 18176.22 79.87 52720.77 88888.00 2006-11-28 02:32:39.408 332 18176.09 79.85 52720.76 88888.00 2006-11-28 02:32:39.908 332 18175.93 79.89 52720.69 88888.00 2006-11-28 02:32:40.408 332 18175.91 79.83 52720.71 88888.00 2006-11-28 02:32:40.908 332 18176.03 79.76 52720.74 88888.00 2006-11-28 02:32:41.408 332 18176.16 79.81 52720.68 88888.00 2006-11-28 02:32:41.908 332 18176.23 79.84 52720.68 88888.00 2006-11-28 02:32:42.408 332 18176.31 79.92 52720.74 88888.00 2006-11-28 02:32:42.908 332 18176.35 79.94 52720.69 88888.00 2006-11-28 02:32:43.408 332 18176.34 79.90 52720.68 88888.00 2006-11-28 02:32:43.908 332 18176.38 79.92 52720.64 88888.00 2006-11-28 02:32:44.408 332 18176.40 79.85 52720.64 88888.00 2006-11-28 02:32:44.908 332 18176.35 79.82 52720.76 88888.00 2006-11-28 02:32:45.408 332 18176.36 79.81 52720.73 88888.00 2006-11-28 02:32:45.908 332 18176.35 79.82 52720.80 88888.00 2006-11-28 02:32:46.408 332 18176.42 79.76 52720.76 88888.00 2006-11-28 02:32:46.908 332 18176.60 79.70 52720.69 88888.00 2006-11-28 02:32:47.408 332 18176.51 79.74 52720.57 88888.00 2006-11-28 02:32:47.908 332 18176.47 79.77 52720.59 88888.00 2006-11-28 02:32:48.408 332 18176.53 79.76 52720.54 88888.00 2006-11-28 02:32:48.908 332 18176.55 79.81 52720.46 88888.00 2006-11-28 02:32:49.408 332 18176.49 79.83 52720.31 88888.00 2006-11-28 02:32:49.908 332 18176.49 79.82 52720.27 88888.00 2006-11-28 02:32:50.408 332 18176.49 79.82 52720.38 88888.00 2006-11-28 02:32:50.908 332 18176.51 79.86 52720.41 88888.00 2006-11-28 02:32:51.408 332 18176.56 79.83 52720.45 88888.00 2006-11-28 02:32:51.908 332 18176.61 79.81 52720.51 88888.00 2006-11-28 02:32:52.408 332 18176.55 79.77 52720.59 88888.00 2006-11-28 02:32:52.908 332 18176.52 79.71 52720.58 88888.00 2006-11-28 02:32:53.408 332 18176.53 79.65 52720.60 88888.00 2006-11-28 02:32:53.908 332 18176.50 79.68 52720.73 88888.00 2006-11-28 02:32:54.408 332 18176.50 79.76 52720.72 88888.00 2006-11-28 02:32:54.908 332 18176.50 79.73 52720.67 88888.00 2006-11-28 02:32:55.408 332 18176.53 79.63 52720.64 88888.00 2006-11-28 02:32:55.908 332 18176.53 79.59 52720.61 88888.00 2006-11-28 02:32:56.408 332 18176.58 79.58 52720.57 88888.00 2006-11-28 02:32:56.908 332 18176.69 79.63 52720.64 88888.00 2006-11-28 02:32:57.408 332 18176.78 79.63 52720.73 88888.00 2006-11-28 02:32:57.908 332 18176.71 79.66 52720.68 88888.00 2006-11-28 02:32:58.408 332 18176.40 79.72 52720.65 88888.00 2006-11-28 02:32:58.908 332 18176.28 79.69 52720.68 88888.00 2006-11-28 02:32:59.408 332 18176.53 79.61 52720.71 88888.00 2006-11-28 02:32:59.908 332 18176.78 79.62 52720.68 88888.00 2006-11-28 02:33:00.408 332 18176.88 79.58 52720.70 88888.00 2006-11-28 02:33:00.908 332 18176.82 79.61 52720.68 88888.00 2006-11-28 02:33:01.408 332 18176.74 79.55 52720.57 88888.00 2006-11-28 02:33:01.908 332 18176.61 79.54 52720.63 88888.00 2006-11-28 02:33:02.408 332 18176.61 79.50 52720.67 88888.00 2006-11-28 02:33:02.908 332 18176.64 79.47 52720.60 88888.00 2006-11-28 02:33:03.408 332 18176.61 79.52 52720.65 88888.00 2006-11-28 02:33:03.908 332 18176.41 79.54 52720.71 88888.00 2006-11-28 02:33:04.408 332 18176.40 79.41 52720.61 88888.00 2006-11-28 02:33:04.908 332 18176.44 79.36 52720.62 88888.00 2006-11-28 02:33:05.408 332 18176.34 79.35 52720.61 88888.00 2006-11-28 02:33:05.908 332 18176.29 79.32 52720.64 88888.00 2006-11-28 02:33:06.408 332 18176.19 79.25 52720.69 88888.00 2006-11-28 02:33:06.908 332 18176.22 79.29 52720.60 88888.00 2006-11-28 02:33:07.408 332 18176.32 79.28 52720.46 88888.00 2006-11-28 02:33:07.908 332 18176.35 79.36 52720.48 88888.00 2006-11-28 02:33:08.408 332 18176.25 79.44 52720.40 88888.00 2006-11-28 02:33:08.908 332 18176.12 79.44 52720.37 88888.00 2006-11-28 02:33:09.408 332 18176.08 79.42 52720.50 88888.00 2006-11-28 02:33:09.908 332 18176.24 79.38 52720.59 88888.00 2006-11-28 02:33:10.408 332 18176.34 79.35 52720.62 88888.00 2006-11-28 02:33:10.908 332 18176.30 79.39 52720.58 88888.00 2006-11-28 02:33:11.408 332 18176.28 79.40 52720.59 88888.00 2006-11-28 02:33:11.908 332 18176.25 79.48 52720.54 88888.00 2006-11-28 02:33:12.408 332 18176.25 79.51 52720.58 88888.00 2006-11-28 02:33:12.908 332 18176.20 79.50 52720.52 88888.00 2006-11-28 02:33:13.408 332 18176.32 79.47 52720.52 88888.00 2006-11-28 02:33:13.908 332 18176.55 79.39 52720.62 88888.00 2006-11-28 02:33:14.408 332 18176.53 79.32 52720.65 88888.00 2006-11-28 02:33:14.908 332 18176.52 79.20 52720.57 88888.00 2006-11-28 02:33:15.408 332 18176.39 79.24 52720.56 88888.00 2006-11-28 02:33:15.908 332 18176.24 79.29 52720.67 88888.00 2006-11-28 02:33:16.408 332 18176.20 79.32 52720.68 88888.00 2006-11-28 02:33:16.908 332 18176.30 79.37 52720.73 88888.00 2006-11-28 02:33:17.408 332 18176.44 79.42 52720.80 88888.00 2006-11-28 02:33:17.908 332 18176.50 79.39 52720.80 88888.00 2006-11-28 02:33:18.408 332 18176.46 79.38 52720.81 88888.00 2006-11-28 02:33:18.908 332 18176.41 79.41 52720.80 88888.00 2006-11-28 02:33:19.408 332 18176.25 79.35 52720.89 88888.00 2006-11-28 02:33:19.908 332 18176.27 79.32 52720.86 88888.00 2006-11-28 02:33:20.408 332 18176.23 79.35 52720.88 88888.00 2006-11-28 02:33:20.908 332 18175.92 79.31 52720.99 88888.00 2006-11-28 02:33:21.408 332 18175.89 79.36 52720.98 88888.00 2006-11-28 02:33:21.908 332 18176.01 79.40 52720.97 88888.00 2006-11-28 02:33:22.408 332 18176.11 79.46 52720.87 88888.00 2006-11-28 02:33:22.908 332 18176.13 79.39 52720.87 88888.00 2006-11-28 02:33:23.408 332 18176.12 79.36 52720.88 88888.00 2006-11-28 02:33:23.908 332 18176.11 79.40 52720.89 88888.00 2006-11-28 02:33:24.408 332 18176.11 79.46 52720.73 88888.00 2006-11-28 02:33:24.908 332 18176.11 79.50 52720.67 88888.00 2006-11-28 02:33:25.408 332 18176.17 79.44 52720.93 88888.00 2006-11-28 02:33:25.908 332 18176.36 79.46 52720.93 88888.00 2006-11-28 02:33:26.408 332 18176.33 79.50 52720.85 88888.00 2006-11-28 02:33:26.908 332 18176.34 79.58 52720.83 88888.00 2006-11-28 02:33:27.408 332 18176.31 79.53 52720.96 88888.00 2006-11-28 02:33:27.908 332 18176.32 79.49 52720.91 88888.00 2006-11-28 02:33:28.408 332 18176.32 79.52 52720.84 88888.00 2006-11-28 02:33:28.908 332 18176.35 79.55 52720.81 88888.00 2006-11-28 02:33:29.408 332 18176.31 79.57 52720.81 88888.00 2006-11-28 02:33:29.908 332 18176.34 79.52 52720.79 88888.00 2006-11-28 02:33:30.408 332 18176.42 79.49 52720.75 88888.00 2006-11-28 02:33:30.908 332 18176.36 79.52 52720.74 88888.00 2006-11-28 02:33:31.408 332 18176.31 79.50 52720.69 88888.00 2006-11-28 02:33:31.908 332 18176.27 79.50 52720.69 88888.00 2006-11-28 02:33:32.408 332 18176.34 79.43 52720.82 88888.00 2006-11-28 02:33:32.908 332 18176.52 79.43 52720.91 88888.00 2006-11-28 02:33:33.408 332 18176.46 79.42 52720.67 88888.00 2006-11-28 02:33:33.908 332 18176.39 79.40 52720.57 88888.00 2006-11-28 02:33:34.408 332 18176.53 79.38 52720.57 88888.00 2006-11-28 02:33:34.908 332 18176.75 79.42 52720.59 88888.00 2006-11-28 02:33:35.408 332 18176.41 79.46 52720.64 88888.00 2006-11-28 02:33:35.908 332 18176.22 79.49 52720.61 88888.00 2006-11-28 02:33:36.408 332 18176.12 79.51 52720.49 88888.00 2006-11-28 02:33:36.908 332 18176.17 79.48 52720.53 88888.00 2006-11-28 02:33:37.408 332 18176.14 79.45 52720.51 88888.00 2006-11-28 02:33:37.908 332 18176.21 79.50 52720.54 88888.00 2006-11-28 02:33:38.408 332 18176.27 79.54 52720.65 88888.00 2006-11-28 02:33:38.908 332 18176.32 79.51 52720.67 88888.00 2006-11-28 02:33:39.408 332 18176.34 79.42 52720.65 88888.00 2006-11-28 02:33:39.908 332 18176.24 79.44 52720.61 88888.00 2006-11-28 02:33:40.408 332 18175.96 79.49 52720.56 88888.00 2006-11-28 02:33:40.908 332 18175.91 79.50 52720.67 88888.00 2006-11-28 02:33:41.408 332 18175.82 79.54 52720.71 88888.00 2006-11-28 02:33:41.908 332 18175.90 79.54 52720.67 88888.00 2006-11-28 02:33:42.408 332 18175.90 79.58 52720.76 88888.00 2006-11-28 02:33:42.908 332 18176.07 79.65 52720.84 88888.00 2006-11-28 02:33:43.408 332 18176.17 79.75 52720.69 88888.00 2006-11-28 02:33:43.908 332 18176.07 79.68 52720.72 88888.00 2006-11-28 02:33:44.408 332 18176.10 79.58 52720.70 88888.00 2006-11-28 02:33:44.908 332 18176.09 79.54 52720.62 88888.00 2006-11-28 02:33:45.408 332 18176.25 79.51 52720.57 88888.00 2006-11-28 02:33:45.908 332 18176.18 79.52 52720.63 88888.00 2006-11-28 02:33:46.408 332 18176.18 79.50 52720.51 88888.00 2006-11-28 02:33:46.908 332 18176.09 79.44 52720.44 88888.00 2006-11-28 02:33:47.408 332 18176.09 79.43 52720.47 88888.00 2006-11-28 02:33:47.908 332 18176.28 79.45 52720.58 88888.00 2006-11-28 02:33:48.408 332 18176.24 79.41 52720.57 88888.00 2006-11-28 02:33:48.908 332 18176.28 79.39 52720.40 88888.00 2006-11-28 02:33:49.408 332 18176.28 79.38 52720.23 88888.00 2006-11-28 02:33:49.908 332 18176.32 79.37 52720.29 88888.00 2006-11-28 02:33:50.408 332 18176.19 79.42 52720.38 88888.00 2006-11-28 02:33:50.908 332 18176.14 79.42 52720.50 88888.00 2006-11-28 02:33:51.408 332 18176.21 79.45 52720.49 88888.00 2006-11-28 02:33:51.908 332 18176.02 79.47 52720.45 88888.00 2006-11-28 02:33:52.408 332 18176.02 79.44 52720.50 88888.00 2006-11-28 02:33:52.908 332 18175.89 79.35 52720.63 88888.00 2006-11-28 02:33:53.408 332 18175.79 79.30 52720.46 88888.00 2006-11-28 02:33:53.908 332 18175.73 79.40 52720.34 88888.00 2006-11-28 02:33:54.408 332 18175.73 79.39 52720.46 88888.00 2006-11-28 02:33:54.908 332 18175.78 79.37 52720.56 88888.00 2006-11-28 02:33:55.408 332 18175.81 79.36 52720.62 88888.00 2006-11-28 02:33:55.908 332 18175.85 79.33 52720.67 88888.00 2006-11-28 02:33:56.408 332 18175.90 79.38 52720.68 88888.00 2006-11-28 02:33:56.908 332 18175.99 79.37 52720.70 88888.00 2006-11-28 02:33:57.408 332 18175.92 79.40 52720.72 88888.00 2006-11-28 02:33:57.908 332 18175.86 79.33 52720.74 88888.00 2006-11-28 02:33:58.408 332 18175.85 79.34 52720.72 88888.00 2006-11-28 02:33:58.908 332 18175.90 79.35 52720.67 88888.00 2006-11-28 02:33:59.408 332 18175.96 79.28 52720.59 88888.00 2006-11-28 02:33:59.908 332 18176.03 79.21 52720.71 88888.00 2006-11-28 02:34:00.408 332 18175.99 79.20 52720.82 88888.00 2006-11-28 02:34:00.908 332 18175.99 79.19 52720.80 88888.00 2006-11-28 02:34:01.408 332 18176.02 79.22 52720.65 88888.00 2006-11-28 02:34:01.908 332 18176.20 79.29 52720.68 88888.00 2006-11-28 02:34:02.408 332 18176.12 79.28 52720.76 88888.00 2006-11-28 02:34:02.908 332 18175.95 79.14 52720.89 88888.00 2006-11-28 02:34:03.408 332 18175.90 79.20 52720.92 88888.00 2006-11-28 02:34:03.908 332 18175.96 79.20 52720.88 88888.00 2006-11-28 02:34:04.408 332 18175.91 79.16 52720.83 88888.00 2006-11-28 02:34:04.908 332 18175.95 79.19 52720.94 88888.00 2006-11-28 02:34:05.408 332 18175.95 79.18 52720.87 88888.00 2006-11-28 02:34:05.908 332 18175.86 79.20 52720.99 88888.00 2006-11-28 02:34:06.408 332 18175.96 79.26 52720.91 88888.00 2006-11-28 02:34:06.908 332 18175.85 79.31 52720.97 88888.00 2006-11-28 02:34:07.408 332 18175.84 79.24 52720.85 88888.00 2006-11-28 02:34:07.908 332 18175.87 79.20 52720.75 88888.00 2006-11-28 02:34:08.408 332 18175.98 79.21 52720.77 88888.00 2006-11-28 02:34:08.908 332 18176.11 79.19 52720.77 88888.00 2006-11-28 02:34:09.408 332 18176.10 79.21 52720.79 88888.00 2006-11-28 02:34:09.908 332 18176.19 79.21 52720.88 88888.00 2006-11-28 02:34:10.408 332 18176.32 79.22 52720.88 88888.00 2006-11-28 02:34:10.908 332 18176.34 79.23 52720.88 88888.00 2006-11-28 02:34:11.408 332 18176.28 79.28 52720.94 88888.00 2006-11-28 02:34:11.908 332 18176.32 79.33 52720.86 88888.00 2006-11-28 02:34:12.408 332 18176.38 79.30 52720.92 88888.00 2006-11-28 02:34:12.908 332 18176.29 79.28 52720.97 88888.00 2006-11-28 02:34:13.408 332 18176.20 79.21 52720.97 88888.00 2006-11-28 02:34:13.908 332 18176.25 79.19 52720.95 88888.00 2006-11-28 02:34:14.408 332 18176.24 79.18 52720.85 88888.00 2006-11-28 02:34:14.908 332 18176.22 79.20 52720.63 88888.00 2006-11-28 02:34:15.408 332 18176.23 79.32 52720.67 88888.00 2006-11-28 02:34:15.908 332 18176.19 79.24 52720.71 88888.00 2006-11-28 02:34:16.408 332 18176.16 79.26 52720.74 88888.00 2006-11-28 02:34:16.908 332 18176.16 79.24 52720.70 88888.00 2006-11-28 02:34:17.408 332 18176.14 79.22 52720.60 88888.00 2006-11-28 02:34:17.908 332 18176.17 79.30 52720.75 88888.00 2006-11-28 02:34:18.408 332 18176.01 79.34 52720.80 88888.00 2006-11-28 02:34:18.908 332 18175.89 79.35 52720.73 88888.00 2006-11-28 02:34:19.408 332 18176.10 79.36 52720.68 88888.00 2006-11-28 02:34:19.908 332 18176.46 79.32 52720.61 88888.00 2006-11-28 02:34:20.408 332 18176.75 79.37 52720.63 88888.00 2006-11-28 02:34:20.908 332 18176.78 79.38 52720.60 88888.00 2006-11-28 02:34:21.408 332 18176.79 79.32 52720.65 88888.00 2006-11-28 02:34:21.908 332 18176.58 79.36 52720.76 88888.00 2006-11-28 02:34:22.408 332 18176.47 79.39 52720.87 88888.00 2006-11-28 02:34:22.908 332 18176.51 79.36 52720.89 88888.00 2006-11-28 02:34:23.408 332 18176.54 79.35 52720.91 88888.00 2006-11-28 02:34:23.908 332 18176.41 79.38 52720.98 88888.00 2006-11-28 02:34:24.408 332 18176.34 79.43 52720.96 88888.00 2006-11-28 02:34:24.908 332 18175.90 79.41 52720.82 88888.00 2006-11-28 02:34:25.408 332 18175.84 79.36 52720.82 88888.00 2006-11-28 02:34:25.908 332 18175.81 79.35 52720.89 88888.00 2006-11-28 02:34:26.408 332 18175.84 79.36 52720.74 88888.00 2006-11-28 02:34:26.908 332 18175.82 79.33 52720.77 88888.00 2006-11-28 02:34:27.408 332 18175.77 79.37 52720.82 88888.00 2006-11-28 02:34:27.908 332 18175.98 79.33 52720.85 88888.00 2006-11-28 02:34:28.408 332 18176.13 79.30 52720.85 88888.00 2006-11-28 02:34:28.908 332 18176.20 79.34 52720.88 88888.00 2006-11-28 02:34:29.408 332 18176.06 79.34 52720.93 88888.00 2006-11-28 02:34:29.908 332 18176.16 79.31 52720.82 88888.00 2006-11-28 02:34:30.408 332 18176.17 79.28 52720.81 88888.00 2006-11-28 02:34:30.908 332 18176.09 79.29 52720.86 88888.00 2006-11-28 02:34:31.408 332 18176.00 79.33 52720.85 88888.00 2006-11-28 02:34:31.908 332 18176.17 79.34 52720.79 88888.00 2006-11-28 02:34:32.408 332 18176.14 79.34 52720.87 88888.00 2006-11-28 02:34:32.908 332 18176.06 79.33 52720.83 88888.00 2006-11-28 02:34:33.408 332 18175.97 79.40 52720.87 88888.00 2006-11-28 02:34:33.908 332 18175.77 79.37 52720.86 88888.00 2006-11-28 02:34:34.408 332 18175.81 79.40 52720.77 88888.00 2006-11-28 02:34:34.908 332 18176.02 79.42 52720.80 88888.00 2006-11-28 02:34:35.408 332 18176.01 79.43 52720.88 88888.00 2006-11-28 02:34:35.908 332 18176.03 79.43 52720.71 88888.00 2006-11-28 02:34:36.408 332 18176.08 79.38 52720.60 88888.00 2006-11-28 02:34:36.908 332 18176.07 79.35 52720.65 88888.00 2006-11-28 02:34:37.408 332 18176.00 79.41 52720.68 88888.00 2006-11-28 02:34:37.908 332 18175.98 79.48 52720.74 88888.00 2006-11-28 02:34:38.408 332 18176.06 79.41 52720.70 88888.00 2006-11-28 02:34:38.908 332 18176.08 79.40 52720.73 88888.00 2006-11-28 02:34:39.408 332 18176.06 79.44 52720.84 88888.00 2006-11-28 02:34:39.908 332 18175.99 79.44 52720.80 88888.00 2006-11-28 02:34:40.408 332 18176.09 79.43 52720.73 88888.00 2006-11-28 02:34:40.908 332 18176.08 79.41 52720.71 88888.00 2006-11-28 02:34:41.408 332 18175.97 79.39 52720.72 88888.00 2006-11-28 02:34:41.908 332 18175.97 79.36 52720.81 88888.00 2006-11-28 02:34:42.408 332 18175.90 79.28 52720.81 88888.00 2006-11-28 02:34:42.908 332 18175.95 79.33 52720.75 88888.00 2006-11-28 02:34:43.408 332 18176.03 79.48 52720.79 88888.00 2006-11-28 02:34:43.908 332 18175.99 79.53 52720.75 88888.00 2006-11-28 02:34:44.408 332 18175.97 79.51 52720.77 88888.00 2006-11-28 02:34:44.908 332 18175.97 79.53 52720.76 88888.00 2006-11-28 02:34:45.408 332 18175.86 79.50 52720.84 88888.00 2006-11-28 02:34:45.908 332 18175.70 79.45 52720.84 88888.00 2006-11-28 02:34:46.408 332 18175.70 79.50 52720.83 88888.00 2006-11-28 02:34:46.908 332 18175.85 79.40 52720.80 88888.00 2006-11-28 02:34:47.408 332 18175.81 79.48 52720.72 88888.00 2006-11-28 02:34:47.908 332 18175.73 79.52 52720.65 88888.00 2006-11-28 02:34:48.408 332 18175.86 79.47 52720.62 88888.00 2006-11-28 02:34:48.908 332 18175.93 79.49 52720.64 88888.00 2006-11-28 02:34:49.408 332 18175.87 79.52 52720.71 88888.00 2006-11-28 02:34:49.908 332 18175.73 79.43 52720.74 88888.00 2006-11-28 02:34:50.408 332 18175.69 79.44 52720.75 88888.00 2006-11-28 02:34:50.908 332 18175.90 79.44 52720.76 88888.00 2006-11-28 02:34:51.408 332 18175.99 79.46 52720.88 88888.00 2006-11-28 02:34:51.908 332 18176.09 79.51 52720.93 88888.00 2006-11-28 02:34:52.408 332 18176.07 79.50 52720.93 88888.00 2006-11-28 02:34:52.908 332 18175.87 79.44 52720.76 88888.00 2006-11-28 02:34:53.408 332 18175.82 79.47 52720.71 88888.00 2006-11-28 02:34:53.908 332 18175.81 79.50 52720.70 88888.00 2006-11-28 02:34:54.408 332 18175.73 79.45 52720.76 88888.00 2006-11-28 02:34:54.908 332 18175.88 79.46 52720.80 88888.00 2006-11-28 02:34:55.408 332 18175.81 79.47 52720.75 88888.00 2006-11-28 02:34:55.908 332 18175.74 79.43 52720.77 88888.00 2006-11-28 02:34:56.408 332 18175.56 79.43 52720.75 88888.00 2006-11-28 02:34:56.908 332 18175.60 79.49 52720.75 88888.00 2006-11-28 02:34:57.408 332 18175.75 79.53 52720.73 88888.00 2006-11-28 02:34:57.908 332 18175.89 79.49 52720.68 88888.00 2006-11-28 02:34:58.408 332 18175.69 79.50 52720.62 88888.00 2006-11-28 02:34:58.908 332 18175.75 79.58 52720.64 88888.00 2006-11-28 02:34:59.408 332 18175.67 79.64 52720.60 88888.00 2006-11-28 02:34:59.908 332 18175.81 79.58 52720.61 88888.00 2006-11-28 02:35:00.408 332 18175.89 79.48 52720.57 88888.00 2006-11-28 02:35:00.908 332 18175.71 79.44 52720.61 88888.00 2006-11-28 02:35:01.408 332 18175.65 79.51 52720.69 88888.00 2006-11-28 02:35:01.908 332 18175.66 79.54 52720.72 88888.00 2006-11-28 02:35:02.408 332 18175.63 79.61 52720.76 88888.00 2006-11-28 02:35:02.908 332 18175.66 79.57 52720.72 88888.00 2006-11-28 02:35:03.408 332 18175.86 79.52 52720.79 88888.00 2006-11-28 02:35:03.908 332 18175.69 79.49 52720.83 88888.00 2006-11-28 02:35:04.408 332 18175.75 79.47 52720.94 88888.00 2006-11-28 02:35:04.908 332 18175.75 79.48 52720.96 88888.00 2006-11-28 02:35:05.408 332 18175.71 79.55 52720.82 88888.00 2006-11-28 02:35:05.908 332 18175.75 79.50 52720.75 88888.00 2006-11-28 02:35:06.408 332 18175.69 79.58 52720.67 88888.00 2006-11-28 02:35:06.908 332 18175.80 79.52 52720.60 88888.00 2006-11-28 02:35:07.408 332 18175.87 79.52 52720.64 88888.00 2006-11-28 02:35:07.908 332 18175.81 79.52 52720.73 88888.00 2006-11-28 02:35:08.408 332 18175.55 79.53 52720.64 88888.00 2006-11-28 02:35:08.908 332 18175.49 79.52 52720.59 88888.00 2006-11-28 02:35:09.408 332 18175.43 79.53 52720.76 88888.00 2006-11-28 02:35:09.908 332 18175.34 79.56 52720.79 88888.00 2006-11-28 02:35:10.408 332 18175.34 79.55 52720.73 88888.00 2006-11-28 02:35:10.908 332 18175.42 79.58 52720.69 88888.00 2006-11-28 02:35:11.408 332 18175.32 79.63 52720.75 88888.00 2006-11-28 02:35:11.908 332 18175.29 79.61 52720.73 88888.00 2006-11-28 02:35:12.408 332 18175.48 79.58 52720.70 88888.00 2006-11-28 02:35:12.908 332 18175.55 79.64 52720.73 88888.00 2006-11-28 02:35:13.408 332 18175.82 79.67 52720.73 88888.00 2006-11-28 02:35:13.908 332 18175.88 79.75 52720.67 88888.00 2006-11-28 02:35:14.408 332 18175.71 79.73 52720.74 88888.00 2006-11-28 02:35:14.908 332 18175.54 79.71 52720.72 88888.00 2006-11-28 02:35:15.408 332 18175.44 79.72 52720.73 88888.00 2006-11-28 02:35:15.908 332 18175.60 79.69 52720.79 88888.00 2006-11-28 02:35:16.408 332 18175.73 79.61 52720.74 88888.00 2006-11-28 02:35:16.908 332 18175.79 79.61 52720.71 88888.00 2006-11-28 02:35:17.408 332 18175.79 79.58 52720.67 88888.00 2006-11-28 02:35:17.908 332 18175.86 79.58 52720.62 88888.00 2006-11-28 02:35:18.408 332 18175.87 79.51 52720.58 88888.00 2006-11-28 02:35:18.908 332 18175.80 79.53 52720.60 88888.00 2006-11-28 02:35:19.408 332 18175.82 79.61 52720.57 88888.00 2006-11-28 02:35:19.908 332 18175.82 79.57 52720.50 88888.00 2006-11-28 02:35:20.408 332 18175.65 79.54 52720.46 88888.00 2006-11-28 02:35:20.908 332 18175.52 79.53 52720.57 88888.00 2006-11-28 02:35:21.408 332 18175.47 79.58 52720.54 88888.00 2006-11-28 02:35:21.908 332 18175.64 79.52 52720.53 88888.00 2006-11-28 02:35:22.408 332 18175.84 79.55 52720.57 88888.00 2006-11-28 02:35:22.908 332 18175.89 79.61 52720.60 88888.00 2006-11-28 02:35:23.408 332 18175.88 79.52 52720.65 88888.00 2006-11-28 02:35:23.908 332 18175.96 79.53 52720.76 88888.00 2006-11-28 02:35:24.408 332 18175.84 79.56 52720.72 88888.00 2006-11-28 02:35:24.908 332 18175.79 79.52 52720.65 88888.00 2006-11-28 02:35:25.408 332 18175.76 79.53 52720.64 88888.00 2006-11-28 02:35:25.908 332 18175.77 79.53 52720.76 88888.00 2006-11-28 02:35:26.408 332 18175.82 79.45 52720.76 88888.00 2006-11-28 02:35:26.908 332 18175.85 79.49 52720.65 88888.00 2006-11-28 02:35:27.408 332 18175.90 79.58 52720.49 88888.00 2006-11-28 02:35:27.908 332 18175.96 79.61 52720.57 88888.00 2006-11-28 02:35:28.408 332 18175.80 79.51 52720.67 88888.00 2006-11-28 02:35:28.908 332 18175.68 79.43 52720.60 88888.00 2006-11-28 02:35:29.408 332 18175.66 79.50 52720.63 88888.00 2006-11-28 02:35:29.908 332 18175.73 79.51 52720.73 88888.00 2006-11-28 02:35:30.408 332 18175.81 79.49 52720.53 88888.00 2006-11-28 02:35:30.908 332 18175.82 79.42 52720.53 88888.00 2006-11-28 02:35:31.408 332 18175.85 79.42 52720.41 88888.00 2006-11-28 02:35:31.908 332 18175.68 79.47 52720.38 88888.00 2006-11-28 02:35:32.408 332 18175.64 79.51 52720.38 88888.00 2006-11-28 02:35:32.908 332 18175.60 79.39 52720.41 88888.00 2006-11-28 02:35:33.408 332 18175.58 79.48 52720.53 88888.00 2006-11-28 02:35:33.908 332 18175.63 79.54 52720.52 88888.00 2006-11-28 02:35:34.408 332 18175.53 79.55 52720.57 88888.00 2006-11-28 02:35:34.908 332 18175.63 79.57 52720.47 88888.00 2006-11-28 02:35:35.408 332 18175.76 79.56 52720.54 88888.00 2006-11-28 02:35:35.908 332 18176.08 79.55 52720.62 88888.00 2006-11-28 02:35:36.408 332 18175.98 79.58 52720.59 88888.00 2006-11-28 02:35:36.908 332 18175.71 79.54 52720.50 88888.00 2006-11-28 02:35:37.408 332 18175.66 79.52 52720.57 88888.00 2006-11-28 02:35:37.908 332 18175.79 79.50 52720.49 88888.00 2006-11-28 02:35:38.408 332 18175.69 79.50 52720.50 88888.00 2006-11-28 02:35:38.908 332 18175.92 79.57 52720.54 88888.00 2006-11-28 02:35:39.408 332 18175.99 79.64 52720.51 88888.00 2006-11-28 02:35:39.908 332 18176.03 79.65 52720.59 88888.00 2006-11-28 02:35:40.408 332 18176.16 79.64 52720.59 88888.00 2006-11-28 02:35:40.908 332 18176.03 79.70 52720.62 88888.00 2006-11-28 02:35:41.408 332 18176.17 79.66 52720.64 88888.00 2006-11-28 02:35:41.908 332 18176.28 79.71 52720.63 88888.00 2006-11-28 02:35:42.408 332 18176.25 79.69 52720.50 88888.00 2006-11-28 02:35:42.908 332 18176.25 79.69 52720.50 88888.00 2006-11-28 02:35:43.408 332 18176.24 79.66 52720.56 88888.00 2006-11-28 02:35:43.908 332 18176.25 79.58 52720.56 88888.00 2006-11-28 02:35:44.408 332 18176.17 79.57 52720.59 88888.00 2006-11-28 02:35:44.908 332 18176.09 79.61 52720.59 88888.00 2006-11-28 02:35:45.408 332 18176.16 79.68 52720.64 88888.00 2006-11-28 02:35:45.908 332 18176.10 79.63 52720.69 88888.00 2006-11-28 02:35:46.408 332 18176.14 79.56 52720.65 88888.00 2006-11-28 02:35:46.908 332 18176.16 79.48 52720.64 88888.00 2006-11-28 02:35:47.408 332 18175.96 79.62 52720.50 88888.00 2006-11-28 02:35:47.908 332 18175.91 79.67 52720.51 88888.00 2006-11-28 02:35:48.408 332 18176.18 79.51 52720.58 88888.00 2006-11-28 02:35:48.908 332 18176.20 79.59 52720.60 88888.00 2006-11-28 02:35:49.408 332 18176.16 79.66 52720.64 88888.00 2006-11-28 02:35:49.908 332 18176.12 79.63 52720.64 88888.00 2006-11-28 02:35:50.408 332 18176.02 79.65 52720.52 88888.00 2006-11-28 02:35:50.908 332 18176.14 79.76 52720.47 88888.00 2006-11-28 02:35:51.408 332 18176.14 79.79 52720.48 88888.00 2006-11-28 02:35:51.908 332 18176.08 79.75 52720.59 88888.00 2006-11-28 02:35:52.408 332 18176.05 79.79 52720.49 88888.00 2006-11-28 02:35:52.908 332 18176.17 79.79 52720.44 88888.00 2006-11-28 02:35:53.408 332 18176.27 79.79 52720.44 88888.00 2006-11-28 02:35:53.908 332 18176.30 79.82 52720.54 88888.00 2006-11-28 02:35:54.408 332 18176.16 79.86 52720.60 88888.00 2006-11-28 02:35:54.908 332 18176.01 79.83 52720.69 88888.00 2006-11-28 02:35:55.408 332 18175.97 79.79 52720.69 88888.00 2006-11-28 02:35:55.908 332 18175.98 79.76 52720.63 88888.00 2006-11-28 02:35:56.408 332 18175.99 79.74 52720.60 88888.00 2006-11-28 02:35:56.908 332 18175.95 79.75 52720.68 88888.00 2006-11-28 02:35:57.408 332 18176.02 79.77 52720.71 88888.00 2006-11-28 02:35:57.908 332 18176.09 79.83 52720.72 88888.00 2006-11-28 02:35:58.408 332 18176.13 79.88 52720.74 88888.00 2006-11-28 02:35:58.908 332 18176.17 79.94 52720.69 88888.00 2006-11-28 02:35:59.408 332 18176.25 79.92 52720.70 88888.00 2006-11-28 02:35:59.908 332 18176.21 79.91 52720.77 88888.00 2006-11-28 02:36:00.408 332 18176.24 79.94 52720.79 88888.00 2006-11-28 02:36:00.908 332 18176.19 79.88 52720.73 88888.00 2006-11-28 02:36:01.408 332 18176.11 79.85 52720.64 88888.00 2006-11-28 02:36:01.908 332 18176.13 79.84 52720.73 88888.00 2006-11-28 02:36:02.408 332 18176.14 79.88 52720.84 88888.00 2006-11-28 02:36:02.908 332 18176.11 79.86 52720.82 88888.00 2006-11-28 02:36:03.408 332 18176.05 79.95 52720.82 88888.00 2006-11-28 02:36:03.908 332 18176.03 79.96 52720.79 88888.00 2006-11-28 02:36:04.408 332 18176.01 79.82 52720.68 88888.00 2006-11-28 02:36:04.908 332 18176.03 79.79 52720.67 88888.00 2006-11-28 02:36:05.408 332 18175.98 79.83 52720.83 88888.00 2006-11-28 02:36:05.908 332 18176.12 79.87 52720.82 88888.00 2006-11-28 02:36:06.408 332 18176.11 79.89 52720.82 88888.00 2006-11-28 02:36:06.908 332 18176.17 79.83 52720.81 88888.00 2006-11-28 02:36:07.408 332 18176.14 79.81 52720.84 88888.00 2006-11-28 02:36:07.908 332 18176.14 79.85 52720.89 88888.00 2006-11-28 02:36:08.408 332 18176.12 80.00 52720.75 88888.00 2006-11-28 02:36:08.908 332 18176.12 79.94 52720.77 88888.00 2006-11-28 02:36:09.408 332 18176.14 79.89 52720.79 88888.00 2006-11-28 02:36:09.908 332 18176.12 79.88 52720.77 88888.00 2006-11-28 02:36:10.408 332 18176.03 79.85 52720.75 88888.00 2006-11-28 02:36:10.908 332 18176.03 79.92 52720.75 88888.00 2006-11-28 02:36:11.408 332 18176.14 79.94 52720.74 88888.00 2006-11-28 02:36:11.908 332 18176.25 79.85 52720.65 88888.00 2006-11-28 02:36:12.408 332 18176.19 79.82 52720.73 88888.00 2006-11-28 02:36:12.908 332 18176.12 79.83 52720.76 88888.00 2006-11-28 02:36:13.408 332 18176.03 79.82 52720.77 88888.00 2006-11-28 02:36:13.908 332 18176.08 79.80 52720.84 88888.00 2006-11-28 02:36:14.408 332 18176.01 79.79 52720.86 88888.00 2006-11-28 02:36:14.908 332 18175.78 79.89 52720.80 88888.00 2006-11-28 02:36:15.408 332 18175.74 79.87 52720.74 88888.00 2006-11-28 02:36:15.908 332 18176.03 79.90 52720.70 88888.00 2006-11-28 02:36:16.408 332 18176.11 79.94 52720.69 88888.00 2006-11-28 02:36:16.908 332 18176.06 79.95 52720.85 88888.00 2006-11-28 02:36:17.408 332 18176.11 79.91 52720.89 88888.00 2006-11-28 02:36:17.908 332 18176.07 79.94 52720.87 88888.00 2006-11-28 02:36:18.408 332 18176.09 79.98 52720.77 88888.00 2006-11-28 02:36:18.908 332 18176.18 79.95 52720.79 88888.00 2006-11-28 02:36:19.408 332 18176.12 79.90 52720.73 88888.00 2006-11-28 02:36:19.908 332 18176.10 79.91 52720.68 88888.00 2006-11-28 02:36:20.408 332 18175.81 79.99 52720.73 88888.00 2006-11-28 02:36:20.908 332 18175.76 79.95 52720.80 88888.00 2006-11-28 02:36:21.408 332 18175.77 79.90 52720.77 88888.00 2006-11-28 02:36:21.908 332 18175.77 79.92 52720.79 88888.00 2006-11-28 02:36:22.408 332 18175.85 79.90 52720.71 88888.00 2006-11-28 02:36:22.908 332 18175.91 79.87 52720.73 88888.00 2006-11-28 02:36:23.408 332 18175.82 79.94 52720.75 88888.00 2006-11-28 02:36:23.908 332 18175.68 79.99 52720.74 88888.00 2006-11-28 02:36:24.408 332 18175.78 79.95 52720.75 88888.00 2006-11-28 02:36:24.908 332 18175.87 79.83 52720.68 88888.00 2006-11-28 02:36:25.408 332 18175.81 79.81 52720.49 88888.00 2006-11-28 02:36:25.908 332 18175.73 79.82 52720.54 88888.00 2006-11-28 02:36:26.408 332 18175.68 79.80 52720.60 88888.00 2006-11-28 02:36:26.908 332 18175.74 79.77 52720.62 88888.00 2006-11-28 02:36:27.408 332 18175.90 79.77 52720.63 88888.00 2006-11-28 02:36:27.908 332 18175.99 79.77 52720.72 88888.00 2006-11-28 02:36:28.408 332 18175.86 79.81 52720.82 88888.00 2006-11-28 02:36:28.908 332 18176.13 79.85 52720.77 88888.00 2006-11-28 02:36:29.408 332 18176.24 79.90 52720.71 88888.00 2006-11-28 02:36:29.908 332 18176.19 79.85 52720.64 88888.00 2006-11-28 02:36:30.408 332 18176.06 79.82 52720.60 88888.00 2006-11-28 02:36:30.908 332 18175.97 79.90 52720.53 88888.00 2006-11-28 02:36:31.408 332 18175.95 79.92 52720.63 88888.00 2006-11-28 02:36:31.908 332 18175.93 79.87 52720.68 88888.00 2006-11-28 02:36:32.408 332 18175.71 79.91 52720.74 88888.00 2006-11-28 02:36:32.908 332 18175.67 79.99 52720.76 88888.00 2006-11-28 02:36:33.408 332 18175.71 79.99 52720.77 88888.00 2006-11-28 02:36:33.908 332 18175.59 80.04 52720.67 88888.00 2006-11-28 02:36:34.408 332 18175.60 79.99 52720.70 88888.00 2006-11-28 02:36:34.908 332 18175.51 79.94 52720.61 88888.00 2006-11-28 02:36:35.408 332 18175.62 79.91 52720.68 88888.00 2006-11-28 02:36:35.908 332 18175.60 79.87 52720.63 88888.00 2006-11-28 02:36:36.408 332 18175.58 79.94 52720.69 88888.00 2006-11-28 02:36:36.908 332 18175.71 80.00 52720.71 88888.00 2006-11-28 02:36:37.408 332 18175.90 79.98 52720.73 88888.00 2006-11-28 02:36:37.908 332 18175.63 79.97 52720.67 88888.00 2006-11-28 02:36:38.408 332 18175.66 79.91 52720.61 88888.00 2006-11-28 02:36:38.908 332 18175.84 79.92 52720.50 88888.00 2006-11-28 02:36:39.408 332 18175.89 79.91 52720.53 88888.00 2006-11-28 02:36:39.908 332 18175.84 79.87 52720.60 88888.00 2006-11-28 02:36:40.408 332 18175.79 79.88 52720.68 88888.00 2006-11-28 02:36:40.908 332 18175.65 79.89 52720.61 88888.00 2006-11-28 02:36:41.408 332 18175.64 79.86 52720.59 88888.00 2006-11-28 02:36:41.908 332 18175.66 79.88 52720.63 88888.00 2006-11-28 02:36:42.408 332 18175.78 79.94 52720.67 88888.00 2006-11-28 02:36:42.908 332 18175.79 79.85 52720.64 88888.00 2006-11-28 02:36:43.408 332 18175.88 79.87 52720.72 88888.00 2006-11-28 02:36:43.908 332 18175.91 79.90 52720.72 88888.00 2006-11-28 02:36:44.408 332 18175.93 79.91 52720.69 88888.00 2006-11-28 02:36:44.908 332 18175.89 79.95 52720.71 88888.00 2006-11-28 02:36:45.408 332 18175.64 79.88 52720.79 88888.00 2006-11-28 02:36:45.908 332 18175.51 79.94 52720.74 88888.00 2006-11-28 02:36:46.408 332 18175.45 79.98 52720.77 88888.00 2006-11-28 02:36:46.908 332 18175.52 80.01 52720.69 88888.00 2006-11-28 02:36:47.408 332 18175.63 80.01 52720.59 88888.00 2006-11-28 02:36:47.908 332 18175.64 80.01 52720.64 88888.00 2006-11-28 02:36:48.408 332 18175.49 79.96 52720.61 88888.00 2006-11-28 02:36:48.908 332 18175.64 80.01 52720.75 88888.00 2006-11-28 02:36:49.408 332 18175.62 80.04 52720.76 88888.00 2006-11-28 02:36:49.908 332 18175.66 80.06 52720.73 88888.00 2006-11-28 02:36:50.408 332 18175.54 80.05 52720.76 88888.00 2006-11-28 02:36:50.908 332 18175.54 80.02 52720.79 88888.00 2006-11-28 02:36:51.408 332 18175.55 80.01 52720.71 88888.00 2006-11-28 02:36:51.908 332 18175.44 79.98 52720.71 88888.00 2006-11-28 02:36:52.408 332 18175.47 79.97 52720.64 88888.00 2006-11-28 02:36:52.908 332 18175.48 79.97 52720.73 88888.00 2006-11-28 02:36:53.408 332 18175.57 79.96 52720.82 88888.00 2006-11-28 02:36:53.908 332 18175.77 80.01 52720.80 88888.00 2006-11-28 02:36:54.408 332 18175.87 79.99 52720.71 88888.00 2006-11-28 02:36:54.908 332 18175.85 79.96 52720.67 88888.00 2006-11-28 02:36:55.408 332 18175.68 79.95 52720.76 88888.00 2006-11-28 02:36:55.908 332 18175.59 79.94 52720.79 88888.00 2006-11-28 02:36:56.408 332 18175.80 79.88 52720.74 88888.00 2006-11-28 02:36:56.908 332 18175.82 79.86 52720.70 88888.00 2006-11-28 02:36:57.408 332 18175.70 79.87 52720.61 88888.00 2006-11-28 02:36:57.908 332 18175.79 79.94 52720.57 88888.00 2006-11-28 02:36:58.408 332 18175.93 79.89 52720.67 88888.00 2006-11-28 02:36:58.908 332 18175.80 79.85 52720.82 88888.00 2006-11-28 02:36:59.408 332 18175.54 79.88 52720.75 88888.00 2006-11-28 02:36:59.908 332 18175.45 80.03 52720.74 88888.00 2006-11-28 02:37:00.408 332 18175.34 80.01 52720.59 88888.00 2006-11-28 02:37:00.908 332 18175.26 80.00 52720.67 88888.00 2006-11-28 02:37:01.408 332 18175.26 79.99 52720.69 88888.00 2006-11-28 02:37:01.908 332 18175.42 80.05 52720.77 88888.00 2006-11-28 02:37:02.408 332 18175.69 80.05 52720.75 88888.00 2006-11-28 02:37:02.908 332 18175.68 79.98 52720.84 88888.00 2006-11-28 02:37:03.408 332 18175.69 79.94 52720.84 88888.00 2006-11-28 02:37:03.908 332 18175.48 80.00 52720.82 88888.00 2006-11-28 02:37:04.408 332 18175.38 80.03 52720.76 88888.00 2006-11-28 02:37:04.908 332 18175.58 80.02 52720.74 88888.00 2006-11-28 02:37:05.408 332 18175.53 80.02 52720.76 88888.00 2006-11-28 02:37:05.908 332 18175.35 79.99 52720.81 88888.00 2006-11-28 02:37:06.408 332 18175.55 79.94 52720.81 88888.00 2006-11-28 02:37:06.908 332 18175.74 79.94 52720.81 88888.00 2006-11-28 02:37:07.408 332 18175.78 79.97 52720.86 88888.00 2006-11-28 02:37:07.908 332 18175.80 79.95 52720.82 88888.00 2006-11-28 02:37:08.408 332 18175.48 79.99 52720.79 88888.00 2006-11-28 02:37:08.908 332 18175.40 80.02 52720.83 88888.00 2006-11-28 02:37:09.405 332 18175.38 79.99 52720.75 88888.00 2006-11-28 02:37:09.905 332 18175.27 79.98 52720.85 88888.00 2006-11-28 02:37:10.405 332 18175.24 79.99 52720.79 88888.00 2006-11-28 02:37:10.905 332 18175.30 79.95 52720.81 88888.00 2006-11-28 02:37:11.405 332 18175.48 79.97 52720.84 88888.00 2006-11-28 02:37:11.905 332 18175.77 80.04 52720.89 88888.00 2006-11-28 02:37:12.405 332 18175.75 80.00 52720.85 88888.00 2006-11-28 02:37:12.905 332 18175.70 80.05 52720.70 88888.00 2006-11-28 02:37:13.405 332 18175.48 80.06 52720.63 88888.00 2006-11-28 02:37:13.905 332 18175.47 80.04 52720.58 88888.00 2006-11-28 02:37:14.405 332 18175.62 80.03 52720.64 88888.00 2006-11-28 02:37:14.905 332 18175.58 80.01 52720.58 88888.00 2006-11-28 02:37:15.405 332 18175.48 80.00 52720.71 88888.00 2006-11-28 02:37:15.905 332 18175.40 79.98 52720.74 88888.00 2006-11-28 02:37:16.405 332 18175.21 80.00 52720.81 88888.00 2006-11-28 02:37:16.905 332 18175.21 79.96 52720.85 88888.00 2006-11-28 02:37:17.405 332 18175.19 79.97 52720.84 88888.00 2006-11-28 02:37:17.905 332 18175.21 80.00 52720.86 88888.00 2006-11-28 02:37:18.405 332 18175.36 79.98 52720.86 88888.00 2006-11-28 02:37:18.905 332 18175.47 79.95 52720.92 88888.00 2006-11-28 02:37:19.405 332 18175.46 79.99 52720.99 88888.00 2006-11-28 02:37:19.905 332 18175.45 80.04 52721.06 88888.00 2006-11-28 02:37:20.405 332 18175.52 79.99 52721.00 88888.00 2006-11-28 02:37:20.905 332 18175.33 80.01 52720.88 88888.00 2006-11-28 02:37:21.405 332 18175.15 80.07 52720.79 88888.00 2006-11-28 02:37:21.905 332 18175.26 80.05 52720.79 88888.00 2006-11-28 02:37:22.405 332 18175.38 80.08 52720.76 88888.00 2006-11-28 02:37:22.905 332 18175.25 80.13 52720.82 88888.00 2006-11-28 02:37:23.405 332 18175.23 80.12 52720.75 88888.00 2006-11-28 02:37:23.905 332 18175.05 80.09 52720.82 88888.00 2006-11-28 02:37:24.405 332 18175.12 80.13 52720.85 88888.00 2006-11-28 02:37:24.905 332 18175.35 80.10 52720.79 88888.00 2006-11-28 02:37:25.405 332 18175.57 80.12 52720.75 88888.00 2006-11-28 02:37:25.905 332 18175.44 80.07 52720.70 88888.00 2006-11-28 02:37:26.405 332 18175.48 80.09 52720.75 88888.00 2006-11-28 02:37:26.905 332 18175.58 80.07 52720.86 88888.00 2006-11-28 02:37:27.405 332 18175.49 80.02 52720.93 88888.00 2006-11-28 02:37:27.905 332 18175.43 80.10 52720.95 88888.00 2006-11-28 02:37:28.405 332 18175.38 80.17 52720.92 88888.00 2006-11-28 02:37:28.905 332 18175.33 80.14 52720.94 88888.00 2006-11-28 02:37:29.405 332 18175.19 80.11 52720.89 88888.00 2006-11-28 02:37:29.905 332 18175.08 80.11 52720.91 88888.00 2006-11-28 02:37:30.405 332 18175.08 80.18 52720.86 88888.00 2006-11-28 02:37:30.905 332 18175.22 80.12 52720.85 88888.00 2006-11-28 02:37:31.405 332 18175.30 80.04 52721.00 88888.00 2006-11-28 02:37:31.905 332 18175.29 80.02 52721.04 88888.00 2006-11-28 02:37:32.405 332 18175.34 80.02 52720.96 88888.00 2006-11-28 02:37:32.905 332 18175.38 80.04 52720.93 88888.00 2006-11-28 02:37:33.405 332 18175.43 80.07 52721.08 88888.00 2006-11-28 02:37:33.905 332 18175.31 80.15 52721.12 88888.00 2006-11-28 02:37:34.405 332 18175.30 80.19 52721.03 88888.00 2006-11-28 02:37:34.905 332 18175.24 80.17 52720.93 88888.00 2006-11-28 02:37:35.405 332 18175.29 80.05 52720.93 88888.00 2006-11-28 02:37:35.905 332 18175.14 80.04 52720.86 88888.00 2006-11-28 02:37:36.405 332 18174.99 80.06 52720.95 88888.00 2006-11-28 02:37:36.905 332 18174.95 80.09 52720.95 88888.00 2006-11-28 02:37:37.405 332 18174.98 80.09 52720.99 88888.00 2006-11-28 02:37:37.905 332 18175.01 80.11 52720.98 88888.00 2006-11-28 02:37:38.405 332 18175.26 80.13 52721.02 88888.00 2006-11-28 02:37:38.905 332 18175.17 80.12 52720.94 88888.00 2006-11-28 02:37:39.405 332 18175.13 80.11 52721.03 88888.00 2006-11-28 02:37:39.905 332 18175.19 80.13 52721.09 88888.00 2006-11-28 02:37:40.405 332 18175.12 80.17 52721.03 88888.00 2006-11-28 02:37:40.905 332 18175.11 80.09 52721.05 88888.00 2006-11-28 02:37:41.405 332 18175.24 80.04 52721.08 88888.00 2006-11-28 02:37:41.905 332 18175.27 80.02 52721.05 88888.00 2006-11-28 02:37:42.405 332 18175.20 80.10 52720.99 88888.00 2006-11-28 02:37:42.905 332 18175.25 80.07 52721.12 88888.00 2006-11-28 02:37:43.405 332 18175.30 80.02 52721.15 88888.00 2006-11-28 02:37:43.905 332 18175.16 80.01 52720.97 88888.00 2006-11-28 02:37:44.405 332 18174.92 80.02 52721.03 88888.00 2006-11-28 02:37:44.905 332 18174.82 80.10 52721.03 88888.00 2006-11-28 02:37:45.405 332 18175.12 80.03 52720.87 88888.00 2006-11-28 02:37:45.905 332 18175.24 79.96 52720.95 88888.00 2006-11-28 02:37:46.405 332 18175.13 79.99 52720.98 88888.00 2006-11-28 02:37:46.905 332 18175.16 79.99 52720.97 88888.00 2006-11-28 02:37:47.405 332 18175.26 79.92 52721.02 88888.00 2006-11-28 02:37:47.905 332 18175.34 79.95 52721.04 88888.00 2006-11-28 02:37:48.405 332 18175.36 79.98 52720.99 88888.00 2006-11-28 02:37:48.905 332 18174.99 79.90 52720.96 88888.00 2006-11-28 02:37:49.405 332 18175.01 79.96 52720.91 88888.00 2006-11-28 02:37:49.905 332 18175.25 79.98 52720.93 88888.00 2006-11-28 02:37:50.405 332 18175.36 79.92 52721.00 88888.00 2006-11-28 02:37:50.905 332 18175.40 79.88 52721.05 88888.00 2006-11-28 02:37:51.405 332 18175.27 79.89 52720.93 88888.00 2006-11-28 02:37:51.905 332 18175.10 79.89 52721.02 88888.00 2006-11-28 02:37:52.405 332 18175.15 79.89 52720.96 88888.00 2006-11-28 02:37:52.905 332 18175.15 79.90 52720.91 88888.00 2006-11-28 02:37:53.405 332 18175.01 79.89 52720.88 88888.00 2006-11-28 02:37:53.905 332 18175.00 79.91 52720.99 88888.00 2006-11-28 02:37:54.405 332 18175.02 79.87 52720.91 88888.00 2006-11-28 02:37:54.905 332 18175.03 79.87 52720.89 88888.00 2006-11-28 02:37:55.405 332 18175.02 79.88 52720.89 88888.00 2006-11-28 02:37:55.905 332 18175.19 79.90 52720.81 88888.00 2006-11-28 02:37:56.405 332 18175.01 79.94 52720.79 88888.00 2006-11-28 02:37:56.905 332 18175.16 79.89 52720.89 88888.00 2006-11-28 02:37:57.405 332 18175.22 79.84 52720.82 88888.00 2006-11-28 02:37:57.905 332 18175.23 79.80 52720.61 88888.00 2006-11-28 02:37:58.405 332 18175.34 79.73 52720.68 88888.00 2006-11-28 02:37:58.905 332 18175.13 79.79 52720.73 88888.00 2006-11-28 02:37:59.405 332 18174.81 79.77 52720.65 88888.00 2006-11-28 02:37:59.905 332 18174.72 79.78 52720.72 88888.00 2006-11-28 02:38:00.405 332 18174.72 79.83 52720.77 88888.00 2006-11-28 02:38:00.905 332 18174.84 79.82 52720.80 88888.00 2006-11-28 02:38:01.405 332 18174.83 79.77 52720.82 88888.00 2006-11-28 02:38:01.905 332 18174.82 79.74 52720.75 88888.00 2006-11-28 02:38:02.405 332 18174.84 79.77 52720.80 88888.00 2006-11-28 02:38:02.905 332 18174.88 79.75 52720.89 88888.00 2006-11-28 02:38:03.405 332 18174.99 79.69 52720.96 88888.00 2006-11-28 02:38:03.905 332 18174.93 79.72 52720.99 88888.00 2006-11-28 02:38:04.405 332 18174.79 79.66 52721.00 88888.00 2006-11-28 02:38:04.905 332 18174.73 79.66 52720.97 88888.00 2006-11-28 02:38:05.405 332 18174.88 79.70 52720.85 88888.00 2006-11-28 02:38:05.905 332 18174.89 79.67 52720.89 88888.00 2006-11-28 02:38:06.405 332 18174.87 79.68 52720.84 88888.00 2006-11-28 02:38:06.905 332 18174.69 79.67 52720.85 88888.00 2006-11-28 02:38:07.405 332 18174.73 79.70 52720.87 88888.00 2006-11-28 02:38:07.905 332 18174.86 79.69 52720.88 88888.00 2006-11-28 02:38:08.405 332 18174.73 79.73 52721.00 88888.00 2006-11-28 02:38:08.905 332 18174.60 79.73 52720.94 88888.00 2006-11-28 02:38:09.405 332 18174.71 79.70 52720.88 88888.00 2006-11-28 02:38:09.905 332 18174.77 79.68 52720.82 88888.00 2006-11-28 02:38:10.405 332 18174.89 79.67 52720.92 88888.00 2006-11-28 02:38:10.905 332 18174.93 79.68 52720.84 88888.00 2006-11-28 02:38:11.405 332 18174.90 79.69 52720.79 88888.00 2006-11-28 02:38:11.905 332 18174.92 79.71 52720.82 88888.00 2006-11-28 02:38:12.405 332 18174.81 79.75 52720.91 88888.00 2006-11-28 02:38:12.905 332 18174.65 79.74 52720.87 88888.00 2006-11-28 02:38:13.405 332 18174.49 79.75 52720.92 88888.00 2006-11-28 02:38:13.905 332 18174.86 79.72 52720.91 88888.00 2006-11-28 02:38:14.405 332 18174.93 79.69 52720.96 88888.00 2006-11-28 02:38:14.905 332 18174.93 79.70 52721.05 88888.00 2006-11-28 02:38:15.405 332 18174.94 79.76 52720.99 88888.00 2006-11-28 02:38:15.905 332 18174.72 79.77 52721.02 88888.00 2006-11-28 02:38:16.405 332 18174.55 79.77 52720.95 88888.00 2006-11-28 02:38:16.905 332 18174.49 79.85 52720.85 88888.00 2006-11-28 02:38:17.405 332 18174.83 79.83 52720.94 88888.00 2006-11-28 02:38:17.905 332 18175.00 79.84 52720.99 88888.00 2006-11-28 02:38:18.405 332 18175.12 79.87 52720.92 88888.00 2006-11-28 02:38:18.905 332 18175.09 79.86 52720.89 88888.00 2006-11-28 02:38:19.405 332 18175.09 79.83 52720.99 88888.00 2006-11-28 02:38:19.905 332 18175.02 79.79 52720.92 88888.00 2006-11-28 02:38:20.405 332 18174.92 79.80 52721.08 88888.00 2006-11-28 02:38:20.905 332 18174.87 79.77 52721.17 88888.00 2006-11-28 02:38:21.405 332 18175.02 79.72 52721.06 88888.00 2006-11-28 02:38:21.905 332 18175.03 79.70 52720.96 88888.00 2006-11-28 02:38:22.405 332 18175.03 79.68 52720.94 88888.00 2006-11-28 02:38:22.905 332 18175.03 79.70 52720.89 88888.00 2006-11-28 02:38:23.405 332 18174.70 79.71 52720.75 88888.00 2006-11-28 02:38:23.905 332 18174.72 79.72 52720.75 88888.00 2006-11-28 02:38:24.405 332 18174.81 79.67 52720.80 88888.00 2006-11-28 02:38:24.905 332 18174.89 79.77 52720.83 88888.00 2006-11-28 02:38:25.405 332 18175.03 79.85 52720.89 88888.00 2006-11-28 02:38:25.905 332 18174.86 79.82 52720.87 88888.00 2006-11-28 02:38:26.405 332 18174.65 79.83 52720.94 88888.00 2006-11-28 02:38:26.905 332 18174.58 79.85 52721.08 88888.00 2006-11-28 02:38:27.405 332 18174.61 79.85 52721.05 88888.00 2006-11-28 02:38:27.905 332 18174.66 79.85 52721.02 88888.00 2006-11-28 02:38:28.405 332 18174.78 79.86 52721.16 88888.00 2006-11-28 02:38:28.905 332 18174.94 79.84 52721.15 88888.00 2006-11-28 02:38:29.405 332 18174.94 79.87 52721.06 88888.00 2006-11-28 02:38:29.905 332 18174.88 79.88 52721.07 88888.00 2006-11-28 02:38:30.405 332 18174.75 79.86 52720.96 88888.00 2006-11-28 02:38:30.905 332 18174.80 79.83 52721.06 88888.00 2006-11-28 02:38:31.405 332 18174.86 79.79 52721.14 88888.00 2006-11-28 02:38:31.905 332 18174.88 79.88 52721.04 88888.00 2006-11-28 02:38:32.405 332 18174.67 79.96 52721.04 88888.00 2006-11-28 02:38:32.905 332 18174.59 79.88 52720.94 88888.00 2006-11-28 02:38:33.405 332 18174.66 79.84 52720.94 88888.00 2006-11-28 02:38:33.905 332 18174.56 79.73 52720.98 88888.00 2006-11-28 02:38:34.405 332 18174.57 79.70 52721.06 88888.00 2006-11-28 02:38:34.905 332 18174.64 79.67 52721.02 88888.00 2006-11-28 02:38:35.405 332 18174.60 79.74 52720.97 88888.00 2006-11-28 02:38:35.905 332 18174.86 79.83 52720.86 88888.00 2006-11-28 02:38:36.405 332 18175.05 79.84 52720.94 88888.00 2006-11-28 02:38:36.905 332 18174.89 79.77 52720.98 88888.00 2006-11-28 02:38:37.405 332 18174.80 79.75 52720.83 88888.00 2006-11-28 02:38:37.905 332 18174.65 79.79 52720.96 88888.00 2006-11-28 02:38:38.405 332 18174.64 79.89 52721.04 88888.00 2006-11-28 02:38:38.905 332 18174.67 79.92 52720.99 88888.00 2006-11-28 02:38:39.405 332 18174.87 79.94 52720.99 88888.00 2006-11-28 02:38:39.905 332 18174.86 79.79 52720.97 88888.00 2006-11-28 02:38:40.405 332 18174.90 79.78 52720.91 88888.00 2006-11-28 02:38:40.905 332 18174.95 79.80 52720.82 88888.00 2006-11-28 02:38:41.405 332 18174.81 79.87 52720.83 88888.00 2006-11-28 02:38:41.905 332 18174.56 79.89 52720.91 88888.00 2006-11-28 02:38:42.405 332 18174.64 79.81 52720.96 88888.00 2006-11-28 02:38:42.905 332 18174.83 79.85 52721.04 88888.00 2006-11-28 02:38:43.405 332 18174.91 79.85 52721.08 88888.00 2006-11-28 02:38:43.905 332 18174.95 79.87 52721.10 88888.00 2006-11-28 02:38:44.405 332 18174.95 79.90 52721.00 88888.00 2006-11-28 02:38:44.905 332 18174.89 79.85 52720.98 88888.00 2006-11-28 02:38:45.405 332 18174.95 79.88 52721.04 88888.00 2006-11-28 02:38:45.905 332 18174.98 79.81 52721.02 88888.00 2006-11-28 02:38:46.405 332 18174.70 79.83 52720.93 88888.00 2006-11-28 02:38:46.905 332 18174.77 79.83 52720.82 88888.00 2006-11-28 02:38:47.405 332 18174.93 79.81 52720.89 88888.00 2006-11-28 02:38:47.905 332 18174.99 79.80 52720.91 88888.00 2006-11-28 02:38:48.405 332 18174.86 79.83 52720.86 88888.00 2006-11-28 02:38:48.905 332 18174.88 79.91 52720.87 88888.00 2006-11-28 02:38:49.405 332 18174.99 79.91 52720.82 88888.00 2006-11-28 02:38:49.905 332 18174.86 79.97 52720.89 88888.00 2006-11-28 02:38:50.405 332 18174.76 79.94 52720.97 88888.00 2006-11-28 02:38:50.905 332 18174.72 79.96 52720.97 88888.00 2006-11-28 02:38:51.405 332 18174.75 79.94 52721.12 88888.00 2006-11-28 02:38:51.905 332 18174.77 79.92 52721.20 88888.00 2006-11-28 02:38:52.405 332 18174.65 80.00 52720.98 88888.00 2006-11-28 02:38:52.905 332 18174.78 80.03 52721.03 88888.00 2006-11-28 02:38:53.405 332 18175.02 79.95 52721.02 88888.00 2006-11-28 02:38:53.905 332 18175.06 79.92 52720.95 88888.00 2006-11-28 02:38:54.405 332 18174.87 79.97 52720.92 88888.00 2006-11-28 02:38:54.905 332 18174.71 79.90 52721.04 88888.00 2006-11-28 02:38:55.405 332 18174.87 79.84 52721.16 88888.00 2006-11-28 02:38:55.905 332 18174.84 79.87 52721.00 88888.00 2006-11-28 02:38:56.405 332 18174.82 79.85 52720.87 88888.00 2006-11-28 02:38:56.905 332 18174.82 79.84 52720.80 88888.00 2006-11-28 02:38:57.405 332 18174.87 79.89 52720.92 88888.00 2006-11-28 02:38:57.905 332 18174.95 79.86 52721.08 88888.00 2006-11-28 02:38:58.405 332 18174.78 79.81 52721.11 88888.00 2006-11-28 02:38:58.905 332 18174.77 79.80 52721.09 88888.00 2006-11-28 02:38:59.405 332 18174.82 79.82 52721.18 88888.00 2006-11-28 02:38:59.905 332 18174.84 79.85 52721.20 88888.00 2006-11-28 02:39:00.405 332 18174.84 79.80 52721.09 88888.00 2006-11-28 02:39:00.905 332 18174.75 79.73 52720.99 88888.00 2006-11-28 02:39:01.405 332 18174.72 79.70 52720.93 88888.00 2006-11-28 02:39:01.905 332 18174.73 79.65 52720.98 88888.00 2006-11-28 02:39:02.405 332 18174.75 79.59 52721.02 88888.00 2006-11-28 02:39:02.905 332 18174.79 79.65 52721.00 88888.00 2006-11-28 02:39:03.405 332 18174.76 79.65 52721.07 88888.00 2006-11-28 02:39:03.905 332 18174.68 79.70 52721.06 88888.00 2006-11-28 02:39:04.405 332 18174.72 79.83 52720.99 88888.00 2006-11-28 02:39:04.905 332 18174.79 79.84 52720.99 88888.00 2006-11-28 02:39:05.405 332 18174.76 79.77 52720.99 88888.00 2006-11-28 02:39:05.905 332 18174.83 79.84 52720.99 88888.00 2006-11-28 02:39:06.405 332 18174.80 79.81 52720.97 88888.00 2006-11-28 02:39:06.905 332 18174.70 79.71 52720.99 88888.00 2006-11-28 02:39:07.405 332 18174.82 79.66 52721.09 88888.00 2006-11-28 02:39:07.905 332 18174.84 79.64 52721.02 88888.00 2006-11-28 02:39:08.405 332 18174.90 79.62 52721.00 88888.00 2006-11-28 02:39:08.905 332 18174.92 79.54 52720.98 88888.00 2006-11-28 02:39:09.405 332 18174.71 79.53 52721.03 88888.00 2006-11-28 02:39:09.905 332 18174.71 79.55 52720.96 88888.00 2006-11-28 02:39:10.405 332 18174.90 79.49 52720.83 88888.00 2006-11-28 02:39:10.905 332 18174.95 79.50 52720.73 88888.00 2006-11-28 02:39:11.405 332 18174.84 79.56 52720.71 88888.00 2006-11-28 02:39:11.905 332 18174.86 79.57 52720.84 88888.00 2006-11-28 02:39:12.405 332 18174.81 79.53 52720.85 88888.00 2006-11-28 02:39:12.905 332 18174.89 79.54 52720.77 88888.00 2006-11-28 02:39:13.405 332 18174.95 79.56 52720.79 88888.00 2006-11-28 02:39:13.905 332 18174.90 79.52 52720.75 88888.00 2006-11-28 02:39:14.405 332 18174.70 79.63 52720.65 88888.00 2006-11-28 02:39:14.905 332 18174.80 79.57 52720.75 88888.00 2006-11-28 02:39:15.405 332 18174.93 79.49 52720.88 88888.00 2006-11-28 02:39:15.905 332 18174.95 79.52 52720.91 88888.00 2006-11-28 02:39:16.405 332 18174.90 79.56 52720.95 88888.00 2006-11-28 02:39:16.905 332 18174.83 79.66 52721.05 88888.00 2006-11-28 02:39:17.405 332 18174.84 79.66 52721.09 88888.00 2006-11-28 02:39:17.905 332 18174.76 79.62 52721.00 88888.00 2006-11-28 02:39:18.405 332 18174.77 79.62 52720.96 88888.00 2006-11-28 02:39:18.905 332 18174.53 79.56 52720.96 88888.00 2006-11-28 02:39:19.405 332 18174.51 79.52 52720.97 88888.00 2006-11-28 02:39:19.905 332 18174.46 79.61 52720.99 88888.00 2006-11-28 02:39:20.405 332 18174.69 79.64 52720.95 88888.00 2006-11-28 02:39:20.905 332 18174.87 79.67 52721.07 88888.00 2006-11-28 02:39:21.405 332 18174.84 79.61 52721.04 88888.00 2006-11-28 02:39:21.905 332 18174.77 79.53 52720.93 88888.00 2006-11-28 02:39:22.405 332 18174.84 79.51 52720.92 88888.00 2006-11-28 02:39:22.905 332 18174.84 79.48 52720.91 88888.00 2006-11-28 02:39:23.405 332 18174.90 79.46 52720.85 88888.00 2006-11-28 02:39:23.905 332 18174.86 79.49 52720.98 88888.00 2006-11-28 02:39:24.405 332 18174.91 79.42 52720.95 88888.00 2006-11-28 02:39:24.905 332 18175.04 79.43 52720.91 88888.00 2006-11-28 02:39:25.405 332 18175.01 79.41 52721.04 88888.00 2006-11-28 02:39:25.905 332 18174.99 79.35 52721.03 88888.00 2006-11-28 02:39:26.405 332 18175.04 79.35 52720.98 88888.00 2006-11-28 02:39:26.905 332 18175.05 79.34 52720.94 88888.00 2006-11-28 02:39:27.405 332 18175.01 79.30 52720.87 88888.00 2006-11-28 02:39:27.905 332 18174.93 79.29 52720.88 88888.00 2006-11-28 02:39:28.405 332 18174.81 79.29 52720.87 88888.00 2006-11-28 02:39:28.905 332 18174.76 79.36 52720.91 88888.00 2006-11-28 02:39:29.405 332 18174.71 79.38 52720.87 88888.00 2006-11-28 02:39:29.905 332 18174.81 79.38 52720.83 88888.00 2006-11-28 02:39:30.405 332 18174.88 79.39 52720.91 88888.00 2006-11-28 02:39:30.905 332 18174.79 79.39 52720.91 88888.00 2006-11-28 02:39:31.405 332 18174.82 79.20 52720.96 88888.00 2006-11-28 02:39:31.905 332 18174.82 79.16 52720.97 88888.00 2006-11-28 02:39:32.405 332 18174.86 79.18 52720.93 88888.00 2006-11-28 02:39:32.905 332 18174.95 79.18 52720.91 88888.00 2006-11-28 02:39:33.405 332 18175.02 79.18 52720.96 88888.00 2006-11-28 02:39:33.905 332 18174.98 79.22 52720.91 88888.00 2006-11-28 02:39:34.405 332 18175.04 79.28 52720.87 88888.00 2006-11-28 02:39:34.905 332 18174.99 79.25 52720.96 88888.00 2006-11-28 02:39:35.405 332 18174.89 79.23 52721.06 88888.00 2006-11-28 02:39:35.905 332 18174.84 79.25 52721.08 88888.00 2006-11-28 02:39:36.405 332 18174.75 79.29 52721.18 88888.00 2006-11-28 02:39:36.905 332 18174.66 79.28 52721.05 88888.00 2006-11-28 02:39:37.405 332 18174.58 79.26 52720.99 88888.00 2006-11-28 02:39:37.905 332 18174.70 79.18 52721.08 88888.00 2006-11-28 02:39:38.405 332 18174.73 79.20 52721.12 88888.00 2006-11-28 02:39:38.905 332 18174.64 79.24 52721.07 88888.00 2006-11-28 02:39:39.405 332 18174.66 79.28 52721.11 88888.00 2006-11-28 02:39:39.905 332 18174.57 79.26 52721.08 88888.00 2006-11-28 02:39:40.405 332 18174.59 79.23 52720.96 88888.00 2006-11-28 02:39:40.905 332 18174.64 79.23 52720.96 88888.00 2006-11-28 02:39:41.405 332 18174.81 79.24 52721.03 88888.00 2006-11-28 02:39:41.905 332 18174.87 79.19 52720.98 88888.00 2006-11-28 02:39:42.405 332 18174.82 79.19 52720.93 88888.00 2006-11-28 02:39:42.905 332 18174.88 79.14 52720.91 88888.00 2006-11-28 02:39:43.405 332 18174.90 79.21 52720.97 88888.00 2006-11-28 02:39:43.905 332 18174.80 79.25 52721.05 88888.00 2006-11-28 02:39:44.405 332 18174.84 79.26 52721.00 88888.00 2006-11-28 02:39:44.905 332 18174.77 79.28 52721.03 88888.00 2006-11-28 02:39:45.405 332 18174.65 79.28 52720.98 88888.00 2006-11-28 02:39:45.905 332 18174.64 79.18 52721.07 88888.00 2006-11-28 02:39:46.405 332 18174.70 79.19 52721.03 88888.00 2006-11-28 02:39:46.905 332 18174.75 79.17 52721.04 88888.00 2006-11-28 02:39:47.405 332 18174.87 79.16 52721.08 88888.00 2006-11-28 02:39:47.905 332 18174.79 79.16 52721.08 88888.00 2006-11-28 02:39:48.405 332 18174.71 79.16 52721.21 88888.00 2006-11-28 02:39:48.905 332 18174.67 79.15 52721.20 88888.00 2006-11-28 02:39:49.405 332 18174.76 79.17 52721.17 88888.00 2006-11-28 02:39:49.905 332 18174.82 79.24 52721.11 88888.00 2006-11-28 02:39:50.405 332 18174.76 79.25 52721.06 88888.00 2006-11-28 02:39:50.905 332 18174.70 79.13 52721.15 88888.00 2006-11-28 02:39:51.405 332 18174.66 79.21 52721.18 88888.00 2006-11-28 02:39:51.905 332 18174.65 79.25 52721.19 88888.00 2006-11-28 02:39:52.405 332 18174.69 79.23 52721.02 88888.00 2006-11-28 02:39:52.905 332 18174.61 79.29 52720.94 88888.00 2006-11-28 02:39:53.405 332 18174.51 79.28 52721.06 88888.00 2006-11-28 02:39:53.905 332 18174.57 79.30 52721.14 88888.00 2006-11-28 02:39:54.405 332 18174.59 79.33 52721.08 88888.00 2006-11-28 02:39:54.905 332 18174.73 79.21 52721.03 88888.00 2006-11-28 02:39:55.405 332 18174.71 79.15 52721.03 88888.00 2006-11-28 02:39:55.905 332 18174.53 79.11 52720.99 88888.00 2006-11-28 02:39:56.405 332 18174.51 79.07 52721.14 88888.00 2006-11-28 02:39:56.905 332 18174.62 79.07 52721.18 88888.00 2006-11-28 02:39:57.405 332 18174.75 79.05 52721.06 88888.00 2006-11-28 02:39:57.905 332 18174.77 79.05 52721.02 88888.00 2006-11-28 02:39:58.405 332 18174.77 79.16 52720.97 88888.00 2006-11-28 02:39:58.905 332 18174.70 79.20 52720.99 88888.00 2006-11-28 02:39:59.405 332 18174.78 79.20 52721.14 88888.00 2006-11-28 02:39:59.905 332 18174.67 79.07 52721.08 88888.00 2006-11-28 02:40:00.405 332 18174.73 79.06 52721.08 88888.00 2006-11-28 02:40:00.905 332 18174.86 79.08 52721.10 88888.00 2006-11-28 02:40:01.405 332 18174.87 79.14 52721.10 88888.00 2006-11-28 02:40:01.905 332 18174.80 79.09 52721.04 88888.00 2006-11-28 02:40:02.405 332 18174.80 79.09 52721.10 88888.00 2006-11-28 02:40:02.905 332 18174.87 79.19 52721.08 88888.00 2006-11-28 02:40:03.405 332 18174.87 79.24 52721.04 88888.00 2006-11-28 02:40:03.905 332 18174.79 79.24 52721.05 88888.00 2006-11-28 02:40:04.405 332 18174.76 79.21 52720.98 88888.00 2006-11-28 02:40:04.905 332 18174.77 79.08 52720.93 88888.00 2006-11-28 02:40:05.405 332 18174.65 79.04 52720.93 88888.00 2006-11-28 02:40:05.905 332 18174.72 79.01 52720.99 88888.00 2006-11-28 02:40:06.405 332 18174.57 79.04 52721.05 88888.00 2006-11-28 02:40:06.905 332 18174.61 79.08 52721.03 88888.00 2006-11-28 02:40:07.405 332 18174.67 79.12 52721.05 88888.00 2006-11-28 02:40:07.905 332 18174.69 79.10 52721.14 88888.00 2006-11-28 02:40:08.405 332 18174.75 79.10 52721.12 88888.00 2006-11-28 02:40:08.905 332 18174.70 79.16 52721.12 88888.00 2006-11-28 02:40:09.405 332 18174.66 79.11 52721.29 88888.00 2006-11-28 02:40:09.905 332 18174.70 79.09 52721.10 88888.00 2006-11-28 02:40:10.405 332 18174.69 79.09 52720.99 88888.00 2006-11-28 02:40:10.905 332 18174.65 79.11 52721.06 88888.00 2006-11-28 02:40:11.405 332 18174.50 79.14 52721.06 88888.00 2006-11-28 02:40:11.905 332 18174.45 79.13 52721.04 88888.00 2006-11-28 02:40:12.405 332 18174.37 79.12 52721.15 88888.00 2006-11-28 02:40:12.905 332 18174.36 79.13 52721.06 88888.00 2006-11-28 02:40:13.405 332 18174.33 79.16 52721.00 88888.00 2006-11-28 02:40:13.905 332 18174.49 79.19 52720.98 88888.00 2006-11-28 02:40:14.405 332 18174.40 79.21 52721.10 88888.00 2006-11-28 02:40:14.905 332 18174.51 79.17 52721.10 88888.00 2006-11-28 02:40:15.405 332 18174.38 79.17 52720.98 88888.00 2006-11-28 02:40:15.905 332 18174.32 79.13 52720.91 88888.00 2006-11-28 02:40:16.405 332 18174.32 79.17 52720.86 88888.00 2006-11-28 02:40:16.905 332 18174.50 79.22 52720.92 88888.00 2006-11-28 02:40:17.405 332 18174.68 79.16 52720.99 88888.00 2006-11-28 02:40:17.905 332 18174.70 79.15 52721.05 88888.00 2006-11-28 02:40:18.405 332 18174.69 79.18 52720.99 88888.00 2006-11-28 02:40:18.905 332 18174.71 79.19 52720.99 88888.00 2006-11-28 02:40:19.405 332 18174.71 79.19 52721.12 88888.00 2006-11-28 02:40:19.905 332 18174.72 79.13 52721.17 88888.00 2006-11-28 02:40:20.405 332 18174.62 79.09 52721.18 88888.00 2006-11-28 02:40:20.905 332 18174.58 79.10 52721.16 88888.00 2006-11-28 02:40:21.405 332 18174.53 79.15 52721.11 88888.00 2006-11-28 02:40:21.905 332 18174.66 79.20 52721.03 88888.00 2006-11-28 02:40:22.405 332 18174.68 79.17 52720.96 88888.00 2006-11-28 02:40:22.905 332 18174.55 79.25 52720.97 88888.00 2006-11-28 02:40:23.405 332 18174.47 79.17 52721.16 88888.00 2006-11-28 02:40:23.905 332 18174.34 79.09 52721.21 88888.00 2006-11-28 02:40:24.405 332 18174.29 79.06 52721.28 88888.00 2006-11-28 02:40:24.905 332 18174.34 79.05 52721.33 88888.00 2006-11-28 02:40:25.405 332 18174.32 79.03 52721.26 88888.00 2006-11-28 02:40:25.905 332 18174.23 79.05 52721.19 88888.00 2006-11-28 02:40:26.405 332 18174.23 79.13 52721.27 88888.00 2006-11-28 02:40:26.905 332 18174.16 79.16 52721.42 88888.00 2006-11-28 02:40:27.405 332 18174.14 79.10 52721.31 88888.00 2006-11-28 02:40:27.905 332 18174.26 78.98 52721.23 88888.00 2006-11-28 02:40:28.405 332 18174.36 79.04 52721.22 88888.00 2006-11-28 02:40:28.905 332 18174.54 79.06 52721.15 88888.00 2006-11-28 02:40:29.405 332 18174.73 78.97 52721.16 88888.00 2006-11-28 02:40:29.905 332 18174.59 78.98 52721.18 88888.00 2006-11-28 02:40:30.405 332 18174.38 79.01 52721.34 88888.00 2006-11-28 02:40:30.905 332 18174.46 79.01 52721.34 88888.00 2006-11-28 02:40:31.405 332 18174.35 78.97 52721.27 88888.00 2006-11-28 02:40:31.905 332 18174.41 78.98 52721.21 88888.00 2006-11-28 02:40:32.405 332 18174.35 78.99 52721.03 88888.00 2006-11-28 02:40:32.905 332 18174.39 79.04 52721.14 88888.00 2006-11-28 02:40:33.405 332 18174.34 79.04 52721.10 88888.00 2006-11-28 02:40:33.905 332 18174.24 79.05 52721.14 88888.00 2006-11-28 02:40:34.405 332 18174.32 79.08 52721.27 88888.00 2006-11-28 02:40:34.905 332 18174.39 79.09 52721.29 88888.00 2006-11-28 02:40:35.405 332 18174.43 79.11 52721.18 88888.00 2006-11-28 02:40:35.905 332 18174.36 79.13 52721.18 88888.00 2006-11-28 02:40:36.405 332 18174.40 79.11 52721.06 88888.00 2006-11-28 02:40:36.905 332 18174.34 79.08 52721.02 88888.00 2006-11-28 02:40:37.405 332 18174.16 79.09 52721.06 88888.00 2006-11-28 02:40:37.905 332 18174.37 79.07 52721.04 88888.00 2006-11-28 02:40:38.405 332 18174.35 79.04 52721.12 88888.00 2006-11-28 02:40:38.905 332 18174.39 79.04 52721.17 88888.00 2006-11-28 02:40:39.405 332 18174.30 79.09 52721.21 88888.00 2006-11-28 02:40:39.905 332 18174.19 79.09 52721.19 88888.00 2006-11-28 02:40:40.405 332 18174.11 79.08 52721.19 88888.00 2006-11-28 02:40:40.905 332 18174.11 79.08 52721.23 88888.00 2006-11-28 02:40:41.405 332 18174.22 79.10 52721.22 88888.00 2006-11-28 02:40:41.905 332 18174.26 79.09 52721.26 88888.00 2006-11-28 02:40:42.405 332 18174.18 79.08 52721.20 88888.00 2006-11-28 02:40:42.905 332 18174.15 79.10 52721.25 88888.00 2006-11-28 02:40:43.405 332 18174.17 79.12 52721.17 88888.00 2006-11-28 02:40:43.905 332 18174.24 79.15 52721.20 88888.00 2006-11-28 02:40:44.405 332 18174.29 79.10 52721.16 88888.00 2006-11-28 02:40:44.905 332 18174.13 79.15 52721.03 88888.00 2006-11-28 02:40:45.405 332 18174.05 79.19 52720.94 88888.00 2006-11-28 02:40:45.905 332 18174.10 79.16 52720.91 88888.00 2006-11-28 02:40:46.405 332 18174.07 79.15 52720.86 88888.00 2006-11-28 02:40:46.905 332 18174.11 79.11 52720.83 88888.00 2006-11-28 02:40:47.405 332 18174.12 79.11 52720.84 88888.00 2006-11-28 02:40:47.905 332 18174.11 79.11 52720.97 88888.00 2006-11-28 02:40:48.405 332 18174.02 79.16 52720.96 88888.00 2006-11-28 02:40:48.905 332 18174.08 79.19 52720.92 88888.00 2006-11-28 02:40:49.405 332 18174.28 79.14 52720.93 88888.00 2006-11-28 02:40:49.905 332 18174.36 79.09 52721.00 88888.00 2006-11-28 02:40:50.405 332 18174.32 79.06 52721.09 88888.00 2006-11-28 02:40:50.905 332 18174.11 79.06 52721.11 88888.00 2006-11-28 02:40:51.405 332 18174.02 79.08 52721.08 88888.00 2006-11-28 02:40:51.905 332 18174.08 79.07 52721.17 88888.00 2006-11-28 02:40:52.405 332 18174.16 79.01 52721.17 88888.00 2006-11-28 02:40:52.905 332 18174.28 79.03 52721.10 88888.00 2006-11-28 02:40:53.405 332 18174.17 79.08 52721.06 88888.00 2006-11-28 02:40:53.905 332 18173.95 79.08 52721.12 88888.00 2006-11-28 02:40:54.405 332 18174.17 79.04 52721.27 88888.00 2006-11-28 02:40:54.905 332 18174.43 79.00 52721.22 88888.00 2006-11-28 02:40:55.405 332 18174.41 78.99 52721.23 88888.00 2006-11-28 02:40:55.905 332 18174.44 79.02 52721.10 88888.00 2006-11-28 02:40:56.405 332 18174.45 79.04 52720.99 88888.00 2006-11-28 02:40:56.905 332 18174.36 78.97 52721.04 88888.00 2006-11-28 02:40:57.405 332 18174.29 78.94 52721.08 88888.00 2006-11-28 02:40:57.905 332 18174.32 78.96 52721.08 88888.00 2006-11-28 02:40:58.405 332 18174.40 79.00 52721.11 88888.00 2006-11-28 02:40:58.905 332 18174.36 78.98 52721.22 88888.00 2006-11-28 02:40:59.405 332 18174.41 78.94 52721.22 88888.00 2006-11-28 02:40:59.905 332 18174.43 78.92 52721.11 88888.00 2006-11-28 02:41:00.405 332 18174.39 78.91 52721.06 88888.00 2006-11-28 02:41:00.905 332 18174.34 78.92 52721.02 88888.00 2006-11-28 02:41:01.405 332 18174.35 78.98 52721.03 88888.00 2006-11-28 02:41:01.905 332 18174.49 78.94 52721.14 88888.00 2006-11-28 02:41:02.405 332 18174.39 78.89 52721.30 88888.00 2006-11-28 02:41:02.905 332 18174.30 78.95 52721.16 88888.00 2006-11-28 02:41:03.405 332 18174.30 78.99 52721.10 88888.00 2006-11-28 02:41:03.905 332 18174.40 79.12 52720.98 88888.00 2006-11-28 02:41:04.405 332 18174.38 79.11 52720.94 88888.00 2006-11-28 02:41:04.905 332 18174.34 79.07 52720.94 88888.00 2006-11-28 02:41:05.405 332 18174.30 79.07 52720.92 88888.00 2006-11-28 02:41:05.905 332 18174.28 79.03 52720.82 88888.00 2006-11-28 02:41:06.405 332 18174.32 79.04 52720.87 88888.00 2006-11-28 02:41:06.905 332 18174.38 79.06 52720.91 88888.00 2006-11-28 02:41:07.405 332 18174.34 79.00 52720.86 88888.00 2006-11-28 02:41:07.905 332 18174.43 78.95 52720.91 88888.00 2006-11-28 02:41:08.405 332 18174.49 78.96 52721.00 88888.00 2006-11-28 02:41:08.905 332 18174.40 78.91 52720.94 88888.00 2006-11-28 02:41:09.405 332 18174.39 78.94 52720.85 88888.00 2006-11-28 02:41:09.905 332 18174.36 79.00 52720.89 88888.00 2006-11-28 02:41:10.405 332 18174.33 78.90 52720.97 88888.00 2006-11-28 02:41:10.905 332 18174.17 78.97 52721.06 88888.00 2006-11-28 02:41:11.405 332 18174.05 79.04 52721.04 88888.00 2006-11-28 02:41:11.905 332 18174.04 78.96 52721.07 88888.00 2006-11-28 02:41:12.405 332 18174.00 78.92 52721.08 88888.00 2006-11-28 02:41:12.905 332 18174.00 78.87 52721.00 88888.00 2006-11-28 02:41:13.405 332 18174.05 78.85 52721.00 88888.00 2006-11-28 02:41:13.905 332 18174.13 78.85 52721.03 88888.00 2006-11-28 02:41:14.405 332 18174.08 78.83 52721.00 88888.00 2006-11-28 02:41:14.905 332 18174.03 78.79 52721.14 88888.00 2006-11-28 02:41:15.405 332 18174.02 78.79 52721.06 88888.00 2006-11-28 02:41:15.905 332 18174.14 78.85 52720.96 88888.00 2006-11-28 02:41:16.405 332 18174.15 78.83 52720.99 88888.00 2006-11-28 02:41:16.905 332 18174.07 78.84 52721.04 88888.00 2006-11-28 02:41:17.405 332 18174.15 78.90 52721.16 88888.00 2006-11-28 02:41:17.905 332 18174.26 78.96 52721.23 88888.00 2006-11-28 02:41:18.405 332 18174.33 78.85 52721.16 88888.00 2006-11-28 02:41:18.905 332 18174.35 78.85 52721.18 88888.00 2006-11-28 02:41:19.405 332 18174.29 78.85 52721.25 88888.00 2006-11-28 02:41:19.905 332 18174.30 78.86 52721.30 88888.00 2006-11-28 02:41:20.405 332 18174.40 78.91 52721.28 88888.00 2006-11-28 02:41:20.905 332 18174.32 78.85 52721.28 88888.00 2006-11-28 02:41:21.405 332 18174.27 78.81 52721.29 88888.00 2006-11-28 02:41:21.905 332 18174.30 78.86 52721.25 88888.00 2006-11-28 02:41:22.405 332 18174.34 78.85 52721.26 88888.00 2006-11-28 02:41:22.905 332 18174.38 78.81 52721.27 88888.00 2006-11-28 02:41:23.405 332 18174.32 78.82 52721.11 88888.00 2006-11-28 02:41:23.905 332 18174.33 78.88 52721.05 88888.00 2006-11-28 02:41:24.405 332 18174.34 78.90 52721.03 88888.00 2006-11-28 02:41:24.905 332 18174.33 78.91 52720.96 88888.00 2006-11-28 02:41:25.405 332 18174.41 78.86 52720.97 88888.00 2006-11-28 02:41:25.905 332 18174.37 78.87 52721.10 88888.00 2006-11-28 02:41:26.405 332 18174.29 78.89 52721.07 88888.00 2006-11-28 02:41:26.905 332 18174.24 78.90 52721.10 88888.00 2006-11-28 02:41:27.405 332 18174.25 78.85 52721.11 88888.00 2006-11-28 02:41:27.905 332 18174.28 78.80 52721.10 88888.00 2006-11-28 02:41:28.405 332 18174.30 78.85 52721.07 88888.00 2006-11-28 02:41:28.905 332 18174.26 78.82 52721.14 88888.00 2006-11-28 02:41:29.405 332 18174.33 78.89 52721.12 88888.00 2006-11-28 02:41:29.905 332 18174.32 78.92 52721.08 88888.00 2006-11-28 02:41:30.405 332 18174.35 78.94 52721.04 88888.00 2006-11-28 02:41:30.905 332 18174.26 78.89 52721.04 88888.00 2006-11-28 02:41:31.405 332 18174.16 78.86 52721.02 88888.00 2006-11-28 02:41:31.905 332 18174.08 78.79 52720.98 88888.00 2006-11-28 02:41:32.405 332 18174.13 78.77 52721.05 88888.00 2006-11-28 02:41:32.905 332 18174.18 78.81 52721.02 88888.00 2006-11-28 02:41:33.405 332 18174.18 78.79 52721.02 88888.00 2006-11-28 02:41:33.905 332 18174.23 78.79 52721.18 88888.00 2006-11-28 02:41:34.405 332 18174.21 78.75 52721.32 88888.00 2006-11-28 02:41:34.905 332 18174.19 78.78 52721.26 88888.00 2006-11-28 02:41:35.405 332 18174.17 78.85 52721.31 88888.00 2006-11-28 02:41:35.905 332 18174.11 78.78 52721.32 88888.00 2006-11-28 02:41:36.405 332 18174.14 78.77 52721.26 88888.00 2006-11-28 02:41:36.905 332 18174.16 78.79 52721.26 88888.00 2006-11-28 02:41:37.405 332 18174.17 78.80 52721.29 88888.00 2006-11-28 02:41:37.905 332 18174.14 78.84 52721.16 88888.00 2006-11-28 02:41:38.405 332 18174.01 78.85 52721.09 88888.00 2006-11-28 02:41:38.905 332 18174.02 78.73 52721.17 88888.00 2006-11-28 02:41:39.405 332 18173.93 78.75 52721.18 88888.00 2006-11-28 02:41:39.905 332 18173.96 78.75 52721.22 88888.00 2006-11-28 02:41:40.405 332 18174.07 78.82 52721.11 88888.00 2006-11-28 02:41:40.905 332 18174.15 78.88 52721.09 88888.00 2006-11-28 02:41:41.405 332 18174.23 78.79 52721.11 88888.00 2006-11-28 02:41:41.905 332 18174.36 78.80 52721.21 88888.00 2006-11-28 02:41:42.405 332 18174.19 78.79 52721.28 88888.00 2006-11-28 02:41:42.905 332 18174.11 78.79 52721.20 88888.00 2006-11-28 02:41:43.405 332 18174.25 78.79 52721.08 88888.00 2006-11-28 02:41:43.905 332 18174.17 78.87 52721.14 88888.00 2006-11-28 02:41:44.405 332 18174.05 78.84 52721.16 88888.00 2006-11-28 02:41:44.905 332 18174.14 78.78 52721.05 88888.00 2006-11-28 02:41:45.405 332 18174.23 78.78 52721.11 88888.00 2006-11-28 02:41:45.905 332 18174.27 78.77 52721.08 88888.00 2006-11-28 02:41:46.405 332 18174.24 78.78 52721.11 88888.00 2006-11-28 02:41:46.905 332 18174.15 78.78 52721.17 88888.00 2006-11-28 02:41:47.405 332 18174.05 78.78 52721.05 88888.00 2006-11-28 02:41:47.905 332 18174.10 78.75 52721.08 88888.00 2006-11-28 02:41:48.405 332 18174.06 78.76 52721.03 88888.00 2006-11-28 02:41:48.905 332 18174.04 78.73 52721.02 88888.00 2006-11-28 02:41:49.405 332 18174.11 78.75 52721.06 88888.00 2006-11-28 02:41:49.905 332 18174.15 78.78 52721.14 88888.00 2006-11-28 02:41:50.405 332 18174.15 78.87 52721.18 88888.00 2006-11-28 02:41:50.905 332 18174.32 78.85 52721.33 88888.00 2006-11-28 02:41:51.405 332 18174.37 78.73 52721.19 88888.00 2006-11-28 02:41:51.905 332 18174.32 78.66 52721.02 88888.00 2006-11-28 02:41:52.405 332 18174.27 78.70 52720.94 88888.00 2006-11-28 02:41:52.905 332 18174.30 78.67 52721.14 88888.00 2006-11-28 02:41:53.405 332 18174.29 78.66 52721.12 88888.00 2006-11-28 02:41:53.905 332 18174.26 78.75 52721.08 88888.00 2006-11-28 02:41:54.405 332 18174.32 78.72 52721.06 88888.00 2006-11-28 02:41:54.905 332 18174.43 78.75 52721.03 88888.00 2006-11-28 02:41:55.405 332 18174.33 78.79 52720.99 88888.00 2006-11-28 02:41:55.905 332 18174.21 78.73 52720.95 88888.00 2006-11-28 02:41:56.405 332 18174.23 78.71 52721.03 88888.00 2006-11-28 02:41:56.905 332 18174.14 78.68 52721.07 88888.00 2006-11-28 02:41:57.405 332 18174.06 78.73 52721.17 88888.00 2006-11-28 02:41:57.905 332 18174.11 78.84 52721.14 88888.00 2006-11-28 02:41:58.405 332 18174.12 78.79 52721.07 88888.00 2006-11-28 02:41:58.905 332 18174.14 78.78 52721.07 88888.00 2006-11-28 02:41:59.405 332 18174.06 78.84 52721.20 88888.00 2006-11-28 02:41:59.905 332 18174.26 78.89 52721.29 88888.00 2006-11-28 02:42:00.405 332 18174.29 78.88 52721.33 88888.00 2006-11-28 02:42:00.905 332 18174.24 78.84 52721.27 88888.00 2006-11-28 02:42:01.405 332 18174.24 78.82 52721.17 88888.00 2006-11-28 02:42:01.905 332 18174.28 78.77 52721.20 88888.00 2006-11-28 02:42:02.405 332 18174.16 78.75 52721.29 88888.00 2006-11-28 02:42:02.905 332 18174.08 78.73 52721.28 88888.00 2006-11-28 02:42:03.405 332 18174.16 78.76 52721.31 88888.00 2006-11-28 02:42:03.905 332 18174.23 78.83 52721.29 88888.00 2006-11-28 02:42:04.405 332 18174.12 78.80 52721.19 88888.00 2006-11-28 02:42:04.905 332 18174.01 78.75 52721.20 88888.00 2006-11-28 02:42:05.405 332 18174.08 78.72 52721.14 88888.00 2006-11-28 02:42:05.905 332 18174.14 78.85 52721.09 88888.00 2006-11-28 02:42:06.405 332 18174.16 78.82 52721.16 88888.00 2006-11-28 02:42:06.905 332 18174.16 78.81 52721.16 88888.00 2006-11-28 02:42:07.405 332 18174.10 78.76 52721.07 88888.00 2006-11-28 02:42:07.905 332 18174.19 78.69 52721.11 88888.00 2006-11-28 02:42:08.405 332 18174.14 78.70 52721.07 88888.00 2006-11-28 02:42:08.905 332 18174.17 78.72 52721.14 88888.00 2006-11-28 02:42:09.405 332 18174.13 78.70 52721.21 88888.00 2006-11-28 02:42:09.905 332 18174.14 78.77 52721.22 88888.00 2006-11-28 02:42:10.405 332 18174.23 78.78 52721.25 88888.00 2006-11-28 02:42:10.905 332 18174.11 78.73 52721.20 88888.00 2006-11-28 02:42:11.405 332 18174.10 78.71 52721.15 88888.00 2006-11-28 02:42:11.905 332 18174.12 78.70 52721.10 88888.00 2006-11-28 02:42:12.405 332 18173.96 78.65 52721.09 88888.00 2006-11-28 02:42:12.905 332 18173.81 78.62 52721.05 88888.00 2006-11-28 02:42:13.405 332 18173.85 78.67 52720.92 88888.00 2006-11-28 02:42:13.905 332 18173.90 78.64 52720.94 88888.00 2006-11-28 02:42:14.405 332 18173.81 78.67 52721.00 88888.00 2006-11-28 02:42:14.905 332 18173.93 78.77 52720.92 88888.00 2006-11-28 02:42:15.405 332 18174.05 78.82 52720.92 88888.00 2006-11-28 02:42:15.905 332 18174.00 78.69 52720.97 88888.00 2006-11-28 02:42:16.405 332 18173.88 78.67 52721.06 88888.00 2006-11-28 02:42:16.905 332 18173.73 78.69 52721.16 88888.00 2006-11-28 02:42:17.405 332 18173.75 78.71 52721.17 88888.00 2006-11-28 02:42:17.905 332 18173.64 78.66 52721.10 88888.00 2006-11-28 02:42:18.405 332 18173.75 78.68 52721.10 88888.00 2006-11-28 02:42:18.905 332 18173.90 78.68 52721.07 88888.00 2006-11-28 02:42:19.405 332 18173.92 78.64 52721.02 88888.00 2006-11-28 02:42:19.905 332 18174.13 78.68 52720.95 88888.00 2006-11-28 02:42:20.405 332 18173.85 78.75 52721.02 88888.00 2006-11-28 02:42:20.905 332 18173.70 78.77 52721.07 88888.00 2006-11-28 02:42:21.405 332 18173.68 78.74 52721.11 88888.00 2006-11-28 02:42:21.905 332 18173.75 78.69 52721.16 88888.00 2006-11-28 02:42:22.405 332 18173.80 78.68 52721.04 88888.00 2006-11-28 02:42:22.905 332 18173.85 78.70 52721.00 88888.00 2006-11-28 02:42:23.405 332 18174.06 78.72 52720.97 88888.00 2006-11-28 02:42:23.905 332 18174.03 78.64 52721.04 88888.00 2006-11-28 02:42:24.405 332 18174.04 78.62 52721.10 88888.00 2006-11-28 02:42:24.905 332 18174.05 78.61 52721.18 88888.00 2006-11-28 02:42:25.405 332 18174.11 78.67 52721.21 88888.00 2006-11-28 02:42:25.905 332 18173.93 78.64 52721.14 88888.00 2006-11-28 02:42:26.405 332 18173.74 78.58 52721.11 88888.00 2006-11-28 02:42:26.905 332 18173.78 78.61 52721.03 88888.00 2006-11-28 02:42:27.405 332 18173.82 78.56 52720.98 88888.00 2006-11-28 02:42:27.905 332 18173.79 78.55 52720.94 88888.00 2006-11-28 02:42:28.405 332 18173.91 78.61 52720.96 88888.00 2006-11-28 02:42:28.905 332 18173.94 78.67 52721.07 88888.00 2006-11-28 02:42:29.405 332 18173.89 78.72 52720.99 88888.00 2006-11-28 02:42:29.905 332 18173.80 78.70 52721.06 88888.00 2006-11-28 02:42:30.405 332 18173.80 78.70 52721.17 88888.00 2006-11-28 02:42:30.905 332 18173.79 78.71 52721.18 88888.00 2006-11-28 02:42:31.405 332 18173.81 78.77 52721.16 88888.00 2006-11-28 02:42:31.905 332 18174.10 78.77 52721.10 88888.00 2006-11-28 02:42:32.405 332 18174.12 78.72 52721.03 88888.00 2006-11-28 02:42:32.905 332 18174.06 78.72 52720.91 88888.00 2006-11-28 02:42:33.405 332 18173.99 78.74 52720.99 88888.00 2006-11-28 02:42:33.905 332 18173.89 78.75 52721.08 88888.00 2006-11-28 02:42:34.405 332 18173.86 78.71 52721.15 88888.00 2006-11-28 02:42:34.905 332 18173.85 78.64 52721.19 88888.00 2006-11-28 02:42:35.405 332 18173.86 78.70 52721.14 88888.00 2006-11-28 02:42:35.905 332 18174.02 78.82 52721.07 88888.00 2006-11-28 02:42:36.405 332 18173.91 78.77 52721.09 88888.00 2006-11-28 02:42:36.905 332 18173.83 78.73 52721.19 88888.00 2006-11-28 02:42:37.405 332 18173.90 78.74 52721.26 88888.00 2006-11-28 02:42:37.905 332 18173.92 78.79 52721.07 88888.00 2006-11-28 02:42:38.405 332 18173.94 78.77 52720.93 88888.00 2006-11-28 02:42:38.905 332 18173.96 78.67 52720.97 88888.00 2006-11-28 02:42:39.405 332 18173.89 78.69 52721.05 88888.00 2006-11-28 02:42:39.905 332 18173.93 78.73 52721.08 88888.00 2006-11-28 02:42:40.405 332 18174.05 78.73 52720.99 88888.00 2006-11-28 02:42:40.905 332 18173.96 78.70 52720.95 88888.00 2006-11-28 02:42:41.405 332 18173.95 78.76 52720.93 88888.00 2006-11-28 02:42:41.905 332 18173.86 78.76 52720.86 88888.00 2006-11-28 02:42:42.405 332 18173.92 78.68 52720.82 88888.00 2006-11-28 02:42:42.905 332 18173.95 78.65 52720.75 88888.00 2006-11-28 02:42:43.405 332 18173.93 78.70 52720.88 88888.00 2006-11-28 02:42:43.905 332 18173.92 78.70 52720.97 88888.00 2006-11-28 02:42:44.405 332 18173.81 78.69 52721.04 88888.00 2006-11-28 02:42:44.905 332 18173.80 78.63 52721.34 88888.00 2006-11-28 02:42:45.405 332 18173.86 78.63 52721.12 88888.00 2006-11-28 02:42:45.905 332 18174.10 78.66 52721.04 88888.00 2006-11-28 02:42:46.405 332 18173.96 78.73 52721.04 88888.00 2006-11-28 02:42:46.905 332 18173.97 78.68 52721.17 88888.00 2006-11-28 02:42:47.405 332 18173.88 78.62 52721.12 88888.00 2006-11-28 02:42:47.905 332 18173.78 78.53 52721.05 88888.00 2006-11-28 02:42:48.405 332 18173.81 78.53 52721.02 88888.00 2006-11-28 02:42:48.905 332 18174.07 78.59 52720.98 88888.00 2006-11-28 02:42:49.405 332 18173.91 78.65 52720.93 88888.00 2006-11-28 02:42:49.905 332 18173.86 78.63 52721.02 88888.00 2006-11-28 02:42:50.405 332 18173.83 78.65 52721.16 88888.00 2006-11-28 02:42:50.905 332 18173.84 78.68 52721.31 88888.00 2006-11-28 02:42:51.405 332 18173.81 78.73 52721.37 88888.00 2006-11-28 02:42:51.905 332 18173.86 78.72 52721.22 88888.00 2006-11-28 02:42:52.405 332 18173.91 78.76 52721.17 88888.00 2006-11-28 02:42:52.905 332 18174.00 78.75 52721.20 88888.00 2006-11-28 02:42:53.405 332 18173.95 78.77 52721.15 88888.00 2006-11-28 02:42:53.905 332 18173.88 78.76 52721.08 88888.00 2006-11-28 02:42:54.405 332 18173.83 78.75 52721.02 88888.00 2006-11-28 02:42:54.905 332 18173.78 78.73 52721.09 88888.00 2006-11-28 02:42:55.405 332 18173.83 78.68 52721.09 88888.00 2006-11-28 02:42:55.905 332 18173.82 78.69 52721.08 88888.00 2006-11-28 02:42:56.405 332 18173.72 78.78 52721.11 88888.00 2006-11-28 02:42:56.905 332 18173.70 78.77 52721.14 88888.00 2006-11-28 02:42:57.405 332 18173.79 78.72 52721.14 88888.00 2006-11-28 02:42:57.905 332 18173.82 78.69 52721.16 88888.00 2006-11-28 02:42:58.405 332 18173.92 78.70 52721.19 88888.00 2006-11-28 02:42:58.905 332 18173.83 78.68 52721.21 88888.00 2006-11-28 02:42:59.405 332 18173.82 78.73 52721.19 88888.00 2006-11-28 02:42:59.905 332 18173.92 78.78 52721.07 88888.00 2006-11-28 02:43:00.405 332 18173.99 78.80 52721.08 88888.00 2006-11-28 02:43:00.905 332 18173.95 78.75 52721.19 88888.00 2006-11-28 02:43:01.405 332 18173.89 78.74 52721.15 88888.00 2006-11-28 02:43:01.905 332 18173.85 78.84 52721.09 88888.00 2006-11-28 02:43:02.405 332 18173.95 78.81 52721.00 88888.00 2006-11-28 02:43:02.905 332 18173.91 78.79 52721.10 88888.00 2006-11-28 02:43:03.405 332 18173.82 78.77 52721.43 88888.00 2006-11-28 02:43:03.905 332 18173.88 78.80 52721.46 88888.00 2006-11-28 02:43:04.405 332 18174.03 78.83 52721.53 88888.00 2006-11-28 02:43:04.905 332 18173.96 78.92 52721.56 88888.00 2006-11-28 02:43:05.405 332 18174.08 78.90 52721.51 88888.00 2006-11-28 02:43:05.905 332 18174.22 78.94 52721.51 88888.00 2006-11-28 02:43:06.405 332 18174.08 78.89 52721.61 88888.00 2006-11-28 02:43:06.905 332 18174.01 78.78 52721.68 88888.00 2006-11-28 02:43:07.405 332 18173.91 78.77 52721.65 88888.00 2006-11-28 02:43:07.905 332 18173.79 78.79 52721.57 88888.00 2006-11-28 02:43:08.405 332 18173.84 78.67 52721.66 88888.00 2006-11-28 02:43:08.905 332 18173.89 78.67 52721.56 88888.00 2006-11-28 02:43:09.405 332 18173.85 78.67 52721.58 88888.00 2006-11-28 02:43:09.905 332 18173.88 78.62 52721.56 88888.00 2006-11-28 02:43:10.405 332 18173.95 78.59 52721.53 88888.00 2006-11-28 02:43:10.905 332 18173.95 78.64 52721.57 88888.00 2006-11-28 02:43:11.405 332 18174.02 78.69 52721.53 88888.00 2006-11-28 02:43:11.905 332 18174.03 78.67 52721.47 88888.00 2006-11-28 02:43:12.405 332 18174.00 78.61 52721.52 88888.00 2006-11-28 02:43:12.905 332 18173.88 78.56 52721.46 88888.00 2006-11-28 02:43:13.405 332 18173.95 78.57 52721.50 88888.00 2006-11-28 02:43:13.905 332 18173.94 78.63 52721.50 88888.00 2006-11-28 02:43:14.405 332 18174.15 78.75 52721.51 88888.00 2006-11-28 02:43:14.905 332 18174.24 78.71 52721.62 88888.00 2006-11-28 02:43:15.405 332 18173.90 78.62 52721.53 88888.00 2006-11-28 02:43:15.905 332 18173.94 78.61 52721.39 88888.00 2006-11-28 02:43:16.405 332 18174.01 78.63 52721.43 88888.00 2006-11-28 02:43:16.905 332 18174.04 78.73 52721.37 88888.00 2006-11-28 02:43:17.405 332 18173.90 78.71 52721.40 88888.00 2006-11-28 02:43:17.905 332 18173.89 78.63 52721.35 88888.00 2006-11-28 02:43:18.405 332 18173.96 78.72 52721.44 88888.00 2006-11-28 02:43:18.905 332 18174.13 78.79 52721.58 88888.00 2006-11-28 02:43:19.405 332 18173.96 78.77 52721.60 88888.00 2006-11-28 02:43:19.905 332 18173.85 78.77 52721.53 88888.00 2006-11-28 02:43:20.405 332 18173.81 78.72 52721.46 88888.00 2006-11-28 02:43:20.905 332 18173.88 78.71 52721.49 88888.00 2006-11-28 02:43:21.405 332 18173.83 78.69 52721.52 88888.00 2006-11-28 02:43:21.905 332 18173.80 78.66 52721.49 88888.00 2006-11-28 02:43:22.405 332 18173.91 78.66 52721.52 88888.00 2006-11-28 02:43:22.905 332 18173.95 78.63 52721.47 88888.00 2006-11-28 02:43:23.405 332 18173.82 78.62 52721.54 88888.00 2006-11-28 02:43:23.905 332 18173.84 78.67 52721.47 88888.00 2006-11-28 02:43:24.405 332 18173.79 78.64 52721.39 88888.00 2006-11-28 02:43:24.905 332 18173.81 78.53 52721.43 88888.00 2006-11-28 02:43:25.405 332 18173.96 78.48 52721.43 88888.00 2006-11-28 02:43:25.905 332 18174.16 78.53 52721.42 88888.00 2006-11-28 02:43:26.405 332 18174.02 78.52 52721.50 88888.00 2006-11-28 02:43:26.905 332 18173.86 78.54 52721.43 88888.00 2006-11-28 02:43:27.405 332 18173.83 78.58 52721.45 88888.00 2006-11-28 02:43:27.905 332 18173.83 78.52 52721.54 88888.00 2006-11-28 02:43:28.405 332 18173.79 78.53 52721.53 88888.00 2006-11-28 02:43:28.905 332 18173.88 78.54 52721.50 88888.00 2006-11-28 02:43:29.405 332 18173.92 78.57 52721.44 88888.00 2006-11-28 02:43:29.905 332 18173.97 78.62 52721.32 88888.00 2006-11-28 02:43:30.405 332 18173.97 78.64 52721.30 88888.00 2006-11-28 02:43:30.905 332 18174.01 78.59 52721.43 88888.00 2006-11-28 02:43:31.405 332 18173.93 78.50 52721.34 88888.00 2006-11-28 02:43:31.905 332 18173.86 78.46 52721.38 88888.00 2006-11-28 02:43:32.405 332 18173.91 78.57 52721.37 88888.00 2006-11-28 02:43:32.905 332 18174.01 78.59 52721.42 88888.00 2006-11-28 02:43:33.405 332 18173.86 78.49 52721.51 88888.00 2006-11-28 02:43:33.905 332 18173.79 78.55 52721.46 88888.00 2006-11-28 02:43:34.405 332 18173.83 78.55 52721.49 88888.00 2006-11-28 02:43:34.905 332 18173.84 78.58 52721.46 88888.00 2006-11-28 02:43:35.405 332 18173.85 78.62 52721.49 88888.00 2006-11-28 02:43:35.905 332 18173.94 78.57 52721.42 88888.00 2006-11-28 02:43:36.405 332 18174.15 78.62 52721.41 88888.00 2006-11-28 02:43:36.905 332 18173.92 78.63 52721.47 88888.00 2006-11-28 02:43:37.405 332 18173.94 78.54 52721.44 88888.00 2006-11-28 02:43:37.905 332 18173.86 78.45 52721.49 88888.00 2006-11-28 02:43:38.405 332 18173.86 78.46 52721.42 88888.00 2006-11-28 02:43:38.905 332 18173.81 78.48 52721.37 88888.00 2006-11-28 02:43:39.405 332 18173.85 78.52 52721.40 88888.00 2006-11-28 02:43:39.905 332 18173.91 78.47 52721.35 88888.00 2006-11-28 02:43:40.405 332 18174.11 78.42 52721.40 88888.00 2006-11-28 02:43:40.905 332 18173.96 78.49 52721.43 88888.00 2006-11-28 02:43:41.405 332 18173.79 78.50 52721.34 88888.00 2006-11-28 02:43:41.905 332 18173.81 78.52 52721.31 88888.00 2006-11-28 02:43:42.405 332 18173.93 78.56 52721.35 88888.00 2006-11-28 02:43:42.905 332 18173.86 78.53 52721.34 88888.00 2006-11-28 02:43:43.405 332 18173.77 78.62 52721.37 88888.00 2006-11-28 02:43:43.905 332 18173.93 78.62 52721.50 88888.00 2006-11-28 02:43:44.405 332 18173.91 78.59 52721.53 88888.00 2006-11-28 02:43:44.905 332 18173.88 78.50 52721.57 88888.00 2006-11-28 02:43:45.405 332 18173.93 78.49 52721.43 88888.00 2006-11-28 02:43:45.905 332 18173.94 78.57 52721.42 88888.00 2006-11-28 02:43:46.405 332 18173.99 78.78 52721.52 88888.00 2006-11-28 02:43:46.905 332 18173.82 78.72 52721.61 88888.00 2006-11-28 02:43:47.405 332 18173.93 78.48 52721.63 88888.00 2006-11-28 02:43:47.905 332 18174.11 78.49 52721.66 88888.00 2006-11-28 02:43:48.405 332 18174.16 78.47 52721.65 88888.00 2006-11-28 02:43:48.905 332 18174.10 78.54 52721.70 88888.00 2006-11-28 02:43:49.405 332 18173.99 78.65 52721.69 88888.00 2006-11-28 02:43:49.905 332 18173.86 78.63 52721.67 88888.00 2006-11-28 02:43:50.405 332 18173.75 78.52 52721.69 88888.00 2006-11-28 02:43:50.905 332 18174.00 78.53 52721.73 88888.00 2006-11-28 02:43:51.405 332 18174.15 78.64 52721.84 88888.00 2006-11-28 02:43:51.905 332 18174.08 78.68 52721.88 88888.00 2006-11-28 02:43:52.405 332 18174.06 78.57 52721.84 88888.00 2006-11-28 02:43:52.905 332 18174.14 78.59 52721.70 88888.00 2006-11-28 02:43:53.405 332 18174.15 78.63 52721.65 88888.00 2006-11-28 02:43:53.905 332 18174.13 78.67 52721.62 88888.00 2006-11-28 02:43:54.405 332 18174.21 78.61 52721.62 88888.00 2006-11-28 02:43:54.905 332 18174.03 78.52 52721.56 88888.00 2006-11-28 02:43:55.405 332 18174.14 78.57 52721.61 88888.00 2006-11-28 02:43:55.905 332 18174.05 78.63 52721.58 88888.00 2006-11-28 02:43:56.405 332 18173.88 78.57 52721.53 88888.00 2006-11-28 02:43:56.905 332 18173.84 78.62 52721.57 88888.00 2006-11-28 02:43:57.405 332 18173.93 78.69 52721.57 88888.00 2006-11-28 02:43:57.905 332 18173.99 78.66 52721.50 88888.00 2006-11-28 02:43:58.405 332 18173.94 78.65 52721.50 88888.00 2006-11-28 02:43:58.905 332 18173.83 78.68 52721.47 88888.00 2006-11-28 02:43:59.405 332 18173.80 78.67 52721.50 88888.00 2006-11-28 02:43:59.905 332 18173.80 78.55 52721.54 88888.00 2006-11-28 02:44:00.405 332 18173.93 78.52 52721.52 88888.00 2006-11-28 02:44:00.905 332 18174.03 78.54 52721.55 88888.00 2006-11-28 02:44:01.405 332 18174.05 78.65 52721.70 88888.00 2006-11-28 02:44:01.905 332 18174.05 78.66 52721.85 88888.00 2006-11-28 02:44:02.405 332 18174.12 78.65 52721.76 88888.00 2006-11-28 02:44:02.905 332 18173.97 78.63 52721.67 88888.00 2006-11-28 02:44:03.405 332 18173.93 78.65 52721.81 88888.00 2006-11-28 02:44:03.905 332 18173.91 78.69 52721.84 88888.00 2006-11-28 02:44:04.405 332 18173.94 78.61 52721.79 88888.00 2006-11-28 02:44:04.905 332 18173.97 78.55 52721.68 88888.00 2006-11-28 02:44:05.405 332 18173.94 78.54 52721.68 88888.00 2006-11-28 02:44:05.905 332 18174.02 78.57 52721.70 88888.00 2006-11-28 02:44:06.405 332 18174.05 78.59 52721.70 88888.00 2006-11-28 02:44:06.905 332 18174.02 78.63 52721.67 88888.00 2006-11-28 02:44:07.405 332 18173.88 78.70 52721.61 88888.00 2006-11-28 02:44:07.905 332 18173.81 78.72 52721.68 88888.00 2006-11-28 02:44:08.405 332 18173.93 78.59 52721.64 88888.00 2006-11-28 02:44:08.905 332 18173.89 78.58 52721.57 88888.00 2006-11-28 02:44:09.405 332 18173.86 78.61 52721.65 88888.00 2006-11-28 02:44:09.905 332 18173.88 78.65 52721.69 88888.00 2006-11-28 02:44:10.405 332 18173.82 78.67 52721.62 88888.00 2006-11-28 02:44:10.905 332 18173.79 78.67 52721.70 88888.00 2006-11-28 02:44:11.405 332 18173.79 78.61 52721.70 88888.00 2006-11-28 02:44:11.905 332 18173.75 78.58 52721.69 88888.00 2006-11-28 02:44:12.405 332 18173.88 78.62 52721.70 88888.00 2006-11-28 02:44:12.905 332 18173.93 78.62 52721.69 88888.00 2006-11-28 02:44:13.405 332 18173.97 78.57 52721.79 88888.00 2006-11-28 02:44:13.905 332 18173.99 78.62 52721.70 88888.00 2006-11-28 02:44:14.405 332 18174.11 78.72 52721.63 88888.00 2006-11-28 02:44:14.905 332 18174.06 78.64 52721.74 88888.00 2006-11-28 02:44:15.405 332 18174.06 78.53 52721.86 88888.00 2006-11-28 02:44:15.905 332 18174.12 78.55 52721.83 88888.00 2006-11-28 02:44:16.405 332 18174.11 78.64 52721.78 88888.00 2006-11-28 02:44:16.905 332 18174.11 78.73 52721.85 88888.00 2006-11-28 02:44:17.405 332 18174.05 78.64 52721.78 88888.00 2006-11-28 02:44:17.905 332 18174.05 78.64 52721.85 88888.00 2006-11-28 02:44:18.405 332 18174.10 78.62 52721.90 88888.00 2006-11-28 02:44:18.905 332 18174.11 78.57 52721.77 88888.00 2006-11-28 02:44:19.405 332 18174.17 78.53 52721.74 88888.00 2006-11-28 02:44:19.905 332 18174.13 78.53 52721.80 88888.00 2006-11-28 02:44:20.405 332 18174.03 78.52 52721.88 88888.00 2006-11-28 02:44:20.905 332 18173.95 78.51 52721.83 88888.00 2006-11-28 02:44:21.405 332 18173.96 78.54 52721.79 88888.00 2006-11-28 02:44:21.905 332 18173.93 78.58 52721.81 88888.00 2006-11-28 02:44:22.405 332 18173.96 78.59 52721.77 88888.00 2006-11-28 02:44:22.905 332 18174.05 78.61 52721.66 88888.00 2006-11-28 02:44:23.405 332 18174.18 78.63 52721.58 88888.00 2006-11-28 02:44:23.905 332 18174.14 78.57 52721.58 88888.00 2006-11-28 02:44:24.402 332 18174.16 78.54 52721.72 88888.00 2006-11-28 02:44:24.902 332 18174.05 78.53 52721.72 88888.00 2006-11-28 02:44:25.402 332 18174.06 78.54 52721.79 88888.00 2006-11-28 02:44:25.902 332 18174.12 78.52 52721.81 88888.00 2006-11-28 02:44:26.402 332 18174.15 78.45 52721.77 88888.00 2006-11-28 02:44:26.902 332 18174.06 78.46 52721.78 88888.00 2006-11-28 02:44:27.402 332 18174.06 78.48 52721.79 88888.00 2006-11-28 02:44:27.902 332 18174.07 78.47 52721.73 88888.00 2006-11-28 02:44:28.402 332 18174.01 78.46 52721.69 88888.00 2006-11-28 02:44:28.902 332 18173.97 78.46 52721.72 88888.00 2006-11-28 02:44:29.402 332 18174.01 78.41 52721.68 88888.00 2006-11-28 02:44:29.902 332 18174.06 78.49 52721.65 88888.00 2006-11-28 02:44:30.402 332 18174.00 78.53 52721.57 88888.00 2006-11-28 02:44:30.902 332 18174.02 78.53 52721.69 88888.00 2006-11-28 02:44:31.402 332 18174.06 78.53 52721.72 88888.00 2006-11-28 02:44:31.902 332 18173.94 78.51 52721.62 88888.00 2006-11-28 02:44:32.402 332 18174.03 78.50 52721.68 88888.00 2006-11-28 02:44:32.902 332 18174.13 78.61 52721.73 88888.00 2006-11-28 02:44:33.402 332 18174.11 78.56 52721.86 88888.00 2006-11-28 02:44:33.902 332 18174.01 78.54 52721.99 88888.00 2006-11-28 02:44:34.402 332 18173.96 78.52 52721.96 88888.00 2006-11-28 02:44:34.902 332 18174.03 78.55 52721.97 88888.00 2006-11-28 02:44:35.402 332 18174.10 78.52 52721.95 88888.00 2006-11-28 02:44:35.902 332 18174.26 78.55 52721.95 88888.00 2006-11-28 02:44:36.402 332 18174.21 78.56 52721.84 88888.00 2006-11-28 02:44:36.902 332 18174.27 78.48 52721.89 88888.00 2006-11-28 02:44:37.402 332 18174.23 78.54 52721.88 88888.00 2006-11-28 02:44:37.902 332 18174.21 78.53 52721.84 88888.00 2006-11-28 02:44:38.402 332 18174.22 78.53 52721.89 88888.00 2006-11-28 02:44:38.902 332 18174.15 78.46 52721.87 88888.00 2006-11-28 02:44:39.402 332 18174.15 78.43 52721.84 88888.00 2006-11-28 02:44:39.902 332 18174.10 78.49 52721.96 88888.00 2006-11-28 02:44:40.402 332 18174.05 78.40 52721.95 88888.00 2006-11-28 02:44:40.902 332 18174.07 78.38 52721.79 88888.00 2006-11-28 02:44:41.402 332 18174.12 78.42 52721.80 88888.00 2006-11-28 02:44:41.902 332 18174.02 78.42 52721.84 88888.00 2006-11-28 02:44:42.402 332 18174.02 78.41 52721.86 88888.00 2006-11-28 02:44:42.902 332 18173.97 78.41 52721.95 88888.00 2006-11-28 02:44:43.402 332 18173.97 78.39 52721.96 88888.00 2006-11-28 02:44:43.902 332 18173.96 78.39 52721.92 88888.00 2006-11-28 02:44:44.402 332 18174.04 78.44 52721.89 88888.00 2006-11-28 02:44:44.902 332 18174.18 78.54 52721.92 88888.00 2006-11-28 02:44:45.402 332 18174.02 78.53 52721.90 88888.00 2006-11-28 02:44:45.902 332 18173.99 78.47 52721.87 88888.00 2006-11-28 02:44:46.402 332 18173.96 78.44 52721.80 88888.00 2006-11-28 02:44:46.902 332 18174.03 78.51 52721.78 88888.00 2006-11-28 02:44:47.402 332 18174.04 78.53 52721.85 88888.00 2006-11-28 02:44:47.902 332 18173.97 78.54 52721.80 88888.00 2006-11-28 02:44:48.402 332 18174.12 78.53 52721.74 88888.00 2006-11-28 02:44:48.902 332 18174.13 78.57 52721.78 88888.00 2006-11-28 02:44:49.402 332 18174.05 78.62 52721.84 88888.00 2006-11-28 02:44:49.902 332 18174.01 78.66 52721.93 88888.00 2006-11-28 02:44:50.402 332 18174.05 78.66 52721.90 88888.00 2006-11-28 02:44:50.902 332 18174.15 78.66 52721.92 88888.00 2006-11-28 02:44:51.402 332 18174.16 78.66 52721.96 88888.00 2006-11-28 02:44:51.902 332 18173.99 78.57 52721.91 88888.00 2006-11-28 02:44:52.402 332 18173.96 78.51 52721.92 88888.00 2006-11-28 02:44:52.902 332 18174.08 78.55 52721.93 88888.00 2006-11-28 02:44:53.402 332 18174.08 78.49 52721.93 88888.00 2006-11-28 02:44:53.902 332 18174.07 78.43 52721.93 88888.00 2006-11-28 02:44:54.402 332 18174.06 78.43 52722.00 88888.00 2006-11-28 02:44:54.902 332 18174.04 78.48 52722.05 88888.00 2006-11-28 02:44:55.402 332 18174.05 78.55 52722.10 88888.00 2006-11-28 02:44:55.902 332 18174.01 78.56 52721.91 88888.00 2006-11-28 02:44:56.402 332 18174.04 78.62 52721.77 88888.00 2006-11-28 02:44:56.902 332 18174.08 78.55 52721.86 88888.00 2006-11-28 02:44:57.402 332 18174.04 78.56 52721.88 88888.00 2006-11-28 02:44:57.902 332 18173.90 78.58 52721.97 88888.00 2006-11-28 02:44:58.402 332 18173.95 78.59 52722.04 88888.00 2006-11-28 02:44:58.902 332 18173.90 78.53 52722.03 88888.00 2006-11-28 02:44:59.402 332 18173.91 78.53 52722.00 88888.00 2006-11-28 02:44:59.902 332 18173.86 78.63 52721.98 88888.00 2006-11-28 02:45:00.402 332 18173.88 78.68 52721.91 88888.00 2006-11-28 02:45:00.902 332 18173.84 78.64 52721.96 88888.00 2006-11-28 02:45:01.402 332 18173.85 78.61 52721.93 88888.00 2006-11-28 02:45:01.902 332 18173.96 78.53 52721.80 88888.00 2006-11-28 02:45:02.402 332 18174.08 78.57 52721.79 88888.00 2006-11-28 02:45:02.902 332 18173.96 78.53 52721.75 88888.00 2006-11-28 02:45:03.402 332 18173.91 78.51 52721.73 88888.00 2006-11-28 02:45:03.902 332 18173.94 78.58 52721.70 88888.00 2006-11-28 02:45:04.402 332 18174.05 78.62 52721.80 88888.00 2006-11-28 02:45:04.902 332 18173.92 78.59 52721.86 88888.00 2006-11-28 02:45:05.402 332 18173.99 78.54 52721.95 88888.00 2006-11-28 02:45:05.902 332 18174.00 78.48 52721.98 88888.00 2006-11-28 02:45:06.402 332 18174.00 78.48 52721.87 88888.00 2006-11-28 02:45:06.902 332 18174.08 78.49 52721.77 88888.00 2006-11-28 02:45:07.402 332 18174.16 78.53 52721.90 88888.00 2006-11-28 02:45:07.902 332 18174.04 78.62 52721.92 88888.00 2006-11-28 02:45:08.402 332 18174.12 78.58 52721.78 88888.00 2006-11-28 02:45:08.902 332 18174.16 78.54 52721.77 88888.00 2006-11-28 02:45:09.402 332 18174.14 78.54 52721.70 88888.00 2006-11-28 02:45:09.902 332 18174.01 78.58 52721.66 88888.00 2006-11-28 02:45:10.402 332 18174.00 78.56 52721.72 88888.00 2006-11-28 02:45:10.902 332 18174.06 78.52 52721.86 88888.00 2006-11-28 02:45:11.402 332 18174.08 78.51 52721.93 88888.00 2006-11-28 02:45:11.902 332 18173.99 78.46 52721.93 88888.00 2006-11-28 02:45:12.402 332 18174.15 78.45 52721.93 88888.00 2006-11-28 02:45:12.902 332 18174.22 78.43 52721.99 88888.00 2006-11-28 02:45:13.402 332 18174.19 78.39 52721.95 88888.00 2006-11-28 02:45:13.902 332 18174.19 78.43 52721.89 88888.00 2006-11-28 02:45:14.402 332 18174.23 78.53 52721.80 88888.00 2006-11-28 02:45:14.902 332 18174.18 78.58 52721.81 88888.00 2006-11-28 02:45:15.402 332 18174.23 78.57 52721.78 88888.00 2006-11-28 02:45:15.902 332 18174.17 78.81 52721.74 88888.00 2006-11-28 02:45:16.402 332 18174.23 78.61 52721.75 88888.00 2006-11-28 02:45:16.902 332 18174.22 78.50 52721.76 88888.00 2006-11-28 02:45:17.402 332 18174.07 78.49 52721.84 88888.00 2006-11-28 02:45:17.902 332 18173.97 78.52 52721.96 88888.00 2006-11-28 02:45:18.402 332 18174.15 78.49 52721.91 88888.00 2006-11-28 02:45:18.902 332 18174.02 78.45 52721.99 88888.00 2006-11-28 02:45:19.402 332 18173.91 78.52 52721.93 88888.00 2006-11-28 02:45:19.902 332 18173.88 78.53 52721.92 88888.00 2006-11-28 02:45:20.402 332 18173.82 78.54 52721.87 88888.00 2006-11-28 02:45:20.902 332 18173.90 78.54 52721.91 88888.00 2006-11-28 02:45:21.402 332 18173.91 78.52 52721.80 88888.00 2006-11-28 02:45:21.902 332 18173.78 78.50 52721.86 88888.00 2006-11-28 02:45:22.402 332 18173.81 78.44 52721.83 88888.00 2006-11-28 02:45:22.902 332 18173.90 78.45 52721.84 88888.00 2006-11-28 02:45:23.402 332 18173.91 78.46 52721.78 88888.00 2006-11-28 02:45:23.902 332 18174.00 78.49 52721.74 88888.00 2006-11-28 02:45:24.402 332 18174.05 78.47 52721.70 88888.00 2006-11-28 02:45:24.902 332 18173.96 78.50 52721.85 88888.00 2006-11-28 02:45:25.402 332 18174.00 78.62 52721.89 88888.00 2006-11-28 02:45:25.902 332 18173.99 78.55 52721.99 88888.00 2006-11-28 02:45:26.402 332 18173.93 78.52 52722.01 88888.00 2006-11-28 02:45:26.902 332 18174.02 78.52 52721.98 88888.00 2006-11-28 02:45:27.402 332 18173.92 78.52 52721.90 88888.00 2006-11-28 02:45:27.902 332 18174.11 78.52 52721.92 88888.00 2006-11-28 02:45:28.402 332 18174.01 78.48 52722.02 88888.00 2006-11-28 02:45:28.902 332 18173.95 78.48 52721.95 88888.00 2006-11-28 02:45:29.402 332 18173.93 78.50 52721.96 88888.00 2006-11-28 02:45:29.902 332 18173.96 78.49 52722.01 88888.00 2006-11-28 02:45:30.402 332 18173.99 78.53 52722.05 88888.00 2006-11-28 02:45:30.902 332 18173.97 78.47 52722.13 88888.00 2006-11-28 02:45:31.402 332 18173.96 78.51 52722.07 88888.00 2006-11-28 02:45:31.902 332 18173.96 78.49 52721.99 88888.00 2006-11-28 02:45:32.402 332 18173.93 78.49 52721.95 88888.00 2006-11-28 02:45:32.902 332 18173.96 78.53 52721.97 88888.00 2006-11-28 02:45:33.402 332 18174.04 78.56 52721.96 88888.00 2006-11-28 02:45:33.902 332 18174.01 78.55 52722.07 88888.00 2006-11-28 02:45:34.402 332 18174.08 78.54 52722.01 88888.00 2006-11-28 02:45:34.902 332 18174.07 78.53 52721.95 88888.00 2006-11-28 02:45:35.402 332 18174.05 78.51 52721.96 88888.00 2006-11-28 02:45:35.902 332 18174.10 78.50 52722.08 88888.00 2006-11-28 02:45:36.402 332 18174.03 78.54 52721.96 88888.00 2006-11-28 02:45:36.902 332 18173.94 78.57 52721.96 88888.00 2006-11-28 02:45:37.402 332 18173.94 78.51 52722.02 88888.00 2006-11-28 02:45:37.902 332 18174.01 78.41 52722.13 88888.00 2006-11-28 02:45:38.402 332 18174.00 78.38 52722.13 88888.00 2006-11-28 02:45:38.902 332 18173.99 78.47 52722.13 88888.00 2006-11-28 02:45:39.402 332 18174.04 78.50 52722.13 88888.00 2006-11-28 02:45:39.902 332 18174.11 78.40 52722.21 88888.00 2006-11-28 02:45:40.402 332 18174.00 78.45 52722.25 88888.00 2006-11-28 02:45:40.902 332 18174.04 78.49 52722.23 88888.00 2006-11-28 02:45:41.402 332 18173.99 78.44 52722.22 88888.00 2006-11-28 02:45:41.902 332 18173.95 78.41 52722.19 88888.00 2006-11-28 02:45:42.402 332 18174.10 78.39 52722.11 88888.00 2006-11-28 02:45:42.902 332 18174.14 78.42 52722.13 88888.00 2006-11-28 02:45:43.402 332 18174.02 78.46 52722.09 88888.00 2006-11-28 02:45:43.902 332 18174.03 78.48 52722.23 88888.00 2006-11-28 02:45:44.402 332 18174.02 78.43 52722.11 88888.00 2006-11-28 02:45:44.902 332 18173.85 78.43 52722.08 88888.00 2006-11-28 02:45:45.402 332 18173.78 78.51 52722.14 88888.00 2006-11-28 02:45:45.902 332 18173.73 78.51 52722.22 88888.00 2006-11-28 02:45:46.402 332 18173.89 78.46 52722.22 88888.00 2006-11-28 02:45:46.902 332 18174.01 78.39 52722.13 88888.00 2006-11-28 02:45:47.402 332 18173.83 78.33 52722.07 88888.00 2006-11-28 02:45:47.902 332 18173.82 78.34 52722.18 88888.00 2006-11-28 02:45:48.402 332 18173.93 78.45 52722.21 88888.00 2006-11-28 02:45:48.902 332 18173.94 78.53 52722.08 88888.00 2006-11-28 02:45:49.402 332 18173.85 78.49 52722.07 88888.00 2006-11-28 02:45:49.902 332 18173.91 78.42 52722.04 88888.00 2006-11-28 02:45:50.402 332 18173.99 78.39 52721.88 88888.00 2006-11-28 02:45:50.902 332 18173.82 78.41 52721.96 88888.00 2006-11-28 02:45:51.402 332 18173.74 78.52 52721.99 88888.00 2006-11-28 02:45:51.902 332 18173.88 78.53 52722.05 88888.00 2006-11-28 02:45:52.402 332 18173.83 78.45 52722.03 88888.00 2006-11-28 02:45:52.902 332 18173.75 78.46 52722.13 88888.00 2006-11-28 02:45:53.402 332 18173.78 78.51 52722.12 88888.00 2006-11-28 02:45:53.902 332 18173.75 78.54 52722.05 88888.00 2006-11-28 02:45:54.402 332 18173.73 78.54 52722.08 88888.00 2006-11-28 02:45:54.902 332 18173.75 78.51 52722.04 88888.00 2006-11-28 02:45:55.402 332 18173.92 78.49 52722.08 88888.00 2006-11-28 02:45:55.902 332 18173.92 78.51 52722.04 88888.00 2006-11-28 02:45:56.402 332 18173.97 78.58 52721.96 88888.00 2006-11-28 02:45:56.902 332 18174.13 78.62 52721.84 88888.00 2006-11-28 02:45:57.402 332 18174.07 78.61 52721.93 88888.00 2006-11-28 02:45:57.902 332 18173.97 78.57 52721.91 88888.00 2006-11-28 02:45:58.402 332 18174.00 78.54 52721.96 88888.00 2006-11-28 02:45:58.902 332 18174.05 78.61 52722.04 88888.00 2006-11-28 02:45:59.402 332 18174.06 78.69 52722.10 88888.00 2006-11-28 02:45:59.902 332 18174.00 78.72 52722.13 88888.00 2006-11-28 02:46:00.402 332 18173.92 78.61 52722.03 88888.00 2006-11-28 02:46:00.902 332 18173.99 78.55 52722.01 88888.00 2006-11-28 02:46:01.402 332 18174.03 78.64 52722.09 88888.00 2006-11-28 02:46:01.902 332 18173.92 78.64 52722.07 88888.00 2006-11-28 02:46:02.402 332 18173.88 78.57 52722.00 88888.00 2006-11-28 02:46:02.902 332 18173.81 78.53 52722.13 88888.00 2006-11-28 02:46:03.402 332 18173.79 78.44 52722.20 88888.00 2006-11-28 02:46:03.902 332 18173.83 78.41 52722.20 88888.00 2006-11-28 02:46:04.402 332 18173.91 78.44 52722.33 88888.00 2006-11-28 02:46:04.902 332 18173.93 78.44 52722.28 88888.00 2006-11-28 02:46:05.402 332 18174.10 78.47 52722.09 88888.00 2006-11-28 02:46:05.902 332 18174.15 78.51 52722.15 88888.00 2006-11-28 02:46:06.402 332 18174.05 78.50 52722.21 88888.00 2006-11-28 02:46:06.902 332 18173.99 78.50 52722.24 88888.00 2006-11-28 02:46:07.402 332 18173.88 78.52 52722.26 88888.00 2006-11-28 02:46:07.902 332 18173.82 78.62 52722.31 88888.00 2006-11-28 02:46:08.402 332 18173.80 78.59 52722.19 88888.00 2006-11-28 02:46:08.902 332 18173.79 78.59 52722.18 88888.00 2006-11-28 02:46:09.402 332 18173.96 78.58 52722.15 88888.00 2006-11-28 02:46:09.902 332 18174.13 78.62 52722.15 88888.00 2006-11-28 02:46:10.402 332 18173.91 78.65 52722.13 88888.00 2006-11-28 02:46:10.902 332 18173.91 78.66 52722.12 88888.00 2006-11-28 02:46:11.402 332 18174.03 78.76 52722.18 88888.00 2006-11-28 02:46:11.902 332 18173.96 78.79 52722.24 88888.00 2006-11-28 02:46:12.402 332 18173.95 78.78 52722.26 88888.00 2006-11-28 02:46:12.902 332 18173.91 78.76 52722.31 88888.00 2006-11-28 02:46:13.402 332 18174.02 78.67 52722.32 88888.00 2006-11-28 02:46:13.902 332 18174.15 78.72 52722.43 88888.00 2006-11-28 02:46:14.402 332 18174.22 78.73 52722.43 88888.00 2006-11-28 02:46:14.902 332 18174.24 78.78 52722.36 88888.00 2006-11-28 02:46:15.402 332 18174.27 78.73 52722.27 88888.00 2006-11-28 02:46:15.902 332 18174.13 78.68 52722.22 88888.00 2006-11-28 02:46:16.402 332 18173.96 78.73 52722.24 88888.00 2006-11-28 02:46:16.902 332 18173.94 78.81 52722.27 88888.00 2006-11-28 02:46:17.402 332 18174.05 78.85 52722.30 88888.00 2006-11-28 02:46:17.902 332 18174.04 78.76 52722.26 88888.00 2006-11-28 02:46:18.402 332 18174.00 78.75 52722.27 88888.00 2006-11-28 02:46:18.902 332 18173.99 78.74 52722.36 88888.00 2006-11-28 02:46:19.402 332 18174.08 78.73 52722.31 88888.00 2006-11-28 02:46:19.902 332 18174.22 78.76 52722.25 88888.00 2006-11-28 02:46:20.402 332 18174.34 78.81 52722.32 88888.00 2006-11-28 02:46:20.902 332 18174.32 78.80 52722.16 88888.00 2006-11-28 02:46:21.402 332 18174.28 78.76 52722.10 88888.00 2006-11-28 02:46:21.902 332 18174.23 78.71 52722.13 88888.00 2006-11-28 02:46:22.402 332 18174.17 78.71 52722.21 88888.00 2006-11-28 02:46:22.902 332 18174.12 78.70 52722.23 88888.00 2006-11-28 02:46:23.402 332 18174.04 78.72 52722.23 88888.00 2006-11-28 02:46:23.902 332 18174.05 78.73 52722.24 88888.00 2006-11-28 02:46:24.402 332 18174.17 78.80 52722.22 88888.00 2006-11-28 02:46:24.902 332 18174.27 78.76 52722.22 88888.00 2006-11-28 02:46:25.402 332 18174.28 78.73 52722.32 88888.00 2006-11-28 02:46:25.902 332 18174.19 78.71 52722.25 88888.00 2006-11-28 02:46:26.402 332 18174.22 78.70 52722.28 88888.00 2006-11-28 02:46:26.902 332 18174.21 78.76 52722.35 88888.00 2006-11-28 02:46:27.402 332 18174.02 78.74 52722.36 88888.00 2006-11-28 02:46:27.902 332 18174.14 78.78 52722.36 88888.00 2006-11-28 02:46:28.402 332 18174.13 78.77 52722.37 88888.00 2006-11-28 02:46:28.902 332 18174.13 78.70 52722.22 88888.00 2006-11-28 02:46:29.402 332 18174.12 78.68 52722.25 88888.00 2006-11-28 02:46:29.902 332 18174.16 78.63 52722.30 88888.00 2006-11-28 02:46:30.402 332 18174.19 78.62 52722.34 88888.00 2006-11-28 02:46:30.902 332 18174.37 78.71 52722.33 88888.00 2006-11-28 02:46:31.402 332 18174.38 78.68 52722.38 88888.00 2006-11-28 02:46:31.902 332 18174.21 78.68 52722.31 88888.00 2006-11-28 02:46:32.402 332 18174.19 78.69 52722.25 88888.00 2006-11-28 02:46:32.902 332 18174.10 78.73 52722.26 88888.00 2006-11-28 02:46:33.402 332 18174.16 78.70 52722.23 88888.00 2006-11-28 02:46:33.902 332 18174.16 78.68 52722.19 88888.00 2006-11-28 02:46:34.402 332 18174.10 78.66 52722.23 88888.00 2006-11-28 02:46:34.902 332 18174.11 78.77 52722.34 88888.00 2006-11-28 02:46:35.402 332 18174.17 78.78 52722.31 88888.00 2006-11-28 02:46:35.902 332 18174.24 78.72 52722.22 88888.00 2006-11-28 02:46:36.402 332 18174.24 78.72 52722.11 88888.00 2006-11-28 02:46:36.902 332 18174.18 78.74 52722.07 88888.00 2006-11-28 02:46:37.402 332 18174.17 78.77 52722.12 88888.00 2006-11-28 02:46:37.902 332 18174.16 78.77 52722.16 88888.00 2006-11-28 02:46:38.402 332 18174.15 78.75 52722.24 88888.00 2006-11-28 02:46:38.902 332 18174.25 78.77 52722.20 88888.00 2006-11-28 02:46:39.402 332 18174.22 78.74 52722.15 88888.00 2006-11-28 02:46:39.902 332 18174.16 78.73 52722.05 88888.00 2006-11-28 02:46:40.402 332 18174.11 78.72 52722.22 88888.00 2006-11-28 02:46:40.902 332 18174.05 78.75 52722.23 88888.00 2006-11-28 02:46:41.402 332 18174.01 78.77 52722.19 88888.00 2006-11-28 02:46:41.902 332 18174.07 78.78 52722.20 88888.00 2006-11-28 02:46:42.402 332 18174.11 78.71 52722.13 88888.00 2006-11-28 02:46:42.902 332 18174.15 78.65 52722.09 88888.00 2006-11-28 02:46:43.402 332 18174.08 78.69 52722.16 88888.00 2006-11-28 02:46:43.902 332 18174.02 78.68 52722.02 88888.00 2006-11-28 02:46:44.402 332 18174.14 78.69 52721.97 88888.00 2006-11-28 02:46:44.902 332 18174.25 78.72 52722.09 88888.00 2006-11-28 02:46:45.402 332 18174.29 78.72 52722.05 88888.00 2006-11-28 02:46:45.902 332 18174.14 78.66 52721.97 88888.00 2006-11-28 02:46:46.402 332 18173.99 78.56 52722.04 88888.00 2006-11-28 02:46:46.902 332 18174.14 78.62 52722.02 88888.00 2006-11-28 02:46:47.402 332 18174.49 78.61 52722.12 88888.00 2006-11-28 02:46:47.902 332 18174.49 78.64 52722.14 88888.00 2006-11-28 02:46:48.402 332 18174.37 78.61 52722.19 88888.00 2006-11-28 02:46:48.902 332 18174.19 78.65 52722.11 88888.00 2006-11-28 02:46:49.402 332 18174.11 78.69 52722.21 88888.00 2006-11-28 02:46:49.902 332 18174.10 78.67 52722.30 88888.00 2006-11-28 02:46:50.402 332 18174.25 78.59 52722.35 88888.00 2006-11-28 02:46:50.902 332 18174.28 78.56 52722.43 88888.00 2006-11-28 02:46:51.402 332 18174.33 78.53 52722.37 88888.00 2006-11-28 02:46:51.902 332 18174.34 78.58 52722.20 88888.00 2006-11-28 02:46:52.402 332 18174.33 78.66 52722.14 88888.00 2006-11-28 02:46:52.902 332 18174.34 78.68 52722.15 88888.00 2006-11-28 02:46:53.402 332 18174.34 78.70 52722.13 88888.00 2006-11-28 02:46:53.902 332 18174.34 78.67 52722.12 88888.00 2006-11-28 02:46:54.402 332 18174.32 78.59 52722.19 88888.00 2006-11-28 02:46:54.902 332 18174.32 78.63 52722.25 88888.00 2006-11-28 02:46:55.402 332 18174.37 78.78 52722.21 88888.00 2006-11-28 02:46:55.902 332 18174.38 78.78 52722.20 88888.00 2006-11-28 02:46:56.402 332 18174.41 78.69 52722.26 88888.00 2006-11-28 02:46:56.902 332 18174.35 78.69 52722.25 88888.00 2006-11-28 02:46:57.402 332 18174.23 78.71 52722.19 88888.00 2006-11-28 02:46:57.902 332 18174.28 78.76 52722.15 88888.00 2006-11-28 02:46:58.402 332 18174.29 78.79 52722.14 88888.00 2006-11-28 02:46:58.902 332 18174.37 78.81 52722.18 88888.00 2006-11-28 02:46:59.402 332 18174.38 78.77 52722.19 88888.00 2006-11-28 02:46:59.902 332 18174.33 78.80 52722.24 88888.00 2006-11-28 02:47:00.402 332 18174.27 78.83 52722.26 88888.00 2006-11-28 02:47:00.902 332 18174.25 78.80 52722.39 88888.00 2006-11-28 02:47:01.402 332 18174.33 78.74 52722.43 88888.00 2006-11-28 02:47:01.902 332 18174.34 78.70 52722.34 88888.00 2006-11-28 02:47:02.402 332 18174.34 78.73 52722.30 88888.00 2006-11-28 02:47:02.902 332 18174.24 78.77 52722.22 88888.00 2006-11-28 02:47:03.402 332 18174.26 78.77 52722.18 88888.00 2006-11-28 02:47:03.902 332 18174.35 78.77 52722.28 88888.00 2006-11-28 02:47:04.402 332 18174.33 78.78 52722.15 88888.00 2006-11-28 02:47:04.902 332 18174.28 78.79 52722.03 88888.00 2006-11-28 02:47:05.402 332 18174.30 78.83 52721.88 88888.00 2006-11-28 02:47:05.902 332 18174.32 78.86 52722.05 88888.00 2006-11-28 02:47:06.402 332 18174.32 78.78 52722.19 88888.00 2006-11-28 02:47:06.902 332 18174.46 78.79 52722.21 88888.00 2006-11-28 02:47:07.402 332 18174.73 78.79 52722.14 88888.00 2006-11-28 02:47:07.902 332 18174.81 78.76 52721.98 88888.00 2006-11-28 02:47:08.402 332 18174.62 78.82 52721.90 88888.00 2006-11-28 02:47:08.902 332 18174.66 78.78 52721.95 88888.00 2006-11-28 02:47:09.402 332 18174.54 78.76 52721.98 88888.00 2006-11-28 02:47:09.902 332 18174.39 78.74 52721.89 88888.00 2006-11-28 02:47:10.402 332 18174.37 78.79 52721.85 88888.00 2006-11-28 02:47:10.902 332 18174.44 78.79 52721.97 88888.00 2006-11-28 02:47:11.402 332 18174.37 78.81 52722.03 88888.00 2006-11-28 02:47:11.902 332 18174.43 78.76 52722.20 88888.00 2006-11-28 02:47:12.402 332 18174.55 78.74 52722.13 88888.00 2006-11-28 02:47:12.902 332 18174.69 78.79 52722.08 88888.00 2006-11-28 02:47:13.402 332 18174.69 78.82 52722.13 88888.00 2006-11-28 02:47:13.902 332 18174.67 78.84 52722.14 88888.00 2006-11-28 02:47:14.402 332 18174.59 78.88 52722.05 88888.00 2006-11-28 02:47:14.902 332 18174.55 78.88 52722.01 88888.00 2006-11-28 02:47:15.402 332 18174.56 78.87 52722.12 88888.00 2006-11-28 02:47:15.902 332 18174.69 78.85 52722.19 88888.00 2006-11-28 02:47:16.402 332 18174.77 78.80 52722.22 88888.00 2006-11-28 02:47:16.902 332 18174.62 78.81 52722.12 88888.00 2006-11-28 02:47:17.402 332 18174.80 78.80 52722.15 88888.00 2006-11-28 02:47:17.902 332 18174.84 78.81 52722.30 88888.00 2006-11-28 02:47:18.402 332 18174.58 78.78 52722.28 88888.00 2006-11-28 02:47:18.902 332 18174.51 78.77 52722.34 88888.00 2006-11-28 02:47:19.402 332 18174.48 78.78 52722.26 88888.00 2006-11-28 02:47:19.902 332 18174.41 78.83 52722.32 88888.00 2006-11-28 02:47:20.402 332 18174.68 78.84 52722.33 88888.00 2006-11-28 02:47:20.902 332 18174.54 78.85 52722.24 88888.00 2006-11-28 02:47:21.402 332 18174.48 78.83 52722.16 88888.00 2006-11-28 02:47:21.902 332 18174.73 78.82 52722.20 88888.00 2006-11-28 02:47:22.402 332 18174.80 78.80 52722.30 88888.00 2006-11-28 02:47:22.902 332 18174.81 78.82 52722.27 88888.00 2006-11-28 02:47:23.402 332 18174.86 78.78 52722.19 88888.00 2006-11-28 02:47:23.902 332 18174.80 78.77 52722.19 88888.00 2006-11-28 02:47:24.402 332 18174.66 78.77 52722.18 88888.00 2006-11-28 02:47:24.902 332 18174.50 78.76 52722.24 88888.00 2006-11-28 02:47:25.402 332 18174.55 78.79 52722.37 88888.00 2006-11-28 02:47:25.902 332 18174.51 78.66 52722.47 88888.00 2006-11-28 02:47:26.402 332 18174.48 78.69 52722.42 88888.00 2006-11-28 02:47:26.902 332 18174.59 78.73 52722.35 88888.00 2006-11-28 02:47:27.402 332 18174.69 78.70 52722.32 88888.00 2006-11-28 02:47:27.902 332 18174.70 78.71 52722.31 88888.00 2006-11-28 02:47:28.402 332 18174.57 78.74 52722.38 88888.00 2006-11-28 02:47:28.902 332 18174.57 78.71 52722.42 88888.00 2006-11-28 02:47:29.402 332 18174.62 78.79 52722.37 88888.00 2006-11-28 02:47:29.902 332 18174.59 78.73 52722.43 88888.00 2006-11-28 02:47:30.402 332 18174.41 78.71 52722.46 88888.00 2006-11-28 02:47:30.902 332 18174.54 78.76 52722.41 88888.00 2006-11-28 02:47:31.402 332 18174.69 78.74 52722.37 88888.00 2006-11-28 02:47:31.902 332 18174.61 78.78 52722.39 88888.00 2006-11-28 02:47:32.402 332 18174.69 78.86 52722.37 88888.00 2006-11-28 02:47:32.902 332 18174.47 78.84 52722.38 88888.00 2006-11-28 02:47:33.402 332 18174.48 78.82 52722.41 88888.00 2006-11-28 02:47:33.902 332 18174.28 78.86 52722.42 88888.00 2006-11-28 02:47:34.402 332 18174.22 78.80 52722.42 88888.00 2006-11-28 02:47:34.902 332 18174.14 78.77 52722.39 88888.00 2006-11-28 02:47:35.402 332 18174.25 78.86 52722.32 88888.00 2006-11-28 02:47:35.902 332 18174.36 78.83 52722.28 88888.00 2006-11-28 02:47:36.402 332 18174.50 78.81 52722.34 88888.00 2006-11-28 02:47:36.902 332 18174.62 78.78 52722.39 88888.00 2006-11-28 02:47:37.402 332 18174.76 78.82 52722.39 88888.00 2006-11-28 02:47:37.902 332 18174.60 78.89 52722.33 88888.00 2006-11-28 02:47:38.402 332 18174.57 78.86 52722.43 88888.00 2006-11-28 02:47:38.902 332 18174.64 78.86 52722.47 88888.00 2006-11-28 02:47:39.402 332 18174.47 78.87 52722.46 88888.00 2006-11-28 02:47:39.902 332 18174.45 78.83 52722.35 88888.00 2006-11-28 02:47:40.402 332 18174.61 78.80 52722.42 88888.00 2006-11-28 02:47:40.902 332 18174.62 78.83 52722.34 88888.00 2006-11-28 02:47:41.402 332 18174.86 78.80 52722.30 88888.00 2006-11-28 02:47:41.902 332 18174.94 78.85 52722.41 88888.00 2006-11-28 02:47:42.402 332 18174.70 78.95 52722.28 88888.00 2006-11-28 02:47:42.902 332 18174.53 78.92 52722.25 88888.00 2006-11-28 02:47:43.402 332 18174.46 78.80 52722.30 88888.00 2006-11-28 02:47:43.902 332 18174.54 78.75 52722.31 88888.00 2006-11-28 02:47:44.402 332 18174.62 78.74 52722.27 88888.00 2006-11-28 02:47:44.902 332 18174.67 78.77 52722.30 88888.00 2006-11-28 02:47:45.402 332 18174.58 78.75 52722.13 88888.00 2006-11-28 02:47:45.902 332 18174.76 78.76 52722.14 88888.00 2006-11-28 02:47:46.402 332 18174.71 78.83 52722.26 88888.00 2006-11-28 02:47:46.902 332 18174.67 78.80 52722.26 88888.00 2006-11-28 02:47:47.402 332 18174.58 78.78 52722.26 88888.00 2006-11-28 02:47:47.902 332 18174.62 78.77 52722.26 88888.00 2006-11-28 02:47:48.402 332 18174.47 78.72 52722.31 88888.00 2006-11-28 02:47:48.902 332 18174.66 78.76 52722.35 88888.00 2006-11-28 02:47:49.402 332 18174.94 78.82 52722.38 88888.00 2006-11-28 02:47:49.902 332 18174.90 78.75 52722.47 88888.00 2006-11-28 02:47:50.402 332 18174.49 78.81 52722.44 88888.00 2006-11-28 02:47:50.902 332 18174.50 78.79 52722.31 88888.00 2006-11-28 02:47:51.402 332 18174.41 78.73 52722.23 88888.00 2006-11-28 02:47:51.902 332 18174.73 78.78 52722.32 88888.00 2006-11-28 02:47:52.402 332 18174.89 78.74 52722.35 88888.00 2006-11-28 02:47:52.902 332 18174.80 78.74 52722.39 88888.00 2006-11-28 02:47:53.402 332 18174.69 78.69 52722.28 88888.00 2006-11-28 02:47:53.902 332 18174.76 78.65 52722.30 88888.00 2006-11-28 02:47:54.402 332 18174.75 78.65 52722.33 88888.00 2006-11-28 02:47:54.902 332 18174.87 78.70 52722.22 88888.00 2006-11-28 02:47:55.402 332 18175.01 78.76 52722.35 88888.00 2006-11-28 02:47:55.902 332 18175.00 78.77 52722.43 88888.00 2006-11-28 02:47:56.402 332 18174.75 78.78 52722.46 88888.00 2006-11-28 02:47:56.902 332 18174.69 78.74 52722.57 88888.00 2006-11-28 02:47:57.402 332 18174.71 78.77 52722.55 88888.00 2006-11-28 02:47:57.902 332 18174.62 78.75 52722.50 88888.00 2006-11-28 02:47:58.402 332 18174.40 78.72 52722.35 88888.00 2006-11-28 02:47:58.902 332 18174.43 78.78 52722.28 88888.00 2006-11-28 02:47:59.402 332 18174.58 78.83 52722.39 88888.00 2006-11-28 02:47:59.902 332 18174.58 78.83 52722.35 88888.00 2006-11-28 02:48:00.402 332 18174.65 78.78 52722.31 88888.00 2006-11-28 02:48:00.902 332 18174.66 78.80 52722.32 88888.00 2006-11-28 02:48:01.402 332 18174.72 78.85 52722.21 88888.00 2006-11-28 02:48:01.902 332 18174.66 78.83 52722.30 88888.00 2006-11-28 02:48:02.402 332 18174.62 78.80 52722.28 88888.00 2006-11-28 02:48:02.902 332 18174.78 78.79 52722.37 88888.00 2006-11-28 02:48:03.402 332 18175.00 78.81 52722.50 88888.00 2006-11-28 02:48:03.902 332 18174.77 78.91 52722.59 88888.00 2006-11-28 02:48:04.402 332 18174.75 78.88 52722.57 88888.00 2006-11-28 02:48:04.902 332 18174.90 78.80 52722.61 88888.00 2006-11-28 02:48:05.402 332 18174.97 78.81 52722.61 88888.00 2006-11-28 02:48:05.902 332 18175.00 78.83 52722.48 88888.00 2006-11-28 02:48:06.402 332 18175.03 78.83 52722.44 88888.00 2006-11-28 02:48:06.902 332 18174.94 78.80 52722.54 88888.00 2006-11-28 02:48:07.402 332 18174.92 78.78 52722.56 88888.00 2006-11-28 02:48:07.902 332 18174.77 78.80 52722.49 88888.00 2006-11-28 02:48:08.402 332 18174.94 78.83 52722.42 88888.00 2006-11-28 02:48:08.902 332 18174.94 78.76 52722.44 88888.00 2006-11-28 02:48:09.402 332 18174.86 78.74 52722.44 88888.00 2006-11-28 02:48:09.902 332 18174.83 78.84 52722.41 88888.00 2006-11-28 02:48:10.402 332 18174.79 78.84 52722.42 88888.00 2006-11-28 02:48:10.902 332 18174.86 78.84 52722.45 88888.00 2006-11-28 02:48:11.402 332 18174.91 78.88 52722.39 88888.00 2006-11-28 02:48:11.902 332 18174.83 78.84 52722.43 88888.00 2006-11-28 02:48:12.402 332 18174.78 78.75 52722.51 88888.00 2006-11-28 02:48:12.902 332 18174.80 78.83 52722.51 88888.00 2006-11-28 02:48:13.402 332 18174.75 78.83 52722.56 88888.00 2006-11-28 02:48:13.902 332 18174.76 78.70 52722.50 88888.00 2006-11-28 02:48:14.402 332 18174.84 78.70 52722.49 88888.00 2006-11-28 02:48:14.902 332 18174.76 78.67 52722.59 88888.00 2006-11-28 02:48:15.402 332 18174.78 78.71 52722.58 88888.00 2006-11-28 02:48:15.902 332 18174.84 78.69 52722.67 88888.00 2006-11-28 02:48:16.402 332 18174.86 78.75 52722.67 88888.00 2006-11-28 02:48:16.902 332 18174.94 78.73 52722.73 88888.00 2006-11-28 02:48:17.402 332 18174.87 78.72 52722.76 88888.00 2006-11-28 02:48:17.902 332 18174.83 78.74 52722.72 88888.00 2006-11-28 02:48:18.402 332 18174.82 78.72 52722.62 88888.00 2006-11-28 02:48:18.902 332 18174.80 78.74 52722.70 88888.00 2006-11-28 02:48:19.402 332 18174.82 78.78 52722.63 88888.00 2006-11-28 02:48:19.902 332 18174.78 78.75 52722.57 88888.00 2006-11-28 02:48:20.402 332 18174.78 78.80 52722.61 88888.00 2006-11-28 02:48:20.902 332 18174.88 78.83 52722.69 88888.00 2006-11-28 02:48:21.402 332 18174.80 78.89 52722.66 88888.00 2006-11-28 02:48:21.902 332 18174.84 78.88 52722.71 88888.00 2006-11-28 02:48:22.402 332 18174.89 78.86 52722.69 88888.00 2006-11-28 02:48:22.902 332 18174.84 78.85 52722.68 88888.00 2006-11-28 02:48:23.402 332 18174.83 78.86 52722.66 88888.00 2006-11-28 02:48:23.902 332 18174.77 78.82 52722.62 88888.00 2006-11-28 02:48:24.402 332 18174.82 78.72 52722.56 88888.00 2006-11-28 02:48:24.902 332 18174.84 78.68 52722.49 88888.00 2006-11-28 02:48:25.402 332 18174.71 78.76 52722.49 88888.00 2006-11-28 02:48:25.902 332 18174.71 78.78 52722.39 88888.00 2006-11-28 02:48:26.402 332 18174.82 78.79 52722.41 88888.00 2006-11-28 02:48:26.902 332 18174.86 78.76 52722.55 88888.00 2006-11-28 02:48:27.402 332 18174.90 78.79 52722.63 88888.00 2006-11-28 02:48:27.902 332 18174.87 78.77 52722.58 88888.00 2006-11-28 02:48:28.402 332 18174.92 78.68 52722.58 88888.00 2006-11-28 02:48:28.902 332 18174.93 78.65 52722.50 88888.00 2006-11-28 02:48:29.402 332 18174.95 78.70 52722.46 88888.00 2006-11-28 02:48:29.902 332 18174.99 78.78 52722.49 88888.00 2006-11-28 02:48:30.402 332 18174.98 78.75 52722.57 88888.00 2006-11-28 02:48:30.902 332 18174.99 78.76 52722.53 88888.00 2006-11-28 02:48:31.402 332 18175.02 78.82 52722.54 88888.00 2006-11-28 02:48:31.902 332 18175.10 78.85 52722.53 88888.00 2006-11-28 02:48:32.402 332 18175.06 78.88 52722.41 88888.00 2006-11-28 02:48:32.902 332 18175.11 78.86 52722.39 88888.00 2006-11-28 02:48:33.402 332 18175.02 78.86 52722.35 88888.00 2006-11-28 02:48:33.902 332 18175.06 78.87 52722.49 88888.00 2006-11-28 02:48:34.402 332 18175.02 78.86 52722.69 88888.00 2006-11-28 02:48:34.902 332 18174.98 78.84 52722.61 88888.00 2006-11-28 02:48:35.402 332 18175.03 78.82 52722.68 88888.00 2006-11-28 02:48:35.902 332 18175.00 78.90 52722.76 88888.00 2006-11-28 02:48:36.402 332 18174.81 78.92 52722.72 88888.00 2006-11-28 02:48:36.902 332 18174.94 78.85 52722.67 88888.00 2006-11-28 02:48:37.402 332 18174.97 78.88 52722.54 88888.00 2006-11-28 02:48:37.902 332 18174.92 78.94 52722.50 88888.00 2006-11-28 02:48:38.402 332 18174.84 78.86 52722.60 88888.00 2006-11-28 02:48:38.902 332 18174.84 78.82 52722.65 88888.00 2006-11-28 02:48:39.402 332 18174.62 78.83 52722.72 88888.00 2006-11-28 02:48:39.902 332 18174.75 78.85 52722.63 88888.00 2006-11-28 02:48:40.402 332 18174.89 78.86 52722.57 88888.00 2006-11-28 02:48:40.902 332 18174.87 78.89 52722.54 88888.00 2006-11-28 02:48:41.402 332 18174.95 78.82 52722.54 88888.00 2006-11-28 02:48:41.902 332 18175.02 78.78 52722.51 88888.00 2006-11-28 02:48:42.402 332 18174.97 78.78 52722.50 88888.00 2006-11-28 02:48:42.902 332 18174.92 78.81 52722.48 88888.00 2006-11-28 02:48:43.402 332 18174.89 78.86 52722.45 88888.00 2006-11-28 02:48:43.902 332 18174.95 78.94 52722.45 88888.00 2006-11-28 02:48:44.402 332 18174.99 78.88 52722.54 88888.00 2006-11-28 02:48:44.902 332 18174.89 78.91 52722.73 88888.00 2006-11-28 02:48:45.402 332 18174.80 79.01 52722.72 88888.00 2006-11-28 02:48:45.902 332 18174.81 78.98 52722.67 88888.00 2006-11-28 02:48:46.402 332 18174.82 78.91 52722.63 88888.00 2006-11-28 02:48:46.902 332 18174.87 78.92 52722.60 88888.00 2006-11-28 02:48:47.402 332 18174.93 78.89 52722.58 88888.00 2006-11-28 02:48:47.902 332 18174.90 78.88 52722.58 88888.00 2006-11-28 02:48:48.402 332 18174.86 78.85 52722.53 88888.00 2006-11-28 02:48:48.902 332 18174.84 78.86 52722.53 88888.00 2006-11-28 02:48:49.402 332 18174.84 78.92 52722.53 88888.00 2006-11-28 02:48:49.902 332 18174.77 78.99 52722.59 88888.00 2006-11-28 02:48:50.402 332 18174.80 78.99 52722.63 88888.00 2006-11-28 02:48:50.902 332 18174.77 78.97 52722.61 88888.00 2006-11-28 02:48:51.402 332 18174.75 79.00 52722.48 88888.00 2006-11-28 02:48:51.902 332 18174.71 79.01 52722.45 88888.00 2006-11-28 02:48:52.402 332 18174.79 79.01 52722.33 88888.00 2006-11-28 02:48:52.902 332 18174.88 78.89 52722.41 88888.00 2006-11-28 02:48:53.402 332 18174.82 78.81 52722.48 88888.00 2006-11-28 02:48:53.902 332 18174.79 78.87 52722.45 88888.00 2006-11-28 02:48:54.402 332 18174.88 78.97 52722.58 88888.00 2006-11-28 02:48:54.902 332 18174.86 79.00 52722.57 88888.00 2006-11-28 02:48:55.402 332 18174.76 78.88 52722.49 88888.00 2006-11-28 02:48:55.902 332 18174.90 78.84 52722.62 88888.00 2006-11-28 02:48:56.402 332 18174.98 78.80 52722.59 88888.00 2006-11-28 02:48:56.902 332 18174.98 78.80 52722.44 88888.00 2006-11-28 02:48:57.402 332 18175.05 78.84 52722.50 88888.00 2006-11-28 02:48:57.902 332 18174.95 78.92 52722.48 88888.00 2006-11-28 02:48:58.402 332 18174.82 78.92 52722.45 88888.00 2006-11-28 02:48:58.902 332 18174.82 78.94 52722.49 88888.00 2006-11-28 02:48:59.402 332 18174.79 78.95 52722.54 88888.00 2006-11-28 02:48:59.902 332 18174.84 78.95 52722.48 88888.00 2006-11-28 02:49:00.402 332 18174.82 78.90 52722.41 88888.00 2006-11-28 02:49:00.902 332 18174.59 78.88 52722.36 88888.00 2006-11-28 02:49:01.402 332 18174.71 78.87 52722.47 88888.00 2006-11-28 02:49:01.902 332 18174.77 78.95 52722.43 88888.00 2006-11-28 02:49:02.402 332 18174.79 78.97 52722.57 88888.00 2006-11-28 02:49:02.902 332 18174.87 78.82 52722.57 88888.00 2006-11-28 02:49:03.402 332 18174.89 78.80 52722.51 88888.00 2006-11-28 02:49:03.902 332 18174.84 78.86 52722.53 88888.00 2006-11-28 02:49:04.402 332 18174.90 79.01 52722.57 88888.00 2006-11-28 02:49:04.902 332 18174.82 79.03 52722.56 88888.00 2006-11-28 02:49:05.402 332 18174.86 79.08 52722.60 88888.00 2006-11-28 02:49:05.902 332 18174.94 79.05 52722.47 88888.00 2006-11-28 02:49:06.402 332 18174.98 79.03 52722.58 88888.00 2006-11-28 02:49:06.902 332 18175.01 79.01 52722.61 88888.00 2006-11-28 02:49:07.402 332 18174.95 78.99 52722.57 88888.00 2006-11-28 02:49:07.902 332 18174.78 78.99 52722.54 88888.00 2006-11-28 02:49:08.402 332 18174.86 79.01 52722.57 88888.00 2006-11-28 02:49:08.902 332 18174.86 79.01 52722.63 88888.00 2006-11-28 02:49:09.402 332 18174.83 78.99 52722.71 88888.00 2006-11-28 02:49:09.902 332 18174.86 78.92 52722.78 88888.00 2006-11-28 02:49:10.402 332 18174.98 78.95 52722.73 88888.00 2006-11-28 02:49:10.902 332 18174.98 78.94 52722.55 88888.00 2006-11-28 02:49:11.402 332 18174.90 78.88 52722.39 88888.00 2006-11-28 02:49:11.902 332 18174.90 78.91 52722.44 88888.00 2006-11-28 02:49:12.402 332 18174.92 78.95 52722.55 88888.00 2006-11-28 02:49:12.902 332 18174.88 78.96 52722.46 88888.00 2006-11-28 02:49:13.402 332 18174.97 78.87 52722.47 88888.00 2006-11-28 02:49:13.902 332 18174.98 78.78 52722.55 88888.00 2006-11-28 02:49:14.402 332 18174.92 78.70 52722.59 88888.00 2006-11-28 02:49:14.902 332 18174.99 78.69 52722.66 88888.00 2006-11-28 02:49:15.402 332 18174.93 78.71 52722.61 88888.00 2006-11-28 02:49:15.902 332 18174.87 78.74 52722.61 88888.00 2006-11-28 02:49:16.402 332 18174.90 78.73 52722.47 88888.00 2006-11-28 02:49:16.902 332 18174.93 78.76 52722.49 88888.00 2006-11-28 02:49:17.402 332 18174.95 78.83 52722.55 88888.00 2006-11-28 02:49:17.902 332 18174.92 78.86 52722.54 88888.00 2006-11-28 02:49:18.402 332 18174.95 78.91 52722.58 88888.00 2006-11-28 02:49:18.902 332 18174.95 78.92 52722.56 88888.00 2006-11-28 02:49:19.402 332 18174.97 78.92 52722.54 88888.00 2006-11-28 02:49:19.902 332 18174.92 78.98 52722.59 88888.00 2006-11-28 02:49:20.402 332 18174.92 78.99 52722.55 88888.00 2006-11-28 02:49:20.902 332 18174.84 78.95 52722.58 88888.00 2006-11-28 02:49:21.402 332 18174.98 78.94 52722.53 88888.00 2006-11-28 02:49:21.902 332 18174.93 79.02 52722.50 88888.00 2006-11-28 02:49:22.402 332 18175.00 79.05 52722.56 88888.00 2006-11-28 02:49:22.902 332 18175.01 79.08 52722.53 88888.00 2006-11-28 02:49:23.402 332 18175.03 79.18 52722.59 88888.00 2006-11-28 02:49:23.902 332 18175.06 79.17 52722.57 88888.00 2006-11-28 02:49:24.402 332 18175.02 79.11 52722.41 88888.00 2006-11-28 02:49:24.902 332 18175.02 79.00 52722.59 88888.00 2006-11-28 02:49:25.402 332 18174.98 78.91 52722.46 88888.00 2006-11-28 02:49:25.902 332 18174.82 78.91 52722.48 88888.00 2006-11-28 02:49:26.402 332 18174.87 78.97 52722.48 88888.00 2006-11-28 02:49:26.902 332 18174.91 79.02 52722.45 88888.00 2006-11-28 02:49:27.402 332 18174.82 79.06 52722.39 88888.00 2006-11-28 02:49:27.902 332 18174.86 79.03 52722.45 88888.00 2006-11-28 02:49:28.402 332 18174.91 79.01 52722.55 88888.00 2006-11-28 02:49:28.902 332 18175.00 78.98 52722.50 88888.00 2006-11-28 02:49:29.402 332 18175.04 78.96 52722.58 88888.00 2006-11-28 02:49:29.902 332 18175.06 79.03 52722.60 88888.00 2006-11-28 02:49:30.402 332 18175.06 79.15 52722.61 88888.00 2006-11-28 02:49:30.902 332 18175.04 79.37 52722.58 88888.00 2006-11-28 02:49:31.402 332 18175.09 79.17 52722.65 88888.00 2006-11-28 02:49:31.902 332 18175.00 79.03 52722.66 88888.00 2006-11-28 02:49:32.402 332 18175.05 78.98 52722.61 88888.00 2006-11-28 02:49:32.902 332 18175.00 78.95 52722.56 88888.00 2006-11-28 02:49:33.402 332 18174.99 78.94 52722.56 88888.00 2006-11-28 02:49:33.902 332 18175.00 78.94 52722.49 88888.00 2006-11-28 02:49:34.402 332 18175.08 78.94 52722.45 88888.00 2006-11-28 02:49:34.902 332 18175.08 78.87 52722.45 88888.00 2006-11-28 02:49:35.402 332 18175.03 78.90 52722.44 88888.00 2006-11-28 02:49:35.902 332 18175.06 78.92 52722.47 88888.00 2006-11-28 02:49:36.402 332 18174.98 78.96 52722.60 88888.00 2006-11-28 02:49:36.902 332 18175.13 79.03 52722.66 88888.00 2006-11-28 02:49:37.402 332 18175.06 79.04 52722.67 88888.00 2006-11-28 02:49:37.902 332 18175.05 79.06 52722.70 88888.00 2006-11-28 02:49:38.402 332 18174.97 79.12 52722.67 88888.00 2006-11-28 02:49:38.902 332 18174.95 79.12 52722.69 88888.00 2006-11-28 02:49:39.402 332 18175.03 79.11 52722.83 88888.00 2006-11-28 02:49:39.902 332 18175.01 79.08 52722.91 88888.00 2006-11-28 02:49:40.402 332 18175.04 79.12 52722.84 88888.00 2006-11-28 02:49:40.902 332 18175.06 79.05 52722.77 88888.00 2006-11-28 02:49:41.402 332 18175.13 79.03 52722.76 88888.00 2006-11-28 02:49:41.902 332 18175.02 79.02 52722.67 88888.00 2006-11-28 02:49:42.402 332 18174.94 78.98 52722.68 88888.00 2006-11-28 02:49:42.902 332 18174.93 79.04 52722.66 88888.00 2006-11-28 02:49:43.402 332 18174.98 79.01 52722.66 88888.00 2006-11-28 02:49:43.902 332 18174.95 78.89 52722.69 88888.00 2006-11-28 02:49:44.402 332 18174.95 78.95 52722.65 88888.00 2006-11-28 02:49:44.902 332 18175.00 79.01 52722.68 88888.00 2006-11-28 02:49:45.402 332 18175.05 79.02 52722.67 88888.00 2006-11-28 02:49:45.902 332 18175.04 79.00 52722.60 88888.00 2006-11-28 02:49:46.402 332 18175.04 79.03 52722.59 88888.00 2006-11-28 02:49:46.902 332 18175.09 79.01 52722.56 88888.00 2006-11-28 02:49:47.402 332 18175.09 78.99 52722.56 88888.00 2006-11-28 02:49:47.902 332 18175.03 79.05 52722.57 88888.00 2006-11-28 02:49:48.402 332 18175.08 79.08 52722.65 88888.00 2006-11-28 02:49:48.902 332 18175.11 79.14 52722.76 88888.00 2006-11-28 02:49:49.402 332 18175.15 79.06 52722.69 88888.00 2006-11-28 02:49:49.902 332 18175.15 79.03 52722.71 88888.00 2006-11-28 02:49:50.402 332 18175.13 79.09 52722.67 88888.00 2006-11-28 02:49:50.902 332 18175.02 79.05 52722.62 88888.00 2006-11-28 02:49:51.402 332 18175.04 79.02 52722.62 88888.00 2006-11-28 02:49:51.902 332 18175.02 79.03 52722.67 88888.00 2006-11-28 02:49:52.402 332 18175.00 78.97 52722.74 88888.00 2006-11-28 02:49:52.902 332 18175.03 78.94 52722.83 88888.00 2006-11-28 02:49:53.402 332 18175.10 78.96 52722.68 88888.00 2006-11-28 02:49:53.902 332 18175.16 78.99 52722.53 88888.00 2006-11-28 02:49:54.402 332 18175.11 79.02 52722.57 88888.00 2006-11-28 02:49:54.902 332 18175.15 79.08 52722.66 88888.00 2006-11-28 02:49:55.402 332 18175.12 79.08 52722.70 88888.00 2006-11-28 02:49:55.902 332 18175.11 79.01 52722.68 88888.00 2006-11-28 02:49:56.402 332 18175.15 79.00 52722.73 88888.00 2006-11-28 02:49:56.902 332 18175.10 79.10 52722.66 88888.00 2006-11-28 02:49:57.402 332 18175.03 79.10 52722.56 88888.00 2006-11-28 02:49:57.902 332 18175.10 79.09 52722.53 88888.00 2006-11-28 02:49:58.402 332 18175.06 79.05 52722.46 88888.00 2006-11-28 02:49:58.902 332 18175.02 79.07 52722.49 88888.00 2006-11-28 02:49:59.402 332 18175.06 79.04 52722.51 88888.00 2006-11-28 02:49:59.902 332 18174.97 78.97 52722.53 88888.00 2006-11-28 02:50:00.402 332 18174.99 78.90 52722.51 88888.00 2006-11-28 02:50:00.902 332 18175.00 78.89 52722.53 88888.00 2006-11-28 02:50:01.402 332 18175.05 78.98 52722.56 88888.00 2006-11-28 02:50:01.902 332 18175.11 79.03 52722.55 88888.00 2006-11-28 02:50:02.402 332 18175.12 79.04 52722.53 88888.00 2006-11-28 02:50:02.902 332 18175.15 78.99 52722.58 88888.00 2006-11-28 02:50:03.402 332 18175.11 78.97 52722.63 88888.00 2006-11-28 02:50:03.902 332 18175.05 79.01 52722.62 88888.00 2006-11-28 02:50:04.402 332 18175.08 78.97 52722.67 88888.00 2006-11-28 02:50:04.902 332 18175.06 78.99 52722.72 88888.00 2006-11-28 02:50:05.402 332 18175.19 78.97 52722.68 88888.00 2006-11-28 02:50:05.902 332 18175.09 78.98 52722.61 88888.00 2006-11-28 02:50:06.402 332 18174.93 79.03 52722.55 88888.00 2006-11-28 02:50:06.902 332 18174.84 79.04 52722.58 88888.00 2006-11-28 02:50:07.402 332 18174.84 79.02 52722.54 88888.00 2006-11-28 02:50:07.902 332 18174.77 78.99 52722.37 88888.00 2006-11-28 02:50:08.402 332 18174.88 79.04 52722.49 88888.00 2006-11-28 02:50:08.902 332 18174.97 79.03 52722.55 88888.00 2006-11-28 02:50:09.402 332 18174.92 78.99 52722.47 88888.00 2006-11-28 02:50:09.902 332 18174.94 78.99 52722.39 88888.00 2006-11-28 02:50:10.402 332 18175.01 79.03 52722.32 88888.00 2006-11-28 02:50:10.902 332 18175.03 78.94 52722.42 88888.00 2006-11-28 02:50:11.402 332 18175.13 78.94 52722.53 88888.00 2006-11-28 02:50:11.902 332 18175.03 78.94 52722.63 88888.00 2006-11-28 02:50:12.402 332 18175.08 78.89 52722.65 88888.00 2006-11-28 02:50:12.902 332 18175.03 78.88 52722.69 88888.00 2006-11-28 02:50:13.402 332 18174.97 78.87 52722.71 88888.00 2006-11-28 02:50:13.902 332 18175.03 78.89 52722.66 88888.00 2006-11-28 02:50:14.402 332 18174.94 78.94 52722.62 88888.00 2006-11-28 02:50:14.902 332 18174.97 79.00 52722.59 88888.00 2006-11-28 02:50:15.402 332 18174.95 79.07 52722.68 88888.00 2006-11-28 02:50:15.902 332 18175.03 79.14 52722.76 88888.00 2006-11-28 02:50:16.402 332 18175.02 79.11 52722.68 88888.00 2006-11-28 02:50:16.902 332 18174.87 79.06 52722.65 88888.00 2006-11-28 02:50:17.402 332 18174.77 79.03 52722.54 88888.00 2006-11-28 02:50:17.902 332 18174.94 79.05 52722.39 88888.00 2006-11-28 02:50:18.402 332 18175.01 79.09 52722.47 88888.00 2006-11-28 02:50:18.902 332 18175.02 79.05 52722.57 88888.00 2006-11-28 02:50:19.402 332 18174.95 79.11 52722.59 88888.00 2006-11-28 02:50:19.902 332 18175.05 79.14 52722.58 88888.00 2006-11-28 02:50:20.402 332 18175.15 79.11 52722.51 88888.00 2006-11-28 02:50:20.902 332 18175.11 79.06 52722.54 88888.00 2006-11-28 02:50:21.402 332 18175.24 79.09 52722.57 88888.00 2006-11-28 02:50:21.902 332 18175.33 79.03 52722.59 88888.00 2006-11-28 02:50:22.402 332 18175.29 78.95 52722.54 88888.00 2006-11-28 02:50:22.902 332 18175.22 78.94 52722.48 88888.00 2006-11-28 02:50:23.402 332 18175.26 78.97 52722.39 88888.00 2006-11-28 02:50:23.902 332 18175.16 78.97 52722.44 88888.00 2006-11-28 02:50:24.402 332 18175.14 78.97 52722.43 88888.00 2006-11-28 02:50:24.902 332 18175.16 78.98 52722.38 88888.00 2006-11-28 02:50:25.402 332 18175.08 79.02 52722.42 88888.00 2006-11-28 02:50:25.902 332 18175.09 79.01 52722.51 88888.00 2006-11-28 02:50:26.402 332 18175.06 79.00 52722.55 88888.00 2006-11-28 02:50:26.902 332 18175.03 79.03 52722.55 88888.00 2006-11-28 02:50:27.402 332 18175.01 79.08 52722.58 88888.00 2006-11-28 02:50:27.902 332 18175.00 79.04 52722.47 88888.00 2006-11-28 02:50:28.402 332 18174.98 79.01 52722.45 88888.00 2006-11-28 02:50:28.902 332 18175.04 78.97 52722.38 88888.00 2006-11-28 02:50:29.402 332 18175.14 78.92 52722.44 88888.00 2006-11-28 02:50:29.902 332 18175.10 78.92 52722.46 88888.00 2006-11-28 02:50:30.402 332 18175.06 78.96 52722.55 88888.00 2006-11-28 02:50:30.902 332 18175.05 78.94 52722.56 88888.00 2006-11-28 02:50:31.402 332 18175.19 78.95 52722.57 88888.00 2006-11-28 02:50:31.902 332 18175.10 78.90 52722.63 88888.00 2006-11-28 02:50:32.402 332 18175.08 78.86 52722.55 88888.00 2006-11-28 02:50:32.902 332 18175.04 78.89 52722.56 88888.00 2006-11-28 02:50:33.402 332 18175.09 78.89 52722.50 88888.00 2006-11-28 02:50:33.902 332 18175.12 78.87 52722.42 88888.00 2006-11-28 02:50:34.402 332 18175.17 78.87 52722.46 88888.00 2006-11-28 02:50:34.902 332 18175.06 78.89 52722.45 88888.00 2006-11-28 02:50:35.402 332 18175.05 78.88 52722.44 88888.00 2006-11-28 02:50:35.902 332 18175.10 78.98 52722.44 88888.00 2006-11-28 02:50:36.402 332 18175.14 78.95 52722.34 88888.00 2006-11-28 02:50:36.902 332 18175.03 78.98 52722.45 88888.00 2006-11-28 02:50:37.402 332 18175.02 79.00 52722.48 88888.00 2006-11-28 02:50:37.902 332 18175.09 78.98 52722.49 88888.00 2006-11-28 02:50:38.402 332 18175.13 78.95 52722.45 88888.00 2006-11-28 02:50:38.902 332 18175.24 78.92 52722.51 88888.00 2006-11-28 02:50:39.402 332 18175.31 78.99 52722.55 88888.00 2006-11-28 02:50:39.902 332 18175.26 78.91 52722.48 88888.00 2006-11-28 02:50:40.402 332 18175.06 78.90 52722.57 88888.00 2006-11-28 02:50:40.902 332 18175.02 78.85 52722.60 88888.00 2006-11-28 02:50:41.402 332 18174.99 78.85 52722.63 88888.00 2006-11-28 02:50:41.902 332 18174.94 78.87 52722.70 88888.00 2006-11-28 02:50:42.402 332 18174.92 78.88 52722.72 88888.00 2006-11-28 02:50:42.902 332 18175.02 78.86 52722.68 88888.00 2006-11-28 02:50:43.402 332 18175.04 78.91 52722.60 88888.00 2006-11-28 02:50:43.902 332 18175.13 78.99 52722.58 88888.00 2006-11-28 02:50:44.402 332 18175.11 78.99 52722.60 88888.00 2006-11-28 02:50:44.902 332 18175.02 79.06 52722.60 88888.00 2006-11-28 02:50:45.402 332 18175.01 79.10 52722.56 88888.00 2006-11-28 02:50:45.902 332 18174.91 79.05 52722.57 88888.00 2006-11-28 02:50:46.402 332 18174.97 79.04 52722.60 88888.00 2006-11-28 02:50:46.902 332 18174.99 79.01 52722.63 88888.00 2006-11-28 02:50:47.402 332 18174.93 78.98 52722.61 88888.00 2006-11-28 02:50:47.902 332 18174.99 79.03 52722.58 88888.00 2006-11-28 02:50:48.402 332 18175.02 79.00 52722.58 88888.00 2006-11-28 02:50:48.902 332 18175.06 78.99 52722.55 88888.00 2006-11-28 02:50:49.402 332 18175.00 78.99 52722.51 88888.00 2006-11-28 02:50:49.902 332 18174.97 78.95 52722.46 88888.00 2006-11-28 02:50:50.402 332 18175.04 78.91 52722.38 88888.00 2006-11-28 02:50:50.902 332 18174.94 78.88 52722.39 88888.00 2006-11-28 02:50:51.402 332 18174.82 78.96 52722.48 88888.00 2006-11-28 02:50:51.902 332 18174.81 78.98 52722.55 88888.00 2006-11-28 02:50:52.402 332 18174.92 78.94 52722.61 88888.00 2006-11-28 02:50:52.902 332 18174.99 78.95 52722.53 88888.00 2006-11-28 02:50:53.402 332 18174.98 79.07 52722.53 88888.00 2006-11-28 02:50:53.902 332 18174.94 79.04 52722.46 88888.00 2006-11-28 02:50:54.402 332 18174.97 79.08 52722.58 88888.00 2006-11-28 02:50:54.902 332 18175.04 79.05 52722.63 88888.00 2006-11-28 02:50:55.402 332 18175.00 79.03 52722.49 88888.00 2006-11-28 02:50:55.902 332 18175.02 79.05 52722.38 88888.00 2006-11-28 02:50:56.402 332 18174.99 79.10 52722.30 88888.00 2006-11-28 02:50:56.902 332 18175.01 79.08 52722.36 88888.00 2006-11-28 02:50:57.402 332 18174.92 79.11 52722.36 88888.00 2006-11-28 02:50:57.902 332 18174.86 79.18 52722.50 88888.00 2006-11-28 02:50:58.402 332 18174.86 79.13 52722.53 88888.00 2006-11-28 02:50:58.902 332 18174.97 79.09 52722.57 88888.00 2006-11-28 02:50:59.402 332 18174.93 79.06 52722.62 88888.00 2006-11-28 02:50:59.902 332 18174.89 79.08 52722.61 88888.00 2006-11-28 02:51:00.402 332 18174.99 79.10 52722.55 88888.00 2006-11-28 02:51:00.902 332 18174.98 79.09 52722.51 88888.00 2006-11-28 02:51:01.402 332 18174.95 79.06 52722.50 88888.00 2006-11-28 02:51:01.902 332 18174.93 79.10 52722.58 88888.00 2006-11-28 02:51:02.402 332 18174.70 79.10 52722.46 88888.00 2006-11-28 02:51:02.902 332 18174.68 79.08 52722.46 88888.00 2006-11-28 02:51:03.402 332 18174.72 79.05 52722.55 88888.00 2006-11-28 02:51:03.902 332 18174.86 79.13 52722.55 88888.00 2006-11-28 02:51:04.402 332 18174.91 79.16 52722.50 88888.00 2006-11-28 02:51:04.902 332 18174.88 79.13 52722.45 88888.00 2006-11-28 02:51:05.402 332 18174.83 79.15 52722.47 88888.00 2006-11-28 02:51:05.902 332 18174.99 79.22 52722.48 88888.00 2006-11-28 02:51:06.402 332 18174.98 79.19 52722.49 88888.00 2006-11-28 02:51:06.902 332 18174.99 79.15 52722.45 88888.00 2006-11-28 02:51:07.402 332 18174.98 79.12 52722.45 88888.00 2006-11-28 02:51:07.902 332 18175.05 79.11 52722.48 88888.00 2006-11-28 02:51:08.402 332 18175.03 79.06 52722.50 88888.00 2006-11-28 02:51:08.902 332 18174.89 79.10 52722.48 88888.00 2006-11-28 02:51:09.402 332 18174.83 79.19 52722.53 88888.00 2006-11-28 02:51:09.902 332 18174.89 79.28 52722.61 88888.00 2006-11-28 02:51:10.402 332 18175.02 79.16 52722.53 88888.00 2006-11-28 02:51:10.902 332 18175.06 79.11 52722.48 88888.00 2006-11-28 02:51:11.402 332 18175.05 79.16 52722.46 88888.00 2006-11-28 02:51:11.902 332 18174.99 79.20 52722.33 88888.00 2006-11-28 02:51:12.402 332 18174.94 79.19 52722.36 88888.00 2006-11-28 02:51:12.902 332 18174.99 79.15 52722.44 88888.00 2006-11-28 02:51:13.402 332 18174.99 79.18 52722.41 88888.00 2006-11-28 02:51:13.902 332 18174.86 79.20 52722.55 88888.00 2006-11-28 02:51:14.402 332 18174.89 79.26 52722.57 88888.00 2006-11-28 02:51:14.902 332 18175.00 79.31 52722.51 88888.00 2006-11-28 02:51:15.402 332 18174.97 79.22 52722.55 88888.00 2006-11-28 02:51:15.902 332 18175.02 79.18 52722.55 88888.00 2006-11-28 02:51:16.402 332 18175.10 79.19 52722.51 88888.00 2006-11-28 02:51:16.902 332 18175.04 79.14 52722.62 88888.00 2006-11-28 02:51:17.402 332 18174.98 79.17 52722.69 88888.00 2006-11-28 02:51:17.902 332 18175.03 79.22 52722.76 88888.00 2006-11-28 02:51:18.402 332 18175.04 79.17 52722.74 88888.00 2006-11-28 02:51:18.902 332 18175.02 79.15 52722.56 88888.00 2006-11-28 02:51:19.402 332 18175.02 79.21 52722.77 88888.00 2006-11-28 02:51:19.902 332 18175.10 79.21 52722.85 88888.00 2006-11-28 02:51:20.402 332 18175.22 79.17 52722.76 88888.00 2006-11-28 02:51:20.902 332 18175.12 79.16 52722.67 88888.00 2006-11-28 02:51:21.402 332 18175.05 79.13 52722.74 88888.00 2006-11-28 02:51:21.902 332 18175.09 79.16 52722.72 88888.00 2006-11-28 02:51:22.402 332 18175.13 79.19 52722.70 88888.00 2006-11-28 02:51:22.902 332 18175.16 79.26 52722.66 88888.00 2006-11-28 02:51:23.402 332 18175.21 79.26 52722.76 88888.00 2006-11-28 02:51:23.902 332 18175.17 79.36 52722.80 88888.00 2006-11-28 02:51:24.402 332 18175.09 79.38 52722.76 88888.00 2006-11-28 02:51:24.902 332 18175.05 79.34 52722.67 88888.00 2006-11-28 02:51:25.402 332 18174.92 79.28 52722.77 88888.00 2006-11-28 02:51:25.902 332 18174.95 79.35 52722.83 88888.00 2006-11-28 02:51:26.402 332 18175.05 79.33 52722.84 88888.00 2006-11-28 02:51:26.902 332 18175.02 79.29 52722.89 88888.00 2006-11-28 02:51:27.402 332 18174.97 79.29 52722.91 88888.00 2006-11-28 02:51:27.902 332 18175.02 79.31 52722.85 88888.00 2006-11-28 02:51:28.402 332 18175.02 79.23 52722.83 88888.00 2006-11-28 02:51:28.902 332 18174.93 79.20 52722.74 88888.00 2006-11-28 02:51:29.402 332 18174.92 79.25 52722.76 88888.00 2006-11-28 02:51:29.902 332 18174.92 79.25 52722.72 88888.00 2006-11-28 02:51:30.402 332 18175.04 79.28 52722.79 88888.00 2006-11-28 02:51:30.902 332 18175.12 79.30 52722.68 88888.00 2006-11-28 02:51:31.402 332 18175.12 79.38 52722.63 88888.00 2006-11-28 02:51:31.902 332 18174.99 79.46 52722.77 88888.00 2006-11-28 02:51:32.402 332 18174.95 79.37 52722.70 88888.00 2006-11-28 02:51:32.902 332 18175.01 79.32 52722.71 88888.00 2006-11-28 02:51:33.402 332 18175.04 79.24 52722.74 88888.00 2006-11-28 02:51:33.902 332 18175.01 79.21 52722.67 88888.00 2006-11-28 02:51:34.402 332 18175.10 79.25 52722.65 88888.00 2006-11-28 02:51:34.902 332 18175.57 79.31 52722.69 88888.00 2006-11-28 02:51:35.399 332 18175.68 79.37 52722.68 88888.00 2006-11-28 02:51:35.909 332 18175.14 79.35 52722.70 88888.00 2006-11-28 02:51:36.409 332 18174.93 79.39 52722.79 88888.00 2006-11-28 02:51:36.909 332 18174.89 79.42 52722.77 88888.00 2006-11-28 02:51:37.409 332 18174.94 79.40 52722.65 88888.00 2006-11-28 02:51:37.909 332 18174.92 79.43 52722.70 88888.00 2006-11-28 02:51:38.409 332 18174.90 79.46 52722.80 88888.00 2006-11-28 02:51:38.909 332 18174.83 79.43 52722.84 88888.00 2006-11-28 02:51:39.409 332 18174.84 79.43 52722.90 88888.00 2006-11-28 02:51:39.909 332 18174.89 79.47 52722.93 88888.00 2006-11-28 02:51:40.409 332 18174.87 79.54 52722.94 88888.00 2006-11-28 02:51:40.909 332 18174.91 79.52 52722.82 88888.00 2006-11-28 02:51:41.409 332 18175.01 79.44 52722.82 88888.00 2006-11-28 02:51:41.909 332 18175.13 79.40 52722.94 88888.00 2006-11-28 02:51:42.409 332 18175.06 79.34 52722.94 88888.00 2006-11-28 02:51:42.909 332 18175.04 79.29 52722.96 88888.00 2006-11-28 02:51:43.409 332 18175.08 79.31 52722.95 88888.00 2006-11-28 02:51:43.909 332 18175.03 79.38 52723.07 88888.00 2006-11-28 02:51:44.409 332 18174.99 79.39 52723.06 88888.00 2006-11-28 02:51:44.909 332 18174.99 79.47 52723.09 88888.00 2006-11-28 02:51:45.409 332 18175.00 79.55 52723.06 88888.00 2006-11-28 02:51:45.909 332 18174.91 79.56 52723.05 88888.00 2006-11-28 02:51:46.409 332 18174.98 79.59 52723.04 88888.00 2006-11-28 02:51:46.909 332 18175.03 79.64 52723.01 88888.00 2006-11-28 02:51:47.409 332 18174.92 79.62 52723.03 88888.00 2006-11-28 02:51:47.909 332 18174.93 79.63 52723.07 88888.00 2006-11-28 02:51:48.409 332 18175.02 79.64 52723.01 88888.00 2006-11-28 02:51:48.909 332 18175.08 79.58 52722.92 88888.00 2006-11-28 02:51:49.409 332 18174.86 79.51 52722.79 88888.00 2006-11-28 02:51:49.909 332 18174.73 79.41 52722.76 88888.00 2006-11-28 02:51:50.409 332 18174.65 79.39 52722.85 88888.00 2006-11-28 02:51:50.909 332 18174.60 79.40 52722.91 88888.00 2006-11-28 02:51:51.409 332 18174.76 79.36 52722.83 88888.00 2006-11-28 02:51:51.909 332 18174.92 79.31 52722.79 88888.00 2006-11-28 02:51:52.409 332 18174.99 79.37 52722.73 88888.00 2006-11-28 02:51:52.909 332 18174.91 79.49 52722.77 88888.00 2006-11-28 02:51:53.409 332 18174.78 79.61 52722.86 88888.00 2006-11-28 02:51:53.909 332 18174.84 79.59 52722.82 88888.00 2006-11-28 02:51:54.409 332 18174.87 79.54 52722.83 88888.00 2006-11-28 02:51:54.909 332 18174.78 79.67 52722.70 88888.00 2006-11-28 02:51:55.409 332 18174.81 79.64 52722.78 88888.00 2006-11-28 02:51:55.909 332 18174.82 79.54 52722.72 88888.00 2006-11-28 02:51:56.409 332 18174.75 79.52 52722.68 88888.00 2006-11-28 02:51:56.909 332 18174.69 79.53 52722.73 88888.00 2006-11-28 02:51:57.409 332 18174.72 79.46 52722.72 88888.00 2006-11-28 02:51:57.909 332 18174.68 79.45 52722.72 88888.00 2006-11-28 02:51:58.409 332 18174.61 79.44 52722.66 88888.00 2006-11-28 02:51:58.909 332 18174.71 79.44 52722.73 88888.00 2006-11-28 02:51:59.409 332 18174.62 79.38 52722.92 88888.00 2006-11-28 02:51:59.909 332 18174.69 79.40 52722.92 88888.00 2006-11-28 02:52:00.409 332 18174.78 79.53 52722.77 88888.00 2006-11-28 02:52:00.909 332 18174.71 79.59 52722.73 88888.00 2006-11-28 02:52:01.409 332 18174.56 79.56 52722.66 88888.00 2006-11-28 02:52:01.909 332 18174.69 79.52 52722.71 88888.00 2006-11-28 02:52:02.409 332 18174.84 79.57 52722.74 88888.00 2006-11-28 02:52:02.909 332 18174.84 79.57 52722.73 88888.00 2006-11-28 02:52:03.409 332 18174.82 79.57 52722.83 88888.00 2006-11-28 02:52:03.909 332 18174.79 79.51 52722.94 88888.00 2006-11-28 02:52:04.409 332 18174.76 79.41 52722.90 88888.00 2006-11-28 02:52:04.909 332 18174.86 79.47 52722.88 88888.00 2006-11-28 02:52:05.409 332 18174.76 79.54 52722.74 88888.00 2006-11-28 02:52:05.909 332 18174.82 79.55 52722.70 88888.00 2006-11-28 02:52:06.409 332 18174.90 79.54 52722.73 88888.00 2006-11-28 02:52:06.909 332 18174.98 79.57 52722.74 88888.00 2006-11-28 02:52:07.409 332 18174.97 79.64 52722.74 88888.00 2006-11-28 02:52:07.909 332 18174.90 79.65 52722.76 88888.00 2006-11-28 02:52:08.409 332 18174.87 79.69 52722.78 88888.00 2006-11-28 02:52:08.909 332 18174.87 79.72 52722.78 88888.00 2006-11-28 02:52:09.409 332 18174.99 79.71 52722.76 88888.00 2006-11-28 02:52:09.909 332 18174.95 79.66 52722.83 88888.00 2006-11-28 02:52:10.409 332 18174.89 79.67 52722.83 88888.00 2006-11-28 02:52:10.909 332 18174.91 79.69 52722.79 88888.00 2006-11-28 02:52:11.409 332 18174.94 79.72 52722.86 88888.00 2006-11-28 02:52:11.909 332 18174.82 79.77 52722.93 88888.00 2006-11-28 02:52:12.409 332 18174.84 79.73 52722.80 88888.00 2006-11-28 02:52:12.909 332 18174.82 79.58 52722.61 88888.00 2006-11-28 02:52:13.409 332 18174.91 79.56 52722.71 88888.00 2006-11-28 02:52:13.909 332 18174.93 79.66 52722.84 88888.00 2006-11-28 02:52:14.409 332 18174.91 79.73 52722.86 88888.00 2006-11-28 02:52:14.909 332 18174.92 79.80 52722.83 88888.00 2006-11-28 02:52:15.409 332 18174.97 79.78 52722.73 88888.00 2006-11-28 02:52:15.909 332 18174.88 79.79 52722.69 88888.00 2006-11-28 02:52:16.409 332 18174.92 79.78 52722.79 88888.00 2006-11-28 02:52:16.909 332 18174.99 79.80 52722.72 88888.00 2006-11-28 02:52:17.409 332 18175.05 79.79 52722.77 88888.00 2006-11-28 02:52:17.909 332 18175.02 79.80 52722.91 88888.00 2006-11-28 02:52:18.409 332 18174.93 79.77 52722.90 88888.00 2006-11-28 02:52:18.909 332 18174.93 79.82 52722.95 88888.00 2006-11-28 02:52:19.409 332 18174.94 79.85 52722.90 88888.00 2006-11-28 02:52:19.909 332 18174.95 79.81 52722.81 88888.00 2006-11-28 02:52:20.409 332 18175.02 79.82 52722.89 88888.00 2006-11-28 02:52:20.909 332 18174.99 79.86 52722.92 88888.00 2006-11-28 02:52:21.409 332 18174.92 79.80 52722.92 88888.00 2006-11-28 02:52:21.909 332 18174.76 79.78 52722.82 88888.00 2006-11-28 02:52:22.409 332 18174.67 79.78 52722.84 88888.00 2006-11-28 02:52:22.909 332 18174.57 79.80 52722.84 88888.00 2006-11-28 02:52:23.409 332 18174.57 79.82 52722.92 88888.00 2006-11-28 02:52:23.909 332 18174.68 79.85 52722.85 88888.00 2006-11-28 02:52:24.409 332 18174.65 79.85 52722.77 88888.00 2006-11-28 02:52:24.909 332 18174.57 79.90 52722.78 88888.00 2006-11-28 02:52:25.409 332 18174.65 79.90 52722.74 88888.00 2006-11-28 02:52:25.909 332 18174.76 79.81 52722.67 88888.00 2006-11-28 02:52:26.409 332 18174.81 79.79 52722.62 88888.00 2006-11-28 02:52:26.909 332 18174.70 79.74 52722.67 88888.00 2006-11-28 02:52:27.409 332 18174.69 79.77 52722.68 88888.00 2006-11-28 02:52:27.909 332 18174.78 79.76 52722.76 88888.00 2006-11-28 02:52:28.409 332 18174.91 79.79 52722.82 88888.00 2006-11-28 02:52:28.909 332 18174.94 79.83 52722.76 88888.00 2006-11-28 02:52:29.409 332 18175.03 79.85 52722.73 88888.00 2006-11-28 02:52:29.909 332 18174.94 79.78 52722.77 88888.00 2006-11-28 02:52:30.409 332 18174.93 79.73 52722.77 88888.00 2006-11-28 02:52:30.909 332 18174.84 79.80 52722.81 88888.00 2006-11-28 02:52:31.409 332 18174.73 79.84 52722.74 88888.00 2006-11-28 02:52:31.909 332 18174.91 79.85 52722.76 88888.00 2006-11-28 02:52:32.409 332 18174.92 79.86 52722.78 88888.00 2006-11-28 02:52:32.909 332 18174.84 79.77 52722.82 88888.00 2006-11-28 02:52:33.409 332 18174.73 79.69 52722.86 88888.00 2006-11-28 02:52:33.909 332 18174.61 79.67 52722.84 88888.00 2006-11-28 02:52:34.409 332 18174.76 79.74 52722.70 88888.00 2006-11-28 02:52:34.909 332 18174.93 79.81 52722.65 88888.00 2006-11-28 02:52:35.409 332 18175.17 79.81 52722.74 88888.00 2006-11-28 02:52:35.909 332 18175.19 79.77 52722.77 88888.00 2006-11-28 02:52:36.409 332 18175.12 79.77 52722.78 88888.00 2006-11-28 02:52:36.909 332 18175.04 79.78 52722.81 88888.00 2006-11-28 02:52:37.409 332 18175.00 79.85 52722.90 88888.00 2006-11-28 02:52:37.909 332 18174.98 79.74 52722.82 88888.00 2006-11-28 02:52:38.409 332 18175.02 79.66 52722.85 88888.00 2006-11-28 02:52:38.909 332 18175.08 79.74 52722.83 88888.00 2006-11-28 02:52:39.409 332 18175.11 79.73 52722.80 88888.00 2006-11-28 02:52:39.909 332 18175.13 79.76 52722.77 88888.00 2006-11-28 02:52:40.409 332 18175.17 79.81 52722.70 88888.00 2006-11-28 02:52:40.909 332 18175.13 79.83 52722.71 88888.00 2006-11-28 02:52:41.409 332 18175.05 79.78 52722.73 88888.00 2006-11-28 02:52:41.909 332 18175.05 79.76 52722.73 88888.00 2006-11-28 02:52:42.409 332 18175.00 79.83 52722.68 88888.00 2006-11-28 02:52:42.909 332 18175.09 79.80 52722.73 88888.00 2006-11-28 02:52:43.409 332 18175.14 79.78 52722.88 88888.00 2006-11-28 02:52:43.909 332 18175.16 79.73 52722.82 88888.00 2006-11-28 02:52:44.409 332 18175.16 79.82 52722.74 88888.00 2006-11-28 02:52:44.909 332 18175.16 79.88 52722.71 88888.00 2006-11-28 02:52:45.409 332 18175.16 79.84 52722.86 88888.00 2006-11-28 02:52:45.909 332 18175.11 79.76 52722.92 88888.00 2006-11-28 02:52:46.409 332 18175.05 79.76 52722.83 88888.00 2006-11-28 02:52:46.909 332 18175.06 79.79 52722.72 88888.00 2006-11-28 02:52:47.409 332 18175.04 79.78 52722.73 88888.00 2006-11-28 02:52:47.909 332 18175.12 79.68 52722.73 88888.00 2006-11-28 02:52:48.409 332 18175.19 79.70 52722.79 88888.00 2006-11-28 02:52:48.909 332 18175.14 79.69 52722.77 88888.00 2006-11-28 02:52:49.409 332 18175.09 79.70 52722.82 88888.00 2006-11-28 02:52:49.909 332 18174.97 79.68 52722.74 88888.00 2006-11-28 02:52:50.409 332 18174.95 79.69 52722.67 88888.00 2006-11-28 02:52:50.909 332 18175.10 79.74 52722.65 88888.00 2006-11-28 02:52:51.409 332 18175.03 79.69 52722.74 88888.00 2006-11-28 02:52:51.909 332 18174.93 79.69 52722.74 88888.00 2006-11-28 02:52:52.409 332 18174.88 79.73 52722.66 88888.00 2006-11-28 02:52:52.909 332 18174.83 79.73 52722.67 88888.00 2006-11-28 02:52:53.409 332 18174.90 79.67 52722.74 88888.00 2006-11-28 02:52:53.909 332 18175.01 79.67 52722.66 88888.00 2006-11-28 02:52:54.409 332 18174.86 79.69 52722.66 88888.00 2006-11-28 02:52:54.909 332 18174.68 79.71 52722.63 88888.00 2006-11-28 02:52:55.409 332 18174.76 79.73 52722.68 88888.00 2006-11-28 02:52:55.909 332 18174.73 79.72 52722.71 88888.00 2006-11-28 02:52:56.409 332 18174.82 79.73 52722.71 88888.00 2006-11-28 02:52:56.909 332 18174.83 79.73 52722.60 88888.00 2006-11-28 02:52:57.409 332 18174.87 79.74 52722.60 88888.00 2006-11-28 02:52:57.909 332 18174.83 79.78 52722.63 88888.00 2006-11-28 02:52:58.409 332 18174.86 79.78 52722.61 88888.00 2006-11-28 02:52:58.909 332 18174.93 79.67 52722.56 88888.00 2006-11-28 02:52:59.409 332 18175.01 79.65 52722.66 88888.00 2006-11-28 02:52:59.909 332 18174.99 79.59 52722.53 88888.00 2006-11-28 02:53:00.409 332 18175.10 79.57 52722.47 88888.00 2006-11-28 02:53:00.909 332 18175.23 79.62 52722.48 88888.00 2006-11-28 02:53:01.409 332 18175.17 79.72 52722.70 88888.00 2006-11-28 02:53:01.909 332 18175.09 79.75 52722.72 88888.00 2006-11-28 02:53:02.409 332 18175.13 79.75 52722.60 88888.00 2006-11-28 02:53:02.909 332 18175.16 79.75 52722.66 88888.00 2006-11-28 02:53:03.409 332 18175.17 79.73 52722.55 88888.00 2006-11-28 02:53:03.909 332 18175.05 79.72 52722.57 88888.00 2006-11-28 02:53:04.409 332 18175.13 79.73 52722.45 88888.00 2006-11-28 02:53:04.909 332 18175.06 79.74 52722.35 88888.00 2006-11-28 02:53:05.409 332 18175.19 79.80 52722.38 88888.00 2006-11-28 02:53:05.909 332 18175.11 79.74 52722.45 88888.00 2006-11-28 02:53:06.409 332 18175.11 79.71 52722.53 88888.00 2006-11-28 02:53:06.909 332 18175.10 79.69 52722.51 88888.00 2006-11-28 02:53:07.409 332 18175.02 79.69 52722.61 88888.00 2006-11-28 02:53:07.909 332 18175.13 79.78 52722.65 88888.00 2006-11-28 02:53:08.409 332 18175.23 79.83 52722.63 88888.00 2006-11-28 02:53:08.909 332 18175.20 79.86 52722.62 88888.00 2006-11-28 02:53:09.409 332 18175.20 79.84 52722.57 88888.00 2006-11-28 02:53:09.909 332 18175.15 79.77 52722.58 88888.00 2006-11-28 02:53:10.409 332 18174.82 79.78 52722.61 88888.00 2006-11-28 02:53:10.909 332 18174.77 79.86 52722.60 88888.00 2006-11-28 02:53:11.409 332 18174.93 79.80 52722.65 88888.00 2006-11-28 02:53:11.909 332 18174.97 79.84 52722.59 88888.00 2006-11-28 02:53:12.409 332 18174.99 79.81 52722.61 88888.00 2006-11-28 02:53:12.909 332 18174.99 79.72 52722.78 88888.00 2006-11-28 02:53:13.409 332 18174.97 79.78 52722.80 88888.00 2006-11-28 02:53:13.909 332 18175.01 79.82 52722.70 88888.00 2006-11-28 02:53:14.409 332 18175.06 79.75 52722.72 88888.00 2006-11-28 02:53:14.909 332 18175.10 79.63 52722.77 88888.00 2006-11-28 02:53:15.409 332 18175.01 79.69 52722.70 88888.00 2006-11-28 02:53:15.909 332 18175.09 79.71 52722.68 88888.00 2006-11-28 02:53:16.409 332 18175.29 79.72 52722.70 88888.00 2006-11-28 02:53:16.909 332 18175.24 79.77 52722.77 88888.00 2006-11-28 02:53:17.409 332 18175.02 79.75 52722.76 88888.00 2006-11-28 02:53:17.909 332 18175.05 79.74 52722.74 88888.00 2006-11-28 02:53:18.409 332 18175.08 79.77 52722.77 88888.00 2006-11-28 02:53:18.909 332 18175.21 79.73 52722.79 88888.00 2006-11-28 02:53:19.409 332 18175.19 79.63 52722.86 88888.00 2006-11-28 02:53:19.909 332 18175.29 79.61 52722.77 88888.00 2006-11-28 02:53:20.409 332 18175.15 79.62 52722.70 88888.00 2006-11-28 02:53:20.909 332 18175.19 79.69 52722.72 88888.00 2006-11-28 02:53:21.409 332 18175.26 79.66 52722.73 88888.00 2006-11-28 02:53:21.909 332 18175.15 79.61 52722.71 88888.00 2006-11-28 02:53:22.409 332 18175.21 79.61 52722.63 88888.00 2006-11-28 02:53:22.909 332 18175.27 79.66 52722.57 88888.00 2006-11-28 02:53:23.409 332 18175.34 79.70 52722.54 88888.00 2006-11-28 02:53:23.909 332 18175.35 79.65 52722.56 88888.00 2006-11-28 02:53:24.409 332 18175.26 79.62 52722.58 88888.00 2006-11-28 02:53:24.909 332 18175.12 79.58 52722.55 88888.00 2006-11-28 02:53:25.409 332 18175.10 79.68 52722.49 88888.00 2006-11-28 02:53:25.909 332 18175.10 79.66 52722.56 88888.00 2006-11-28 02:53:26.409 332 18175.09 79.63 52722.57 88888.00 2006-11-28 02:53:26.909 332 18175.10 79.70 52722.56 88888.00 2006-11-28 02:53:27.409 332 18175.05 79.66 52722.56 88888.00 2006-11-28 02:53:27.909 332 18174.95 79.61 52722.49 88888.00 2006-11-28 02:53:28.409 332 18174.99 79.65 52722.50 88888.00 2006-11-28 02:53:28.909 332 18175.15 79.66 52722.58 88888.00 2006-11-28 02:53:29.409 332 18175.17 79.66 52722.60 88888.00 2006-11-28 02:53:29.909 332 18175.08 79.67 52722.68 88888.00 2006-11-28 02:53:30.409 332 18175.04 79.77 52722.61 88888.00 2006-11-28 02:53:30.909 332 18175.14 79.83 52722.68 88888.00 2006-11-28 02:53:31.409 332 18175.01 79.82 52722.63 88888.00 2006-11-28 02:53:31.909 332 18175.00 79.77 52722.53 88888.00 2006-11-28 02:53:32.409 332 18175.09 79.80 52722.57 88888.00 2006-11-28 02:53:32.909 332 18175.04 79.77 52722.51 88888.00 2006-11-28 02:53:33.409 332 18175.00 79.77 52722.60 88888.00 2006-11-28 02:53:33.909 332 18175.02 79.78 52722.65 88888.00 2006-11-28 02:53:34.409 332 18175.14 79.79 52722.62 88888.00 2006-11-28 02:53:34.909 332 18175.25 79.79 52722.61 88888.00 2006-11-28 02:53:35.409 332 18175.40 79.72 52722.65 88888.00 2006-11-28 02:53:35.909 332 18175.47 79.78 52722.77 88888.00 2006-11-28 02:53:36.409 332 18175.35 79.79 52722.73 88888.00 2006-11-28 02:53:36.909 332 18175.23 79.88 52722.68 88888.00 2006-11-28 02:53:37.409 332 18175.10 79.84 52722.63 88888.00 2006-11-28 02:53:37.909 332 18175.17 79.79 52722.77 88888.00 2006-11-28 02:53:38.409 332 18175.20 79.78 52722.79 88888.00 2006-11-28 02:53:38.909 332 18175.17 79.81 52722.71 88888.00 2006-11-28 02:53:39.409 332 18175.08 79.75 52722.69 88888.00 2006-11-28 02:53:39.909 332 18175.17 79.82 52722.77 88888.00 2006-11-28 02:53:40.409 332 18175.12 80.01 52722.88 88888.00 2006-11-28 02:53:40.909 332 18175.25 80.00 52722.94 88888.00 2006-11-28 02:53:41.409 332 18175.12 79.90 52722.78 88888.00 2006-11-28 02:53:41.909 332 18175.12 79.94 52722.76 88888.00 2006-11-28 02:53:42.409 332 18175.22 79.94 52722.65 88888.00 2006-11-28 02:53:42.909 332 18175.16 79.96 52722.68 88888.00 2006-11-28 02:53:43.409 332 18175.14 79.99 52722.71 88888.00 2006-11-28 02:53:43.909 332 18175.17 80.01 52722.68 88888.00 2006-11-28 02:53:44.409 332 18175.24 80.03 52722.54 88888.00 2006-11-28 02:53:44.909 332 18175.03 79.99 52722.63 88888.00 2006-11-28 02:53:45.409 332 18175.11 80.00 52722.62 88888.00 2006-11-28 02:53:45.909 332 18175.19 80.05 52722.62 88888.00 2006-11-28 02:53:46.409 332 18175.05 80.08 52722.66 88888.00 2006-11-28 02:53:46.909 332 18174.87 79.96 52722.59 88888.00 2006-11-28 02:53:47.409 332 18174.76 80.07 52722.69 88888.00 2006-11-28 02:53:47.909 332 18174.78 80.07 52722.55 88888.00 2006-11-28 02:53:48.409 332 18174.68 80.07 52722.57 88888.00 2006-11-28 02:53:48.909 332 18174.95 80.08 52722.65 88888.00 2006-11-28 02:53:49.409 332 18175.15 80.07 52722.65 88888.00 2006-11-28 02:53:49.909 332 18175.08 80.07 52722.57 88888.00 2006-11-28 02:53:50.409 332 18175.14 80.05 52722.57 88888.00 2006-11-28 02:53:50.909 332 18175.16 80.07 52722.51 88888.00 2006-11-28 02:53:51.409 332 18175.13 80.19 52722.58 88888.00 2006-11-28 02:53:51.909 332 18174.92 80.20 52722.66 88888.00 2006-11-28 02:53:52.409 332 18174.94 80.19 52722.71 88888.00 2006-11-28 02:53:52.909 332 18175.02 80.10 52722.73 88888.00 2006-11-28 02:53:53.409 332 18174.94 80.14 52722.69 88888.00 2006-11-28 02:53:53.909 332 18175.06 80.15 52722.74 88888.00 2006-11-28 02:53:54.409 332 18175.23 80.21 52722.80 88888.00 2006-11-28 02:53:54.909 332 18175.09 80.13 52722.77 88888.00 2006-11-28 02:53:55.409 332 18175.09 80.14 52722.77 88888.00 2006-11-28 02:53:55.909 332 18175.23 80.10 52722.76 88888.00 2006-11-28 02:53:56.409 332 18175.16 80.04 52722.74 88888.00 2006-11-28 02:53:56.909 332 18175.00 80.01 52722.65 88888.00 2006-11-28 02:53:57.409 332 18175.15 80.13 52722.66 88888.00 2006-11-28 02:53:57.909 332 18175.32 80.06 52722.72 88888.00 2006-11-28 02:53:58.409 332 18175.26 80.06 52722.69 88888.00 2006-11-28 02:53:58.909 332 18174.97 80.08 52722.56 88888.00 2006-11-28 02:53:59.409 332 18174.89 80.08 52722.68 88888.00 2006-11-28 02:53:59.909 332 18174.69 80.10 52722.70 88888.00 2006-11-28 02:54:00.409 332 18174.72 80.13 52722.63 88888.00 2006-11-28 02:54:00.909 332 18174.89 80.15 52722.59 88888.00 2006-11-28 02:54:01.409 332 18175.08 80.12 52722.47 88888.00 2006-11-28 02:54:01.909 332 18175.17 80.13 52722.47 88888.00 2006-11-28 02:54:02.409 332 18175.06 80.14 52722.50 88888.00 2006-11-28 02:54:02.909 332 18175.03 80.14 52722.46 88888.00 2006-11-28 02:54:03.409 332 18175.10 79.87 52722.53 88888.00 2006-11-28 02:54:03.909 332 18175.03 79.81 52722.49 88888.00 2006-11-28 02:54:04.409 332 18175.06 79.81 52722.49 88888.00 2006-11-28 02:54:04.909 332 18175.10 79.81 52722.51 88888.00 2006-11-28 02:54:05.409 332 18175.29 79.77 52722.39 88888.00 2006-11-28 02:54:05.909 332 18175.41 79.76 52722.44 88888.00 2006-11-28 02:54:06.409 332 18175.35 79.76 52722.48 88888.00 2006-11-28 02:54:06.909 332 18175.33 79.72 52722.55 88888.00 2006-11-28 02:54:07.409 332 18175.32 79.76 52722.59 88888.00 2006-11-28 02:54:07.909 332 18175.34 79.83 52722.59 88888.00 2006-11-28 02:54:08.409 332 18175.38 79.83 52722.55 88888.00 2006-11-28 02:54:08.909 332 18175.34 79.80 52722.49 88888.00 2006-11-28 02:54:09.409 332 18175.29 79.78 52722.45 88888.00 2006-11-28 02:54:09.909 332 18175.29 79.75 52722.56 88888.00 2006-11-28 02:54:10.409 332 18175.21 79.72 52722.53 88888.00 2006-11-28 02:54:10.909 332 18175.08 79.70 52722.54 88888.00 2006-11-28 02:54:11.409 332 18175.10 79.62 52722.54 88888.00 2006-11-28 02:54:11.909 332 18175.26 79.61 52722.54 88888.00 2006-11-28 02:54:12.409 332 18175.29 79.61 52722.50 88888.00 2006-11-28 02:54:12.909 332 18175.29 79.56 52722.47 88888.00 2006-11-28 02:54:13.409 332 18175.25 79.55 52722.53 88888.00 2006-11-28 02:54:13.909 332 18175.21 79.61 52722.42 88888.00 2006-11-28 02:54:14.409 332 18175.29 79.62 52722.48 88888.00 2006-11-28 02:54:14.909 332 18175.27 79.68 52722.43 88888.00 2006-11-28 02:54:15.409 332 18175.19 79.69 52722.41 88888.00 2006-11-28 02:54:15.909 332 18175.10 79.71 52722.36 88888.00 2006-11-28 02:54:16.409 332 18175.13 79.73 52722.49 88888.00 2006-11-28 02:54:16.909 332 18175.05 79.77 52722.46 88888.00 2006-11-28 02:54:17.409 332 18175.05 79.82 52722.56 88888.00 2006-11-28 02:54:17.909 332 18175.16 79.86 52722.56 88888.00 2006-11-28 02:54:18.409 332 18175.17 79.85 52722.54 88888.00 2006-11-28 02:54:18.909 332 18175.13 79.85 52722.61 88888.00 2006-11-28 02:54:19.409 332 18175.02 79.81 52722.68 88888.00 2006-11-28 02:54:19.909 332 18174.97 79.81 52722.63 88888.00 2006-11-28 02:54:20.409 332 18175.19 79.91 52722.63 88888.00 2006-11-28 02:54:20.909 332 18175.32 79.99 52722.60 88888.00 2006-11-28 02:54:21.409 332 18175.19 79.89 52722.57 88888.00 2006-11-28 02:54:21.909 332 18175.04 79.76 52722.60 88888.00 2006-11-28 02:54:22.409 332 18175.05 79.80 52722.60 88888.00 2006-11-28 02:54:22.909 332 18174.98 79.84 52722.48 88888.00 2006-11-28 02:54:23.409 332 18174.97 79.78 52722.56 88888.00 2006-11-28 02:54:23.909 332 18175.01 79.74 52722.59 88888.00 2006-11-28 02:54:24.409 332 18175.02 79.71 52722.54 88888.00 2006-11-28 02:54:24.909 332 18175.01 79.79 52722.53 88888.00 2006-11-28 02:54:25.409 332 18175.03 79.85 52722.50 88888.00 2006-11-28 02:54:25.909 332 18175.06 79.85 52722.45 88888.00 2006-11-28 02:54:26.409 332 18175.38 79.87 52722.42 88888.00 2006-11-28 02:54:26.909 332 18175.48 79.91 52722.54 88888.00 2006-11-28 02:54:27.409 332 18175.37 79.89 52722.61 88888.00 2006-11-28 02:54:27.909 332 18175.30 79.97 52722.62 88888.00 2006-11-28 02:54:28.409 332 18175.15 79.96 52722.56 88888.00 2006-11-28 02:54:28.909 332 18175.00 79.86 52722.57 88888.00 2006-11-28 02:54:29.409 332 18174.89 79.79 52722.61 88888.00 2006-11-28 02:54:29.909 332 18175.00 79.82 52722.51 88888.00 2006-11-28 02:54:30.409 332 18175.01 79.96 52722.48 88888.00 2006-11-28 02:54:30.909 332 18175.12 79.92 52722.50 88888.00 2006-11-28 02:54:31.409 332 18175.05 79.88 52722.56 88888.00 2006-11-28 02:54:31.909 332 18174.99 79.89 52722.58 88888.00 2006-11-28 02:54:32.409 332 18175.03 79.84 52722.50 88888.00 2006-11-28 02:54:32.909 332 18175.05 79.86 52722.58 88888.00 2006-11-28 02:54:33.409 332 18175.01 79.85 52722.65 88888.00 2006-11-28 02:54:33.909 332 18174.86 79.86 52722.68 88888.00 2006-11-28 02:54:34.409 332 18175.14 79.81 52722.74 88888.00 2006-11-28 02:54:34.909 332 18175.26 79.82 52722.65 88888.00 2006-11-28 02:54:35.409 332 18175.33 79.80 52722.57 88888.00 2006-11-28 02:54:35.909 332 18175.21 79.86 52722.58 88888.00 2006-11-28 02:54:36.409 332 18175.09 79.95 52722.55 88888.00 2006-11-28 02:54:36.909 332 18174.98 80.02 52722.59 88888.00 2006-11-28 02:54:37.409 332 18175.08 80.01 52722.61 88888.00 2006-11-28 02:54:37.909 332 18175.23 79.94 52722.59 88888.00 2006-11-28 02:54:38.409 332 18175.29 79.99 52722.51 88888.00 2006-11-28 02:54:38.909 332 18175.23 80.12 52722.61 88888.00 2006-11-28 02:54:39.409 332 18175.24 80.08 52722.66 88888.00 2006-11-28 02:54:39.909 332 18175.26 80.10 52722.62 88888.00 2006-11-28 02:54:40.409 332 18175.20 80.10 52722.59 88888.00 2006-11-28 02:54:40.909 332 18175.15 80.10 52722.62 88888.00 2006-11-28 02:54:41.409 332 18175.17 80.12 52722.57 88888.00 2006-11-28 02:54:41.909 332 18175.31 80.01 52722.39 88888.00 2006-11-28 02:54:42.409 332 18175.27 80.05 52722.34 88888.00 2006-11-28 02:54:42.909 332 18175.32 80.07 52722.44 88888.00 2006-11-28 02:54:43.409 332 18175.29 80.11 52722.45 88888.00 2006-11-28 02:54:43.909 332 18175.36 80.09 52722.48 88888.00 2006-11-28 02:54:44.409 332 18175.23 80.02 52722.43 88888.00 2006-11-28 02:54:44.909 332 18175.15 79.95 52722.55 88888.00 2006-11-28 02:54:45.409 332 18175.22 80.00 52722.67 88888.00 2006-11-28 02:54:45.909 332 18175.24 80.01 52722.59 88888.00 2006-11-28 02:54:46.409 332 18175.26 80.04 52722.57 88888.00 2006-11-28 02:54:46.909 332 18175.25 80.11 52722.62 88888.00 2006-11-28 02:54:47.409 332 18175.20 80.10 52722.63 88888.00 2006-11-28 02:54:47.909 332 18175.22 80.10 52722.71 88888.00 2006-11-28 02:54:48.409 332 18175.24 80.05 52722.82 88888.00 2006-11-28 02:54:48.909 332 18175.33 80.04 52722.86 88888.00 2006-11-28 02:54:49.409 332 18175.35 80.09 52722.65 88888.00 2006-11-28 02:54:49.909 332 18175.22 80.14 52722.60 88888.00 2006-11-28 02:54:50.409 332 18175.25 80.06 52722.69 88888.00 2006-11-28 02:54:50.909 332 18175.25 80.06 52722.71 88888.00 2006-11-28 02:54:51.409 332 18175.27 80.21 52722.49 88888.00 2006-11-28 02:54:51.909 332 18175.26 80.20 52722.51 88888.00 2006-11-28 02:54:52.409 332 18175.29 80.20 52722.58 88888.00 2006-11-28 02:54:52.909 332 18175.27 80.21 52722.54 88888.00 2006-11-28 02:54:53.409 332 18175.23 80.26 52722.56 88888.00 2006-11-28 02:54:53.909 332 18175.17 80.26 52722.49 88888.00 2006-11-28 02:54:54.409 332 18175.25 80.24 52722.46 88888.00 2006-11-28 02:54:54.909 332 18175.27 80.18 52722.38 88888.00 2006-11-28 02:54:55.409 332 18175.22 80.18 52722.39 88888.00 2006-11-28 02:54:55.909 332 18175.29 80.21 52722.47 88888.00 2006-11-28 02:54:56.409 332 18175.29 80.26 52722.53 88888.00 2006-11-28 02:54:56.909 332 18175.30 80.20 52722.65 88888.00 2006-11-28 02:54:57.409 332 18175.25 80.24 52722.56 88888.00 2006-11-28 02:54:57.909 332 18175.23 80.34 52722.68 88888.00 2006-11-28 02:54:58.409 332 18175.19 80.40 52722.56 88888.00 2006-11-28 02:54:58.909 332 18175.20 80.40 52722.54 88888.00 2006-11-28 02:54:59.409 332 18175.21 80.37 52722.46 88888.00 2006-11-28 02:54:59.909 332 18175.29 80.29 52722.46 88888.00 2006-11-28 02:55:00.409 332 18175.25 80.23 52722.54 88888.00 2006-11-28 02:55:00.909 332 18175.24 80.22 52722.51 88888.00 2006-11-28 02:55:01.409 332 18175.19 80.28 52722.54 88888.00 2006-11-28 02:55:01.909 332 18175.32 80.28 52722.54 88888.00 2006-11-28 02:55:02.409 332 18175.40 80.29 52722.48 88888.00 2006-11-28 02:55:02.909 332 18175.33 80.36 52722.47 88888.00 2006-11-28 02:55:03.409 332 18175.26 80.31 52722.48 88888.00 2006-11-28 02:55:03.909 332 18175.33 80.33 52722.48 88888.00 2006-11-28 02:55:04.409 332 18175.34 80.33 52722.48 88888.00 2006-11-28 02:55:04.909 332 18175.37 80.29 52722.57 88888.00 2006-11-28 02:55:05.409 332 18175.41 80.32 52722.61 88888.00 2006-11-28 02:55:05.909 332 18175.38 80.31 52722.63 88888.00 2006-11-28 02:55:06.409 332 18175.51 80.31 52722.77 88888.00 2006-11-28 02:55:06.909 332 18175.48 80.23 52722.80 88888.00 2006-11-28 02:55:07.409 332 18175.43 80.25 52722.76 88888.00 2006-11-28 02:55:07.909 332 18175.45 80.26 52722.77 88888.00 2006-11-28 02:55:08.409 332 18175.48 80.17 52722.73 88888.00 2006-11-28 02:55:08.909 332 18175.48 80.32 52722.79 88888.00 2006-11-28 02:55:09.409 332 18175.48 80.34 52722.79 88888.00 2006-11-28 02:55:09.909 332 18175.45 80.30 52722.74 88888.00 2006-11-28 02:55:10.409 332 18175.42 80.39 52722.74 88888.00 2006-11-28 02:55:10.909 332 18175.37 80.44 52722.70 88888.00 2006-11-28 02:55:11.409 332 18175.40 80.34 52722.63 88888.00 2006-11-28 02:55:11.909 332 18175.51 80.30 52722.54 88888.00 2006-11-28 02:55:12.409 332 18175.52 80.35 52722.50 88888.00 2006-11-28 02:55:12.909 332 18175.54 80.31 52722.39 88888.00 2006-11-28 02:55:13.409 332 18175.44 80.28 52722.38 88888.00 2006-11-28 02:55:13.909 332 18175.45 80.34 52722.61 88888.00 2006-11-28 02:55:14.409 332 18175.49 80.38 52722.63 88888.00 2006-11-28 02:55:14.909 332 18175.54 80.29 52722.58 88888.00 2006-11-28 02:55:15.409 332 18175.56 80.29 52722.74 88888.00 2006-11-28 02:55:15.909 332 18175.52 80.34 52722.86 88888.00 2006-11-28 02:55:16.409 332 18175.62 80.26 52722.86 88888.00 2006-11-28 02:55:16.909 332 18175.43 80.31 52722.66 88888.00 2006-11-28 02:55:17.409 332 18175.49 80.25 52722.60 88888.00 2006-11-28 02:55:17.909 332 18175.65 80.18 52722.53 88888.00 2006-11-28 02:55:18.409 332 18175.78 80.15 52722.55 88888.00 2006-11-28 02:55:18.909 332 18175.64 80.13 52722.50 88888.00 2006-11-28 02:55:19.409 332 18175.57 80.11 52722.54 88888.00 2006-11-28 02:55:19.909 332 18175.64 80.26 52722.55 88888.00 2006-11-28 02:55:20.409 332 18175.65 80.28 52722.67 88888.00 2006-11-28 02:55:20.909 332 18175.67 80.25 52722.62 88888.00 2006-11-28 02:55:21.409 332 18175.62 80.29 52722.55 88888.00 2006-11-28 02:55:21.909 332 18175.62 80.14 52722.58 88888.00 2006-11-28 02:55:22.409 332 18175.55 80.09 52722.68 88888.00 2006-11-28 02:55:22.909 332 18175.57 80.08 52722.80 88888.00 2006-11-28 02:55:23.409 332 18175.63 80.14 52722.80 88888.00 2006-11-28 02:55:23.909 332 18175.64 80.18 52722.85 88888.00 2006-11-28 02:55:24.409 332 18175.65 80.21 52722.76 88888.00 2006-11-28 02:55:24.909 332 18175.45 80.23 52722.83 88888.00 2006-11-28 02:55:25.409 332 18175.35 80.24 52722.95 88888.00 2006-11-28 02:55:25.909 332 18175.16 80.20 52723.01 88888.00 2006-11-28 02:55:26.409 332 18174.99 80.17 52723.03 88888.00 2006-11-28 02:55:26.909 332 18175.15 80.20 52723.03 88888.00 2006-11-28 02:55:27.409 332 18175.36 80.22 52723.02 88888.00 2006-11-28 02:55:27.909 332 18175.43 80.15 52723.05 88888.00 2006-11-28 02:55:28.409 332 18175.47 80.13 52723.06 88888.00 2006-11-28 02:55:28.909 332 18175.56 80.06 52723.07 88888.00 2006-11-28 02:55:29.409 332 18175.68 80.10 52722.89 88888.00 2006-11-28 02:55:29.909 332 18175.69 80.14 52722.84 88888.00 2006-11-28 02:55:30.409 332 18175.66 80.11 52722.82 88888.00 2006-11-28 02:55:30.909 332 18175.57 80.16 52722.81 88888.00 2006-11-28 02:55:31.409 332 18175.59 80.18 52722.74 88888.00 2006-11-28 02:55:31.909 332 18175.70 80.13 52722.68 88888.00 2006-11-28 02:55:32.409 332 18175.63 80.07 52722.78 88888.00 2006-11-28 02:55:32.909 332 18175.64 80.07 52722.77 88888.00 2006-11-28 02:55:33.409 332 18175.60 80.06 52722.71 88888.00 2006-11-28 02:55:33.909 332 18175.63 80.02 52722.70 88888.00 2006-11-28 02:55:34.409 332 18175.74 80.05 52722.73 88888.00 2006-11-28 02:55:34.909 332 18175.66 80.12 52722.70 88888.00 2006-11-28 02:55:35.409 332 18175.47 80.10 52722.76 88888.00 2006-11-28 02:55:35.909 332 18175.52 80.04 52722.83 88888.00 2006-11-28 02:55:36.409 332 18175.65 80.00 52722.78 88888.00 2006-11-28 02:55:36.909 332 18175.59 80.04 52722.69 88888.00 2006-11-28 02:55:37.409 332 18175.71 80.13 52722.90 88888.00 2006-11-28 02:55:37.909 332 18175.57 80.13 52722.66 88888.00 2006-11-28 02:55:38.409 332 18175.42 80.04 52722.49 88888.00 2006-11-28 02:55:38.909 332 18175.30 80.05 52722.47 88888.00 2006-11-28 02:55:39.409 332 18175.40 80.12 52722.56 88888.00 2006-11-28 02:55:39.909 332 18175.55 80.06 52722.62 88888.00 2006-11-28 02:55:40.409 332 18175.66 80.08 52722.65 88888.00 2006-11-28 02:55:40.909 332 18175.64 80.00 52722.58 88888.00 2006-11-28 02:55:41.409 332 18175.54 79.97 52722.62 88888.00 2006-11-28 02:55:41.909 332 18175.47 79.97 52722.73 88888.00 2006-11-28 02:55:42.409 332 18175.65 79.98 52722.77 88888.00 2006-11-28 02:55:42.909 332 18175.80 80.01 52722.72 88888.00 2006-11-28 02:55:43.409 332 18175.73 80.08 52722.71 88888.00 2006-11-28 02:55:43.909 332 18175.69 80.04 52722.76 88888.00 2006-11-28 02:55:44.409 332 18175.84 79.99 52722.78 88888.00 2006-11-28 02:55:44.909 332 18175.91 80.05 52722.78 88888.00 2006-11-28 02:55:45.409 332 18176.00 80.06 52722.70 88888.00 2006-11-28 02:55:45.909 332 18175.90 80.02 52722.63 88888.00 2006-11-28 02:55:46.409 332 18175.66 80.06 52722.51 88888.00 2006-11-28 02:55:46.909 332 18175.44 80.04 52722.48 88888.00 2006-11-28 02:55:47.409 332 18175.48 80.04 52722.55 88888.00 2006-11-28 02:55:47.909 332 18175.46 80.03 52722.51 88888.00 2006-11-28 02:55:48.409 332 18175.56 80.00 52722.51 88888.00 2006-11-28 02:55:48.909 332 18175.57 80.00 52722.54 88888.00 2006-11-28 02:55:49.409 332 18175.65 80.01 52722.58 88888.00 2006-11-28 02:55:49.909 332 18175.71 80.01 52722.66 88888.00 2006-11-28 02:55:50.409 332 18175.89 79.94 52722.71 88888.00 2006-11-28 02:55:50.909 332 18175.91 79.92 52722.59 88888.00 2006-11-28 02:55:51.409 332 18176.02 80.02 52722.56 88888.00 2006-11-28 02:55:51.909 332 18176.07 80.00 52722.56 88888.00 2006-11-28 02:55:52.409 332 18176.16 79.91 52722.63 88888.00 2006-11-28 02:55:52.909 332 18176.13 79.86 52722.66 88888.00 2006-11-28 02:55:53.409 332 18176.08 79.88 52722.66 88888.00 2006-11-28 02:55:53.909 332 18176.12 79.94 52722.55 88888.00 2006-11-28 02:55:54.409 332 18176.13 79.91 52722.63 88888.00 2006-11-28 02:55:54.909 332 18176.28 79.89 52722.54 88888.00 2006-11-28 02:55:55.409 332 18176.29 79.89 52722.56 88888.00 2006-11-28 02:55:55.909 332 18176.22 79.91 52722.55 88888.00 2006-11-28 02:55:56.409 332 18175.99 79.89 52722.57 88888.00 2006-11-28 02:55:56.909 332 18175.89 79.90 52722.69 88888.00 2006-11-28 02:55:57.409 332 18175.99 79.88 52722.68 88888.00 2006-11-28 02:55:57.909 332 18175.98 79.85 52722.72 88888.00 2006-11-28 02:55:58.409 332 18175.97 79.79 52722.72 88888.00 2006-11-28 02:55:58.909 332 18176.18 79.86 52722.68 88888.00 2006-11-28 02:55:59.409 332 18176.29 79.87 52722.67 88888.00 2006-11-28 02:55:59.909 332 18176.07 79.89 52722.63 88888.00 2006-11-28 02:56:00.409 332 18176.09 79.91 52722.60 88888.00 2006-11-28 02:56:00.909 332 18175.91 79.88 52722.53 88888.00 2006-11-28 02:56:01.409 332 18175.80 79.82 52722.57 88888.00 2006-11-28 02:56:01.909 332 18175.87 79.81 52722.60 88888.00 2006-11-28 02:56:02.409 332 18176.07 79.80 52722.54 88888.00 2006-11-28 02:56:02.909 332 18176.32 79.83 52722.55 88888.00 2006-11-28 02:56:03.409 332 18176.35 79.84 52722.45 88888.00 2006-11-28 02:56:03.909 332 18176.25 79.80 52722.46 88888.00 2006-11-28 02:56:04.409 332 18176.28 79.82 52722.41 88888.00 2006-11-28 02:56:04.909 332 18176.25 79.78 52722.34 88888.00 2006-11-28 02:56:05.409 332 18176.25 79.79 52722.34 88888.00 2006-11-28 02:56:05.909 332 18176.34 79.77 52722.43 88888.00 2006-11-28 02:56:06.409 332 18176.42 79.76 52722.48 88888.00 2006-11-28 02:56:06.909 332 18176.44 79.76 52722.53 88888.00 2006-11-28 02:56:07.409 332 18176.46 79.68 52722.48 88888.00 2006-11-28 02:56:07.909 332 18176.46 79.72 52722.39 88888.00 2006-11-28 02:56:08.409 332 18176.40 79.71 52722.45 88888.00 2006-11-28 02:56:08.909 332 18176.17 79.70 52722.43 88888.00 2006-11-28 02:56:09.409 332 18176.06 79.70 52722.46 88888.00 2006-11-28 02:56:09.909 332 18176.09 79.76 52722.48 88888.00 2006-11-28 02:56:10.409 332 18176.16 79.78 52722.48 88888.00 2006-11-28 02:56:10.909 332 18176.09 79.81 52722.50 88888.00 2006-11-28 02:56:11.409 332 18176.06 79.84 52722.54 88888.00 2006-11-28 02:56:11.909 332 18176.09 79.72 52722.55 88888.00 2006-11-28 02:56:12.409 332 18176.14 79.74 52722.62 88888.00 2006-11-28 02:56:12.909 332 18176.24 79.82 52722.59 88888.00 2006-11-28 02:56:13.409 332 18176.43 79.76 52722.59 88888.00 2006-11-28 02:56:13.909 332 18176.24 79.66 52722.59 88888.00 2006-11-28 02:56:14.409 332 18176.06 79.62 52722.53 88888.00 2006-11-28 02:56:14.909 332 18175.93 79.62 52722.70 88888.00 2006-11-28 02:56:15.409 332 18175.86 79.68 52722.67 88888.00 2006-11-28 02:56:15.909 332 18175.89 79.72 52722.71 88888.00 2006-11-28 02:56:16.409 332 18176.05 79.80 52722.74 88888.00 2006-11-28 02:56:16.909 332 18176.03 79.75 52722.67 88888.00 2006-11-28 02:56:17.409 332 18176.01 79.71 52722.67 88888.00 2006-11-28 02:56:17.909 332 18175.96 79.70 52722.57 88888.00 2006-11-28 02:56:18.409 332 18176.03 79.67 52722.49 88888.00 2006-11-28 02:56:18.909 332 18176.03 79.67 52722.58 88888.00 2006-11-28 02:56:19.409 332 18176.09 79.66 52722.61 88888.00 2006-11-28 02:56:19.909 332 18176.12 79.66 52722.53 88888.00 2006-11-28 02:56:20.409 332 18176.05 79.59 52722.60 88888.00 2006-11-28 02:56:20.909 332 18175.97 79.52 52722.60 88888.00 2006-11-28 02:56:21.409 332 18176.01 79.55 52722.65 88888.00 2006-11-28 02:56:21.909 332 18176.02 79.58 52722.71 88888.00 2006-11-28 02:56:22.409 332 18176.06 79.55 52722.73 88888.00 2006-11-28 02:56:22.909 332 18176.01 79.48 52722.77 88888.00 2006-11-28 02:56:23.409 332 18176.05 79.53 52722.84 88888.00 2006-11-28 02:56:23.909 332 18176.10 79.66 52722.70 88888.00 2006-11-28 02:56:24.409 332 18176.09 79.69 52722.77 88888.00 2006-11-28 02:56:24.909 332 18176.01 79.68 52722.86 88888.00 2006-11-28 02:56:25.409 332 18176.09 79.69 52722.84 88888.00 2006-11-28 02:56:25.909 332 18176.10 79.68 52722.77 88888.00 2006-11-28 02:56:26.409 332 18176.09 79.66 52722.61 88888.00 2006-11-28 02:56:26.909 332 18176.07 79.58 52722.41 88888.00 2006-11-28 02:56:27.409 332 18176.14 79.55 52722.50 88888.00 2006-11-28 02:56:27.909 332 18176.12 79.59 52722.69 88888.00 2006-11-28 02:56:28.409 332 18176.20 79.71 52722.72 88888.00 2006-11-28 02:56:28.909 332 18176.16 79.71 52722.69 88888.00 2006-11-28 02:56:29.409 332 18176.14 79.67 52722.71 88888.00 2006-11-28 02:56:29.909 332 18176.19 79.69 52722.74 88888.00 2006-11-28 02:56:30.409 332 18176.01 79.66 52722.81 88888.00 2006-11-28 02:56:30.909 332 18175.95 79.64 52722.85 88888.00 2006-11-28 02:56:31.409 332 18176.13 79.67 52722.82 88888.00 2006-11-28 02:56:31.909 332 18176.11 79.69 52722.80 88888.00 2006-11-28 02:56:32.409 332 18176.16 79.70 52722.72 88888.00 2006-11-28 02:56:32.909 332 18176.44 79.67 52722.66 88888.00 2006-11-28 02:56:33.409 332 18176.51 79.69 52722.62 88888.00 2006-11-28 02:56:33.909 332 18176.30 79.65 52722.74 88888.00 2006-11-28 02:56:34.409 332 18176.14 79.63 52722.74 88888.00 2006-11-28 02:56:34.909 332 18176.17 79.62 52722.82 88888.00 2006-11-28 02:56:35.409 332 18176.25 79.75 52722.85 88888.00 2006-11-28 02:56:35.909 332 18176.17 79.78 52722.82 88888.00 2006-11-28 02:56:36.409 332 18176.10 79.77 52722.85 88888.00 2006-11-28 02:56:36.909 332 18175.99 79.81 52722.91 88888.00 2006-11-28 02:56:37.409 332 18175.85 79.77 52722.91 88888.00 2006-11-28 02:56:37.909 332 18175.90 79.62 52722.81 88888.00 2006-11-28 02:56:38.409 332 18175.96 79.54 52722.76 88888.00 2006-11-28 02:56:38.909 332 18175.86 79.63 52722.74 88888.00 2006-11-28 02:56:39.409 332 18176.02 79.59 52722.77 88888.00 2006-11-28 02:56:39.909 332 18176.24 79.61 52722.69 88888.00 2006-11-28 02:56:40.409 332 18176.25 79.62 52722.71 88888.00 2006-11-28 02:56:40.909 332 18176.36 79.59 52722.73 88888.00 2006-11-28 02:56:41.409 332 18176.41 79.62 52722.72 88888.00 2006-11-28 02:56:41.909 332 18176.32 79.62 52722.74 88888.00 2006-11-28 02:56:42.409 332 18176.35 79.61 52722.71 88888.00 2006-11-28 02:56:42.909 332 18176.33 79.62 52722.65 88888.00 2006-11-28 02:56:43.409 332 18176.30 79.57 52722.56 88888.00 2006-11-28 02:56:43.909 332 18176.21 79.62 52722.80 88888.00 2006-11-28 02:56:44.409 332 18176.02 79.66 52722.90 88888.00 2006-11-28 02:56:44.909 332 18176.05 79.68 52722.78 88888.00 2006-11-28 02:56:45.409 332 18175.96 79.66 52722.82 88888.00 2006-11-28 02:56:45.909 332 18176.05 79.65 52722.95 88888.00 2006-11-28 02:56:46.409 332 18176.06 79.69 52723.00 88888.00 2006-11-28 02:56:46.909 332 18176.01 79.69 52722.92 88888.00 2006-11-28 02:56:47.409 332 18175.99 79.61 52722.93 88888.00 2006-11-28 02:56:47.909 332 18175.98 79.50 52722.97 88888.00 2006-11-28 02:56:48.409 332 18176.14 79.51 52723.16 88888.00 2006-11-28 02:56:48.909 332 18176.27 79.52 52722.99 88888.00 2006-11-28 02:56:49.409 332 18176.11 79.51 52722.77 88888.00 2006-11-28 02:56:49.909 332 18176.02 79.54 52722.82 88888.00 2006-11-28 02:56:50.409 332 18176.02 79.53 52722.93 88888.00 2006-11-28 02:56:50.909 332 18176.00 79.55 52722.81 88888.00 2006-11-28 02:56:51.409 332 18176.03 79.54 52722.79 88888.00 2006-11-28 02:56:51.909 332 18176.05 79.51 52722.77 88888.00 2006-11-28 02:56:52.409 332 18176.08 79.54 52722.78 88888.00 2006-11-28 02:56:52.909 332 18176.08 79.51 52722.81 88888.00 2006-11-28 02:56:53.409 332 18176.12 79.44 52722.83 88888.00 2006-11-28 02:56:53.909 332 18175.92 79.41 52722.81 88888.00 2006-11-28 02:56:54.409 332 18175.96 79.39 52722.95 88888.00 2006-11-28 02:56:54.909 332 18176.09 79.42 52723.05 88888.00 2006-11-28 02:56:55.409 332 18176.30 79.42 52722.90 88888.00 2006-11-28 02:56:55.909 332 18176.35 79.43 52722.82 88888.00 2006-11-28 02:56:56.409 332 18176.34 79.43 52722.80 88888.00 2006-11-28 02:56:56.909 332 18176.19 79.44 52722.78 88888.00 2006-11-28 02:56:57.409 332 18176.10 79.41 52722.83 88888.00 2006-11-28 02:56:57.909 332 18176.13 79.40 52722.76 88888.00 2006-11-28 02:56:58.409 332 18176.21 79.37 52722.79 88888.00 2006-11-28 02:56:58.909 332 18176.06 79.39 52722.84 88888.00 2006-11-28 02:56:59.409 332 18176.10 79.42 52722.92 88888.00 2006-11-28 02:56:59.909 332 18176.12 79.40 52722.92 88888.00 2006-11-28 02:57:00.409 332 18176.13 79.50 52722.84 88888.00 2006-11-28 02:57:00.909 332 18176.06 79.59 52722.74 88888.00 2006-11-28 02:57:01.409 332 18176.02 79.47 52722.69 88888.00 2006-11-28 02:57:01.909 332 18176.02 79.48 52722.73 88888.00 2006-11-28 02:57:02.409 332 18175.99 79.44 52722.82 88888.00 2006-11-28 02:57:02.909 332 18176.06 79.44 52722.83 88888.00 2006-11-28 02:57:03.409 332 18176.12 79.51 52722.71 88888.00 2006-11-28 02:57:03.909 332 18176.13 79.46 52722.71 88888.00 2006-11-28 02:57:04.409 332 18176.08 79.42 52722.74 88888.00 2006-11-28 02:57:04.909 332 18176.21 79.38 52722.76 88888.00 2006-11-28 02:57:05.409 332 18176.16 79.35 52722.72 88888.00 2006-11-28 02:57:05.909 332 18176.16 79.28 52722.79 88888.00 2006-11-28 02:57:06.409 332 18176.23 79.19 52722.72 88888.00 2006-11-28 02:57:06.909 332 18176.36 79.29 52722.70 88888.00 2006-11-28 02:57:07.409 332 18176.47 79.38 52722.70 88888.00 2006-11-28 02:57:07.909 332 18176.45 79.44 52722.72 88888.00 2006-11-28 02:57:08.409 332 18176.45 79.46 52722.79 88888.00 2006-11-28 02:57:08.909 332 18176.41 79.48 52722.79 88888.00 2006-11-28 02:57:09.409 332 18176.42 79.42 52722.77 88888.00 2006-11-28 02:57:09.909 332 18176.29 79.41 52722.72 88888.00 2006-11-28 02:57:10.409 332 18176.01 79.42 52722.67 88888.00 2006-11-28 02:57:10.909 332 18176.05 79.45 52722.71 88888.00 2006-11-28 02:57:11.409 332 18176.16 79.42 52722.83 88888.00 2006-11-28 02:57:11.909 332 18176.12 79.36 52722.76 88888.00 2006-11-28 02:57:12.409 332 18175.99 79.39 52722.67 88888.00 2006-11-28 02:57:12.909 332 18175.97 79.46 52722.66 88888.00 2006-11-28 02:57:13.409 332 18176.23 79.45 52722.78 88888.00 2006-11-28 02:57:13.909 332 18176.35 79.45 52722.74 88888.00 2006-11-28 02:57:14.409 332 18176.43 79.45 52722.71 88888.00 2006-11-28 02:57:14.909 332 18176.34 79.45 52722.69 88888.00 2006-11-28 02:57:15.409 332 18176.08 79.42 52722.77 88888.00 2006-11-28 02:57:15.909 332 18176.08 79.46 52722.89 88888.00 2006-11-28 02:57:16.409 332 18176.00 79.44 52722.88 88888.00 2006-11-28 02:57:16.909 332 18175.96 79.42 52722.83 88888.00 2006-11-28 02:57:17.409 332 18176.05 79.44 52722.82 88888.00 2006-11-28 02:57:17.909 332 18176.21 79.39 52722.78 88888.00 2006-11-28 02:57:18.409 332 18176.13 79.35 52722.84 88888.00 2006-11-28 02:57:18.909 332 18175.99 79.34 52722.77 88888.00 2006-11-28 02:57:19.409 332 18176.01 79.40 52722.66 88888.00 2006-11-28 02:57:19.909 332 18176.07 79.45 52722.71 88888.00 2006-11-28 02:57:20.409 332 18175.88 79.39 52722.74 88888.00 2006-11-28 02:57:20.909 332 18176.01 79.32 52722.77 88888.00 2006-11-28 02:57:21.409 332 18176.18 79.36 52722.70 88888.00 2006-11-28 02:57:21.909 332 18176.20 79.42 52722.74 88888.00 2006-11-28 02:57:22.409 332 18176.22 79.40 52722.78 88888.00 2006-11-28 02:57:22.909 332 18176.23 79.36 52722.78 88888.00 2006-11-28 02:57:23.409 332 18176.27 79.42 52722.80 88888.00 2006-11-28 02:57:23.909 332 18176.31 79.39 52722.76 88888.00 2006-11-28 02:57:24.409 332 18176.32 79.35 52722.76 88888.00 2006-11-28 02:57:24.909 332 18176.24 79.37 52722.83 88888.00 2006-11-28 02:57:25.409 332 18176.17 79.42 52722.84 88888.00 2006-11-28 02:57:25.909 332 18176.24 79.41 52722.79 88888.00 2006-11-28 02:57:26.409 332 18176.11 79.36 52722.76 88888.00 2006-11-28 02:57:26.909 332 18176.11 79.34 52722.79 88888.00 2006-11-28 02:57:27.409 332 18176.13 79.30 52722.66 88888.00 2006-11-28 02:57:27.909 332 18176.08 79.25 52722.60 88888.00 2006-11-28 02:57:28.409 332 18176.25 79.29 52722.66 88888.00 2006-11-28 02:57:28.909 332 18176.21 79.31 52722.62 88888.00 2006-11-28 02:57:29.409 332 18176.17 79.25 52722.60 88888.00 2006-11-28 02:57:29.909 332 18176.05 79.26 52722.72 88888.00 2006-11-28 02:57:30.409 332 18176.11 79.34 52722.80 88888.00 2006-11-28 02:57:30.909 332 18176.22 79.31 52722.93 88888.00 2006-11-28 02:57:31.409 332 18176.22 79.28 52722.89 88888.00 2006-11-28 02:57:31.909 332 18176.14 79.30 52722.82 88888.00 2006-11-28 02:57:32.409 332 18176.23 79.34 52722.89 88888.00 2006-11-28 02:57:32.909 332 18176.34 79.39 52722.93 88888.00 2006-11-28 02:57:33.409 332 18176.17 79.34 52722.89 88888.00 2006-11-28 02:57:33.909 332 18176.19 79.28 52722.81 88888.00 2006-11-28 02:57:34.409 332 18176.29 79.24 52722.89 88888.00 2006-11-28 02:57:34.909 332 18176.33 79.22 52722.85 88888.00 2006-11-28 02:57:35.409 332 18176.32 79.31 52722.79 88888.00 2006-11-28 02:57:35.909 332 18176.18 79.37 52722.74 88888.00 2006-11-28 02:57:36.409 332 18176.10 79.36 52722.72 88888.00 2006-11-28 02:57:36.909 332 18176.08 79.35 52722.66 88888.00 2006-11-28 02:57:37.409 332 18176.22 79.31 52722.72 88888.00 2006-11-28 02:57:37.909 332 18176.40 79.32 52722.83 88888.00 2006-11-28 02:57:38.409 332 18176.25 79.38 52722.99 88888.00 2006-11-28 02:57:38.909 332 18176.24 79.35 52722.91 88888.00 2006-11-28 02:57:39.409 332 18176.34 79.38 52722.80 88888.00 2006-11-28 02:57:39.909 332 18176.27 79.38 52722.82 88888.00 2006-11-28 02:57:40.409 332 18176.30 79.31 52722.78 88888.00 2006-11-28 02:57:40.909 332 18176.25 79.33 52722.80 88888.00 2006-11-28 02:57:41.409 332 18176.28 79.33 52722.79 88888.00 2006-11-28 02:57:41.909 332 18176.25 79.31 52722.92 88888.00 2006-11-28 02:57:42.409 332 18176.10 79.36 52722.97 88888.00 2006-11-28 02:57:42.909 332 18176.07 79.41 52722.85 88888.00 2006-11-28 02:57:43.409 332 18176.09 79.43 52722.86 88888.00 2006-11-28 02:57:43.909 332 18176.24 79.39 52722.84 88888.00 2006-11-28 02:57:44.409 332 18176.32 79.32 52722.76 88888.00 2006-11-28 02:57:44.909 332 18176.34 79.28 52722.77 88888.00 2006-11-28 02:57:45.409 332 18176.23 79.26 52722.77 88888.00 2006-11-28 02:57:45.909 332 18176.12 79.31 52722.89 88888.00 2006-11-28 02:57:46.409 332 18176.21 79.32 52722.92 88888.00 2006-11-28 02:57:46.909 332 18176.27 79.37 52722.83 88888.00 2006-11-28 02:57:47.409 332 18176.29 79.36 52722.74 88888.00 2006-11-28 02:57:47.909 332 18176.33 79.34 52722.77 88888.00 2006-11-28 02:57:48.409 332 18176.29 79.38 52722.70 88888.00 2006-11-28 02:57:48.909 332 18176.30 79.38 52722.63 88888.00 2006-11-28 02:57:49.409 332 18176.32 79.34 52722.71 88888.00 2006-11-28 02:57:49.909 332 18176.33 79.30 52722.68 88888.00 2006-11-28 02:57:50.409 332 18176.33 79.28 52722.77 88888.00 2006-11-28 02:57:50.909 332 18176.27 79.28 52722.82 88888.00 2006-11-28 02:57:51.409 332 18176.39 79.29 52722.74 88888.00 2006-11-28 02:57:51.909 332 18176.41 79.24 52722.90 88888.00 2006-11-28 02:57:52.409 332 18176.42 79.18 52722.91 88888.00 2006-11-28 02:57:52.909 332 18176.54 79.24 52722.81 88888.00 2006-11-28 02:57:53.409 332 18176.52 79.28 52722.92 88888.00 2006-11-28 02:57:53.909 332 18176.43 79.22 52722.93 88888.00 2006-11-28 02:57:54.409 332 18176.36 79.09 52722.83 88888.00 2006-11-28 02:57:54.909 332 18176.40 79.09 52722.86 88888.00 2006-11-28 02:57:55.409 332 18176.50 79.15 52722.88 88888.00 2006-11-28 02:57:55.909 332 18176.41 79.21 52722.88 88888.00 2006-11-28 02:57:56.409 332 18176.41 79.29 52722.83 88888.00 2006-11-28 02:57:56.909 332 18176.40 79.26 52722.90 88888.00 2006-11-28 02:57:57.409 332 18176.36 79.25 52722.90 88888.00 2006-11-28 02:57:57.909 332 18176.42 79.32 52722.90 88888.00 2006-11-28 02:57:58.409 332 18176.49 79.33 52722.82 88888.00 2006-11-28 02:57:58.909 332 18176.45 79.35 52722.70 88888.00 2006-11-28 02:57:59.409 332 18176.45 79.24 52722.62 88888.00 2006-11-28 02:57:59.909 332 18176.46 79.19 52722.77 88888.00 2006-11-28 02:58:00.409 332 18176.47 79.19 52722.96 88888.00 2006-11-28 02:58:00.909 332 18176.46 79.30 52722.93 88888.00 2006-11-28 02:58:01.409 332 18176.42 79.30 52722.79 88888.00 2006-11-28 02:58:01.909 332 18176.42 79.34 52722.72 88888.00 2006-11-28 02:58:02.409 332 18176.43 79.38 52722.79 88888.00 2006-11-28 02:58:02.909 332 18176.38 79.37 52722.82 88888.00 2006-11-28 02:58:03.409 332 18176.31 79.34 52722.74 88888.00 2006-11-28 02:58:03.909 332 18176.40 79.39 52722.81 88888.00 2006-11-28 02:58:04.409 332 18176.30 79.44 52722.71 88888.00 2006-11-28 02:58:04.909 332 18176.31 79.42 52722.80 88888.00 2006-11-28 02:58:05.409 332 18176.43 79.41 52722.78 88888.00 2006-11-28 02:58:05.909 332 18176.34 79.48 52722.81 88888.00 2006-11-28 02:58:06.409 332 18176.34 79.41 52722.86 88888.00 2006-11-28 02:58:06.909 332 18176.33 79.43 52722.74 88888.00 2006-11-28 02:58:07.409 332 18176.35 79.42 52722.66 88888.00 2006-11-28 02:58:07.909 332 18176.49 79.41 52722.72 88888.00 2006-11-28 02:58:08.409 332 18176.58 79.48 52722.83 88888.00 2006-11-28 02:58:08.909 332 18176.61 79.47 52722.79 88888.00 2006-11-28 02:58:09.409 332 18176.63 79.44 52722.77 88888.00 2006-11-28 02:58:09.909 332 18176.61 79.39 52722.62 88888.00 2006-11-28 02:58:10.409 332 18176.46 79.42 52722.56 88888.00 2006-11-28 02:58:10.909 332 18176.46 79.38 52722.56 88888.00 2006-11-28 02:58:11.409 332 18176.54 79.30 52722.44 88888.00 2006-11-28 02:58:11.909 332 18176.52 79.29 52722.60 88888.00 2006-11-28 02:58:12.409 332 18176.54 79.30 52722.85 88888.00 2006-11-28 02:58:12.909 332 18176.58 79.42 52722.91 88888.00 2006-11-28 02:58:13.409 332 18176.61 79.44 52722.85 88888.00 2006-11-28 02:58:13.909 332 18176.42 79.41 52722.74 88888.00 2006-11-28 02:58:14.409 332 18176.31 79.41 52722.82 88888.00 2006-11-28 02:58:14.909 332 18176.33 79.45 52722.73 88888.00 2006-11-28 02:58:15.409 332 18176.39 79.57 52722.72 88888.00 2006-11-28 02:58:15.909 332 18176.32 79.76 52722.74 88888.00 2006-11-28 02:58:16.409 332 18176.19 79.76 52722.66 88888.00 2006-11-28 02:58:16.909 332 18176.22 79.76 52722.65 88888.00 2006-11-28 02:58:17.409 332 18176.28 79.76 52722.74 88888.00 2006-11-28 02:58:17.909 332 18176.22 79.81 52722.71 88888.00 2006-11-28 02:58:18.409 332 18176.28 79.85 52722.82 88888.00 2006-11-28 02:58:18.909 332 18176.22 79.82 52722.84 88888.00 2006-11-28 02:58:19.409 332 18176.27 79.81 52722.93 88888.00 2006-11-28 02:58:19.909 332 18176.40 79.80 52722.81 88888.00 2006-11-28 02:58:20.409 332 18176.30 79.74 52722.71 88888.00 2006-11-28 02:58:20.909 332 18176.40 79.77 52722.73 88888.00 2006-11-28 02:58:21.409 332 18176.52 79.81 52722.79 88888.00 2006-11-28 02:58:21.909 332 18176.60 79.84 52722.72 88888.00 2006-11-28 02:58:22.409 332 18176.50 79.80 52722.67 88888.00 2006-11-28 02:58:22.909 332 18176.46 79.77 52722.67 88888.00 2006-11-28 02:58:23.409 332 18176.51 79.84 52722.69 88888.00 2006-11-28 02:58:23.909 332 18176.49 79.89 52722.72 88888.00 2006-11-28 02:58:24.409 332 18176.44 79.83 52722.67 88888.00 2006-11-28 02:58:24.909 332 18176.41 79.77 52722.70 88888.00 2006-11-28 02:58:25.409 332 18176.51 79.77 52722.71 88888.00 2006-11-28 02:58:25.909 332 18176.47 79.81 52722.73 88888.00 2006-11-28 02:58:26.409 332 18176.32 79.78 52722.79 88888.00 2006-11-28 02:58:26.909 332 18176.16 79.76 52722.74 88888.00 2006-11-28 02:58:27.409 332 18176.27 79.71 52722.65 88888.00 2006-11-28 02:58:27.909 332 18176.19 79.68 52722.70 88888.00 2006-11-28 02:58:28.409 332 18176.08 79.77 52722.68 88888.00 2006-11-28 02:58:28.909 332 18176.21 79.74 52722.61 88888.00 2006-11-28 02:58:29.409 332 18176.24 79.73 52722.65 88888.00 2006-11-28 02:58:29.909 332 18176.14 79.70 52722.62 88888.00 2006-11-28 02:58:30.409 332 18176.20 79.73 52722.58 88888.00 2006-11-28 02:58:30.909 332 18176.29 79.85 52722.48 88888.00 2006-11-28 02:58:31.409 332 18176.07 79.85 52722.50 88888.00 2006-11-28 02:58:31.909 332 18176.06 79.76 52722.53 88888.00 2006-11-28 02:58:32.409 332 18176.07 79.74 52722.62 88888.00 2006-11-28 02:58:32.909 332 18176.24 79.77 52722.63 88888.00 2006-11-28 02:58:33.409 332 18176.25 79.74 52722.46 88888.00 2006-11-28 02:58:33.909 332 18176.34 79.73 52722.51 88888.00 2006-11-28 02:58:34.409 332 18176.32 79.71 52722.57 88888.00 2006-11-28 02:58:34.909 332 18176.27 79.73 52722.62 88888.00 2006-11-28 02:58:35.409 332 18176.20 79.70 52722.55 88888.00 2006-11-28 02:58:35.909 332 18176.10 79.74 52722.47 88888.00 2006-11-28 02:58:36.409 332 18176.21 79.76 52722.57 88888.00 2006-11-28 02:58:36.909 332 18176.13 79.76 52722.69 88888.00 2006-11-28 02:58:37.409 332 18176.12 79.78 52722.71 88888.00 2006-11-28 02:58:37.909 332 18176.39 79.77 52722.69 88888.00 2006-11-28 02:58:38.409 332 18176.45 79.73 52722.68 88888.00 2006-11-28 02:58:38.909 332 18176.45 79.74 52722.61 88888.00 2006-11-28 02:58:39.409 332 18176.57 79.77 52722.69 88888.00 2006-11-28 02:58:39.909 332 18176.68 79.76 52722.71 88888.00 2006-11-28 02:58:40.409 332 18176.69 79.59 52722.69 88888.00 2006-11-28 02:58:40.909 332 18176.52 79.47 52722.73 88888.00 2006-11-28 02:58:41.409 332 18176.42 79.44 52722.86 88888.00 2006-11-28 02:58:41.909 332 18176.33 79.46 52722.83 88888.00 2006-11-28 02:58:42.409 332 18176.45 79.47 52722.84 88888.00 2006-11-28 02:58:42.909 332 18176.49 79.44 52722.78 88888.00 2006-11-28 02:58:43.409 332 18176.58 79.42 52722.73 88888.00 2006-11-28 02:58:43.909 332 18176.58 79.44 52722.74 88888.00 2006-11-28 02:58:44.406 332 18176.53 79.49 52722.80 88888.00 2006-11-28 02:58:44.906 332 18176.60 79.52 52722.83 88888.00 2006-11-28 02:58:45.406 332 18176.74 79.53 52722.78 88888.00 2006-11-28 02:58:45.906 332 18176.71 79.51 52722.74 88888.00 2006-11-28 02:58:46.406 332 18176.56 79.55 52722.85 88888.00 2006-11-28 02:58:46.906 332 18176.58 79.51 52722.86 88888.00 2006-11-28 02:58:47.406 332 18176.61 79.54 52722.83 88888.00 2006-11-28 02:58:47.906 332 18176.58 79.51 52722.83 88888.00 2006-11-28 02:58:48.406 332 18176.57 79.47 52722.79 88888.00 2006-11-28 02:58:48.906 332 18176.52 79.49 52722.68 88888.00 2006-11-28 02:58:49.406 332 18176.57 79.48 52722.58 88888.00 2006-11-28 02:58:49.906 332 18176.36 79.49 52722.62 88888.00 2006-11-28 02:58:50.406 332 18176.30 79.51 52722.70 88888.00 2006-11-28 02:58:50.906 332 18176.35 79.54 52722.72 88888.00 2006-11-28 02:58:51.406 332 18176.46 79.58 52722.71 88888.00 2006-11-28 02:58:51.906 332 18176.63 79.64 52722.79 88888.00 2006-11-28 02:58:52.406 332 18176.54 79.57 52722.83 88888.00 2006-11-28 02:58:52.906 332 18176.43 79.51 52722.72 88888.00 2006-11-28 02:58:53.406 332 18176.68 79.50 52722.76 88888.00 2006-11-28 02:58:53.906 332 18176.72 79.51 52722.79 88888.00 2006-11-28 02:58:54.406 332 18176.61 79.53 52722.89 88888.00 2006-11-28 02:58:54.906 332 18176.47 79.57 52722.85 88888.00 2006-11-28 02:58:55.406 332 18176.55 79.67 52722.74 88888.00 2006-11-28 02:58:55.906 332 18176.60 79.71 52722.66 88888.00 2006-11-28 02:58:56.406 332 18176.60 79.68 52722.80 88888.00 2006-11-28 02:58:56.906 332 18176.67 79.69 52722.77 88888.00 2006-11-28 02:58:57.406 332 18176.73 79.72 52722.68 88888.00 2006-11-28 02:58:57.906 332 18176.74 79.68 52722.70 88888.00 2006-11-28 02:58:58.406 332 18176.58 79.70 52722.77 88888.00 2006-11-28 02:58:58.906 332 18176.52 79.69 52722.73 88888.00 2006-11-28 02:58:59.406 332 18176.33 79.74 52722.73 88888.00 2006-11-28 02:58:59.906 332 18176.28 79.72 52722.72 88888.00 2006-11-28 02:59:00.406 332 18176.29 79.64 52722.82 88888.00 2006-11-28 02:59:00.906 332 18176.38 79.56 52722.76 88888.00 2006-11-28 02:59:01.406 332 18176.34 79.57 52722.67 88888.00 2006-11-28 02:59:01.906 332 18176.43 79.55 52722.68 88888.00 2006-11-28 02:59:02.406 332 18176.65 79.48 52722.72 88888.00 2006-11-28 02:59:02.906 332 18176.71 79.47 52722.73 88888.00 2006-11-28 02:59:03.406 332 18176.75 79.48 52722.70 88888.00 2006-11-28 02:59:03.906 332 18176.71 79.49 52722.72 88888.00 2006-11-28 02:59:04.406 332 18176.52 79.54 52722.68 88888.00 2006-11-28 02:59:04.906 332 18176.62 79.50 52722.61 88888.00 2006-11-28 02:59:05.406 332 18176.50 79.46 52722.58 88888.00 2006-11-28 02:59:05.906 332 18176.43 79.39 52722.66 88888.00 2006-11-28 02:59:06.406 332 18176.66 79.43 52722.63 88888.00 2006-11-28 02:59:06.906 332 18176.74 79.44 52722.70 88888.00 2006-11-28 02:59:07.406 332 18176.73 79.39 52722.82 88888.00 2006-11-28 02:59:07.906 332 18176.71 79.45 52722.86 88888.00 2006-11-28 02:59:08.406 332 18176.68 79.47 52722.88 88888.00 2006-11-28 02:59:08.906 332 18176.78 79.49 52722.86 88888.00 2006-11-28 02:59:09.406 332 18176.82 79.47 52722.90 88888.00 2006-11-28 02:59:09.906 332 18176.76 79.37 52722.95 88888.00 2006-11-28 02:59:10.406 332 18176.68 79.37 52722.93 88888.00 2006-11-28 02:59:10.906 332 18176.51 79.48 52722.78 88888.00 2006-11-28 02:59:11.406 332 18176.33 79.53 52722.67 88888.00 2006-11-28 02:59:11.906 332 18176.43 79.52 52722.65 88888.00 2006-11-28 02:59:12.406 332 18176.76 79.49 52722.77 88888.00 2006-11-28 02:59:12.906 332 18176.88 79.49 52722.68 88888.00 2006-11-28 02:59:13.406 332 18176.89 79.48 52722.79 88888.00 2006-11-28 02:59:13.906 332 18176.95 79.43 52722.79 88888.00 2006-11-28 02:59:14.406 332 18176.76 79.50 52722.86 88888.00 2006-11-28 02:59:14.906 332 18176.53 79.55 52722.67 88888.00 2006-11-28 02:59:15.406 332 18176.56 79.53 52722.65 88888.00 2006-11-28 02:59:15.906 332 18176.69 79.56 52722.76 88888.00 2006-11-28 02:59:16.406 332 18176.74 79.63 52722.86 88888.00 2006-11-28 02:59:16.906 332 18176.65 79.55 52722.77 88888.00 2006-11-28 02:59:17.406 332 18176.36 79.45 52722.67 88888.00 2006-11-28 02:59:17.906 332 18176.25 79.45 52722.72 88888.00 2006-11-28 02:59:18.406 332 18176.49 79.45 52722.60 88888.00 2006-11-28 02:59:18.906 332 18176.64 79.47 52722.65 88888.00 2006-11-28 02:59:19.406 332 18176.68 79.43 52722.69 88888.00 2006-11-28 02:59:19.906 332 18176.47 79.41 52722.81 88888.00 2006-11-28 02:59:20.406 332 18176.42 79.38 52722.80 88888.00 2006-11-28 02:59:20.906 332 18176.41 79.39 52722.81 88888.00 2006-11-28 02:59:21.406 332 18176.35 79.35 52722.94 88888.00 2006-11-28 02:59:21.906 332 18176.44 79.26 52723.01 88888.00 2006-11-28 02:59:22.406 332 18176.40 79.40 52722.86 88888.00 2006-11-28 02:59:22.906 332 18176.39 79.52 52722.80 88888.00 2006-11-28 02:59:23.406 332 18176.45 79.58 52722.90 88888.00 2006-11-28 02:59:23.906 332 18176.51 79.56 52722.86 88888.00 2006-11-28 02:59:24.406 332 18176.67 79.58 52722.74 88888.00 2006-11-28 02:59:24.906 332 18176.63 79.56 52722.71 88888.00 2006-11-28 02:59:25.406 332 18176.52 79.49 52722.74 88888.00 2006-11-28 02:59:25.906 332 18176.50 79.43 52722.70 88888.00 2006-11-28 02:59:26.406 332 18176.62 79.44 52722.74 88888.00 2006-11-28 02:59:26.906 332 18176.74 79.38 52722.79 88888.00 2006-11-28 02:59:27.406 332 18176.68 79.29 52722.77 88888.00 2006-11-28 02:59:27.906 332 18176.64 79.29 52722.81 88888.00 2006-11-28 02:59:28.406 332 18176.65 79.26 52722.85 88888.00 2006-11-28 02:59:28.906 332 18176.72 79.22 52722.81 88888.00 2006-11-28 02:59:29.406 332 18176.73 79.25 52722.71 88888.00 2006-11-28 02:59:29.906 332 18176.75 79.33 52722.69 88888.00 2006-11-28 02:59:30.406 332 18176.68 79.31 52722.74 88888.00 2006-11-28 02:59:30.906 332 18176.77 79.32 52722.76 88888.00 2006-11-28 02:59:31.406 332 18176.69 79.26 52722.80 88888.00 2006-11-28 02:59:31.906 332 18176.49 79.24 52722.73 88888.00 2006-11-28 02:59:32.406 332 18176.52 79.29 52722.63 88888.00 2006-11-28 02:59:32.906 332 18176.55 79.26 52722.65 88888.00 2006-11-28 02:59:33.406 332 18176.54 79.30 52722.71 88888.00 2006-11-28 02:59:33.906 332 18176.43 79.34 52722.73 88888.00 2006-11-28 02:59:34.406 332 18176.44 79.20 52722.71 88888.00 2006-11-28 02:59:34.906 332 18176.53 79.19 52722.84 88888.00 2006-11-28 02:59:35.406 332 18176.53 79.04 52722.91 88888.00 2006-11-28 02:59:35.906 332 18176.49 78.98 52722.79 88888.00 2006-11-28 02:59:36.406 332 18176.49 78.94 52722.77 88888.00 2006-11-28 02:59:36.906 332 18176.50 78.99 52722.77 88888.00 2006-11-28 02:59:37.406 332 18176.52 79.05 52722.74 88888.00 2006-11-28 02:59:37.906 332 18176.43 79.04 52722.63 88888.00 2006-11-28 02:59:38.406 332 18176.44 79.07 52722.59 88888.00 2006-11-28 02:59:38.906 332 18176.54 79.09 52722.62 88888.00 2006-11-28 02:59:39.406 332 18176.56 79.03 52722.63 88888.00 2006-11-28 02:59:39.906 332 18176.55 79.03 52722.55 88888.00 2006-11-28 02:59:40.406 332 18176.55 79.05 52722.50 88888.00 2006-11-28 02:59:40.906 332 18176.52 78.99 52722.46 88888.00 2006-11-28 02:59:41.406 332 18176.49 78.95 52722.49 88888.00 2006-11-28 02:59:41.906 332 18176.52 78.95 52722.57 88888.00 2006-11-28 02:59:42.406 332 18176.46 78.89 52722.62 88888.00 2006-11-28 02:59:42.906 332 18176.54 78.90 52722.56 88888.00 2006-11-28 02:59:43.406 332 18176.65 78.91 52722.56 88888.00 2006-11-28 02:59:43.906 332 18176.69 78.91 52722.51 88888.00 2006-11-28 02:59:44.406 332 18176.63 78.90 52722.49 88888.00 2006-11-28 02:59:44.906 332 18176.64 78.85 52722.55 88888.00 2006-11-28 02:59:45.406 332 18176.65 78.90 52722.50 88888.00 2006-11-28 02:59:45.906 332 18176.66 78.91 52722.48 88888.00 2006-11-28 02:59:46.406 332 18176.67 78.73 52722.48 88888.00 2006-11-28 02:59:46.906 332 18176.67 78.74 52722.47 88888.00 2006-11-28 02:59:47.406 332 18176.71 78.88 52722.50 88888.00 2006-11-28 02:59:47.906 332 18176.66 78.85 52722.58 88888.00 2006-11-28 02:59:48.406 332 18176.58 78.81 52722.53 88888.00 2006-11-28 02:59:48.906 332 18176.56 78.90 52722.47 88888.00 2006-11-28 02:59:49.406 332 18176.49 78.89 52722.46 88888.00 2006-11-28 02:59:49.906 332 18176.39 78.87 52722.47 88888.00 2006-11-28 02:59:50.406 332 18176.32 78.89 52722.41 88888.00 2006-11-28 02:59:50.906 332 18176.30 78.88 52722.48 88888.00 2006-11-28 02:59:51.406 332 18176.38 78.89 52722.59 88888.00 2006-11-28 02:59:51.906 332 18176.32 78.86 52722.48 88888.00 2006-11-28 02:59:52.406 332 18176.40 78.85 52722.48 88888.00 2006-11-28 02:59:52.906 332 18176.35 78.88 52722.50 88888.00 2006-11-28 02:59:53.406 332 18176.49 78.89 52722.53 88888.00 2006-11-28 02:59:53.906 332 18176.54 78.96 52722.55 88888.00 2006-11-28 02:59:54.406 332 18176.54 78.94 52722.56 88888.00 2006-11-28 02:59:54.906 332 18176.35 78.92 52722.63 88888.00 2006-11-28 02:59:55.406 332 18176.34 78.88 52722.57 88888.00 2006-11-28 02:59:55.906 332 18176.41 78.91 52722.56 88888.00 2006-11-28 02:59:56.406 332 18176.30 78.95 52722.57 88888.00 2006-11-28 02:59:56.906 332 18176.27 78.89 52722.48 88888.00 2006-11-28 02:59:57.406 332 18176.28 78.95 52722.48 88888.00 2006-11-28 02:59:57.906 332 18176.31 78.97 52722.46 88888.00 2006-11-28 02:59:58.406 332 18176.22 78.97 52722.50 88888.00 2006-11-28 02:59:58.906 332 18176.17 78.85 52722.32 88888.00 2006-11-28 02:59:59.406 332 18176.17 78.76 52722.20 88888.00 2006-11-28 02:59:59.906 332 18176.24 78.78 52722.26 88888.00 2006-11-28 03:00:00.406 332 18176.42 78.80 52722.44 88888.00 2006-11-28 03:00:00.906 332 18176.42 78.75 52722.42 88888.00 2006-11-28 03:00:01.406 332 18176.35 78.75 52722.37 88888.00 2006-11-28 03:00:01.906 332 18176.12 78.75 52722.27 88888.00 2006-11-28 03:00:02.406 332 18176.17 78.81 52722.41 88888.00 2006-11-28 03:00:02.906 332 18176.18 78.86 52722.37 88888.00 2006-11-28 03:00:03.406 332 18176.34 78.86 52722.43 88888.00 2006-11-28 03:00:03.906 332 18176.51 78.83 52722.50 88888.00 2006-11-28 03:00:04.406 332 18176.54 78.84 52722.44 88888.00 2006-11-28 03:00:04.906 332 18176.44 78.84 52722.48 88888.00 2006-11-28 03:00:05.406 332 18176.40 78.90 52722.53 88888.00 2006-11-28 03:00:05.906 332 18176.35 78.92 52722.53 88888.00 2006-11-28 03:00:06.406 332 18176.32 78.91 52722.54 88888.00 2006-11-28 03:00:06.906 332 18176.29 78.89 52722.47 88888.00 2006-11-28 03:00:07.406 332 18176.16 78.83 52722.47 88888.00 2006-11-28 03:00:07.906 332 18176.19 78.80 52722.49 88888.00 2006-11-28 03:00:08.406 332 18176.05 78.75 52722.48 88888.00 2006-11-28 03:00:08.906 332 18176.13 78.80 52722.38 88888.00 2006-11-28 03:00:09.406 332 18176.16 78.85 52722.33 88888.00 2006-11-28 03:00:09.906 332 18176.20 78.84 52722.31 88888.00 2006-11-28 03:00:10.406 332 18176.21 78.83 52722.38 88888.00 2006-11-28 03:00:10.906 332 18176.21 78.83 52722.36 88888.00 2006-11-28 03:00:11.406 332 18176.22 78.91 52722.39 88888.00 2006-11-28 03:00:11.906 332 18176.12 78.98 52722.43 88888.00 2006-11-28 03:00:12.406 332 18176.16 79.00 52722.38 88888.00 2006-11-28 03:00:12.906 332 18176.20 78.91 52722.33 88888.00 2006-11-28 03:00:13.406 332 18176.13 78.89 52722.31 88888.00 2006-11-28 03:00:13.906 332 18176.01 78.86 52722.31 88888.00 2006-11-28 03:00:14.406 332 18176.08 78.84 52722.38 88888.00 2006-11-28 03:00:14.906 332 18175.99 78.84 52722.49 88888.00 2006-11-28 03:00:15.406 332 18175.99 78.86 52722.55 88888.00 2006-11-28 03:00:15.906 332 18176.17 78.89 52722.63 88888.00 2006-11-28 03:00:16.406 332 18176.17 78.92 52722.57 88888.00 2006-11-28 03:00:16.906 332 18176.17 79.03 52722.39 88888.00 2006-11-28 03:00:17.406 332 18176.09 79.02 52722.30 88888.00 2006-11-28 03:00:17.906 332 18175.99 78.95 52722.30 88888.00 2006-11-28 03:00:18.406 332 18176.08 79.00 52722.26 88888.00 2006-11-28 03:00:18.906 332 18176.00 79.06 52722.31 88888.00 2006-11-28 03:00:19.406 332 18176.08 79.01 52722.27 88888.00 2006-11-28 03:00:19.906 332 18176.06 78.94 52722.38 88888.00 2006-11-28 03:00:20.406 332 18176.16 78.98 52722.39 88888.00 2006-11-28 03:00:20.906 332 18176.11 79.00 52722.39 88888.00 2006-11-28 03:00:21.406 332 18176.21 78.86 52722.39 88888.00 2006-11-28 03:00:21.906 332 18176.32 78.94 52722.35 88888.00 2006-11-28 03:00:22.406 332 18176.38 78.91 52722.32 88888.00 2006-11-28 03:00:22.906 332 18176.49 78.96 52722.36 88888.00 2006-11-28 03:00:23.406 332 18176.50 78.83 52722.33 88888.00 2006-11-28 03:00:23.906 332 18176.45 78.89 52722.34 88888.00 2006-11-28 03:00:24.406 332 18176.33 79.03 52722.38 88888.00 2006-11-28 03:00:24.906 332 18176.51 78.99 52722.49 88888.00 2006-11-28 03:00:25.406 332 18176.52 78.98 52722.54 88888.00 2006-11-28 03:00:25.906 332 18176.61 78.96 52722.58 88888.00 2006-11-28 03:00:26.406 332 18176.72 78.94 52722.57 88888.00 2006-11-28 03:00:26.906 332 18176.60 78.98 52722.55 88888.00 2006-11-28 03:00:27.406 332 18176.52 78.96 52722.48 88888.00 2006-11-28 03:00:27.906 332 18176.56 79.03 52722.38 88888.00 2006-11-28 03:00:28.406 332 18176.50 78.97 52722.50 88888.00 2006-11-28 03:00:28.906 332 18176.19 78.97 52722.51 88888.00 2006-11-28 03:00:29.406 332 18176.08 78.89 52722.48 88888.00 2006-11-28 03:00:29.906 332 18176.17 78.90 52722.50 88888.00 2006-11-28 03:00:30.406 332 18176.27 78.83 52722.43 88888.00 2006-11-28 03:00:30.906 332 18176.17 78.86 52722.39 88888.00 2006-11-28 03:00:31.406 332 18176.06 78.83 52722.41 88888.00 2006-11-28 03:00:31.906 332 18176.27 78.80 52722.38 88888.00 2006-11-28 03:00:32.406 332 18176.31 78.80 52722.48 88888.00 2006-11-28 03:00:32.906 332 18176.52 78.86 52722.45 88888.00 2006-11-28 03:00:33.406 332 18176.53 78.87 52722.39 88888.00 2006-11-28 03:00:33.906 332 18176.32 78.80 52722.45 88888.00 2006-11-28 03:00:34.406 332 18176.20 78.79 52722.41 88888.00 2006-11-28 03:00:34.906 332 18176.18 78.83 52722.24 88888.00 2006-11-28 03:00:35.406 332 18176.25 78.83 52722.21 88888.00 2006-11-28 03:00:35.906 332 18176.23 78.90 52722.30 88888.00 2006-11-28 03:00:36.406 332 18176.17 78.82 52722.28 88888.00 2006-11-28 03:00:36.906 332 18176.09 78.79 52722.32 88888.00 2006-11-28 03:00:37.406 332 18176.16 78.81 52722.27 88888.00 2006-11-28 03:00:37.906 332 18176.28 78.86 52722.27 88888.00 2006-11-28 03:00:38.406 332 18176.52 78.90 52722.30 88888.00 2006-11-28 03:00:38.906 332 18176.58 78.88 52722.36 88888.00 2006-11-28 03:00:39.406 332 18176.53 78.94 52722.48 88888.00 2006-11-28 03:00:39.906 332 18176.61 78.92 52722.62 88888.00 2006-11-28 03:00:40.406 332 18176.56 78.94 52722.57 88888.00 2006-11-28 03:00:40.906 332 18176.46 78.94 52722.54 88888.00 2006-11-28 03:00:41.406 332 18176.50 78.91 52722.54 88888.00 2006-11-28 03:00:41.906 332 18176.52 78.96 52722.61 88888.00 2006-11-28 03:00:42.406 332 18176.65 79.00 52722.48 88888.00 2006-11-28 03:00:42.906 332 18176.64 78.91 52722.47 88888.00 2006-11-28 03:00:43.406 332 18176.64 78.91 52722.48 88888.00 2006-11-28 03:00:43.906 332 18176.61 78.90 52722.46 88888.00 2006-11-28 03:00:44.406 332 18176.63 78.90 52722.50 88888.00 2006-11-28 03:00:44.906 332 18176.57 78.85 52722.51 88888.00 2006-11-28 03:00:45.406 332 18176.65 78.84 52722.61 88888.00 2006-11-28 03:00:45.906 332 18176.68 78.89 52722.61 88888.00 2006-11-28 03:00:46.406 332 18176.72 78.95 52722.60 88888.00 2006-11-28 03:00:46.906 332 18176.71 78.92 52722.61 88888.00 2006-11-28 03:00:47.406 332 18176.67 78.90 52722.60 88888.00 2006-11-28 03:00:47.906 332 18176.68 78.86 52722.58 88888.00 2006-11-28 03:00:48.406 332 18176.56 78.86 52722.48 88888.00 2006-11-28 03:00:48.906 332 18176.56 78.89 52722.54 88888.00 2006-11-28 03:00:49.406 332 18176.51 78.97 52722.59 88888.00 2006-11-28 03:00:49.906 332 18176.57 78.98 52722.59 88888.00 2006-11-28 03:00:50.406 332 18176.61 78.99 52722.58 88888.00 2006-11-28 03:00:50.906 332 18176.51 79.02 52722.57 88888.00 2006-11-28 03:00:51.406 332 18176.53 79.06 52722.50 88888.00 2006-11-28 03:00:51.906 332 18176.63 79.10 52722.56 88888.00 2006-11-28 03:00:52.406 332 18176.58 79.04 52722.71 88888.00 2006-11-28 03:00:52.906 332 18176.61 78.97 52722.67 88888.00 2006-11-28 03:00:53.406 332 18176.60 79.01 52722.63 88888.00 2006-11-28 03:00:53.906 332 18176.68 78.99 52722.73 88888.00 2006-11-28 03:00:54.406 332 18176.67 78.99 52722.76 88888.00 2006-11-28 03:00:54.906 332 18176.57 79.03 52722.79 88888.00 2006-11-28 03:00:55.406 332 18176.62 79.05 52722.76 88888.00 2006-11-28 03:00:55.906 332 18176.64 79.13 52722.49 88888.00 2006-11-28 03:00:56.406 332 18176.74 79.15 52722.48 88888.00 2006-11-28 03:00:56.906 332 18176.88 79.08 52722.53 88888.00 2006-11-28 03:00:57.406 332 18176.83 79.04 52722.53 88888.00 2006-11-28 03:00:57.906 332 18176.79 79.02 52722.44 88888.00 2006-11-28 03:00:58.406 332 18176.79 78.95 52722.37 88888.00 2006-11-28 03:00:58.906 332 18176.85 78.92 52722.33 88888.00 2006-11-28 03:00:59.406 332 18176.83 78.95 52722.38 88888.00 2006-11-28 03:00:59.906 332 18176.74 78.98 52722.43 88888.00 2006-11-28 03:01:00.406 332 18176.73 79.05 52722.34 88888.00 2006-11-28 03:01:00.906 332 18176.40 79.11 52722.36 88888.00 2006-11-28 03:01:01.406 332 18176.41 79.11 52722.37 88888.00 2006-11-28 03:01:01.906 332 18176.34 78.99 52722.36 88888.00 2006-11-28 03:01:02.406 332 18176.45 78.94 52722.32 88888.00 2006-11-28 03:01:02.906 332 18176.74 78.96 52722.34 88888.00 2006-11-28 03:01:03.406 332 18176.78 79.05 52722.46 88888.00 2006-11-28 03:01:03.906 332 18176.67 79.11 52722.61 88888.00 2006-11-28 03:01:04.406 332 18176.47 79.16 52722.68 88888.00 2006-11-28 03:01:04.906 332 18176.47 79.23 52722.55 88888.00 2006-11-28 03:01:05.406 332 18176.52 79.23 52722.53 88888.00 2006-11-28 03:01:05.906 332 18176.49 79.21 52722.62 88888.00 2006-11-28 03:01:06.406 332 18176.41 79.15 52722.57 88888.00 2006-11-28 03:01:06.906 332 18176.25 79.11 52722.56 88888.00 2006-11-28 03:01:07.406 332 18176.29 79.10 52722.56 88888.00 2006-11-28 03:01:07.906 332 18176.41 79.11 52722.51 88888.00 2006-11-28 03:01:08.406 332 18176.42 79.19 52722.53 88888.00 2006-11-28 03:01:08.906 332 18176.39 79.32 52722.53 88888.00 2006-11-28 03:01:09.406 332 18176.44 79.30 52722.46 88888.00 2006-11-28 03:01:09.906 332 18176.54 79.19 52722.48 88888.00 2006-11-28 03:01:10.406 332 18176.61 79.25 52722.36 88888.00 2006-11-28 03:01:10.906 332 18176.74 79.37 52722.35 88888.00 2006-11-28 03:01:11.406 332 18176.81 79.30 52722.41 88888.00 2006-11-28 03:01:11.906 332 18176.84 79.28 52722.41 88888.00 2006-11-28 03:01:12.406 332 18176.92 79.24 52722.46 88888.00 2006-11-28 03:01:12.906 332 18176.96 79.20 52722.48 88888.00 2006-11-28 03:01:13.406 332 18176.86 79.19 52722.44 88888.00 2006-11-28 03:01:13.906 332 18176.61 79.14 52722.47 88888.00 2006-11-28 03:01:14.406 332 18176.50 79.16 52722.51 88888.00 2006-11-28 03:01:14.906 332 18176.49 79.19 52722.56 88888.00 2006-11-28 03:01:15.406 332 18176.52 79.24 52722.58 88888.00 2006-11-28 03:01:15.906 332 18176.36 79.37 52722.53 88888.00 2006-11-28 03:01:16.406 332 18176.47 79.26 52722.45 88888.00 2006-11-28 03:01:16.906 332 18176.58 79.33 52722.53 88888.00 2006-11-28 03:01:17.406 332 18176.51 79.34 52722.51 88888.00 2006-11-28 03:01:17.906 332 18176.50 79.34 52722.45 88888.00 2006-11-28 03:01:18.406 332 18176.69 79.30 52722.45 88888.00 2006-11-28 03:01:18.906 332 18176.65 79.28 52722.51 88888.00 2006-11-28 03:01:19.406 332 18176.74 79.28 52722.55 88888.00 2006-11-28 03:01:19.906 332 18176.72 79.25 52722.47 88888.00 2006-11-28 03:01:20.406 332 18176.57 79.22 52722.38 88888.00 2006-11-28 03:01:20.906 332 18176.64 79.22 52722.53 88888.00 2006-11-28 03:01:21.406 332 18176.72 79.20 52722.61 88888.00 2006-11-28 03:01:21.906 332 18176.65 79.24 52722.54 88888.00 2006-11-28 03:01:22.406 332 18176.71 79.25 52722.48 88888.00 2006-11-28 03:01:22.906 332 18176.64 79.30 52722.43 88888.00 2006-11-28 03:01:23.406 332 18176.68 79.28 52722.41 88888.00 2006-11-28 03:01:23.906 332 18176.72 79.23 52722.46 88888.00 2006-11-28 03:01:24.406 332 18176.94 79.28 52722.41 88888.00 2006-11-28 03:01:24.906 332 18177.11 79.23 52722.39 88888.00 2006-11-28 03:01:25.406 332 18177.22 79.24 52722.46 88888.00 2006-11-28 03:01:25.906 332 18177.19 79.24 52722.44 88888.00 2006-11-28 03:01:26.406 332 18177.00 79.29 52722.60 88888.00 2006-11-28 03:01:26.906 332 18177.04 79.36 52722.59 88888.00 2006-11-28 03:01:27.406 332 18177.08 79.38 52722.61 88888.00 2006-11-28 03:01:27.906 332 18177.01 79.37 52722.62 88888.00 2006-11-28 03:01:28.406 332 18176.96 79.29 52722.50 88888.00 2006-11-28 03:01:28.906 332 18176.96 79.30 52722.47 88888.00 2006-11-28 03:01:29.406 332 18176.97 79.28 52722.48 88888.00 2006-11-28 03:01:29.906 332 18176.97 79.25 52722.55 88888.00 2006-11-28 03:01:30.406 332 18176.95 79.28 52722.53 88888.00 2006-11-28 03:01:30.906 332 18176.90 79.28 52722.54 88888.00 2006-11-28 03:01:31.406 332 18176.95 79.24 52722.54 88888.00 2006-11-28 03:01:31.906 332 18176.89 79.21 52722.41 88888.00 2006-11-28 03:01:32.406 332 18176.96 79.17 52722.31 88888.00 2006-11-28 03:01:32.906 332 18176.90 79.17 52722.36 88888.00 2006-11-28 03:01:33.406 332 18176.90 79.21 52722.39 88888.00 2006-11-28 03:01:33.906 332 18177.09 79.22 52722.66 88888.00 2006-11-28 03:01:34.406 332 18177.17 79.21 52722.71 88888.00 2006-11-28 03:01:34.906 332 18177.11 79.19 52722.68 88888.00 2006-11-28 03:01:35.406 332 18177.25 79.12 52722.48 88888.00 2006-11-28 03:01:35.906 332 18177.21 79.02 52722.57 88888.00 2006-11-28 03:01:36.406 332 18177.12 79.07 52722.73 88888.00 2006-11-28 03:01:36.906 332 18177.00 79.06 52722.74 88888.00 2006-11-28 03:01:37.406 332 18177.01 79.15 52722.71 88888.00 2006-11-28 03:01:37.906 332 18177.14 79.18 52722.65 88888.00 2006-11-28 03:01:38.406 332 18177.18 79.18 52722.63 88888.00 2006-11-28 03:01:38.906 332 18177.26 79.19 52722.56 88888.00 2006-11-28 03:01:39.406 332 18177.27 79.08 52722.51 88888.00 2006-11-28 03:01:39.906 332 18177.25 79.11 52722.53 88888.00 2006-11-28 03:01:40.406 332 18177.10 79.16 52722.55 88888.00 2006-11-28 03:01:40.906 332 18176.98 79.13 52722.49 88888.00 2006-11-28 03:01:41.406 332 18176.95 79.11 52722.59 88888.00 2006-11-28 03:01:41.906 332 18176.96 79.17 52722.50 88888.00 2006-11-28 03:01:42.406 332 18177.00 79.19 52722.54 88888.00 2006-11-28 03:01:42.906 332 18176.97 79.14 52722.48 88888.00 2006-11-28 03:01:43.406 332 18177.03 79.06 52722.51 88888.00 2006-11-28 03:01:43.906 332 18177.09 79.08 52722.56 88888.00 2006-11-28 03:01:44.406 332 18177.04 79.14 52722.48 88888.00 2006-11-28 03:01:44.906 332 18177.09 79.14 52722.47 88888.00 2006-11-28 03:01:45.406 332 18177.27 79.15 52722.51 88888.00 2006-11-28 03:01:45.906 332 18177.36 79.19 52722.58 88888.00 2006-11-28 03:01:46.406 332 18177.47 79.12 52722.57 88888.00 2006-11-28 03:01:46.906 332 18177.52 79.12 52722.53 88888.00 2006-11-28 03:01:47.406 332 18177.41 79.13 52722.53 88888.00 2006-11-28 03:01:47.906 332 18177.32 79.07 52722.50 88888.00 2006-11-28 03:01:48.406 332 18177.30 79.07 52722.44 88888.00 2006-11-28 03:01:48.906 332 18177.27 79.11 52722.39 88888.00 2006-11-28 03:01:49.406 332 18177.38 79.09 52722.41 88888.00 2006-11-28 03:01:49.906 332 18177.42 79.10 52722.33 88888.00 2006-11-28 03:01:50.406 332 18177.36 79.07 52722.34 88888.00 2006-11-28 03:01:50.906 332 18177.34 79.13 52722.27 88888.00 2006-11-28 03:01:51.406 332 18177.43 79.13 52722.32 88888.00 2006-11-28 03:01:51.906 332 18177.52 79.10 52722.38 88888.00 2006-11-28 03:01:52.406 332 18177.40 79.15 52722.38 88888.00 2006-11-28 03:01:52.906 332 18177.23 79.16 52722.31 88888.00 2006-11-28 03:01:53.406 332 18177.15 79.21 52722.30 88888.00 2006-11-28 03:01:53.906 332 18177.19 79.14 52722.33 88888.00 2006-11-28 03:01:54.406 332 18177.29 79.10 52722.27 88888.00 2006-11-28 03:01:54.906 332 18177.22 79.09 52722.23 88888.00 2006-11-28 03:01:55.406 332 18177.22 79.05 52722.27 88888.00 2006-11-28 03:01:55.906 332 18177.25 79.10 52722.24 88888.00 2006-11-28 03:01:56.406 332 18177.52 79.14 52722.23 88888.00 2006-11-28 03:01:56.906 332 18177.66 79.09 52722.30 88888.00 2006-11-28 03:01:57.406 332 18177.68 79.12 52722.33 88888.00 2006-11-28 03:01:57.906 332 18177.79 79.05 52722.31 88888.00 2006-11-28 03:01:58.406 332 18177.74 79.03 52722.21 88888.00 2006-11-28 03:01:58.906 332 18177.57 79.03 52722.24 88888.00 2006-11-28 03:01:59.406 332 18177.34 79.02 52722.02 88888.00 2006-11-28 03:01:59.906 332 18177.20 79.01 52722.05 88888.00 2006-11-28 03:02:00.406 332 18177.16 78.98 52722.22 88888.00 2006-11-28 03:02:00.906 332 18177.37 78.88 52722.07 88888.00 2006-11-28 03:02:01.406 332 18177.58 78.92 52722.13 88888.00 2006-11-28 03:02:01.906 332 18177.58 78.98 52722.19 88888.00 2006-11-28 03:02:02.406 332 18177.48 78.97 52722.15 88888.00 2006-11-28 03:02:02.906 332 18177.45 78.98 52722.10 88888.00 2006-11-28 03:02:03.406 332 18177.45 78.99 52722.15 88888.00 2006-11-28 03:02:03.906 332 18177.52 78.95 52722.14 88888.00 2006-11-28 03:02:04.406 332 18177.53 78.96 52722.26 88888.00 2006-11-28 03:02:04.906 332 18177.51 78.98 52722.31 88888.00 2006-11-28 03:02:05.406 332 18177.68 78.94 52722.30 88888.00 2006-11-28 03:02:05.906 332 18177.64 78.88 52722.37 88888.00 2006-11-28 03:02:06.406 332 18177.60 78.90 52722.34 88888.00 2006-11-28 03:02:06.906 332 18177.55 78.89 52722.25 88888.00 2006-11-28 03:02:07.406 332 18177.40 78.83 52722.15 88888.00 2006-11-28 03:02:07.906 332 18177.30 78.84 52722.13 88888.00 2006-11-28 03:02:08.406 332 18177.42 78.86 52722.28 88888.00 2006-11-28 03:02:08.906 332 18177.45 78.87 52722.28 88888.00 2006-11-28 03:02:09.406 332 18177.57 78.87 52722.05 88888.00 2006-11-28 03:02:09.906 332 18177.43 78.88 52722.05 88888.00 2006-11-28 03:02:10.406 332 18177.44 78.92 52722.10 88888.00 2006-11-28 03:02:10.906 332 18177.51 78.98 52722.02 88888.00 2006-11-28 03:02:11.406 332 18177.68 78.90 52722.07 88888.00 2006-11-28 03:02:11.906 332 18177.65 78.90 52722.16 88888.00 2006-11-28 03:02:12.406 332 18177.72 78.91 52722.18 88888.00 2006-11-28 03:02:12.906 332 18177.69 78.86 52722.22 88888.00 2006-11-28 03:02:13.406 332 18177.69 78.74 52722.21 88888.00 2006-11-28 03:02:13.906 332 18177.68 78.72 52722.25 88888.00 2006-11-28 03:02:14.406 332 18177.47 78.75 52722.21 88888.00 2006-11-28 03:02:14.906 332 18177.36 78.66 52722.14 88888.00 2006-11-28 03:02:15.406 332 18177.27 78.64 52722.13 88888.00 2006-11-28 03:02:15.906 332 18177.22 78.68 52722.12 88888.00 2006-11-28 03:02:16.406 332 18177.29 78.66 52722.22 88888.00 2006-11-28 03:02:16.906 332 18177.59 78.66 52722.15 88888.00 2006-11-28 03:02:17.406 332 18177.77 78.75 52722.10 88888.00 2006-11-28 03:02:17.906 332 18177.75 78.79 52722.18 88888.00 2006-11-28 03:02:18.406 332 18177.71 78.78 52722.19 88888.00 2006-11-28 03:02:18.906 332 18177.71 78.77 52722.26 88888.00 2006-11-28 03:02:19.406 332 18177.66 78.74 52722.26 88888.00 2006-11-28 03:02:19.906 332 18177.64 78.62 52722.09 88888.00 2006-11-28 03:02:20.406 332 18177.66 78.54 52722.09 88888.00 2006-11-28 03:02:20.906 332 18177.63 78.52 52722.20 88888.00 2006-11-28 03:02:21.406 332 18177.53 78.54 52722.14 88888.00 2006-11-28 03:02:21.906 332 18177.48 78.55 52722.10 88888.00 2006-11-28 03:02:22.406 332 18177.47 78.52 52721.97 88888.00 2006-11-28 03:02:22.906 332 18177.58 78.54 52721.88 88888.00 2006-11-28 03:02:23.406 332 18177.54 78.59 52722.19 88888.00 2006-11-28 03:02:23.906 332 18177.66 78.56 52722.18 88888.00 2006-11-28 03:02:24.406 332 18177.72 78.53 52722.14 88888.00 2006-11-28 03:02:24.906 332 18177.75 78.53 52722.13 88888.00 2006-11-28 03:02:25.406 332 18177.84 78.55 52722.13 88888.00 2006-11-28 03:02:25.906 332 18177.81 78.50 52722.12 88888.00 2006-11-28 03:02:26.406 332 18177.71 78.46 52722.14 88888.00 2006-11-28 03:02:26.906 332 18177.64 78.49 52721.96 88888.00 2006-11-28 03:02:27.406 332 18177.68 78.50 52721.95 88888.00 2006-11-28 03:02:27.906 332 18177.66 78.53 52722.01 88888.00 2006-11-28 03:02:28.406 332 18177.62 78.53 52721.95 88888.00 2006-11-28 03:02:28.906 332 18177.52 78.47 52721.98 88888.00 2006-11-28 03:02:29.406 332 18177.59 78.39 52721.98 88888.00 2006-11-28 03:02:29.906 332 18177.62 78.40 52721.99 88888.00 2006-11-28 03:02:30.406 332 18177.53 78.54 52722.04 88888.00 2006-11-28 03:02:30.906 332 18177.51 78.45 52721.95 88888.00 2006-11-28 03:02:31.406 332 18177.53 78.40 52721.97 88888.00 2006-11-28 03:02:31.906 332 18177.59 78.42 52722.11 88888.00 2006-11-28 03:02:32.406 332 18177.62 78.42 52722.02 88888.00 2006-11-28 03:02:32.906 332 18177.69 78.44 52721.99 88888.00 2006-11-28 03:02:33.406 332 18177.73 78.45 52721.95 88888.00 2006-11-28 03:02:33.906 332 18177.84 78.45 52722.05 88888.00 2006-11-28 03:02:34.406 332 18177.72 78.45 52722.09 88888.00 2006-11-28 03:02:34.906 332 18177.68 78.39 52722.11 88888.00 2006-11-28 03:02:35.406 332 18177.66 78.43 52722.12 88888.00 2006-11-28 03:02:35.906 332 18177.72 78.39 52721.93 88888.00 2006-11-28 03:02:36.406 332 18177.65 78.30 52721.92 88888.00 2006-11-28 03:02:36.906 332 18177.60 78.23 52722.10 88888.00 2006-11-28 03:02:37.406 332 18177.60 78.26 52722.15 88888.00 2006-11-28 03:02:37.906 332 18177.69 78.25 52722.26 88888.00 2006-11-28 03:02:38.406 332 18177.70 78.25 52722.24 88888.00 2006-11-28 03:02:38.906 332 18177.72 78.28 52722.20 88888.00 2006-11-28 03:02:39.406 332 18177.66 78.32 52722.20 88888.00 2006-11-28 03:02:39.906 332 18177.68 78.31 52722.14 88888.00 2006-11-28 03:02:40.406 332 18177.66 78.31 52722.14 88888.00 2006-11-28 03:02:40.906 332 18177.45 78.33 52722.12 88888.00 2006-11-28 03:02:41.406 332 18177.38 78.30 52721.97 88888.00 2006-11-28 03:02:41.906 332 18177.11 78.29 52722.02 88888.00 2006-11-28 03:02:42.406 332 18177.17 78.32 52722.05 88888.00 2006-11-28 03:02:42.906 332 18177.22 78.31 52722.08 88888.00 2006-11-28 03:02:43.406 332 18177.23 78.34 52722.02 88888.00 2006-11-28 03:02:43.906 332 18177.40 78.31 52722.07 88888.00 2006-11-28 03:02:44.406 332 18177.61 78.32 52722.18 88888.00 2006-11-28 03:02:44.906 332 18177.66 78.35 52722.16 88888.00 2006-11-28 03:02:45.406 332 18177.49 78.33 52722.16 88888.00 2006-11-28 03:02:45.906 332 18177.54 78.37 52722.13 88888.00 2006-11-28 03:02:46.406 332 18177.47 78.41 52722.04 88888.00 2006-11-28 03:02:46.906 332 18177.28 78.35 52722.13 88888.00 2006-11-28 03:02:47.406 332 18177.12 78.34 52722.09 88888.00 2006-11-28 03:02:47.906 332 18176.96 78.37 52722.20 88888.00 2006-11-28 03:02:48.406 332 18177.49 78.32 52722.22 88888.00 2006-11-28 03:02:48.906 332 18177.57 78.28 52722.23 88888.00 2006-11-28 03:02:49.406 332 18177.51 78.21 52722.30 88888.00 2006-11-28 03:02:49.906 332 18177.47 78.19 52722.22 88888.00 2006-11-28 03:02:50.406 332 18177.37 78.21 52722.20 88888.00 2006-11-28 03:02:50.906 332 18177.43 78.26 52722.22 88888.00 2006-11-28 03:02:51.406 332 18177.51 78.19 52722.22 88888.00 2006-11-28 03:02:51.906 332 18177.49 78.12 52722.13 88888.00 2006-11-28 03:02:52.406 332 18177.39 78.16 52722.05 88888.00 2006-11-28 03:02:52.906 332 18177.34 78.23 52722.15 88888.00 2006-11-28 03:02:53.406 332 18177.21 78.21 52722.13 88888.00 2006-11-28 03:02:53.906 332 18177.30 78.20 52722.23 88888.00 2006-11-28 03:02:54.406 332 18177.37 78.17 52722.31 88888.00 2006-11-28 03:02:54.906 332 18177.08 78.12 52722.36 88888.00 2006-11-28 03:02:55.406 332 18176.97 78.12 52722.34 88888.00 2006-11-28 03:02:55.906 332 18177.18 78.19 52722.34 88888.00 2006-11-28 03:02:56.406 332 18177.23 78.19 52722.24 88888.00 2006-11-28 03:02:56.906 332 18177.21 78.26 52722.10 88888.00 2006-11-28 03:02:57.406 332 18177.25 78.34 52722.19 88888.00 2006-11-28 03:02:57.906 332 18177.23 78.21 52722.32 88888.00 2006-11-28 03:02:58.406 332 18177.30 78.11 52722.46 88888.00 2006-11-28 03:02:58.906 332 18177.29 78.23 52722.49 88888.00 2006-11-28 03:02:59.406 332 18177.32 78.29 52722.55 88888.00 2006-11-28 03:02:59.906 332 18177.23 78.32 52722.51 88888.00 2006-11-28 03:03:00.406 332 18177.29 78.29 52722.37 88888.00 2006-11-28 03:03:00.906 332 18177.32 78.19 52722.30 88888.00 2006-11-28 03:03:01.406 332 18177.38 78.08 52722.37 88888.00 2006-11-28 03:03:01.906 332 18177.27 78.05 52722.31 88888.00 2006-11-28 03:03:02.406 332 18177.07 78.15 52722.30 88888.00 2006-11-28 03:03:02.906 332 18177.06 78.15 52722.28 88888.00 2006-11-28 03:03:03.406 332 18177.14 78.10 52722.28 88888.00 2006-11-28 03:03:03.906 332 18177.08 78.09 52722.28 88888.00 2006-11-28 03:03:04.406 332 18177.12 78.10 52722.35 88888.00 2006-11-28 03:03:04.906 332 18177.05 78.07 52722.35 88888.00 2006-11-28 03:03:05.406 332 18177.03 78.08 52722.28 88888.00 2006-11-28 03:03:05.906 332 18177.11 78.06 52722.36 88888.00 2006-11-28 03:03:06.406 332 18177.17 78.14 52722.41 88888.00 2006-11-28 03:03:06.906 332 18177.07 78.21 52722.39 88888.00 2006-11-28 03:03:07.406 332 18176.97 78.24 52722.37 88888.00 2006-11-28 03:03:07.906 332 18176.98 78.18 52722.31 88888.00 2006-11-28 03:03:08.406 332 18176.97 78.15 52722.34 88888.00 2006-11-28 03:03:08.906 332 18176.96 78.19 52722.35 88888.00 2006-11-28 03:03:09.406 332 18176.95 78.21 52722.36 88888.00 2006-11-28 03:03:09.906 332 18176.98 78.22 52722.32 88888.00 2006-11-28 03:03:10.406 332 18176.98 78.24 52722.46 88888.00 2006-11-28 03:03:10.906 332 18176.99 78.15 52722.39 88888.00 2006-11-28 03:03:11.406 332 18177.03 78.18 52722.33 88888.00 2006-11-28 03:03:11.906 332 18177.01 78.18 52722.26 88888.00 2006-11-28 03:03:12.406 332 18177.12 78.20 52722.18 88888.00 2006-11-28 03:03:12.906 332 18177.06 78.25 52722.16 88888.00 2006-11-28 03:03:13.406 332 18176.92 78.20 52722.24 88888.00 2006-11-28 03:03:13.906 332 18176.96 78.20 52722.27 88888.00 2006-11-28 03:03:14.406 332 18176.99 78.21 52722.32 88888.00 2006-11-28 03:03:14.906 332 18176.92 78.24 52722.33 88888.00 2006-11-28 03:03:15.406 332 18176.92 78.19 52722.37 88888.00 2006-11-28 03:03:15.906 332 18177.05 78.16 52722.48 88888.00 2006-11-28 03:03:16.406 332 18177.04 78.19 52722.35 88888.00 2006-11-28 03:03:16.906 332 18176.97 78.11 52722.13 88888.00 2006-11-28 03:03:17.406 332 18176.96 78.12 52722.21 88888.00 2006-11-28 03:03:17.906 332 18177.04 78.18 52722.18 88888.00 2006-11-28 03:03:18.406 332 18177.16 78.29 52722.28 88888.00 2006-11-28 03:03:18.906 332 18177.12 78.30 52722.39 88888.00 2006-11-28 03:03:19.406 332 18176.96 78.24 52722.39 88888.00 2006-11-28 03:03:19.906 332 18176.98 78.21 52722.31 88888.00 2006-11-28 03:03:20.406 332 18176.95 78.23 52722.23 88888.00 2006-11-28 03:03:20.906 332 18176.85 78.28 52722.30 88888.00 2006-11-28 03:03:21.406 332 18176.83 78.30 52722.23 88888.00 2006-11-28 03:03:21.906 332 18177.04 78.29 52722.25 88888.00 2006-11-28 03:03:22.406 332 18176.92 78.26 52722.21 88888.00 2006-11-28 03:03:22.906 332 18176.98 78.28 52722.16 88888.00 2006-11-28 03:03:23.406 332 18176.95 78.31 52722.23 88888.00 2006-11-28 03:03:23.906 332 18176.88 78.35 52722.24 88888.00 2006-11-28 03:03:24.406 332 18176.90 78.35 52722.34 88888.00 2006-11-28 03:03:24.906 332 18176.94 78.29 52722.34 88888.00 2006-11-28 03:03:25.406 332 18176.97 78.32 52722.26 88888.00 2006-11-28 03:03:25.906 332 18177.03 78.29 52722.11 88888.00 2006-11-28 03:03:26.406 332 18177.07 78.29 52722.22 88888.00 2006-11-28 03:03:26.906 332 18177.07 78.33 52722.32 88888.00 2006-11-28 03:03:27.406 332 18177.12 78.32 52722.26 88888.00 2006-11-28 03:03:27.906 332 18177.12 78.32 52722.25 88888.00 2006-11-28 03:03:28.406 332 18177.09 78.28 52722.19 88888.00 2006-11-28 03:03:28.906 332 18177.20 78.31 52722.23 88888.00 2006-11-28 03:03:29.406 332 18177.21 78.37 52722.38 88888.00 2006-11-28 03:03:29.906 332 18177.08 78.36 52722.36 88888.00 2006-11-28 03:03:30.406 332 18177.08 78.28 52722.28 88888.00 2006-11-28 03:03:30.906 332 18177.08 78.28 52722.28 88888.00 2006-11-28 03:03:31.406 332 18177.06 78.37 52722.30 88888.00 2006-11-28 03:03:31.906 332 18177.08 78.36 52722.27 88888.00 2006-11-28 03:03:32.406 332 18177.17 78.34 52722.10 88888.00 2006-11-28 03:03:32.906 332 18177.15 78.28 52722.08 88888.00 2006-11-28 03:03:33.406 332 18177.23 78.28 52722.15 88888.00 2006-11-28 03:03:33.906 332 18177.21 78.21 52722.26 88888.00 2006-11-28 03:03:34.406 332 18177.28 78.28 52722.36 88888.00 2006-11-28 03:03:34.906 332 18177.22 78.35 52722.35 88888.00 2006-11-28 03:03:35.406 332 18177.22 78.40 52722.26 88888.00 2006-11-28 03:03:35.906 332 18177.17 78.37 52722.31 88888.00 2006-11-28 03:03:36.406 332 18177.22 78.39 52722.35 88888.00 2006-11-28 03:03:36.906 332 18177.31 78.43 52722.31 88888.00 2006-11-28 03:03:37.406 332 18177.40 78.61 52722.28 88888.00 2006-11-28 03:03:37.906 332 18177.37 78.65 52722.28 88888.00 2006-11-28 03:03:38.406 332 18177.23 78.62 52722.21 88888.00 2006-11-28 03:03:38.906 332 18177.23 78.57 52722.21 88888.00 2006-11-28 03:03:39.406 332 18177.27 78.62 52722.23 88888.00 2006-11-28 03:03:39.906 332 18177.28 78.70 52722.35 88888.00 2006-11-28 03:03:40.406 332 18177.27 78.71 52722.21 88888.00 2006-11-28 03:03:40.906 332 18177.10 78.68 52722.12 88888.00 2006-11-28 03:03:41.406 332 18177.09 78.68 52722.05 88888.00 2006-11-28 03:03:41.906 332 18177.10 78.55 52722.01 88888.00 2006-11-28 03:03:42.406 332 18177.06 78.53 52721.98 88888.00 2006-11-28 03:03:42.906 332 18177.12 78.58 52722.01 88888.00 2006-11-28 03:03:43.406 332 18177.14 78.66 52722.05 88888.00 2006-11-28 03:03:43.906 332 18177.15 78.59 52722.08 88888.00 2006-11-28 03:03:44.406 332 18177.08 78.37 52721.98 88888.00 2006-11-28 03:03:44.906 332 18177.15 78.23 52721.90 88888.00 2006-11-28 03:03:45.406 332 18177.17 78.18 52721.96 88888.00 2006-11-28 03:03:45.906 332 18177.17 78.17 52722.07 88888.00 2006-11-28 03:03:46.406 332 18177.11 78.10 52721.93 88888.00 2006-11-28 03:03:46.906 332 18177.04 78.11 52721.78 88888.00 2006-11-28 03:03:47.406 332 18177.15 78.05 52721.86 88888.00 2006-11-28 03:03:47.906 332 18177.12 78.12 52721.86 88888.00 2006-11-28 03:03:48.406 332 18177.16 78.13 52721.96 88888.00 2006-11-28 03:03:48.906 332 18177.21 78.15 52721.96 88888.00 2006-11-28 03:03:49.406 332 18177.23 78.12 52721.85 88888.00 2006-11-28 03:03:49.906 332 18177.26 78.09 52721.69 88888.00 2006-11-28 03:03:50.406 332 18177.27 78.14 52721.81 88888.00 2006-11-28 03:03:50.906 332 18177.21 78.20 52721.95 88888.00 2006-11-28 03:03:51.406 332 18177.17 78.19 52721.91 88888.00 2006-11-28 03:03:51.906 332 18177.21 78.17 52721.93 88888.00 2006-11-28 03:03:52.406 332 18177.31 78.20 52721.99 88888.00 2006-11-28 03:03:52.906 332 18177.32 78.12 52721.93 88888.00 2006-11-28 03:03:53.406 332 18177.26 78.15 52721.93 88888.00 2006-11-28 03:03:53.906 332 18177.42 78.08 52721.83 88888.00 2006-11-28 03:03:54.406 332 18177.37 78.10 52721.86 88888.00 2006-11-28 03:03:54.906 332 18177.31 78.13 52721.89 88888.00 2006-11-28 03:03:55.406 332 18177.42 78.16 52721.90 88888.00 2006-11-28 03:03:55.906 332 18177.39 78.14 52721.91 88888.00 2006-11-28 03:03:56.406 332 18177.31 78.09 52721.85 88888.00 2006-11-28 03:03:56.906 332 18177.28 78.12 52721.78 88888.00 2006-11-28 03:03:57.406 332 18177.36 78.14 52721.92 88888.00 2006-11-28 03:03:57.906 332 18177.31 78.10 52721.95 88888.00 2006-11-28 03:03:58.406 332 18177.25 78.04 52721.99 88888.00 2006-11-28 03:03:58.906 332 18177.28 78.04 52721.97 88888.00 2006-11-28 03:03:59.406 332 18177.38 78.10 52722.02 88888.00 2006-11-28 03:03:59.906 332 18177.44 78.06 52722.03 88888.00 2006-11-28 03:04:00.406 332 18177.40 78.04 52721.87 88888.00 2006-11-28 03:04:00.906 332 18177.41 78.05 52721.83 88888.00 2006-11-28 03:04:01.406 332 18177.45 78.05 52721.86 88888.00 2006-11-28 03:04:01.906 332 18177.58 78.00 52721.87 88888.00 2006-11-28 03:04:02.406 332 18177.48 78.03 52721.78 88888.00 2006-11-28 03:04:02.906 332 18177.36 78.08 52721.97 88888.00 2006-11-28 03:04:03.406 332 18177.31 78.07 52721.96 88888.00 2006-11-28 03:04:03.906 332 18177.28 78.05 52721.92 88888.00 2006-11-28 03:04:04.406 332 18177.27 78.06 52721.92 88888.00 2006-11-28 03:04:04.906 332 18177.37 78.02 52721.90 88888.00 2006-11-28 03:04:05.406 332 18177.58 78.00 52721.92 88888.00 2006-11-28 03:04:05.906 332 18177.50 78.00 52721.91 88888.00 2006-11-28 03:04:06.406 332 18177.51 78.02 52721.88 88888.00 2006-11-28 03:04:06.906 332 18177.65 77.99 52721.86 88888.00 2006-11-28 03:04:07.406 332 18177.69 78.01 52721.90 88888.00 2006-11-28 03:04:07.906 332 18177.49 78.01 52721.79 88888.00 2006-11-28 03:04:08.406 332 18177.40 78.02 52721.78 88888.00 2006-11-28 03:04:08.906 332 18177.40 77.97 52721.87 88888.00 2006-11-28 03:04:09.406 332 18177.37 78.00 52721.99 88888.00 2006-11-28 03:04:09.906 332 18177.47 78.06 52722.01 88888.00 2006-11-28 03:04:10.406 332 18177.40 78.14 52721.92 88888.00 2006-11-28 03:04:10.906 332 18177.43 78.17 52721.81 88888.00 2006-11-28 03:04:11.406 332 18177.50 78.12 52721.76 88888.00 2006-11-28 03:04:11.906 332 18177.61 78.03 52721.75 88888.00 2006-11-28 03:04:12.406 332 18177.54 78.12 52721.84 88888.00 2006-11-28 03:04:12.906 332 18177.47 78.16 52721.88 88888.00 2006-11-28 03:04:13.406 332 18177.47 78.18 52721.88 88888.00 2006-11-28 03:04:13.906 332 18177.50 78.18 52721.86 88888.00 2006-11-28 03:04:14.406 332 18177.40 78.09 52721.70 88888.00 2006-11-28 03:04:14.906 332 18177.50 78.11 52721.80 88888.00 2006-11-28 03:04:15.406 332 18177.68 78.07 52721.92 88888.00 2006-11-28 03:04:15.906 332 18177.70 78.07 52721.95 88888.00 2006-11-28 03:04:16.406 332 18177.65 78.08 52721.97 88888.00 2006-11-28 03:04:16.906 332 18177.66 78.07 52722.01 88888.00 2006-11-28 03:04:17.406 332 18177.57 78.12 52722.04 88888.00 2006-11-28 03:04:17.906 332 18177.51 78.13 52721.96 88888.00 2006-11-28 03:04:18.406 332 18177.59 78.11 52721.88 88888.00 2006-11-28 03:04:18.906 332 18177.60 78.05 52722.05 88888.00 2006-11-28 03:04:19.406 332 18177.65 78.10 52722.03 88888.00 2006-11-28 03:04:19.906 332 18177.64 78.17 52721.99 88888.00 2006-11-28 03:04:20.406 332 18177.55 78.20 52722.04 88888.00 2006-11-28 03:04:20.906 332 18177.64 78.24 52721.97 88888.00 2006-11-28 03:04:21.406 332 18177.63 78.29 52721.93 88888.00 2006-11-28 03:04:21.906 332 18177.61 78.34 52721.97 88888.00 2006-11-28 03:04:22.406 332 18177.59 78.33 52722.16 88888.00 2006-11-28 03:04:22.906 332 18177.58 78.29 52722.08 88888.00 2006-11-28 03:04:23.406 332 18177.54 78.30 52722.07 88888.00 2006-11-28 03:04:23.906 332 18177.45 78.21 52722.15 88888.00 2006-11-28 03:04:24.406 332 18177.54 78.25 52722.26 88888.00 2006-11-28 03:04:24.906 332 18177.59 78.30 52722.27 88888.00 2006-11-28 03:04:25.406 332 18177.51 78.39 52722.18 88888.00 2006-11-28 03:04:25.906 332 18177.48 78.40 52722.09 88888.00 2006-11-28 03:04:26.406 332 18177.53 78.40 52722.16 88888.00 2006-11-28 03:04:26.906 332 18177.55 78.37 52722.13 88888.00 2006-11-28 03:04:27.406 332 18177.54 78.47 52722.14 88888.00 2006-11-28 03:04:27.906 332 18177.58 78.49 52722.16 88888.00 2006-11-28 03:04:28.406 332 18177.62 78.52 52722.15 88888.00 2006-11-28 03:04:28.906 332 18177.49 78.56 52722.12 88888.00 2006-11-28 03:04:29.406 332 18177.52 78.55 52722.12 88888.00 2006-11-28 03:04:29.906 332 18177.65 78.61 52722.19 88888.00 2006-11-28 03:04:30.406 332 18177.69 78.70 52722.25 88888.00 2006-11-28 03:04:30.906 332 18177.61 78.64 52722.27 88888.00 2006-11-28 03:04:31.406 332 18177.60 78.58 52722.31 88888.00 2006-11-28 03:04:31.906 332 18177.58 78.58 52722.20 88888.00 2006-11-28 03:04:32.406 332 18177.57 78.61 52722.03 88888.00 2006-11-28 03:04:32.906 332 18177.51 78.62 52722.20 88888.00 2006-11-28 03:04:33.406 332 18177.51 78.73 52722.24 88888.00 2006-11-28 03:04:33.906 332 18177.39 78.77 52722.30 88888.00 2006-11-28 03:04:34.406 332 18177.58 78.76 52722.39 88888.00 2006-11-28 03:04:34.906 332 18177.71 78.78 52722.37 88888.00 2006-11-28 03:04:35.406 332 18177.58 78.77 52722.30 88888.00 2006-11-28 03:04:35.906 332 18177.42 78.80 52722.30 88888.00 2006-11-28 03:04:36.406 332 18177.53 78.84 52722.27 88888.00 2006-11-28 03:04:36.906 332 18177.50 78.79 52722.31 88888.00 2006-11-28 03:04:37.406 332 18177.53 78.75 52722.48 88888.00 2006-11-28 03:04:37.906 332 18177.59 78.86 52722.44 88888.00 2006-11-28 03:04:38.406 332 18177.58 78.89 52722.31 88888.00 2006-11-28 03:04:38.906 332 18177.55 78.89 52722.38 88888.00 2006-11-28 03:04:39.406 332 18177.53 78.84 52722.45 88888.00 2006-11-28 03:04:39.906 332 18177.57 78.79 52722.35 88888.00 2006-11-28 03:04:40.406 332 18177.63 78.81 52722.30 88888.00 2006-11-28 03:04:40.906 332 18177.50 78.80 52722.25 88888.00 2006-11-28 03:04:41.406 332 18177.44 78.83 52722.18 88888.00 2006-11-28 03:04:41.906 332 18177.45 78.89 52722.31 88888.00 2006-11-28 03:04:42.406 332 18177.41 78.92 52722.34 88888.00 2006-11-28 03:04:42.906 332 18177.39 78.92 52722.27 88888.00 2006-11-28 03:04:43.406 332 18177.43 78.92 52722.24 88888.00 2006-11-28 03:04:43.906 332 18177.43 78.98 52722.25 88888.00 2006-11-28 03:04:44.406 332 18177.38 79.02 52722.22 88888.00 2006-11-28 03:04:44.906 332 18177.42 79.09 52722.15 88888.00 2006-11-28 03:04:45.406 332 18177.44 79.05 52722.16 88888.00 2006-11-28 03:04:45.906 332 18177.37 78.92 52722.22 88888.00 2006-11-28 03:04:46.406 332 18177.38 78.92 52722.24 88888.00 2006-11-28 03:04:46.906 332 18177.54 78.96 52722.26 88888.00 2006-11-28 03:04:47.406 332 18177.66 78.91 52722.32 88888.00 2006-11-28 03:04:47.906 332 18177.49 78.95 52722.34 88888.00 2006-11-28 03:04:48.406 332 18177.43 78.97 52722.27 88888.00 2006-11-28 03:04:48.906 332 18177.33 78.95 52722.28 88888.00 2006-11-28 03:04:49.406 332 18177.34 79.02 52722.27 88888.00 2006-11-28 03:04:49.906 332 18177.33 79.12 52722.28 88888.00 2006-11-28 03:04:50.406 332 18177.32 79.09 52722.18 88888.00 2006-11-28 03:04:50.906 332 18177.36 79.03 52722.19 88888.00 2006-11-28 03:04:51.406 332 18177.41 79.05 52722.18 88888.00 2006-11-28 03:04:51.906 332 18177.44 79.07 52722.13 88888.00 2006-11-28 03:04:52.406 332 18177.53 79.06 52722.11 88888.00 2006-11-28 03:04:52.906 332 18177.48 79.14 52722.15 88888.00 2006-11-28 03:04:53.406 332 18177.52 79.10 52722.22 88888.00 2006-11-28 03:04:53.906 332 18177.42 79.03 52722.32 88888.00 2006-11-28 03:04:54.406 332 18177.30 79.08 52722.27 88888.00 2006-11-28 03:04:54.906 332 18177.33 79.08 52722.27 88888.00 2006-11-28 03:04:55.406 332 18177.31 79.08 52722.36 88888.00 2006-11-28 03:04:55.906 332 18177.27 79.07 52722.49 88888.00 2006-11-28 03:04:56.406 332 18177.29 79.11 52722.33 88888.00 2006-11-28 03:04:56.906 332 18177.31 79.10 52722.21 88888.00 2006-11-28 03:04:57.406 332 18177.28 79.11 52722.22 88888.00 2006-11-28 03:04:57.906 332 18177.28 79.16 52722.19 88888.00 2006-11-28 03:04:58.406 332 18177.18 79.07 52722.21 88888.00 2006-11-28 03:04:58.906 332 18177.18 79.10 52722.30 88888.00 2006-11-28 03:04:59.406 332 18177.11 79.16 52722.18 88888.00 2006-11-28 03:04:59.906 332 18177.16 79.09 52722.26 88888.00 2006-11-28 03:05:00.406 332 18177.14 79.22 52722.31 88888.00 2006-11-28 03:05:00.906 332 18177.06 79.30 52722.33 88888.00 2006-11-28 03:05:01.406 332 18177.15 79.31 52722.28 88888.00 2006-11-28 03:05:01.906 332 18177.29 79.34 52722.26 88888.00 2006-11-28 03:05:02.406 332 18177.28 79.42 52722.22 88888.00 2006-11-28 03:05:02.906 332 18177.28 79.35 52722.21 88888.00 2006-11-28 03:05:03.406 332 18177.32 79.23 52722.25 88888.00 2006-11-28 03:05:03.906 332 18177.42 79.21 52722.16 88888.00 2006-11-28 03:05:04.406 332 18177.54 79.30 52722.16 88888.00 2006-11-28 03:05:04.906 332 18177.61 79.29 52722.18 88888.00 2006-11-28 03:05:05.406 332 18177.60 79.18 52722.21 88888.00 2006-11-28 03:05:05.906 332 18177.57 79.11 52722.22 88888.00 2006-11-28 03:05:06.406 332 18177.51 79.15 52722.22 88888.00 2006-11-28 03:05:06.906 332 18177.47 79.22 52722.14 88888.00 2006-11-28 03:05:07.406 332 18177.50 79.26 52722.10 88888.00 2006-11-28 03:05:07.906 332 18177.62 79.29 52722.04 88888.00 2006-11-28 03:05:08.406 332 18177.62 79.23 52722.21 88888.00 2006-11-28 03:05:08.906 332 18177.72 79.26 52722.30 88888.00 2006-11-28 03:05:09.406 332 18177.66 79.24 52722.16 88888.00 2006-11-28 03:05:09.906 332 18177.62 79.21 52722.16 88888.00 2006-11-28 03:05:10.406 332 18177.58 79.20 52722.14 88888.00 2006-11-28 03:05:10.906 332 18177.68 79.21 52722.02 88888.00 2006-11-28 03:05:11.406 332 18177.76 79.32 52721.97 88888.00 2006-11-28 03:05:11.906 332 18177.72 79.28 52721.90 88888.00 2006-11-28 03:05:12.406 332 18177.72 79.22 52722.00 88888.00 2006-11-28 03:05:12.906 332 18177.76 79.21 52722.11 88888.00 2006-11-28 03:05:13.406 332 18177.76 79.14 52722.10 88888.00 2006-11-28 03:05:13.906 332 18177.83 79.07 52722.07 88888.00 2006-11-28 03:05:14.406 332 18177.86 79.10 52722.07 88888.00 2006-11-28 03:05:14.906 332 18177.79 79.18 52722.10 88888.00 2006-11-28 03:05:15.406 332 18177.79 79.15 52722.02 88888.00 2006-11-28 03:05:15.906 332 18177.81 79.20 52722.03 88888.00 2006-11-28 03:05:16.406 332 18177.77 79.18 52722.00 88888.00 2006-11-28 03:05:16.906 332 18177.72 79.16 52721.92 88888.00 2006-11-28 03:05:17.406 332 18177.68 79.09 52721.93 88888.00 2006-11-28 03:05:17.906 332 18177.74 79.10 52721.80 88888.00 2006-11-28 03:05:18.406 332 18177.77 79.13 52721.81 88888.00 2006-11-28 03:05:18.906 332 18177.81 79.11 52721.93 88888.00 2006-11-28 03:05:19.406 332 18177.87 79.05 52721.89 88888.00 2006-11-28 03:05:19.906 332 18177.80 79.05 52721.87 88888.00 2006-11-28 03:05:20.406 332 18177.75 79.10 52721.78 88888.00 2006-11-28 03:05:20.906 332 18177.84 79.16 52721.77 88888.00 2006-11-28 03:05:21.406 332 18177.84 79.15 52721.83 88888.00 2006-11-28 03:05:21.906 332 18177.70 79.17 52721.77 88888.00 2006-11-28 03:05:22.406 332 18177.64 79.17 52721.75 88888.00 2006-11-28 03:05:22.906 332 18177.61 79.14 52721.81 88888.00 2006-11-28 03:05:23.406 332 18177.61 79.11 52721.77 88888.00 2006-11-28 03:05:23.906 332 18177.84 79.08 52721.85 88888.00 2006-11-28 03:05:24.406 332 18177.84 79.06 52721.79 88888.00 2006-11-28 03:05:24.906 332 18177.86 79.10 52721.73 88888.00 2006-11-28 03:05:25.406 332 18177.92 79.15 52721.74 88888.00 2006-11-28 03:05:25.906 332 18177.77 79.12 52721.80 88888.00 2006-11-28 03:05:26.406 332 18177.69 79.12 52721.69 88888.00 2006-11-28 03:05:26.906 332 18177.72 79.02 52721.69 88888.00 2006-11-28 03:05:27.406 332 18177.81 79.00 52721.68 88888.00 2006-11-28 03:05:27.906 332 18177.66 79.03 52721.74 88888.00 2006-11-28 03:05:28.406 332 18177.58 79.01 52721.76 88888.00 2006-11-28 03:05:28.906 332 18177.63 78.92 52721.77 88888.00 2006-11-28 03:05:29.406 332 18177.74 78.91 52721.81 88888.00 2006-11-28 03:05:29.906 332 18177.79 78.94 52721.89 88888.00 2006-11-28 03:05:30.406 332 18177.95 78.96 52721.93 88888.00 2006-11-28 03:05:30.906 332 18177.94 78.90 52721.92 88888.00 2006-11-28 03:05:31.406 332 18177.86 78.87 52721.87 88888.00 2006-11-28 03:05:31.906 332 18177.98 78.91 52721.81 88888.00 2006-11-28 03:05:32.406 332 18178.08 78.86 52721.72 88888.00 2006-11-28 03:05:32.906 332 18177.97 78.83 52721.61 88888.00 2006-11-28 03:05:33.406 332 18177.82 78.83 52721.53 88888.00 2006-11-28 03:05:33.906 332 18177.79 78.82 52721.63 88888.00 2006-11-28 03:05:34.406 332 18177.73 78.80 52721.63 88888.00 2006-11-28 03:05:34.906 332 18177.84 78.73 52721.56 88888.00 2006-11-28 03:05:35.406 332 18177.80 78.76 52721.58 88888.00 2006-11-28 03:05:35.906 332 18177.72 78.77 52721.55 88888.00 2006-11-28 03:05:36.406 332 18177.77 78.77 52721.54 88888.00 2006-11-28 03:05:36.906 332 18177.84 78.81 52721.54 88888.00 2006-11-28 03:05:37.406 332 18177.93 78.78 52721.53 88888.00 2006-11-28 03:05:37.906 332 18177.98 78.69 52721.46 88888.00 2006-11-28 03:05:38.406 332 18177.88 78.70 52721.46 88888.00 2006-11-28 03:05:38.906 332 18177.87 78.73 52721.55 88888.00 2006-11-28 03:05:39.406 332 18177.97 78.73 52721.66 88888.00 2006-11-28 03:05:39.906 332 18177.93 78.63 52721.65 88888.00 2006-11-28 03:05:40.406 332 18177.92 78.71 52721.56 88888.00 2006-11-28 03:05:40.906 332 18177.98 78.77 52721.53 88888.00 2006-11-28 03:05:41.406 332 18177.97 78.64 52721.58 88888.00 2006-11-28 03:05:41.906 332 18177.94 78.68 52721.55 88888.00 2006-11-28 03:05:42.406 332 18178.08 78.71 52721.64 88888.00 2006-11-28 03:05:42.906 332 18178.17 78.71 52721.61 88888.00 2006-11-28 03:05:43.406 332 18178.34 78.70 52721.57 88888.00 2006-11-28 03:05:43.906 332 18178.40 78.67 52721.56 88888.00 2006-11-28 03:05:44.406 332 18178.37 78.65 52721.60 88888.00 2006-11-28 03:05:44.906 332 18178.29 78.64 52721.64 88888.00 2006-11-28 03:05:45.406 332 18178.41 78.70 52721.52 88888.00 2006-11-28 03:05:45.906 332 18178.28 78.68 52721.62 88888.00 2006-11-28 03:05:46.406 332 18178.28 78.56 52721.73 88888.00 2006-11-28 03:05:46.906 332 18178.36 78.61 52721.69 88888.00 2006-11-28 03:05:47.406 332 18178.46 78.61 52721.61 88888.00 2006-11-28 03:05:47.906 332 18178.46 78.56 52721.53 88888.00 2006-11-28 03:05:48.406 332 18178.52 78.53 52721.49 88888.00 2006-11-28 03:05:48.906 332 18178.60 78.49 52721.53 88888.00 2006-11-28 03:05:49.406 332 18178.55 78.41 52721.51 88888.00 2006-11-28 03:05:49.906 332 18178.46 78.42 52721.51 88888.00 2006-11-28 03:05:50.406 332 18178.53 78.47 52721.47 88888.00 2006-11-28 03:05:50.906 332 18178.48 78.46 52721.37 88888.00 2006-11-28 03:05:51.406 332 18178.58 78.45 52721.51 88888.00 2006-11-28 03:05:51.906 332 18178.55 78.47 52721.53 88888.00 2006-11-28 03:05:52.403 332 18178.51 78.53 52721.34 88888.00 2006-11-28 03:05:52.903 332 18178.55 78.56 52721.34 88888.00 2006-11-28 03:05:53.403 332 18178.51 78.59 52721.40 88888.00 2006-11-28 03:05:53.903 332 18178.58 78.62 52721.44 88888.00 2006-11-28 03:05:54.403 332 18178.55 78.58 52721.35 88888.00 2006-11-28 03:05:54.903 332 18178.52 78.59 52721.34 88888.00 2006-11-28 03:05:55.403 332 18178.51 78.57 52721.47 88888.00 2006-11-28 03:05:55.903 332 18178.55 78.59 52721.35 88888.00 2006-11-28 03:05:56.403 332 18178.55 78.54 52721.35 88888.00 2006-11-28 03:05:56.903 332 18178.58 78.49 52721.63 88888.00 2006-11-28 03:05:57.403 332 18178.61 78.53 52721.64 88888.00 2006-11-28 03:05:57.903 332 18178.53 78.51 52721.61 88888.00 2006-11-28 03:05:58.403 332 18178.50 78.52 52721.58 88888.00 2006-11-28 03:05:58.903 332 18178.48 78.45 52721.63 88888.00 2006-11-28 03:05:59.403 332 18178.51 78.44 52721.60 88888.00 2006-11-28 03:05:59.903 332 18178.74 78.38 52721.52 88888.00 2006-11-28 03:06:00.403 332 18178.70 78.25 52721.54 88888.00 2006-11-28 03:06:00.903 332 18178.64 78.26 52721.60 88888.00 2006-11-28 03:06:01.403 332 18178.59 78.34 52721.61 88888.00 2006-11-28 03:06:01.903 332 18178.59 78.37 52721.53 88888.00 2006-11-28 03:06:02.403 332 18178.62 78.30 52721.61 88888.00 2006-11-28 03:06:02.903 332 18178.66 78.33 52721.64 88888.00 2006-11-28 03:06:03.403 332 18178.67 78.37 52721.55 88888.00 2006-11-28 03:06:03.903 332 18178.55 78.34 52721.55 88888.00 2006-11-28 03:06:04.403 332 18178.68 78.37 52721.52 88888.00 2006-11-28 03:06:04.903 332 18178.75 78.38 52721.49 88888.00 2006-11-28 03:06:05.403 332 18178.71 78.43 52721.38 88888.00 2006-11-28 03:06:05.903 332 18178.66 78.39 52721.29 88888.00 2006-11-28 03:06:06.403 332 18178.70 78.32 52721.45 88888.00 2006-11-28 03:06:06.903 332 18178.72 78.34 52721.58 88888.00 2006-11-28 03:06:07.403 332 18178.73 78.34 52721.51 88888.00 2006-11-28 03:06:07.903 332 18178.75 78.39 52721.52 88888.00 2006-11-28 03:06:08.403 332 18178.75 78.32 52721.56 88888.00 2006-11-28 03:06:08.903 332 18178.78 78.31 52721.45 88888.00 2006-11-28 03:06:09.403 332 18178.77 78.32 52721.45 88888.00 2006-11-28 03:06:09.903 332 18178.81 78.30 52721.46 88888.00 2006-11-28 03:06:10.403 332 18178.82 78.31 52721.50 88888.00 2006-11-28 03:06:10.903 332 18178.81 78.36 52721.51 88888.00 2006-11-28 03:06:11.403 332 18178.70 78.33 52721.51 88888.00 2006-11-28 03:06:11.903 332 18178.73 78.39 52721.49 88888.00 2006-11-28 03:06:12.403 332 18178.74 78.38 52721.53 88888.00 2006-11-28 03:06:12.903 332 18178.88 78.39 52721.56 88888.00 2006-11-28 03:06:13.403 332 18178.82 78.37 52721.45 88888.00 2006-11-28 03:06:13.903 332 18178.73 78.37 52721.42 88888.00 2006-11-28 03:06:14.403 332 18178.75 78.38 52721.44 88888.00 2006-11-28 03:06:14.903 332 18178.86 78.37 52721.62 88888.00 2006-11-28 03:06:15.403 332 18178.82 78.45 52721.57 88888.00 2006-11-28 03:06:15.903 332 18178.81 78.52 52721.50 88888.00 2006-11-28 03:06:16.403 332 18178.85 78.58 52721.54 88888.00 2006-11-28 03:06:16.903 332 18179.04 78.61 52721.57 88888.00 2006-11-28 03:06:17.403 332 18178.91 78.53 52721.57 88888.00 2006-11-28 03:06:17.903 332 18178.99 78.47 52721.63 88888.00 2006-11-28 03:06:18.403 332 18179.10 78.48 52721.52 88888.00 2006-11-28 03:06:18.903 332 18179.06 78.47 52721.47 88888.00 2006-11-28 03:06:19.403 332 18179.10 78.57 52721.55 88888.00 2006-11-28 03:06:19.903 332 18179.13 78.56 52721.52 88888.00 2006-11-28 03:06:20.403 332 18179.07 78.54 52721.53 88888.00 2006-11-28 03:06:20.903 332 18178.99 78.62 52721.52 88888.00 2006-11-28 03:06:21.403 332 18179.13 78.62 52721.44 88888.00 2006-11-28 03:06:21.903 332 18179.09 78.63 52721.49 88888.00 2006-11-28 03:06:22.403 332 18179.04 78.54 52721.41 88888.00 2006-11-28 03:06:22.903 332 18179.15 78.53 52721.47 88888.00 2006-11-28 03:06:23.403 332 18179.21 78.48 52721.62 88888.00 2006-11-28 03:06:23.903 332 18179.23 78.51 52721.49 88888.00 2006-11-28 03:06:24.403 332 18179.11 78.54 52721.40 88888.00 2006-11-28 03:06:24.903 332 18179.11 78.49 52721.35 88888.00 2006-11-28 03:06:25.403 332 18179.15 78.46 52721.40 88888.00 2006-11-28 03:06:25.903 332 18179.02 78.50 52721.39 88888.00 2006-11-28 03:06:26.403 332 18179.05 78.51 52721.31 88888.00 2006-11-28 03:06:26.903 332 18179.14 78.49 52721.33 88888.00 2006-11-28 03:06:27.403 332 18179.24 78.51 52721.37 88888.00 2006-11-28 03:06:27.903 332 18179.14 78.49 52721.28 88888.00 2006-11-28 03:06:28.403 332 18179.16 78.48 52721.18 88888.00 2006-11-28 03:06:28.903 332 18179.18 78.45 52721.15 88888.00 2006-11-28 03:06:29.403 332 18179.17 78.45 52721.12 88888.00 2006-11-28 03:06:29.903 332 18179.18 78.43 52721.22 88888.00 2006-11-28 03:06:30.403 332 18179.03 78.49 52721.37 88888.00 2006-11-28 03:06:30.903 332 18179.09 78.50 52721.32 88888.00 2006-11-28 03:06:31.403 332 18179.13 78.47 52721.22 88888.00 2006-11-28 03:06:31.903 332 18179.25 78.43 52721.20 88888.00 2006-11-28 03:06:32.403 332 18179.13 78.41 52721.22 88888.00 2006-11-28 03:06:32.903 332 18179.12 78.42 52721.27 88888.00 2006-11-28 03:06:33.403 332 18179.31 78.44 52721.25 88888.00 2006-11-28 03:06:33.903 332 18179.38 78.46 52721.16 88888.00 2006-11-28 03:06:34.403 332 18179.34 78.47 52721.17 88888.00 2006-11-28 03:06:34.903 332 18179.28 78.47 52721.23 88888.00 2006-11-28 03:06:35.403 332 18179.25 78.48 52721.21 88888.00 2006-11-28 03:06:35.903 332 18179.25 78.53 52721.21 88888.00 2006-11-28 03:06:36.403 332 18179.34 78.49 52721.28 88888.00 2006-11-28 03:06:36.903 332 18179.28 78.51 52721.26 88888.00 2006-11-28 03:06:37.403 332 18179.34 78.54 52721.15 88888.00 2006-11-28 03:06:37.903 332 18179.46 78.53 52721.20 88888.00 2006-11-28 03:06:38.403 332 18179.50 78.52 52721.22 88888.00 2006-11-28 03:06:38.903 332 18179.46 78.51 52721.28 88888.00 2006-11-28 03:06:39.403 332 18179.44 78.46 52721.30 88888.00 2006-11-28 03:06:39.903 332 18179.40 78.45 52721.15 88888.00 2006-11-28 03:06:40.403 332 18179.43 78.45 52721.06 88888.00 2006-11-28 03:06:40.903 332 18179.53 78.45 52721.06 88888.00 2006-11-28 03:06:41.403 332 18179.38 78.45 52721.15 88888.00 2006-11-28 03:06:41.903 332 18179.47 78.41 52721.17 88888.00 2006-11-28 03:06:42.403 332 18179.62 78.39 52721.15 88888.00 2006-11-28 03:06:42.903 332 18179.58 78.40 52721.14 88888.00 2006-11-28 03:06:43.403 332 18179.59 78.35 52721.16 88888.00 2006-11-28 03:06:43.903 332 18179.59 78.35 52721.16 88888.00 2006-11-28 03:06:44.403 332 18179.64 78.33 52720.97 88888.00 2006-11-28 03:06:44.903 332 18179.79 78.30 52721.00 88888.00 2006-11-28 03:06:45.403 332 18179.87 78.29 52721.07 88888.00 2006-11-28 03:06:45.903 332 18179.82 78.10 52721.09 88888.00 2006-11-28 03:06:46.403 332 18179.73 78.05 52721.02 88888.00 2006-11-28 03:06:46.903 332 18179.69 78.08 52720.97 88888.00 2006-11-28 03:06:47.403 332 18179.76 78.15 52721.04 88888.00 2006-11-28 03:06:47.903 332 18179.75 78.14 52721.06 88888.00 2006-11-28 03:06:48.403 332 18179.82 78.13 52721.03 88888.00 2006-11-28 03:06:48.903 332 18179.76 78.13 52720.93 88888.00 2006-11-28 03:06:49.403 332 18179.69 78.17 52721.04 88888.00 2006-11-28 03:06:49.903 332 18179.83 78.20 52721.11 88888.00 2006-11-28 03:06:50.403 332 18179.87 78.18 52720.97 88888.00 2006-11-28 03:06:50.903 332 18179.97 78.20 52720.97 88888.00 2006-11-28 03:06:51.403 332 18179.87 78.20 52720.98 88888.00 2006-11-28 03:06:51.903 332 18179.85 78.20 52721.02 88888.00 2006-11-28 03:06:52.403 332 18179.88 78.11 52721.04 88888.00 2006-11-28 03:06:52.903 332 18179.93 78.13 52720.99 88888.00 2006-11-28 03:06:53.403 332 18179.99 78.15 52720.91 88888.00 2006-11-28 03:06:53.903 332 18180.03 78.16 52720.87 88888.00 2006-11-28 03:06:54.403 332 18180.03 78.21 52720.88 88888.00 2006-11-28 03:06:54.903 332 18179.97 78.25 52720.87 88888.00 2006-11-28 03:06:55.403 332 18180.03 78.15 52720.92 88888.00 2006-11-28 03:06:55.903 332 18180.10 78.13 52720.91 88888.00 2006-11-28 03:06:56.403 332 18180.11 78.09 52720.89 88888.00 2006-11-28 03:06:56.903 332 18180.09 78.08 52720.84 88888.00 2006-11-28 03:06:57.403 332 18180.02 78.13 52720.79 88888.00 2006-11-28 03:06:57.903 332 18179.99 78.11 52720.83 88888.00 2006-11-28 03:06:58.403 332 18179.88 78.08 52720.91 88888.00 2006-11-28 03:06:58.903 332 18179.89 78.15 52721.04 88888.00 2006-11-28 03:06:59.403 332 18179.86 78.13 52721.03 88888.00 2006-11-28 03:06:59.903 332 18179.96 78.20 52721.04 88888.00 2006-11-28 03:07:00.403 332 18179.87 78.19 52721.03 88888.00 2006-11-28 03:07:00.903 332 18179.87 78.28 52721.10 88888.00 2006-11-28 03:07:01.403 332 18179.89 78.26 52721.06 88888.00 2006-11-28 03:07:01.903 332 18179.88 78.28 52721.03 88888.00 2006-11-28 03:07:02.403 332 18179.83 78.29 52721.08 88888.00 2006-11-28 03:07:02.903 332 18179.81 78.30 52720.99 88888.00 2006-11-28 03:07:03.403 332 18179.65 78.25 52720.94 88888.00 2006-11-28 03:07:03.903 332 18179.61 78.25 52721.05 88888.00 2006-11-28 03:07:04.403 332 18179.69 78.23 52720.98 88888.00 2006-11-28 03:07:04.903 332 18179.66 78.32 52721.06 88888.00 2006-11-28 03:07:05.403 332 18179.87 78.34 52721.17 88888.00 2006-11-28 03:07:05.903 332 18179.87 78.30 52721.17 88888.00 2006-11-28 03:07:06.403 332 18179.78 78.31 52721.15 88888.00 2006-11-28 03:07:06.903 332 18179.69 78.31 52721.21 88888.00 2006-11-28 03:07:07.403 332 18179.69 78.32 52721.15 88888.00 2006-11-28 03:07:07.903 332 18179.76 78.29 52721.14 88888.00 2006-11-28 03:07:08.403 332 18179.77 78.24 52721.16 88888.00 2006-11-28 03:07:08.903 332 18179.70 78.25 52721.06 88888.00 2006-11-28 03:07:09.403 332 18179.75 78.23 52721.07 88888.00 2006-11-28 03:07:09.903 332 18179.97 78.18 52721.14 88888.00 2006-11-28 03:07:10.403 332 18179.87 78.20 52721.10 88888.00 2006-11-28 03:07:10.903 332 18179.69 78.25 52721.17 88888.00 2006-11-28 03:07:11.403 332 18179.60 78.21 52721.11 88888.00 2006-11-28 03:07:11.903 332 18179.77 78.23 52721.16 88888.00 2006-11-28 03:07:12.403 332 18180.00 78.16 52721.20 88888.00 2006-11-28 03:07:12.903 332 18179.75 78.10 52721.29 88888.00 2006-11-28 03:07:13.403 332 18179.53 78.08 52721.37 88888.00 2006-11-28 03:07:13.903 332 18179.48 78.18 52721.21 88888.00 2006-11-28 03:07:14.403 332 18179.43 78.20 52721.29 88888.00 2006-11-28 03:07:14.903 332 18179.34 78.15 52721.33 88888.00 2006-11-28 03:07:15.403 332 18179.33 78.15 52721.30 88888.00 2006-11-28 03:07:15.903 332 18179.36 78.15 52721.29 88888.00 2006-11-28 03:07:16.403 332 18179.42 78.14 52721.12 88888.00 2006-11-28 03:07:16.903 332 18179.45 78.15 52720.97 88888.00 2006-11-28 03:07:17.403 332 18179.40 78.18 52720.98 88888.00 2006-11-28 03:07:17.903 332 18179.42 78.17 52721.03 88888.00 2006-11-28 03:07:18.403 332 18179.36 78.19 52721.08 88888.00 2006-11-28 03:07:18.903 332 18179.36 78.20 52721.14 88888.00 2006-11-28 03:07:19.403 332 18179.36 78.20 52721.19 88888.00 2006-11-28 03:07:19.903 332 18179.31 78.20 52721.15 88888.00 2006-11-28 03:07:20.403 332 18179.25 78.17 52721.20 88888.00 2006-11-28 03:07:20.903 332 18179.23 78.17 52721.17 88888.00 2006-11-28 03:07:21.403 332 18179.38 78.14 52721.17 88888.00 2006-11-28 03:07:21.903 332 18179.32 78.23 52721.33 88888.00 2006-11-28 03:07:22.403 332 18179.26 78.22 52721.26 88888.00 2006-11-28 03:07:22.903 332 18179.22 78.21 52721.12 88888.00 2006-11-28 03:07:23.403 332 18179.22 78.26 52721.07 88888.00 2006-11-28 03:07:23.903 332 18179.17 78.29 52721.17 88888.00 2006-11-28 03:07:24.403 332 18179.13 78.32 52721.21 88888.00 2006-11-28 03:07:24.903 332 18179.12 78.37 52721.25 88888.00 2006-11-28 03:07:25.403 332 18179.04 78.37 52721.28 88888.00 2006-11-28 03:07:25.903 332 18179.05 78.45 52721.28 88888.00 2006-11-28 03:07:26.403 332 18179.01 78.44 52721.17 88888.00 2006-11-28 03:07:26.903 332 18179.16 78.43 52721.14 88888.00 2006-11-28 03:07:27.403 332 18179.11 78.33 52721.08 88888.00 2006-11-28 03:07:27.903 332 18178.96 78.32 52721.11 88888.00 2006-11-28 03:07:28.403 332 18178.90 78.34 52721.15 88888.00 2006-11-28 03:07:28.903 332 18178.97 78.42 52721.08 88888.00 2006-11-28 03:07:29.403 332 18178.99 78.48 52721.11 88888.00 2006-11-28 03:07:29.903 332 18179.05 78.53 52721.04 88888.00 2006-11-28 03:07:30.403 332 18179.13 78.51 52721.12 88888.00 2006-11-28 03:07:30.903 332 18179.13 78.53 52721.26 88888.00 2006-11-28 03:07:31.403 332 18179.12 78.59 52721.21 88888.00 2006-11-28 03:07:31.903 332 18179.03 78.67 52721.20 88888.00 2006-11-28 03:07:32.403 332 18178.97 78.63 52721.15 88888.00 2006-11-28 03:07:32.903 332 18178.97 78.66 52721.19 88888.00 2006-11-28 03:07:33.403 332 18178.97 78.65 52721.30 88888.00 2006-11-28 03:07:33.903 332 18178.94 78.71 52721.40 88888.00 2006-11-28 03:07:34.403 332 18178.97 78.76 52721.41 88888.00 2006-11-28 03:07:34.903 332 18178.97 78.83 52721.29 88888.00 2006-11-28 03:07:35.403 332 18179.07 78.81 52721.23 88888.00 2006-11-28 03:07:35.903 332 18178.88 78.83 52721.25 88888.00 2006-11-28 03:07:36.403 332 18178.90 78.82 52721.31 88888.00 2006-11-28 03:07:36.903 332 18179.01 78.87 52721.38 88888.00 2006-11-28 03:07:37.403 332 18178.91 78.83 52721.34 88888.00 2006-11-28 03:07:37.903 332 18178.89 78.85 52721.25 88888.00 2006-11-28 03:07:38.403 332 18178.79 78.88 52721.15 88888.00 2006-11-28 03:07:38.903 332 18178.81 78.92 52721.17 88888.00 2006-11-28 03:07:39.403 332 18178.81 78.98 52721.07 88888.00 2006-11-28 03:07:39.903 332 18178.75 79.07 52721.10 88888.00 2006-11-28 03:07:40.403 332 18178.73 79.10 52721.06 88888.00 2006-11-28 03:07:40.903 332 18178.74 79.18 52721.14 88888.00 2006-11-28 03:07:41.403 332 18178.71 79.18 52721.15 88888.00 2006-11-28 03:07:41.903 332 18178.78 79.10 52721.14 88888.00 2006-11-28 03:07:42.403 332 18178.95 79.12 52721.06 88888.00 2006-11-28 03:07:42.903 332 18178.72 79.21 52721.05 88888.00 2006-11-28 03:07:43.403 332 18178.71 79.30 52720.98 88888.00 2006-11-28 03:07:43.903 332 18178.80 79.29 52721.11 88888.00 2006-11-28 03:07:44.403 332 18178.75 79.32 52721.14 88888.00 2006-11-28 03:07:44.903 332 18178.81 79.34 52721.16 88888.00 2006-11-28 03:07:45.403 332 18178.94 79.39 52721.08 88888.00 2006-11-28 03:07:45.903 332 18178.95 79.40 52721.03 88888.00 2006-11-28 03:07:46.403 332 18178.91 79.41 52721.15 88888.00 2006-11-28 03:07:46.903 332 18178.95 79.43 52721.17 88888.00 2006-11-28 03:07:47.403 332 18178.85 79.41 52721.07 88888.00 2006-11-28 03:07:47.903 332 18178.92 79.35 52720.98 88888.00 2006-11-28 03:07:48.403 332 18178.81 79.33 52721.04 88888.00 2006-11-28 03:07:48.903 332 18178.97 79.28 52720.95 88888.00 2006-11-28 03:07:49.403 332 18179.03 79.29 52721.05 88888.00 2006-11-28 03:07:49.903 332 18178.94 79.33 52721.08 88888.00 2006-11-28 03:07:50.403 332 18178.83 79.38 52721.12 88888.00 2006-11-28 03:07:50.903 332 18178.86 79.44 52721.02 88888.00 2006-11-28 03:07:51.403 332 18179.00 79.49 52721.03 88888.00 2006-11-28 03:07:51.903 332 18179.06 79.46 52720.99 88888.00 2006-11-28 03:07:52.403 332 18179.02 79.48 52720.95 88888.00 2006-11-28 03:07:52.903 332 18178.93 79.49 52720.91 88888.00 2006-11-28 03:07:53.403 332 18178.96 79.47 52720.87 88888.00 2006-11-28 03:07:53.903 332 18179.00 79.49 52720.84 88888.00 2006-11-28 03:07:54.403 332 18178.91 79.47 52720.84 88888.00 2006-11-28 03:07:54.903 332 18179.16 79.47 52720.92 88888.00 2006-11-28 03:07:55.403 332 18179.24 79.46 52720.91 88888.00 2006-11-28 03:07:55.903 332 18179.03 79.51 52720.91 88888.00 2006-11-28 03:07:56.403 332 18179.06 79.50 52720.82 88888.00 2006-11-28 03:07:56.903 332 18179.16 79.47 52720.63 88888.00 2006-11-28 03:07:57.403 332 18179.09 79.53 52720.70 88888.00 2006-11-28 03:07:57.903 332 18179.12 79.49 52720.57 88888.00 2006-11-28 03:07:58.403 332 18179.29 79.52 52720.39 88888.00 2006-11-28 03:07:58.903 332 18179.42 79.52 52720.46 88888.00 2006-11-28 03:07:59.403 332 18179.53 79.59 52720.51 88888.00 2006-11-28 03:07:59.903 332 18179.64 79.67 52720.58 88888.00 2006-11-28 03:08:00.403 332 18179.71 79.72 52720.65 88888.00 2006-11-28 03:08:00.903 332 18179.67 79.67 52720.69 88888.00 2006-11-28 03:08:01.403 332 18179.70 79.64 52720.61 88888.00 2006-11-28 03:08:01.903 332 18179.73 79.67 52720.64 88888.00 2006-11-28 03:08:02.403 332 18179.69 79.67 52720.57 88888.00 2006-11-28 03:08:02.903 332 18179.79 79.67 52720.65 88888.00 2006-11-28 03:08:03.403 332 18179.97 79.73 52720.68 88888.00 2006-11-28 03:08:03.903 332 18180.01 79.79 52720.64 88888.00 2006-11-28 03:08:04.403 332 18180.03 79.77 52720.54 88888.00 2006-11-28 03:08:04.903 332 18180.05 79.74 52720.63 88888.00 2006-11-28 03:08:05.403 332 18179.86 79.76 52720.73 88888.00 2006-11-28 03:08:05.903 332 18179.85 79.80 52720.69 88888.00 2006-11-28 03:08:06.403 332 18179.91 79.78 52720.77 88888.00 2006-11-28 03:08:06.903 332 18180.08 79.82 52720.73 88888.00 2006-11-28 03:08:07.403 332 18180.18 79.75 52720.64 88888.00 2006-11-28 03:08:07.903 332 18180.32 79.72 52720.64 88888.00 2006-11-28 03:08:08.403 332 18180.24 79.71 52720.57 88888.00 2006-11-28 03:08:08.903 332 18180.21 79.69 52720.52 88888.00 2006-11-28 03:08:09.403 332 18180.23 79.76 52720.54 88888.00 2006-11-28 03:08:09.903 332 18180.31 79.76 52720.56 88888.00 2006-11-28 03:08:10.403 332 18180.33 79.74 52720.52 88888.00 2006-11-28 03:08:10.903 332 18180.40 79.64 52720.45 88888.00 2006-11-28 03:08:11.403 332 18180.57 79.58 52720.35 88888.00 2006-11-28 03:08:11.903 332 18180.57 79.58 52720.38 88888.00 2006-11-28 03:08:12.403 332 18180.56 79.63 52720.34 88888.00 2006-11-28 03:08:12.903 332 18180.48 79.66 52720.34 88888.00 2006-11-28 03:08:13.403 332 18180.49 79.68 52720.27 88888.00 2006-11-28 03:08:13.903 332 18180.59 79.66 52720.24 88888.00 2006-11-28 03:08:14.403 332 18180.72 79.63 52720.31 88888.00 2006-11-28 03:08:14.903 332 18180.58 79.62 52720.29 88888.00 2006-11-28 03:08:15.403 332 18180.63 79.68 52720.37 88888.00 2006-11-28 03:08:15.903 332 18180.67 79.70 52720.30 88888.00 2006-11-28 03:08:16.403 332 18180.67 79.67 52720.26 88888.00 2006-11-28 03:08:16.903 332 18180.52 79.65 52720.26 88888.00 2006-11-28 03:08:17.403 332 18180.49 79.73 52720.30 88888.00 2006-11-28 03:08:17.903 332 18180.53 79.69 52720.46 88888.00 2006-11-28 03:08:18.403 332 18180.63 79.72 52720.42 88888.00 2006-11-28 03:08:18.903 332 18180.48 79.74 52720.38 88888.00 2006-11-28 03:08:19.403 332 18180.57 79.63 52720.40 88888.00 2006-11-28 03:08:19.903 332 18180.68 79.61 52720.39 88888.00 2006-11-28 03:08:20.403 332 18180.72 79.59 52720.38 88888.00 2006-11-28 03:08:20.903 332 18180.70 79.55 52720.27 88888.00 2006-11-28 03:08:21.403 332 18180.76 79.58 52720.23 88888.00 2006-11-28 03:08:21.903 332 18180.83 79.58 52720.19 88888.00 2006-11-28 03:08:22.403 332 18180.75 79.63 52720.29 88888.00 2006-11-28 03:08:22.903 332 18180.73 79.67 52720.35 88888.00 2006-11-28 03:08:23.403 332 18180.80 79.65 52720.38 88888.00 2006-11-28 03:08:23.903 332 18180.79 79.63 52720.37 88888.00 2006-11-28 03:08:24.403 332 18180.63 79.63 52720.42 88888.00 2006-11-28 03:08:24.903 332 18180.72 79.49 52720.42 88888.00 2006-11-28 03:08:25.403 332 18180.75 79.49 52720.33 88888.00 2006-11-28 03:08:25.903 332 18180.81 79.47 52720.19 88888.00 2006-11-28 03:08:26.403 332 18180.81 79.43 52720.22 88888.00 2006-11-28 03:08:26.903 332 18180.81 79.40 52720.23 88888.00 2006-11-28 03:08:27.403 332 18180.88 79.38 52720.27 88888.00 2006-11-28 03:08:27.903 332 18180.81 79.41 52720.33 88888.00 2006-11-28 03:08:28.403 332 18180.88 79.39 52720.25 88888.00 2006-11-28 03:08:28.903 332 18180.94 79.43 52720.23 88888.00 2006-11-28 03:08:29.403 332 18180.97 79.41 52720.18 88888.00 2006-11-28 03:08:29.903 332 18181.00 79.36 52720.17 88888.00 2006-11-28 03:08:30.403 332 18181.10 79.45 52720.22 88888.00 2006-11-28 03:08:30.903 332 18181.18 79.43 52720.19 88888.00 2006-11-28 03:08:31.403 332 18181.17 79.26 52720.13 88888.00 2006-11-28 03:08:31.903 332 18181.12 79.25 52720.18 88888.00 2006-11-28 03:08:32.403 332 18180.95 79.22 52720.07 88888.00 2006-11-28 03:08:32.903 332 18180.98 79.16 52720.16 88888.00 2006-11-28 03:08:33.403 332 18180.95 79.16 52720.13 88888.00 2006-11-28 03:08:33.903 332 18180.84 79.13 52720.13 88888.00 2006-11-28 03:08:34.403 332 18180.84 79.15 52720.19 88888.00 2006-11-28 03:08:34.903 332 18180.84 79.13 52720.13 88888.00 2006-11-28 03:08:35.403 332 18180.81 79.12 52720.06 88888.00 2006-11-28 03:08:35.903 332 18180.95 79.07 52720.15 88888.00 2006-11-28 03:08:36.403 332 18180.90 79.02 52720.16 88888.00 2006-11-28 03:08:36.903 332 18180.92 79.03 52720.23 88888.00 2006-11-28 03:08:37.403 332 18180.97 79.00 52720.16 88888.00 2006-11-28 03:08:37.903 332 18181.10 78.92 52720.03 88888.00 2006-11-28 03:08:38.403 332 18181.23 78.95 52720.07 88888.00 2006-11-28 03:08:38.903 332 18181.13 78.89 52720.12 88888.00 2006-11-28 03:08:39.403 332 18181.11 78.95 52720.03 88888.00 2006-11-28 03:08:39.903 332 18181.00 79.00 52720.06 88888.00 2006-11-28 03:08:40.403 332 18180.98 78.98 52720.15 88888.00 2006-11-28 03:08:40.903 332 18181.00 79.04 52720.21 88888.00 2006-11-28 03:08:41.403 332 18181.07 79.05 52720.23 88888.00 2006-11-28 03:08:41.903 332 18181.24 79.01 52720.23 88888.00 2006-11-28 03:08:42.403 332 18181.32 78.97 52720.35 88888.00 2006-11-28 03:08:42.903 332 18181.30 78.91 52720.34 88888.00 2006-11-28 03:08:43.403 332 18181.34 78.90 52720.38 88888.00 2006-11-28 03:08:43.903 332 18181.41 78.91 52720.34 88888.00 2006-11-28 03:08:44.403 332 18181.40 79.04 52720.36 88888.00 2006-11-28 03:08:44.903 332 18181.41 79.09 52720.33 88888.00 2006-11-28 03:08:45.403 332 18181.43 79.09 52720.28 88888.00 2006-11-28 03:08:45.903 332 18181.45 79.12 52720.33 88888.00 2006-11-28 03:08:46.403 332 18181.48 79.12 52720.39 88888.00 2006-11-28 03:08:46.903 332 18181.64 79.15 52720.28 88888.00 2006-11-28 03:08:47.403 332 18181.52 79.13 52720.27 88888.00 2006-11-28 03:08:47.903 332 18181.35 79.05 52720.29 88888.00 2006-11-28 03:08:48.403 332 18181.28 79.07 52720.42 88888.00 2006-11-28 03:08:48.903 332 18181.30 79.06 52720.42 88888.00 2006-11-28 03:08:49.403 332 18181.39 79.11 52720.42 88888.00 2006-11-28 03:08:49.903 332 18181.37 79.19 52720.46 88888.00 2006-11-28 03:08:50.403 332 18181.09 79.21 52720.51 88888.00 2006-11-28 03:08:50.903 332 18181.17 79.24 52720.53 88888.00 2006-11-28 03:08:51.403 332 18181.27 79.09 52720.61 88888.00 2006-11-28 03:08:51.903 332 18181.20 79.01 52720.61 88888.00 2006-11-28 03:08:52.403 332 18181.09 79.07 52720.58 88888.00 2006-11-28 03:08:52.903 332 18181.05 79.10 52720.54 88888.00 2006-11-28 03:08:53.403 332 18181.16 79.12 52720.53 88888.00 2006-11-28 03:08:53.903 332 18181.20 79.16 52720.56 88888.00 2006-11-28 03:08:54.403 332 18181.21 79.16 52720.54 88888.00 2006-11-28 03:08:54.903 332 18181.46 79.23 52720.40 88888.00 2006-11-28 03:08:55.403 332 18181.33 79.29 52720.47 88888.00 2006-11-28 03:08:55.903 332 18181.25 79.23 52720.48 88888.00 2006-11-28 03:08:56.403 332 18181.18 79.29 52720.54 88888.00 2006-11-28 03:08:56.903 332 18181.08 79.31 52720.62 88888.00 2006-11-28 03:08:57.403 332 18181.05 79.26 52720.53 88888.00 2006-11-28 03:08:57.903 332 18181.10 79.24 52720.58 88888.00 2006-11-28 03:08:58.403 332 18181.07 79.26 52720.41 88888.00 2006-11-28 03:08:58.903 332 18181.01 79.33 52720.39 88888.00 2006-11-28 03:08:59.403 332 18181.05 79.36 52720.51 88888.00 2006-11-28 03:08:59.903 332 18181.08 79.40 52720.47 88888.00 2006-11-28 03:09:00.403 332 18181.06 79.41 52720.39 88888.00 2006-11-28 03:09:00.903 332 18181.10 79.48 52720.44 88888.00 2006-11-28 03:09:01.403 332 18181.32 79.47 52720.50 88888.00 2006-11-28 03:09:01.903 332 18181.28 79.44 52720.59 88888.00 2006-11-28 03:09:02.403 332 18181.40 79.39 52720.59 88888.00 2006-11-28 03:09:02.903 332 18181.54 79.41 52720.62 88888.00 2006-11-28 03:09:03.403 332 18181.40 79.48 52720.59 88888.00 2006-11-28 03:09:03.903 332 18181.17 79.57 52720.47 88888.00 2006-11-28 03:09:04.403 332 18181.30 79.62 52720.63 88888.00 2006-11-28 03:09:04.903 332 18181.19 79.57 52720.63 88888.00 2006-11-28 03:09:05.403 332 18181.01 79.46 52720.64 88888.00 2006-11-28 03:09:05.903 332 18181.16 79.44 52720.76 88888.00 2006-11-28 03:09:06.403 332 18181.17 79.49 52720.76 88888.00 2006-11-28 03:09:06.903 332 18181.22 79.61 52720.65 88888.00 2006-11-28 03:09:07.403 332 18181.17 79.56 52720.56 88888.00 2006-11-28 03:09:07.903 332 18181.08 79.52 52720.58 88888.00 2006-11-28 03:09:08.403 332 18181.06 79.61 52720.62 88888.00 2006-11-28 03:09:08.903 332 18181.02 79.58 52720.52 88888.00 2006-11-28 03:09:09.403 332 18181.09 79.62 52720.48 88888.00 2006-11-28 03:09:09.903 332 18181.16 79.62 52720.59 88888.00 2006-11-28 03:09:10.403 332 18181.18 79.62 52720.51 88888.00 2006-11-28 03:09:10.903 332 18181.14 79.61 52720.63 88888.00 2006-11-28 03:09:11.403 332 18181.05 79.54 52720.63 88888.00 2006-11-28 03:09:11.903 332 18181.13 79.51 52720.63 88888.00 2006-11-28 03:09:12.403 332 18181.09 79.65 52720.73 88888.00 2006-11-28 03:09:12.903 332 18181.22 79.70 52720.72 88888.00 2006-11-28 03:09:13.403 332 18181.21 79.70 52720.69 88888.00 2006-11-28 03:09:13.903 332 18181.18 79.68 52720.72 88888.00 2006-11-28 03:09:14.403 332 18181.24 79.59 52720.62 88888.00 2006-11-28 03:09:14.903 332 18181.27 79.66 52720.62 88888.00 2006-11-28 03:09:15.403 332 18181.30 79.69 52720.64 88888.00 2006-11-28 03:09:15.903 332 18181.30 79.68 52720.57 88888.00 2006-11-28 03:09:16.403 332 18181.08 79.69 52720.60 88888.00 2006-11-28 03:09:16.903 332 18180.98 79.65 52720.58 88888.00 2006-11-28 03:09:17.403 332 18181.03 79.65 52720.63 88888.00 2006-11-28 03:09:17.903 332 18181.05 79.72 52720.62 88888.00 2006-11-28 03:09:18.403 332 18181.11 79.68 52720.54 88888.00 2006-11-28 03:09:18.903 332 18181.09 79.69 52720.58 88888.00 2006-11-28 03:09:19.403 332 18181.03 79.66 52720.50 88888.00 2006-11-28 03:09:19.903 332 18181.24 79.65 52720.60 88888.00 2006-11-28 03:09:20.403 332 18181.54 79.56 52720.63 88888.00 2006-11-28 03:09:20.903 332 18181.54 79.52 52720.59 88888.00 2006-11-28 03:09:21.403 332 18181.46 79.52 52720.47 88888.00 2006-11-28 03:09:21.903 332 18181.51 79.52 52720.47 88888.00 2006-11-28 03:09:22.403 332 18181.53 79.54 52720.51 88888.00 2006-11-28 03:09:22.903 332 18181.49 79.57 52720.52 88888.00 2006-11-28 03:09:23.403 332 18181.48 79.58 52720.48 88888.00 2006-11-28 03:09:23.903 332 18181.38 79.55 52720.45 88888.00 2006-11-28 03:09:24.403 332 18181.43 79.54 52720.39 88888.00 2006-11-28 03:09:24.903 332 18181.40 79.57 52720.38 88888.00 2006-11-28 03:09:25.403 332 18181.42 79.56 52720.40 88888.00 2006-11-28 03:09:25.903 332 18181.50 79.57 52720.50 88888.00 2006-11-28 03:09:26.403 332 18181.54 79.59 52720.41 88888.00 2006-11-28 03:09:26.903 332 18181.60 79.65 52720.39 88888.00 2006-11-28 03:09:27.403 332 18181.59 79.67 52720.41 88888.00 2006-11-28 03:09:27.903 332 18181.72 79.66 52720.37 88888.00 2006-11-28 03:09:28.403 332 18181.71 79.64 52720.30 88888.00 2006-11-28 03:09:28.903 332 18181.72 79.72 52720.29 88888.00 2006-11-28 03:09:29.403 332 18181.74 79.75 52720.40 88888.00 2006-11-28 03:09:29.903 332 18181.79 79.67 52720.44 88888.00 2006-11-28 03:09:30.403 332 18181.76 79.66 52720.44 88888.00 2006-11-28 03:09:30.903 332 18181.73 79.69 52720.39 88888.00 2006-11-28 03:09:31.403 332 18181.79 79.70 52720.42 88888.00 2006-11-28 03:09:31.903 332 18181.90 79.76 52720.37 88888.00 2006-11-28 03:09:32.403 332 18181.81 79.77 52720.39 88888.00 2006-11-28 03:09:32.903 332 18181.75 79.79 52720.34 88888.00 2006-11-28 03:09:33.403 332 18181.81 79.74 52720.23 88888.00 2006-11-28 03:09:33.903 332 18181.92 79.74 52720.25 88888.00 2006-11-28 03:09:34.403 332 18182.17 79.79 52720.25 88888.00 2006-11-28 03:09:34.903 332 18182.25 79.78 52720.18 88888.00 2006-11-28 03:09:35.403 332 18182.29 79.75 52720.26 88888.00 2006-11-28 03:09:35.903 332 18182.24 79.75 52720.25 88888.00 2006-11-28 03:09:36.403 332 18182.27 79.74 52720.27 88888.00 2006-11-28 03:09:36.903 332 18182.27 79.76 52720.13 88888.00 2006-11-28 03:09:37.403 332 18182.35 79.84 52720.13 88888.00 2006-11-28 03:09:37.903 332 18182.25 79.77 52720.07 88888.00 2006-11-28 03:09:38.403 332 18182.25 79.77 52720.01 88888.00 2006-11-28 03:09:38.903 332 18182.35 79.85 52719.96 88888.00 2006-11-28 03:09:39.403 332 18182.37 79.87 52720.01 88888.00 2006-11-28 03:09:39.903 332 18182.36 79.86 52719.99 88888.00 2006-11-28 03:09:40.403 332 18182.35 79.79 52719.94 88888.00 2006-11-28 03:09:40.903 332 18182.39 79.80 52720.01 88888.00 2006-11-28 03:09:41.403 332 18182.25 79.80 52720.02 88888.00 2006-11-28 03:09:41.903 332 18182.19 79.81 52720.01 88888.00 2006-11-28 03:09:42.403 332 18182.36 79.84 52720.00 88888.00 2006-11-28 03:09:42.903 332 18182.41 79.82 52719.99 88888.00 2006-11-28 03:09:43.403 332 18182.47 79.81 52719.94 88888.00 2006-11-28 03:09:43.903 332 18182.41 79.82 52720.01 88888.00 2006-11-28 03:09:44.403 332 18182.36 79.80 52719.98 88888.00 2006-11-28 03:09:44.903 332 18182.28 79.74 52719.91 88888.00 2006-11-28 03:09:45.403 332 18182.35 79.68 52719.86 88888.00 2006-11-28 03:09:45.903 332 18182.39 79.73 52719.86 88888.00 2006-11-28 03:09:46.403 332 18182.25 79.75 52719.93 88888.00 2006-11-28 03:09:46.903 332 18182.28 79.68 52719.95 88888.00 2006-11-28 03:09:47.403 332 18182.31 79.64 52719.89 88888.00 2006-11-28 03:09:47.903 332 18182.40 79.59 52719.86 88888.00 2006-11-28 03:09:48.403 332 18182.28 79.52 52719.87 88888.00 2006-11-28 03:09:48.903 332 18182.26 79.46 52719.78 88888.00 2006-11-28 03:09:49.403 332 18182.21 79.42 52719.82 88888.00 2006-11-28 03:09:49.903 332 18182.13 79.38 52719.95 88888.00 2006-11-28 03:09:50.403 332 18181.93 79.42 52719.95 88888.00 2006-11-28 03:09:50.903 332 18182.08 79.48 52719.94 88888.00 2006-11-28 03:09:51.403 332 18181.95 79.48 52719.89 88888.00 2006-11-28 03:09:51.903 332 18181.93 79.42 52719.86 88888.00 2006-11-28 03:09:52.403 332 18182.03 79.36 52719.91 88888.00 2006-11-28 03:09:52.903 332 18182.10 79.37 52719.89 88888.00 2006-11-28 03:09:53.403 332 18182.03 79.37 52719.76 88888.00 2006-11-28 03:09:53.903 332 18182.10 79.31 52719.71 88888.00 2006-11-28 03:09:54.403 332 18182.13 79.25 52719.82 88888.00 2006-11-28 03:09:54.903 332 18181.92 79.25 52719.75 88888.00 2006-11-28 03:09:55.403 332 18181.94 79.24 52719.79 88888.00 2006-11-28 03:09:55.903 332 18182.03 79.21 52719.83 88888.00 2006-11-28 03:09:56.403 332 18181.99 79.20 52719.84 88888.00 2006-11-28 03:09:56.903 332 18181.96 79.21 52719.82 88888.00 2006-11-28 03:09:57.403 332 18181.97 79.07 52719.88 88888.00 2006-11-28 03:09:57.903 332 18181.77 79.03 52719.81 88888.00 2006-11-28 03:09:58.403 332 18181.82 79.07 52719.66 88888.00 2006-11-28 03:09:58.903 332 18181.78 79.07 52719.73 88888.00 2006-11-28 03:09:59.403 332 18181.81 79.00 52719.75 88888.00 2006-11-28 03:09:59.903 332 18181.82 79.02 52719.72 88888.00 2006-11-28 03:10:00.403 332 18181.74 79.04 52719.68 88888.00 2006-11-28 03:10:00.903 332 18181.75 79.00 52719.63 88888.00 2006-11-28 03:10:01.403 332 18181.74 78.95 52719.63 88888.00 2006-11-28 03:10:01.903 332 18181.77 79.04 52719.54 88888.00 2006-11-28 03:10:02.403 332 18181.78 79.04 52719.48 88888.00 2006-11-28 03:10:02.903 332 18181.79 78.95 52719.51 88888.00 2006-11-28 03:10:03.403 332 18181.81 78.83 52719.53 88888.00 2006-11-28 03:10:03.903 332 18181.68 78.74 52719.55 88888.00 2006-11-28 03:10:04.403 332 18181.72 78.67 52719.42 88888.00 2006-11-28 03:10:04.903 332 18181.55 78.70 52719.38 88888.00 2006-11-28 03:10:05.403 332 18181.52 78.70 52719.51 88888.00 2006-11-28 03:10:05.903 332 18181.46 78.67 52719.47 88888.00 2006-11-28 03:10:06.403 332 18181.54 78.69 52719.34 88888.00 2006-11-28 03:10:06.903 332 18181.45 78.62 52719.35 88888.00 2006-11-28 03:10:07.403 332 18181.46 78.52 52719.35 88888.00 2006-11-28 03:10:07.903 332 18181.46 78.53 52719.37 88888.00 2006-11-28 03:10:08.403 332 18181.44 78.54 52719.33 88888.00 2006-11-28 03:10:08.903 332 18181.40 78.53 52719.22 88888.00 2006-11-28 03:10:09.403 332 18181.53 78.61 52719.25 88888.00 2006-11-28 03:10:09.903 332 18181.62 78.56 52719.28 88888.00 2006-11-28 03:10:10.403 332 18181.68 78.49 52719.28 88888.00 2006-11-28 03:10:10.903 332 18181.67 78.44 52719.33 88888.00 2006-11-28 03:10:11.403 332 18181.56 78.40 52719.35 88888.00 2006-11-28 03:10:11.903 332 18181.48 78.40 52719.38 88888.00 2006-11-28 03:10:12.403 332 18181.45 78.35 52719.40 88888.00 2006-11-28 03:10:12.903 332 18181.52 78.33 52719.34 88888.00 2006-11-28 03:10:13.403 332 18181.73 78.32 52719.29 88888.00 2006-11-28 03:10:13.903 332 18181.78 78.31 52719.36 88888.00 2006-11-28 03:10:14.403 332 18181.79 78.31 52719.41 88888.00 2006-11-28 03:10:14.903 332 18181.73 78.30 52719.38 88888.00 2006-11-28 03:10:15.403 332 18181.66 78.21 52719.33 88888.00 2006-11-28 03:10:15.903 332 18181.49 78.18 52719.28 88888.00 2006-11-28 03:10:16.403 332 18181.33 78.20 52719.32 88888.00 2006-11-28 03:10:16.903 332 18181.37 78.18 52719.33 88888.00 2006-11-28 03:10:17.403 332 18181.54 78.20 52719.22 88888.00 2006-11-28 03:10:17.903 332 18181.72 78.21 52719.15 88888.00 2006-11-28 03:10:18.403 332 18181.81 78.20 52719.28 88888.00 2006-11-28 03:10:18.903 332 18181.72 78.13 52719.34 88888.00 2006-11-28 03:10:19.403 332 18181.72 78.13 52719.33 88888.00 2006-11-28 03:10:19.903 332 18181.81 78.16 52719.36 88888.00 2006-11-28 03:10:20.403 332 18181.83 78.18 52719.31 88888.00 2006-11-28 03:10:20.903 332 18181.67 78.24 52719.38 88888.00 2006-11-28 03:10:21.403 332 18181.72 78.29 52719.48 88888.00 2006-11-28 03:10:21.903 332 18181.88 78.33 52719.34 88888.00 2006-11-28 03:10:22.403 332 18181.87 78.35 52719.36 88888.00 2006-11-28 03:10:22.903 332 18181.70 78.34 52719.33 88888.00 2006-11-28 03:10:23.403 332 18181.84 78.34 52719.33 88888.00 2006-11-28 03:10:23.903 332 18181.77 78.36 52719.31 88888.00 2006-11-28 03:10:24.403 332 18181.60 78.34 52719.22 88888.00 2006-11-28 03:10:24.903 332 18181.71 78.28 52719.25 88888.00 2006-11-28 03:10:25.403 332 18181.81 78.29 52719.19 88888.00 2006-11-28 03:10:25.903 332 18181.68 78.25 52719.15 88888.00 2006-11-28 03:10:26.403 332 18181.79 78.16 52719.23 88888.00 2006-11-28 03:10:26.903 332 18181.79 78.20 52719.37 88888.00 2006-11-28 03:10:27.403 332 18181.82 78.22 52719.47 88888.00 2006-11-28 03:10:27.903 332 18181.95 78.23 52719.49 88888.00 2006-11-28 03:10:28.403 332 18181.90 78.18 52719.43 88888.00 2006-11-28 03:10:28.903 332 18181.87 78.16 52719.35 88888.00 2006-11-28 03:10:29.403 332 18181.88 78.06 52719.31 88888.00 2006-11-28 03:10:29.903 332 18181.82 78.11 52719.23 88888.00 2006-11-28 03:10:30.403 332 18181.90 78.14 52719.25 88888.00 2006-11-28 03:10:30.903 332 18181.86 78.12 52719.29 88888.00 2006-11-28 03:10:31.403 332 18181.70 78.08 52719.32 88888.00 2006-11-28 03:10:31.903 332 18181.72 78.12 52719.22 88888.00 2006-11-28 03:10:32.403 332 18181.67 78.12 52719.19 88888.00 2006-11-28 03:10:32.903 332 18181.81 78.06 52719.26 88888.00 2006-11-28 03:10:33.403 332 18181.84 78.06 52719.47 88888.00 2006-11-28 03:10:33.903 332 18181.88 78.05 52719.33 88888.00 2006-11-28 03:10:34.403 332 18181.99 78.11 52719.32 88888.00 2006-11-28 03:10:34.903 332 18181.95 78.12 52719.36 88888.00 2006-11-28 03:10:35.403 332 18181.89 78.08 52719.34 88888.00 2006-11-28 03:10:35.903 332 18182.01 78.04 52719.29 88888.00 2006-11-28 03:10:36.403 332 18182.00 77.96 52719.25 88888.00 2006-11-28 03:10:36.903 332 18181.86 77.98 52719.28 88888.00 2006-11-28 03:10:37.403 332 18181.82 78.05 52719.28 88888.00 2006-11-28 03:10:37.903 332 18181.88 78.07 52719.17 88888.00 2006-11-28 03:10:38.403 332 18181.92 78.06 52719.20 88888.00 2006-11-28 03:10:38.903 332 18181.99 78.03 52719.30 88888.00 2006-11-28 03:10:39.403 332 18181.94 78.04 52719.34 88888.00 2006-11-28 03:10:39.903 332 18181.94 78.09 52719.28 88888.00 2006-11-28 03:10:40.403 332 18181.90 78.15 52719.23 88888.00 2006-11-28 03:10:40.903 332 18181.98 78.16 52719.19 88888.00 2006-11-28 03:10:41.403 332 18182.01 78.16 52719.15 88888.00 2006-11-28 03:10:41.903 332 18181.95 78.14 52719.25 88888.00 2006-11-28 03:10:42.403 332 18181.82 78.13 52719.22 88888.00 2006-11-28 03:10:42.903 332 18181.88 78.16 52719.25 88888.00 2006-11-28 03:10:43.403 332 18181.90 78.11 52719.31 88888.00 2006-11-28 03:10:43.903 332 18182.03 78.04 52719.32 88888.00 2006-11-28 03:10:44.403 332 18181.98 78.02 52719.25 88888.00 2006-11-28 03:10:44.903 332 18181.89 78.02 52719.25 88888.00 2006-11-28 03:10:45.403 332 18181.93 78.06 52719.29 88888.00 2006-11-28 03:10:45.903 332 18181.96 77.98 52719.21 88888.00 2006-11-28 03:10:46.403 332 18181.99 77.97 52719.17 88888.00 2006-11-28 03:10:46.903 332 18181.95 78.00 52719.15 88888.00 2006-11-28 03:10:47.403 332 18181.92 77.97 52719.10 88888.00 2006-11-28 03:10:47.903 332 18181.87 77.94 52719.25 88888.00 2006-11-28 03:10:48.403 332 18181.88 77.97 52719.26 88888.00 2006-11-28 03:10:48.903 332 18181.88 77.96 52719.20 88888.00 2006-11-28 03:10:49.403 332 18181.98 77.92 52719.21 88888.00 2006-11-28 03:10:49.903 332 18182.01 77.95 52719.28 88888.00 2006-11-28 03:10:50.403 332 18182.00 78.00 52719.35 88888.00 2006-11-28 03:10:50.903 332 18181.98 78.02 52719.37 88888.00 2006-11-28 03:10:51.403 332 18181.96 77.96 52719.25 88888.00 2006-11-28 03:10:51.903 332 18181.96 77.94 52719.24 88888.00 2006-11-28 03:10:52.403 332 18182.00 77.90 52719.26 88888.00 2006-11-28 03:10:52.903 332 18182.05 77.88 52719.28 88888.00 2006-11-28 03:10:53.403 332 18182.01 77.95 52719.34 88888.00 2006-11-28 03:10:53.903 332 18181.93 77.97 52719.32 88888.00 2006-11-28 03:10:54.403 332 18182.00 77.87 52719.30 88888.00 2006-11-28 03:10:54.903 332 18182.03 77.85 52719.29 88888.00 2006-11-28 03:10:55.403 332 18181.98 77.88 52719.23 88888.00 2006-11-28 03:10:55.903 332 18182.08 77.87 52719.33 88888.00 2006-11-28 03:10:56.403 332 18182.00 77.94 52719.36 88888.00 2006-11-28 03:10:56.903 332 18181.99 77.94 52719.40 88888.00 2006-11-28 03:10:57.403 332 18181.94 77.89 52719.33 88888.00 2006-11-28 03:10:57.903 332 18181.96 77.97 52719.25 88888.00 2006-11-28 03:10:58.403 332 18182.52 77.86 52719.24 88888.00 2006-11-28 03:10:58.903 332 18182.96 77.78 52719.18 88888.00 2006-11-28 03:10:59.403 332 18182.72 77.78 52719.14 88888.00 2006-11-28 03:10:59.903 332 18182.18 77.87 52719.20 88888.00 2006-11-28 03:11:00.403 332 18182.05 77.89 52719.18 88888.00 2006-11-28 03:11:00.903 332 18181.99 77.88 52719.13 88888.00 2006-11-28 03:11:01.403 332 18181.98 77.88 52719.22 88888.00 2006-11-28 03:11:01.903 332 18181.98 77.90 52719.30 88888.00 2006-11-28 03:11:02.403 332 18181.95 77.88 52719.30 88888.00 2006-11-28 03:11:02.903 332 18181.89 77.90 52719.22 88888.00 2006-11-28 03:11:03.403 332 18181.98 77.91 52719.23 88888.00 2006-11-28 03:11:03.903 332 18181.92 77.94 52719.25 88888.00 2006-11-28 03:11:04.403 332 18181.94 78.03 52719.20 88888.00 2006-11-28 03:11:04.903 332 18181.87 78.01 52719.10 88888.00 2006-11-28 03:11:05.403 332 18181.86 78.01 52719.15 88888.00 2006-11-28 03:11:05.903 332 18181.93 77.92 52719.13 88888.00 2006-11-28 03:11:06.403 332 18181.95 77.96 52719.15 88888.00 2006-11-28 03:11:06.903 332 18181.96 78.01 52719.19 88888.00 2006-11-28 03:11:07.403 332 18181.92 78.00 52719.21 88888.00 2006-11-28 03:11:07.903 332 18181.94 77.92 52719.14 88888.00 2006-11-28 03:11:08.403 332 18182.07 77.84 52718.96 88888.00 2006-11-28 03:11:08.903 332 18182.08 77.85 52718.96 88888.00 2006-11-28 03:11:09.403 332 18182.03 77.90 52719.12 88888.00 2006-11-28 03:11:09.903 332 18182.04 77.90 52719.19 88888.00 2006-11-28 03:11:10.403 332 18182.06 77.96 52719.08 88888.00 2006-11-28 03:11:10.903 332 18182.10 77.89 52719.18 88888.00 2006-11-28 03:11:11.403 332 18182.17 77.88 52719.19 88888.00 2006-11-28 03:11:11.903 332 18182.14 77.98 52719.23 88888.00 2006-11-28 03:11:12.403 332 18182.10 77.98 52719.32 88888.00 2006-11-28 03:11:12.903 332 18182.10 77.98 52719.21 88888.00 2006-11-28 03:11:13.403 332 18182.14 77.95 52719.05 88888.00 2006-11-28 03:11:13.903 332 18182.20 78.04 52719.03 88888.00 2006-11-28 03:11:14.403 332 18182.13 78.12 52719.07 88888.00 2006-11-28 03:11:14.903 332 18182.08 78.11 52718.98 88888.00 2006-11-28 03:11:15.403 332 18182.14 78.14 52719.07 88888.00 2006-11-28 03:11:15.903 332 18182.15 78.11 52719.19 88888.00 2006-11-28 03:11:16.403 332 18182.05 78.10 52719.17 88888.00 2006-11-28 03:11:16.903 332 18182.04 78.07 52719.14 88888.00 2006-11-28 03:11:17.403 332 18182.00 78.20 52719.14 88888.00 2006-11-28 03:11:17.903 332 18181.89 78.16 52719.22 88888.00 2006-11-28 03:11:18.403 332 18181.94 78.15 52719.28 88888.00 2006-11-28 03:11:18.903 332 18182.00 78.12 52719.29 88888.00 2006-11-28 03:11:19.403 332 18181.97 78.18 52719.28 88888.00 2006-11-28 03:11:19.903 332 18181.95 78.18 52719.26 88888.00 2006-11-28 03:11:20.403 332 18181.98 78.12 52719.26 88888.00 2006-11-28 03:11:20.903 332 18181.98 78.14 52719.25 88888.00 2006-11-28 03:11:21.403 332 18181.94 78.17 52719.20 88888.00 2006-11-28 03:11:21.903 332 18181.98 78.25 52719.19 88888.00 2006-11-28 03:11:22.403 332 18181.95 78.16 52719.20 88888.00 2006-11-28 03:11:22.903 332 18181.96 78.10 52719.24 88888.00 2006-11-28 03:11:23.403 332 18181.88 78.11 52719.26 88888.00 2006-11-28 03:11:23.903 332 18181.76 78.18 52719.30 88888.00 2006-11-28 03:11:24.403 332 18181.83 78.21 52719.26 88888.00 2006-11-28 03:11:24.903 332 18181.98 78.21 52719.23 88888.00 2006-11-28 03:11:25.403 332 18182.00 78.19 52719.26 88888.00 2006-11-28 03:11:25.903 332 18181.96 78.17 52719.25 88888.00 2006-11-28 03:11:26.403 332 18181.98 78.15 52719.19 88888.00 2006-11-28 03:11:26.903 332 18182.13 78.10 52719.24 88888.00 2006-11-28 03:11:27.403 332 18182.13 78.05 52719.20 88888.00 2006-11-28 03:11:27.903 332 18181.81 78.16 52719.12 88888.00 2006-11-28 03:11:28.403 332 18181.66 78.21 52719.11 88888.00 2006-11-28 03:11:28.903 332 18181.73 78.20 52719.15 88888.00 2006-11-28 03:11:29.403 332 18181.67 78.22 52719.15 88888.00 2006-11-28 03:11:29.903 332 18181.67 78.20 52719.14 88888.00 2006-11-28 03:11:30.403 332 18181.79 78.13 52719.11 88888.00 2006-11-28 03:11:30.903 332 18181.78 78.10 52719.06 88888.00 2006-11-28 03:11:31.403 332 18181.77 78.10 52719.09 88888.00 2006-11-28 03:11:31.903 332 18181.81 78.10 52719.10 88888.00 2006-11-28 03:11:32.403 332 18181.83 78.16 52719.08 88888.00 2006-11-28 03:11:32.903 332 18181.75 78.26 52718.99 88888.00 2006-11-28 03:11:33.403 332 18181.74 78.18 52718.99 88888.00 2006-11-28 03:11:33.903 332 18181.94 78.13 52719.00 88888.00 2006-11-28 03:11:34.403 332 18182.08 78.12 52719.03 88888.00 2006-11-28 03:11:34.903 332 18182.13 78.09 52719.15 88888.00 2006-11-28 03:11:35.403 332 18182.07 78.15 52719.08 88888.00 2006-11-28 03:11:35.903 332 18182.13 78.22 52719.07 88888.00 2006-11-28 03:11:36.403 332 18182.29 78.33 52719.08 88888.00 2006-11-28 03:11:36.903 332 18182.33 78.33 52719.07 88888.00 2006-11-28 03:11:37.403 332 18182.31 78.23 52719.06 88888.00 2006-11-28 03:11:37.903 332 18182.17 78.20 52719.07 88888.00 2006-11-28 03:11:38.403 332 18182.01 78.28 52719.12 88888.00 2006-11-28 03:11:38.903 332 18182.08 78.25 52719.15 88888.00 2006-11-28 03:11:39.403 332 18181.93 78.15 52719.15 88888.00 2006-11-28 03:11:39.903 332 18181.97 78.19 52719.22 88888.00 2006-11-28 03:11:40.403 332 18181.98 78.21 52719.17 88888.00 2006-11-28 03:11:40.903 332 18181.98 78.20 52719.15 88888.00 2006-11-28 03:11:41.403 332 18181.93 78.21 52719.17 88888.00 2006-11-28 03:11:41.903 332 18181.79 78.25 52719.33 88888.00 2006-11-28 03:11:42.403 332 18181.86 78.26 52719.36 88888.00 2006-11-28 03:11:42.903 332 18182.03 78.34 52719.24 88888.00 2006-11-28 03:11:43.403 332 18182.03 78.37 52719.21 88888.00 2006-11-28 03:11:43.903 332 18182.04 78.39 52719.21 88888.00 2006-11-28 03:11:44.403 332 18182.06 78.41 52719.29 88888.00 2006-11-28 03:11:44.903 332 18181.98 78.37 52719.21 88888.00 2006-11-28 03:11:45.403 332 18181.97 78.46 52719.17 88888.00 2006-11-28 03:11:45.903 332 18181.68 78.49 52719.23 88888.00 2006-11-28 03:11:46.403 332 18181.57 78.40 52719.12 88888.00 2006-11-28 03:11:46.903 332 18181.74 78.45 52719.20 88888.00 2006-11-28 03:11:47.403 332 18181.98 78.53 52719.32 88888.00 2006-11-28 03:11:47.903 332 18181.94 78.47 52719.34 88888.00 2006-11-28 03:11:48.403 332 18181.92 78.44 52719.32 88888.00 2006-11-28 03:11:48.903 332 18181.90 78.52 52719.29 88888.00 2006-11-28 03:11:49.403 332 18181.99 78.54 52719.20 88888.00 2006-11-28 03:11:49.903 332 18181.92 78.57 52719.17 88888.00 2006-11-28 03:11:50.403 332 18181.95 78.51 52719.15 88888.00 2006-11-28 03:11:50.903 332 18181.89 78.49 52719.13 88888.00 2006-11-28 03:11:51.403 332 18181.90 78.50 52719.22 88888.00 2006-11-28 03:11:51.903 332 18181.94 78.50 52719.24 88888.00 2006-11-28 03:11:52.403 332 18182.04 78.51 52719.22 88888.00 2006-11-28 03:11:52.903 332 18181.83 78.57 52719.17 88888.00 2006-11-28 03:11:53.403 332 18181.66 78.63 52719.22 88888.00 2006-11-28 03:11:53.903 332 18181.45 78.61 52719.19 88888.00 2006-11-28 03:11:54.403 332 18181.62 78.58 52719.18 88888.00 2006-11-28 03:11:54.903 332 18181.77 78.68 52719.07 88888.00 2006-11-28 03:11:55.403 332 18181.85 78.70 52718.98 88888.00 2006-11-28 03:11:55.903 332 18181.82 78.64 52718.93 88888.00 2006-11-28 03:11:56.403 332 18181.66 78.57 52719.03 88888.00 2006-11-28 03:11:56.903 332 18181.51 78.52 52718.99 88888.00 2006-11-28 03:11:57.403 332 18181.61 78.57 52718.82 88888.00 2006-11-28 03:11:57.903 332 18181.52 78.70 52719.01 88888.00 2006-11-28 03:11:58.403 332 18181.41 78.66 52719.21 88888.00 2006-11-28 03:11:58.903 332 18181.45 78.62 52719.10 88888.00 2006-11-28 03:11:59.403 332 18181.46 78.68 52718.93 88888.00 2006-11-28 03:11:59.903 332 18181.56 78.68 52718.77 88888.00 2006-11-28 03:12:00.403 332 18181.65 78.73 52718.91 88888.00 2006-11-28 03:12:00.903 332 18181.72 78.73 52718.98 88888.00 2006-11-28 03:12:01.403 332 18181.71 78.72 52718.89 88888.00 2006-11-28 03:12:01.903 332 18181.76 78.77 52718.91 88888.00 2006-11-28 03:12:02.403 332 18181.74 78.74 52718.87 88888.00 2006-11-28 03:12:02.903 332 18181.65 78.78 52718.83 88888.00 2006-11-28 03:12:03.403 332 18181.52 78.76 52718.82 88888.00 2006-11-28 03:12:03.903 332 18181.42 78.78 52718.80 88888.00 2006-11-28 03:12:04.403 332 18181.40 78.81 52718.86 88888.00 2006-11-28 03:12:04.903 332 18181.53 78.83 52718.85 88888.00 2006-11-28 03:12:05.403 332 18181.72 78.84 52718.86 88888.00 2006-11-28 03:12:05.903 332 18181.85 78.79 52718.91 88888.00 2006-11-28 03:12:06.403 332 18181.87 78.74 52719.13 88888.00 2006-11-28 03:12:06.903 332 18181.95 78.74 52719.11 88888.00 2006-11-28 03:12:07.403 332 18181.96 78.75 52718.94 88888.00 2006-11-28 03:12:07.903 332 18181.93 78.81 52718.98 88888.00 2006-11-28 03:12:08.403 332 18181.84 78.81 52718.98 88888.00 2006-11-28 03:12:08.903 332 18181.74 78.82 52719.10 88888.00 2006-11-28 03:12:09.403 332 18181.82 78.87 52718.96 88888.00 2006-11-28 03:12:09.903 332 18181.84 78.91 52718.74 88888.00 2006-11-28 03:12:10.403 332 18182.03 78.86 52718.67 88888.00 2006-11-28 03:12:10.903 332 18182.14 78.88 52718.60 88888.00 2006-11-28 03:12:11.403 332 18182.19 78.91 52718.70 88888.00 2006-11-28 03:12:11.903 332 18182.16 78.85 52718.83 88888.00 2006-11-28 03:12:12.403 332 18182.11 78.85 52718.82 88888.00 2006-11-28 03:12:12.903 332 18182.15 78.88 52718.84 88888.00 2006-11-28 03:12:13.403 332 18182.08 78.99 52718.73 88888.00 2006-11-28 03:12:13.903 332 18181.96 79.08 52718.66 88888.00 2006-11-28 03:12:14.403 332 18182.04 79.03 52718.80 88888.00 2006-11-28 03:12:14.903 332 18182.19 78.96 52718.82 88888.00 2006-11-28 03:12:15.403 332 18182.31 78.92 52718.74 88888.00 2006-11-28 03:12:15.903 332 18182.24 78.91 52718.73 88888.00 2006-11-28 03:12:16.403 332 18182.29 78.95 52718.74 88888.00 2006-11-28 03:12:16.903 332 18182.30 78.90 52718.85 88888.00 2006-11-28 03:12:17.403 332 18182.28 78.97 52718.88 88888.00 2006-11-28 03:12:17.903 332 18182.30 78.94 52718.89 88888.00 2006-11-28 03:12:18.403 332 18182.22 78.89 52718.87 88888.00 2006-11-28 03:12:18.903 332 18182.04 78.84 52718.84 88888.00 2006-11-28 03:12:19.403 332 18182.07 78.90 52718.86 88888.00 2006-11-28 03:12:19.903 332 18182.42 78.86 52718.77 88888.00 2006-11-28 03:12:20.403 332 18182.39 78.94 52718.86 88888.00 2006-11-28 03:12:20.903 332 18182.44 78.96 52718.90 88888.00 2006-11-28 03:12:21.403 332 18182.39 79.00 52718.88 88888.00 2006-11-28 03:12:21.903 332 18182.33 79.03 52718.85 88888.00 2006-11-28 03:12:22.403 332 18182.35 79.04 52718.86 88888.00 2006-11-28 03:12:22.903 332 18182.40 79.00 52718.93 88888.00 2006-11-28 03:12:23.403 332 18182.16 78.98 52718.89 88888.00 2006-11-28 03:12:23.903 332 18182.09 79.03 52718.91 88888.00 2006-11-28 03:12:24.403 332 18182.07 78.97 52718.97 88888.00 2006-11-28 03:12:24.903 332 18182.08 79.01 52718.90 88888.00 2006-11-28 03:12:25.403 332 18182.14 79.06 52718.98 88888.00 2006-11-28 03:12:25.903 332 18182.25 79.09 52718.97 88888.00 2006-11-28 03:12:26.403 332 18182.30 79.08 52718.87 88888.00 2006-11-28 03:12:26.903 332 18182.42 79.11 52718.74 88888.00 2006-11-28 03:12:27.403 332 18182.50 79.16 52718.73 88888.00 2006-11-28 03:12:27.903 332 18182.38 79.13 52718.77 88888.00 2006-11-28 03:12:28.403 332 18182.21 79.15 52718.88 88888.00 2006-11-28 03:12:28.903 332 18182.14 79.15 52718.89 88888.00 2006-11-28 03:12:29.403 332 18182.07 79.14 52719.03 88888.00 2006-11-28 03:12:29.903 332 18182.07 79.16 52719.10 88888.00 2006-11-28 03:12:30.403 332 18181.99 79.16 52718.91 88888.00 2006-11-28 03:12:30.903 332 18182.14 79.15 52718.85 88888.00 2006-11-28 03:12:31.403 332 18182.07 79.17 52718.93 88888.00 2006-11-28 03:12:31.903 332 18182.03 79.17 52718.95 88888.00 2006-11-28 03:12:32.403 332 18182.07 79.13 52718.95 88888.00 2006-11-28 03:12:32.903 332 18182.16 79.08 52718.87 88888.00 2006-11-28 03:12:33.403 332 18182.19 79.07 52718.87 88888.00 2006-11-28 03:12:33.903 332 18182.36 79.11 52718.89 88888.00 2006-11-28 03:12:34.403 332 18182.37 79.17 52718.85 88888.00 2006-11-28 03:12:34.903 332 18182.33 79.10 52718.87 88888.00 2006-11-28 03:12:35.403 332 18182.27 79.06 52718.88 88888.00 2006-11-28 03:12:35.903 332 18182.31 79.12 52718.80 88888.00 2006-11-28 03:12:36.403 332 18182.41 79.23 52718.89 88888.00 2006-11-28 03:12:36.903 332 18182.46 79.22 52718.95 88888.00 2006-11-28 03:12:37.403 332 18182.40 79.21 52718.84 88888.00 2006-11-28 03:12:37.903 332 18182.48 79.10 52718.84 88888.00 2006-11-28 03:12:38.403 332 18182.50 79.12 52718.86 88888.00 2006-11-28 03:12:38.903 332 18182.27 79.21 52718.88 88888.00 2006-11-28 03:12:39.403 332 18182.24 79.16 52718.90 88888.00 2006-11-28 03:12:39.903 332 18182.22 79.18 52718.90 88888.00 2006-11-28 03:12:40.403 332 18182.15 79.21 52718.99 88888.00 2006-11-28 03:12:40.903 332 18182.21 79.32 52718.96 88888.00 2006-11-28 03:12:41.403 332 18182.25 79.30 52718.87 88888.00 2006-11-28 03:12:41.903 332 18182.28 79.35 52718.89 88888.00 2006-11-28 03:12:42.403 332 18182.15 79.31 52718.91 88888.00 2006-11-28 03:12:42.903 332 18182.18 79.32 52718.85 88888.00 2006-11-28 03:12:43.403 332 18182.29 79.38 52718.90 88888.00 2006-11-28 03:12:43.903 332 18182.20 79.41 52718.94 88888.00 2006-11-28 03:12:44.403 332 18182.18 79.43 52718.93 88888.00 2006-11-28 03:12:44.903 332 18182.15 79.38 52718.83 88888.00 2006-11-28 03:12:45.403 332 18182.19 79.36 52718.84 88888.00 2006-11-28 03:12:45.903 332 18182.39 79.36 52718.94 88888.00 2006-11-28 03:12:46.403 332 18182.29 79.37 52718.85 88888.00 2006-11-28 03:12:46.903 332 18182.33 79.36 52718.80 88888.00 2006-11-28 03:12:47.403 332 18182.32 79.32 52718.79 88888.00 2006-11-28 03:12:47.903 332 18182.32 79.20 52718.75 88888.00 2006-11-28 03:12:48.403 332 18182.35 79.20 52718.72 88888.00 2006-11-28 03:12:48.903 332 18182.37 79.22 52718.73 88888.00 2006-11-28 03:12:49.403 332 18182.43 79.23 52718.89 88888.00 2006-11-28 03:12:49.903 332 18182.42 79.32 52718.85 88888.00 2006-11-28 03:12:50.403 332 18182.27 79.37 52718.70 88888.00 2006-11-28 03:12:50.903 332 18182.24 79.41 52718.72 88888.00 2006-11-28 03:12:51.403 332 18182.24 79.45 52718.74 88888.00 2006-11-28 03:12:51.903 332 18182.26 79.39 52718.72 88888.00 2006-11-28 03:12:52.403 332 18182.31 79.39 52718.74 88888.00 2006-11-28 03:12:52.903 332 18182.24 79.43 52718.80 88888.00 2006-11-28 03:12:53.403 332 18182.28 79.41 52718.83 88888.00 2006-11-28 03:12:53.903 332 18182.25 79.40 52718.87 88888.00 2006-11-28 03:12:54.403 332 18182.20 79.40 52718.85 88888.00 2006-11-28 03:12:54.903 332 18182.13 79.44 52718.78 88888.00 2006-11-28 03:12:55.403 332 18182.26 79.44 52718.96 88888.00 2006-11-28 03:12:55.903 332 18182.31 79.40 52718.87 88888.00 2006-11-28 03:12:56.403 332 18182.31 79.38 52718.78 88888.00 2006-11-28 03:12:56.903 332 18182.25 79.29 52718.84 88888.00 2006-11-28 03:12:57.403 332 18182.33 79.28 52718.76 88888.00 2006-11-28 03:12:57.903 332 18182.40 79.30 52718.75 88888.00 2006-11-28 03:12:58.403 332 18182.30 79.30 52718.71 88888.00 2006-11-28 03:12:58.903 332 18182.08 79.29 52718.62 88888.00 2006-11-28 03:12:59.403 332 18182.14 79.31 52718.54 88888.00 2006-11-28 03:12:59.903 332 18182.16 79.33 52718.60 88888.00 2006-11-28 03:13:00.403 332 18182.33 79.32 52718.72 88888.00 2006-11-28 03:13:00.903 332 18182.42 79.28 52718.80 88888.00 2006-11-28 03:13:01.403 332 18182.58 79.35 52718.74 88888.00 2006-11-28 03:13:01.903 332 18182.53 79.42 52718.62 88888.00 2006-11-28 03:13:02.403 332 18182.54 79.44 52718.70 88888.00 2006-11-28 03:13:02.903 332 18182.60 79.37 52718.85 88888.00 2006-11-28 03:13:03.403 332 18182.40 79.35 52718.80 88888.00 2006-11-28 03:13:03.903 332 18182.29 79.34 52718.70 88888.00 2006-11-28 03:13:04.403 332 18182.29 79.32 52718.67 88888.00 2006-11-28 03:13:04.903 332 18182.33 79.26 52718.63 88888.00 2006-11-28 03:13:05.403 332 18182.49 79.26 52718.73 88888.00 2006-11-28 03:13:05.903 332 18182.44 79.26 52718.77 88888.00 2006-11-28 03:13:06.400 332 18182.41 79.28 52718.74 88888.00 2006-11-28 03:13:06.900 332 18182.42 79.25 52718.77 88888.00 2006-11-28 03:13:07.400 332 18182.54 79.24 52718.80 88888.00 2006-11-28 03:13:07.900 332 18182.63 79.24 52718.80 88888.00 2006-11-28 03:13:08.400 332 18182.58 79.14 52718.73 88888.00 2006-11-28 03:13:08.900 332 18182.47 79.15 52718.73 88888.00 2006-11-28 03:13:09.400 332 18182.50 79.21 52718.73 88888.00 2006-11-28 03:13:09.900 332 18182.35 79.20 52718.79 88888.00 2006-11-28 03:13:10.400 332 18182.28 79.22 52718.83 88888.00 2006-11-28 03:13:10.900 332 18182.37 79.33 52718.63 88888.00 2006-11-28 03:13:11.400 332 18182.55 79.31 52718.59 88888.00 2006-11-28 03:13:11.900 332 18182.69 79.24 52718.57 88888.00 2006-11-28 03:13:12.400 332 18182.81 79.30 52718.67 88888.00 2006-11-28 03:13:12.900 332 18182.81 79.30 52718.70 88888.00 2006-11-28 03:13:13.400 332 18182.79 79.28 52718.79 88888.00 2006-11-28 03:13:13.900 332 18182.71 79.23 52718.77 88888.00 2006-11-28 03:13:14.400 332 18182.60 79.21 52718.64 88888.00 2006-11-28 03:13:14.900 332 18182.55 79.20 52718.64 88888.00 2006-11-28 03:13:15.400 332 18182.59 79.20 52718.68 88888.00 2006-11-28 03:13:15.900 332 18182.62 79.24 52718.76 88888.00 2006-11-28 03:13:16.400 332 18182.46 79.19 52718.86 88888.00 2006-11-28 03:13:16.900 332 18182.38 79.11 52718.91 88888.00 2006-11-28 03:13:17.400 332 18182.40 79.08 52718.87 88888.00 2006-11-28 03:13:17.900 332 18182.50 79.15 52718.84 88888.00 2006-11-28 03:13:18.400 332 18182.31 79.20 52718.88 88888.00 2006-11-28 03:13:18.900 332 18182.43 79.19 52718.86 88888.00 2006-11-28 03:13:19.400 332 18182.46 79.24 52718.89 88888.00 2006-11-28 03:13:19.900 332 18182.27 79.19 52718.93 88888.00 2006-11-28 03:13:20.400 332 18182.33 79.14 52718.90 88888.00 2006-11-28 03:13:20.900 332 18182.55 79.19 52718.77 88888.00 2006-11-28 03:13:21.400 332 18182.52 79.22 52718.73 88888.00 2006-11-28 03:13:21.900 332 18182.33 79.23 52718.76 88888.00 2006-11-28 03:13:22.400 332 18182.24 79.17 52718.75 88888.00 2006-11-28 03:13:22.900 332 18182.27 79.17 52718.64 88888.00 2006-11-28 03:13:23.400 332 18182.27 79.18 52718.55 88888.00 2006-11-28 03:13:23.900 332 18182.29 79.19 52718.68 88888.00 2006-11-28 03:13:24.400 332 18182.59 79.18 52718.77 88888.00 2006-11-28 03:13:24.900 332 18182.80 79.20 52718.76 88888.00 2006-11-28 03:13:25.400 332 18182.68 79.20 52718.86 88888.00 2006-11-28 03:13:25.900 332 18182.69 79.21 52718.87 88888.00 2006-11-28 03:13:26.400 332 18182.64 79.19 52718.77 88888.00 2006-11-28 03:13:26.900 332 18182.60 79.21 52718.86 88888.00 2006-11-28 03:13:27.400 332 18182.68 79.21 52718.97 88888.00 2006-11-28 03:13:27.900 332 18182.59 79.14 52718.96 88888.00 2006-11-28 03:13:28.400 332 18182.52 79.20 52718.85 88888.00 2006-11-28 03:13:28.900 332 18182.59 79.22 52718.82 88888.00 2006-11-28 03:13:29.400 332 18182.69 79.15 52718.79 88888.00 2006-11-28 03:13:29.900 332 18182.77 79.12 52718.79 88888.00 2006-11-28 03:13:30.400 332 18182.69 79.15 52718.83 88888.00 2006-11-28 03:13:30.900 332 18182.68 79.16 52718.72 88888.00 2006-11-28 03:13:31.400 332 18182.59 79.19 52718.65 88888.00 2006-11-28 03:13:31.900 332 18182.64 79.20 52718.63 88888.00 2006-11-28 03:13:32.400 332 18182.57 79.19 52718.66 88888.00 2006-11-28 03:13:32.900 332 18182.68 79.11 52718.67 88888.00 2006-11-28 03:13:33.400 332 18182.80 79.14 52718.51 88888.00 2006-11-28 03:13:33.900 332 18182.54 79.13 52718.49 88888.00 2006-11-28 03:13:34.400 332 18182.54 79.08 52718.48 88888.00 2006-11-28 03:13:34.900 332 18182.49 79.08 52718.52 88888.00 2006-11-28 03:13:35.400 332 18182.27 79.10 52718.44 88888.00 2006-11-28 03:13:35.900 332 18182.29 79.07 52718.40 88888.00 2006-11-28 03:13:36.400 332 18182.37 79.03 52718.53 88888.00 2006-11-28 03:13:36.900 332 18182.28 79.04 52718.56 88888.00 2006-11-28 03:13:37.400 332 18182.42 79.02 52718.80 88888.00 2006-11-28 03:13:37.900 332 18182.52 78.99 52718.82 88888.00 2006-11-28 03:13:38.400 332 18182.69 78.95 52718.78 88888.00 2006-11-28 03:13:38.900 332 18182.47 79.02 52718.73 88888.00 2006-11-28 03:13:39.400 332 18182.30 79.01 52718.63 88888.00 2006-11-28 03:13:39.900 332 18182.33 79.06 52718.55 88888.00 2006-11-28 03:13:40.400 332 18182.39 79.06 52718.57 88888.00 2006-11-28 03:13:40.900 332 18182.26 78.96 52718.70 88888.00 2006-11-28 03:13:41.400 332 18182.16 78.97 52718.65 88888.00 2006-11-28 03:13:41.900 332 18182.37 78.88 52718.65 88888.00 2006-11-28 03:13:42.400 332 18182.53 78.82 52718.67 88888.00 2006-11-28 03:13:42.900 332 18182.33 78.82 52718.60 88888.00 2006-11-28 03:13:43.400 332 18182.30 78.81 52718.59 88888.00 2006-11-28 03:13:43.900 332 18182.43 78.83 52718.61 88888.00 2006-11-28 03:13:44.400 332 18182.61 78.81 52718.55 88888.00 2006-11-28 03:13:44.900 332 18182.57 78.84 52718.57 88888.00 2006-11-28 03:13:45.400 332 18182.26 78.90 52718.63 88888.00 2006-11-28 03:13:45.900 332 18182.16 78.86 52718.67 88888.00 2006-11-28 03:13:46.400 332 18182.22 78.81 52718.52 88888.00 2006-11-28 03:13:46.900 332 18182.17 78.80 52718.49 88888.00 2006-11-28 03:13:47.400 332 18182.16 78.75 52718.44 88888.00 2006-11-28 03:13:47.900 332 18182.18 78.72 52718.52 88888.00 2006-11-28 03:13:48.400 332 18182.10 78.74 52718.62 88888.00 2006-11-28 03:13:48.900 332 18182.01 78.75 52718.65 88888.00 2006-11-28 03:13:49.400 332 18181.96 78.70 52718.62 88888.00 2006-11-28 03:13:49.900 332 18182.09 78.76 52718.62 88888.00 2006-11-28 03:13:50.400 332 18182.08 78.74 52718.55 88888.00 2006-11-28 03:13:50.900 332 18182.05 78.69 52718.53 88888.00 2006-11-28 03:13:51.400 332 18181.97 78.69 52718.60 88888.00 2006-11-28 03:13:51.900 332 18182.09 78.63 52718.45 88888.00 2006-11-28 03:13:52.400 332 18182.20 78.63 52718.36 88888.00 2006-11-28 03:13:52.900 332 18182.21 78.63 52718.33 88888.00 2006-11-28 03:13:53.400 332 18182.07 78.66 52718.36 88888.00 2006-11-28 03:13:53.900 332 18181.98 78.64 52718.44 88888.00 2006-11-28 03:13:54.400 332 18182.04 78.63 52718.50 88888.00 2006-11-28 03:13:54.900 332 18181.97 78.65 52718.48 88888.00 2006-11-28 03:13:55.400 332 18182.00 78.57 52718.41 88888.00 2006-11-28 03:13:55.900 332 18182.07 78.50 52718.38 88888.00 2006-11-28 03:13:56.400 332 18182.20 78.49 52718.43 88888.00 2006-11-28 03:13:56.900 332 18182.32 78.48 52718.56 88888.00 2006-11-28 03:13:57.400 332 18182.27 78.45 52718.55 88888.00 2006-11-28 03:13:57.900 332 18182.17 78.49 52718.52 88888.00 2006-11-28 03:13:58.400 332 18182.03 78.44 52718.54 88888.00 2006-11-28 03:13:58.900 332 18182.06 78.39 52718.56 88888.00 2006-11-28 03:13:59.400 332 18182.05 78.49 52718.49 88888.00 2006-11-28 03:13:59.900 332 18181.97 78.51 52718.44 88888.00 2006-11-28 03:14:00.400 332 18181.94 78.53 52718.45 88888.00 2006-11-28 03:14:00.900 332 18182.09 78.48 52718.39 88888.00 2006-11-28 03:14:01.400 332 18182.14 78.42 52718.37 88888.00 2006-11-28 03:14:01.900 332 18182.17 78.34 52718.38 88888.00 2006-11-28 03:14:02.400 332 18182.09 78.29 52718.40 88888.00 2006-11-28 03:14:02.900 332 18181.93 78.35 52718.44 88888.00 2006-11-28 03:14:03.400 332 18181.96 78.34 52718.49 88888.00 2006-11-28 03:14:03.900 332 18182.01 78.30 52718.50 88888.00 2006-11-28 03:14:04.400 332 18182.03 78.29 52718.48 88888.00 2006-11-28 03:14:04.900 332 18181.90 78.34 52718.37 88888.00 2006-11-28 03:14:05.400 332 18181.93 78.25 52718.36 88888.00 2006-11-28 03:14:05.900 332 18181.98 78.31 52718.41 88888.00 2006-11-28 03:14:06.400 332 18181.98 78.32 52718.47 88888.00 2006-11-28 03:14:06.900 332 18181.98 78.33 52718.31 88888.00 2006-11-28 03:14:07.400 332 18181.96 78.29 52718.31 88888.00 2006-11-28 03:14:07.900 332 18181.88 78.30 52718.38 88888.00 2006-11-28 03:14:08.400 332 18181.85 78.33 52718.37 88888.00 2006-11-28 03:14:08.900 332 18181.70 78.26 52718.27 88888.00 2006-11-28 03:14:09.400 332 18181.78 78.17 52718.28 88888.00 2006-11-28 03:14:09.900 332 18181.82 78.21 52718.29 88888.00 2006-11-28 03:14:10.400 332 18181.81 78.20 52718.29 88888.00 2006-11-28 03:14:10.900 332 18181.68 78.18 52718.29 88888.00 2006-11-28 03:14:11.400 332 18181.73 78.14 52718.26 88888.00 2006-11-28 03:14:11.900 332 18181.63 78.09 52718.35 88888.00 2006-11-28 03:14:12.400 332 18181.62 78.13 52718.40 88888.00 2006-11-28 03:14:12.900 332 18181.71 78.19 52718.31 88888.00 2006-11-28 03:14:13.400 332 18181.74 78.18 52718.44 88888.00 2006-11-28 03:14:13.900 332 18181.53 78.17 52718.40 88888.00 2006-11-28 03:14:14.400 332 18181.51 78.06 52718.31 88888.00 2006-11-28 03:14:14.900 332 18181.67 78.00 52718.35 88888.00 2006-11-28 03:14:15.400 332 18181.79 78.06 52718.32 88888.00 2006-11-28 03:14:15.900 332 18181.87 78.06 52718.28 88888.00 2006-11-28 03:14:16.400 332 18181.97 78.04 52718.27 88888.00 2006-11-28 03:14:16.900 332 18181.92 78.04 52718.27 88888.00 2006-11-28 03:14:17.400 332 18181.84 77.97 52718.37 88888.00 2006-11-28 03:14:17.900 332 18181.83 77.90 52718.37 88888.00 2006-11-28 03:14:18.400 332 18181.82 77.99 52718.21 88888.00 2006-11-28 03:14:18.900 332 18181.95 77.95 52718.30 88888.00 2006-11-28 03:14:19.400 332 18181.93 78.01 52718.28 88888.00 2006-11-28 03:14:19.900 332 18181.98 78.00 52718.24 88888.00 2006-11-28 03:14:20.400 332 18181.94 78.01 52718.27 88888.00 2006-11-28 03:14:20.900 332 18182.04 78.00 52718.24 88888.00 2006-11-28 03:14:21.400 332 18182.15 77.95 52718.21 88888.00 2006-11-28 03:14:21.900 332 18182.00 77.92 52718.35 88888.00 2006-11-28 03:14:22.400 332 18181.85 77.96 52718.29 88888.00 2006-11-28 03:14:22.900 332 18181.72 77.98 52718.26 88888.00 2006-11-28 03:14:23.400 332 18181.89 77.83 52718.33 88888.00 2006-11-28 03:14:23.900 332 18182.07 77.81 52718.35 88888.00 2006-11-28 03:14:24.400 332 18181.93 77.78 52718.29 88888.00 2006-11-28 03:14:24.900 332 18181.96 77.79 52718.32 88888.00 2006-11-28 03:14:25.400 332 18182.07 77.79 52718.36 88888.00 2006-11-28 03:14:25.900 332 18182.00 77.87 52718.24 88888.00 2006-11-28 03:14:26.400 332 18181.98 77.87 52718.21 88888.00 2006-11-28 03:14:26.900 332 18181.88 77.79 52718.28 88888.00 2006-11-28 03:14:27.400 332 18181.71 77.70 52718.35 88888.00 2006-11-28 03:14:27.900 332 18181.77 77.63 52718.38 88888.00 2006-11-28 03:14:28.400 332 18181.79 77.68 52718.35 88888.00 2006-11-28 03:14:28.900 332 18181.62 77.69 52718.29 88888.00 2006-11-28 03:14:29.400 332 18181.51 77.66 52718.20 88888.00 2006-11-28 03:14:29.900 332 18181.54 77.65 52718.22 88888.00 2006-11-28 03:14:30.400 332 18181.48 77.61 52718.27 88888.00 2006-11-28 03:14:30.900 332 18181.74 77.62 52718.39 88888.00 2006-11-28 03:14:31.400 332 18181.95 77.62 52718.49 88888.00 2006-11-28 03:14:31.900 332 18181.89 77.57 52718.45 88888.00 2006-11-28 03:14:32.400 332 18181.88 77.52 52718.52 88888.00 2006-11-28 03:14:32.900 332 18181.79 77.53 52718.47 88888.00 2006-11-28 03:14:33.400 332 18181.79 77.52 52718.42 88888.00 2006-11-28 03:14:33.900 332 18181.78 77.41 52718.40 88888.00 2006-11-28 03:14:34.400 332 18181.82 77.39 52718.38 88888.00 2006-11-28 03:14:34.900 332 18181.74 77.46 52718.36 88888.00 2006-11-28 03:14:35.400 332 18181.64 77.51 52718.31 88888.00 2006-11-28 03:14:35.900 332 18181.61 77.45 52718.42 88888.00 2006-11-28 03:14:36.400 332 18181.59 77.34 52718.45 88888.00 2006-11-28 03:14:36.900 332 18181.55 77.37 52718.41 88888.00 2006-11-28 03:14:37.400 332 18181.54 77.38 52718.33 88888.00 2006-11-28 03:14:37.900 332 18181.71 77.30 52718.37 88888.00 2006-11-28 03:14:38.400 332 18181.78 77.35 52718.38 88888.00 2006-11-28 03:14:38.900 332 18181.62 77.36 52718.44 88888.00 2006-11-28 03:14:39.400 332 18181.49 77.36 52718.44 88888.00 2006-11-28 03:14:39.900 332 18181.55 77.35 52718.54 88888.00 2006-11-28 03:14:40.400 332 18181.62 77.34 52718.57 88888.00 2006-11-28 03:14:40.900 332 18181.83 77.31 52718.63 88888.00 2006-11-28 03:14:41.400 332 18181.87 77.18 52718.57 88888.00 2006-11-28 03:14:41.900 332 18181.83 77.28 52718.50 88888.00 2006-11-28 03:14:42.400 332 18181.77 77.32 52718.37 88888.00 2006-11-28 03:14:42.900 332 18181.77 77.24 52718.30 88888.00 2006-11-28 03:14:43.400 332 18181.81 77.16 52718.36 88888.00 2006-11-28 03:14:43.900 332 18181.62 77.20 52718.28 88888.00 2006-11-28 03:14:44.400 332 18181.49 77.30 52718.28 88888.00 2006-11-28 03:14:44.900 332 18181.60 77.29 52718.26 88888.00 2006-11-28 03:14:45.400 332 18181.72 77.18 52718.30 88888.00 2006-11-28 03:14:45.900 332 18181.54 77.10 52718.24 88888.00 2006-11-28 03:14:46.400 332 18181.46 77.15 52718.13 88888.00 2006-11-28 03:14:46.900 332 18181.50 77.13 52718.14 88888.00 2006-11-28 03:14:47.400 332 18181.34 77.10 52718.15 88888.00 2006-11-28 03:14:47.900 332 18181.14 77.12 52718.17 88888.00 2006-11-28 03:14:48.400 332 18181.29 77.10 52718.22 88888.00 2006-11-28 03:14:48.900 332 18181.44 77.13 52718.25 88888.00 2006-11-28 03:14:49.400 332 18181.46 77.12 52718.24 88888.00 2006-11-28 03:14:49.900 332 18181.53 77.12 52718.37 88888.00 2006-11-28 03:14:50.400 332 18181.42 77.07 52718.28 88888.00 2006-11-28 03:14:50.900 332 18181.42 77.06 52718.26 88888.00 2006-11-28 03:14:51.400 332 18181.45 77.04 52718.39 88888.00 2006-11-28 03:14:51.900 332 18181.40 77.03 52718.37 88888.00 2006-11-28 03:14:52.400 332 18181.51 76.99 52718.24 88888.00 2006-11-28 03:14:52.900 332 18181.57 76.97 52718.20 88888.00 2006-11-28 03:14:53.400 332 18181.42 76.89 52718.25 88888.00 2006-11-28 03:14:53.900 332 18181.43 76.86 52718.28 88888.00 2006-11-28 03:14:54.400 332 18181.46 76.78 52718.26 88888.00 2006-11-28 03:14:54.900 332 18181.40 76.73 52718.24 88888.00 2006-11-28 03:14:55.400 332 18181.59 76.70 52718.25 88888.00 2006-11-28 03:14:55.900 332 18181.71 76.64 52718.16 88888.00 2006-11-28 03:14:56.400 332 18181.82 76.63 52718.22 88888.00 2006-11-28 03:14:56.900 332 18181.70 76.67 52718.33 88888.00 2006-11-28 03:14:57.400 332 18181.63 76.63 52718.20 88888.00 2006-11-28 03:14:57.900 332 18181.53 76.59 52718.03 88888.00 2006-11-28 03:14:58.400 332 18181.49 76.53 52718.03 88888.00 2006-11-28 03:14:58.900 332 18181.52 76.47 52717.98 88888.00 2006-11-28 03:14:59.400 332 18181.54 76.36 52718.08 88888.00 2006-11-28 03:14:59.900 332 18181.64 76.31 52718.13 88888.00 2006-11-28 03:15:00.400 332 18181.78 76.37 52718.10 88888.00 2006-11-28 03:15:00.900 332 18181.82 76.39 52718.16 88888.00 2006-11-28 03:15:01.400 332 18181.86 76.40 52718.15 88888.00 2006-11-28 03:15:01.900 332 18181.72 76.38 52718.14 88888.00 2006-11-28 03:15:02.400 332 18181.44 76.33 52718.15 88888.00 2006-11-28 03:15:02.900 332 18181.38 76.35 52718.28 88888.00 2006-11-28 03:15:03.400 332 18181.53 76.25 52718.27 88888.00 2006-11-28 03:15:03.900 332 18181.56 76.15 52718.19 88888.00 2006-11-28 03:15:04.400 332 18181.34 76.11 52718.10 88888.00 2006-11-28 03:15:04.900 332 18181.28 76.12 52718.20 88888.00 2006-11-28 03:15:05.400 332 18181.27 76.13 52718.24 88888.00 2006-11-28 03:15:05.900 332 18181.22 76.09 52718.24 88888.00 2006-11-28 03:15:06.400 332 18181.31 76.06 52718.24 88888.00 2006-11-28 03:15:06.900 332 18181.37 76.05 52718.20 88888.00 2006-11-28 03:15:07.400 332 18181.40 76.05 52718.19 88888.00 2006-11-28 03:15:07.900 332 18181.53 75.94 52718.10 88888.00 2006-11-28 03:15:08.400 332 18181.41 75.92 52718.20 88888.00 2006-11-28 03:15:08.900 332 18181.30 75.89 52718.19 88888.00 2006-11-28 03:15:09.400 332 18181.49 75.85 52718.22 88888.00 2006-11-28 03:15:09.900 332 18181.49 75.80 52718.21 88888.00 2006-11-28 03:15:10.400 332 18181.49 75.79 52718.21 88888.00 2006-11-28 03:15:10.900 332 18181.54 75.76 52718.18 88888.00 2006-11-28 03:15:11.400 332 18181.73 75.80 52718.10 88888.00 2006-11-28 03:15:11.900 332 18181.73 75.82 52718.13 88888.00 2006-11-28 03:15:12.400 332 18181.50 75.83 52718.37 88888.00 2006-11-28 03:15:12.900 332 18181.34 75.76 52718.19 88888.00 2006-11-28 03:15:13.400 332 18181.27 75.71 52718.12 88888.00 2006-11-28 03:15:13.900 332 18181.30 75.70 52717.94 88888.00 2006-11-28 03:15:14.400 332 18181.29 75.68 52717.92 88888.00 2006-11-28 03:15:14.900 332 18181.44 75.72 52717.96 88888.00 2006-11-28 03:15:15.400 332 18181.52 75.72 52718.08 88888.00 2006-11-28 03:15:15.900 332 18181.59 75.63 52718.09 88888.00 2006-11-28 03:15:16.400 332 18181.57 75.55 52718.13 88888.00 2006-11-28 03:15:16.900 332 18181.41 75.54 52718.20 88888.00 2006-11-28 03:15:17.400 332 18181.51 75.51 52718.08 88888.00 2006-11-28 03:15:17.900 332 18181.65 75.44 52718.01 88888.00 2006-11-28 03:15:18.400 332 18181.52 75.44 52718.08 88888.00 2006-11-28 03:15:18.900 332 18181.21 75.44 52718.19 88888.00 2006-11-28 03:15:19.400 332 18181.33 75.41 52718.06 88888.00 2006-11-28 03:15:19.900 332 18181.37 75.35 52718.04 88888.00 2006-11-28 03:15:20.400 332 18181.40 75.25 52718.10 88888.00 2006-11-28 03:15:20.900 332 18181.31 75.28 52718.26 88888.00 2006-11-28 03:15:21.400 332 18181.18 75.31 52718.09 88888.00 2006-11-28 03:15:21.900 332 18181.19 75.28 52718.03 88888.00 2006-11-28 03:15:22.400 332 18181.05 75.23 52718.13 88888.00 2006-11-28 03:15:22.900 332 18181.17 75.20 52718.19 88888.00 2006-11-28 03:15:23.400 332 18181.18 75.23 52718.15 88888.00 2006-11-28 03:15:23.900 332 18181.12 75.22 52718.14 88888.00 2006-11-28 03:15:24.400 332 18181.09 75.15 52718.14 88888.00 2006-11-28 03:15:24.900 332 18181.14 75.20 52718.10 88888.00 2006-11-28 03:15:25.400 332 18181.31 75.24 52718.09 88888.00 2006-11-28 03:15:25.900 332 18181.35 75.30 52718.08 88888.00 2006-11-28 03:15:26.400 332 18181.16 75.25 52718.02 88888.00 2006-11-28 03:15:26.900 332 18181.07 75.24 52717.95 88888.00 2006-11-28 03:15:27.400 332 18181.07 75.23 52718.04 88888.00 2006-11-28 03:15:27.900 332 18181.20 75.25 52718.03 88888.00 2006-11-28 03:15:28.400 332 18181.41 75.17 52718.05 88888.00 2006-11-28 03:15:28.900 332 18181.31 75.07 52718.13 88888.00 2006-11-28 03:15:29.400 332 18181.32 75.08 52718.28 88888.00 2006-11-28 03:15:29.900 332 18181.33 75.15 52718.32 88888.00 2006-11-28 03:15:30.400 332 18181.38 75.17 52718.22 88888.00 2006-11-28 03:15:30.900 332 18181.41 75.18 52718.06 88888.00 2006-11-28 03:15:31.400 332 18181.40 75.12 52717.95 88888.00 2006-11-28 03:15:31.900 332 18181.40 75.10 52718.02 88888.00 2006-11-28 03:15:32.400 332 18181.46 75.17 52718.07 88888.00 2006-11-28 03:15:32.900 332 18181.21 75.16 52718.10 88888.00 2006-11-28 03:15:33.400 332 18181.01 75.11 52718.28 88888.00 2006-11-28 03:15:33.900 332 18181.19 75.07 52718.21 88888.00 2006-11-28 03:15:34.400 332 18181.32 75.00 52718.10 88888.00 2006-11-28 03:15:34.900 332 18181.31 74.89 52718.14 88888.00 2006-11-28 03:15:35.400 332 18181.41 74.95 52718.21 88888.00 2006-11-28 03:15:35.900 332 18181.52 75.00 52718.35 88888.00 2006-11-28 03:15:36.400 332 18181.32 75.02 52718.36 88888.00 2006-11-28 03:15:36.900 332 18181.29 75.01 52718.32 88888.00 2006-11-28 03:15:37.400 332 18180.94 75.02 52718.16 88888.00 2006-11-28 03:15:37.900 332 18180.99 74.99 52718.13 88888.00 2006-11-28 03:15:38.400 332 18180.99 74.96 52718.29 88888.00 2006-11-28 03:15:38.900 332 18181.03 74.95 52718.37 88888.00 2006-11-28 03:15:39.400 332 18181.05 75.00 52718.17 88888.00 2006-11-28 03:15:39.900 332 18181.09 74.97 52718.05 88888.00 2006-11-28 03:15:40.400 332 18181.12 75.00 52718.06 88888.00 2006-11-28 03:15:40.900 332 18181.12 75.01 52718.05 88888.00 2006-11-28 03:15:41.400 332 18181.08 75.01 52718.02 88888.00 2006-11-28 03:15:41.900 332 18180.97 75.04 52718.15 88888.00 2006-11-28 03:15:42.400 332 18181.09 75.05 52718.19 88888.00 2006-11-28 03:15:42.900 332 18181.24 74.99 52718.17 88888.00 2006-11-28 03:15:43.400 332 18181.20 75.02 52718.19 88888.00 2006-11-28 03:15:43.900 332 18181.14 75.03 52718.16 88888.00 2006-11-28 03:15:44.400 332 18181.03 75.07 52718.07 88888.00 2006-11-28 03:15:44.900 332 18180.99 75.08 52718.03 88888.00 2006-11-28 03:15:45.400 332 18181.03 75.07 52718.09 88888.00 2006-11-28 03:15:45.900 332 18180.91 75.13 52717.98 88888.00 2006-11-28 03:15:46.400 332 18180.78 75.15 52718.07 88888.00 2006-11-28 03:15:46.900 332 18180.81 75.14 52718.25 88888.00 2006-11-28 03:15:47.400 332 18180.84 75.18 52718.24 88888.00 2006-11-28 03:15:47.900 332 18180.84 75.25 52718.21 88888.00 2006-11-28 03:15:48.400 332 18180.79 75.32 52718.08 88888.00 2006-11-28 03:15:48.900 332 18180.75 75.32 52718.04 88888.00 2006-11-28 03:15:49.400 332 18180.68 75.34 52718.14 88888.00 2006-11-28 03:15:49.900 332 18180.76 75.40 52718.24 88888.00 2006-11-28 03:15:50.400 332 18180.80 75.44 52718.12 88888.00 2006-11-28 03:15:50.900 332 18180.77 75.46 52718.08 88888.00 2006-11-28 03:15:51.400 332 18180.76 75.48 52718.13 88888.00 2006-11-28 03:15:51.900 332 18180.75 75.48 52718.19 88888.00 2006-11-28 03:15:52.400 332 18180.90 75.53 52718.21 88888.00 2006-11-28 03:15:52.900 332 18180.95 75.58 52718.25 88888.00 2006-11-28 03:15:53.400 332 18180.95 75.54 52718.27 88888.00 2006-11-28 03:15:53.900 332 18180.72 75.52 52718.33 88888.00 2006-11-28 03:15:54.400 332 18180.44 75.57 52718.28 88888.00 2006-11-28 03:15:54.900 332 18180.57 75.63 52718.20 88888.00 2006-11-28 03:15:55.400 332 18180.55 75.62 52718.27 88888.00 2006-11-28 03:15:55.900 332 18180.56 75.54 52718.37 88888.00 2006-11-28 03:15:56.400 332 18180.59 75.53 52718.29 88888.00 2006-11-28 03:15:56.900 332 18180.51 75.59 52718.28 88888.00 2006-11-28 03:15:57.400 332 18180.57 75.65 52718.27 88888.00 2006-11-28 03:15:57.900 332 18180.55 75.64 52718.28 88888.00 2006-11-28 03:15:58.400 332 18180.45 75.64 52718.29 88888.00 2006-11-28 03:15:58.900 332 18180.41 75.59 52718.33 88888.00 2006-11-28 03:15:59.400 332 18180.30 75.67 52718.29 88888.00 2006-11-28 03:15:59.900 332 18180.36 75.65 52718.22 88888.00 2006-11-28 03:16:00.400 332 18180.36 75.75 52718.13 88888.00 2006-11-28 03:16:00.900 332 18180.35 75.77 52718.14 88888.00 2006-11-28 03:16:01.400 332 18180.34 75.81 52718.21 88888.00 2006-11-28 03:16:01.900 332 18180.37 75.81 52718.22 88888.00 2006-11-28 03:16:02.400 332 18180.24 75.82 52718.35 88888.00 2006-11-28 03:16:02.900 332 18180.18 75.80 52718.42 88888.00 2006-11-28 03:16:03.400 332 18180.26 75.82 52718.39 88888.00 2006-11-28 03:16:03.900 332 18180.22 76.10 52718.29 88888.00 2006-11-28 03:16:04.400 332 18180.13 76.21 52718.26 88888.00 2006-11-28 03:16:04.900 332 18180.12 76.20 52718.25 88888.00 2006-11-28 03:16:05.400 332 18180.14 76.24 52718.27 88888.00 2006-11-28 03:16:05.900 332 18180.20 76.30 52718.38 88888.00 2006-11-28 03:16:06.400 332 18180.19 76.32 52718.50 88888.00 2006-11-28 03:16:06.900 332 18180.21 76.34 52718.60 88888.00 2006-11-28 03:16:07.400 332 18180.22 76.34 52718.57 88888.00 2006-11-28 03:16:07.900 332 18180.12 76.35 52718.57 88888.00 2006-11-28 03:16:08.400 332 18180.11 76.36 52718.62 88888.00 2006-11-28 03:16:08.900 332 18180.04 76.44 52718.65 88888.00 2006-11-28 03:16:09.400 332 18180.03 76.46 52718.72 88888.00 2006-11-28 03:16:09.900 332 18180.10 76.47 52718.64 88888.00 2006-11-28 03:16:10.400 332 18180.19 76.52 52718.67 88888.00 2006-11-28 03:16:10.900 332 18180.20 76.55 52718.67 88888.00 2006-11-28 03:16:11.400 332 18179.97 76.69 52718.72 88888.00 2006-11-28 03:16:11.900 332 18179.88 76.65 52718.73 88888.00 2006-11-28 03:16:12.400 332 18179.98 76.62 52718.76 88888.00 2006-11-28 03:16:12.900 332 18179.89 76.69 52718.62 88888.00 2006-11-28 03:16:13.400 332 18179.89 76.70 52718.60 88888.00 2006-11-28 03:16:13.900 332 18179.78 76.71 52718.63 88888.00 2006-11-28 03:16:14.400 332 18179.83 76.71 52718.76 88888.00 2006-11-28 03:16:14.900 332 18179.90 76.66 52718.75 88888.00 2006-11-28 03:16:15.400 332 18179.73 76.70 52718.70 88888.00 2006-11-28 03:16:15.900 332 18179.78 76.74 52718.62 88888.00 2006-11-28 03:16:16.400 332 18179.83 76.75 52718.56 88888.00 2006-11-28 03:16:16.900 332 18179.73 76.63 52718.61 88888.00 2006-11-28 03:16:17.400 332 18179.90 76.57 52718.64 88888.00 2006-11-28 03:16:17.900 332 18179.93 76.61 52718.68 88888.00 2006-11-28 03:16:18.400 332 18179.86 76.68 52718.72 88888.00 2006-11-28 03:16:18.900 332 18179.73 76.66 52718.71 88888.00 2006-11-28 03:16:19.400 332 18179.78 76.65 52718.68 88888.00 2006-11-28 03:16:19.900 332 18179.71 76.68 52718.60 88888.00 2006-11-28 03:16:20.400 332 18179.61 76.73 52718.63 88888.00 2006-11-28 03:16:20.900 332 18179.65 76.83 52718.72 88888.00 2006-11-28 03:16:21.400 332 18179.78 76.84 52718.68 88888.00 2006-11-28 03:16:21.900 332 18179.79 76.75 52718.61 88888.00 2006-11-28 03:16:22.400 332 18179.77 76.81 52718.63 88888.00 2006-11-28 03:16:22.900 332 18179.78 76.86 52718.64 88888.00 2006-11-28 03:16:23.400 332 18179.68 76.92 52718.87 88888.00 2006-11-28 03:16:23.900 332 18179.68 76.92 52718.85 88888.00 2006-11-28 03:16:24.400 332 18179.66 76.96 52718.67 88888.00 2006-11-28 03:16:24.900 332 18179.78 77.01 52718.70 88888.00 2006-11-28 03:16:25.400 332 18179.80 77.03 52718.71 88888.00 2006-11-28 03:16:25.900 332 18179.79 77.13 52718.80 88888.00 2006-11-28 03:16:26.400 332 18179.69 77.08 52718.77 88888.00 2006-11-28 03:16:26.900 332 18179.73 77.14 52718.71 88888.00 2006-11-28 03:16:27.400 332 18179.59 77.08 52718.73 88888.00 2006-11-28 03:16:27.900 332 18179.43 77.06 52718.72 88888.00 2006-11-28 03:16:28.400 332 18179.51 77.14 52718.82 88888.00 2006-11-28 03:16:28.900 332 18179.51 77.13 52718.86 88888.00 2006-11-28 03:16:29.400 332 18179.45 77.05 52718.80 88888.00 2006-11-28 03:16:29.900 332 18179.67 77.03 52718.79 88888.00 2006-11-28 03:16:30.400 332 18179.55 77.08 52718.78 88888.00 2006-11-28 03:16:30.900 332 18179.66 77.15 52718.93 88888.00 2006-11-28 03:16:31.400 332 18179.93 77.16 52718.87 88888.00 2006-11-28 03:16:31.900 332 18179.91 77.22 52718.85 88888.00 2006-11-28 03:16:32.400 332 18179.97 77.18 52718.88 88888.00 2006-11-28 03:16:32.900 332 18179.76 77.16 52718.98 88888.00 2006-11-28 03:16:33.400 332 18179.68 77.20 52718.89 88888.00 2006-11-28 03:16:33.900 332 18179.70 77.20 52718.86 88888.00 2006-11-28 03:16:34.400 332 18179.68 77.26 52718.88 88888.00 2006-11-28 03:16:34.900 332 18179.69 77.29 52718.96 88888.00 2006-11-28 03:16:35.400 332 18179.62 77.25 52718.88 88888.00 2006-11-28 03:16:35.900 332 18179.53 77.23 52718.73 88888.00 2006-11-28 03:16:36.400 332 18179.46 77.21 52718.65 88888.00 2006-11-28 03:16:36.900 332 18179.48 77.29 52718.74 88888.00 2006-11-28 03:16:37.400 332 18179.51 77.28 52718.75 88888.00 2006-11-28 03:16:37.900 332 18179.54 77.24 52718.78 88888.00 2006-11-28 03:16:38.400 332 18179.49 77.29 52718.68 88888.00 2006-11-28 03:16:38.900 332 18179.51 77.38 52718.70 88888.00 2006-11-28 03:16:39.400 332 18179.58 77.42 52718.63 88888.00 2006-11-28 03:16:39.900 332 18179.57 77.44 52718.56 88888.00 2006-11-28 03:16:40.400 332 18179.49 77.40 52718.72 88888.00 2006-11-28 03:16:40.900 332 18179.38 77.47 52718.76 88888.00 2006-11-28 03:16:41.400 332 18179.40 77.49 52718.75 88888.00 2006-11-28 03:16:41.900 332 18179.54 77.49 52718.73 88888.00 2006-11-28 03:16:42.400 332 18179.59 77.50 52718.67 88888.00 2006-11-28 03:16:42.900 332 18179.53 77.50 52718.72 88888.00 2006-11-28 03:16:43.400 332 18179.49 77.49 52718.76 88888.00 2006-11-28 03:16:43.900 332 18179.59 77.57 52718.67 88888.00 2006-11-28 03:16:44.400 332 18179.68 77.61 52718.57 88888.00 2006-11-28 03:16:44.900 332 18179.68 77.51 52718.64 88888.00 2006-11-28 03:16:45.400 332 18179.70 77.55 52718.66 88888.00 2006-11-28 03:16:45.900 332 18179.94 77.53 52718.71 88888.00 2006-11-28 03:16:46.400 332 18180.01 77.54 52718.67 88888.00 2006-11-28 03:16:46.900 332 18180.03 77.53 52718.72 88888.00 2006-11-28 03:16:47.400 332 18180.09 77.49 52718.75 88888.00 2006-11-28 03:16:47.900 332 18180.08 77.42 52718.78 88888.00 2006-11-28 03:16:48.400 332 18180.07 77.44 52718.71 88888.00 2006-11-28 03:16:48.900 332 18180.11 77.47 52718.63 88888.00 2006-11-28 03:16:49.400 332 18180.05 77.53 52718.72 88888.00 2006-11-28 03:16:49.900 332 18180.00 77.65 52718.71 88888.00 2006-11-28 03:16:50.400 332 18180.04 77.67 52718.71 88888.00 2006-11-28 03:16:50.900 332 18180.15 77.66 52718.85 88888.00 2006-11-28 03:16:51.400 332 18180.29 77.68 52718.77 88888.00 2006-11-28 03:16:51.900 332 18180.49 77.71 52718.76 88888.00 2006-11-28 03:16:52.400 332 18180.54 77.88 52718.80 88888.00 2006-11-28 03:16:52.900 332 18180.44 77.80 52718.89 88888.00 2006-11-28 03:16:53.400 332 18180.44 77.68 52718.85 88888.00 2006-11-28 03:16:53.900 332 18180.46 77.72 52718.80 88888.00 2006-11-28 03:16:54.400 332 18180.12 77.73 52718.77 88888.00 2006-11-28 03:16:54.900 332 18180.15 77.72 52718.75 88888.00 2006-11-28 03:16:55.400 332 18180.13 77.71 52718.73 88888.00 2006-11-28 03:16:55.900 332 18180.12 77.70 52718.71 88888.00 2006-11-28 03:16:56.400 332 18180.13 77.70 52718.76 88888.00 2006-11-28 03:16:56.900 332 18180.19 77.78 52718.86 88888.00 2006-11-28 03:16:57.400 332 18180.19 77.81 52718.79 88888.00 2006-11-28 03:16:57.900 332 18180.33 77.73 52718.78 88888.00 2006-11-28 03:16:58.400 332 18180.34 77.66 52718.76 88888.00 2006-11-28 03:16:58.900 332 18180.27 77.64 52718.63 88888.00 2006-11-28 03:16:59.400 332 18180.36 77.70 52718.67 88888.00 2006-11-28 03:16:59.900 332 18180.43 77.73 52718.67 88888.00 2006-11-28 03:17:00.400 332 18180.48 77.80 52718.64 88888.00 2006-11-28 03:17:00.900 332 18180.46 77.72 52718.59 88888.00 2006-11-28 03:17:01.400 332 18180.38 77.68 52718.57 88888.00 2006-11-28 03:17:01.900 332 18180.31 77.74 52718.63 88888.00 2006-11-28 03:17:02.400 332 18180.34 77.76 52718.63 88888.00 2006-11-28 03:17:02.900 332 18180.23 77.68 52718.72 88888.00 2006-11-28 03:17:03.400 332 18180.18 77.70 52718.60 88888.00 2006-11-28 03:17:03.900 332 18180.15 77.76 52718.54 88888.00 2006-11-28 03:17:04.400 332 18180.23 77.78 52718.55 88888.00 2006-11-28 03:17:04.900 332 18180.22 77.74 52718.47 88888.00 2006-11-28 03:17:05.400 332 18180.22 77.73 52718.53 88888.00 2006-11-28 03:17:05.900 332 18180.21 77.75 52718.61 88888.00 2006-11-28 03:17:06.400 332 18180.31 77.78 52718.70 88888.00 2006-11-28 03:17:06.900 332 18180.31 77.77 52718.79 88888.00 2006-11-28 03:17:07.400 332 18180.31 77.77 52718.80 88888.00 2006-11-28 03:17:07.900 332 18180.34 77.81 52718.86 88888.00 2006-11-28 03:17:08.400 332 18180.36 77.87 52718.88 88888.00 2006-11-28 03:17:08.900 332 18180.32 77.83 52718.89 88888.00 2006-11-28 03:17:09.400 332 18180.26 77.82 52718.85 88888.00 2006-11-28 03:17:09.900 332 18180.48 77.85 52718.93 88888.00 2006-11-28 03:17:10.400 332 18180.43 77.91 52719.00 88888.00 2006-11-28 03:17:10.900 332 18180.46 77.94 52719.02 88888.00 2006-11-28 03:17:11.400 332 18180.48 77.91 52719.05 88888.00 2006-11-28 03:17:11.900 332 18180.56 77.94 52718.93 88888.00 2006-11-28 03:17:12.400 332 18180.63 78.00 52718.91 88888.00 2006-11-28 03:17:12.900 332 18180.63 77.90 52719.01 88888.00 2006-11-28 03:17:13.400 332 18180.58 77.96 52719.03 88888.00 2006-11-28 03:17:13.900 332 18180.54 77.88 52718.99 88888.00 2006-11-28 03:17:14.400 332 18180.59 77.87 52718.93 88888.00 2006-11-28 03:17:14.900 332 18180.64 77.90 52718.89 88888.00 2006-11-28 03:17:15.400 332 18180.65 77.91 52718.89 88888.00 2006-11-28 03:17:15.900 332 18180.56 78.00 52718.96 88888.00 2006-11-28 03:17:16.400 332 18180.65 78.13 52719.00 88888.00 2006-11-28 03:17:16.900 332 18180.69 78.18 52718.93 88888.00 2006-11-28 03:17:17.400 332 18180.86 78.14 52718.86 88888.00 2006-11-28 03:17:17.900 332 18180.96 78.15 52718.83 88888.00 2006-11-28 03:17:18.400 332 18180.89 78.09 52718.90 88888.00 2006-11-28 03:17:18.900 332 18180.90 78.05 52718.93 88888.00 2006-11-28 03:17:19.400 332 18180.90 78.10 52718.95 88888.00 2006-11-28 03:17:19.900 332 18180.88 78.12 52718.93 88888.00 2006-11-28 03:17:20.400 332 18180.84 78.12 52719.00 88888.00 2006-11-28 03:17:20.900 332 18180.98 78.14 52718.86 88888.00 2006-11-28 03:17:21.400 332 18180.86 78.25 52718.76 88888.00 2006-11-28 03:17:21.900 332 18180.79 78.25 52718.78 88888.00 2006-11-28 03:17:22.400 332 18180.77 78.17 52718.84 88888.00 2006-11-28 03:17:22.900 332 18181.02 78.14 52718.85 88888.00 2006-11-28 03:17:23.400 332 18181.24 78.19 52718.84 88888.00 2006-11-28 03:17:23.900 332 18181.16 78.21 52718.84 88888.00 2006-11-28 03:17:24.400 332 18181.02 78.13 52718.83 88888.00 2006-11-28 03:17:24.900 332 18181.16 78.15 52718.83 88888.00 2006-11-28 03:17:25.400 332 18181.19 78.13 52718.89 88888.00 2006-11-28 03:17:25.900 332 18181.16 78.16 52718.73 88888.00 2006-11-28 03:17:26.400 332 18181.30 78.23 52718.73 88888.00 2006-11-28 03:17:26.900 332 18181.17 78.21 52718.74 88888.00 2006-11-28 03:17:27.400 332 18181.03 78.20 52718.79 88888.00 2006-11-28 03:17:27.900 332 18181.20 78.23 52718.80 88888.00 2006-11-28 03:17:28.400 332 18181.31 78.24 52718.77 88888.00 2006-11-28 03:17:28.900 332 18181.49 78.25 52718.80 88888.00 2006-11-28 03:17:29.400 332 18181.48 78.33 52718.83 88888.00 2006-11-28 03:17:29.900 332 18181.59 78.36 52718.80 88888.00 2006-11-28 03:17:30.400 332 18181.29 78.36 52718.83 88888.00 2006-11-28 03:17:30.900 332 18181.22 78.37 52718.84 88888.00 2006-11-28 03:17:31.400 332 18181.31 78.34 52718.84 88888.00 2006-11-28 03:17:31.900 332 18181.28 78.37 52718.93 88888.00 2006-11-28 03:17:32.400 332 18181.19 78.43 52718.88 88888.00 2006-11-28 03:17:32.900 332 18181.28 78.37 52718.90 88888.00 2006-11-28 03:17:33.400 332 18181.43 78.35 52718.83 88888.00 2006-11-28 03:17:33.900 332 18181.55 78.36 52718.88 88888.00 2006-11-28 03:17:34.400 332 18181.51 78.33 52718.98 88888.00 2006-11-28 03:17:34.900 332 18181.48 78.29 52719.01 88888.00 2006-11-28 03:17:35.400 332 18181.54 78.31 52719.00 88888.00 2006-11-28 03:17:35.900 332 18181.50 78.33 52719.00 88888.00 2006-11-28 03:17:36.400 332 18181.49 78.29 52719.08 88888.00 2006-11-28 03:17:36.900 332 18181.46 78.34 52719.21 88888.00 2006-11-28 03:17:37.400 332 18181.59 78.34 52719.20 88888.00 2006-11-28 03:17:37.900 332 18181.52 78.33 52719.11 88888.00 2006-11-28 03:17:38.400 332 18181.48 78.29 52719.13 88888.00 2006-11-28 03:17:38.900 332 18181.45 78.32 52719.07 88888.00 2006-11-28 03:17:39.400 332 18181.32 78.26 52718.98 88888.00 2006-11-28 03:17:39.900 332 18181.31 78.29 52718.97 88888.00 2006-11-28 03:17:40.400 332 18181.37 78.26 52719.17 88888.00 2006-11-28 03:17:40.900 332 18181.67 78.25 52719.10 88888.00 2006-11-28 03:17:41.400 332 18181.81 78.29 52719.03 88888.00 2006-11-28 03:17:41.900 332 18181.75 78.38 52718.96 88888.00 2006-11-28 03:17:42.400 332 18181.67 78.45 52718.93 88888.00 2006-11-28 03:17:42.900 332 18181.65 78.46 52719.06 88888.00 2006-11-28 03:17:43.400 332 18181.72 78.42 52719.05 88888.00 2006-11-28 03:17:43.900 332 18181.82 78.39 52719.08 88888.00 2006-11-28 03:17:44.400 332 18181.73 78.39 52719.19 88888.00 2006-11-28 03:17:44.900 332 18181.70 78.40 52718.99 88888.00 2006-11-28 03:17:45.400 332 18181.65 78.43 52719.01 88888.00 2006-11-28 03:17:45.900 332 18181.70 78.43 52719.07 88888.00 2006-11-28 03:17:46.400 332 18181.70 78.46 52719.08 88888.00 2006-11-28 03:17:46.900 332 18181.64 78.48 52719.12 88888.00 2006-11-28 03:17:47.400 332 18181.56 78.41 52719.19 88888.00 2006-11-28 03:17:47.900 332 18181.62 78.32 52719.12 88888.00 2006-11-28 03:17:48.400 332 18181.63 78.28 52719.18 88888.00 2006-11-28 03:17:48.900 332 18181.37 78.28 52719.09 88888.00 2006-11-28 03:17:49.400 332 18181.33 78.28 52719.15 88888.00 2006-11-28 03:17:49.900 332 18181.32 78.29 52719.15 88888.00 2006-11-28 03:17:50.400 332 18181.48 78.29 52719.08 88888.00 2006-11-28 03:17:50.900 332 18181.48 78.32 52719.11 88888.00 2006-11-28 03:17:51.400 332 18181.66 78.32 52719.10 88888.00 2006-11-28 03:17:51.900 332 18181.72 78.29 52719.20 88888.00 2006-11-28 03:17:52.400 332 18181.83 78.24 52719.14 88888.00 2006-11-28 03:17:52.900 332 18181.94 78.19 52719.09 88888.00 2006-11-28 03:17:53.400 332 18181.83 78.19 52719.15 88888.00 2006-11-28 03:17:53.900 332 18181.84 78.26 52719.21 88888.00 2006-11-28 03:17:54.400 332 18181.79 78.23 52719.13 88888.00 2006-11-28 03:17:54.900 332 18181.85 78.21 52719.15 88888.00 2006-11-28 03:17:55.400 332 18181.83 78.28 52719.14 88888.00 2006-11-28 03:17:55.900 332 18181.81 78.36 52719.11 88888.00 2006-11-28 03:17:56.400 332 18181.75 78.43 52718.98 88888.00 2006-11-28 03:17:56.900 332 18181.54 78.38 52718.93 88888.00 2006-11-28 03:17:57.400 332 18181.50 78.33 52718.98 88888.00 2006-11-28 03:17:57.900 332 18181.73 78.37 52719.01 88888.00 2006-11-28 03:17:58.400 332 18181.90 78.36 52719.06 88888.00 2006-11-28 03:17:58.900 332 18181.93 78.37 52718.99 88888.00 2006-11-28 03:17:59.400 332 18181.88 78.36 52719.03 88888.00 2006-11-28 03:17:59.900 332 18181.83 78.39 52719.15 88888.00 2006-11-28 03:18:00.400 332 18181.57 78.44 52719.20 88888.00 2006-11-28 03:18:00.900 332 18181.48 78.50 52719.12 88888.00 2006-11-28 03:18:01.400 332 18181.42 78.53 52719.06 88888.00 2006-11-28 03:18:01.900 332 18181.45 78.49 52718.98 88888.00 2006-11-28 03:18:02.400 332 18181.72 78.49 52719.08 88888.00 2006-11-28 03:18:02.900 332 18181.72 78.50 52719.07 88888.00 2006-11-28 03:18:03.400 332 18181.64 78.45 52719.08 88888.00 2006-11-28 03:18:03.900 332 18181.75 78.50 52719.25 88888.00 2006-11-28 03:18:04.400 332 18181.74 78.50 52719.24 88888.00 2006-11-28 03:18:04.900 332 18181.79 78.51 52719.18 88888.00 2006-11-28 03:18:05.400 332 18181.84 78.47 52719.21 88888.00 2006-11-28 03:18:05.900 332 18181.78 78.46 52719.21 88888.00 2006-11-28 03:18:06.400 332 18181.90 78.56 52719.23 88888.00 2006-11-28 03:18:06.900 332 18181.90 78.58 52719.22 88888.00 2006-11-28 03:18:07.400 332 18181.66 78.47 52719.31 88888.00 2006-11-28 03:18:07.900 332 18181.54 78.47 52719.26 88888.00 2006-11-28 03:18:08.400 332 18181.42 78.43 52719.22 88888.00 2006-11-28 03:18:08.900 332 18181.50 78.44 52719.22 88888.00 2006-11-28 03:18:09.400 332 18181.49 78.53 52719.24 88888.00 2006-11-28 03:18:09.900 332 18181.42 78.57 52719.18 88888.00 2006-11-28 03:18:10.400 332 18181.32 78.61 52719.18 88888.00 2006-11-28 03:18:10.900 332 18181.43 78.58 52719.18 88888.00 2006-11-28 03:18:11.400 332 18181.50 78.57 52719.24 88888.00 2006-11-28 03:18:11.900 332 18181.67 78.61 52719.41 88888.00 2006-11-28 03:18:12.400 332 18181.70 78.56 52719.33 88888.00 2006-11-28 03:18:12.900 332 18181.65 78.50 52719.28 88888.00 2006-11-28 03:18:13.400 332 18181.67 78.57 52719.26 88888.00 2006-11-28 03:18:13.900 332 18181.77 78.57 52719.32 88888.00 2006-11-28 03:18:14.400 332 18181.86 78.57 52719.43 88888.00 2006-11-28 03:18:14.900 332 18181.85 78.63 52719.53 88888.00 2006-11-28 03:18:15.400 332 18181.75 78.52 52719.30 88888.00 2006-11-28 03:18:15.900 332 18181.43 78.44 52719.22 88888.00 2006-11-28 03:18:16.400 332 18181.30 78.45 52719.18 88888.00 2006-11-28 03:18:16.900 332 18181.51 78.51 52719.25 88888.00 2006-11-28 03:18:17.400 332 18181.59 78.51 52719.22 88888.00 2006-11-28 03:18:17.900 332 18181.57 78.49 52719.19 88888.00 2006-11-28 03:18:18.400 332 18181.66 78.46 52719.24 88888.00 2006-11-28 03:18:18.900 332 18181.72 78.49 52719.37 88888.00 2006-11-28 03:18:19.400 332 18181.70 78.49 52719.33 88888.00 2006-11-28 03:18:19.900 332 18181.75 78.54 52719.21 88888.00 2006-11-28 03:18:20.400 332 18181.81 78.48 52719.26 88888.00 2006-11-28 03:18:20.900 332 18181.76 78.52 52719.35 88888.00 2006-11-28 03:18:21.400 332 18181.73 78.47 52719.34 88888.00 2006-11-28 03:18:21.900 332 18181.62 78.53 52719.36 88888.00 2006-11-28 03:18:22.400 332 18181.67 78.57 52719.32 88888.00 2006-11-28 03:18:22.900 332 18181.60 78.58 52719.29 88888.00 2006-11-28 03:18:23.400 332 18181.55 78.54 52719.20 88888.00 2006-11-28 03:18:23.900 332 18181.61 78.57 52719.23 88888.00 2006-11-28 03:18:24.400 332 18181.53 78.57 52719.20 88888.00 2006-11-28 03:18:24.900 332 18181.61 78.59 52719.14 88888.00 2006-11-28 03:18:25.400 332 18181.68 78.69 52719.10 88888.00 2006-11-28 03:18:25.900 332 18181.65 78.73 52719.13 88888.00 2006-11-28 03:18:26.400 332 18181.68 78.68 52719.19 88888.00 2006-11-28 03:18:26.900 332 18181.61 78.56 52719.09 88888.00 2006-11-28 03:18:27.400 332 18181.60 78.54 52719.13 88888.00 2006-11-28 03:18:27.900 332 18181.54 78.54 52719.29 88888.00 2006-11-28 03:18:28.400 332 18181.63 78.49 52719.34 88888.00 2006-11-28 03:18:28.900 332 18181.76 78.52 52719.29 88888.00 2006-11-28 03:18:29.400 332 18181.71 78.59 52719.28 88888.00 2006-11-28 03:18:29.900 332 18181.63 78.64 52719.28 88888.00 2006-11-28 03:18:30.400 332 18181.53 78.56 52719.25 88888.00 2006-11-28 03:18:30.900 332 18181.59 78.53 52719.31 88888.00 2006-11-28 03:18:31.400 332 18181.63 78.55 52719.37 88888.00 2006-11-28 03:18:31.900 332 18181.54 78.50 52719.40 88888.00 2006-11-28 03:18:32.400 332 18181.62 78.52 52719.31 88888.00 2006-11-28 03:18:32.900 332 18181.42 78.55 52719.23 88888.00 2006-11-28 03:18:33.400 332 18181.39 78.55 52719.31 88888.00 2006-11-28 03:18:33.900 332 18181.42 78.50 52719.37 88888.00 2006-11-28 03:18:34.400 332 18181.49 78.55 52719.32 88888.00 2006-11-28 03:18:34.900 332 18181.42 78.57 52719.24 88888.00 2006-11-28 03:18:35.400 332 18181.30 78.54 52719.30 88888.00 2006-11-28 03:18:35.900 332 18181.37 78.54 52719.34 88888.00 2006-11-28 03:18:36.400 332 18181.54 78.62 52719.35 88888.00 2006-11-28 03:18:36.900 332 18181.59 78.55 52719.40 88888.00 2006-11-28 03:18:37.400 332 18181.48 78.53 52719.38 88888.00 2006-11-28 03:18:37.900 332 18181.39 78.55 52719.31 88888.00 2006-11-28 03:18:38.400 332 18181.54 78.56 52719.24 88888.00 2006-11-28 03:18:38.900 332 18181.50 78.58 52719.32 88888.00 2006-11-28 03:18:39.400 332 18181.30 78.52 52719.38 88888.00 2006-11-28 03:18:39.900 332 18181.31 78.48 52719.42 88888.00 2006-11-28 03:18:40.400 332 18181.28 78.55 52719.55 88888.00 2006-11-28 03:18:40.900 332 18181.21 78.61 52719.56 88888.00 2006-11-28 03:18:41.400 332 18181.20 78.58 52719.45 88888.00 2006-11-28 03:18:41.900 332 18181.19 78.53 52719.35 88888.00 2006-11-28 03:18:42.400 332 18181.08 78.48 52719.44 88888.00 2006-11-28 03:18:42.900 332 18181.09 78.54 52719.45 88888.00 2006-11-28 03:18:43.400 332 18181.09 78.53 52719.45 88888.00 2006-11-28 03:18:43.900 332 18181.39 78.45 52719.40 88888.00 2006-11-28 03:18:44.400 332 18181.54 78.40 52719.46 88888.00 2006-11-28 03:18:44.900 332 18181.57 78.39 52719.44 88888.00 2006-11-28 03:18:45.400 332 18181.60 78.38 52719.51 88888.00 2006-11-28 03:18:45.900 332 18181.62 78.38 52719.47 88888.00 2006-11-28 03:18:46.400 332 18181.41 78.40 52719.42 88888.00 2006-11-28 03:18:46.900 332 18181.33 78.37 52719.44 88888.00 2006-11-28 03:18:47.400 332 18181.59 78.29 52719.54 88888.00 2006-11-28 03:18:47.900 332 18181.61 78.31 52719.58 88888.00 2006-11-28 03:18:48.400 332 18181.43 78.39 52719.59 88888.00 2006-11-28 03:18:48.900 332 18181.52 78.42 52719.57 88888.00 2006-11-28 03:18:49.400 332 18181.45 78.33 52719.53 88888.00 2006-11-28 03:18:49.900 332 18181.49 78.35 52719.40 88888.00 2006-11-28 03:18:50.400 332 18181.60 78.36 52719.31 88888.00 2006-11-28 03:18:50.900 332 18181.55 78.37 52719.38 88888.00 2006-11-28 03:18:51.400 332 18181.53 78.28 52719.52 88888.00 2006-11-28 03:18:51.900 332 18181.59 78.29 52719.46 88888.00 2006-11-28 03:18:52.400 332 18181.59 78.29 52719.34 88888.00 2006-11-28 03:18:52.900 332 18181.55 78.26 52719.35 88888.00 2006-11-28 03:18:53.400 332 18181.63 78.29 52719.35 88888.00 2006-11-28 03:18:53.900 332 18181.61 78.24 52719.34 88888.00 2006-11-28 03:18:54.400 332 18181.60 78.20 52719.33 88888.00 2006-11-28 03:18:54.900 332 18181.53 78.30 52719.28 88888.00 2006-11-28 03:18:55.400 332 18181.51 78.33 52719.40 88888.00 2006-11-28 03:18:55.900 332 18181.46 78.32 52719.42 88888.00 2006-11-28 03:18:56.400 332 18181.43 78.37 52719.32 88888.00 2006-11-28 03:18:56.900 332 18181.52 78.35 52719.29 88888.00 2006-11-28 03:18:57.400 332 18181.54 78.28 52719.37 88888.00 2006-11-28 03:18:57.900 332 18181.61 78.30 52719.38 88888.00 2006-11-28 03:18:58.400 332 18181.64 78.26 52719.44 88888.00 2006-11-28 03:18:58.900 332 18181.54 78.33 52719.34 88888.00 2006-11-28 03:18:59.400 332 18181.50 78.37 52719.28 88888.00 2006-11-28 03:18:59.900 332 18181.59 78.25 52719.22 88888.00 2006-11-28 03:19:00.400 332 18181.49 78.23 52719.30 88888.00 2006-11-28 03:19:00.900 332 18181.35 78.24 52719.29 88888.00 2006-11-28 03:19:01.400 332 18181.44 78.20 52719.26 88888.00 2006-11-28 03:19:01.900 332 18181.46 78.23 52719.41 88888.00 2006-11-28 03:19:02.400 332 18181.40 78.23 52719.33 88888.00 2006-11-28 03:19:02.900 332 18181.37 78.22 52719.28 88888.00 2006-11-28 03:19:03.400 332 18181.41 78.20 52719.35 88888.00 2006-11-28 03:19:03.900 332 18181.39 78.25 52719.44 88888.00 2006-11-28 03:19:04.400 332 18181.51 78.35 52719.40 88888.00 2006-11-28 03:19:04.900 332 18181.56 78.35 52719.30 88888.00 2006-11-28 03:19:05.400 332 18181.54 78.29 52719.33 88888.00 2006-11-28 03:19:05.900 332 18181.57 78.30 52719.28 88888.00 2006-11-28 03:19:06.400 332 18181.60 78.32 52719.28 88888.00 2006-11-28 03:19:06.900 332 18181.61 78.28 52719.25 88888.00 2006-11-28 03:19:07.400 332 18181.71 78.11 52719.24 88888.00 2006-11-28 03:19:07.900 332 18181.63 78.02 52719.30 88888.00 2006-11-28 03:19:08.400 332 18181.59 78.00 52719.33 88888.00 2006-11-28 03:19:08.900 332 18181.59 78.04 52719.26 88888.00 2006-11-28 03:19:09.400 332 18181.60 78.13 52719.22 88888.00 2006-11-28 03:19:09.900 332 18181.53 78.13 52719.14 88888.00 2006-11-28 03:19:10.400 332 18181.54 78.16 52719.17 88888.00 2006-11-28 03:19:10.900 332 18181.65 78.16 52719.14 88888.00 2006-11-28 03:19:11.400 332 18181.65 78.12 52719.19 88888.00 2006-11-28 03:19:11.900 332 18181.60 78.10 52719.10 88888.00 2006-11-28 03:19:12.400 332 18181.51 78.08 52719.08 88888.00 2006-11-28 03:19:12.900 332 18181.21 78.12 52719.14 88888.00 2006-11-28 03:19:13.400 332 18181.13 78.14 52719.19 88888.00 2006-11-28 03:19:13.900 332 18181.38 78.13 52719.23 88888.00 2006-11-28 03:19:14.400 332 18181.51 78.14 52719.20 88888.00 2006-11-28 03:19:14.900 332 18181.43 78.19 52719.15 88888.00 2006-11-28 03:19:15.400 332 18181.52 78.15 52719.12 88888.00 2006-11-28 03:19:15.900 332 18181.55 78.08 52719.07 88888.00 2006-11-28 03:19:16.400 332 18181.53 78.10 52719.08 88888.00 2006-11-28 03:19:16.900 332 18181.62 78.14 52719.13 88888.00 2006-11-28 03:19:17.400 332 18181.53 78.16 52719.22 88888.00 2006-11-28 03:19:17.900 332 18181.46 78.18 52719.22 88888.00 2006-11-28 03:19:18.400 332 18181.55 78.13 52719.22 88888.00 2006-11-28 03:19:18.900 332 18181.59 78.15 52719.20 88888.00 2006-11-28 03:19:19.400 332 18181.44 78.16 52719.25 88888.00 2006-11-28 03:19:19.900 332 18181.27 78.16 52719.22 88888.00 2006-11-28 03:19:20.400 332 18181.42 78.16 52719.15 88888.00 2006-11-28 03:19:20.900 332 18181.60 78.13 52719.25 88888.00 2006-11-28 03:19:21.400 332 18181.51 78.18 52719.31 88888.00 2006-11-28 03:19:21.900 332 18181.67 78.16 52719.24 88888.00 2006-11-28 03:19:22.400 332 18181.72 78.20 52719.18 88888.00 2006-11-28 03:19:22.900 332 18181.66 78.23 52719.24 88888.00 2006-11-28 03:19:23.400 332 18181.53 78.26 52719.34 88888.00 2006-11-28 03:19:23.900 332 18181.72 78.25 52719.28 88888.00 2006-11-28 03:19:24.400 332 18181.60 78.20 52719.15 88888.00 2006-11-28 03:19:24.900 332 18181.61 78.11 52719.15 88888.00 2006-11-28 03:19:25.400 332 18181.65 78.15 52719.29 88888.00 2006-11-28 03:19:25.900 332 18181.65 78.19 52719.24 88888.00 2006-11-28 03:19:26.400 332 18181.64 78.18 52719.23 88888.00 2006-11-28 03:19:26.900 332 18181.63 78.15 52719.29 88888.00 2006-11-28 03:19:27.400 332 18181.61 78.20 52719.25 88888.00 2006-11-28 03:19:27.900 332 18181.51 78.25 52719.34 88888.00 2006-11-28 03:19:28.400 332 18181.43 78.17 52719.24 88888.00 2006-11-28 03:19:28.900 332 18181.46 78.14 52719.23 88888.00 2006-11-28 03:19:29.400 332 18181.60 78.11 52719.34 88888.00 2006-11-28 03:19:29.900 332 18181.78 78.03 52719.25 88888.00 2006-11-28 03:19:30.400 332 18181.74 78.05 52719.21 88888.00 2006-11-28 03:19:30.900 332 18181.70 78.14 52719.05 88888.00 2006-11-28 03:19:31.400 332 18181.71 78.08 52719.08 88888.00 2006-11-28 03:19:31.900 332 18181.81 78.09 52719.18 88888.00 2006-11-28 03:19:32.400 332 18181.88 78.12 52719.22 88888.00 2006-11-28 03:19:32.900 332 18181.90 78.04 52719.20 88888.00 2006-11-28 03:19:33.400 332 18181.79 78.04 52719.22 88888.00 2006-11-28 03:19:33.900 332 18181.78 78.17 52719.24 88888.00 2006-11-28 03:19:34.400 332 18181.87 78.24 52719.40 88888.00 2006-11-28 03:19:34.900 332 18181.93 78.18 52719.33 88888.00 2006-11-28 03:19:35.400 332 18181.83 78.16 52719.26 88888.00 2006-11-28 03:19:35.900 332 18181.89 78.32 52719.24 88888.00 2006-11-28 03:19:36.400 332 18181.93 78.40 52719.08 88888.00 2006-11-28 03:19:36.900 332 18181.85 78.39 52719.13 88888.00 2006-11-28 03:19:37.400 332 18181.86 78.25 52719.19 88888.00 2006-11-28 03:19:37.900 332 18181.83 78.22 52719.19 88888.00 2006-11-28 03:19:38.400 332 18181.83 78.26 52719.23 88888.00 2006-11-28 03:19:38.900 332 18181.85 78.24 52719.29 88888.00 2006-11-28 03:19:39.400 332 18181.86 78.30 52719.25 88888.00 2006-11-28 03:19:39.900 332 18181.77 78.36 52719.24 88888.00 2006-11-28 03:19:40.400 332 18181.70 78.36 52719.22 88888.00 2006-11-28 03:19:40.900 332 18181.70 78.39 52719.24 88888.00 2006-11-28 03:19:41.400 332 18181.66 78.31 52719.19 88888.00 2006-11-28 03:19:41.900 332 18181.74 78.20 52719.21 88888.00 2006-11-28 03:19:42.400 332 18181.77 78.18 52719.36 88888.00 2006-11-28 03:19:42.900 332 18181.67 78.24 52719.35 88888.00 2006-11-28 03:19:43.400 332 18181.64 78.22 52719.18 88888.00 2006-11-28 03:19:43.900 332 18181.62 78.36 52719.19 88888.00 2006-11-28 03:19:44.400 332 18181.49 78.41 52719.20 88888.00 2006-11-28 03:19:44.900 332 18181.43 78.39 52719.26 88888.00 2006-11-28 03:19:45.400 332 18181.48 78.37 52719.28 88888.00 2006-11-28 03:19:45.900 332 18181.42 78.38 52719.25 88888.00 2006-11-28 03:19:46.400 332 18181.43 78.30 52719.24 88888.00 2006-11-28 03:19:46.900 332 18181.56 78.26 52719.31 88888.00 2006-11-28 03:19:47.400 332 18181.67 78.24 52719.37 88888.00 2006-11-28 03:19:47.900 332 18181.73 78.20 52719.41 88888.00 2006-11-28 03:19:48.400 332 18181.64 78.30 52719.37 88888.00 2006-11-28 03:19:48.900 332 18181.62 78.37 52719.42 88888.00 2006-11-28 03:19:49.400 332 18181.56 78.32 52719.36 88888.00 2006-11-28 03:19:49.900 332 18181.45 78.29 52719.35 88888.00 2006-11-28 03:19:50.400 332 18181.49 78.35 52719.42 88888.00 2006-11-28 03:19:50.900 332 18181.52 78.36 52719.43 88888.00 2006-11-28 03:19:51.400 332 18181.50 78.33 52719.41 88888.00 2006-11-28 03:19:51.900 332 18181.56 78.28 52719.42 88888.00 2006-11-28 03:19:52.400 332 18181.50 78.26 52719.41 88888.00 2006-11-28 03:19:52.900 332 18181.45 78.33 52719.31 88888.00 2006-11-28 03:19:53.400 332 18181.49 78.29 52719.21 88888.00 2006-11-28 03:19:53.900 332 18181.59 78.35 52719.32 88888.00 2006-11-28 03:19:54.400 332 18181.39 78.41 52719.33 88888.00 2006-11-28 03:19:54.900 332 18181.34 78.44 52719.29 88888.00 2006-11-28 03:19:55.400 332 18181.27 78.45 52719.34 88888.00 2006-11-28 03:19:55.900 332 18181.28 78.48 52719.40 88888.00 2006-11-28 03:19:56.400 332 18181.33 78.52 52719.34 88888.00 2006-11-28 03:19:56.900 332 18181.23 78.40 52719.33 88888.00 2006-11-28 03:19:57.400 332 18181.28 78.35 52719.40 88888.00 2006-11-28 03:19:57.900 332 18181.20 78.38 52719.32 88888.00 2006-11-28 03:19:58.400 332 18181.09 78.44 52719.28 88888.00 2006-11-28 03:19:58.900 332 18181.00 78.39 52719.29 88888.00 2006-11-28 03:19:59.400 332 18181.08 78.47 52719.25 88888.00 2006-11-28 03:19:59.900 332 18181.13 78.57 52719.29 88888.00 2006-11-28 03:20:00.400 332 18181.11 78.54 52719.31 88888.00 2006-11-28 03:20:00.900 332 18181.10 78.53 52719.33 88888.00 2006-11-28 03:20:01.400 332 18181.11 78.53 52719.36 88888.00 2006-11-28 03:20:01.900 332 18181.25 78.48 52719.36 88888.00 2006-11-28 03:20:02.400 332 18181.39 78.44 52719.43 88888.00 2006-11-28 03:20:02.900 332 18181.41 78.46 52719.41 88888.00 2006-11-28 03:20:03.400 332 18181.38 78.49 52719.44 88888.00 2006-11-28 03:20:03.900 332 18181.38 78.55 52719.43 88888.00 2006-11-28 03:20:04.400 332 18181.41 78.46 52719.47 88888.00 2006-11-28 03:20:04.900 332 18181.29 78.55 52719.46 88888.00 2006-11-28 03:20:05.400 332 18181.33 78.61 52719.43 88888.00 2006-11-28 03:20:05.900 332 18181.32 78.61 52719.37 88888.00 2006-11-28 03:20:06.400 332 18181.30 78.57 52719.37 88888.00 2006-11-28 03:20:06.900 332 18181.33 78.54 52719.33 88888.00 2006-11-28 03:20:07.400 332 18181.43 78.56 52719.35 88888.00 2006-11-28 03:20:07.900 332 18181.34 78.68 52719.44 88888.00 2006-11-28 03:20:08.400 332 18181.28 78.72 52719.59 88888.00 2006-11-28 03:20:08.900 332 18181.33 78.73 52719.52 88888.00 2006-11-28 03:20:09.400 332 18181.35 78.69 52719.45 88888.00 2006-11-28 03:20:09.900 332 18181.39 78.66 52719.48 88888.00 2006-11-28 03:20:10.400 332 18181.30 78.65 52719.44 88888.00 2006-11-28 03:20:10.900 332 18181.33 78.68 52719.38 88888.00 2006-11-28 03:20:11.400 332 18181.53 78.72 52719.46 88888.00 2006-11-28 03:20:11.900 332 18181.70 78.66 52719.36 88888.00 2006-11-28 03:20:12.400 332 18181.61 78.64 52719.31 88888.00 2006-11-28 03:20:12.900 332 18181.37 78.58 52719.28 88888.00 2006-11-28 03:20:13.400 332 18181.37 78.68 52719.24 88888.00 2006-11-28 03:20:13.900 332 18181.55 78.76 52719.38 88888.00 2006-11-28 03:20:14.400 332 18181.46 78.70 52719.49 88888.00 2006-11-28 03:20:14.900 332 18181.48 78.62 52719.46 88888.00 2006-11-28 03:20:15.400 332 18181.49 78.59 52719.48 88888.00 2006-11-28 03:20:15.900 332 18181.45 78.68 52719.45 88888.00 2006-11-28 03:20:16.400 332 18181.42 78.64 52719.40 88888.00 2006-11-28 03:20:16.900 332 18181.29 78.55 52719.49 88888.00 2006-11-28 03:20:17.400 332 18181.40 78.57 52719.45 88888.00 2006-11-28 03:20:17.900 332 18181.54 78.61 52719.44 88888.00 2006-11-28 03:20:18.400 332 18181.43 78.65 52719.52 88888.00 2006-11-28 03:20:18.900 332 18181.37 78.65 52719.45 88888.00 2006-11-28 03:20:19.400 332 18181.30 78.67 52719.49 88888.00 2006-11-28 03:20:19.900 332 18181.30 78.68 52719.42 88888.00 2006-11-28 03:20:20.400 332 18181.41 78.63 52719.35 88888.00 2006-11-28 03:20:20.900 332 18181.45 78.57 52719.33 88888.00 2006-11-28 03:20:21.397 332 18181.44 78.55 52719.42 88888.00 2006-11-28 03:20:21.907 332 18181.57 78.56 52719.38 88888.00 2006-11-28 03:20:22.407 332 18181.56 78.64 52719.37 88888.00 2006-11-28 03:20:22.907 332 18181.51 78.68 52719.44 88888.00 2006-11-28 03:20:23.407 332 18181.51 78.67 52719.42 88888.00 2006-11-28 03:20:23.907 332 18181.75 78.70 52719.44 88888.00 2006-11-28 03:20:24.407 332 18181.84 78.63 52719.46 88888.00 2006-11-28 03:20:24.907 332 18181.84 78.62 52719.37 88888.00 2006-11-28 03:20:25.407 332 18181.67 78.68 52719.29 88888.00 2006-11-28 03:20:25.907 332 18181.56 78.70 52719.34 88888.00 2006-11-28 03:20:26.407 332 18181.54 78.69 52719.45 88888.00 2006-11-28 03:20:26.907 332 18181.62 78.70 52719.51 88888.00 2006-11-28 03:20:27.407 332 18181.62 78.74 52719.59 88888.00 2006-11-28 03:20:27.907 332 18181.59 78.73 52719.46 88888.00 2006-11-28 03:20:28.407 332 18181.64 78.73 52719.37 88888.00 2006-11-28 03:20:28.907 332 18181.55 78.78 52719.43 88888.00 2006-11-28 03:20:29.407 332 18181.54 78.75 52719.61 88888.00 2006-11-28 03:20:29.907 332 18181.68 78.72 52719.65 88888.00 2006-11-28 03:20:30.407 332 18181.67 78.76 52719.59 88888.00 2006-11-28 03:20:30.907 332 18181.51 78.69 52719.57 88888.00 2006-11-28 03:20:31.407 332 18181.44 78.70 52719.63 88888.00 2006-11-28 03:20:31.907 332 18181.65 78.73 52719.69 88888.00 2006-11-28 03:20:32.407 332 18181.74 78.77 52719.55 88888.00 2006-11-28 03:20:32.907 332 18181.54 78.72 52719.51 88888.00 2006-11-28 03:20:33.407 332 18181.51 78.71 52719.48 88888.00 2006-11-28 03:20:33.907 332 18181.62 78.70 52719.52 88888.00 2006-11-28 03:20:34.407 332 18181.50 78.75 52719.38 88888.00 2006-11-28 03:20:34.907 332 18181.51 78.79 52719.41 88888.00 2006-11-28 03:20:35.407 332 18181.63 78.73 52719.46 88888.00 2006-11-28 03:20:35.907 332 18181.63 78.70 52719.54 88888.00 2006-11-28 03:20:36.407 332 18181.56 78.75 52719.53 88888.00 2006-11-28 03:20:36.907 332 18181.59 78.86 52719.49 88888.00 2006-11-28 03:20:37.407 332 18181.64 78.88 52719.63 88888.00 2006-11-28 03:20:37.907 332 18181.70 78.92 52719.63 88888.00 2006-11-28 03:20:38.407 332 18181.70 78.97 52719.56 88888.00 2006-11-28 03:20:38.907 332 18181.74 79.00 52719.46 88888.00 2006-11-28 03:20:39.407 332 18181.81 78.96 52719.42 88888.00 2006-11-28 03:20:39.907 332 18181.74 78.89 52719.53 88888.00 2006-11-28 03:20:40.407 332 18181.71 78.87 52719.52 88888.00 2006-11-28 03:20:40.907 332 18181.79 78.87 52719.64 88888.00 2006-11-28 03:20:41.407 332 18181.85 78.94 52719.64 88888.00 2006-11-28 03:20:41.907 332 18181.81 78.88 52719.63 88888.00 2006-11-28 03:20:42.407 332 18181.88 78.85 52719.56 88888.00 2006-11-28 03:20:42.907 332 18181.97 78.88 52719.53 88888.00 2006-11-28 03:20:43.407 332 18182.01 78.90 52719.59 88888.00 2006-11-28 03:20:43.907 332 18181.87 78.87 52719.58 88888.00 2006-11-28 03:20:44.407 332 18181.77 78.90 52719.54 88888.00 2006-11-28 03:20:44.907 332 18181.60 78.94 52719.46 88888.00 2006-11-28 03:20:45.407 332 18181.61 78.99 52719.53 88888.00 2006-11-28 03:20:45.907 332 18181.74 79.07 52719.64 88888.00 2006-11-28 03:20:46.407 332 18181.83 79.08 52719.72 88888.00 2006-11-28 03:20:46.907 332 18181.75 79.07 52719.65 88888.00 2006-11-28 03:20:47.407 332 18181.66 78.96 52719.55 88888.00 2006-11-28 03:20:47.907 332 18181.76 78.89 52719.65 88888.00 2006-11-28 03:20:48.407 332 18181.82 78.86 52719.77 88888.00 2006-11-28 03:20:48.907 332 18181.90 78.86 52719.86 88888.00 2006-11-28 03:20:49.407 332 18182.08 78.91 52719.91 88888.00 2006-11-28 03:20:49.907 332 18182.08 78.88 52719.89 88888.00 2006-11-28 03:20:50.407 332 18182.00 78.82 52719.82 88888.00 2006-11-28 03:20:50.907 332 18181.99 78.79 52719.66 88888.00 2006-11-28 03:20:51.407 332 18181.96 78.85 52719.67 88888.00 2006-11-28 03:20:51.907 332 18181.90 78.85 52719.66 88888.00 2006-11-28 03:20:52.407 332 18181.83 78.83 52719.58 88888.00 2006-11-28 03:20:52.907 332 18181.79 78.88 52719.51 88888.00 2006-11-28 03:20:53.407 332 18181.70 78.88 52719.44 88888.00 2006-11-28 03:20:53.907 332 18181.70 78.86 52719.40 88888.00 2006-11-28 03:20:54.407 332 18181.65 78.86 52719.55 88888.00 2006-11-28 03:20:54.907 332 18181.71 78.90 52719.57 88888.00 2006-11-28 03:20:55.407 332 18181.75 78.95 52719.57 88888.00 2006-11-28 03:20:55.907 332 18181.74 78.95 52719.64 88888.00 2006-11-28 03:20:56.407 332 18181.64 78.88 52719.60 88888.00 2006-11-28 03:20:56.907 332 18181.61 78.91 52719.56 88888.00 2006-11-28 03:20:57.407 332 18181.66 78.92 52719.69 88888.00 2006-11-28 03:20:57.907 332 18181.72 78.91 52719.78 88888.00 2006-11-28 03:20:58.407 332 18181.66 79.01 52719.78 88888.00 2006-11-28 03:20:58.907 332 18181.70 78.95 52719.73 88888.00 2006-11-28 03:20:59.407 332 18181.79 79.02 52719.71 88888.00 2006-11-28 03:20:59.907 332 18181.75 78.98 52719.66 88888.00 2006-11-28 03:21:00.407 332 18181.56 78.90 52719.67 88888.00 2006-11-28 03:21:00.907 332 18181.50 78.86 52719.71 88888.00 2006-11-28 03:21:01.407 332 18181.57 78.87 52719.88 88888.00 2006-11-28 03:21:01.907 332 18181.56 78.83 52719.84 88888.00 2006-11-28 03:21:02.407 332 18181.57 78.77 52719.79 88888.00 2006-11-28 03:21:02.907 332 18181.63 78.76 52719.77 88888.00 2006-11-28 03:21:03.407 332 18181.74 78.85 52719.67 88888.00 2006-11-28 03:21:03.907 332 18181.75 78.87 52719.70 88888.00 2006-11-28 03:21:04.407 332 18181.85 78.82 52719.77 88888.00 2006-11-28 03:21:04.907 332 18181.98 78.81 52719.63 88888.00 2006-11-28 03:21:05.407 332 18181.88 78.84 52719.59 88888.00 2006-11-28 03:21:05.907 332 18181.70 78.87 52719.72 88888.00 2006-11-28 03:21:06.407 332 18181.71 78.85 52719.73 88888.00 2006-11-28 03:21:06.907 332 18181.78 78.81 52719.68 88888.00 2006-11-28 03:21:07.407 332 18181.79 78.81 52719.58 88888.00 2006-11-28 03:21:07.907 332 18181.70 78.80 52719.52 88888.00 2006-11-28 03:21:08.407 332 18181.61 78.78 52719.47 88888.00 2006-11-28 03:21:08.907 332 18181.46 78.80 52719.52 88888.00 2006-11-28 03:21:09.407 332 18181.54 78.95 52719.56 88888.00 2006-11-28 03:21:09.907 332 18181.85 78.90 52719.64 88888.00 2006-11-28 03:21:10.407 332 18181.92 78.86 52719.67 88888.00 2006-11-28 03:21:10.907 332 18181.73 78.91 52719.61 88888.00 2006-11-28 03:21:11.407 332 18181.71 78.95 52719.54 88888.00 2006-11-28 03:21:11.907 332 18181.76 78.92 52719.54 88888.00 2006-11-28 03:21:12.407 332 18181.73 78.89 52719.51 88888.00 2006-11-28 03:21:12.907 332 18181.73 78.88 52719.45 88888.00 2006-11-28 03:21:13.407 332 18181.78 78.91 52719.47 88888.00 2006-11-28 03:21:13.907 332 18181.73 78.90 52719.58 88888.00 2006-11-28 03:21:14.407 332 18181.79 78.80 52719.69 88888.00 2006-11-28 03:21:14.907 332 18181.77 78.79 52719.78 88888.00 2006-11-28 03:21:15.407 332 18181.71 78.82 52719.68 88888.00 2006-11-28 03:21:15.907 332 18181.76 78.78 52719.57 88888.00 2006-11-28 03:21:16.407 332 18181.79 78.82 52719.60 88888.00 2006-11-28 03:21:16.907 332 18181.84 78.82 52719.58 88888.00 2006-11-28 03:21:17.407 332 18181.89 78.79 52719.59 88888.00 2006-11-28 03:21:17.907 332 18182.00 78.87 52719.54 88888.00 2006-11-28 03:21:18.407 332 18182.04 78.84 52719.58 88888.00 2006-11-28 03:21:18.907 332 18181.99 78.82 52719.58 88888.00 2006-11-28 03:21:19.407 332 18181.97 78.82 52719.57 88888.00 2006-11-28 03:21:19.907 332 18181.87 78.85 52719.57 88888.00 2006-11-28 03:21:20.407 332 18181.86 78.99 52719.46 88888.00 2006-11-28 03:21:20.907 332 18182.00 79.03 52719.51 88888.00 2006-11-28 03:21:21.407 332 18181.98 78.94 52719.55 88888.00 2006-11-28 03:21:21.907 332 18181.92 78.86 52719.68 88888.00 2006-11-28 03:21:22.407 332 18181.76 78.86 52719.58 88888.00 2006-11-28 03:21:22.907 332 18181.82 78.87 52719.57 88888.00 2006-11-28 03:21:23.407 332 18181.83 78.88 52719.61 88888.00 2006-11-28 03:21:23.907 332 18181.85 78.86 52719.63 88888.00 2006-11-28 03:21:24.407 332 18181.82 78.90 52719.55 88888.00 2006-11-28 03:21:24.907 332 18181.77 78.90 52719.54 88888.00 2006-11-28 03:21:25.407 332 18181.72 78.96 52719.57 88888.00 2006-11-28 03:21:25.907 332 18181.79 78.87 52719.56 88888.00 2006-11-28 03:21:26.407 332 18181.83 78.84 52719.57 88888.00 2006-11-28 03:21:26.907 332 18181.85 78.87 52719.56 88888.00 2006-11-28 03:21:27.407 332 18181.94 78.86 52719.48 88888.00 2006-11-28 03:21:27.907 332 18181.97 78.86 52719.38 88888.00 2006-11-28 03:21:28.407 332 18181.85 78.85 52719.52 88888.00 2006-11-28 03:21:28.907 332 18181.84 78.82 52719.55 88888.00 2006-11-28 03:21:29.407 332 18182.00 78.77 52719.63 88888.00 2006-11-28 03:21:29.907 332 18182.00 78.80 52719.75 88888.00 2006-11-28 03:21:30.407 332 18182.01 78.86 52719.75 88888.00 2006-11-28 03:21:30.907 332 18181.87 78.83 52719.75 88888.00 2006-11-28 03:21:31.407 332 18181.87 78.85 52719.76 88888.00 2006-11-28 03:21:31.907 332 18182.01 78.81 52719.72 88888.00 2006-11-28 03:21:32.407 332 18182.06 78.71 52719.69 88888.00 2006-11-28 03:21:32.907 332 18181.99 78.80 52719.61 88888.00 2006-11-28 03:21:33.407 332 18182.18 78.82 52719.52 88888.00 2006-11-28 03:21:33.907 332 18182.35 78.80 52719.59 88888.00 2006-11-28 03:21:34.407 332 18182.37 78.86 52719.56 88888.00 2006-11-28 03:21:34.907 332 18182.42 78.78 52719.55 88888.00 2006-11-28 03:21:35.407 332 18182.30 78.79 52719.56 88888.00 2006-11-28 03:21:35.907 332 18182.14 78.73 52719.51 88888.00 2006-11-28 03:21:36.407 332 18182.24 78.73 52719.54 88888.00 2006-11-28 03:21:36.907 332 18182.18 78.81 52719.49 88888.00 2006-11-28 03:21:37.407 332 18182.00 78.85 52719.58 88888.00 2006-11-28 03:21:37.907 332 18182.05 78.86 52719.55 88888.00 2006-11-28 03:21:38.407 332 18182.06 78.81 52719.49 88888.00 2006-11-28 03:21:38.907 332 18182.27 78.83 52719.51 88888.00 2006-11-28 03:21:39.407 332 18182.38 78.83 52719.53 88888.00 2006-11-28 03:21:39.907 332 18182.28 78.78 52719.56 88888.00 2006-11-28 03:21:40.407 332 18182.29 78.83 52719.56 88888.00 2006-11-28 03:21:40.907 332 18182.39 78.78 52719.65 88888.00 2006-11-28 03:21:41.407 332 18182.53 78.74 52719.63 88888.00 2006-11-28 03:21:41.907 332 18182.32 78.67 52719.47 88888.00 2006-11-28 03:21:42.407 332 18182.19 78.64 52719.43 88888.00 2006-11-28 03:21:42.907 332 18182.22 78.65 52719.49 88888.00 2006-11-28 03:21:43.407 332 18182.18 78.64 52719.64 88888.00 2006-11-28 03:21:43.907 332 18182.13 78.62 52719.54 88888.00 2006-11-28 03:21:44.407 332 18182.25 78.68 52719.48 88888.00 2006-11-28 03:21:44.907 332 18182.32 78.75 52719.61 88888.00 2006-11-28 03:21:45.407 332 18182.32 78.74 52719.61 88888.00 2006-11-28 03:21:45.907 332 18182.25 78.73 52719.57 88888.00 2006-11-28 03:21:46.407 332 18182.26 78.70 52719.54 88888.00 2006-11-28 03:21:46.907 332 18182.29 78.69 52719.43 88888.00 2006-11-28 03:21:47.407 332 18182.25 78.72 52719.49 88888.00 2006-11-28 03:21:47.907 332 18182.27 78.66 52719.51 88888.00 2006-11-28 03:21:48.407 332 18182.26 78.62 52719.49 88888.00 2006-11-28 03:21:48.907 332 18182.19 78.70 52719.56 88888.00 2006-11-28 03:21:49.407 332 18182.05 78.80 52719.60 88888.00 2006-11-28 03:21:49.907 332 18182.03 78.82 52719.53 88888.00 2006-11-28 03:21:50.407 332 18182.09 78.81 52719.51 88888.00 2006-11-28 03:21:50.907 332 18182.04 78.76 52719.66 88888.00 2006-11-28 03:21:51.407 332 18181.99 78.77 52719.73 88888.00 2006-11-28 03:21:51.907 332 18182.08 78.74 52719.70 88888.00 2006-11-28 03:21:52.407 332 18182.18 78.68 52719.56 88888.00 2006-11-28 03:21:52.907 332 18182.21 78.65 52719.55 88888.00 2006-11-28 03:21:53.407 332 18182.31 78.61 52719.55 88888.00 2006-11-28 03:21:53.907 332 18182.25 78.61 52719.51 88888.00 2006-11-28 03:21:54.407 332 18182.26 78.64 52719.44 88888.00 2006-11-28 03:21:54.907 332 18182.29 78.69 52719.43 88888.00 2006-11-28 03:21:55.407 332 18182.28 78.62 52719.44 88888.00 2006-11-28 03:21:55.907 332 18182.13 78.64 52719.45 88888.00 2006-11-28 03:21:56.407 332 18182.13 78.61 52719.54 88888.00 2006-11-28 03:21:56.907 332 18182.16 78.58 52719.44 88888.00 2006-11-28 03:21:57.407 332 18182.20 78.59 52719.48 88888.00 2006-11-28 03:21:57.907 332 18182.30 78.62 52719.53 88888.00 2006-11-28 03:21:58.407 332 18182.33 78.55 52719.57 88888.00 2006-11-28 03:21:58.907 332 18182.32 78.52 52719.47 88888.00 2006-11-28 03:21:59.407 332 18182.33 78.45 52719.32 88888.00 2006-11-28 03:21:59.907 332 18182.26 78.49 52719.31 88888.00 2006-11-28 03:22:00.407 332 18182.18 78.50 52719.22 88888.00 2006-11-28 03:22:00.907 332 18182.20 78.55 52719.29 88888.00 2006-11-28 03:22:01.407 332 18182.10 78.59 52719.33 88888.00 2006-11-28 03:22:01.907 332 18182.18 78.58 52719.41 88888.00 2006-11-28 03:22:02.407 332 18182.16 78.51 52719.45 88888.00 2006-11-28 03:22:02.907 332 18182.11 78.44 52719.43 88888.00 2006-11-28 03:22:03.407 332 18182.04 78.37 52719.44 88888.00 2006-11-28 03:22:03.907 332 18182.01 78.52 52719.43 88888.00 2006-11-28 03:22:04.407 332 18182.04 78.52 52719.54 88888.00 2006-11-28 03:22:04.907 332 18182.20 78.46 52719.57 88888.00 2006-11-28 03:22:05.407 332 18182.33 78.40 52719.57 88888.00 2006-11-28 03:22:05.907 332 18182.49 78.42 52719.51 88888.00 2006-11-28 03:22:06.407 332 18182.48 78.43 52719.49 88888.00 2006-11-28 03:22:06.907 332 18182.37 78.53 52719.40 88888.00 2006-11-28 03:22:07.407 332 18182.36 78.56 52719.58 88888.00 2006-11-28 03:22:07.907 332 18182.27 78.61 52719.61 88888.00 2006-11-28 03:22:08.407 332 18182.18 78.61 52719.46 88888.00 2006-11-28 03:22:08.907 332 18182.21 78.67 52719.46 88888.00 2006-11-28 03:22:09.407 332 18182.13 78.65 52719.41 88888.00 2006-11-28 03:22:09.907 332 18182.09 78.52 52719.41 88888.00 2006-11-28 03:22:10.407 332 18182.19 78.48 52719.52 88888.00 2006-11-28 03:22:10.907 332 18182.35 78.50 52719.64 88888.00 2006-11-28 03:22:11.407 332 18182.48 78.51 52719.67 88888.00 2006-11-28 03:22:11.907 332 18182.24 78.52 52719.61 88888.00 2006-11-28 03:22:12.407 332 18182.19 78.54 52719.59 88888.00 2006-11-28 03:22:12.907 332 18182.33 78.45 52719.57 88888.00 2006-11-28 03:22:13.407 332 18182.46 78.40 52719.64 88888.00 2006-11-28 03:22:13.907 332 18182.40 78.48 52719.53 88888.00 2006-11-28 03:22:14.407 332 18182.15 78.56 52719.59 88888.00 2006-11-28 03:22:14.907 332 18182.18 78.55 52719.66 88888.00 2006-11-28 03:22:15.407 332 18182.24 78.56 52719.55 88888.00 2006-11-28 03:22:15.907 332 18182.29 78.58 52719.48 88888.00 2006-11-28 03:22:16.407 332 18182.20 78.51 52719.49 88888.00 2006-11-28 03:22:16.907 332 18182.07 78.48 52719.48 88888.00 2006-11-28 03:22:17.407 332 18182.06 78.45 52719.58 88888.00 2006-11-28 03:22:17.907 332 18182.15 78.49 52719.60 88888.00 2006-11-28 03:22:18.407 332 18182.22 78.54 52719.60 88888.00 2006-11-28 03:22:18.907 332 18182.13 78.68 52719.57 88888.00 2006-11-28 03:22:19.407 332 18182.11 78.70 52719.58 88888.00 2006-11-28 03:22:19.907 332 18182.21 78.69 52719.59 88888.00 2006-11-28 03:22:20.407 332 18182.20 78.63 52719.52 88888.00 2006-11-28 03:22:20.907 332 18182.16 78.61 52719.41 88888.00 2006-11-28 03:22:21.407 332 18182.15 78.61 52719.42 88888.00 2006-11-28 03:22:21.907 332 18182.19 78.54 52719.46 88888.00 2006-11-28 03:22:22.407 332 18182.09 78.51 52719.63 88888.00 2006-11-28 03:22:22.907 332 18182.07 78.52 52719.63 88888.00 2006-11-28 03:22:23.407 332 18182.09 78.51 52719.61 88888.00 2006-11-28 03:22:23.907 332 18182.10 78.55 52719.55 88888.00 2006-11-28 03:22:24.407 332 18182.09 78.64 52719.64 88888.00 2006-11-28 03:22:24.907 332 18182.17 78.65 52719.64 88888.00 2006-11-28 03:22:25.407 332 18182.44 78.72 52719.66 88888.00 2006-11-28 03:22:25.907 332 18182.43 78.86 52719.63 88888.00 2006-11-28 03:22:26.407 332 18182.39 78.83 52719.60 88888.00 2006-11-28 03:22:26.907 332 18182.26 78.83 52719.56 88888.00 2006-11-28 03:22:27.407 332 18182.35 78.82 52719.58 88888.00 2006-11-28 03:22:27.907 332 18182.35 78.83 52719.56 88888.00 2006-11-28 03:22:28.407 332 18182.33 78.83 52719.55 88888.00 2006-11-28 03:22:28.907 332 18182.26 78.90 52719.53 88888.00 2006-11-28 03:22:29.407 332 18182.20 78.88 52719.72 88888.00 2006-11-28 03:22:29.907 332 18182.39 78.84 52719.69 88888.00 2006-11-28 03:22:30.407 332 18182.40 78.80 52719.66 88888.00 2006-11-28 03:22:30.907 332 18182.13 78.85 52719.61 88888.00 2006-11-28 03:22:31.407 332 18182.09 78.82 52719.58 88888.00 2006-11-28 03:22:31.907 332 18182.20 78.77 52719.48 88888.00 2006-11-28 03:22:32.407 332 18182.38 78.69 52719.35 88888.00 2006-11-28 03:22:32.907 332 18182.44 78.50 52719.42 88888.00 2006-11-28 03:22:33.407 332 18182.20 78.37 52719.37 88888.00 2006-11-28 03:22:33.907 332 18182.21 78.33 52719.34 88888.00 2006-11-28 03:22:34.407 332 18182.10 78.41 52719.28 88888.00 2006-11-28 03:22:34.907 332 18182.13 78.44 52719.24 88888.00 2006-11-28 03:22:35.407 332 18182.22 78.36 52719.21 88888.00 2006-11-28 03:22:35.907 332 18182.16 78.37 52719.20 88888.00 2006-11-28 03:22:36.407 332 18182.26 78.35 52719.26 88888.00 2006-11-28 03:22:36.907 332 18182.42 78.35 52719.33 88888.00 2006-11-28 03:22:37.407 332 18182.58 78.39 52719.26 88888.00 2006-11-28 03:22:37.907 332 18182.64 78.40 52719.19 88888.00 2006-11-28 03:22:38.407 332 18182.62 78.44 52719.19 88888.00 2006-11-28 03:22:38.907 332 18182.71 78.40 52719.28 88888.00 2006-11-28 03:22:39.407 332 18182.71 78.41 52719.31 88888.00 2006-11-28 03:22:39.907 332 18182.62 78.40 52719.20 88888.00 2006-11-28 03:22:40.407 332 18182.60 78.41 52719.20 88888.00 2006-11-28 03:22:40.907 332 18182.70 78.32 52719.17 88888.00 2006-11-28 03:22:41.407 332 18182.68 78.34 52719.20 88888.00 2006-11-28 03:22:41.907 332 18182.41 78.32 52719.28 88888.00 2006-11-28 03:22:42.407 332 18182.38 78.29 52719.25 88888.00 2006-11-28 03:22:42.907 332 18182.48 78.29 52719.28 88888.00 2006-11-28 03:22:43.407 332 18182.61 78.32 52719.20 88888.00 2006-11-28 03:22:43.907 332 18182.73 78.31 52719.15 88888.00 2006-11-28 03:22:44.407 332 18182.65 78.28 52719.19 88888.00 2006-11-28 03:22:44.907 332 18182.49 78.32 52719.23 88888.00 2006-11-28 03:22:45.407 332 18182.62 78.35 52719.25 88888.00 2006-11-28 03:22:45.907 332 18182.66 78.31 52719.24 88888.00 2006-11-28 03:22:46.407 332 18182.66 78.29 52719.25 88888.00 2006-11-28 03:22:46.907 332 18182.49 78.21 52719.32 88888.00 2006-11-28 03:22:47.407 332 18182.30 78.17 52719.25 88888.00 2006-11-28 03:22:47.907 332 18182.40 78.21 52719.24 88888.00 2006-11-28 03:22:48.407 332 18182.38 78.21 52719.14 88888.00 2006-11-28 03:22:48.907 332 18182.30 78.22 52719.11 88888.00 2006-11-28 03:22:49.407 332 18182.42 78.19 52719.10 88888.00 2006-11-28 03:22:49.907 332 18182.62 78.24 52719.17 88888.00 2006-11-28 03:22:50.407 332 18182.72 78.30 52719.17 88888.00 2006-11-28 03:22:50.907 332 18182.49 78.30 52719.08 88888.00 2006-11-28 03:22:51.407 332 18182.44 78.29 52719.18 88888.00 2006-11-28 03:22:51.907 332 18182.44 78.28 52719.18 88888.00 2006-11-28 03:22:52.407 332 18182.39 78.34 52719.12 88888.00 2006-11-28 03:22:52.907 332 18182.39 78.41 52719.10 88888.00 2006-11-28 03:22:53.407 332 18182.35 78.37 52719.13 88888.00 2006-11-28 03:22:53.907 332 18182.25 78.21 52719.20 88888.00 2006-11-28 03:22:54.407 332 18182.31 78.22 52719.19 88888.00 2006-11-28 03:22:54.907 332 18182.46 78.29 52719.03 88888.00 2006-11-28 03:22:55.407 332 18182.40 78.26 52719.02 88888.00 2006-11-28 03:22:55.907 332 18182.32 78.25 52718.94 88888.00 2006-11-28 03:22:56.407 332 18182.39 78.26 52718.83 88888.00 2006-11-28 03:22:56.907 332 18182.48 78.16 52718.82 88888.00 2006-11-28 03:22:57.407 332 18182.50 78.20 52718.89 88888.00 2006-11-28 03:22:57.907 332 18182.51 78.20 52718.88 88888.00 2006-11-28 03:22:58.407 332 18182.53 78.13 52718.88 88888.00 2006-11-28 03:22:58.907 332 18182.57 78.14 52719.00 88888.00 2006-11-28 03:22:59.407 332 18182.46 78.14 52719.05 88888.00 2006-11-28 03:22:59.907 332 18182.43 78.32 52718.97 88888.00 2006-11-28 03:23:00.407 332 18182.31 78.48 52718.95 88888.00 2006-11-28 03:23:00.907 332 18182.37 78.52 52718.93 88888.00 2006-11-28 03:23:01.407 332 18182.43 78.51 52718.87 88888.00 2006-11-28 03:23:01.907 332 18182.47 78.42 52718.89 88888.00 2006-11-28 03:23:02.407 332 18182.50 78.50 52718.96 88888.00 2006-11-28 03:23:02.907 332 18182.40 78.53 52718.93 88888.00 2006-11-28 03:23:03.407 332 18182.46 78.47 52718.83 88888.00 2006-11-28 03:23:03.907 332 18182.48 78.24 52718.91 88888.00 2006-11-28 03:23:04.407 332 18182.42 78.23 52719.00 88888.00 2006-11-28 03:23:04.907 332 18182.53 78.18 52719.05 88888.00 2006-11-28 03:23:05.407 332 18182.82 78.07 52719.06 88888.00 2006-11-28 03:23:05.907 332 18182.92 78.09 52719.10 88888.00 2006-11-28 03:23:06.407 332 18183.00 78.20 52719.11 88888.00 2006-11-28 03:23:06.907 332 18182.90 78.29 52719.07 88888.00 2006-11-28 03:23:07.407 332 18183.30 78.28 52719.05 88888.00 2006-11-28 03:23:07.907 332 18183.29 78.23 52719.07 88888.00 2006-11-28 03:23:08.407 332 18183.41 78.23 52719.02 88888.00 2006-11-28 03:23:08.907 332 18183.64 78.19 52718.99 88888.00 2006-11-28 03:23:09.407 332 18183.55 78.19 52718.98 88888.00 2006-11-28 03:23:09.907 332 18183.38 78.20 52719.01 88888.00 2006-11-28 03:23:10.407 332 18183.29 78.58 52719.12 88888.00 2006-11-28 03:23:10.907 332 18183.16 78.59 52719.03 88888.00 2006-11-28 03:23:11.407 332 18183.00 78.21 52719.05 88888.00 2006-11-28 03:23:11.907 332 18182.82 78.15 52718.96 88888.00 2006-11-28 03:23:12.407 332 18182.68 78.21 52718.98 88888.00 2006-11-28 03:23:12.907 332 18182.63 78.28 52719.02 88888.00 2006-11-28 03:23:13.407 332 18182.66 78.26 52719.08 88888.00 2006-11-28 03:23:13.907 332 18182.71 78.23 52719.05 88888.00 2006-11-28 03:23:14.407 332 18182.60 78.24 52718.98 88888.00 2006-11-28 03:23:14.907 332 18182.66 78.25 52718.89 88888.00 2006-11-28 03:23:15.407 332 18182.52 78.31 52718.86 88888.00 2006-11-28 03:23:15.907 332 18182.43 78.29 52718.89 88888.00 2006-11-28 03:23:16.407 332 18182.48 78.31 52718.97 88888.00 2006-11-28 03:23:16.907 332 18182.49 78.23 52719.05 88888.00 2006-11-28 03:23:17.407 332 18182.53 78.22 52719.15 88888.00 2006-11-28 03:23:17.907 332 18182.54 78.21 52719.12 88888.00 2006-11-28 03:23:18.407 332 18182.59 78.18 52719.11 88888.00 2006-11-28 03:23:18.907 332 18182.58 78.22 52719.11 88888.00 2006-11-28 03:23:19.407 332 18182.57 78.23 52719.15 88888.00 2006-11-28 03:23:19.907 332 18182.57 78.21 52719.13 88888.00 2006-11-28 03:23:20.407 332 18182.58 78.20 52719.10 88888.00 2006-11-28 03:23:20.907 332 18182.59 78.17 52719.11 88888.00 2006-11-28 03:23:21.407 332 18182.57 78.11 52719.14 88888.00 2006-11-28 03:23:21.907 332 18182.55 78.10 52719.12 88888.00 2006-11-28 03:23:22.407 332 18182.72 78.17 52719.00 88888.00 2006-11-28 03:23:22.907 332 18182.81 78.21 52719.01 88888.00 2006-11-28 03:23:23.407 332 18182.76 78.13 52719.01 88888.00 2006-11-28 03:23:23.907 332 18182.72 78.30 52719.06 88888.00 2006-11-28 03:23:24.407 332 18182.60 78.39 52719.10 88888.00 2006-11-28 03:23:24.907 332 18182.51 78.31 52719.12 88888.00 2006-11-28 03:23:25.407 332 18182.53 78.29 52719.03 88888.00 2006-11-28 03:23:25.907 332 18182.61 78.31 52719.00 88888.00 2006-11-28 03:23:26.407 332 18182.74 78.36 52719.01 88888.00 2006-11-28 03:23:26.907 332 18182.71 78.36 52718.99 88888.00 2006-11-28 03:23:27.407 332 18183.16 78.39 52718.98 88888.00 2006-11-28 03:23:27.907 332 18183.11 78.42 52718.98 88888.00 2006-11-28 03:23:28.407 332 18182.71 78.41 52719.05 88888.00 2006-11-28 03:23:28.907 332 18182.51 78.42 52719.15 88888.00 2006-11-28 03:23:29.407 332 18182.51 78.42 52719.17 88888.00 2006-11-28 03:23:29.907 332 18182.61 78.35 52719.14 88888.00 2006-11-28 03:23:30.407 332 18182.53 78.37 52719.03 88888.00 2006-11-28 03:23:30.907 332 18182.61 78.30 52718.99 88888.00 2006-11-28 03:23:31.407 332 18182.69 78.32 52719.02 88888.00 2006-11-28 03:23:31.907 332 18182.71 78.45 52719.08 88888.00 2006-11-28 03:23:32.407 332 18182.95 78.44 52719.12 88888.00 2006-11-28 03:23:32.907 332 18183.31 78.38 52719.08 88888.00 2006-11-28 03:23:33.407 332 18183.22 78.34 52719.09 88888.00 2006-11-28 03:23:33.907 332 18183.07 78.41 52719.06 88888.00 2006-11-28 03:23:34.407 332 18182.94 78.42 52719.14 88888.00 2006-11-28 03:23:34.907 332 18182.92 78.45 52719.11 88888.00 2006-11-28 03:23:35.407 332 18182.71 78.51 52719.06 88888.00 2006-11-28 03:23:35.907 332 18182.76 78.53 52719.06 88888.00 2006-11-28 03:23:36.407 332 18182.52 78.51 52719.11 88888.00 2006-11-28 03:23:36.907 332 18182.41 78.46 52719.19 88888.00 2006-11-28 03:23:37.407 332 18182.46 78.46 52719.07 88888.00 2006-11-28 03:23:37.907 332 18182.59 78.39 52719.17 88888.00 2006-11-28 03:23:38.407 332 18182.49 78.40 52719.23 88888.00 2006-11-28 03:23:38.907 332 18182.46 78.38 52719.24 88888.00 2006-11-28 03:23:39.407 332 18182.35 78.33 52719.21 88888.00 2006-11-28 03:23:39.907 332 18182.47 78.38 52719.07 88888.00 2006-11-28 03:23:40.407 332 18182.48 78.38 52718.99 88888.00 2006-11-28 03:23:40.907 332 18182.48 78.38 52719.13 88888.00 2006-11-28 03:23:41.407 332 18182.60 78.35 52719.23 88888.00 2006-11-28 03:23:41.907 332 18182.61 78.36 52719.26 88888.00 2006-11-28 03:23:42.407 332 18182.53 78.42 52719.24 88888.00 2006-11-28 03:23:42.907 332 18182.43 78.40 52719.21 88888.00 2006-11-28 03:23:43.407 332 18182.38 78.40 52719.10 88888.00 2006-11-28 03:23:43.907 332 18182.44 78.39 52719.08 88888.00 2006-11-28 03:23:44.407 332 18182.47 78.39 52719.17 88888.00 2006-11-28 03:23:44.907 332 18182.51 78.48 52719.13 88888.00 2006-11-28 03:23:45.407 332 18182.48 78.48 52719.20 88888.00 2006-11-28 03:23:45.907 332 18182.44 78.42 52719.19 88888.00 2006-11-28 03:23:46.407 332 18182.49 78.07 52719.18 88888.00 2006-11-28 03:23:46.907 332 18182.44 77.88 52719.15 88888.00 2006-11-28 03:23:47.407 332 18182.49 77.84 52719.12 88888.00 2006-11-28 03:23:47.907 332 18182.57 77.85 52719.24 88888.00 2006-11-28 03:23:48.407 332 18182.58 77.89 52719.20 88888.00 2006-11-28 03:23:48.907 332 18182.68 77.82 52719.10 88888.00 2006-11-28 03:23:49.407 332 18182.69 77.77 52718.99 88888.00 2006-11-28 03:23:49.907 332 18182.60 77.84 52719.06 88888.00 2006-11-28 03:23:50.407 332 18182.61 77.81 52719.12 88888.00 2006-11-28 03:23:50.907 332 18182.68 77.81 52719.07 88888.00 2006-11-28 03:23:51.407 332 18182.63 77.83 52718.97 88888.00 2006-11-28 03:23:51.907 332 18182.77 77.85 52718.98 88888.00 2006-11-28 03:23:52.407 332 18182.82 77.89 52719.12 88888.00 2006-11-28 03:23:52.907 332 18182.90 77.88 52719.15 88888.00 2006-11-28 03:23:53.407 332 18182.77 77.90 52719.14 88888.00 2006-11-28 03:23:53.907 332 18182.60 77.89 52719.07 88888.00 2006-11-28 03:23:54.407 332 18182.53 77.87 52718.96 88888.00 2006-11-28 03:23:54.907 332 18182.49 77.91 52718.97 88888.00 2006-11-28 03:23:55.407 332 18182.59 77.92 52719.03 88888.00 2006-11-28 03:23:55.907 332 18182.80 77.84 52719.08 88888.00 2006-11-28 03:23:56.407 332 18182.84 78.09 52719.02 88888.00 2006-11-28 03:23:56.907 332 18182.85 78.31 52718.99 88888.00 2006-11-28 03:23:57.407 332 18182.65 78.32 52719.09 88888.00 2006-11-28 03:23:57.907 332 18182.57 78.26 52719.11 88888.00 2006-11-28 03:23:58.407 332 18182.60 78.30 52719.07 88888.00 2006-11-28 03:23:58.907 332 18182.72 78.32 52718.98 88888.00 2006-11-28 03:23:59.407 332 18182.65 78.28 52719.02 88888.00 2006-11-28 03:23:59.907 332 18182.70 78.32 52719.08 88888.00 2006-11-28 03:24:00.407 332 18182.54 78.36 52719.13 88888.00 2006-11-28 03:24:00.907 332 18182.39 78.40 52719.02 88888.00 2006-11-28 03:24:01.407 332 18182.51 78.40 52719.08 88888.00 2006-11-28 03:24:01.907 332 18182.55 78.31 52719.13 88888.00 2006-11-28 03:24:02.407 332 18182.58 78.29 52719.17 88888.00 2006-11-28 03:24:02.907 332 18182.62 78.34 52719.11 88888.00 2006-11-28 03:24:03.407 332 18182.80 78.39 52719.14 88888.00 2006-11-28 03:24:03.907 332 18182.71 78.38 52719.11 88888.00 2006-11-28 03:24:04.407 332 18182.46 78.36 52719.05 88888.00 2006-11-28 03:24:04.907 332 18182.27 78.45 52719.11 88888.00 2006-11-28 03:24:05.407 332 18182.28 78.41 52719.09 88888.00 2006-11-28 03:24:05.907 332 18182.21 78.45 52719.07 88888.00 2006-11-28 03:24:06.407 332 18182.31 78.45 52719.13 88888.00 2006-11-28 03:24:06.907 332 18182.28 78.49 52719.02 88888.00 2006-11-28 03:24:07.407 332 18182.37 78.50 52718.89 88888.00 2006-11-28 03:24:07.907 332 18182.42 78.42 52718.98 88888.00 2006-11-28 03:24:08.407 332 18182.37 78.39 52718.98 88888.00 2006-11-28 03:24:08.907 332 18182.38 78.38 52718.97 88888.00 2006-11-28 03:24:09.407 332 18182.33 78.45 52718.98 88888.00 2006-11-28 03:24:09.907 332 18182.37 78.45 52719.01 88888.00 2006-11-28 03:24:10.407 332 18182.41 78.41 52719.00 88888.00 2006-11-28 03:24:10.907 332 18182.37 78.38 52718.99 88888.00 2006-11-28 03:24:11.407 332 18182.43 78.46 52718.97 88888.00 2006-11-28 03:24:11.907 332 18182.44 78.51 52718.98 88888.00 2006-11-28 03:24:12.407 332 18182.33 78.49 52718.94 88888.00 2006-11-28 03:24:12.907 332 18182.32 78.49 52718.95 88888.00 2006-11-28 03:24:13.407 332 18182.44 78.51 52718.86 88888.00 2006-11-28 03:24:13.907 332 18182.59 78.49 52718.91 88888.00 2006-11-28 03:24:14.407 332 18182.55 78.54 52718.90 88888.00 2006-11-28 03:24:14.907 332 18182.52 78.51 52718.97 88888.00 2006-11-28 03:24:15.407 332 18182.57 78.49 52719.05 88888.00 2006-11-28 03:24:15.907 332 18182.57 78.58 52719.07 88888.00 2006-11-28 03:24:16.407 332 18182.58 78.54 52719.09 88888.00 2006-11-28 03:24:16.907 332 18182.49 78.20 52719.11 88888.00 2006-11-28 03:24:17.407 332 18182.57 78.05 52719.13 88888.00 2006-11-28 03:24:17.907 332 18182.53 78.03 52719.02 88888.00 2006-11-28 03:24:18.407 332 18182.48 78.02 52718.99 88888.00 2006-11-28 03:24:18.907 332 18182.25 78.06 52719.01 88888.00 2006-11-28 03:24:19.407 332 18182.26 78.13 52719.06 88888.00 2006-11-28 03:24:19.907 332 18182.35 78.12 52718.97 88888.00 2006-11-28 03:24:20.407 332 18182.33 78.07 52719.06 88888.00 2006-11-28 03:24:20.907 332 18182.40 78.04 52719.00 88888.00 2006-11-28 03:24:21.407 332 18182.30 78.01 52719.07 88888.00 2006-11-28 03:24:21.907 332 18182.26 78.05 52719.15 88888.00 2006-11-28 03:24:22.407 332 18182.24 78.04 52719.15 88888.00 2006-11-28 03:24:22.907 332 18182.25 78.04 52719.07 88888.00 2006-11-28 03:24:23.407 332 18182.43 78.05 52718.95 88888.00 2006-11-28 03:24:23.907 332 18182.40 78.04 52718.88 88888.00 2006-11-28 03:24:24.407 332 18182.33 78.08 52718.90 88888.00 2006-11-28 03:24:24.907 332 18182.63 78.15 52718.95 88888.00 2006-11-28 03:24:25.407 332 18182.63 78.11 52719.06 88888.00 2006-11-28 03:24:25.907 332 18182.55 78.09 52719.19 88888.00 2006-11-28 03:24:26.407 332 18182.59 78.08 52719.21 88888.00 2006-11-28 03:24:26.907 332 18182.58 78.05 52719.26 88888.00 2006-11-28 03:24:27.407 332 18182.65 78.12 52719.24 88888.00 2006-11-28 03:24:27.907 332 18182.65 78.17 52719.08 88888.00 2006-11-28 03:24:28.407 332 18182.70 78.17 52718.96 88888.00 2006-11-28 03:24:28.907 332 18182.74 78.09 52718.99 88888.00 2006-11-28 03:24:29.407 332 18182.71 78.12 52719.06 88888.00 2006-11-28 03:24:29.907 332 18182.66 78.17 52719.18 88888.00 2006-11-28 03:24:30.407 332 18182.70 78.17 52719.13 88888.00 2006-11-28 03:24:30.907 332 18182.57 78.17 52719.00 88888.00 2006-11-28 03:24:31.407 332 18182.61 78.14 52718.87 88888.00 2006-11-28 03:24:31.907 332 18182.46 78.17 52718.95 88888.00 2006-11-28 03:24:32.407 332 18182.35 78.13 52719.01 88888.00 2006-11-28 03:24:32.907 332 18182.29 78.08 52719.10 88888.00 2006-11-28 03:24:33.407 332 18182.47 78.12 52719.09 88888.00 2006-11-28 03:24:33.907 332 18182.62 78.16 52719.09 88888.00 2006-11-28 03:24:34.407 332 18182.58 78.08 52719.19 88888.00 2006-11-28 03:24:34.907 332 18182.57 78.05 52719.20 88888.00 2006-11-28 03:24:35.407 332 18182.68 78.10 52719.24 88888.00 2006-11-28 03:24:35.907 332 18182.63 78.06 52719.23 88888.00 2006-11-28 03:24:36.407 332 18182.53 78.10 52719.19 88888.00 2006-11-28 03:24:36.907 332 18182.41 78.11 52719.18 88888.00 2006-11-28 03:24:37.407 332 18182.30 78.04 52719.17 88888.00 2006-11-28 03:24:37.907 332 18182.24 78.05 52719.10 88888.00 2006-11-28 03:24:38.407 332 18182.30 78.13 52719.18 88888.00 2006-11-28 03:24:38.907 332 18182.53 78.23 52719.21 88888.00 2006-11-28 03:24:39.407 332 18182.60 78.18 52719.05 88888.00 2006-11-28 03:24:39.907 332 18182.74 78.11 52719.06 88888.00 2006-11-28 03:24:40.407 332 18182.69 78.10 52719.06 88888.00 2006-11-28 03:24:40.907 332 18182.51 78.11 52719.01 88888.00 2006-11-28 03:24:41.407 332 18182.49 78.13 52718.89 88888.00 2006-11-28 03:24:41.907 332 18182.51 78.11 52718.88 88888.00 2006-11-28 03:24:42.407 332 18182.55 78.22 52718.97 88888.00 2006-11-28 03:24:42.907 332 18182.53 78.26 52719.06 88888.00 2006-11-28 03:24:43.407 332 18182.49 78.20 52719.02 88888.00 2006-11-28 03:24:43.907 332 18182.55 78.14 52719.09 88888.00 2006-11-28 03:24:44.407 332 18182.42 78.16 52719.05 88888.00 2006-11-28 03:24:44.907 332 18182.50 78.26 52719.07 88888.00 2006-11-28 03:24:45.407 332 18182.31 78.28 52719.09 88888.00 2006-11-28 03:24:45.907 332 18182.25 78.18 52719.17 88888.00 2006-11-28 03:24:46.407 332 18182.42 78.15 52719.19 88888.00 2006-11-28 03:24:46.907 332 18182.38 78.16 52719.15 88888.00 2006-11-28 03:24:47.407 332 18182.26 78.24 52719.08 88888.00 2006-11-28 03:24:47.907 332 18182.16 78.32 52719.14 88888.00 2006-11-28 03:24:48.407 332 18182.07 78.28 52719.14 88888.00 2006-11-28 03:24:48.907 332 18182.18 78.31 52719.17 88888.00 2006-11-28 03:24:49.407 332 18182.42 78.33 52719.21 88888.00 2006-11-28 03:24:49.907 332 18182.42 78.48 52719.09 88888.00 2006-11-28 03:24:50.407 332 18182.42 78.72 52718.94 88888.00 2006-11-28 03:24:50.907 332 18182.43 78.73 52719.07 88888.00 2006-11-28 03:24:51.407 332 18182.44 78.68 52719.09 88888.00 2006-11-28 03:24:51.907 332 18182.35 78.69 52719.08 88888.00 2006-11-28 03:24:52.407 332 18182.08 78.65 52719.08 88888.00 2006-11-28 03:24:52.907 332 18182.10 78.82 52719.05 88888.00 2006-11-28 03:24:53.407 332 18182.40 78.86 52719.07 88888.00 2006-11-28 03:24:53.907 332 18182.85 78.86 52719.08 88888.00 2006-11-28 03:24:54.407 332 18183.00 78.82 52719.12 88888.00 2006-11-28 03:24:54.907 332 18183.00 78.72 52719.15 88888.00 2006-11-28 03:24:55.407 332 18183.08 78.68 52719.13 88888.00 2006-11-28 03:24:55.907 332 18183.06 78.64 52719.14 88888.00 2006-11-28 03:24:56.407 332 18183.06 78.40 52719.11 88888.00 2006-11-28 03:24:56.907 332 18183.08 78.22 52719.07 88888.00 2006-11-28 03:24:57.407 332 18182.64 78.24 52719.14 88888.00 2006-11-28 03:24:57.907 332 18182.29 78.28 52719.18 88888.00 2006-11-28 03:24:58.407 332 18182.36 78.30 52719.11 88888.00 2006-11-28 03:24:58.907 332 18182.53 78.24 52719.10 88888.00 2006-11-28 03:24:59.407 332 18182.62 78.28 52719.03 88888.00 2006-11-28 03:24:59.907 332 18182.55 78.29 52719.00 88888.00 2006-11-28 03:25:00.407 332 18182.43 78.25 52719.18 88888.00 2006-11-28 03:25:00.907 332 18182.26 78.22 52719.23 88888.00 2006-11-28 03:25:01.407 332 18182.24 78.26 52719.07 88888.00 2006-11-28 03:25:01.907 332 18182.21 78.61 52719.05 88888.00 2006-11-28 03:25:02.407 332 18182.19 78.88 52719.15 88888.00 2006-11-28 03:25:02.907 332 18182.13 78.92 52719.23 88888.00 2006-11-28 03:25:03.407 332 18182.04 78.96 52719.20 88888.00 2006-11-28 03:25:03.907 332 18182.16 78.96 52719.25 88888.00 2006-11-28 03:25:04.407 332 18182.26 78.99 52719.29 88888.00 2006-11-28 03:25:04.907 332 18182.42 79.01 52719.28 88888.00 2006-11-28 03:25:05.407 332 18182.37 79.01 52719.22 88888.00 2006-11-28 03:25:05.907 332 18182.42 78.99 52719.15 88888.00 2006-11-28 03:25:06.407 332 18182.52 78.96 52719.09 88888.00 2006-11-28 03:25:06.907 332 18182.33 78.92 52719.06 88888.00 2006-11-28 03:25:07.407 332 18182.16 78.94 52719.02 88888.00 2006-11-28 03:25:07.907 332 18182.11 78.81 52719.14 88888.00 2006-11-28 03:25:08.407 332 18182.05 78.56 52719.20 88888.00 2006-11-28 03:25:08.907 332 18182.06 78.57 52719.10 88888.00 2006-11-28 03:25:09.407 332 18182.29 78.65 52719.18 88888.00 2006-11-28 03:25:09.907 332 18182.42 78.57 52719.18 88888.00 2006-11-28 03:25:10.407 332 18182.46 78.54 52719.21 88888.00 2006-11-28 03:25:10.907 332 18182.42 78.54 52719.17 88888.00 2006-11-28 03:25:11.407 332 18182.39 78.53 52719.06 88888.00 2006-11-28 03:25:11.907 332 18182.38 78.47 52719.07 88888.00 2006-11-28 03:25:12.407 332 18182.44 78.53 52719.08 88888.00 2006-11-28 03:25:12.907 332 18182.42 78.55 52719.07 88888.00 2006-11-28 03:25:13.407 332 18182.37 78.57 52719.07 88888.00 2006-11-28 03:25:13.907 332 18182.36 78.65 52719.11 88888.00 2006-11-28 03:25:14.407 332 18182.40 78.63 52719.09 88888.00 2006-11-28 03:25:14.907 332 18182.37 78.57 52719.15 88888.00 2006-11-28 03:25:15.407 332 18182.27 78.50 52719.10 88888.00 2006-11-28 03:25:15.907 332 18182.32 78.54 52719.08 88888.00 2006-11-28 03:25:16.407 332 18182.27 78.56 52719.20 88888.00 2006-11-28 03:25:16.907 332 18182.21 78.56 52719.23 88888.00 2006-11-28 03:25:17.407 332 18182.17 78.62 52719.21 88888.00 2006-11-28 03:25:17.907 332 18181.88 78.75 52719.20 88888.00 2006-11-28 03:25:18.407 332 18181.84 78.72 52719.12 88888.00 2006-11-28 03:25:18.907 332 18181.84 78.61 52719.08 88888.00 2006-11-28 03:25:19.407 332 18181.90 78.58 52719.08 88888.00 2006-11-28 03:25:19.907 332 18181.82 78.62 52719.07 88888.00 2006-11-28 03:25:20.407 332 18181.97 78.66 52719.11 88888.00 2006-11-28 03:25:20.907 332 18182.15 78.64 52719.18 88888.00 2006-11-28 03:25:21.407 332 18182.32 78.63 52719.21 88888.00 2006-11-28 03:25:21.907 332 18182.33 78.78 52719.13 88888.00 2006-11-28 03:25:22.407 332 18182.31 79.16 52719.15 88888.00 2006-11-28 03:25:22.907 332 18182.33 79.22 52719.19 88888.00 2006-11-28 03:25:23.407 332 18182.33 79.24 52719.15 88888.00 2006-11-28 03:25:23.907 332 18182.18 79.22 52719.14 88888.00 2006-11-28 03:25:24.407 332 18182.29 79.19 52719.12 88888.00 2006-11-28 03:25:24.907 332 18182.22 79.18 52719.11 88888.00 2006-11-28 03:25:25.407 332 18182.04 79.22 52719.01 88888.00 2006-11-28 03:25:25.907 332 18181.90 79.30 52718.97 88888.00 2006-11-28 03:25:26.407 332 18181.85 79.28 52718.93 88888.00 2006-11-28 03:25:26.907 332 18181.83 79.20 52719.07 88888.00 2006-11-28 03:25:27.407 332 18181.83 79.23 52719.17 88888.00 2006-11-28 03:25:27.907 332 18181.98 79.19 52719.13 88888.00 2006-11-28 03:25:28.407 332 18181.96 79.15 52719.09 88888.00 2006-11-28 03:25:28.907 332 18181.85 78.88 52719.14 88888.00 2006-11-28 03:25:29.407 332 18181.86 78.85 52719.08 88888.00 2006-11-28 03:25:29.907 332 18181.90 78.91 52719.07 88888.00 2006-11-28 03:25:30.407 332 18182.07 78.84 52719.02 88888.00 2006-11-28 03:25:30.907 332 18182.14 78.84 52719.09 88888.00 2006-11-28 03:25:31.407 332 18182.21 78.86 52719.14 88888.00 2006-11-28 03:25:31.907 332 18182.27 78.82 52719.12 88888.00 2006-11-28 03:25:32.407 332 18181.99 78.90 52719.08 88888.00 2006-11-28 03:25:32.907 332 18182.07 79.03 52719.21 88888.00 2006-11-28 03:25:33.407 332 18182.28 78.99 52719.25 88888.00 2006-11-28 03:25:33.907 332 18182.28 78.96 52719.25 88888.00 2006-11-28 03:25:34.407 332 18182.25 78.95 52719.24 88888.00 2006-11-28 03:25:34.907 332 18182.17 79.03 52719.29 88888.00 2006-11-28 03:25:35.407 332 18182.26 78.92 52719.25 88888.00 2006-11-28 03:25:35.907 332 18182.42 78.87 52719.12 88888.00 2006-11-28 03:25:36.407 332 18182.39 78.83 52719.01 88888.00 2006-11-28 03:25:36.907 332 18182.41 78.77 52718.94 88888.00 2006-11-28 03:25:37.407 332 18182.40 78.71 52718.87 88888.00 2006-11-28 03:25:37.907 332 18182.36 78.79 52718.95 88888.00 2006-11-28 03:25:38.407 332 18182.43 78.77 52718.98 88888.00 2006-11-28 03:25:38.907 332 18182.44 78.81 52718.83 88888.00 2006-11-28 03:25:39.407 332 18182.35 78.83 52718.90 88888.00 2006-11-28 03:25:39.907 332 18182.25 78.88 52718.96 88888.00 2006-11-28 03:25:40.407 332 18182.15 78.97 52718.95 88888.00 2006-11-28 03:25:40.907 332 18182.19 78.96 52719.01 88888.00 2006-11-28 03:25:41.407 332 18182.22 78.97 52719.03 88888.00 2006-11-28 03:25:41.907 332 18182.21 78.98 52719.14 88888.00 2006-11-28 03:25:42.407 332 18182.08 78.95 52719.18 88888.00 2006-11-28 03:25:42.907 332 18181.95 78.90 52719.26 88888.00 2006-11-28 03:25:43.407 332 18181.97 78.90 52719.06 88888.00 2006-11-28 03:25:43.907 332 18181.89 78.86 52718.94 88888.00 2006-11-28 03:25:44.407 332 18181.98 78.94 52718.93 88888.00 2006-11-28 03:25:44.907 332 18182.13 78.96 52719.11 88888.00 2006-11-28 03:25:45.407 332 18182.19 78.94 52719.14 88888.00 2006-11-28 03:25:45.907 332 18182.18 78.84 52719.22 88888.00 2006-11-28 03:25:46.407 332 18182.32 78.83 52719.25 88888.00 2006-11-28 03:25:46.907 332 18182.27 78.89 52719.26 88888.00 2006-11-28 03:25:47.407 332 18182.13 78.90 52719.14 88888.00 2006-11-28 03:25:47.907 332 18182.13 78.91 52719.24 88888.00 2006-11-28 03:25:48.407 332 18182.30 78.88 52719.35 88888.00 2006-11-28 03:25:48.907 332 18182.49 78.98 52719.31 88888.00 2006-11-28 03:25:49.407 332 18182.51 79.07 52719.23 88888.00 2006-11-28 03:25:49.907 332 18182.40 79.11 52719.19 88888.00 2006-11-28 03:25:50.407 332 18182.28 79.08 52719.12 88888.00 2006-11-28 03:25:50.907 332 18182.20 79.07 52719.11 88888.00 2006-11-28 03:25:51.407 332 18182.18 79.13 52719.15 88888.00 2006-11-28 03:25:51.907 332 18182.14 79.10 52719.19 88888.00 2006-11-28 03:25:52.407 332 18182.19 79.07 52719.30 88888.00 2006-11-28 03:25:52.907 332 18182.18 79.02 52719.21 88888.00 2006-11-28 03:25:53.407 332 18182.20 79.06 52719.09 88888.00 2006-11-28 03:25:53.907 332 18182.17 79.10 52719.11 88888.00 2006-11-28 03:25:54.407 332 18182.07 79.07 52719.10 88888.00 2006-11-28 03:25:54.907 332 18181.98 79.05 52719.15 88888.00 2006-11-28 03:25:55.407 332 18182.01 79.01 52719.15 88888.00 2006-11-28 03:25:55.907 332 18181.96 79.03 52719.08 88888.00 2006-11-28 03:25:56.407 332 18182.04 78.98 52719.17 88888.00 2006-11-28 03:25:56.907 332 18182.04 78.95 52719.11 88888.00 2006-11-28 03:25:57.407 332 18181.96 79.00 52719.07 88888.00 2006-11-28 03:25:57.907 332 18182.00 79.06 52719.10 88888.00 2006-11-28 03:25:58.407 332 18181.97 79.03 52719.20 88888.00 2006-11-28 03:25:58.907 332 18181.97 79.01 52719.24 88888.00 2006-11-28 03:25:59.407 332 18181.95 78.97 52719.12 88888.00 2006-11-28 03:25:59.907 332 18181.94 78.97 52719.05 88888.00 2006-11-28 03:26:00.407 332 18182.00 79.12 52719.09 88888.00 2006-11-28 03:26:00.907 332 18182.01 79.23 52719.02 88888.00 2006-11-28 03:26:01.407 332 18182.00 79.19 52719.07 88888.00 2006-11-28 03:26:01.907 332 18181.97 79.23 52719.22 88888.00 2006-11-28 03:26:02.407 332 18182.03 79.21 52719.47 88888.00 2006-11-28 03:26:02.907 332 18181.95 79.16 52719.44 88888.00 2006-11-28 03:26:03.407 332 18181.89 79.17 52719.46 88888.00 2006-11-28 03:26:03.907 332 18181.82 79.19 52719.45 88888.00 2006-11-28 03:26:04.407 332 18181.86 79.20 52719.43 88888.00 2006-11-28 03:26:04.907 332 18181.81 79.16 52719.45 88888.00 2006-11-28 03:26:05.407 332 18181.72 79.14 52719.46 88888.00 2006-11-28 03:26:05.907 332 18181.85 79.11 52719.42 88888.00 2006-11-28 03:26:06.407 332 18181.85 79.12 52719.43 88888.00 2006-11-28 03:26:06.907 332 18181.90 79.11 52719.49 88888.00 2006-11-28 03:26:07.407 332 18181.97 79.13 52719.53 88888.00 2006-11-28 03:26:07.907 332 18181.90 79.12 52719.47 88888.00 2006-11-28 03:26:08.407 332 18181.89 79.17 52719.46 88888.00 2006-11-28 03:26:08.907 332 18181.85 79.17 52719.40 88888.00 2006-11-28 03:26:09.407 332 18181.89 79.20 52719.37 88888.00 2006-11-28 03:26:09.907 332 18181.76 79.25 52719.38 88888.00 2006-11-28 03:26:10.407 332 18181.51 79.25 52719.42 88888.00 2006-11-28 03:26:10.907 332 18181.40 79.23 52719.41 88888.00 2006-11-28 03:26:11.407 332 18181.50 79.25 52719.48 88888.00 2006-11-28 03:26:11.907 332 18181.57 79.25 52719.55 88888.00 2006-11-28 03:26:12.407 332 18181.74 79.36 52719.45 88888.00 2006-11-28 03:26:12.907 332 18181.77 79.40 52719.46 88888.00 2006-11-28 03:26:13.407 332 18181.51 79.31 52719.54 88888.00 2006-11-28 03:26:13.907 332 18181.40 79.34 52719.45 88888.00 2006-11-28 03:26:14.407 332 18181.63 79.39 52719.44 88888.00 2006-11-28 03:26:14.907 332 18181.74 79.41 52719.49 88888.00 2006-11-28 03:26:15.407 332 18181.74 79.41 52719.45 88888.00 2006-11-28 03:26:15.907 332 18181.83 79.34 52719.47 88888.00 2006-11-28 03:26:16.407 332 18181.57 79.22 52719.43 88888.00 2006-11-28 03:26:16.907 332 18181.50 79.20 52719.45 88888.00 2006-11-28 03:26:17.407 332 18181.54 79.28 52719.42 88888.00 2006-11-28 03:26:17.907 332 18181.54 79.24 52719.43 88888.00 2006-11-28 03:26:18.407 332 18181.62 79.23 52719.45 88888.00 2006-11-28 03:26:18.907 332 18181.63 79.26 52719.42 88888.00 2006-11-28 03:26:19.407 332 18181.60 79.36 52719.47 88888.00 2006-11-28 03:26:19.907 332 18181.57 79.42 52719.52 88888.00 2006-11-28 03:26:20.407 332 18181.65 79.44 52719.47 88888.00 2006-11-28 03:26:20.907 332 18181.75 79.47 52719.42 88888.00 2006-11-28 03:26:21.407 332 18181.79 79.44 52719.43 88888.00 2006-11-28 03:26:21.907 332 18181.86 79.48 52719.55 88888.00 2006-11-28 03:26:22.407 332 18181.79 79.53 52719.46 88888.00 2006-11-28 03:26:22.907 332 18181.77 79.54 52719.37 88888.00 2006-11-28 03:26:23.407 332 18181.82 79.59 52719.41 88888.00 2006-11-28 03:26:23.907 332 18181.84 79.54 52719.49 88888.00 2006-11-28 03:26:24.407 332 18181.78 79.57 52719.48 88888.00 2006-11-28 03:26:24.907 332 18181.76 79.69 52719.53 88888.00 2006-11-28 03:26:25.407 332 18181.77 79.77 52719.51 88888.00 2006-11-28 03:26:25.907 332 18181.92 79.77 52719.37 88888.00 2006-11-28 03:26:26.407 332 18181.84 79.78 52719.40 88888.00 2006-11-28 03:26:26.907 332 18181.61 79.75 52719.55 88888.00 2006-11-28 03:26:27.407 332 18181.45 79.69 52719.56 88888.00 2006-11-28 03:26:27.907 332 18181.52 79.71 52719.54 88888.00 2006-11-28 03:26:28.407 332 18181.64 79.81 52719.51 88888.00 2006-11-28 03:26:28.907 332 18181.84 79.76 52719.36 88888.00 2006-11-28 03:26:29.407 332 18181.96 79.69 52719.41 88888.00 2006-11-28 03:26:29.907 332 18181.94 79.73 52719.47 88888.00 2006-11-28 03:26:30.407 332 18181.89 79.75 52719.45 88888.00 2006-11-28 03:26:30.907 332 18181.96 79.76 52719.31 88888.00 2006-11-28 03:26:31.407 332 18181.93 79.77 52719.30 88888.00 2006-11-28 03:26:31.907 332 18181.79 79.73 52719.32 88888.00 2006-11-28 03:26:32.407 332 18181.63 79.73 52719.26 88888.00 2006-11-28 03:26:32.907 332 18181.59 79.79 52719.24 88888.00 2006-11-28 03:26:33.407 332 18181.55 79.85 52719.29 88888.00 2006-11-28 03:26:33.907 332 18181.52 79.85 52719.22 88888.00 2006-11-28 03:26:34.407 332 18181.37 79.86 52719.12 88888.00 2006-11-28 03:26:34.907 332 18181.49 79.80 52719.24 88888.00 2006-11-28 03:26:35.407 332 18181.64 79.92 52719.29 88888.00 2006-11-28 03:26:35.907 332 18181.70 79.88 52719.30 88888.00 2006-11-28 03:26:36.407 332 18181.64 79.82 52719.38 88888.00 2006-11-28 03:26:36.907 332 18181.73 79.74 52719.36 88888.00 2006-11-28 03:26:37.407 332 18181.67 79.77 52719.41 88888.00 2006-11-28 03:26:37.907 332 18181.60 79.79 52719.48 88888.00 2006-11-28 03:26:38.407 332 18181.79 79.76 52719.47 88888.00 2006-11-28 03:26:38.907 332 18181.89 79.75 52719.48 88888.00 2006-11-28 03:26:39.407 332 18181.93 79.72 52719.47 88888.00 2006-11-28 03:26:39.907 332 18181.75 79.79 52719.35 88888.00 2006-11-28 03:26:40.407 332 18181.78 79.82 52719.28 88888.00 2006-11-28 03:26:40.907 332 18181.95 79.80 52719.29 88888.00 2006-11-28 03:26:41.407 332 18182.01 79.86 52719.41 88888.00 2006-11-28 03:26:41.907 332 18182.08 79.85 52719.48 88888.00 2006-11-28 03:26:42.407 332 18182.07 79.89 52719.42 88888.00 2006-11-28 03:26:42.907 332 18181.88 79.96 52719.34 88888.00 2006-11-28 03:26:43.407 332 18181.63 79.96 52719.34 88888.00 2006-11-28 03:26:43.907 332 18181.61 79.94 52719.30 88888.00 2006-11-28 03:26:44.407 332 18181.78 79.94 52719.25 88888.00 2006-11-28 03:26:44.907 332 18181.74 80.02 52719.37 88888.00 2006-11-28 03:26:45.407 332 18181.72 80.08 52719.38 88888.00 2006-11-28 03:26:45.907 332 18181.73 80.12 52719.33 88888.00 2006-11-28 03:26:46.407 332 18181.73 80.08 52719.40 88888.00 2006-11-28 03:26:46.907 332 18181.77 80.05 52719.48 88888.00 2006-11-28 03:26:47.407 332 18181.72 80.11 52719.54 88888.00 2006-11-28 03:26:47.907 332 18181.73 80.07 52719.53 88888.00 2006-11-28 03:26:48.407 332 18181.74 80.01 52719.51 88888.00 2006-11-28 03:26:48.907 332 18181.66 79.94 52719.47 88888.00 2006-11-28 03:26:49.407 332 18181.68 80.00 52719.49 88888.00 2006-11-28 03:26:49.907 332 18181.61 80.10 52719.46 88888.00 2006-11-28 03:26:50.407 332 18181.63 80.15 52719.35 88888.00 2006-11-28 03:26:50.907 332 18181.72 80.12 52719.40 88888.00 2006-11-28 03:26:51.407 332 18181.81 80.16 52719.42 88888.00 2006-11-28 03:26:51.907 332 18181.78 80.10 52719.38 88888.00 2006-11-28 03:26:52.407 332 18181.73 79.98 52719.21 88888.00 2006-11-28 03:26:52.907 332 18181.72 79.94 52719.14 88888.00 2006-11-28 03:26:53.407 332 18181.59 80.01 52719.22 88888.00 2006-11-28 03:26:53.907 332 18181.62 80.05 52719.13 88888.00 2006-11-28 03:26:54.407 332 18181.66 80.05 52719.03 88888.00 2006-11-28 03:26:54.907 332 18181.60 80.03 52719.10 88888.00 2006-11-28 03:26:55.407 332 18181.68 79.99 52719.17 88888.00 2006-11-28 03:26:55.907 332 18181.77 79.98 52719.23 88888.00 2006-11-28 03:26:56.407 332 18181.78 80.06 52719.20 88888.00 2006-11-28 03:26:56.907 332 18181.76 80.08 52719.22 88888.00 2006-11-28 03:26:57.407 332 18181.72 79.97 52719.24 88888.00 2006-11-28 03:26:57.907 332 18181.74 79.97 52719.26 88888.00 2006-11-28 03:26:58.407 332 18181.66 80.01 52719.24 88888.00 2006-11-28 03:26:58.907 332 18181.89 80.30 52719.25 88888.00 2006-11-28 03:26:59.407 332 18182.06 80.45 52719.20 88888.00 2006-11-28 03:26:59.907 332 18182.04 80.43 52719.25 88888.00 2006-11-28 03:27:00.407 332 18182.13 80.46 52719.22 88888.00 2006-11-28 03:27:00.907 332 18182.20 80.47 52719.12 88888.00 2006-11-28 03:27:01.407 332 18182.17 80.51 52719.21 88888.00 2006-11-28 03:27:01.907 332 18182.18 80.48 52719.31 88888.00 2006-11-28 03:27:02.407 332 18182.21 80.49 52719.41 88888.00 2006-11-28 03:27:02.907 332 18182.10 80.50 52719.32 88888.00 2006-11-28 03:27:03.407 332 18182.11 80.47 52719.22 88888.00 2006-11-28 03:27:03.907 332 18181.95 80.48 52719.22 88888.00 2006-11-28 03:27:04.407 332 18181.95 80.50 52719.15 88888.00 2006-11-28 03:27:04.907 332 18182.01 80.51 52719.09 88888.00 2006-11-28 03:27:05.407 332 18182.01 80.44 52719.19 88888.00 2006-11-28 03:27:05.907 332 18181.88 80.41 52719.24 88888.00 2006-11-28 03:27:06.407 332 18181.95 80.41 52719.22 88888.00 2006-11-28 03:27:06.907 332 18182.00 80.40 52719.26 88888.00 2006-11-28 03:27:07.407 332 18182.03 80.39 52719.33 88888.00 2006-11-28 03:27:07.907 332 18182.06 80.41 52719.31 88888.00 2006-11-28 03:27:08.407 332 18181.84 80.45 52719.28 88888.00 2006-11-28 03:27:08.907 332 18181.65 80.52 52719.30 88888.00 2006-11-28 03:27:09.407 332 18181.49 80.38 52719.29 88888.00 2006-11-28 03:27:09.907 332 18181.59 80.14 52719.32 88888.00 2006-11-28 03:27:10.407 332 18181.92 80.01 52719.31 88888.00 2006-11-28 03:27:10.907 332 18182.11 80.04 52719.40 88888.00 2006-11-28 03:27:11.407 332 18182.10 80.05 52719.32 88888.00 2006-11-28 03:27:11.907 332 18182.03 80.04 52719.38 88888.00 2006-11-28 03:27:12.407 332 18182.01 80.07 52719.38 88888.00 2006-11-28 03:27:12.907 332 18182.04 80.06 52719.32 88888.00 2006-11-28 03:27:13.407 332 18182.01 80.05 52719.28 88888.00 2006-11-28 03:27:13.907 332 18182.06 79.98 52719.30 88888.00 2006-11-28 03:27:14.407 332 18181.89 79.94 52719.34 88888.00 2006-11-28 03:27:14.907 332 18181.67 79.90 52719.45 88888.00 2006-11-28 03:27:15.407 332 18181.63 79.84 52719.42 88888.00 2006-11-28 03:27:15.907 332 18181.63 79.82 52719.37 88888.00 2006-11-28 03:27:16.407 332 18181.57 79.89 52719.35 88888.00 2006-11-28 03:27:16.907 332 18181.52 79.97 52719.36 88888.00 2006-11-28 03:27:17.407 332 18181.67 79.95 52719.35 88888.00 2006-11-28 03:27:17.907 332 18181.61 79.94 52719.35 88888.00 2006-11-28 03:27:18.407 332 18181.78 79.97 52719.33 88888.00 2006-11-28 03:27:18.907 332 18181.81 80.03 52719.20 88888.00 2006-11-28 03:27:19.407 332 18181.83 80.07 52719.18 88888.00 2006-11-28 03:27:19.907 332 18181.86 80.04 52719.13 88888.00 2006-11-28 03:27:20.407 332 18181.82 79.98 52719.21 88888.00 2006-11-28 03:27:20.907 332 18181.83 79.97 52719.35 88888.00 2006-11-28 03:27:21.407 332 18181.83 80.01 52719.38 88888.00 2006-11-28 03:27:21.907 332 18181.75 79.95 52719.38 88888.00 2006-11-28 03:27:22.407 332 18181.75 79.95 52719.30 88888.00 2006-11-28 03:27:22.907 332 18181.50 79.99 52719.35 88888.00 2006-11-28 03:27:23.407 332 18181.57 80.02 52719.42 88888.00 2006-11-28 03:27:23.907 332 18181.76 79.97 52719.47 88888.00 2006-11-28 03:27:24.407 332 18181.81 79.92 52719.49 88888.00 2006-11-28 03:27:24.907 332 18181.75 80.02 52719.54 88888.00 2006-11-28 03:27:25.407 332 18181.75 80.09 52719.43 88888.00 2006-11-28 03:27:25.907 332 18181.75 80.08 52719.29 88888.00 2006-11-28 03:27:26.407 332 18181.89 80.03 52719.33 88888.00 2006-11-28 03:27:26.907 332 18181.94 79.96 52719.40 88888.00 2006-11-28 03:27:27.407 332 18181.86 79.98 52719.44 88888.00 2006-11-28 03:27:27.907 332 18181.83 80.04 52719.48 88888.00 2006-11-28 03:27:28.407 332 18181.85 79.95 52719.43 88888.00 2006-11-28 03:27:28.907 332 18181.92 80.00 52719.42 88888.00 2006-11-28 03:27:29.407 332 18181.85 80.01 52719.34 88888.00 2006-11-28 03:27:29.907 332 18181.86 79.96 52719.40 88888.00 2006-11-28 03:27:30.407 332 18181.86 79.95 52719.42 88888.00 2006-11-28 03:27:30.907 332 18181.84 79.92 52719.46 88888.00 2006-11-28 03:27:31.407 332 18181.86 79.95 52719.51 88888.00 2006-11-28 03:27:31.907 332 18181.82 79.94 52719.47 88888.00 2006-11-28 03:27:32.407 332 18181.75 80.20 52719.42 88888.00 2006-11-28 03:27:32.907 332 18181.66 80.33 52719.43 88888.00 2006-11-28 03:27:33.407 332 18181.57 80.32 52719.42 88888.00 2006-11-28 03:27:33.907 332 18181.53 80.34 52719.37 88888.00 2006-11-28 03:27:34.407 332 18181.59 80.21 52719.37 88888.00 2006-11-28 03:27:34.907 332 18181.78 79.95 52719.35 88888.00 2006-11-28 03:27:35.404 332 18181.73 79.91 52719.34 88888.00 2006-11-28 03:27:35.904 332 18181.62 79.90 52719.37 88888.00 2006-11-28 03:27:36.404 332 18181.66 79.89 52719.35 88888.00 2006-11-28 03:27:36.904 332 18181.68 79.88 52719.40 88888.00 2006-11-28 03:27:37.404 332 18181.63 79.89 52719.41 88888.00 2006-11-28 03:27:37.904 332 18181.61 79.95 52719.32 88888.00 2006-11-28 03:27:38.404 332 18181.60 80.02 52719.32 88888.00 2006-11-28 03:27:38.904 332 18181.52 79.99 52719.37 88888.00 2006-11-28 03:27:39.404 332 18181.55 79.96 52719.35 88888.00 2006-11-28 03:27:39.904 332 18181.72 79.92 52719.35 88888.00 2006-11-28 03:27:40.404 332 18181.70 79.88 52719.29 88888.00 2006-11-28 03:27:40.904 332 18181.65 79.82 52719.30 88888.00 2006-11-28 03:27:41.404 332 18181.75 79.80 52719.25 88888.00 2006-11-28 03:27:41.904 332 18181.70 79.81 52719.38 88888.00 2006-11-28 03:27:42.404 332 18181.70 79.82 52719.40 88888.00 2006-11-28 03:27:42.904 332 18181.75 79.82 52719.34 88888.00 2006-11-28 03:27:43.404 332 18181.63 79.75 52719.29 88888.00 2006-11-28 03:27:43.904 332 18181.63 79.68 52719.34 88888.00 2006-11-28 03:27:44.404 332 18181.73 79.69 52719.36 88888.00 2006-11-28 03:27:44.904 332 18181.68 79.66 52719.30 88888.00 2006-11-28 03:27:45.404 332 18181.72 79.62 52719.33 88888.00 2006-11-28 03:27:45.904 332 18181.66 79.63 52719.31 88888.00 2006-11-28 03:27:46.404 332 18181.65 79.70 52719.31 88888.00 2006-11-28 03:27:46.904 332 18181.65 79.77 52719.24 88888.00 2006-11-28 03:27:47.404 332 18181.62 79.73 52719.19 88888.00 2006-11-28 03:27:47.904 332 18181.65 79.78 52719.23 88888.00 2006-11-28 03:27:48.404 332 18181.63 79.81 52719.24 88888.00 2006-11-28 03:27:48.904 332 18181.59 79.70 52719.19 88888.00 2006-11-28 03:27:49.404 332 18181.63 79.71 52719.15 88888.00 2006-11-28 03:27:49.904 332 18181.63 79.78 52719.15 88888.00 2006-11-28 03:27:50.404 332 18181.70 79.77 52719.10 88888.00 2006-11-28 03:27:50.904 332 18181.70 79.73 52719.15 88888.00 2006-11-28 03:27:51.404 332 18181.73 79.70 52719.18 88888.00 2006-11-28 03:27:51.904 332 18181.70 79.71 52719.15 88888.00 2006-11-28 03:27:52.404 332 18181.73 79.69 52719.18 88888.00 2006-11-28 03:27:52.904 332 18181.72 79.63 52719.17 88888.00 2006-11-28 03:27:53.404 332 18181.63 79.71 52719.11 88888.00 2006-11-28 03:27:53.904 332 18181.78 79.71 52719.06 88888.00 2006-11-28 03:27:54.404 332 18181.78 79.65 52719.10 88888.00 2006-11-28 03:27:54.904 332 18181.63 79.68 52719.18 88888.00 2006-11-28 03:27:55.404 332 18181.68 79.77 52719.15 88888.00 2006-11-28 03:27:55.904 332 18181.84 79.71 52719.07 88888.00 2006-11-28 03:27:56.404 332 18181.76 79.69 52719.14 88888.00 2006-11-28 03:27:56.904 332 18181.55 79.72 52719.03 88888.00 2006-11-28 03:27:57.404 332 18181.55 79.73 52719.10 88888.00 2006-11-28 03:27:57.904 332 18181.64 79.95 52719.15 88888.00 2006-11-28 03:27:58.404 332 18181.63 80.11 52719.29 88888.00 2006-11-28 03:27:58.904 332 18181.64 80.16 52719.36 88888.00 2006-11-28 03:27:59.404 332 18181.63 80.19 52719.42 88888.00 2006-11-28 03:27:59.904 332 18181.59 80.24 52719.45 88888.00 2006-11-28 03:28:00.404 332 18181.59 80.21 52719.45 88888.00 2006-11-28 03:28:00.904 332 18181.60 80.18 52719.41 88888.00 2006-11-28 03:28:01.404 332 18181.45 80.26 52719.43 88888.00 2006-11-28 03:28:01.904 332 18181.54 80.23 52719.43 88888.00 2006-11-28 03:28:02.404 332 18181.65 80.25 52719.36 88888.00 2006-11-28 03:28:02.904 332 18181.48 80.23 52719.40 88888.00 2006-11-28 03:28:03.404 332 18181.48 80.19 52719.35 88888.00 2006-11-28 03:28:03.904 332 18181.48 80.12 52719.35 88888.00 2006-11-28 03:28:04.404 332 18181.49 80.13 52719.33 88888.00 2006-11-28 03:28:04.904 332 18181.65 80.06 52719.21 88888.00 2006-11-28 03:28:05.404 332 18181.76 80.12 52719.22 88888.00 2006-11-28 03:28:05.904 332 18181.90 80.13 52719.25 88888.00 2006-11-28 03:28:06.404 332 18181.65 79.85 52719.24 88888.00 2006-11-28 03:28:06.904 332 18181.49 79.76 52719.31 88888.00 2006-11-28 03:28:07.404 332 18181.62 79.64 52719.24 88888.00 2006-11-28 03:28:07.904 332 18181.64 79.64 52719.14 88888.00 2006-11-28 03:28:08.404 332 18181.74 79.65 52719.09 88888.00 2006-11-28 03:28:08.904 332 18181.95 79.71 52719.09 88888.00 2006-11-28 03:28:09.404 332 18182.03 79.72 52719.02 88888.00 2006-11-28 03:28:09.904 332 18181.98 79.67 52719.12 88888.00 2006-11-28 03:28:10.404 332 18182.04 79.70 52719.23 88888.00 2006-11-28 03:28:10.904 332 18181.95 79.69 52719.22 88888.00 2006-11-28 03:28:11.404 332 18181.85 79.75 52719.28 88888.00 2006-11-28 03:28:11.904 332 18181.89 79.73 52719.21 88888.00 2006-11-28 03:28:12.404 332 18181.89 79.77 52719.23 88888.00 2006-11-28 03:28:12.904 332 18181.84 79.78 52719.26 88888.00 2006-11-28 03:28:13.404 332 18182.06 79.77 52719.21 88888.00 2006-11-28 03:28:13.904 332 18182.09 79.73 52719.10 88888.00 2006-11-28 03:28:14.404 332 18181.83 79.76 52719.06 88888.00 2006-11-28 03:28:14.904 332 18181.76 79.82 52719.01 88888.00 2006-11-28 03:28:15.404 332 18181.90 79.88 52719.00 88888.00 2006-11-28 03:28:15.904 332 18181.81 79.82 52719.01 88888.00 2006-11-28 03:28:16.404 332 18181.72 79.77 52719.06 88888.00 2006-11-28 03:28:16.904 332 18181.75 79.79 52719.15 88888.00 2006-11-28 03:28:17.404 332 18181.72 79.83 52719.17 88888.00 2006-11-28 03:28:17.904 332 18181.82 79.81 52719.10 88888.00 2006-11-28 03:28:18.404 332 18181.85 79.73 52719.15 88888.00 2006-11-28 03:28:18.904 332 18181.89 79.67 52719.20 88888.00 2006-11-28 03:28:19.404 332 18181.89 79.73 52719.23 88888.00 2006-11-28 03:28:19.904 332 18181.96 79.77 52719.25 88888.00 2006-11-28 03:28:20.404 332 18181.96 79.79 52719.25 88888.00 2006-11-28 03:28:20.904 332 18181.89 79.81 52719.22 88888.00 2006-11-28 03:28:21.404 332 18181.86 79.80 52719.15 88888.00 2006-11-28 03:28:21.904 332 18181.81 79.80 52719.21 88888.00 2006-11-28 03:28:22.404 332 18181.79 79.85 52719.19 88888.00 2006-11-28 03:28:22.904 332 18181.77 79.85 52719.09 88888.00 2006-11-28 03:28:23.404 332 18181.89 79.86 52719.13 88888.00 2006-11-28 03:28:23.904 332 18182.04 79.87 52719.14 88888.00 2006-11-28 03:28:24.404 332 18181.96 79.87 52719.17 88888.00 2006-11-28 03:28:24.904 332 18181.96 79.83 52719.20 88888.00 2006-11-28 03:28:25.404 332 18181.81 79.83 52719.21 88888.00 2006-11-28 03:28:25.904 332 18181.82 79.77 52719.15 88888.00 2006-11-28 03:28:26.404 332 18182.00 79.74 52719.15 88888.00 2006-11-28 03:28:26.904 332 18182.16 79.70 52719.15 88888.00 2006-11-28 03:28:27.404 332 18182.20 79.79 52719.19 88888.00 2006-11-28 03:28:27.904 332 18182.09 79.84 52719.14 88888.00 2006-11-28 03:28:28.404 332 18182.06 79.87 52719.21 88888.00 2006-11-28 03:28:28.904 332 18182.21 79.90 52719.26 88888.00 2006-11-28 03:28:29.404 332 18182.33 79.84 52719.29 88888.00 2006-11-28 03:28:29.904 332 18182.31 79.74 52719.19 88888.00 2006-11-28 03:28:30.404 332 18182.26 79.75 52719.22 88888.00 2006-11-28 03:28:30.904 332 18182.16 79.79 52719.21 88888.00 2006-11-28 03:28:31.404 332 18182.15 79.80 52719.13 88888.00 2006-11-28 03:28:31.904 332 18181.99 79.81 52719.12 88888.00 2006-11-28 03:28:32.404 332 18182.17 79.86 52719.21 88888.00 2006-11-28 03:28:32.904 332 18182.26 79.88 52719.18 88888.00 2006-11-28 03:28:33.404 332 18182.19 79.83 52719.14 88888.00 2006-11-28 03:28:33.904 332 18182.20 79.90 52719.23 88888.00 2006-11-28 03:28:34.404 332 18182.24 79.97 52719.24 88888.00 2006-11-28 03:28:34.904 332 18182.37 79.97 52719.25 88888.00 2006-11-28 03:28:35.404 332 18182.22 79.96 52719.24 88888.00 2006-11-28 03:28:35.904 332 18182.15 79.96 52719.18 88888.00 2006-11-28 03:28:36.404 332 18182.18 79.94 52719.17 88888.00 2006-11-28 03:28:36.904 332 18182.30 79.91 52719.05 88888.00 2006-11-28 03:28:37.404 332 18182.16 80.02 52719.07 88888.00 2006-11-28 03:28:37.904 332 18181.95 80.01 52719.01 88888.00 2006-11-28 03:28:38.404 332 18181.98 80.00 52718.97 88888.00 2006-11-28 03:28:38.904 332 18182.01 80.01 52718.99 88888.00 2006-11-28 03:28:39.404 332 18182.08 79.98 52719.08 88888.00 2006-11-28 03:28:39.904 332 18182.07 79.95 52718.97 88888.00 2006-11-28 03:28:40.404 332 18182.09 79.99 52718.93 88888.00 2006-11-28 03:28:40.904 332 18181.89 79.91 52718.94 88888.00 2006-11-28 03:28:41.404 332 18181.81 79.84 52718.89 88888.00 2006-11-28 03:28:41.904 332 18182.00 79.92 52718.89 88888.00 2006-11-28 03:28:42.404 332 18181.98 79.88 52718.89 88888.00 2006-11-28 03:28:42.904 332 18181.99 79.94 52719.02 88888.00 2006-11-28 03:28:43.404 332 18181.94 79.99 52719.06 88888.00 2006-11-28 03:28:43.904 332 18182.01 80.24 52718.99 88888.00 2006-11-28 03:28:44.404 332 18182.07 80.46 52718.97 88888.00 2006-11-28 03:28:44.904 332 18181.89 80.52 52718.91 88888.00 2006-11-28 03:28:45.404 332 18181.73 80.54 52718.99 88888.00 2006-11-28 03:28:45.904 332 18181.87 80.62 52719.11 88888.00 2006-11-28 03:28:46.404 332 18181.81 80.62 52719.20 88888.00 2006-11-28 03:28:46.904 332 18181.88 80.64 52719.13 88888.00 2006-11-28 03:28:47.404 332 18182.03 80.61 52719.03 88888.00 2006-11-28 03:28:47.904 332 18181.99 80.50 52718.94 88888.00 2006-11-28 03:28:48.404 332 18181.97 80.45 52718.88 88888.00 2006-11-28 03:28:48.904 332 18181.85 80.48 52719.08 88888.00 2006-11-28 03:28:49.404 332 18181.83 80.48 52719.21 88888.00 2006-11-28 03:28:49.904 332 18181.82 80.51 52719.25 88888.00 2006-11-28 03:28:50.404 332 18181.62 80.50 52719.22 88888.00 2006-11-28 03:28:50.904 332 18181.52 80.55 52719.13 88888.00 2006-11-28 03:28:51.404 332 18181.55 80.56 52719.19 88888.00 2006-11-28 03:28:51.904 332 18181.66 80.51 52719.38 88888.00 2006-11-28 03:28:52.404 332 18181.57 80.45 52719.40 88888.00 2006-11-28 03:28:52.904 332 18181.55 80.45 52719.37 88888.00 2006-11-28 03:28:53.404 332 18181.54 80.51 52719.33 88888.00 2006-11-28 03:28:53.904 332 18181.63 80.51 52719.33 88888.00 2006-11-28 03:28:54.404 332 18181.61 80.54 52719.22 88888.00 2006-11-28 03:28:54.904 332 18181.45 80.61 52719.24 88888.00 2006-11-28 03:28:55.404 332 18181.19 80.58 52719.23 88888.00 2006-11-28 03:28:55.904 332 18181.16 80.47 52719.26 88888.00 2006-11-28 03:28:56.404 332 18181.31 80.46 52719.30 88888.00 2006-11-28 03:28:56.904 332 18181.32 80.56 52719.33 88888.00 2006-11-28 03:28:57.404 332 18181.27 80.59 52719.29 88888.00 2006-11-28 03:28:57.904 332 18181.25 80.63 52719.25 88888.00 2006-11-28 03:28:58.404 332 18181.24 80.57 52719.29 88888.00 2006-11-28 03:28:58.904 332 18181.18 80.63 52719.37 88888.00 2006-11-28 03:28:59.404 332 18181.28 80.72 52719.37 88888.00 2006-11-28 03:28:59.904 332 18181.48 80.68 52719.19 88888.00 2006-11-28 03:29:00.404 332 18181.45 80.66 52719.14 88888.00 2006-11-28 03:29:00.904 332 18181.21 80.72 52719.13 88888.00 2006-11-28 03:29:01.404 332 18181.08 80.73 52719.14 88888.00 2006-11-28 03:29:01.904 332 18181.03 80.69 52719.17 88888.00 2006-11-28 03:29:02.404 332 18181.30 80.72 52719.18 88888.00 2006-11-28 03:29:02.904 332 18181.56 80.74 52719.11 88888.00 2006-11-28 03:29:03.404 332 18181.53 80.48 52719.07 88888.00 2006-11-28 03:29:03.904 332 18181.54 80.25 52719.19 88888.00 2006-11-28 03:29:04.404 332 18181.41 80.24 52719.20 88888.00 2006-11-28 03:29:04.904 332 18181.64 80.34 52719.19 88888.00 2006-11-28 03:29:05.404 332 18181.74 80.31 52719.24 88888.00 2006-11-28 03:29:05.904 332 18181.84 80.29 52719.15 88888.00 2006-11-28 03:29:06.404 332 18181.81 80.29 52719.17 88888.00 2006-11-28 03:29:06.904 332 18181.77 80.32 52719.21 88888.00 2006-11-28 03:29:07.404 332 18181.87 80.34 52719.24 88888.00 2006-11-28 03:29:07.904 332 18181.74 80.28 52719.15 88888.00 2006-11-28 03:29:08.404 332 18181.48 80.31 52719.19 88888.00 2006-11-28 03:29:08.904 332 18181.60 80.33 52719.06 88888.00 2006-11-28 03:29:09.404 332 18181.57 80.44 52719.00 88888.00 2006-11-28 03:29:09.904 332 18181.55 80.47 52719.01 88888.00 2006-11-28 03:29:10.404 332 18181.52 80.50 52719.02 88888.00 2006-11-28 03:29:10.904 332 18181.39 80.42 52719.11 88888.00 2006-11-28 03:29:11.404 332 18181.28 80.33 52719.09 88888.00 2006-11-28 03:29:11.904 332 18181.23 80.29 52719.05 88888.00 2006-11-28 03:29:12.404 332 18181.29 80.40 52719.12 88888.00 2006-11-28 03:29:12.904 332 18181.29 80.39 52719.25 88888.00 2006-11-28 03:29:13.404 332 18181.22 80.38 52719.23 88888.00 2006-11-28 03:29:13.904 332 18181.13 80.40 52719.20 88888.00 2006-11-28 03:29:14.404 332 18181.21 80.41 52719.22 88888.00 2006-11-28 03:29:14.904 332 18181.28 80.41 52719.09 88888.00 2006-11-28 03:29:15.404 332 18181.41 80.40 52719.06 88888.00 2006-11-28 03:29:15.904 332 18181.46 80.40 52719.09 88888.00 2006-11-28 03:29:16.404 332 18181.23 80.41 52719.22 88888.00 2006-11-28 03:29:16.904 332 18181.23 80.42 52719.22 88888.00 2006-11-28 03:29:17.404 332 18181.12 80.44 52719.24 88888.00 2006-11-28 03:29:17.904 332 18181.17 80.51 52719.30 88888.00 2006-11-28 03:29:18.404 332 18181.34 80.50 52719.28 88888.00 2006-11-28 03:29:18.904 332 18181.46 80.53 52719.21 88888.00 2006-11-28 03:29:19.404 332 18181.38 80.59 52719.14 88888.00 2006-11-28 03:29:19.904 332 18181.39 80.64 52719.25 88888.00 2006-11-28 03:29:20.404 332 18181.44 80.59 52719.28 88888.00 2006-11-28 03:29:20.904 332 18181.43 80.55 52719.18 88888.00 2006-11-28 03:29:21.404 332 18181.32 80.55 52719.26 88888.00 2006-11-28 03:29:21.904 332 18181.19 80.54 52719.25 88888.00 2006-11-28 03:29:22.404 332 18180.88 80.57 52719.26 88888.00 2006-11-28 03:29:22.904 332 18181.03 80.52 52719.24 88888.00 2006-11-28 03:29:23.404 332 18181.28 80.51 52719.25 88888.00 2006-11-28 03:29:23.904 332 18181.18 80.54 52719.29 88888.00 2006-11-28 03:29:24.404 332 18181.21 80.57 52719.25 88888.00 2006-11-28 03:29:24.904 332 18181.13 80.61 52719.28 88888.00 2006-11-28 03:29:25.404 332 18181.24 80.53 52719.21 88888.00 2006-11-28 03:29:25.904 332 18181.27 80.49 52719.15 88888.00 2006-11-28 03:29:26.404 332 18181.40 80.57 52719.30 88888.00 2006-11-28 03:29:26.904 332 18181.49 80.55 52719.31 88888.00 2006-11-28 03:29:27.404 332 18181.41 80.61 52719.33 88888.00 2006-11-28 03:29:27.904 332 18181.45 80.50 52719.28 88888.00 2006-11-28 03:29:28.404 332 18181.52 80.46 52719.30 88888.00 2006-11-28 03:29:28.904 332 18181.55 80.50 52719.31 88888.00 2006-11-28 03:29:29.404 332 18181.53 80.59 52719.32 88888.00 2006-11-28 03:29:29.904 332 18181.51 80.86 52719.28 88888.00 2006-11-28 03:29:30.404 332 18181.49 81.00 52719.30 88888.00 2006-11-28 03:29:30.904 332 18181.46 81.12 52719.33 88888.00 2006-11-28 03:29:31.404 332 18181.44 81.20 52719.33 88888.00 2006-11-28 03:29:31.904 332 18181.41 81.17 52719.25 88888.00 2006-11-28 03:29:32.404 332 18181.28 81.08 52719.14 88888.00 2006-11-28 03:29:32.904 332 18181.35 81.09 52719.17 88888.00 2006-11-28 03:29:33.404 332 18181.46 81.10 52719.15 88888.00 2006-11-28 03:29:33.904 332 18181.42 81.11 52719.19 88888.00 2006-11-28 03:29:34.404 332 18181.42 81.10 52719.21 88888.00 2006-11-28 03:29:34.904 332 18181.51 81.07 52719.25 88888.00 2006-11-28 03:29:35.404 332 18181.48 81.14 52719.26 88888.00 2006-11-28 03:29:35.904 332 18181.48 81.16 52719.15 88888.00 2006-11-28 03:29:36.404 332 18181.48 81.19 52719.12 88888.00 2006-11-28 03:29:36.904 332 18181.51 81.23 52719.17 88888.00 2006-11-28 03:29:37.404 332 18181.42 81.24 52719.22 88888.00 2006-11-28 03:29:37.904 332 18181.45 81.15 52719.26 88888.00 2006-11-28 03:29:38.404 332 18181.51 81.16 52719.17 88888.00 2006-11-28 03:29:38.904 332 18181.65 81.22 52719.13 88888.00 2006-11-28 03:29:39.404 332 18181.65 81.28 52719.08 88888.00 2006-11-28 03:29:39.904 332 18181.62 81.26 52719.01 88888.00 2006-11-28 03:29:40.404 332 18181.68 81.28 52719.11 88888.00 2006-11-28 03:29:40.904 332 18181.60 81.25 52719.18 88888.00 2006-11-28 03:29:41.404 332 18181.46 81.24 52719.11 88888.00 2006-11-28 03:29:41.904 332 18181.46 81.23 52719.13 88888.00 2006-11-28 03:29:42.404 332 18181.56 81.19 52719.09 88888.00 2006-11-28 03:29:42.904 332 18181.50 81.22 52719.03 88888.00 2006-11-28 03:29:43.404 332 18181.70 81.25 52718.93 88888.00 2006-11-28 03:29:43.904 332 18181.62 81.22 52718.88 88888.00 2006-11-28 03:29:44.404 332 18181.35 81.21 52718.91 88888.00 2006-11-28 03:29:44.904 332 18181.16 81.14 52719.02 88888.00 2006-11-28 03:29:45.404 332 18181.13 81.08 52719.00 88888.00 2006-11-28 03:29:45.904 332 18181.16 81.05 52718.91 88888.00 2006-11-28 03:29:46.404 332 18181.18 81.08 52718.99 88888.00 2006-11-28 03:29:46.904 332 18181.25 81.17 52719.19 88888.00 2006-11-28 03:29:47.404 332 18181.28 81.09 52719.28 88888.00 2006-11-28 03:29:47.904 332 18181.29 80.90 52719.13 88888.00 2006-11-28 03:29:48.404 332 18181.34 80.64 52719.11 88888.00 2006-11-28 03:29:48.904 332 18181.38 80.63 52719.07 88888.00 2006-11-28 03:29:49.404 332 18181.37 80.61 52719.06 88888.00 2006-11-28 03:29:49.904 332 18181.33 80.49 52719.07 88888.00 2006-11-28 03:29:50.404 332 18181.22 80.48 52718.96 88888.00 2006-11-28 03:29:50.904 332 18181.27 80.46 52719.08 88888.00 2006-11-28 03:29:51.404 332 18181.37 80.48 52719.24 88888.00 2006-11-28 03:29:51.904 332 18181.49 80.46 52719.21 88888.00 2006-11-28 03:29:52.404 332 18181.45 80.43 52719.09 88888.00 2006-11-28 03:29:52.904 332 18181.51 80.44 52719.03 88888.00 2006-11-28 03:29:53.404 332 18181.50 80.46 52718.97 88888.00 2006-11-28 03:29:53.904 332 18181.65 80.41 52718.98 88888.00 2006-11-28 03:29:54.404 332 18181.65 80.47 52719.00 88888.00 2006-11-28 03:29:54.904 332 18181.68 80.50 52718.98 88888.00 2006-11-28 03:29:55.404 332 18181.59 80.51 52718.99 88888.00 2006-11-28 03:29:55.904 332 18181.52 80.49 52719.08 88888.00 2006-11-28 03:29:56.404 332 18181.54 80.48 52719.02 88888.00 2006-11-28 03:29:56.904 332 18181.53 80.52 52719.05 88888.00 2006-11-28 03:29:57.404 332 18181.41 80.48 52718.98 88888.00 2006-11-28 03:29:57.904 332 18181.42 80.44 52718.94 88888.00 2006-11-28 03:29:58.404 332 18181.43 80.46 52719.02 88888.00 2006-11-28 03:29:58.904 332 18181.45 80.54 52719.08 88888.00 2006-11-28 03:29:59.404 332 18181.62 80.49 52719.12 88888.00 2006-11-28 03:29:59.904 332 18181.66 80.50 52719.20 88888.00 2006-11-28 03:30:00.404 332 18181.60 80.53 52719.14 88888.00 2006-11-28 03:30:00.904 332 18181.65 80.44 52719.08 88888.00 2006-11-28 03:30:01.404 332 18181.57 80.43 52719.13 88888.00 2006-11-28 03:30:01.904 332 18181.78 80.45 52719.12 88888.00 2006-11-28 03:30:02.404 332 18182.00 80.45 52719.17 88888.00 2006-11-28 03:30:02.904 332 18182.08 80.45 52719.20 88888.00 2006-11-28 03:30:03.404 332 18182.08 80.40 52719.11 88888.00 2006-11-28 03:30:03.904 332 18182.01 80.41 52719.02 88888.00 2006-11-28 03:30:04.404 332 18181.90 80.44 52718.97 88888.00 2006-11-28 03:30:04.904 332 18181.93 80.43 52718.97 88888.00 2006-11-28 03:30:05.404 332 18181.93 80.47 52719.05 88888.00 2006-11-28 03:30:05.904 332 18181.97 80.50 52719.15 88888.00 2006-11-28 03:30:06.404 332 18181.87 80.47 52719.18 88888.00 2006-11-28 03:30:06.904 332 18181.84 80.50 52719.12 88888.00 2006-11-28 03:30:07.404 332 18181.81 80.43 52719.14 88888.00 2006-11-28 03:30:07.904 332 18181.85 80.33 52719.21 88888.00 2006-11-28 03:30:08.404 332 18181.75 80.34 52719.15 88888.00 2006-11-28 03:30:08.904 332 18181.75 80.41 52719.08 88888.00 2006-11-28 03:30:09.404 332 18181.67 80.50 52719.08 88888.00 2006-11-28 03:30:09.904 332 18181.62 80.52 52719.03 88888.00 2006-11-28 03:30:10.404 332 18181.78 80.40 52718.99 88888.00 2006-11-28 03:30:10.904 332 18182.00 80.41 52718.94 88888.00 2006-11-28 03:30:11.404 332 18182.04 80.40 52718.84 88888.00 2006-11-28 03:30:11.904 332 18181.89 80.38 52718.97 88888.00 2006-11-28 03:30:12.404 332 18181.70 80.36 52719.02 88888.00 2006-11-28 03:30:12.904 332 18181.63 80.32 52718.97 88888.00 2006-11-28 03:30:13.404 332 18181.67 80.35 52719.02 88888.00 2006-11-28 03:30:13.904 332 18181.68 80.35 52719.09 88888.00 2006-11-28 03:30:14.404 332 18181.75 80.35 52718.88 88888.00 2006-11-28 03:30:14.904 332 18181.76 80.31 52718.82 88888.00 2006-11-28 03:30:15.404 332 18181.84 80.35 52718.88 88888.00 2006-11-28 03:30:15.904 332 18182.09 80.34 52719.00 88888.00 2006-11-28 03:30:16.404 332 18182.16 80.38 52719.02 88888.00 2006-11-28 03:30:16.904 332 18182.15 80.35 52719.01 88888.00 2006-11-28 03:30:17.404 332 18182.11 80.32 52719.09 88888.00 2006-11-28 03:30:17.904 332 18182.13 80.41 52719.07 88888.00 2006-11-28 03:30:18.404 332 18182.16 80.45 52719.03 88888.00 2006-11-28 03:30:18.904 332 18181.99 80.41 52718.98 88888.00 2006-11-28 03:30:19.404 332 18181.97 80.46 52718.93 88888.00 2006-11-28 03:30:19.904 332 18181.86 80.43 52718.90 88888.00 2006-11-28 03:30:20.404 332 18181.83 80.41 52719.00 88888.00 2006-11-28 03:30:20.904 332 18181.81 80.38 52718.99 88888.00 2006-11-28 03:30:21.404 332 18181.87 80.39 52718.90 88888.00 2006-11-28 03:30:21.904 332 18181.99 80.41 52718.99 88888.00 2006-11-28 03:30:22.404 332 18181.93 80.38 52719.11 88888.00 2006-11-28 03:30:22.904 332 18181.93 80.31 52719.06 88888.00 2006-11-28 03:30:23.404 332 18181.96 80.24 52719.01 88888.00 2006-11-28 03:30:23.904 332 18181.89 80.28 52719.00 88888.00 2006-11-28 03:30:24.404 332 18181.85 80.36 52719.06 88888.00 2006-11-28 03:30:24.904 332 18181.96 80.43 52719.24 88888.00 2006-11-28 03:30:25.404 332 18181.92 80.46 52719.23 88888.00 2006-11-28 03:30:25.904 332 18181.75 80.37 52719.15 88888.00 2006-11-28 03:30:26.404 332 18181.72 80.26 52719.21 88888.00 2006-11-28 03:30:26.904 332 18181.74 80.24 52719.18 88888.00 2006-11-28 03:30:27.404 332 18181.75 80.23 52719.12 88888.00 2006-11-28 03:30:27.904 332 18181.71 80.21 52719.21 88888.00 2006-11-28 03:30:28.404 332 18181.66 80.24 52719.13 88888.00 2006-11-28 03:30:28.904 332 18181.72 80.29 52719.12 88888.00 2006-11-28 03:30:29.404 332 18181.62 80.32 52719.13 88888.00 2006-11-28 03:30:29.904 332 18181.54 80.37 52719.12 88888.00 2006-11-28 03:30:30.404 332 18181.74 80.31 52719.09 88888.00 2006-11-28 03:30:30.904 332 18181.89 80.17 52719.15 88888.00 2006-11-28 03:30:31.404 332 18181.83 80.15 52719.13 88888.00 2006-11-28 03:30:31.904 332 18181.76 80.25 52719.20 88888.00 2006-11-28 03:30:32.404 332 18181.43 80.30 52719.20 88888.00 2006-11-28 03:30:32.904 332 18181.41 80.32 52719.15 88888.00 2006-11-28 03:30:33.404 332 18181.59 80.30 52719.08 88888.00 2006-11-28 03:30:33.904 332 18181.62 80.26 52719.13 88888.00 2006-11-28 03:30:34.404 332 18181.71 80.24 52719.15 88888.00 2006-11-28 03:30:34.904 332 18181.48 80.18 52719.18 88888.00 2006-11-28 03:30:35.404 332 18181.43 80.20 52719.18 88888.00 2006-11-28 03:30:35.904 332 18181.44 80.20 52719.29 88888.00 2006-11-28 03:30:36.404 332 18181.49 80.20 52719.28 88888.00 2006-11-28 03:30:36.904 332 18181.45 80.20 52719.33 88888.00 2006-11-28 03:30:37.404 332 18181.48 80.21 52719.32 88888.00 2006-11-28 03:30:37.904 332 18181.45 80.21 52719.26 88888.00 2006-11-28 03:30:38.404 332 18181.46 80.22 52719.33 88888.00 2006-11-28 03:30:38.904 332 18181.37 80.25 52719.35 88888.00 2006-11-28 03:30:39.404 332 18181.48 80.25 52719.40 88888.00 2006-11-28 03:30:39.904 332 18181.45 80.12 52719.41 88888.00 2006-11-28 03:30:40.404 332 18181.23 80.09 52719.33 88888.00 2006-11-28 03:30:40.904 332 18181.20 80.13 52719.29 88888.00 2006-11-28 03:30:41.404 332 18181.14 80.12 52719.26 88888.00 2006-11-28 03:30:41.904 332 18181.08 80.09 52719.35 88888.00 2006-11-28 03:30:42.404 332 18181.16 80.11 52719.33 88888.00 2006-11-28 03:30:42.904 332 18181.14 80.16 52719.37 88888.00 2006-11-28 03:30:43.404 332 18181.17 80.15 52719.35 88888.00 2006-11-28 03:30:43.904 332 18181.12 80.14 52719.34 88888.00 2006-11-28 03:30:44.404 332 18180.98 80.10 52719.29 88888.00 2006-11-28 03:30:44.904 332 18181.08 80.11 52719.23 88888.00 2006-11-28 03:30:45.404 332 18181.06 80.14 52719.22 88888.00 2006-11-28 03:30:45.904 332 18181.12 80.09 52719.29 88888.00 2006-11-28 03:30:46.404 332 18181.03 80.07 52719.26 88888.00 2006-11-28 03:30:46.904 332 18181.01 80.06 52719.31 88888.00 2006-11-28 03:30:47.404 332 18181.05 80.09 52719.32 88888.00 2006-11-28 03:30:47.904 332 18181.08 80.07 52719.35 88888.00 2006-11-28 03:30:48.404 332 18181.14 80.09 52719.28 88888.00 2006-11-28 03:30:48.904 332 18181.21 80.10 52719.24 88888.00 2006-11-28 03:30:49.404 332 18181.16 80.04 52719.15 88888.00 2006-11-28 03:30:49.904 332 18181.16 80.03 52719.15 88888.00 2006-11-28 03:30:50.404 332 18181.21 80.07 52719.13 88888.00 2006-11-28 03:30:50.904 332 18181.32 80.15 52719.10 88888.00 2006-11-28 03:30:51.404 332 18181.14 80.15 52719.20 88888.00 2006-11-28 03:30:51.904 332 18181.08 80.13 52719.18 88888.00 2006-11-28 03:30:52.404 332 18180.99 80.17 52719.15 88888.00 2006-11-28 03:30:52.904 332 18181.02 80.10 52719.12 88888.00 2006-11-28 03:30:53.404 332 18180.99 80.07 52719.13 88888.00 2006-11-28 03:30:53.904 332 18181.25 80.04 52719.29 88888.00 2006-11-28 03:30:54.404 332 18181.34 80.03 52719.25 88888.00 2006-11-28 03:30:54.904 332 18181.17 80.06 52719.12 88888.00 2006-11-28 03:30:55.404 332 18181.08 79.95 52719.08 88888.00 2006-11-28 03:30:55.904 332 18181.01 79.94 52719.17 88888.00 2006-11-28 03:30:56.404 332 18181.06 79.92 52719.34 88888.00 2006-11-28 03:30:56.904 332 18181.09 79.89 52719.33 88888.00 2006-11-28 03:30:57.404 332 18181.14 79.94 52719.20 88888.00 2006-11-28 03:30:57.904 332 18181.02 79.91 52719.09 88888.00 2006-11-28 03:30:58.404 332 18181.18 79.89 52719.14 88888.00 2006-11-28 03:30:58.904 332 18181.33 79.88 52719.26 88888.00 2006-11-28 03:30:59.404 332 18181.25 79.87 52719.15 88888.00 2006-11-28 03:30:59.904 332 18181.16 79.94 52719.14 88888.00 2006-11-28 03:31:00.404 332 18181.21 79.96 52719.13 88888.00 2006-11-28 03:31:00.904 332 18181.13 80.02 52719.13 88888.00 2006-11-28 03:31:01.404 332 18181.27 80.03 52719.21 88888.00 2006-11-28 03:31:01.904 332 18181.23 80.02 52719.28 88888.00 2006-11-28 03:31:02.404 332 18181.03 80.01 52719.11 88888.00 2006-11-28 03:31:02.904 332 18181.12 80.02 52719.02 88888.00 2006-11-28 03:31:03.404 332 18181.24 80.01 52719.17 88888.00 2006-11-28 03:31:03.904 332 18181.38 80.01 52719.26 88888.00 2006-11-28 03:31:04.404 332 18181.40 79.95 52719.26 88888.00 2006-11-28 03:31:04.904 332 18181.42 79.92 52719.32 88888.00 2006-11-28 03:31:05.404 332 18181.42 79.96 52719.24 88888.00 2006-11-28 03:31:05.904 332 18181.32 79.89 52719.21 88888.00 2006-11-28 03:31:06.404 332 18181.35 79.96 52719.28 88888.00 2006-11-28 03:31:06.904 332 18181.31 80.03 52719.30 88888.00 2006-11-28 03:31:07.404 332 18181.31 80.06 52719.26 88888.00 2006-11-28 03:31:07.904 332 18181.21 80.02 52719.26 88888.00 2006-11-28 03:31:08.404 332 18181.23 80.02 52719.26 88888.00 2006-11-28 03:31:08.904 332 18181.22 80.02 52719.23 88888.00 2006-11-28 03:31:09.404 332 18181.35 79.96 52719.32 88888.00 2006-11-28 03:31:09.904 332 18181.34 79.94 52719.33 88888.00 2006-11-28 03:31:10.404 332 18181.22 79.98 52719.33 88888.00 2006-11-28 03:31:10.904 332 18181.13 80.03 52719.28 88888.00 2006-11-28 03:31:11.404 332 18181.25 79.99 52719.21 88888.00 2006-11-28 03:31:11.904 332 18181.19 79.96 52719.14 88888.00 2006-11-28 03:31:12.404 332 18181.07 80.00 52719.25 88888.00 2006-11-28 03:31:12.904 332 18181.05 79.99 52719.35 88888.00 2006-11-28 03:31:13.404 332 18181.22 80.02 52719.41 88888.00 2006-11-28 03:31:13.904 332 18181.12 80.06 52719.35 88888.00 2006-11-28 03:31:14.404 332 18181.06 79.99 52719.22 88888.00 2006-11-28 03:31:14.904 332 18180.99 80.23 52719.12 88888.00 2006-11-28 03:31:15.404 332 18181.12 80.43 52719.15 88888.00 2006-11-28 03:31:15.904 332 18181.22 80.44 52719.10 88888.00 2006-11-28 03:31:16.404 332 18181.17 80.39 52719.14 88888.00 2006-11-28 03:31:16.904 332 18181.10 80.33 52719.22 88888.00 2006-11-28 03:31:17.404 332 18181.00 80.37 52719.21 88888.00 2006-11-28 03:31:17.904 332 18181.06 80.34 52719.07 88888.00 2006-11-28 03:31:18.404 332 18181.01 80.32 52718.90 88888.00 2006-11-28 03:31:18.904 332 18181.19 80.35 52718.96 88888.00 2006-11-28 03:31:19.404 332 18181.08 80.38 52719.00 88888.00 2006-11-28 03:31:19.904 332 18180.86 80.40 52719.01 88888.00 2006-11-28 03:31:20.404 332 18181.00 80.35 52719.02 88888.00 2006-11-28 03:31:20.904 332 18181.01 80.39 52719.10 88888.00 2006-11-28 03:31:21.404 332 18180.98 80.43 52718.99 88888.00 2006-11-28 03:31:21.904 332 18180.97 80.41 52719.06 88888.00 2006-11-28 03:31:22.404 332 18181.02 80.36 52719.14 88888.00 2006-11-28 03:31:22.904 332 18181.11 80.29 52719.10 88888.00 2006-11-28 03:31:23.404 332 18181.14 80.34 52719.14 88888.00 2006-11-28 03:31:23.904 332 18181.03 80.33 52719.21 88888.00 2006-11-28 03:31:24.404 332 18181.03 80.36 52719.14 88888.00 2006-11-28 03:31:24.904 332 18181.05 80.36 52719.08 88888.00 2006-11-28 03:31:25.404 332 18181.16 80.30 52719.17 88888.00 2006-11-28 03:31:25.904 332 18181.10 80.33 52719.09 88888.00 2006-11-28 03:31:26.404 332 18180.95 80.33 52719.20 88888.00 2006-11-28 03:31:26.904 332 18180.88 80.35 52719.28 88888.00 2006-11-28 03:31:27.404 332 18180.88 80.37 52719.14 88888.00 2006-11-28 03:31:27.904 332 18180.97 80.30 52719.11 88888.00 2006-11-28 03:31:28.404 332 18181.13 80.04 52719.11 88888.00 2006-11-28 03:31:28.904 332 18181.33 79.99 52719.08 88888.00 2006-11-28 03:31:29.404 332 18181.44 79.99 52719.10 88888.00 2006-11-28 03:31:29.904 332 18181.50 79.91 52719.09 88888.00 2006-11-28 03:31:30.404 332 18181.45 79.81 52719.12 88888.00 2006-11-28 03:31:30.904 332 18181.06 79.87 52719.03 88888.00 2006-11-28 03:31:31.404 332 18181.12 79.85 52719.14 88888.00 2006-11-28 03:31:31.904 332 18181.05 79.80 52719.22 88888.00 2006-11-28 03:31:32.404 332 18181.33 79.84 52719.20 88888.00 2006-11-28 03:31:32.904 332 18181.42 79.87 52719.12 88888.00 2006-11-28 03:31:33.404 332 18181.37 79.91 52719.11 88888.00 2006-11-28 03:31:33.904 332 18181.54 79.85 52719.12 88888.00 2006-11-28 03:31:34.404 332 18181.50 79.85 52719.11 88888.00 2006-11-28 03:31:34.904 332 18181.27 79.90 52719.11 88888.00 2006-11-28 03:31:35.404 332 18181.21 79.96 52719.15 88888.00 2006-11-28 03:31:35.904 332 18181.18 79.94 52719.11 88888.00 2006-11-28 03:31:36.404 332 18181.13 79.95 52719.12 88888.00 2006-11-28 03:31:36.904 332 18181.29 79.91 52719.08 88888.00 2006-11-28 03:31:37.404 332 18181.35 79.91 52719.08 88888.00 2006-11-28 03:31:37.904 332 18181.37 79.88 52719.17 88888.00 2006-11-28 03:31:38.404 332 18181.35 79.85 52719.13 88888.00 2006-11-28 03:31:38.904 332 18181.32 79.82 52719.12 88888.00 2006-11-28 03:31:39.404 332 18181.39 79.76 52719.21 88888.00 2006-11-28 03:31:39.904 332 18181.41 79.80 52719.26 88888.00 2006-11-28 03:31:40.404 332 18181.38 79.85 52719.24 88888.00 2006-11-28 03:31:40.904 332 18181.34 79.89 52719.13 88888.00 2006-11-28 03:31:41.404 332 18181.35 79.88 52719.11 88888.00 2006-11-28 03:31:41.904 332 18181.39 79.85 52719.00 88888.00 2006-11-28 03:31:42.404 332 18181.39 79.85 52719.05 88888.00 2006-11-28 03:31:42.904 332 18181.33 79.78 52719.06 88888.00 2006-11-28 03:31:43.404 332 18181.45 79.81 52719.01 88888.00 2006-11-28 03:31:43.904 332 18181.62 79.85 52719.07 88888.00 2006-11-28 03:31:44.404 332 18181.48 79.86 52719.02 88888.00 2006-11-28 03:31:44.904 332 18181.49 79.85 52719.03 88888.00 2006-11-28 03:31:45.404 332 18181.57 79.89 52719.12 88888.00 2006-11-28 03:31:45.904 332 18181.51 79.89 52719.17 88888.00 2006-11-28 03:31:46.404 332 18181.33 79.82 52719.15 88888.00 2006-11-28 03:31:46.904 332 18181.35 79.77 52719.14 88888.00 2006-11-28 03:31:47.404 332 18181.37 79.83 52719.21 88888.00 2006-11-28 03:31:47.904 332 18181.41 79.89 52719.22 88888.00 2006-11-28 03:31:48.404 332 18181.50 79.89 52719.12 88888.00 2006-11-28 03:31:48.904 332 18181.59 79.94 52719.06 88888.00 2006-11-28 03:31:49.404 332 18181.67 79.92 52719.05 88888.00 2006-11-28 03:31:49.904 332 18181.59 79.82 52719.12 88888.00 2006-11-28 03:31:50.404 332 18181.55 79.74 52719.19 88888.00 2006-11-28 03:31:50.904 332 18181.57 79.73 52719.12 88888.00 2006-11-28 03:31:51.404 332 18181.44 79.71 52719.02 88888.00 2006-11-28 03:31:51.904 332 18181.59 79.70 52719.15 88888.00 2006-11-28 03:31:52.404 332 18181.74 79.69 52719.22 88888.00 2006-11-28 03:31:52.904 332 18181.83 79.69 52719.19 88888.00 2006-11-28 03:31:53.404 332 18181.87 79.75 52719.19 88888.00 2006-11-28 03:31:53.904 332 18181.85 79.77 52719.23 88888.00 2006-11-28 03:31:54.404 332 18181.68 79.80 52719.29 88888.00 2006-11-28 03:31:54.904 332 18181.81 79.81 52719.37 88888.00 2006-11-28 03:31:55.404 332 18181.89 79.79 52719.33 88888.00 2006-11-28 03:31:55.904 332 18181.68 79.77 52719.21 88888.00 2006-11-28 03:31:56.404 332 18181.75 79.80 52719.25 88888.00 2006-11-28 03:31:56.904 332 18181.94 79.80 52719.21 88888.00 2006-11-28 03:31:57.404 332 18181.95 79.85 52719.10 88888.00 2006-11-28 03:31:57.904 332 18181.78 79.80 52719.07 88888.00 2006-11-28 03:31:58.404 332 18181.76 79.86 52719.14 88888.00 2006-11-28 03:31:58.904 332 18181.74 79.87 52719.14 88888.00 2006-11-28 03:31:59.404 332 18181.74 79.92 52719.15 88888.00 2006-11-28 03:31:59.904 332 18181.75 79.96 52719.22 88888.00 2006-11-28 03:32:00.404 332 18181.71 79.91 52719.17 88888.00 2006-11-28 03:32:00.904 332 18181.82 79.90 52719.24 88888.00 2006-11-28 03:32:01.404 332 18181.85 79.91 52719.22 88888.00 2006-11-28 03:32:01.904 332 18181.82 79.84 52719.19 88888.00 2006-11-28 03:32:02.404 332 18181.67 79.85 52719.14 88888.00 2006-11-28 03:32:02.904 332 18181.53 79.85 52719.20 88888.00 2006-11-28 03:32:03.404 332 18181.45 79.87 52719.26 88888.00 2006-11-28 03:32:03.904 332 18181.54 79.86 52719.26 88888.00 2006-11-28 03:32:04.404 332 18181.56 79.85 52719.18 88888.00 2006-11-28 03:32:04.904 332 18181.63 79.84 52719.18 88888.00 2006-11-28 03:32:05.404 332 18181.46 79.87 52719.21 88888.00 2006-11-28 03:32:05.904 332 18181.46 79.91 52719.26 88888.00 2006-11-28 03:32:06.404 332 18181.53 79.86 52719.33 88888.00 2006-11-28 03:32:06.904 332 18181.55 79.83 52719.36 88888.00 2006-11-28 03:32:07.404 332 18181.65 79.84 52719.33 88888.00 2006-11-28 03:32:07.904 332 18181.60 79.89 52719.46 88888.00 2006-11-28 03:32:08.404 332 18181.63 79.88 52719.36 88888.00 2006-11-28 03:32:08.904 332 18181.68 79.92 52719.18 88888.00 2006-11-28 03:32:09.404 332 18181.94 79.96 52719.23 88888.00 2006-11-28 03:32:09.904 332 18182.05 79.88 52719.24 88888.00 2006-11-28 03:32:10.404 332 18182.04 79.85 52719.28 88888.00 2006-11-28 03:32:10.904 332 18181.85 79.88 52719.36 88888.00 2006-11-28 03:32:11.404 332 18181.82 79.85 52719.35 88888.00 2006-11-28 03:32:11.904 332 18181.87 79.89 52719.28 88888.00 2006-11-28 03:32:12.404 332 18181.86 79.92 52719.33 88888.00 2006-11-28 03:32:12.904 332 18181.70 79.84 52719.32 88888.00 2006-11-28 03:32:13.404 332 18181.64 79.75 52719.29 88888.00 2006-11-28 03:32:13.904 332 18181.63 79.66 52719.30 88888.00 2006-11-28 03:32:14.404 332 18181.70 79.66 52719.30 88888.00 2006-11-28 03:32:14.904 332 18181.74 79.65 52719.30 88888.00 2006-11-28 03:32:15.404 332 18181.75 79.59 52719.20 88888.00 2006-11-28 03:32:15.904 332 18181.83 79.59 52719.12 88888.00 2006-11-28 03:32:16.404 332 18181.87 79.64 52719.10 88888.00 2006-11-28 03:32:16.904 332 18181.85 79.64 52719.14 88888.00 2006-11-28 03:32:17.404 332 18181.77 79.68 52719.17 88888.00 2006-11-28 03:32:17.904 332 18181.81 79.61 52719.17 88888.00 2006-11-28 03:32:18.404 332 18181.88 79.58 52719.21 88888.00 2006-11-28 03:32:18.904 332 18181.84 79.62 52719.25 88888.00 2006-11-28 03:32:19.404 332 18181.84 79.57 52719.17 88888.00 2006-11-28 03:32:19.904 332 18181.97 79.63 52719.20 88888.00 2006-11-28 03:32:20.404 332 18181.97 79.59 52719.30 88888.00 2006-11-28 03:32:20.904 332 18181.81 79.58 52719.20 88888.00 2006-11-28 03:32:21.404 332 18181.84 79.64 52719.13 88888.00 2006-11-28 03:32:21.904 332 18181.90 79.61 52719.14 88888.00 2006-11-28 03:32:22.404 332 18181.90 79.58 52719.18 88888.00 2006-11-28 03:32:22.904 332 18181.85 79.59 52719.21 88888.00 2006-11-28 03:32:23.404 332 18181.74 79.59 52719.20 88888.00 2006-11-28 03:32:23.904 332 18181.84 79.74 52719.21 88888.00 2006-11-28 03:32:24.404 332 18181.90 80.07 52719.07 88888.00 2006-11-28 03:32:24.904 332 18181.78 80.14 52719.07 88888.00 2006-11-28 03:32:25.404 332 18181.73 80.10 52719.09 88888.00 2006-11-28 03:32:25.904 332 18181.81 80.00 52719.10 88888.00 2006-11-28 03:32:26.404 332 18181.72 79.68 52719.18 88888.00 2006-11-28 03:32:26.904 332 18181.74 79.64 52719.11 88888.00 2006-11-28 03:32:27.404 332 18181.82 79.51 52719.20 88888.00 2006-11-28 03:32:27.904 332 18181.84 79.40 52719.28 88888.00 2006-11-28 03:32:28.404 332 18181.84 79.44 52719.33 88888.00 2006-11-28 03:32:28.904 332 18181.84 79.51 52719.22 88888.00 2006-11-28 03:32:29.404 332 18181.78 79.52 52719.13 88888.00 2006-11-28 03:32:29.904 332 18181.84 79.48 52719.01 88888.00 2006-11-28 03:32:30.404 332 18181.83 79.39 52719.05 88888.00 2006-11-28 03:32:30.904 332 18181.83 79.44 52718.99 88888.00 2006-11-28 03:32:31.404 332 18181.81 79.44 52718.95 88888.00 2006-11-28 03:32:31.904 332 18181.86 79.40 52718.97 88888.00 2006-11-28 03:32:32.404 332 18181.92 79.33 52718.95 88888.00 2006-11-28 03:32:32.904 332 18181.74 79.34 52719.00 88888.00 2006-11-28 03:32:33.404 332 18181.70 79.38 52719.06 88888.00 2006-11-28 03:32:33.904 332 18181.71 79.41 52719.14 88888.00 2006-11-28 03:32:34.404 332 18181.71 79.40 52719.07 88888.00 2006-11-28 03:32:34.904 332 18181.95 79.44 52719.05 88888.00 2006-11-28 03:32:35.404 332 18181.93 79.36 52719.08 88888.00 2006-11-28 03:32:35.904 332 18181.89 79.36 52719.05 88888.00 2006-11-28 03:32:36.404 332 18181.93 79.31 52719.14 88888.00 2006-11-28 03:32:36.904 332 18181.92 79.28 52719.19 88888.00 2006-11-28 03:32:37.404 332 18181.84 79.29 52718.99 88888.00 2006-11-28 03:32:37.904 332 18181.92 79.28 52718.93 88888.00 2006-11-28 03:32:38.404 332 18181.99 79.24 52718.99 88888.00 2006-11-28 03:32:38.904 332 18181.90 79.17 52718.95 88888.00 2006-11-28 03:32:39.404 332 18181.82 79.16 52718.94 88888.00 2006-11-28 03:32:39.904 332 18181.82 79.11 52719.05 88888.00 2006-11-28 03:32:40.404 332 18181.86 79.13 52719.07 88888.00 2006-11-28 03:32:40.904 332 18181.81 79.19 52719.12 88888.00 2006-11-28 03:32:41.404 332 18181.94 79.17 52719.14 88888.00 2006-11-28 03:32:41.904 332 18181.97 79.14 52718.99 88888.00 2006-11-28 03:32:42.404 332 18181.97 79.12 52718.96 88888.00 2006-11-28 03:32:42.904 332 18182.00 79.10 52719.05 88888.00 2006-11-28 03:32:43.404 332 18181.87 79.13 52719.24 88888.00 2006-11-28 03:32:43.904 332 18181.90 79.14 52719.24 88888.00 2006-11-28 03:32:44.404 332 18181.89 79.18 52719.12 88888.00 2006-11-28 03:32:44.904 332 18181.88 79.13 52719.17 88888.00 2006-11-28 03:32:45.404 332 18181.77 78.97 52719.09 88888.00 2006-11-28 03:32:45.904 332 18181.76 79.02 52718.98 88888.00 2006-11-28 03:32:46.404 332 18181.87 79.06 52718.94 88888.00 2006-11-28 03:32:46.904 332 18182.06 79.07 52718.97 88888.00 2006-11-28 03:32:47.404 332 18182.14 79.08 52718.90 88888.00 2006-11-28 03:32:47.904 332 18182.10 79.06 52718.96 88888.00 2006-11-28 03:32:48.404 332 18182.04 79.02 52718.98 88888.00 2006-11-28 03:32:48.904 332 18181.96 78.98 52718.97 88888.00 2006-11-28 03:32:49.404 332 18181.93 78.99 52718.86 88888.00 2006-11-28 03:32:49.904 332 18181.81 78.96 52718.91 88888.00 2006-11-28 03:32:50.404 332 18181.79 78.85 52718.99 88888.00 2006-11-28 03:32:50.904 332 18181.81 78.86 52719.02 88888.00 2006-11-28 03:32:51.404 332 18181.92 78.84 52719.15 88888.00 2006-11-28 03:32:51.904 332 18181.82 78.79 52719.05 88888.00 2006-11-28 03:32:52.404 332 18181.81 78.88 52718.95 88888.00 2006-11-28 03:32:52.904 332 18181.89 78.94 52718.88 88888.00 2006-11-28 03:32:53.404 332 18181.94 78.90 52718.84 88888.00 2006-11-28 03:32:53.904 332 18181.93 78.87 52718.83 88888.00 2006-11-28 03:32:54.404 332 18181.93 78.85 52718.89 88888.00 2006-11-28 03:32:54.904 332 18181.99 78.90 52718.93 88888.00 2006-11-28 03:32:55.404 332 18181.98 78.91 52718.83 88888.00 2006-11-28 03:32:55.904 332 18181.90 78.87 52718.86 88888.00 2006-11-28 03:32:56.404 332 18181.92 78.87 52718.95 88888.00 2006-11-28 03:32:56.904 332 18181.89 78.86 52718.98 88888.00 2006-11-28 03:32:57.404 332 18182.05 78.85 52718.98 88888.00 2006-11-28 03:32:57.904 332 18182.13 78.78 52718.96 88888.00 2006-11-28 03:32:58.404 332 18181.95 78.81 52719.00 88888.00 2006-11-28 03:32:58.904 332 18181.94 78.81 52718.96 88888.00 2006-11-28 03:32:59.404 332 18181.92 78.75 52718.95 88888.00 2006-11-28 03:32:59.904 332 18181.83 78.76 52719.05 88888.00 2006-11-28 03:33:00.404 332 18181.76 78.76 52718.91 88888.00 2006-11-28 03:33:00.904 332 18181.75 78.75 52718.98 88888.00 2006-11-28 03:33:01.404 332 18181.86 78.76 52718.97 88888.00 2006-11-28 03:33:01.904 332 18181.75 78.85 52718.97 88888.00 2006-11-28 03:33:02.404 332 18181.70 78.84 52718.98 88888.00 2006-11-28 03:33:02.904 332 18181.70 79.03 52719.09 88888.00 2006-11-28 03:33:03.404 332 18181.70 79.15 52719.18 88888.00 2006-11-28 03:33:03.904 332 18181.83 78.87 52719.30 88888.00 2006-11-28 03:33:04.404 332 18181.83 78.70 52719.22 88888.00 2006-11-28 03:33:04.904 332 18181.90 78.74 52719.11 88888.00 2006-11-28 03:33:05.404 332 18181.88 78.77 52719.02 88888.00 2006-11-28 03:33:05.904 332 18181.86 78.75 52718.94 88888.00 2006-11-28 03:33:06.404 332 18181.93 78.72 52718.96 88888.00 2006-11-28 03:33:06.904 332 18181.85 78.59 52718.94 88888.00 2006-11-28 03:33:07.404 332 18181.74 78.58 52718.97 88888.00 2006-11-28 03:33:07.904 332 18181.70 78.59 52718.98 88888.00 2006-11-28 03:33:08.404 332 18181.75 78.64 52718.96 88888.00 2006-11-28 03:33:08.904 332 18181.82 78.64 52718.97 88888.00 2006-11-28 03:33:09.404 332 18181.76 78.64 52718.96 88888.00 2006-11-28 03:33:09.904 332 18181.82 78.66 52718.98 88888.00 2006-11-28 03:33:10.404 332 18181.64 78.67 52719.01 88888.00 2006-11-28 03:33:10.904 332 18181.72 78.70 52719.03 88888.00 2006-11-28 03:33:11.404 332 18181.78 79.04 52719.11 88888.00 2006-11-28 03:33:11.904 332 18181.84 79.10 52719.29 88888.00 2006-11-28 03:33:12.404 332 18181.81 79.05 52719.29 88888.00 2006-11-28 03:33:12.904 332 18181.77 79.08 52719.13 88888.00 2006-11-28 03:33:13.404 332 18181.78 79.07 52719.07 88888.00 2006-11-28 03:33:13.904 332 18181.70 79.11 52719.09 88888.00 2006-11-28 03:33:14.404 332 18181.63 79.14 52719.18 88888.00 2006-11-28 03:33:14.904 332 18181.52 79.06 52719.14 88888.00 2006-11-28 03:33:15.404 332 18181.52 79.00 52719.13 88888.00 2006-11-28 03:33:15.904 332 18181.60 79.00 52719.11 88888.00 2006-11-28 03:33:16.404 332 18181.56 79.01 52719.05 88888.00 2006-11-28 03:33:16.904 332 18181.38 79.01 52718.98 88888.00 2006-11-28 03:33:17.404 332 18181.56 78.89 52719.13 88888.00 2006-11-28 03:33:17.904 332 18181.57 78.63 52719.11 88888.00 2006-11-28 03:33:18.404 332 18181.56 78.56 52719.02 88888.00 2006-11-28 03:33:18.904 332 18181.60 78.56 52719.07 88888.00 2006-11-28 03:33:19.404 332 18181.44 78.58 52719.07 88888.00 2006-11-28 03:33:19.904 332 18181.60 78.63 52719.05 88888.00 2006-11-28 03:33:20.404 332 18181.67 78.63 52719.09 88888.00 2006-11-28 03:33:20.904 332 18181.72 78.55 52719.09 88888.00 2006-11-28 03:33:21.404 332 18181.59 78.44 52719.02 88888.00 2006-11-28 03:33:21.904 332 18181.31 78.44 52719.07 88888.00 2006-11-28 03:33:22.404 332 18181.22 78.45 52719.08 88888.00 2006-11-28 03:33:22.904 332 18181.21 78.43 52719.02 88888.00 2006-11-28 03:33:23.404 332 18181.28 78.55 52718.96 88888.00 2006-11-28 03:33:23.904 332 18181.30 78.89 52718.97 88888.00 2006-11-28 03:33:24.404 332 18181.27 78.86 52719.01 88888.00 2006-11-28 03:33:24.904 332 18181.22 78.53 52719.06 88888.00 2006-11-28 03:33:25.404 332 18181.09 78.45 52719.05 88888.00 2006-11-28 03:33:25.904 332 18181.20 78.40 52719.03 88888.00 2006-11-28 03:33:26.404 332 18181.39 78.42 52719.01 88888.00 2006-11-28 03:33:26.904 332 18181.48 78.45 52719.11 88888.00 2006-11-28 03:33:27.404 332 18181.60 78.47 52718.99 88888.00 2006-11-28 03:33:27.904 332 18181.43 78.43 52718.88 88888.00 2006-11-28 03:33:28.404 332 18181.24 78.45 52718.87 88888.00 2006-11-28 03:33:28.904 332 18181.39 78.44 52718.98 88888.00 2006-11-28 03:33:29.404 332 18181.64 78.46 52718.91 88888.00 2006-11-28 03:33:29.904 332 18181.68 78.51 52718.90 88888.00 2006-11-28 03:33:30.404 332 18181.57 78.50 52718.97 88888.00 2006-11-28 03:33:30.904 332 18181.51 78.43 52718.94 88888.00 2006-11-28 03:33:31.404 332 18181.45 78.43 52718.83 88888.00 2006-11-28 03:33:31.904 332 18181.43 78.52 52718.84 88888.00 2006-11-28 03:33:32.404 332 18181.48 78.52 52718.86 88888.00 2006-11-28 03:33:32.904 332 18181.46 78.49 52719.00 88888.00 2006-11-28 03:33:33.404 332 18181.33 78.48 52719.03 88888.00 2006-11-28 03:33:33.904 332 18181.39 78.47 52719.00 88888.00 2006-11-28 03:33:34.404 332 18181.54 78.52 52718.86 88888.00 2006-11-28 03:33:34.904 332 18181.56 78.56 52718.85 88888.00 2006-11-28 03:33:35.404 332 18181.38 78.55 52718.85 88888.00 2006-11-28 03:33:35.904 332 18181.31 78.56 52718.91 88888.00 2006-11-28 03:33:36.404 332 18181.29 78.57 52719.03 88888.00 2006-11-28 03:33:36.904 332 18181.52 78.59 52719.15 88888.00 2006-11-28 03:33:37.404 332 18181.59 78.59 52719.13 88888.00 2006-11-28 03:33:37.904 332 18181.40 78.62 52719.01 88888.00 2006-11-28 03:33:38.404 332 18181.35 78.58 52719.05 88888.00 2006-11-28 03:33:38.904 332 18181.22 78.53 52719.10 88888.00 2006-11-28 03:33:39.404 332 18181.23 78.44 52719.01 88888.00 2006-11-28 03:33:39.904 332 18181.29 78.45 52718.84 88888.00 2006-11-28 03:33:40.404 332 18181.25 78.45 52718.74 88888.00 2006-11-28 03:33:40.904 332 18181.25 78.48 52718.94 88888.00 2006-11-28 03:33:41.404 332 18181.14 78.45 52718.99 88888.00 2006-11-28 03:33:41.904 332 18181.16 78.49 52718.96 88888.00 2006-11-28 03:33:42.404 332 18181.23 78.56 52718.99 88888.00 2006-11-28 03:33:42.904 332 18181.20 78.57 52719.06 88888.00 2006-11-28 03:33:43.404 332 18181.24 78.48 52719.09 88888.00 2006-11-28 03:33:43.904 332 18181.29 78.42 52719.10 88888.00 2006-11-28 03:33:44.404 332 18181.13 78.39 52719.14 88888.00 2006-11-28 03:33:44.904 332 18181.19 78.43 52719.20 88888.00 2006-11-28 03:33:45.404 332 18181.20 78.45 52719.20 88888.00 2006-11-28 03:33:45.904 332 18181.17 78.45 52719.08 88888.00 2006-11-28 03:33:46.404 332 18181.20 78.48 52719.18 88888.00 2006-11-28 03:33:46.904 332 18181.18 78.47 52719.14 88888.00 2006-11-28 03:33:47.404 332 18181.14 78.48 52719.12 88888.00 2006-11-28 03:33:47.904 332 18181.17 78.46 52719.07 88888.00 2006-11-28 03:33:48.404 332 18181.19 78.52 52719.11 88888.00 2006-11-28 03:33:48.904 332 18181.27 78.50 52719.18 88888.00 2006-11-28 03:33:49.404 332 18181.21 78.48 52719.15 88888.00 2006-11-28 03:33:49.904 332 18181.16 78.50 52719.14 88888.00 2006-11-28 03:33:50.404 332 18181.24 78.56 52719.24 88888.00 2006-11-28 03:33:50.904 332 18181.41 78.57 52719.26 88888.00 2006-11-28 03:33:51.404 332 18181.27 78.80 52719.18 88888.00 2006-11-28 03:33:51.904 332 18181.18 78.92 52719.22 88888.00 2006-11-28 03:33:52.404 332 18181.17 78.99 52719.34 88888.00 2006-11-28 03:33:52.904 332 18181.24 78.98 52719.32 88888.00 2006-11-28 03:33:53.404 332 18181.25 79.01 52719.20 88888.00 2006-11-28 03:33:53.904 332 18181.30 79.07 52719.25 88888.00 2006-11-28 03:33:54.404 332 18181.28 79.11 52719.34 88888.00 2006-11-28 03:33:54.904 332 18181.35 79.11 52719.40 88888.00 2006-11-28 03:33:55.404 332 18181.35 79.07 52719.37 88888.00 2006-11-28 03:33:55.904 332 18181.24 79.13 52719.45 88888.00 2006-11-28 03:33:56.404 332 18181.18 79.10 52719.44 88888.00 2006-11-28 03:33:56.904 332 18181.16 79.09 52719.37 88888.00 2006-11-28 03:33:57.404 332 18181.16 79.17 52719.29 88888.00 2006-11-28 03:33:57.904 332 18181.10 79.29 52719.24 88888.00 2006-11-28 03:33:58.404 332 18181.17 79.25 52719.32 88888.00 2006-11-28 03:33:58.904 332 18181.09 79.16 52719.29 88888.00 2006-11-28 03:33:59.404 332 18181.07 79.13 52719.20 88888.00 2006-11-28 03:33:59.904 332 18181.30 79.09 52719.24 88888.00 2006-11-28 03:34:00.404 332 18181.05 79.07 52719.31 88888.00 2006-11-28 03:34:00.904 332 18180.95 79.09 52719.35 88888.00 2006-11-28 03:34:01.404 332 18181.00 79.13 52719.29 88888.00 2006-11-28 03:34:01.904 332 18181.05 79.13 52719.24 88888.00 2006-11-28 03:34:02.404 332 18181.00 79.22 52719.31 88888.00 2006-11-28 03:34:02.904 332 18180.95 79.25 52719.29 88888.00 2006-11-28 03:34:03.404 332 18181.02 79.21 52719.24 88888.00 2006-11-28 03:34:03.904 332 18181.03 79.19 52719.17 88888.00 2006-11-28 03:34:04.404 332 18181.07 79.20 52719.26 88888.00 2006-11-28 03:34:04.904 332 18181.00 79.17 52719.28 88888.00 2006-11-28 03:34:05.404 332 18180.97 79.13 52719.22 88888.00 2006-11-28 03:34:05.904 332 18181.01 79.20 52719.33 88888.00 2006-11-28 03:34:06.404 332 18181.00 79.22 52719.33 88888.00 2006-11-28 03:34:06.904 332 18180.91 79.07 52719.35 88888.00 2006-11-28 03:34:07.404 332 18180.84 78.79 52719.30 88888.00 2006-11-28 03:34:07.904 332 18180.89 78.70 52719.22 88888.00 2006-11-28 03:34:08.404 332 18180.79 78.67 52719.24 88888.00 2006-11-28 03:34:08.904 332 18180.89 78.61 52719.25 88888.00 2006-11-28 03:34:09.404 332 18181.11 78.54 52719.29 88888.00 2006-11-28 03:34:09.904 332 18180.99 78.57 52719.37 88888.00 2006-11-28 03:34:10.404 332 18181.11 78.53 52719.33 88888.00 2006-11-28 03:34:10.904 332 18181.06 78.54 52719.33 88888.00 2006-11-28 03:34:11.404 332 18180.95 78.54 52719.25 88888.00 2006-11-28 03:34:11.904 332 18180.96 78.62 52719.18 88888.00 2006-11-28 03:34:12.404 332 18181.14 78.63 52719.23 88888.00 2006-11-28 03:34:12.904 332 18181.19 78.63 52719.26 88888.00 2006-11-28 03:34:13.404 332 18181.06 78.61 52719.26 88888.00 2006-11-28 03:34:13.904 332 18180.97 78.58 52719.19 88888.00 2006-11-28 03:34:14.404 332 18181.01 78.57 52719.08 88888.00 2006-11-28 03:34:14.904 332 18181.10 78.58 52719.09 88888.00 2006-11-28 03:34:15.404 332 18181.20 78.62 52719.10 88888.00 2006-11-28 03:34:15.904 332 18181.25 78.58 52719.17 88888.00 2006-11-28 03:34:16.404 332 18181.25 78.59 52719.23 88888.00 2006-11-28 03:34:16.904 332 18181.23 78.58 52719.33 88888.00 2006-11-28 03:34:17.404 332 18181.17 78.57 52719.19 88888.00 2006-11-28 03:34:17.904 332 18181.18 78.57 52719.22 88888.00 2006-11-28 03:34:18.404 332 18181.12 78.55 52719.33 88888.00 2006-11-28 03:34:18.904 332 18181.27 78.50 52719.38 88888.00 2006-11-28 03:34:19.404 332 18181.34 78.48 52719.41 88888.00 2006-11-28 03:34:19.904 332 18181.42 78.49 52719.43 88888.00 2006-11-28 03:34:20.404 332 18181.34 78.53 52719.42 88888.00 2006-11-28 03:34:20.904 332 18181.34 78.45 52719.32 88888.00 2006-11-28 03:34:21.404 332 18181.38 78.46 52719.35 88888.00 2006-11-28 03:34:21.904 332 18181.30 78.42 52719.38 88888.00 2006-11-28 03:34:22.404 332 18181.42 78.40 52719.42 88888.00 2006-11-28 03:34:22.904 332 18181.50 78.37 52719.54 88888.00 2006-11-28 03:34:23.404 332 18181.48 78.43 52719.53 88888.00 2006-11-28 03:34:23.904 332 18181.49 78.47 52719.41 88888.00 2006-11-28 03:34:24.404 332 18181.50 78.53 52719.37 88888.00 2006-11-28 03:34:24.904 332 18181.49 78.50 52719.45 88888.00 2006-11-28 03:34:25.404 332 18181.38 78.47 52719.43 88888.00 2006-11-28 03:34:25.904 332 18181.44 78.44 52719.44 88888.00 2006-11-28 03:34:26.404 332 18181.34 78.40 52719.35 88888.00 2006-11-28 03:34:26.904 332 18181.25 78.41 52719.31 88888.00 2006-11-28 03:34:27.404 332 18181.30 78.38 52719.22 88888.00 2006-11-28 03:34:27.904 332 18181.27 78.41 52719.19 88888.00 2006-11-28 03:34:28.404 332 18181.27 78.38 52719.33 88888.00 2006-11-28 03:34:28.904 332 18181.30 78.36 52719.33 88888.00 2006-11-28 03:34:29.404 332 18181.38 78.31 52719.25 88888.00 2006-11-28 03:34:29.904 332 18181.42 78.29 52719.22 88888.00 2006-11-28 03:34:30.404 332 18181.43 78.36 52719.14 88888.00 2006-11-28 03:34:30.904 332 18181.43 78.76 52719.08 88888.00 2006-11-28 03:34:31.404 332 18181.46 78.91 52719.03 88888.00 2006-11-28 03:34:31.904 332 18181.44 78.80 52719.06 88888.00 2006-11-28 03:34:32.404 332 18181.56 78.77 52719.14 88888.00 2006-11-28 03:34:32.904 332 18181.49 78.77 52719.11 88888.00 2006-11-28 03:34:33.404 332 18181.38 78.77 52719.11 88888.00 2006-11-28 03:34:33.904 332 18181.32 78.75 52719.05 88888.00 2006-11-28 03:34:34.404 332 18181.31 78.74 52719.06 88888.00 2006-11-28 03:34:34.904 332 18181.34 78.81 52719.13 88888.00 2006-11-28 03:34:35.404 332 18181.44 78.89 52719.13 88888.00 2006-11-28 03:34:35.904 332 18181.54 78.89 52719.20 88888.00 2006-11-28 03:34:36.404 332 18181.41 78.84 52719.15 88888.00 2006-11-28 03:34:36.904 332 18181.38 78.78 52719.28 88888.00 2006-11-28 03:34:37.404 332 18181.41 78.79 52719.32 88888.00 2006-11-28 03:34:37.904 332 18181.39 78.70 52719.28 88888.00 2006-11-28 03:34:38.404 332 18181.35 78.66 52719.28 88888.00 2006-11-28 03:34:38.904 332 18181.33 78.65 52719.28 88888.00 2006-11-28 03:34:39.404 332 18181.34 78.65 52719.26 88888.00 2006-11-28 03:34:39.904 332 18181.39 78.73 52719.31 88888.00 2006-11-28 03:34:40.404 332 18181.43 78.73 52719.25 88888.00 2006-11-28 03:34:40.904 332 18181.55 78.69 52719.13 88888.00 2006-11-28 03:34:41.404 332 18181.57 78.59 52719.12 88888.00 2006-11-28 03:34:41.904 332 18181.56 78.61 52719.15 88888.00 2006-11-28 03:34:42.404 332 18181.55 78.62 52719.11 88888.00 2006-11-28 03:34:42.904 332 18181.54 78.61 52719.13 88888.00 2006-11-28 03:34:43.404 332 18181.54 78.61 52719.14 88888.00 2006-11-28 03:34:43.904 332 18181.49 78.57 52719.21 88888.00 2006-11-28 03:34:44.404 332 18181.53 78.58 52719.17 88888.00 2006-11-28 03:34:44.904 332 18181.52 78.55 52719.15 88888.00 2006-11-28 03:34:45.401 332 18181.53 78.55 52719.18 88888.00 2006-11-28 03:34:45.901 332 18181.62 78.53 52719.07 88888.00 2006-11-28 03:34:46.401 332 18181.63 78.50 52719.03 88888.00 2006-11-28 03:34:46.901 332 18181.64 78.49 52719.15 88888.00 2006-11-28 03:34:47.401 332 18181.62 78.50 52719.13 88888.00 2006-11-28 03:34:47.901 332 18181.55 78.46 52719.00 88888.00 2006-11-28 03:34:48.401 332 18181.57 78.42 52718.94 88888.00 2006-11-28 03:34:48.901 332 18181.54 78.45 52718.99 88888.00 2006-11-28 03:34:49.401 332 18181.54 78.47 52719.05 88888.00 2006-11-28 03:34:49.901 332 18181.57 78.52 52719.10 88888.00 2006-11-28 03:34:50.401 332 18181.60 78.57 52719.08 88888.00 2006-11-28 03:34:50.901 332 18181.49 78.51 52719.10 88888.00 2006-11-28 03:34:51.401 332 18181.45 78.32 52719.15 88888.00 2006-11-28 03:34:51.901 332 18181.45 78.01 52719.20 88888.00 2006-11-28 03:34:52.401 332 18181.48 77.89 52719.13 88888.00 2006-11-28 03:34:52.901 332 18181.72 77.85 52719.14 88888.00 2006-11-28 03:34:53.401 332 18181.78 77.80 52719.19 88888.00 2006-11-28 03:34:53.901 332 18181.57 77.75 52719.13 88888.00 2006-11-28 03:34:54.401 332 18181.62 77.75 52719.07 88888.00 2006-11-28 03:34:54.901 332 18181.65 77.77 52719.09 88888.00 2006-11-28 03:34:55.401 332 18181.67 77.77 52719.07 88888.00 2006-11-28 03:34:55.901 332 18181.71 77.77 52719.19 88888.00 2006-11-28 03:34:56.401 332 18181.66 77.73 52719.15 88888.00 2006-11-28 03:34:56.901 332 18181.66 77.68 52719.20 88888.00 2006-11-28 03:34:57.401 332 18181.89 77.73 52719.36 88888.00 2006-11-28 03:34:57.901 332 18182.04 77.87 52719.36 88888.00 2006-11-28 03:34:58.401 332 18181.87 77.83 52719.36 88888.00 2006-11-28 03:34:58.901 332 18181.82 77.80 52719.42 88888.00 2006-11-28 03:34:59.401 332 18181.82 77.85 52719.38 88888.00 2006-11-28 03:34:59.901 332 18181.82 77.88 52719.28 88888.00 2006-11-28 03:35:00.401 332 18181.72 77.89 52719.37 88888.00 2006-11-28 03:35:00.901 332 18181.62 77.85 52719.28 88888.00 2006-11-28 03:35:01.401 332 18181.64 77.83 52719.15 88888.00 2006-11-28 03:35:01.901 332 18181.64 77.82 52719.12 88888.00 2006-11-28 03:35:02.401 332 18181.62 77.81 52719.08 88888.00 2006-11-28 03:35:02.901 332 18181.61 77.69 52718.99 88888.00 2006-11-28 03:35:03.401 332 18181.86 77.73 52719.11 88888.00 2006-11-28 03:35:03.901 332 18181.84 77.71 52719.01 88888.00 2006-11-28 03:35:04.401 332 18181.79 77.69 52718.96 88888.00 2006-11-28 03:35:04.901 332 18181.68 77.63 52719.01 88888.00 2006-11-28 03:35:05.401 332 18181.68 77.65 52719.10 88888.00 2006-11-28 03:35:05.901 332 18181.78 77.54 52719.14 88888.00 2006-11-28 03:35:06.401 332 18181.67 77.54 52719.10 88888.00 2006-11-28 03:35:06.901 332 18181.68 77.55 52719.00 88888.00 2006-11-28 03:35:07.401 332 18181.66 77.54 52719.10 88888.00 2006-11-28 03:35:07.901 332 18181.71 77.63 52719.06 88888.00 2006-11-28 03:35:08.401 332 18181.76 77.53 52718.94 88888.00 2006-11-28 03:35:08.901 332 18181.62 77.53 52718.97 88888.00 2006-11-28 03:35:09.401 332 18181.43 77.53 52719.05 88888.00 2006-11-28 03:35:09.901 332 18181.56 77.54 52718.99 88888.00 2006-11-28 03:35:10.401 332 18181.57 77.45 52719.07 88888.00 2006-11-28 03:35:10.901 332 18181.71 77.47 52719.12 88888.00 2006-11-28 03:35:11.401 332 18181.79 77.42 52719.10 88888.00 2006-11-28 03:35:11.901 332 18181.62 77.41 52719.11 88888.00 2006-11-28 03:35:12.401 332 18181.59 77.48 52719.09 88888.00 2006-11-28 03:35:12.901 332 18181.67 77.47 52719.05 88888.00 2006-11-28 03:35:13.401 332 18181.68 77.47 52719.07 88888.00 2006-11-28 03:35:13.901 332 18181.61 77.46 52719.03 88888.00 2006-11-28 03:35:14.401 332 18181.70 77.47 52719.03 88888.00 2006-11-28 03:35:14.901 332 18181.68 77.47 52718.95 88888.00 2006-11-28 03:35:15.401 332 18181.63 77.46 52719.02 88888.00 2006-11-28 03:35:15.901 332 18181.65 77.42 52719.03 88888.00 2006-11-28 03:35:16.401 332 18181.67 77.41 52719.11 88888.00 2006-11-28 03:35:16.901 332 18181.79 77.46 52719.14 88888.00 2006-11-28 03:35:17.401 332 18181.66 77.48 52719.05 88888.00 2006-11-28 03:35:17.901 332 18181.56 77.44 52718.99 88888.00 2006-11-28 03:35:18.401 332 18181.63 77.42 52719.05 88888.00 2006-11-28 03:35:18.901 332 18181.71 77.40 52719.00 88888.00 2006-11-28 03:35:19.401 332 18181.57 77.66 52718.94 88888.00 2006-11-28 03:35:19.901 332 18181.62 77.86 52718.89 88888.00 2006-11-28 03:35:20.401 332 18181.38 77.90 52718.89 88888.00 2006-11-28 03:35:20.901 332 18181.38 77.86 52718.85 88888.00 2006-11-28 03:35:21.401 332 18181.49 77.87 52718.90 88888.00 2006-11-28 03:35:21.901 332 18181.56 77.85 52719.00 88888.00 2006-11-28 03:35:22.401 332 18181.37 77.85 52719.07 88888.00 2006-11-28 03:35:22.901 332 18181.37 77.84 52719.10 88888.00 2006-11-28 03:35:23.401 332 18181.44 77.79 52719.05 88888.00 2006-11-28 03:35:23.901 332 18181.56 77.77 52719.05 88888.00 2006-11-28 03:35:24.401 332 18181.53 77.76 52718.98 88888.00 2006-11-28 03:35:24.901 332 18181.52 77.75 52718.88 88888.00 2006-11-28 03:35:25.401 332 18181.63 77.76 52718.76 88888.00 2006-11-28 03:35:25.901 332 18181.68 77.69 52718.85 88888.00 2006-11-28 03:35:26.401 332 18181.78 77.65 52718.93 88888.00 2006-11-28 03:35:26.901 332 18181.65 77.59 52718.97 88888.00 2006-11-28 03:35:27.401 332 18181.53 77.52 52718.99 88888.00 2006-11-28 03:35:27.901 332 18181.55 77.64 52718.95 88888.00 2006-11-28 03:35:28.401 332 18181.56 77.62 52718.87 88888.00 2006-11-28 03:35:28.901 332 18181.57 77.41 52718.91 88888.00 2006-11-28 03:35:29.401 332 18181.56 77.44 52719.00 88888.00 2006-11-28 03:35:29.901 332 18181.64 77.64 52719.06 88888.00 2006-11-28 03:35:30.401 332 18181.51 77.65 52719.08 88888.00 2006-11-28 03:35:30.901 332 18181.48 77.59 52719.03 88888.00 2006-11-28 03:35:31.401 332 18181.55 77.59 52719.03 88888.00 2006-11-28 03:35:31.901 332 18181.66 77.56 52719.07 88888.00 2006-11-28 03:35:32.401 332 18181.59 77.55 52719.02 88888.00 2006-11-28 03:35:32.901 332 18181.48 77.54 52718.86 88888.00 2006-11-28 03:35:33.401 332 18181.57 77.43 52718.82 88888.00 2006-11-28 03:35:33.901 332 18181.72 77.44 52718.98 88888.00 2006-11-28 03:35:34.401 332 18181.65 77.46 52719.05 88888.00 2006-11-28 03:35:34.901 332 18181.54 77.36 52719.06 88888.00 2006-11-28 03:35:35.401 332 18181.61 77.35 52719.01 88888.00 2006-11-28 03:35:35.901 332 18181.64 77.31 52719.11 88888.00 2006-11-28 03:35:36.401 332 18181.59 77.29 52719.13 88888.00 2006-11-28 03:35:36.901 332 18181.48 77.32 52719.03 88888.00 2006-11-28 03:35:37.401 332 18181.45 77.32 52718.96 88888.00 2006-11-28 03:35:37.901 332 18181.35 77.35 52718.95 88888.00 2006-11-28 03:35:38.401 332 18181.43 77.30 52718.87 88888.00 2006-11-28 03:35:38.901 332 18181.39 77.35 52718.86 88888.00 2006-11-28 03:35:39.401 332 18181.53 77.37 52718.89 88888.00 2006-11-28 03:35:39.901 332 18181.61 77.40 52718.94 88888.00 2006-11-28 03:35:40.401 332 18181.60 77.38 52718.99 88888.00 2006-11-28 03:35:40.901 332 18181.73 77.05 52718.96 88888.00 2006-11-28 03:35:41.401 332 18181.71 76.96 52718.91 88888.00 2006-11-28 03:35:41.901 332 18181.63 76.98 52718.83 88888.00 2006-11-28 03:35:42.401 332 18181.41 76.97 52718.88 88888.00 2006-11-28 03:35:42.901 332 18181.25 76.85 52718.90 88888.00 2006-11-28 03:35:43.401 332 18181.25 76.78 52719.10 88888.00 2006-11-28 03:35:43.901 332 18181.24 76.87 52719.09 88888.00 2006-11-28 03:35:44.401 332 18181.28 76.88 52719.06 88888.00 2006-11-28 03:35:44.901 332 18181.32 76.91 52719.09 88888.00 2006-11-28 03:35:45.401 332 18181.53 76.88 52719.08 88888.00 2006-11-28 03:35:45.901 332 18181.73 76.86 52719.09 88888.00 2006-11-28 03:35:46.401 332 18181.78 76.82 52719.05 88888.00 2006-11-28 03:35:46.901 332 18181.68 76.80 52719.02 88888.00 2006-11-28 03:35:47.401 332 18181.55 76.84 52719.06 88888.00 2006-11-28 03:35:47.901 332 18181.45 76.82 52719.07 88888.00 2006-11-28 03:35:48.401 332 18181.40 76.79 52719.08 88888.00 2006-11-28 03:35:48.901 332 18181.29 76.82 52718.93 88888.00 2006-11-28 03:35:49.401 332 18181.33 76.87 52718.95 88888.00 2006-11-28 03:35:49.901 332 18181.28 76.87 52719.00 88888.00 2006-11-28 03:35:50.401 332 18181.19 76.86 52719.03 88888.00 2006-11-28 03:35:50.901 332 18181.27 76.81 52719.13 88888.00 2006-11-28 03:35:51.401 332 18181.31 76.80 52719.07 88888.00 2006-11-28 03:35:51.901 332 18181.28 76.79 52719.07 88888.00 2006-11-28 03:35:52.401 332 18181.40 76.81 52719.06 88888.00 2006-11-28 03:35:52.901 332 18181.57 76.80 52719.13 88888.00 2006-11-28 03:35:53.401 332 18181.49 76.88 52719.23 88888.00 2006-11-28 03:35:53.901 332 18181.60 76.86 52719.23 88888.00 2006-11-28 03:35:54.401 332 18181.59 76.83 52719.26 88888.00 2006-11-28 03:35:54.901 332 18181.61 76.86 52719.26 88888.00 2006-11-28 03:35:55.401 332 18181.60 76.80 52719.17 88888.00 2006-11-28 03:35:55.901 332 18181.54 76.78 52719.10 88888.00 2006-11-28 03:35:56.401 332 18181.44 76.85 52719.15 88888.00 2006-11-28 03:35:56.901 332 18181.40 76.92 52719.21 88888.00 2006-11-28 03:35:57.401 332 18181.54 76.85 52719.25 88888.00 2006-11-28 03:35:57.901 332 18181.49 76.87 52719.15 88888.00 2006-11-28 03:35:58.401 332 18181.52 76.87 52719.15 88888.00 2006-11-28 03:35:58.901 332 18181.42 76.81 52719.20 88888.00 2006-11-28 03:35:59.401 332 18181.33 76.84 52719.13 88888.00 2006-11-28 03:35:59.901 332 18181.48 76.87 52719.05 88888.00 2006-11-28 03:36:00.401 332 18181.45 76.80 52718.99 88888.00 2006-11-28 03:36:00.901 332 18181.25 76.80 52718.97 88888.00 2006-11-28 03:36:01.401 332 18181.24 76.78 52718.96 88888.00 2006-11-28 03:36:01.901 332 18181.28 76.79 52719.06 88888.00 2006-11-28 03:36:02.401 332 18181.35 76.79 52719.12 88888.00 2006-11-28 03:36:02.901 332 18181.45 76.74 52719.03 88888.00 2006-11-28 03:36:03.401 332 18181.45 76.73 52719.07 88888.00 2006-11-28 03:36:03.901 332 18181.51 76.79 52719.14 88888.00 2006-11-28 03:36:04.401 332 18181.49 76.78 52719.15 88888.00 2006-11-28 03:36:04.901 332 18181.43 76.70 52719.19 88888.00 2006-11-28 03:36:05.401 332 18181.29 76.64 52719.08 88888.00 2006-11-28 03:36:05.901 332 18181.18 76.64 52718.99 88888.00 2006-11-28 03:36:06.401 332 18181.02 76.63 52719.07 88888.00 2006-11-28 03:36:06.901 332 18181.06 76.56 52719.18 88888.00 2006-11-28 03:36:07.401 332 18181.09 76.63 52719.23 88888.00 2006-11-28 03:36:07.901 332 18181.13 76.59 52719.30 88888.00 2006-11-28 03:36:08.401 332 18181.28 76.64 52719.26 88888.00 2006-11-28 03:36:08.901 332 18181.31 76.67 52719.12 88888.00 2006-11-28 03:36:09.401 332 18181.45 76.67 52719.15 88888.00 2006-11-28 03:36:09.901 332 18181.29 76.68 52719.11 88888.00 2006-11-28 03:36:10.401 332 18181.17 76.71 52719.08 88888.00 2006-11-28 03:36:10.901 332 18181.28 76.76 52719.10 88888.00 2006-11-28 03:36:11.401 332 18181.49 76.81 52719.07 88888.00 2006-11-28 03:36:11.901 332 18181.46 76.75 52719.08 88888.00 2006-11-28 03:36:12.401 332 18181.22 76.68 52719.08 88888.00 2006-11-28 03:36:12.901 332 18181.19 76.64 52719.09 88888.00 2006-11-28 03:36:13.401 332 18181.10 76.57 52719.23 88888.00 2006-11-28 03:36:13.901 332 18181.07 76.58 52719.29 88888.00 2006-11-28 03:36:14.401 332 18181.03 76.62 52719.30 88888.00 2006-11-28 03:36:14.901 332 18181.06 76.64 52719.29 88888.00 2006-11-28 03:36:15.401 332 18181.20 76.59 52719.28 88888.00 2006-11-28 03:36:15.901 332 18181.38 76.58 52719.31 88888.00 2006-11-28 03:36:16.401 332 18181.32 76.61 52719.33 88888.00 2006-11-28 03:36:16.901 332 18181.44 76.58 52719.30 88888.00 2006-11-28 03:36:17.401 332 18181.29 76.58 52719.40 88888.00 2006-11-28 03:36:17.901 332 18181.16 76.57 52719.42 88888.00 2006-11-28 03:36:18.401 332 18181.17 76.59 52719.35 88888.00 2006-11-28 03:36:18.901 332 18181.21 76.65 52719.38 88888.00 2006-11-28 03:36:19.401 332 18181.19 76.65 52719.45 88888.00 2006-11-28 03:36:19.901 332 18181.07 76.65 52719.47 88888.00 2006-11-28 03:36:20.401 332 18181.01 76.62 52719.35 88888.00 2006-11-28 03:36:20.901 332 18181.23 76.55 52719.42 88888.00 2006-11-28 03:36:21.401 332 18181.29 76.53 52719.37 88888.00 2006-11-28 03:36:21.901 332 18181.27 76.51 52719.37 88888.00 2006-11-28 03:36:22.401 332 18181.10 76.56 52719.36 88888.00 2006-11-28 03:36:22.901 332 18181.07 76.56 52719.21 88888.00 2006-11-28 03:36:23.401 332 18181.07 76.62 52719.25 88888.00 2006-11-28 03:36:23.901 332 18181.10 76.58 52719.26 88888.00 2006-11-28 03:36:24.401 332 18181.09 76.55 52719.22 88888.00 2006-11-28 03:36:24.901 332 18181.19 76.65 52719.18 88888.00 2006-11-28 03:36:25.401 332 18181.27 76.67 52719.11 88888.00 2006-11-28 03:36:25.901 332 18181.17 76.64 52719.05 88888.00 2006-11-28 03:36:26.401 332 18180.95 76.61 52719.15 88888.00 2006-11-28 03:36:26.901 332 18181.00 76.64 52719.17 88888.00 2006-11-28 03:36:27.401 332 18181.19 76.57 52719.17 88888.00 2006-11-28 03:36:27.901 332 18181.31 76.51 52719.14 88888.00 2006-11-28 03:36:28.401 332 18181.23 76.55 52719.17 88888.00 2006-11-28 03:36:28.901 332 18181.25 76.64 52719.33 88888.00 2006-11-28 03:36:29.401 332 18181.27 76.54 52719.40 88888.00 2006-11-28 03:36:29.901 332 18181.42 76.56 52719.30 88888.00 2006-11-28 03:36:30.401 332 18181.34 76.58 52719.35 88888.00 2006-11-28 03:36:30.901 332 18181.38 76.57 52719.34 88888.00 2006-11-28 03:36:31.401 332 18181.24 76.55 52719.33 88888.00 2006-11-28 03:36:31.901 332 18181.19 76.55 52719.24 88888.00 2006-11-28 03:36:32.401 332 18181.20 76.55 52719.31 88888.00 2006-11-28 03:36:32.901 332 18181.23 76.53 52719.36 88888.00 2006-11-28 03:36:33.401 332 18181.22 76.57 52719.35 88888.00 2006-11-28 03:36:33.901 332 18181.23 76.56 52719.33 88888.00 2006-11-28 03:36:34.401 332 18181.05 76.52 52719.33 88888.00 2006-11-28 03:36:34.901 332 18181.16 76.43 52719.24 88888.00 2006-11-28 03:36:35.401 332 18181.19 76.43 52719.15 88888.00 2006-11-28 03:36:35.901 332 18180.85 76.63 52719.22 88888.00 2006-11-28 03:36:36.401 332 18180.75 76.95 52719.28 88888.00 2006-11-28 03:36:36.901 332 18180.65 77.05 52719.25 88888.00 2006-11-28 03:36:37.401 332 18180.91 77.09 52719.11 88888.00 2006-11-28 03:36:37.901 332 18180.95 77.10 52719.13 88888.00 2006-11-28 03:36:38.401 332 18180.84 77.11 52719.13 88888.00 2006-11-28 03:36:38.901 332 18180.81 77.10 52719.21 88888.00 2006-11-28 03:36:39.401 332 18180.87 77.14 52719.22 88888.00 2006-11-28 03:36:39.901 332 18180.97 77.21 52719.31 88888.00 2006-11-28 03:36:40.401 332 18180.99 77.30 52719.47 88888.00 2006-11-28 03:36:40.901 332 18181.12 77.36 52719.41 88888.00 2006-11-28 03:36:41.401 332 18181.18 77.40 52719.48 88888.00 2006-11-28 03:36:41.901 332 18180.94 77.37 52719.45 88888.00 2006-11-28 03:36:42.401 332 18180.89 77.33 52719.31 88888.00 2006-11-28 03:36:42.901 332 18181.03 77.23 52719.33 88888.00 2006-11-28 03:36:43.401 332 18181.21 77.21 52719.26 88888.00 2006-11-28 03:36:43.901 332 18181.22 77.30 52719.19 88888.00 2006-11-28 03:36:44.401 332 18181.23 77.29 52719.17 88888.00 2006-11-28 03:36:44.901 332 18181.22 77.22 52719.25 88888.00 2006-11-28 03:36:45.401 332 18181.13 77.17 52719.24 88888.00 2006-11-28 03:36:45.901 332 18181.06 77.18 52719.32 88888.00 2006-11-28 03:36:46.401 332 18181.05 77.16 52719.33 88888.00 2006-11-28 03:36:46.901 332 18181.09 77.16 52719.41 88888.00 2006-11-28 03:36:47.401 332 18181.03 77.13 52719.36 88888.00 2006-11-28 03:36:47.901 332 18181.02 77.29 52719.48 88888.00 2006-11-28 03:36:48.401 332 18181.06 77.31 52719.45 88888.00 2006-11-28 03:36:48.901 332 18181.13 77.20 52719.46 88888.00 2006-11-28 03:36:49.401 332 18181.14 77.25 52719.45 88888.00 2006-11-28 03:36:49.901 332 18181.13 77.25 52719.52 88888.00 2006-11-28 03:36:50.401 332 18181.25 77.31 52719.48 88888.00 2006-11-28 03:36:50.901 332 18181.20 77.33 52719.51 88888.00 2006-11-28 03:36:51.401 332 18181.01 77.23 52719.52 88888.00 2006-11-28 03:36:51.901 332 18180.84 77.21 52719.53 88888.00 2006-11-28 03:36:52.401 332 18180.91 77.12 52719.56 88888.00 2006-11-28 03:36:52.901 332 18181.17 77.09 52719.66 88888.00 2006-11-28 03:36:53.401 332 18181.20 77.07 52719.60 88888.00 2006-11-28 03:36:53.901 332 18181.03 77.12 52719.53 88888.00 2006-11-28 03:36:54.401 332 18181.09 77.08 52719.45 88888.00 2006-11-28 03:36:54.901 332 18181.08 77.07 52719.44 88888.00 2006-11-28 03:36:55.401 332 18181.10 77.13 52719.44 88888.00 2006-11-28 03:36:55.901 332 18181.16 77.05 52719.38 88888.00 2006-11-28 03:36:56.401 332 18181.07 77.10 52719.51 88888.00 2006-11-28 03:36:56.901 332 18180.99 77.16 52719.55 88888.00 2006-11-28 03:36:57.401 332 18181.02 77.14 52719.53 88888.00 2006-11-28 03:36:57.901 332 18181.31 77.12 52719.52 88888.00 2006-11-28 03:36:58.401 332 18181.17 77.13 52719.53 88888.00 2006-11-28 03:36:58.901 332 18180.87 77.19 52719.57 88888.00 2006-11-28 03:36:59.401 332 18180.96 77.28 52719.45 88888.00 2006-11-28 03:36:59.901 332 18180.99 77.26 52719.40 88888.00 2006-11-28 03:37:00.401 332 18181.06 77.28 52719.46 88888.00 2006-11-28 03:37:00.901 332 18181.01 77.26 52719.40 88888.00 2006-11-28 03:37:01.401 332 18180.98 77.23 52719.43 88888.00 2006-11-28 03:37:01.901 332 18180.98 77.29 52719.59 88888.00 2006-11-28 03:37:02.401 332 18180.98 77.33 52719.71 88888.00 2006-11-28 03:37:02.901 332 18181.02 77.23 52719.71 88888.00 2006-11-28 03:37:03.401 332 18180.97 77.22 52719.66 88888.00 2006-11-28 03:37:03.901 332 18181.02 77.37 52719.57 88888.00 2006-11-28 03:37:04.401 332 18181.01 77.34 52719.66 88888.00 2006-11-28 03:37:04.901 332 18180.96 77.34 52719.70 88888.00 2006-11-28 03:37:05.401 332 18180.92 77.30 52719.61 88888.00 2006-11-28 03:37:05.901 332 18180.89 77.34 52719.60 88888.00 2006-11-28 03:37:06.401 332 18180.84 77.34 52719.69 88888.00 2006-11-28 03:37:06.901 332 18181.05 77.34 52719.78 88888.00 2006-11-28 03:37:07.401 332 18181.10 77.35 52719.78 88888.00 2006-11-28 03:37:07.901 332 18180.95 77.40 52719.68 88888.00 2006-11-28 03:37:08.401 332 18180.89 77.34 52719.58 88888.00 2006-11-28 03:37:08.901 332 18180.99 76.95 52719.57 88888.00 2006-11-28 03:37:09.401 332 18181.03 76.86 52719.65 88888.00 2006-11-28 03:37:09.901 332 18181.00 76.94 52719.67 88888.00 2006-11-28 03:37:10.401 332 18180.80 76.97 52719.56 88888.00 2006-11-28 03:37:10.901 332 18180.87 77.00 52719.51 88888.00 2006-11-28 03:37:11.401 332 18181.05 77.05 52719.34 88888.00 2006-11-28 03:37:11.901 332 18181.06 77.06 52719.30 88888.00 2006-11-28 03:37:12.401 332 18180.92 77.01 52719.34 88888.00 2006-11-28 03:37:12.901 332 18180.90 77.08 52719.41 88888.00 2006-11-28 03:37:13.401 332 18180.89 77.16 52719.48 88888.00 2006-11-28 03:37:13.901 332 18180.96 77.19 52719.42 88888.00 2006-11-28 03:37:14.401 332 18181.03 77.14 52719.35 88888.00 2006-11-28 03:37:14.901 332 18181.05 77.16 52719.36 88888.00 2006-11-28 03:37:15.401 332 18181.07 77.18 52719.43 88888.00 2006-11-28 03:37:15.901 332 18181.08 77.11 52719.53 88888.00 2006-11-28 03:37:16.401 332 18181.09 77.00 52719.46 88888.00 2006-11-28 03:37:16.901 332 18181.05 76.94 52719.40 88888.00 2006-11-28 03:37:17.401 332 18181.06 76.92 52719.45 88888.00 2006-11-28 03:37:17.901 332 18180.91 77.01 52719.52 88888.00 2006-11-28 03:37:18.401 332 18180.84 76.97 52719.59 88888.00 2006-11-28 03:37:18.901 332 18180.87 76.97 52719.59 88888.00 2006-11-28 03:37:19.401 332 18180.89 77.01 52719.64 88888.00 2006-11-28 03:37:19.901 332 18180.92 76.91 52719.58 88888.00 2006-11-28 03:37:20.401 332 18180.90 76.84 52719.70 88888.00 2006-11-28 03:37:20.901 332 18180.92 76.98 52719.71 88888.00 2006-11-28 03:37:21.401 332 18180.84 77.01 52719.64 88888.00 2006-11-28 03:37:21.901 332 18180.75 77.09 52719.59 88888.00 2006-11-28 03:37:22.401 332 18180.69 77.11 52719.66 88888.00 2006-11-28 03:37:22.901 332 18180.64 77.09 52719.68 88888.00 2006-11-28 03:37:23.401 332 18180.65 77.12 52719.69 88888.00 2006-11-28 03:37:23.901 332 18180.79 77.12 52719.67 88888.00 2006-11-28 03:37:24.401 332 18180.80 77.08 52719.59 88888.00 2006-11-28 03:37:24.901 332 18180.79 77.09 52719.71 88888.00 2006-11-28 03:37:25.401 332 18180.86 77.17 52719.66 88888.00 2006-11-28 03:37:25.901 332 18180.88 77.19 52719.57 88888.00 2006-11-28 03:37:26.401 332 18180.80 77.23 52719.58 88888.00 2006-11-28 03:37:26.901 332 18180.89 77.16 52719.55 88888.00 2006-11-28 03:37:27.401 332 18181.07 77.17 52719.57 88888.00 2006-11-28 03:37:27.901 332 18180.99 77.26 52719.69 88888.00 2006-11-28 03:37:28.401 332 18180.98 77.28 52719.64 88888.00 2006-11-28 03:37:28.901 332 18180.92 77.32 52719.65 88888.00 2006-11-28 03:37:29.401 332 18181.00 77.29 52719.65 88888.00 2006-11-28 03:37:29.901 332 18181.06 77.21 52719.67 88888.00 2006-11-28 03:37:30.401 332 18180.98 77.17 52719.73 88888.00 2006-11-28 03:37:30.901 332 18180.97 77.19 52719.71 88888.00 2006-11-28 03:37:31.401 332 18180.99 77.30 52719.53 88888.00 2006-11-28 03:37:31.901 332 18180.97 77.20 52719.49 88888.00 2006-11-28 03:37:32.401 332 18180.95 77.02 52719.54 88888.00 2006-11-28 03:37:32.901 332 18180.89 77.14 52719.56 88888.00 2006-11-28 03:37:33.401 332 18180.86 77.28 52719.55 88888.00 2006-11-28 03:37:33.901 332 18181.16 77.25 52719.59 88888.00 2006-11-28 03:37:34.401 332 18181.16 77.21 52719.57 88888.00 2006-11-28 03:37:34.901 332 18181.03 77.20 52719.49 88888.00 2006-11-28 03:37:35.401 332 18180.96 77.24 52719.44 88888.00 2006-11-28 03:37:35.901 332 18181.03 77.30 52719.41 88888.00 2006-11-28 03:37:36.401 332 18181.20 77.28 52719.43 88888.00 2006-11-28 03:37:36.901 332 18181.23 77.16 52719.42 88888.00 2006-11-28 03:37:37.401 332 18181.11 77.15 52719.36 88888.00 2006-11-28 03:37:37.901 332 18181.00 77.22 52719.40 88888.00 2006-11-28 03:37:38.401 332 18181.08 77.19 52719.38 88888.00 2006-11-28 03:37:38.901 332 18181.11 77.18 52719.47 88888.00 2006-11-28 03:37:39.401 332 18181.11 77.15 52719.47 88888.00 2006-11-28 03:37:39.901 332 18181.03 77.22 52719.49 88888.00 2006-11-28 03:37:40.401 332 18181.03 77.22 52719.54 88888.00 2006-11-28 03:37:40.901 332 18181.06 77.18 52719.53 88888.00 2006-11-28 03:37:41.401 332 18181.13 77.25 52719.52 88888.00 2006-11-28 03:37:41.901 332 18181.18 77.30 52719.45 88888.00 2006-11-28 03:37:42.401 332 18181.17 77.29 52719.48 88888.00 2006-11-28 03:37:42.901 332 18181.02 77.25 52719.48 88888.00 2006-11-28 03:37:43.401 332 18180.99 77.18 52719.43 88888.00 2006-11-28 03:37:43.901 332 18181.09 77.16 52719.63 88888.00 2006-11-28 03:37:44.401 332 18181.16 77.19 52719.67 88888.00 2006-11-28 03:37:44.901 332 18181.19 77.22 52719.70 88888.00 2006-11-28 03:37:45.401 332 18181.18 77.18 52719.60 88888.00 2006-11-28 03:37:45.901 332 18181.19 77.20 52719.54 88888.00 2006-11-28 03:37:46.401 332 18181.16 77.24 52719.61 88888.00 2006-11-28 03:37:46.901 332 18181.28 77.13 52719.55 88888.00 2006-11-28 03:37:47.401 332 18181.29 77.13 52719.59 88888.00 2006-11-28 03:37:47.901 332 18181.28 77.23 52719.59 88888.00 2006-11-28 03:37:48.401 332 18181.16 77.31 52719.55 88888.00 2006-11-28 03:37:48.901 332 18181.18 77.33 52719.57 88888.00 2006-11-28 03:37:49.401 332 18181.16 77.31 52719.44 88888.00 2006-11-28 03:37:49.901 332 18181.16 77.36 52719.34 88888.00 2006-11-28 03:37:50.401 332 18181.05 77.22 52719.37 88888.00 2006-11-28 03:37:50.901 332 18181.13 77.21 52719.46 88888.00 2006-11-28 03:37:51.401 332 18181.11 77.26 52719.40 88888.00 2006-11-28 03:37:51.901 332 18181.12 77.20 52719.45 88888.00 2006-11-28 03:37:52.401 332 18181.10 77.20 52719.41 88888.00 2006-11-28 03:37:52.901 332 18181.12 77.18 52719.37 88888.00 2006-11-28 03:37:53.401 332 18181.12 77.20 52719.24 88888.00 2006-11-28 03:37:53.901 332 18181.13 77.31 52719.30 88888.00 2006-11-28 03:37:54.401 332 18181.31 77.26 52719.36 88888.00 2006-11-28 03:37:54.901 332 18181.33 77.22 52719.31 88888.00 2006-11-28 03:37:55.401 332 18181.25 77.26 52719.33 88888.00 2006-11-28 03:37:55.901 332 18181.28 77.19 52719.38 88888.00 2006-11-28 03:37:56.401 332 18181.12 77.16 52719.34 88888.00 2006-11-28 03:37:56.901 332 18181.19 77.13 52719.33 88888.00 2006-11-28 03:37:57.401 332 18181.10 77.19 52719.29 88888.00 2006-11-28 03:37:57.901 332 18181.08 77.25 52719.26 88888.00 2006-11-28 03:37:58.401 332 18181.10 77.22 52719.43 88888.00 2006-11-28 03:37:58.901 332 18181.18 77.20 52719.59 88888.00 2006-11-28 03:37:59.401 332 18181.16 77.25 52719.55 88888.00 2006-11-28 03:37:59.901 332 18181.14 77.29 52719.53 88888.00 2006-11-28 03:38:00.401 332 18180.97 77.30 52719.52 88888.00 2006-11-28 03:38:00.901 332 18181.01 77.32 52719.60 88888.00 2006-11-28 03:38:01.401 332 18181.05 77.33 52719.72 88888.00 2006-11-28 03:38:01.901 332 18181.01 77.33 52719.64 88888.00 2006-11-28 03:38:02.401 332 18181.09 77.28 52719.61 88888.00 2006-11-28 03:38:02.901 332 18181.01 77.29 52719.63 88888.00 2006-11-28 03:38:03.401 332 18181.05 77.31 52719.61 88888.00 2006-11-28 03:38:03.901 332 18180.97 77.28 52719.57 88888.00 2006-11-28 03:38:04.401 332 18181.09 77.35 52719.64 88888.00 2006-11-28 03:38:04.901 332 18181.03 77.34 52719.69 88888.00 2006-11-28 03:38:05.401 332 18181.11 77.34 52719.63 88888.00 2006-11-28 03:38:05.901 332 18181.07 77.28 52719.63 88888.00 2006-11-28 03:38:06.401 332 18181.18 77.39 52719.59 88888.00 2006-11-28 03:38:06.901 332 18181.20 77.45 52719.64 88888.00 2006-11-28 03:38:07.401 332 18181.13 77.72 52719.53 88888.00 2006-11-28 03:38:07.901 332 18181.12 77.83 52719.67 88888.00 2006-11-28 03:38:08.401 332 18181.19 77.85 52719.71 88888.00 2006-11-28 03:38:08.901 332 18181.33 77.85 52719.72 88888.00 2006-11-28 03:38:09.401 332 18181.24 77.58 52719.78 88888.00 2006-11-28 03:38:09.901 332 18181.02 77.36 52719.89 88888.00 2006-11-28 03:38:10.401 332 18181.07 77.35 52719.91 88888.00 2006-11-28 03:38:10.901 332 18181.07 77.42 52719.86 88888.00 2006-11-28 03:38:11.401 332 18181.01 77.38 52719.80 88888.00 2006-11-28 03:38:11.901 332 18181.10 77.36 52719.75 88888.00 2006-11-28 03:38:12.401 332 18181.23 77.35 52719.63 88888.00 2006-11-28 03:38:12.901 332 18181.11 77.33 52719.66 88888.00 2006-11-28 03:38:13.401 332 18181.12 77.35 52719.70 88888.00 2006-11-28 03:38:13.901 332 18181.27 77.39 52719.73 88888.00 2006-11-28 03:38:14.401 332 18181.21 77.37 52719.68 88888.00 2006-11-28 03:38:14.901 332 18181.19 77.35 52719.78 88888.00 2006-11-28 03:38:15.401 332 18181.24 77.35 52719.75 88888.00 2006-11-28 03:38:15.901 332 18181.20 77.40 52719.75 88888.00 2006-11-28 03:38:16.401 332 18181.11 77.40 52719.89 88888.00 2006-11-28 03:38:16.901 332 18181.20 77.47 52719.80 88888.00 2006-11-28 03:38:17.401 332 18181.19 77.46 52719.64 88888.00 2006-11-28 03:38:17.901 332 18181.16 77.46 52719.55 88888.00 2006-11-28 03:38:18.401 332 18181.13 77.50 52719.57 88888.00 2006-11-28 03:38:18.901 332 18181.24 77.44 52719.76 88888.00 2006-11-28 03:38:19.401 332 18181.30 77.46 52719.73 88888.00 2006-11-28 03:38:19.901 332 18181.27 77.42 52719.75 88888.00 2006-11-28 03:38:20.401 332 18181.33 77.36 52719.72 88888.00 2006-11-28 03:38:20.901 332 18181.30 77.38 52719.68 88888.00 2006-11-28 03:38:21.401 332 18181.34 77.44 52719.68 88888.00 2006-11-28 03:38:21.901 332 18181.29 77.50 52719.64 88888.00 2006-11-28 03:38:22.401 332 18181.29 77.55 52719.67 88888.00 2006-11-28 03:38:22.901 332 18181.30 77.54 52719.66 88888.00 2006-11-28 03:38:23.401 332 18181.37 77.50 52719.69 88888.00 2006-11-28 03:38:23.901 332 18181.24 77.49 52719.70 88888.00 2006-11-28 03:38:24.401 332 18181.30 77.49 52719.57 88888.00 2006-11-28 03:38:24.901 332 18181.28 77.48 52719.59 88888.00 2006-11-28 03:38:25.401 332 18181.28 77.44 52719.60 88888.00 2006-11-28 03:38:25.901 332 18181.32 77.49 52719.57 88888.00 2006-11-28 03:38:26.401 332 18181.31 77.47 52719.46 88888.00 2006-11-28 03:38:26.901 332 18181.19 77.47 52719.49 88888.00 2006-11-28 03:38:27.401 332 18181.16 77.47 52719.66 88888.00 2006-11-28 03:38:27.901 332 18181.08 77.45 52719.67 88888.00 2006-11-28 03:38:28.401 332 18181.18 77.45 52719.65 88888.00 2006-11-28 03:38:28.901 332 18181.11 77.50 52719.75 88888.00 2006-11-28 03:38:29.401 332 18181.14 77.55 52719.70 88888.00 2006-11-28 03:38:29.901 332 18181.21 77.48 52719.72 88888.00 2006-11-28 03:38:30.401 332 18181.39 77.45 52719.76 88888.00 2006-11-28 03:38:30.901 332 18181.39 77.50 52719.84 88888.00 2006-11-28 03:38:31.401 332 18181.24 77.54 52719.84 88888.00 2006-11-28 03:38:31.901 332 18181.13 77.49 52719.63 88888.00 2006-11-28 03:38:32.401 332 18181.19 77.44 52719.70 88888.00 2006-11-28 03:38:32.901 332 18181.23 77.45 52719.67 88888.00 2006-11-28 03:38:33.401 332 18181.25 77.52 52719.73 88888.00 2006-11-28 03:38:33.901 332 18181.21 77.54 52719.71 88888.00 2006-11-28 03:38:34.401 332 18181.17 77.59 52719.72 88888.00 2006-11-28 03:38:34.901 332 18181.25 77.52 52719.76 88888.00 2006-11-28 03:38:35.401 332 18181.31 77.45 52719.59 88888.00 2006-11-28 03:38:35.901 332 18181.21 77.49 52719.54 88888.00 2006-11-28 03:38:36.401 332 18181.14 77.56 52719.55 88888.00 2006-11-28 03:38:36.901 332 18181.27 77.53 52719.61 88888.00 2006-11-28 03:38:37.401 332 18181.19 77.49 52719.55 88888.00 2006-11-28 03:38:37.901 332 18181.17 77.54 52719.65 88888.00 2006-11-28 03:38:38.401 332 18181.23 77.59 52719.70 88888.00 2006-11-28 03:38:38.901 332 18181.25 77.57 52719.77 88888.00 2006-11-28 03:38:39.401 332 18181.24 77.54 52719.78 88888.00 2006-11-28 03:38:39.901 332 18181.08 77.51 52719.66 88888.00 2006-11-28 03:38:40.401 332 18181.07 77.51 52719.63 88888.00 2006-11-28 03:38:40.901 332 18181.12 77.53 52719.59 88888.00 2006-11-28 03:38:41.401 332 18181.32 77.48 52719.57 88888.00 2006-11-28 03:38:41.901 332 18181.20 77.41 52719.75 88888.00 2006-11-28 03:38:42.401 332 18181.18 77.39 52719.86 88888.00 2006-11-28 03:38:42.901 332 18181.13 77.35 52719.78 88888.00 2006-11-28 03:38:43.401 332 18181.32 77.30 52719.84 88888.00 2006-11-28 03:38:43.901 332 18181.37 77.29 52719.79 88888.00 2006-11-28 03:38:44.401 332 18181.32 77.33 52719.65 88888.00 2006-11-28 03:38:44.901 332 18181.30 77.32 52719.56 88888.00 2006-11-28 03:38:45.401 332 18181.19 77.31 52719.44 88888.00 2006-11-28 03:38:45.901 332 18181.09 77.33 52719.60 88888.00 2006-11-28 03:38:46.401 332 18181.21 77.29 52719.65 88888.00 2006-11-28 03:38:46.901 332 18181.32 77.25 52719.68 88888.00 2006-11-28 03:38:47.401 332 18181.39 77.21 52719.66 88888.00 2006-11-28 03:38:47.901 332 18181.33 77.31 52719.69 88888.00 2006-11-28 03:38:48.401 332 18181.37 77.33 52719.66 88888.00 2006-11-28 03:38:48.901 332 18181.33 77.26 52719.61 88888.00 2006-11-28 03:38:49.401 332 18181.35 77.29 52719.75 88888.00 2006-11-28 03:38:49.901 332 18181.46 77.32 52719.72 88888.00 2006-11-28 03:38:50.401 332 18181.56 77.32 52719.71 88888.00 2006-11-28 03:38:50.901 332 18181.46 77.29 52719.77 88888.00 2006-11-28 03:38:51.401 332 18181.39 77.30 52719.71 88888.00 2006-11-28 03:38:51.901 332 18181.31 77.30 52719.59 88888.00 2006-11-28 03:38:52.401 332 18181.32 77.32 52719.51 88888.00 2006-11-28 03:38:52.901 332 18181.37 77.32 52719.68 88888.00 2006-11-28 03:38:53.401 332 18181.53 77.25 52719.69 88888.00 2006-11-28 03:38:53.901 332 18181.60 77.28 52719.44 88888.00 2006-11-28 03:38:54.401 332 18181.51 77.23 52719.30 88888.00 2006-11-28 03:38:54.901 332 18181.61 77.26 52719.33 88888.00 2006-11-28 03:38:55.401 332 18181.67 77.28 52719.33 88888.00 2006-11-28 03:38:55.901 332 18181.64 77.25 52719.42 88888.00 2006-11-28 03:38:56.401 332 18181.61 77.41 52719.41 88888.00 2006-11-28 03:38:56.901 332 18181.54 77.65 52719.38 88888.00 2006-11-28 03:38:57.401 332 18181.50 77.68 52719.30 88888.00 2006-11-28 03:38:57.901 332 18181.44 77.70 52719.29 88888.00 2006-11-28 03:38:58.401 332 18181.37 77.71 52719.33 88888.00 2006-11-28 03:38:58.901 332 18181.42 77.69 52719.49 88888.00 2006-11-28 03:38:59.401 332 18181.53 77.67 52719.52 88888.00 2006-11-28 03:38:59.901 332 18181.61 77.68 52719.52 88888.00 2006-11-28 03:39:00.401 332 18181.42 77.71 52719.51 88888.00 2006-11-28 03:39:00.901 332 18181.35 77.65 52719.52 88888.00 2006-11-28 03:39:01.401 332 18181.35 77.56 52719.43 88888.00 2006-11-28 03:39:01.901 332 18181.44 77.42 52719.36 88888.00 2006-11-28 03:39:02.401 332 18181.49 77.23 52719.46 88888.00 2006-11-28 03:39:02.901 332 18181.53 77.28 52719.38 88888.00 2006-11-28 03:39:03.401 332 18181.48 77.30 52719.45 88888.00 2006-11-28 03:39:03.901 332 18181.44 77.28 52719.53 88888.00 2006-11-28 03:39:04.401 332 18181.42 77.29 52719.59 88888.00 2006-11-28 03:39:04.901 332 18181.35 77.21 52719.59 88888.00 2006-11-28 03:39:05.401 332 18181.40 77.21 52719.48 88888.00 2006-11-28 03:39:05.901 332 18181.44 77.22 52719.42 88888.00 2006-11-28 03:39:06.401 332 18181.49 77.22 52719.51 88888.00 2006-11-28 03:39:06.901 332 18181.50 77.25 52719.49 88888.00 2006-11-28 03:39:07.401 332 18181.45 77.22 52719.52 88888.00 2006-11-28 03:39:07.901 332 18181.37 77.25 52719.52 88888.00 2006-11-28 03:39:08.401 332 18181.45 77.23 52719.52 88888.00 2006-11-28 03:39:08.901 332 18181.55 77.22 52719.48 88888.00 2006-11-28 03:39:09.401 332 18181.63 77.32 52719.41 88888.00 2006-11-28 03:39:09.901 332 18181.40 77.33 52719.33 88888.00 2006-11-28 03:39:10.401 332 18181.42 77.32 52719.25 88888.00 2006-11-28 03:39:10.901 332 18181.41 77.30 52719.35 88888.00 2006-11-28 03:39:11.401 332 18181.45 77.31 52719.52 88888.00 2006-11-28 03:39:11.901 332 18181.40 77.29 52719.49 88888.00 2006-11-28 03:39:12.401 332 18181.21 77.25 52719.35 88888.00 2006-11-28 03:39:12.901 332 18181.25 77.31 52719.38 88888.00 2006-11-28 03:39:13.401 332 18181.33 77.37 52719.45 88888.00 2006-11-28 03:39:13.901 332 18181.45 77.39 52719.59 88888.00 2006-11-28 03:39:14.401 332 18181.45 77.34 52719.66 88888.00 2006-11-28 03:39:14.901 332 18181.28 77.29 52719.51 88888.00 2006-11-28 03:39:15.401 332 18181.13 77.23 52719.54 88888.00 2006-11-28 03:39:15.901 332 18181.08 77.24 52719.53 88888.00 2006-11-28 03:39:16.401 332 18181.10 77.19 52719.47 88888.00 2006-11-28 03:39:16.901 332 18181.03 77.20 52719.55 88888.00 2006-11-28 03:39:17.401 332 18181.10 77.15 52719.61 88888.00 2006-11-28 03:39:17.901 332 18180.92 77.21 52719.69 88888.00 2006-11-28 03:39:18.401 332 18180.96 77.21 52719.67 88888.00 2006-11-28 03:39:18.901 332 18180.90 77.19 52719.64 88888.00 2006-11-28 03:39:19.401 332 18180.91 77.20 52719.61 88888.00 2006-11-28 03:39:19.901 332 18181.10 77.21 52719.56 88888.00 2006-11-28 03:39:20.401 332 18181.14 77.29 52719.46 88888.00 2006-11-28 03:39:20.901 332 18181.08 77.37 52719.40 88888.00 2006-11-28 03:39:21.401 332 18181.11 77.33 52719.43 88888.00 2006-11-28 03:39:21.901 332 18181.24 77.34 52719.48 88888.00 2006-11-28 03:39:22.401 332 18181.14 77.36 52719.54 88888.00 2006-11-28 03:39:22.901 332 18181.20 77.41 52719.54 88888.00 2006-11-28 03:39:23.401 332 18181.17 77.40 52719.46 88888.00 2006-11-28 03:39:23.901 332 18181.03 77.38 52719.47 88888.00 2006-11-28 03:39:24.401 332 18181.23 77.41 52719.49 88888.00 2006-11-28 03:39:24.901 332 18181.41 77.37 52719.49 88888.00 2006-11-28 03:39:25.401 332 18181.37 77.31 52719.41 88888.00 2006-11-28 03:39:25.901 332 18181.24 77.34 52719.42 88888.00 2006-11-28 03:39:26.401 332 18181.35 77.35 52719.40 88888.00 2006-11-28 03:39:26.901 332 18181.28 77.38 52719.43 88888.00 2006-11-28 03:39:27.401 332 18181.30 77.45 52719.42 88888.00 2006-11-28 03:39:27.901 332 18181.25 77.55 52719.40 88888.00 2006-11-28 03:39:28.401 332 18181.27 77.48 52719.38 88888.00 2006-11-28 03:39:28.901 332 18181.21 77.47 52719.31 88888.00 2006-11-28 03:39:29.401 332 18181.22 77.46 52719.34 88888.00 2006-11-28 03:39:29.901 332 18181.30 77.48 52719.40 88888.00 2006-11-28 03:39:30.401 332 18181.22 77.42 52719.36 88888.00 2006-11-28 03:39:30.901 332 18181.19 77.43 52719.43 88888.00 2006-11-28 03:39:31.401 332 18181.24 77.48 52719.58 88888.00 2006-11-28 03:39:31.901 332 18181.23 77.49 52719.58 88888.00 2006-11-28 03:39:32.401 332 18181.16 77.43 52719.58 88888.00 2006-11-28 03:39:32.901 332 18181.17 77.48 52719.59 88888.00 2006-11-28 03:39:33.401 332 18181.20 77.59 52719.52 88888.00 2006-11-28 03:39:33.901 332 18181.13 77.86 52719.47 88888.00 2006-11-28 03:39:34.401 332 18181.00 77.89 52719.41 88888.00 2006-11-28 03:39:34.901 332 18181.05 77.97 52719.51 88888.00 2006-11-28 03:39:35.401 332 18181.18 77.99 52719.41 88888.00 2006-11-28 03:39:35.901 332 18181.28 77.96 52719.35 88888.00 2006-11-28 03:39:36.401 332 18181.32 77.90 52719.25 88888.00 2006-11-28 03:39:36.901 332 18181.24 77.86 52719.33 88888.00 2006-11-28 03:39:37.401 332 18181.34 77.90 52719.41 88888.00 2006-11-28 03:39:37.901 332 18181.35 78.03 52719.40 88888.00 2006-11-28 03:39:38.401 332 18181.30 78.04 52719.57 88888.00 2006-11-28 03:39:38.901 332 18181.22 78.01 52719.54 88888.00 2006-11-28 03:39:39.401 332 18181.31 78.04 52719.41 88888.00 2006-11-28 03:39:39.901 332 18181.35 77.99 52719.48 88888.00 2006-11-28 03:39:40.401 332 18181.41 77.92 52719.47 88888.00 2006-11-28 03:39:40.901 332 18181.40 77.94 52719.45 88888.00 2006-11-28 03:39:41.401 332 18181.37 78.00 52719.44 88888.00 2006-11-28 03:39:41.901 332 18181.38 78.07 52719.45 88888.00 2006-11-28 03:39:42.401 332 18181.43 77.99 52719.59 88888.00 2006-11-28 03:39:42.901 332 18181.39 77.99 52719.60 88888.00 2006-11-28 03:39:43.401 332 18181.37 77.96 52719.59 88888.00 2006-11-28 03:39:43.901 332 18181.28 77.89 52719.43 88888.00 2006-11-28 03:39:44.401 332 18181.23 77.88 52719.31 88888.00 2006-11-28 03:39:44.901 332 18181.39 77.89 52719.33 88888.00 2006-11-28 03:39:45.401 332 18181.35 77.91 52719.34 88888.00 2006-11-28 03:39:45.901 332 18181.37 77.99 52719.40 88888.00 2006-11-28 03:39:46.401 332 18181.43 78.00 52719.40 88888.00 2006-11-28 03:39:46.901 332 18181.55 77.97 52719.36 88888.00 2006-11-28 03:39:47.401 332 18181.43 77.98 52719.32 88888.00 2006-11-28 03:39:47.901 332 18181.24 77.84 52719.40 88888.00 2006-11-28 03:39:48.401 332 18181.29 77.74 52719.45 88888.00 2006-11-28 03:39:48.901 332 18181.39 77.76 52719.59 88888.00 2006-11-28 03:39:49.401 332 18181.28 77.84 52719.63 88888.00 2006-11-28 03:39:49.901 332 18181.37 77.91 52719.47 88888.00 2006-11-28 03:39:50.401 332 18181.50 77.95 52719.38 88888.00 2006-11-28 03:39:50.901 332 18181.49 77.89 52719.45 88888.00 2006-11-28 03:39:51.401 332 18181.28 77.85 52719.43 88888.00 2006-11-28 03:39:51.901 332 18181.22 77.72 52719.49 88888.00 2006-11-28 03:39:52.401 332 18181.17 77.46 52719.36 88888.00 2006-11-28 03:39:52.901 332 18181.28 77.40 52719.38 88888.00 2006-11-28 03:39:53.401 332 18181.06 77.47 52719.43 88888.00 2006-11-28 03:39:53.901 332 18180.88 77.46 52719.41 88888.00 2006-11-28 03:39:54.401 332 18181.03 77.46 52719.33 88888.00 2006-11-28 03:39:54.901 332 18181.34 77.51 52719.32 88888.00 2006-11-28 03:39:55.401 332 18181.32 77.49 52719.34 88888.00 2006-11-28 03:39:55.901 332 18181.37 77.48 52719.37 88888.00 2006-11-28 03:39:56.401 332 18181.31 77.48 52719.35 88888.00 2006-11-28 03:39:56.901 332 18181.32 77.47 52719.32 88888.00 2006-11-28 03:39:57.401 332 18181.25 77.42 52719.33 88888.00 2006-11-28 03:39:57.901 332 18181.32 77.51 52719.33 88888.00 2006-11-28 03:39:58.401 332 18181.35 77.65 52719.26 88888.00 2006-11-28 03:39:58.901 332 18181.20 77.99 52719.28 88888.00 2006-11-28 03:39:59.401 332 18181.16 78.13 52719.31 88888.00 2006-11-28 03:39:59.901 332 18181.03 78.04 52719.10 88888.00 2006-11-28 03:40:00.401 332 18181.01 77.95 52719.17 88888.00 2006-11-28 03:40:00.901 332 18181.12 78.06 52719.24 88888.00 2006-11-28 03:40:01.401 332 18181.19 78.13 52719.19 88888.00 2006-11-28 03:40:01.901 332 18181.03 78.16 52719.11 88888.00 2006-11-28 03:40:02.401 332 18181.06 78.16 52719.24 88888.00 2006-11-28 03:40:02.901 332 18181.11 78.07 52719.30 88888.00 2006-11-28 03:40:03.401 332 18181.17 78.04 52719.28 88888.00 2006-11-28 03:40:03.901 332 18181.27 78.07 52719.10 88888.00 2006-11-28 03:40:04.401 332 18181.27 78.20 52719.13 88888.00 2006-11-28 03:40:04.901 332 18181.19 78.08 52719.02 88888.00 2006-11-28 03:40:05.401 332 18181.18 77.92 52719.07 88888.00 2006-11-28 03:40:05.901 332 18180.99 77.94 52719.23 88888.00 2006-11-28 03:40:06.401 332 18181.00 77.97 52719.30 88888.00 2006-11-28 03:40:06.901 332 18181.05 78.02 52719.32 88888.00 2006-11-28 03:40:07.401 332 18181.05 78.02 52719.38 88888.00 2006-11-28 03:40:07.901 332 18181.05 78.06 52719.33 88888.00 2006-11-28 03:40:08.401 332 18181.01 78.12 52719.28 88888.00 2006-11-28 03:40:08.901 332 18181.19 78.05 52719.40 88888.00 2006-11-28 03:40:09.401 332 18181.19 78.01 52719.26 88888.00 2006-11-28 03:40:09.901 332 18181.14 78.11 52719.21 88888.00 2006-11-28 03:40:10.401 332 18181.22 78.16 52719.25 88888.00 2006-11-28 03:40:10.901 332 18181.30 78.17 52719.17 88888.00 2006-11-28 03:40:11.401 332 18181.34 78.13 52719.17 88888.00 2006-11-28 03:40:11.901 332 18181.30 77.87 52719.17 88888.00 2006-11-28 03:40:12.401 332 18181.32 77.64 52719.23 88888.00 2006-11-28 03:40:12.901 332 18181.27 77.72 52719.10 88888.00 2006-11-28 03:40:13.401 332 18181.33 77.75 52719.15 88888.00 2006-11-28 03:40:13.901 332 18181.24 77.77 52719.15 88888.00 2006-11-28 03:40:14.401 332 18181.03 77.72 52719.25 88888.00 2006-11-28 03:40:14.901 332 18181.07 77.70 52719.28 88888.00 2006-11-28 03:40:15.401 332 18181.14 77.64 52719.25 88888.00 2006-11-28 03:40:15.901 332 18181.18 77.65 52719.28 88888.00 2006-11-28 03:40:16.401 332 18181.18 77.59 52719.26 88888.00 2006-11-28 03:40:16.901 332 18181.13 77.61 52719.22 88888.00 2006-11-28 03:40:17.401 332 18181.08 77.70 52719.11 88888.00 2006-11-28 03:40:17.901 332 18181.07 77.72 52719.03 88888.00 2006-11-28 03:40:18.401 332 18181.19 77.69 52719.07 88888.00 2006-11-28 03:40:18.901 332 18181.37 77.74 52719.01 88888.00 2006-11-28 03:40:19.401 332 18181.33 77.69 52719.03 88888.00 2006-11-28 03:40:19.901 332 18181.37 77.61 52719.07 88888.00 2006-11-28 03:40:20.401 332 18181.33 77.63 52719.19 88888.00 2006-11-28 03:40:20.901 332 18181.42 77.75 52719.25 88888.00 2006-11-28 03:40:21.401 332 18181.34 77.79 52719.36 88888.00 2006-11-28 03:40:21.901 332 18181.34 77.78 52719.41 88888.00 2006-11-28 03:40:22.401 332 18181.30 77.70 52719.26 88888.00 2006-11-28 03:40:22.901 332 18181.24 77.75 52719.15 88888.00 2006-11-28 03:40:23.401 332 18181.34 77.76 52719.13 88888.00 2006-11-28 03:40:23.901 332 18181.44 77.79 52719.13 88888.00 2006-11-28 03:40:24.401 332 18181.42 77.83 52719.34 88888.00 2006-11-28 03:40:24.901 332 18181.34 77.85 52719.52 88888.00 2006-11-28 03:40:25.401 332 18181.43 77.83 52719.33 88888.00 2006-11-28 03:40:25.901 332 18181.39 77.78 52719.18 88888.00 2006-11-28 03:40:26.401 332 18181.33 77.83 52719.17 88888.00 2006-11-28 03:40:26.901 332 18181.24 77.81 52719.17 88888.00 2006-11-28 03:40:27.401 332 18181.03 77.79 52719.26 88888.00 2006-11-28 03:40:27.901 332 18181.07 77.73 52719.29 88888.00 2006-11-28 03:40:28.401 332 18181.22 77.71 52719.38 88888.00 2006-11-28 03:40:28.901 332 18181.11 77.70 52719.31 88888.00 2006-11-28 03:40:29.401 332 18181.19 77.72 52719.32 88888.00 2006-11-28 03:40:29.901 332 18181.29 77.77 52719.41 88888.00 2006-11-28 03:40:30.401 332 18181.19 77.73 52719.48 88888.00 2006-11-28 03:40:30.901 332 18181.00 77.76 52719.46 88888.00 2006-11-28 03:40:31.401 332 18180.98 77.77 52719.40 88888.00 2006-11-28 03:40:31.901 332 18180.97 77.70 52719.38 88888.00 2006-11-28 03:40:32.401 332 18180.86 77.71 52719.26 88888.00 2006-11-28 03:40:32.901 332 18180.88 77.68 52719.40 88888.00 2006-11-28 03:40:33.401 332 18181.16 77.56 52719.32 88888.00 2006-11-28 03:40:33.901 332 18181.20 77.63 52719.28 88888.00 2006-11-28 03:40:34.401 332 18181.03 77.72 52719.29 88888.00 2006-11-28 03:40:34.901 332 18180.95 77.67 52719.35 88888.00 2006-11-28 03:40:35.401 332 18180.95 77.67 52719.44 88888.00 2006-11-28 03:40:35.901 332 18181.12 77.67 52719.49 88888.00 2006-11-28 03:40:36.401 332 18181.07 77.69 52719.45 88888.00 2006-11-28 03:40:36.901 332 18180.97 77.71 52719.43 88888.00 2006-11-28 03:40:37.401 332 18181.10 77.71 52719.40 88888.00 2006-11-28 03:40:37.901 332 18181.37 77.70 52719.42 88888.00 2006-11-28 03:40:38.401 332 18181.23 77.69 52719.41 88888.00 2006-11-28 03:40:38.901 332 18181.08 77.69 52719.54 88888.00 2006-11-28 03:40:39.401 332 18181.05 77.80 52719.57 88888.00 2006-11-28 03:40:39.901 332 18181.13 77.79 52719.60 88888.00 2006-11-28 03:40:40.401 332 18181.21 77.81 52719.58 88888.00 2006-11-28 03:40:40.901 332 18181.22 77.72 52719.59 88888.00 2006-11-28 03:40:41.401 332 18181.21 77.68 52719.54 88888.00 2006-11-28 03:40:41.901 332 18181.17 77.71 52719.45 88888.00 2006-11-28 03:40:42.401 332 18181.01 77.76 52719.41 88888.00 2006-11-28 03:40:42.901 332 18180.96 77.81 52719.51 88888.00 2006-11-28 03:40:43.401 332 18180.98 77.77 52719.59 88888.00 2006-11-28 03:40:43.901 332 18181.13 77.76 52719.56 88888.00 2006-11-28 03:40:44.401 332 18181.28 77.83 52719.65 88888.00 2006-11-28 03:40:44.901 332 18181.06 77.81 52719.70 88888.00 2006-11-28 03:40:45.401 332 18180.88 77.76 52719.58 88888.00 2006-11-28 03:40:45.901 332 18180.91 77.71 52719.55 88888.00 2006-11-28 03:40:46.401 332 18180.88 77.65 52719.54 88888.00 2006-11-28 03:40:46.901 332 18180.98 77.63 52719.40 88888.00 2006-11-28 03:40:47.401 332 18181.17 77.64 52719.33 88888.00 2006-11-28 03:40:47.901 332 18181.01 77.63 52719.36 88888.00 2006-11-28 03:40:48.401 332 18180.90 77.55 52719.43 88888.00 2006-11-28 03:40:48.901 332 18181.08 77.52 52719.52 88888.00 2006-11-28 03:40:49.401 332 18181.29 77.49 52719.43 88888.00 2006-11-28 03:40:49.901 332 18181.13 77.49 52719.37 88888.00 2006-11-28 03:40:50.401 332 18180.96 77.46 52719.43 88888.00 2006-11-28 03:40:50.901 332 18180.76 77.52 52719.41 88888.00 2006-11-28 03:40:51.401 332 18180.46 77.55 52719.45 88888.00 2006-11-28 03:40:51.901 332 18180.70 77.57 52719.49 88888.00 2006-11-28 03:40:52.401 332 18180.80 77.55 52719.48 88888.00 2006-11-28 03:40:52.901 332 18180.79 77.46 52719.44 88888.00 2006-11-28 03:40:53.401 332 18180.86 77.43 52719.38 88888.00 2006-11-28 03:40:53.901 332 18180.79 77.48 52719.33 88888.00 2006-11-28 03:40:54.401 332 18180.65 77.61 52719.47 88888.00 2006-11-28 03:40:54.901 332 18180.72 77.58 52719.51 88888.00 2006-11-28 03:40:55.401 332 18180.75 77.63 52719.46 88888.00 2006-11-28 03:40:55.901 332 18180.79 77.65 52719.51 88888.00 2006-11-28 03:40:56.401 332 18180.81 77.65 52719.58 88888.00 2006-11-28 03:40:56.901 332 18180.95 77.59 52719.61 88888.00 2006-11-28 03:40:57.401 332 18180.89 77.61 52719.68 88888.00 2006-11-28 03:40:57.901 332 18180.95 77.64 52719.77 88888.00 2006-11-28 03:40:58.401 332 18180.95 77.64 52719.67 88888.00 2006-11-28 03:40:58.901 332 18180.96 77.65 52719.65 88888.00 2006-11-28 03:40:59.401 332 18181.01 77.62 52719.61 88888.00 2006-11-28 03:40:59.901 332 18181.13 77.68 52719.57 88888.00 2006-11-28 03:41:00.401 332 18181.18 77.72 52719.55 88888.00 2006-11-28 03:41:00.901 332 18181.07 77.71 52719.54 88888.00 2006-11-28 03:41:01.401 332 18181.10 77.68 52719.58 88888.00 2006-11-28 03:41:01.901 332 18181.10 77.67 52719.61 88888.00 2006-11-28 03:41:02.401 332 18181.01 77.65 52719.61 88888.00 2006-11-28 03:41:02.901 332 18180.92 77.65 52719.67 88888.00 2006-11-28 03:41:03.401 332 18180.90 77.66 52719.68 88888.00 2006-11-28 03:41:03.901 332 18180.92 77.54 52719.59 88888.00 2006-11-28 03:41:04.401 332 18180.88 77.55 52719.52 88888.00 2006-11-28 03:41:04.901 332 18180.97 77.55 52719.49 88888.00 2006-11-28 03:41:05.401 332 18181.00 77.62 52719.48 88888.00 2006-11-28 03:41:05.901 332 18180.89 77.70 52719.46 88888.00 2006-11-28 03:41:06.401 332 18180.84 77.91 52719.34 88888.00 2006-11-28 03:41:06.901 332 18180.81 78.21 52719.36 88888.00 2006-11-28 03:41:07.401 332 18180.84 78.28 52719.47 88888.00 2006-11-28 03:41:07.901 332 18180.76 78.31 52719.54 88888.00 2006-11-28 03:41:08.401 332 18180.70 78.36 52719.68 88888.00 2006-11-28 03:41:08.901 332 18180.70 78.33 52719.64 88888.00 2006-11-28 03:41:09.401 332 18180.75 78.37 52719.59 88888.00 2006-11-28 03:41:09.901 332 18180.87 78.30 52719.61 88888.00 2006-11-28 03:41:10.401 332 18180.70 78.12 52719.67 88888.00 2006-11-28 03:41:10.901 332 18180.73 78.10 52719.71 88888.00 2006-11-28 03:41:11.401 332 18180.81 78.13 52719.76 88888.00 2006-11-28 03:41:11.901 332 18180.78 78.15 52719.71 88888.00 2006-11-28 03:41:12.401 332 18180.69 78.20 52719.61 88888.00 2006-11-28 03:41:12.901 332 18180.70 78.20 52719.68 88888.00 2006-11-28 03:41:13.401 332 18180.89 78.26 52719.77 88888.00 2006-11-28 03:41:13.901 332 18181.08 78.28 52719.58 88888.00 2006-11-28 03:41:14.401 332 18180.99 78.11 52719.55 88888.00 2006-11-28 03:41:14.901 332 18181.03 78.09 52719.61 88888.00 2006-11-28 03:41:15.401 332 18181.10 78.12 52719.58 88888.00 2006-11-28 03:41:15.901 332 18181.16 78.10 52719.60 88888.00 2006-11-28 03:41:16.401 332 18181.19 78.10 52719.61 88888.00 2006-11-28 03:41:16.901 332 18181.09 78.08 52719.56 88888.00 2006-11-28 03:41:17.401 332 18180.87 78.10 52719.60 88888.00 2006-11-28 03:41:17.901 332 18180.89 78.15 52719.72 88888.00 2006-11-28 03:41:18.401 332 18180.84 78.13 52719.79 88888.00 2006-11-28 03:41:18.901 332 18180.80 78.16 52719.81 88888.00 2006-11-28 03:41:19.401 332 18180.83 78.16 52719.77 88888.00 2006-11-28 03:41:19.901 332 18180.84 78.18 52719.72 88888.00 2006-11-28 03:41:20.401 332 18180.85 78.13 52719.70 88888.00 2006-11-28 03:41:20.901 332 18180.77 78.13 52719.59 88888.00 2006-11-28 03:41:21.401 332 18180.68 78.14 52719.63 88888.00 2006-11-28 03:41:21.901 332 18180.78 78.06 52719.79 88888.00 2006-11-28 03:41:22.401 332 18180.88 78.01 52719.87 88888.00 2006-11-28 03:41:22.901 332 18180.85 78.06 52719.91 88888.00 2006-11-28 03:41:23.401 332 18180.89 78.13 52719.94 88888.00 2006-11-28 03:41:23.901 332 18180.86 78.12 52719.92 88888.00 2006-11-28 03:41:24.401 332 18180.75 78.16 52719.89 88888.00 2006-11-28 03:41:24.901 332 18180.77 78.20 52719.86 88888.00 2006-11-28 03:41:25.401 332 18180.77 78.15 52719.82 88888.00 2006-11-28 03:41:25.901 332 18180.80 78.09 52719.75 88888.00 2006-11-28 03:41:26.401 332 18180.72 78.00 52719.67 88888.00 2006-11-28 03:41:26.901 332 18180.81 78.01 52719.68 88888.00 2006-11-28 03:41:27.401 332 18180.91 77.99 52719.72 88888.00 2006-11-28 03:41:27.901 332 18180.96 78.05 52719.70 88888.00 2006-11-28 03:41:28.401 332 18180.75 78.04 52719.69 88888.00 2006-11-28 03:41:28.901 332 18180.74 78.06 52719.68 88888.00 2006-11-28 03:41:29.401 332 18180.75 78.09 52719.63 88888.00 2006-11-28 03:41:29.901 332 18180.83 78.07 52719.75 88888.00 2006-11-28 03:41:30.401 332 18181.08 78.12 52719.77 88888.00 2006-11-28 03:41:30.901 332 18180.94 78.10 52719.72 88888.00 2006-11-28 03:41:31.401 332 18180.77 78.08 52719.61 88888.00 2006-11-28 03:41:31.901 332 18180.80 78.13 52719.57 88888.00 2006-11-28 03:41:32.401 332 18180.70 78.19 52719.63 88888.00 2006-11-28 03:41:32.901 332 18180.76 77.95 52719.61 88888.00 2006-11-28 03:41:33.401 332 18180.79 77.72 52719.69 88888.00 2006-11-28 03:41:33.901 332 18180.95 77.69 52719.68 88888.00 2006-11-28 03:41:34.401 332 18181.10 77.58 52719.45 88888.00 2006-11-28 03:41:34.901 332 18181.10 77.54 52719.31 88888.00 2006-11-28 03:41:35.401 332 18181.08 77.68 52719.33 88888.00 2006-11-28 03:41:35.901 332 18180.99 77.65 52719.35 88888.00 2006-11-28 03:41:36.401 332 18181.03 77.56 52719.29 88888.00 2006-11-28 03:41:36.901 332 18180.74 77.57 52719.32 88888.00 2006-11-28 03:41:37.401 332 18180.83 77.54 52719.30 88888.00 2006-11-28 03:41:37.901 332 18180.98 77.57 52719.33 88888.00 2006-11-28 03:41:38.401 332 18181.02 77.55 52719.33 88888.00 2006-11-28 03:41:38.901 332 18181.05 77.56 52719.40 88888.00 2006-11-28 03:41:39.401 332 18181.07 77.57 52719.34 88888.00 2006-11-28 03:41:39.901 332 18181.10 77.58 52719.23 88888.00 2006-11-28 03:41:40.401 332 18181.03 77.65 52719.25 88888.00 2006-11-28 03:41:40.901 332 18180.91 77.69 52719.37 88888.00 2006-11-28 03:41:41.401 332 18180.72 77.65 52719.40 88888.00 2006-11-28 03:41:41.901 332 18180.66 77.54 52719.38 88888.00 2006-11-28 03:41:42.401 332 18180.77 77.52 52719.29 88888.00 2006-11-28 03:41:42.901 332 18180.92 77.58 52719.24 88888.00 2006-11-28 03:41:43.401 332 18180.94 77.62 52719.21 88888.00 2006-11-28 03:41:43.901 332 18180.91 77.54 52719.07 88888.00 2006-11-28 03:41:44.401 332 18180.87 77.61 52719.07 88888.00 2006-11-28 03:41:44.901 332 18180.92 77.62 52719.09 88888.00 2006-11-28 03:41:45.401 332 18180.89 77.59 52719.02 88888.00 2006-11-28 03:41:45.901 332 18180.78 77.58 52719.13 88888.00 2006-11-28 03:41:46.401 332 18181.01 77.58 52719.19 88888.00 2006-11-28 03:41:46.901 332 18180.97 77.59 52719.13 88888.00 2006-11-28 03:41:47.401 332 18180.75 77.57 52719.11 88888.00 2006-11-28 03:41:47.901 332 18180.83 77.61 52719.14 88888.00 2006-11-28 03:41:48.401 332 18180.73 77.58 52719.07 88888.00 2006-11-28 03:41:48.901 332 18180.66 77.58 52719.07 88888.00 2006-11-28 03:41:49.401 332 18180.79 77.62 52719.09 88888.00 2006-11-28 03:41:49.901 332 18180.73 77.61 52719.03 88888.00 2006-11-28 03:41:50.401 332 18180.65 77.63 52719.09 88888.00 2006-11-28 03:41:50.901 332 18180.58 77.64 52719.10 88888.00 2006-11-28 03:41:51.401 332 18180.63 77.54 52719.25 88888.00 2006-11-28 03:41:51.901 332 18180.63 77.48 52719.23 88888.00 2006-11-28 03:41:52.401 332 18180.45 77.57 52719.14 88888.00 2006-11-28 03:41:52.901 332 18180.53 77.64 52719.13 88888.00 2006-11-28 03:41:53.401 332 18180.52 77.63 52719.15 88888.00 2006-11-28 03:41:53.901 332 18180.49 77.59 52719.13 88888.00 2006-11-28 03:41:54.398 332 18180.76 77.52 52719.12 88888.00 2006-11-28 03:41:54.908 332 18180.84 77.46 52719.14 88888.00 2006-11-28 03:41:55.408 332 18180.84 77.54 52719.09 88888.00 2006-11-28 03:41:55.908 332 18180.84 77.65 52719.05 88888.00 2006-11-28 03:41:56.408 332 18180.87 77.64 52718.99 88888.00 2006-11-28 03:41:56.908 332 18180.81 77.59 52718.99 88888.00 2006-11-28 03:41:57.408 332 18180.92 77.58 52719.06 88888.00 2006-11-28 03:41:57.908 332 18180.98 77.61 52719.12 88888.00 2006-11-28 03:41:58.408 332 18180.90 77.66 52719.15 88888.00 2006-11-28 03:41:58.908 332 18180.85 77.69 52719.24 88888.00 2006-11-28 03:41:59.408 332 18180.74 77.69 52719.29 88888.00 2006-11-28 03:41:59.908 332 18180.75 77.65 52719.30 88888.00 2006-11-28 03:42:00.408 332 18180.73 77.88 52719.32 88888.00 2006-11-28 03:42:00.908 332 18180.81 77.86 52719.37 88888.00 2006-11-28 03:42:01.408 332 18180.75 78.06 52719.44 88888.00 2006-11-28 03:42:01.908 332 18180.58 78.17 52719.40 88888.00 2006-11-28 03:42:02.408 332 18180.58 78.13 52719.30 88888.00 2006-11-28 03:42:02.908 332 18180.57 78.08 52719.28 88888.00 2006-11-28 03:42:03.408 332 18180.44 78.09 52719.17 88888.00 2006-11-28 03:42:03.908 332 18180.32 78.06 52719.08 88888.00 2006-11-28 03:42:04.408 332 18180.49 78.05 52719.05 88888.00 2006-11-28 03:42:04.908 332 18180.52 78.02 52719.07 88888.00 2006-11-28 03:42:05.408 332 18180.48 78.06 52719.22 88888.00 2006-11-28 03:42:05.908 332 18180.46 78.04 52719.13 88888.00 2006-11-28 03:42:06.408 332 18180.43 77.99 52719.07 88888.00 2006-11-28 03:42:06.908 332 18180.47 78.00 52719.17 88888.00 2006-11-28 03:42:07.408 332 18180.66 77.99 52719.25 88888.00 2006-11-28 03:42:07.908 332 18180.67 77.98 52719.33 88888.00 2006-11-28 03:42:08.408 332 18180.62 78.01 52719.33 88888.00 2006-11-28 03:42:08.908 332 18180.49 77.99 52719.21 88888.00 2006-11-28 03:42:09.408 332 18180.45 77.79 52719.32 88888.00 2006-11-28 03:42:09.908 332 18180.41 77.69 52719.43 88888.00 2006-11-28 03:42:10.408 332 18180.52 77.91 52719.43 88888.00 2006-11-28 03:42:10.908 332 18180.46 78.16 52719.43 88888.00 2006-11-28 03:42:11.408 332 18180.46 78.14 52719.42 88888.00 2006-11-28 03:42:11.908 332 18180.47 78.14 52719.36 88888.00 2006-11-28 03:42:12.408 332 18180.30 78.12 52719.26 88888.00 2006-11-28 03:42:12.908 332 18180.16 77.99 52719.21 88888.00 2006-11-28 03:42:13.408 332 18180.27 77.96 52719.13 88888.00 2006-11-28 03:42:13.908 332 18180.36 77.97 52719.09 88888.00 2006-11-28 03:42:14.408 332 18180.48 78.05 52719.19 88888.00 2006-11-28 03:42:14.908 332 18180.46 78.12 52719.19 88888.00 2006-11-28 03:42:15.408 332 18180.25 78.07 52719.29 88888.00 2006-11-28 03:42:15.908 332 18180.13 78.03 52719.32 88888.00 2006-11-28 03:42:16.408 332 18180.12 78.00 52719.36 88888.00 2006-11-28 03:42:16.908 332 18180.42 77.96 52719.34 88888.00 2006-11-28 03:42:17.408 332 18180.79 77.94 52719.30 88888.00 2006-11-28 03:42:17.908 332 18180.81 77.94 52719.22 88888.00 2006-11-28 03:42:18.408 332 18180.81 77.94 52719.30 88888.00 2006-11-28 03:42:18.908 332 18180.83 77.87 52719.33 88888.00 2006-11-28 03:42:19.408 332 18180.78 77.90 52719.25 88888.00 2006-11-28 03:42:19.908 332 18180.66 77.99 52719.23 88888.00 2006-11-28 03:42:20.408 332 18180.64 77.99 52719.22 88888.00 2006-11-28 03:42:20.908 332 18180.41 78.05 52719.13 88888.00 2006-11-28 03:42:21.408 332 18180.53 78.04 52719.18 88888.00 2006-11-28 03:42:21.908 332 18180.72 78.07 52719.20 88888.00 2006-11-28 03:42:22.408 332 18180.78 78.04 52719.15 88888.00 2006-11-28 03:42:22.908 332 18180.63 78.04 52719.11 88888.00 2006-11-28 03:42:23.408 332 18180.38 78.04 52719.25 88888.00 2006-11-28 03:42:23.908 332 18180.45 77.98 52719.31 88888.00 2006-11-28 03:42:24.408 332 18180.72 77.96 52719.24 88888.00 2006-11-28 03:42:24.908 332 18180.63 77.92 52719.31 88888.00 2006-11-28 03:42:25.408 332 18180.54 77.94 52719.22 88888.00 2006-11-28 03:42:25.908 332 18180.52 77.99 52719.29 88888.00 2006-11-28 03:42:26.408 332 18180.62 78.04 52719.32 88888.00 2006-11-28 03:42:26.908 332 18180.48 77.79 52719.31 88888.00 2006-11-28 03:42:27.408 332 18180.64 77.57 52719.28 88888.00 2006-11-28 03:42:27.908 332 18180.95 77.55 52719.30 88888.00 2006-11-28 03:42:28.408 332 18181.00 77.54 52719.29 88888.00 2006-11-28 03:42:28.908 332 18181.03 77.56 52719.28 88888.00 2006-11-28 03:42:29.408 332 18181.00 77.52 52719.17 88888.00 2006-11-28 03:42:29.908 332 18180.80 77.51 52719.25 88888.00 2006-11-28 03:42:30.408 332 18180.84 77.46 52719.29 88888.00 2006-11-28 03:42:30.908 332 18180.76 77.50 52719.24 88888.00 2006-11-28 03:42:31.408 332 18180.61 77.61 52719.35 88888.00 2006-11-28 03:42:31.908 332 18180.70 77.56 52719.37 88888.00 2006-11-28 03:42:32.408 332 18180.73 77.58 52719.29 88888.00 2006-11-28 03:42:32.908 332 18180.69 77.58 52719.38 88888.00 2006-11-28 03:42:33.408 332 18180.55 77.68 52719.43 88888.00 2006-11-28 03:42:33.908 332 18180.65 77.97 52719.34 88888.00 2006-11-28 03:42:34.408 332 18180.81 78.02 52719.36 88888.00 2006-11-28 03:42:34.908 332 18180.76 77.97 52719.29 88888.00 2006-11-28 03:42:35.408 332 18180.64 77.96 52719.37 88888.00 2006-11-28 03:42:35.908 332 18180.69 77.96 52719.36 88888.00 2006-11-28 03:42:36.408 332 18180.80 78.10 52719.28 88888.00 2006-11-28 03:42:36.908 332 18180.75 78.09 52719.24 88888.00 2006-11-28 03:42:37.408 332 18180.67 77.96 52719.35 88888.00 2006-11-28 03:42:37.908 332 18180.41 77.95 52719.32 88888.00 2006-11-28 03:42:38.408 332 18180.46 77.89 52719.21 88888.00 2006-11-28 03:42:38.908 332 18180.35 77.96 52719.13 88888.00 2006-11-28 03:42:39.408 332 18180.52 77.92 52719.13 88888.00 2006-11-28 03:42:39.908 332 18180.63 77.86 52719.15 88888.00 2006-11-28 03:42:40.408 332 18180.72 77.90 52719.09 88888.00 2006-11-28 03:42:40.908 332 18180.78 77.90 52719.10 88888.00 2006-11-28 03:42:41.408 332 18180.76 77.87 52719.10 88888.00 2006-11-28 03:42:41.908 332 18180.84 77.94 52719.14 88888.00 2006-11-28 03:42:42.408 332 18180.81 77.82 52719.09 88888.00 2006-11-28 03:42:42.908 332 18180.68 77.81 52719.18 88888.00 2006-11-28 03:42:43.408 332 18180.69 77.95 52719.21 88888.00 2006-11-28 03:42:43.908 332 18180.74 77.90 52719.30 88888.00 2006-11-28 03:42:44.408 332 18180.68 77.88 52719.14 88888.00 2006-11-28 03:42:44.908 332 18180.65 77.87 52719.14 88888.00 2006-11-28 03:42:45.408 332 18180.70 77.82 52719.22 88888.00 2006-11-28 03:42:45.908 332 18180.83 77.77 52719.30 88888.00 2006-11-28 03:42:46.408 332 18180.97 77.77 52719.32 88888.00 2006-11-28 03:42:46.908 332 18180.95 77.71 52719.24 88888.00 2006-11-28 03:42:47.408 332 18180.72 77.75 52719.20 88888.00 2006-11-28 03:42:47.908 332 18180.81 77.83 52719.29 88888.00 2006-11-28 03:42:48.408 332 18181.02 77.85 52719.33 88888.00 2006-11-28 03:42:48.908 332 18181.02 77.91 52719.41 88888.00 2006-11-28 03:42:49.408 332 18180.97 77.92 52719.45 88888.00 2006-11-28 03:42:49.908 332 18180.79 77.89 52719.42 88888.00 2006-11-28 03:42:50.408 332 18180.78 77.70 52719.26 88888.00 2006-11-28 03:42:50.908 332 18180.87 77.44 52719.28 88888.00 2006-11-28 03:42:51.408 332 18180.88 77.44 52719.22 88888.00 2006-11-28 03:42:51.908 332 18180.80 77.44 52719.22 88888.00 2006-11-28 03:42:52.408 332 18180.88 77.51 52719.21 88888.00 2006-11-28 03:42:52.908 332 18180.81 77.46 52719.31 88888.00 2006-11-28 03:42:53.408 332 18180.54 77.39 52719.26 88888.00 2006-11-28 03:42:53.908 332 18180.52 77.41 52719.33 88888.00 2006-11-28 03:42:54.408 332 18180.70 77.45 52719.29 88888.00 2006-11-28 03:42:54.908 332 18180.90 77.47 52719.20 88888.00 2006-11-28 03:42:55.408 332 18180.79 77.57 52719.20 88888.00 2006-11-28 03:42:55.908 332 18180.61 77.64 52719.31 88888.00 2006-11-28 03:42:56.408 332 18180.70 77.68 52719.33 88888.00 2006-11-28 03:42:56.908 332 18180.79 77.61 52719.36 88888.00 2006-11-28 03:42:57.408 332 18180.73 77.54 52719.24 88888.00 2006-11-28 03:42:57.908 332 18180.64 77.59 52719.18 88888.00 2006-11-28 03:42:58.408 332 18180.64 77.74 52719.12 88888.00 2006-11-28 03:42:58.908 332 18180.72 78.01 52719.30 88888.00 2006-11-28 03:42:59.408 332 18180.91 78.07 52719.40 88888.00 2006-11-28 03:42:59.908 332 18180.92 78.12 52719.31 88888.00 2006-11-28 03:43:00.408 332 18180.90 78.06 52719.25 88888.00 2006-11-28 03:43:00.908 332 18180.88 77.99 52719.25 88888.00 2006-11-28 03:43:01.408 332 18180.81 78.08 52719.23 88888.00 2006-11-28 03:43:01.908 332 18180.83 78.16 52719.18 88888.00 2006-11-28 03:43:02.408 332 18180.68 78.21 52719.26 88888.00 2006-11-28 03:43:02.908 332 18180.55 78.32 52719.22 88888.00 2006-11-28 03:43:03.408 332 18180.70 78.29 52719.32 88888.00 2006-11-28 03:43:03.908 332 18180.79 78.22 52719.32 88888.00 2006-11-28 03:43:04.408 332 18180.84 78.20 52719.22 88888.00 2006-11-28 03:43:04.908 332 18180.90 78.22 52719.23 88888.00 2006-11-28 03:43:05.408 332 18180.72 78.21 52719.38 88888.00 2006-11-28 03:43:05.908 332 18180.59 78.25 52719.43 88888.00 2006-11-28 03:43:06.408 332 18180.72 78.32 52719.38 88888.00 2006-11-28 03:43:06.908 332 18180.78 78.31 52719.31 88888.00 2006-11-28 03:43:07.408 332 18180.83 78.36 52719.34 88888.00 2006-11-28 03:43:07.908 332 18180.59 78.24 52719.33 88888.00 2006-11-28 03:43:08.408 332 18180.54 78.23 52719.24 88888.00 2006-11-28 03:43:08.908 332 18180.84 78.31 52719.26 88888.00 2006-11-28 03:43:09.408 332 18180.80 78.36 52719.24 88888.00 2006-11-28 03:43:09.908 332 18180.81 78.37 52719.24 88888.00 2006-11-28 03:43:10.408 332 18180.85 78.37 52719.25 88888.00 2006-11-28 03:43:10.908 332 18180.94 78.31 52719.20 88888.00 2006-11-28 03:43:11.408 332 18180.98 78.29 52719.32 88888.00 2006-11-28 03:43:11.908 332 18180.92 78.26 52719.29 88888.00 2006-11-28 03:43:12.408 332 18180.92 78.23 52719.31 88888.00 2006-11-28 03:43:12.908 332 18180.92 78.31 52719.33 88888.00 2006-11-28 03:43:13.408 332 18180.92 78.37 52719.22 88888.00 2006-11-28 03:43:13.908 332 18180.90 78.26 52719.18 88888.00 2006-11-28 03:43:14.408 332 18181.02 78.19 52719.21 88888.00 2006-11-28 03:43:14.908 332 18180.95 78.25 52719.33 88888.00 2006-11-28 03:43:15.408 332 18180.90 78.26 52719.30 88888.00 2006-11-28 03:43:15.908 332 18180.86 78.30 52719.25 88888.00 2006-11-28 03:43:16.408 332 18180.90 78.24 52719.32 88888.00 2006-11-28 03:43:16.908 332 18180.85 78.19 52719.31 88888.00 2006-11-28 03:43:17.408 332 18180.87 78.21 52719.21 88888.00 2006-11-28 03:43:17.908 332 18180.86 78.15 52719.30 88888.00 2006-11-28 03:43:18.408 332 18180.83 77.92 52719.34 88888.00 2006-11-28 03:43:18.908 332 18180.78 77.80 52719.26 88888.00 2006-11-28 03:43:19.408 332 18180.74 77.81 52719.13 88888.00 2006-11-28 03:43:19.908 332 18180.92 77.79 52719.15 88888.00 2006-11-28 03:43:20.408 332 18180.95 77.77 52719.17 88888.00 2006-11-28 03:43:20.908 332 18180.91 77.72 52719.18 88888.00 2006-11-28 03:43:21.408 332 18180.83 77.69 52719.14 88888.00 2006-11-28 03:43:21.908 332 18180.70 77.71 52719.07 88888.00 2006-11-28 03:43:22.408 332 18180.88 77.78 52719.23 88888.00 2006-11-28 03:43:22.908 332 18180.84 77.81 52719.31 88888.00 2006-11-28 03:43:23.408 332 18180.92 77.75 52719.29 88888.00 2006-11-28 03:43:23.908 332 18180.94 77.74 52719.31 88888.00 2006-11-28 03:43:24.408 332 18180.62 77.76 52719.23 88888.00 2006-11-28 03:43:24.908 332 18180.58 77.78 52719.23 88888.00 2006-11-28 03:43:25.408 332 18180.73 77.75 52719.20 88888.00 2006-11-28 03:43:25.908 332 18180.77 77.71 52719.11 88888.00 2006-11-28 03:43:26.408 332 18180.78 77.69 52719.09 88888.00 2006-11-28 03:43:26.908 332 18180.78 77.71 52719.02 88888.00 2006-11-28 03:43:27.408 332 18180.63 77.87 52719.00 88888.00 2006-11-28 03:43:27.908 332 18180.76 77.89 52719.14 88888.00 2006-11-28 03:43:28.408 332 18180.97 77.84 52719.23 88888.00 2006-11-28 03:43:28.908 332 18180.94 77.76 52719.19 88888.00 2006-11-28 03:43:29.408 332 18180.86 77.79 52719.07 88888.00 2006-11-28 03:43:29.908 332 18180.84 77.85 52719.09 88888.00 2006-11-28 03:43:30.408 332 18181.01 77.88 52719.10 88888.00 2006-11-28 03:43:30.908 332 18180.88 77.89 52719.17 88888.00 2006-11-28 03:43:31.408 332 18180.86 77.92 52719.15 88888.00 2006-11-28 03:43:31.908 332 18180.99 77.90 52719.09 88888.00 2006-11-28 03:43:32.408 332 18181.14 77.88 52718.99 88888.00 2006-11-28 03:43:32.908 332 18181.12 77.89 52719.12 88888.00 2006-11-28 03:43:33.408 332 18181.20 77.88 52719.28 88888.00 2006-11-28 03:43:33.908 332 18181.14 77.86 52719.33 88888.00 2006-11-28 03:43:34.408 332 18181.10 77.85 52719.31 88888.00 2006-11-28 03:43:34.908 332 18181.03 77.85 52719.31 88888.00 2006-11-28 03:43:35.408 332 18181.09 77.82 52719.26 88888.00 2006-11-28 03:43:35.908 332 18181.09 77.85 52719.41 88888.00 2006-11-28 03:43:36.408 332 18181.16 77.83 52719.45 88888.00 2006-11-28 03:43:36.908 332 18180.99 77.82 52719.44 88888.00 2006-11-28 03:43:37.408 332 18180.91 77.82 52719.41 88888.00 2006-11-28 03:43:37.908 332 18181.14 77.85 52719.32 88888.00 2006-11-28 03:43:38.408 332 18181.24 77.84 52719.24 88888.00 2006-11-28 03:43:38.908 332 18181.21 77.82 52719.29 88888.00 2006-11-28 03:43:39.408 332 18181.14 77.79 52719.26 88888.00 2006-11-28 03:43:39.908 332 18181.03 77.80 52719.28 88888.00 2006-11-28 03:43:40.408 332 18180.99 77.78 52719.23 88888.00 2006-11-28 03:43:40.908 332 18181.12 77.74 52719.28 88888.00 2006-11-28 03:43:41.408 332 18181.18 77.80 52719.35 88888.00 2006-11-28 03:43:41.908 332 18181.10 77.80 52719.34 88888.00 2006-11-28 03:43:42.408 332 18181.02 77.71 52719.28 88888.00 2006-11-28 03:43:42.908 332 18181.02 77.71 52719.24 88888.00 2006-11-28 03:43:43.408 332 18181.09 77.73 52719.40 88888.00 2006-11-28 03:43:43.908 332 18181.08 77.64 52719.41 88888.00 2006-11-28 03:43:44.408 332 18181.07 77.63 52719.37 88888.00 2006-11-28 03:43:44.908 332 18181.09 77.57 52719.32 88888.00 2006-11-28 03:43:45.408 332 18181.13 77.51 52719.40 88888.00 2006-11-28 03:43:45.908 332 18181.02 77.51 52719.38 88888.00 2006-11-28 03:43:46.408 332 18181.01 77.78 52719.24 88888.00 2006-11-28 03:43:46.908 332 18181.07 77.74 52719.33 88888.00 2006-11-28 03:43:47.408 332 18181.13 77.61 52719.23 88888.00 2006-11-28 03:43:47.908 332 18181.11 77.71 52719.15 88888.00 2006-11-28 03:43:48.408 332 18181.06 77.67 52719.24 88888.00 2006-11-28 03:43:48.908 332 18181.17 77.70 52719.26 88888.00 2006-11-28 03:43:49.408 332 18181.17 77.63 52719.21 88888.00 2006-11-28 03:43:49.908 332 18181.20 77.69 52719.34 88888.00 2006-11-28 03:43:50.408 332 18181.23 77.71 52719.41 88888.00 2006-11-28 03:43:50.908 332 18181.21 77.72 52719.38 88888.00 2006-11-28 03:43:51.408 332 18181.24 77.73 52719.37 88888.00 2006-11-28 03:43:51.908 332 18181.27 77.72 52719.31 88888.00 2006-11-28 03:43:52.408 332 18181.35 77.69 52719.26 88888.00 2006-11-28 03:43:52.908 332 18181.33 77.67 52719.22 88888.00 2006-11-28 03:43:53.408 332 18181.19 77.70 52719.32 88888.00 2006-11-28 03:43:53.908 332 18181.09 77.70 52719.41 88888.00 2006-11-28 03:43:54.408 332 18181.16 77.66 52719.33 88888.00 2006-11-28 03:43:54.908 332 18181.03 77.63 52719.38 88888.00 2006-11-28 03:43:55.408 332 18180.88 77.62 52719.35 88888.00 2006-11-28 03:43:55.908 332 18180.89 77.65 52719.42 88888.00 2006-11-28 03:43:56.408 332 18180.90 77.69 52719.51 88888.00 2006-11-28 03:43:56.908 332 18181.02 77.64 52719.44 88888.00 2006-11-28 03:43:57.408 332 18181.12 77.62 52719.49 88888.00 2006-11-28 03:43:57.908 332 18181.28 77.67 52719.49 88888.00 2006-11-28 03:43:58.408 332 18181.28 77.98 52719.48 88888.00 2006-11-28 03:43:58.908 332 18181.22 78.02 52719.51 88888.00 2006-11-28 03:43:59.408 332 18181.17 77.76 52719.45 88888.00 2006-11-28 03:43:59.908 332 18181.11 77.77 52719.42 88888.00 2006-11-28 03:44:00.408 332 18181.14 77.80 52719.35 88888.00 2006-11-28 03:44:00.908 332 18181.14 77.81 52719.38 88888.00 2006-11-28 03:44:01.408 332 18181.13 77.83 52719.33 88888.00 2006-11-28 03:44:01.908 332 18181.21 77.79 52719.34 88888.00 2006-11-28 03:44:02.408 332 18181.41 77.72 52719.37 88888.00 2006-11-28 03:44:02.908 332 18181.32 77.87 52719.43 88888.00 2006-11-28 03:44:03.408 332 18181.27 78.12 52719.42 88888.00 2006-11-28 03:44:03.908 332 18181.34 78.11 52719.35 88888.00 2006-11-28 03:44:04.408 332 18181.29 78.09 52719.42 88888.00 2006-11-28 03:44:04.908 332 18181.25 78.13 52719.45 88888.00 2006-11-28 03:44:05.408 332 18181.27 78.26 52719.43 88888.00 2006-11-28 03:44:05.908 332 18181.10 78.30 52719.24 88888.00 2006-11-28 03:44:06.408 332 18181.07 78.28 52719.19 88888.00 2006-11-28 03:44:06.908 332 18181.09 78.26 52719.14 88888.00 2006-11-28 03:44:07.408 332 18181.13 78.34 52719.07 88888.00 2006-11-28 03:44:07.908 332 18181.23 78.37 52719.12 88888.00 2006-11-28 03:44:08.408 332 18180.96 78.41 52719.15 88888.00 2006-11-28 03:44:08.908 332 18181.01 78.41 52719.11 88888.00 2006-11-28 03:44:09.408 332 18181.10 78.41 52718.95 88888.00 2006-11-28 03:44:09.908 332 18181.19 78.36 52718.94 88888.00 2006-11-28 03:44:10.408 332 18181.13 78.33 52718.90 88888.00 2006-11-28 03:44:10.908 332 18181.30 78.31 52719.00 88888.00 2006-11-28 03:44:11.408 332 18181.28 78.34 52719.11 88888.00 2006-11-28 03:44:11.908 332 18181.28 78.21 52719.05 88888.00 2006-11-28 03:44:12.408 332 18181.27 77.95 52719.00 88888.00 2006-11-28 03:44:12.908 332 18181.29 77.92 52719.11 88888.00 2006-11-28 03:44:13.408 332 18181.17 77.91 52719.14 88888.00 2006-11-28 03:44:13.908 332 18180.98 77.84 52719.12 88888.00 2006-11-28 03:44:14.408 332 18180.95 77.81 52719.14 88888.00 2006-11-28 03:44:14.908 332 18180.98 77.82 52719.09 88888.00 2006-11-28 03:44:15.408 332 18181.09 77.88 52719.12 88888.00 2006-11-28 03:44:15.908 332 18181.21 77.91 52719.29 88888.00 2006-11-28 03:44:16.408 332 18180.95 77.89 52719.30 88888.00 2006-11-28 03:44:16.908 332 18181.00 77.84 52719.19 88888.00 2006-11-28 03:44:17.408 332 18181.05 77.88 52719.30 88888.00 2006-11-28 03:44:17.908 332 18180.91 77.92 52719.35 88888.00 2006-11-28 03:44:18.408 332 18181.01 77.90 52719.38 88888.00 2006-11-28 03:44:18.908 332 18180.99 77.83 52719.30 88888.00 2006-11-28 03:44:19.408 332 18181.10 77.84 52719.26 88888.00 2006-11-28 03:44:19.908 332 18181.32 78.15 52719.15 88888.00 2006-11-28 03:44:20.408 332 18181.23 78.28 52719.13 88888.00 2006-11-28 03:44:20.908 332 18181.43 78.32 52719.17 88888.00 2006-11-28 03:44:21.408 332 18181.23 78.35 52719.15 88888.00 2006-11-28 03:44:21.908 332 18181.09 78.37 52719.14 88888.00 2006-11-28 03:44:22.408 332 18181.08 78.41 52719.12 88888.00 2006-11-28 03:44:22.908 332 18180.98 78.44 52719.17 88888.00 2006-11-28 03:44:23.408 332 18180.94 78.41 52719.09 88888.00 2006-11-28 03:44:23.908 332 18180.86 78.43 52719.07 88888.00 2006-11-28 03:44:24.408 332 18180.90 78.43 52719.11 88888.00 2006-11-28 03:44:24.908 332 18180.95 78.37 52719.10 88888.00 2006-11-28 03:44:25.408 332 18181.03 78.35 52719.12 88888.00 2006-11-28 03:44:25.908 332 18181.12 78.35 52719.20 88888.00 2006-11-28 03:44:26.408 332 18181.30 78.31 52719.25 88888.00 2006-11-28 03:44:26.908 332 18181.54 78.29 52719.41 88888.00 2006-11-28 03:44:27.408 332 18181.24 78.33 52719.43 88888.00 2006-11-28 03:44:27.908 332 18181.20 78.40 52719.34 88888.00 2006-11-28 03:44:28.408 332 18181.30 78.35 52719.33 88888.00 2006-11-28 03:44:28.908 332 18181.24 78.26 52719.36 88888.00 2006-11-28 03:44:29.408 332 18181.30 78.31 52719.46 88888.00 2006-11-28 03:44:29.908 332 18181.41 78.35 52719.52 88888.00 2006-11-28 03:44:30.408 332 18181.44 78.37 52719.41 88888.00 2006-11-28 03:44:30.908 332 18181.45 78.35 52719.26 88888.00 2006-11-28 03:44:31.408 332 18181.24 78.29 52719.18 88888.00 2006-11-28 03:44:31.908 332 18181.12 78.36 52719.26 88888.00 2006-11-28 03:44:32.408 332 18181.17 78.40 52719.31 88888.00 2006-11-28 03:44:32.908 332 18181.27 78.43 52719.30 88888.00 2006-11-28 03:44:33.408 332 18181.19 78.43 52719.20 88888.00 2006-11-28 03:44:33.908 332 18181.32 78.44 52719.23 88888.00 2006-11-28 03:44:34.408 332 18181.39 78.50 52719.25 88888.00 2006-11-28 03:44:34.908 332 18181.38 78.58 52719.28 88888.00 2006-11-28 03:44:35.408 332 18181.34 78.53 52719.22 88888.00 2006-11-28 03:44:35.908 332 18181.38 78.49 52719.21 88888.00 2006-11-28 03:44:36.408 332 18181.44 78.44 52719.24 88888.00 2006-11-28 03:44:36.908 332 18181.44 78.33 52719.18 88888.00 2006-11-28 03:44:37.408 332 18181.39 78.38 52718.98 88888.00 2006-11-28 03:44:37.908 332 18181.13 78.43 52718.99 88888.00 2006-11-28 03:44:38.408 332 18181.11 78.35 52719.11 88888.00 2006-11-28 03:44:38.908 332 18181.31 78.32 52719.12 88888.00 2006-11-28 03:44:39.408 332 18181.34 78.33 52719.05 88888.00 2006-11-28 03:44:39.908 332 18181.32 78.31 52718.93 88888.00 2006-11-28 03:44:40.408 332 18181.43 78.30 52718.88 88888.00 2006-11-28 03:44:40.908 332 18181.46 78.38 52718.96 88888.00 2006-11-28 03:44:41.408 332 18181.39 78.40 52718.98 88888.00 2006-11-28 03:44:41.908 332 18181.33 78.19 52718.97 88888.00 2006-11-28 03:44:42.408 332 18181.27 77.97 52719.08 88888.00 2006-11-28 03:44:42.908 332 18181.27 77.89 52719.20 88888.00 2006-11-28 03:44:43.408 332 18181.23 77.96 52719.13 88888.00 2006-11-28 03:44:43.908 332 18181.20 77.96 52719.08 88888.00 2006-11-28 03:44:44.408 332 18181.22 77.89 52719.17 88888.00 2006-11-28 03:44:44.908 332 18181.29 77.86 52719.06 88888.00 2006-11-28 03:44:45.408 332 18181.45 77.89 52718.94 88888.00 2006-11-28 03:44:45.908 332 18181.56 77.99 52718.96 88888.00 2006-11-28 03:44:46.408 332 18181.65 78.01 52718.96 88888.00 2006-11-28 03:44:46.908 332 18181.72 77.95 52718.96 88888.00 2006-11-28 03:44:47.408 332 18181.66 77.89 52718.96 88888.00 2006-11-28 03:44:47.908 332 18181.57 77.84 52719.02 88888.00 2006-11-28 03:44:48.408 332 18181.54 77.82 52719.13 88888.00 2006-11-28 03:44:48.908 332 18181.35 77.87 52719.37 88888.00 2006-11-28 03:44:49.408 332 18181.32 77.91 52719.40 88888.00 2006-11-28 03:44:49.908 332 18181.46 77.91 52719.26 88888.00 2006-11-28 03:44:50.408 332 18181.63 77.91 52719.17 88888.00 2006-11-28 03:44:50.908 332 18181.50 77.90 52719.28 88888.00 2006-11-28 03:44:51.408 332 18181.45 77.87 52719.38 88888.00 2006-11-28 03:44:51.908 332 18181.49 78.03 52719.26 88888.00 2006-11-28 03:44:52.408 332 18181.53 78.16 52719.21 88888.00 2006-11-28 03:44:52.908 332 18181.42 78.18 52719.14 88888.00 2006-11-28 03:44:53.408 332 18181.46 78.23 52719.17 88888.00 2006-11-28 03:44:53.908 332 18181.44 78.28 52719.11 88888.00 2006-11-28 03:44:54.408 332 18181.50 78.25 52719.13 88888.00 2006-11-28 03:44:54.908 332 18181.63 78.30 52719.10 88888.00 2006-11-28 03:44:55.408 332 18181.63 78.32 52718.99 88888.00 2006-11-28 03:44:55.908 332 18181.59 78.29 52718.95 88888.00 2006-11-28 03:44:56.408 332 18181.67 78.25 52719.01 88888.00 2006-11-28 03:44:56.908 332 18181.66 78.21 52719.07 88888.00 2006-11-28 03:44:57.408 332 18181.57 78.22 52719.00 88888.00 2006-11-28 03:44:57.908 332 18181.51 78.21 52719.03 88888.00 2006-11-28 03:44:58.408 332 18181.71 78.18 52719.00 88888.00 2006-11-28 03:44:58.908 332 18181.86 78.23 52719.00 88888.00 2006-11-28 03:44:59.408 332 18181.75 78.17 52719.05 88888.00 2006-11-28 03:44:59.908 332 18181.56 78.15 52719.17 88888.00 2006-11-28 03:45:00.408 332 18181.57 77.85 52719.35 88888.00 2006-11-28 03:45:00.908 332 18181.60 77.71 52719.34 88888.00 2006-11-28 03:45:01.408 332 18181.70 77.81 52719.15 88888.00 2006-11-28 03:45:01.908 332 18181.72 77.81 52719.17 88888.00 2006-11-28 03:45:02.408 332 18181.81 77.79 52719.15 88888.00 2006-11-28 03:45:02.908 332 18181.71 77.66 52719.29 88888.00 2006-11-28 03:45:03.408 332 18181.68 77.63 52719.37 88888.00 2006-11-28 03:45:03.908 332 18181.64 77.62 52719.29 88888.00 2006-11-28 03:45:04.408 332 18181.67 77.59 52719.26 88888.00 2006-11-28 03:45:04.908 332 18181.74 77.71 52719.28 88888.00 2006-11-28 03:45:05.408 332 18181.66 77.66 52719.21 88888.00 2006-11-28 03:45:05.908 332 18181.63 77.66 52719.14 88888.00 2006-11-28 03:45:06.408 332 18181.67 77.66 52719.18 88888.00 2006-11-28 03:45:06.908 332 18181.61 77.62 52719.24 88888.00 2006-11-28 03:45:07.408 332 18181.55 77.56 52719.22 88888.00 2006-11-28 03:45:07.908 332 18181.51 77.51 52719.20 88888.00 2006-11-28 03:45:08.408 332 18181.66 77.58 52719.18 88888.00 2006-11-28 03:45:08.908 332 18181.67 77.63 52719.28 88888.00 2006-11-28 03:45:09.408 332 18181.63 77.64 52719.26 88888.00 2006-11-28 03:45:09.908 332 18181.45 77.66 52719.17 88888.00 2006-11-28 03:45:10.408 332 18181.60 77.69 52719.14 88888.00 2006-11-28 03:45:10.908 332 18181.71 77.89 52719.13 88888.00 2006-11-28 03:45:11.408 332 18181.77 77.97 52719.09 88888.00 2006-11-28 03:45:11.908 332 18181.74 78.12 52719.15 88888.00 2006-11-28 03:45:12.408 332 18181.74 78.20 52719.03 88888.00 2006-11-28 03:45:12.908 332 18181.77 78.18 52719.00 88888.00 2006-11-28 03:45:13.408 332 18181.71 78.13 52719.11 88888.00 2006-11-28 03:45:13.908 332 18181.76 78.08 52719.21 88888.00 2006-11-28 03:45:14.408 332 18181.77 77.99 52719.18 88888.00 2006-11-28 03:45:14.908 332 18181.71 77.94 52719.11 88888.00 2006-11-28 03:45:15.408 332 18181.78 77.95 52719.20 88888.00 2006-11-28 03:45:15.908 332 18181.75 77.92 52719.25 88888.00 2006-11-28 03:45:16.408 332 18181.68 77.86 52719.41 88888.00 2006-11-28 03:45:16.908 332 18181.70 77.81 52719.38 88888.00 2006-11-28 03:45:17.408 332 18181.86 77.59 52719.30 88888.00 2006-11-28 03:45:17.908 332 18181.96 77.44 52719.33 88888.00 2006-11-28 03:45:18.408 332 18181.92 77.43 52719.43 88888.00 2006-11-28 03:45:18.908 332 18181.82 77.46 52719.36 88888.00 2006-11-28 03:45:19.408 332 18181.75 77.48 52719.32 88888.00 2006-11-28 03:45:19.908 332 18181.73 77.57 52719.22 88888.00 2006-11-28 03:45:20.408 332 18181.75 77.63 52719.33 88888.00 2006-11-28 03:45:20.908 332 18181.75 77.63 52719.32 88888.00 2006-11-28 03:45:21.408 332 18181.73 77.81 52719.26 88888.00 2006-11-28 03:45:21.908 332 18181.81 77.86 52719.25 88888.00 2006-11-28 03:45:22.408 332 18181.82 77.85 52719.31 88888.00 2006-11-28 03:45:22.908 332 18181.52 77.83 52719.30 88888.00 2006-11-28 03:45:23.408 332 18181.42 77.79 52719.25 88888.00 2006-11-28 03:45:23.908 332 18181.43 77.84 52719.19 88888.00 2006-11-28 03:45:24.408 332 18181.30 78.03 52719.17 88888.00 2006-11-28 03:45:24.908 332 18181.39 78.03 52719.32 88888.00 2006-11-28 03:45:25.408 332 18181.56 77.96 52719.31 88888.00 2006-11-28 03:45:25.908 332 18181.59 77.90 52719.32 88888.00 2006-11-28 03:45:26.408 332 18181.62 77.81 52719.31 88888.00 2006-11-28 03:45:26.908 332 18181.45 77.70 52719.33 88888.00 2006-11-28 03:45:27.408 332 18181.39 77.76 52719.34 88888.00 2006-11-28 03:45:27.908 332 18181.37 77.59 52719.36 88888.00 2006-11-28 03:45:28.408 332 18181.37 77.37 52719.31 88888.00 2006-11-28 03:45:28.908 332 18181.34 77.32 52719.35 88888.00 2006-11-28 03:45:29.408 332 18181.33 77.22 52719.38 88888.00 2006-11-28 03:45:29.908 332 18181.46 77.20 52719.28 88888.00 2006-11-28 03:45:30.408 332 18181.51 77.18 52719.25 88888.00 2006-11-28 03:45:30.908 332 18181.53 77.31 52719.25 88888.00 2006-11-28 03:45:31.408 332 18181.67 77.40 52719.24 88888.00 2006-11-28 03:45:31.908 332 18181.72 77.48 52719.15 88888.00 2006-11-28 03:45:32.408 332 18181.74 77.51 52719.22 88888.00 2006-11-28 03:45:32.908 332 18181.70 77.46 52719.20 88888.00 2006-11-28 03:45:33.408 332 18181.63 77.38 52719.22 88888.00 2006-11-28 03:45:33.908 332 18181.62 77.38 52719.33 88888.00 2006-11-28 03:45:34.408 332 18181.57 77.39 52719.35 88888.00 2006-11-28 03:45:34.908 332 18181.54 77.38 52719.36 88888.00 2006-11-28 03:45:35.408 332 18181.50 77.41 52719.35 88888.00 2006-11-28 03:45:35.908 332 18181.50 77.41 52719.33 88888.00 2006-11-28 03:45:36.408 332 18181.41 77.31 52719.28 88888.00 2006-11-28 03:45:36.908 332 18181.45 77.30 52719.41 88888.00 2006-11-28 03:45:37.408 332 18181.71 77.28 52719.42 88888.00 2006-11-28 03:45:37.908 332 18181.77 77.33 52719.43 88888.00 2006-11-28 03:45:38.408 332 18181.78 77.32 52719.52 88888.00 2006-11-28 03:45:38.908 332 18181.73 77.31 52719.43 88888.00 2006-11-28 03:45:39.408 332 18181.64 77.31 52719.35 88888.00 2006-11-28 03:45:39.908 332 18181.43 77.25 52719.43 88888.00 2006-11-28 03:45:40.408 332 18181.56 77.18 52719.41 88888.00 2006-11-28 03:45:40.908 332 18181.67 77.25 52719.33 88888.00 2006-11-28 03:45:41.408 332 18181.75 77.30 52719.24 88888.00 2006-11-28 03:45:41.908 332 18181.68 77.50 52719.26 88888.00 2006-11-28 03:45:42.408 332 18181.56 77.76 52719.34 88888.00 2006-11-28 03:45:42.908 332 18181.66 77.79 52719.38 88888.00 2006-11-28 03:45:43.408 332 18181.70 77.84 52719.28 88888.00 2006-11-28 03:45:43.908 332 18181.63 77.83 52719.25 88888.00 2006-11-28 03:45:44.408 332 18181.62 77.83 52719.20 88888.00 2006-11-28 03:45:44.908 332 18181.55 77.76 52719.23 88888.00 2006-11-28 03:45:45.408 332 18181.72 77.74 52719.29 88888.00 2006-11-28 03:45:45.908 332 18181.83 77.48 52719.25 88888.00 2006-11-28 03:45:46.408 332 18181.76 77.38 52719.26 88888.00 2006-11-28 03:45:46.908 332 18181.66 77.25 52719.33 88888.00 2006-11-28 03:45:47.408 332 18181.81 77.21 52719.34 88888.00 2006-11-28 03:45:47.908 332 18181.78 77.22 52719.40 88888.00 2006-11-28 03:45:48.408 332 18181.83 77.30 52719.37 88888.00 2006-11-28 03:45:48.908 332 18181.81 77.24 52719.26 88888.00 2006-11-28 03:45:49.408 332 18181.76 77.28 52719.24 88888.00 2006-11-28 03:45:49.908 332 18181.77 77.32 52719.30 88888.00 2006-11-28 03:45:50.408 332 18181.85 77.39 52719.25 88888.00 2006-11-28 03:45:50.908 332 18181.82 77.38 52719.34 88888.00 2006-11-28 03:45:51.408 332 18181.82 77.35 52719.49 88888.00 2006-11-28 03:45:51.908 332 18181.89 77.25 52719.45 88888.00 2006-11-28 03:45:52.408 332 18181.99 77.25 52719.51 88888.00 2006-11-28 03:45:52.908 332 18181.87 77.36 52719.57 88888.00 2006-11-28 03:45:53.408 332 18181.75 77.42 52719.55 88888.00 2006-11-28 03:45:53.908 332 18181.72 77.43 52719.41 88888.00 2006-11-28 03:45:54.408 332 18181.76 77.43 52719.38 88888.00 2006-11-28 03:45:54.908 332 18181.75 77.31 52719.35 88888.00 2006-11-28 03:45:55.408 332 18181.73 77.22 52719.37 88888.00 2006-11-28 03:45:55.908 332 18181.76 77.34 52719.43 88888.00 2006-11-28 03:45:56.408 332 18181.84 77.38 52719.40 88888.00 2006-11-28 03:45:56.908 332 18181.87 77.34 52719.41 88888.00 2006-11-28 03:45:57.408 332 18181.87 77.40 52719.31 88888.00 2006-11-28 03:45:57.908 332 18181.90 77.47 52719.24 88888.00 2006-11-28 03:45:58.408 332 18181.98 77.46 52719.30 88888.00 2006-11-28 03:45:58.908 332 18181.89 77.39 52719.29 88888.00 2006-11-28 03:45:59.408 332 18181.88 77.29 52719.18 88888.00 2006-11-28 03:45:59.908 332 18181.83 77.24 52719.20 88888.00 2006-11-28 03:46:00.408 332 18181.78 77.18 52719.31 88888.00 2006-11-28 03:46:00.908 332 18181.76 77.15 52719.31 88888.00 2006-11-28 03:46:01.408 332 18181.72 77.18 52719.26 88888.00 2006-11-28 03:46:01.908 332 18181.74 77.24 52719.24 88888.00 2006-11-28 03:46:02.408 332 18181.70 77.57 52719.19 88888.00 2006-11-28 03:46:02.908 332 18181.79 77.73 52719.29 88888.00 2006-11-28 03:46:03.408 332 18181.81 77.79 52719.42 88888.00 2006-11-28 03:46:03.908 332 18181.82 77.73 52719.33 88888.00 2006-11-28 03:46:04.408 332 18181.82 77.74 52719.33 88888.00 2006-11-28 03:46:04.908 332 18181.78 77.68 52719.43 88888.00 2006-11-28 03:46:05.408 332 18181.74 77.64 52719.47 88888.00 2006-11-28 03:46:05.908 332 18181.71 77.70 52719.41 88888.00 2006-11-28 03:46:06.408 332 18181.71 77.69 52719.42 88888.00 2006-11-28 03:46:06.908 332 18181.65 77.66 52719.28 88888.00 2006-11-28 03:46:07.408 332 18181.59 77.64 52719.30 88888.00 2006-11-28 03:46:07.908 332 18181.52 77.70 52719.37 88888.00 2006-11-28 03:46:08.408 332 18181.60 77.74 52719.37 88888.00 2006-11-28 03:46:08.908 332 18181.55 77.75 52719.36 88888.00 2006-11-28 03:46:09.408 332 18181.43 77.76 52719.38 88888.00 2006-11-28 03:46:09.908 332 18181.57 77.69 52719.31 88888.00 2006-11-28 03:46:10.408 332 18181.54 77.67 52719.34 88888.00 2006-11-28 03:46:10.908 332 18181.56 77.68 52719.36 88888.00 2006-11-28 03:46:11.408 332 18181.60 77.71 52719.44 88888.00 2006-11-28 03:46:11.908 332 18181.60 77.65 52719.45 88888.00 2006-11-28 03:46:12.408 332 18181.72 77.65 52719.29 88888.00 2006-11-28 03:46:12.908 332 18181.74 77.57 52719.19 88888.00 2006-11-28 03:46:13.408 332 18181.67 77.57 52719.22 88888.00 2006-11-28 03:46:13.908 332 18181.68 77.77 52719.24 88888.00 2006-11-28 03:46:14.408 332 18181.70 77.67 52719.28 88888.00 2006-11-28 03:46:14.908 332 18181.67 77.64 52719.28 88888.00 2006-11-28 03:46:15.408 332 18181.59 77.65 52719.26 88888.00 2006-11-28 03:46:15.908 332 18181.68 77.63 52719.29 88888.00 2006-11-28 03:46:16.408 332 18181.59 77.37 52719.29 88888.00 2006-11-28 03:46:16.908 332 18181.70 77.19 52719.30 88888.00 2006-11-28 03:46:17.408 332 18181.76 77.18 52719.35 88888.00 2006-11-28 03:46:17.908 332 18181.59 77.17 52719.29 88888.00 2006-11-28 03:46:18.408 332 18181.60 77.17 52719.31 88888.00 2006-11-28 03:46:18.908 332 18181.67 77.20 52719.29 88888.00 2006-11-28 03:46:19.408 332 18181.64 77.26 52719.31 88888.00 2006-11-28 03:46:19.908 332 18181.72 77.22 52719.35 88888.00 2006-11-28 03:46:20.408 332 18181.72 77.24 52719.33 88888.00 2006-11-28 03:46:20.908 332 18181.67 77.18 52719.32 88888.00 2006-11-28 03:46:21.408 332 18181.61 77.14 52719.33 88888.00 2006-11-28 03:46:21.908 332 18181.67 77.19 52719.17 88888.00 2006-11-28 03:46:22.408 332 18181.83 77.20 52719.24 88888.00 2006-11-28 03:46:22.908 332 18181.92 77.45 52719.30 88888.00 2006-11-28 03:46:23.408 332 18182.00 77.64 52719.28 88888.00 2006-11-28 03:46:23.908 332 18181.95 77.58 52719.30 88888.00 2006-11-28 03:46:24.408 332 18181.87 77.59 52719.36 88888.00 2006-11-28 03:46:24.908 332 18181.99 77.59 52719.33 88888.00 2006-11-28 03:46:25.408 332 18182.01 77.54 52719.22 88888.00 2006-11-28 03:46:25.908 332 18182.06 77.50 52719.17 88888.00 2006-11-28 03:46:26.408 332 18181.96 77.47 52719.26 88888.00 2006-11-28 03:46:26.908 332 18181.89 77.56 52719.33 88888.00 2006-11-28 03:46:27.408 332 18181.81 77.59 52719.37 88888.00 2006-11-28 03:46:27.908 332 18181.85 77.59 52719.36 88888.00 2006-11-28 03:46:28.408 332 18181.72 77.56 52719.40 88888.00 2006-11-28 03:46:28.908 332 18181.65 77.56 52719.42 88888.00 2006-11-28 03:46:29.408 332 18181.72 77.53 52719.48 88888.00 2006-11-28 03:46:29.908 332 18181.81 77.54 52719.57 88888.00 2006-11-28 03:46:30.408 332 18181.81 77.50 52719.54 88888.00 2006-11-28 03:46:30.908 332 18181.77 77.54 52719.55 88888.00 2006-11-28 03:46:31.408 332 18181.78 77.59 52719.57 88888.00 2006-11-28 03:46:31.908 332 18181.81 77.54 52719.54 88888.00 2006-11-28 03:46:32.408 332 18181.74 77.46 52719.52 88888.00 2006-11-28 03:46:32.908 332 18181.75 77.43 52719.43 88888.00 2006-11-28 03:46:33.408 332 18181.82 77.14 52719.41 88888.00 2006-11-28 03:46:33.908 332 18181.98 77.13 52719.36 88888.00 2006-11-28 03:46:34.408 332 18181.78 77.12 52719.36 88888.00 2006-11-28 03:46:34.908 332 18181.73 77.10 52719.34 88888.00 2006-11-28 03:46:35.408 332 18181.83 76.98 52719.41 88888.00 2006-11-28 03:46:35.908 332 18181.77 76.90 52719.34 88888.00 2006-11-28 03:46:36.408 332 18181.89 77.03 52719.45 88888.00 2006-11-28 03:46:36.908 332 18181.96 77.04 52719.43 88888.00 2006-11-28 03:46:37.408 332 18181.89 77.05 52719.46 88888.00 2006-11-28 03:46:37.908 332 18181.90 77.13 52719.32 88888.00 2006-11-28 03:46:38.408 332 18181.96 77.14 52719.36 88888.00 2006-11-28 03:46:38.908 332 18181.90 77.13 52719.28 88888.00 2006-11-28 03:46:39.408 332 18181.79 77.10 52719.20 88888.00 2006-11-28 03:46:39.908 332 18181.72 77.06 52719.20 88888.00 2006-11-28 03:46:40.408 332 18181.66 76.99 52719.26 88888.00 2006-11-28 03:46:40.908 332 18181.75 76.95 52719.37 88888.00 2006-11-28 03:46:41.408 332 18181.84 76.90 52719.25 88888.00 2006-11-28 03:46:41.908 332 18181.86 76.91 52719.35 88888.00 2006-11-28 03:46:42.408 332 18181.93 76.95 52719.35 88888.00 2006-11-28 03:46:42.908 332 18181.88 76.99 52719.36 88888.00 2006-11-28 03:46:43.408 332 18181.93 77.09 52719.40 88888.00 2006-11-28 03:46:43.908 332 18181.88 77.06 52719.47 88888.00 2006-11-28 03:46:44.408 332 18181.99 76.95 52719.48 88888.00 2006-11-28 03:46:44.908 332 18182.10 76.95 52719.43 88888.00 2006-11-28 03:46:45.408 332 18182.16 77.06 52719.49 88888.00 2006-11-28 03:46:45.908 332 18182.14 77.09 52719.35 88888.00 2006-11-28 03:46:46.408 332 18182.08 77.08 52719.30 88888.00 2006-11-28 03:46:46.908 332 18182.03 76.96 52719.31 88888.00 2006-11-28 03:46:47.408 332 18181.93 76.94 52719.35 88888.00 2006-11-28 03:46:47.908 332 18181.94 76.94 52719.42 88888.00 2006-11-28 03:46:48.408 332 18181.96 76.89 52719.30 88888.00 2006-11-28 03:46:48.908 332 18181.98 76.88 52719.26 88888.00 2006-11-28 03:46:49.408 332 18181.87 76.96 52719.38 88888.00 2006-11-28 03:46:49.908 332 18181.84 76.89 52719.51 88888.00 2006-11-28 03:46:50.408 332 18181.88 76.90 52719.56 88888.00 2006-11-28 03:46:50.908 332 18181.88 77.01 52719.60 88888.00 2006-11-28 03:46:51.408 332 18181.87 77.05 52719.52 88888.00 2006-11-28 03:46:51.908 332 18181.87 77.04 52719.44 88888.00 2006-11-28 03:46:52.408 332 18181.90 76.97 52719.53 88888.00 2006-11-28 03:46:52.908 332 18181.82 76.98 52719.46 88888.00 2006-11-28 03:46:53.408 332 18181.79 76.97 52719.38 88888.00 2006-11-28 03:46:53.908 332 18181.78 76.88 52719.44 88888.00 2006-11-28 03:46:54.408 332 18181.84 76.95 52719.41 88888.00 2006-11-28 03:46:54.908 332 18181.93 76.94 52719.36 88888.00 2006-11-28 03:46:55.408 332 18181.93 76.85 52719.33 88888.00 2006-11-28 03:46:55.908 332 18181.97 76.99 52719.36 88888.00 2006-11-28 03:46:56.408 332 18181.95 77.23 52719.43 88888.00 2006-11-28 03:46:56.908 332 18181.99 77.23 52719.46 88888.00 2006-11-28 03:46:57.408 332 18181.87 77.32 52719.34 88888.00 2006-11-28 03:46:57.908 332 18181.86 77.35 52719.25 88888.00 2006-11-28 03:46:58.408 332 18181.92 77.36 52719.21 88888.00 2006-11-28 03:46:58.908 332 18181.89 77.28 52719.26 88888.00 2006-11-28 03:46:59.408 332 18181.95 77.13 52719.33 88888.00 2006-11-28 03:46:59.908 332 18181.94 77.15 52719.24 88888.00 2006-11-28 03:47:00.408 332 18181.93 77.25 52719.19 88888.00 2006-11-28 03:47:00.908 332 18181.94 77.36 52719.18 88888.00 2006-11-28 03:47:01.408 332 18181.95 77.35 52719.32 88888.00 2006-11-28 03:47:01.908 332 18181.88 77.34 52719.47 88888.00 2006-11-28 03:47:02.408 332 18181.95 77.32 52719.46 88888.00 2006-11-28 03:47:02.908 332 18181.94 77.21 52719.42 88888.00 2006-11-28 03:47:03.408 332 18181.93 77.17 52719.34 88888.00 2006-11-28 03:47:03.908 332 18181.95 77.24 52719.35 88888.00 2006-11-28 03:47:04.408 332 18181.93 77.29 52719.41 88888.00 2006-11-28 03:47:04.908 332 18182.05 77.32 52719.37 88888.00 2006-11-28 03:47:05.408 332 18182.09 77.39 52719.33 88888.00 2006-11-28 03:47:05.908 332 18182.07 77.35 52719.32 88888.00 2006-11-28 03:47:06.408 332 18182.01 77.38 52719.37 88888.00 2006-11-28 03:47:06.908 332 18181.95 77.41 52719.47 88888.00 2006-11-28 03:47:07.408 332 18181.93 77.36 52719.41 88888.00 2006-11-28 03:47:07.908 332 18181.86 77.26 52719.30 88888.00 2006-11-28 03:47:08.408 332 18181.88 77.14 52719.30 88888.00 2006-11-28 03:47:08.908 332 18181.92 77.18 52719.33 88888.00 2006-11-28 03:47:09.408 332 18181.89 77.23 52719.37 88888.00 2006-11-28 03:47:09.908 332 18181.98 77.26 52719.52 88888.00 2006-11-28 03:47:10.408 332 18181.97 77.23 52719.49 88888.00 2006-11-28 03:47:10.908 332 18181.97 77.22 52719.40 88888.00 2006-11-28 03:47:11.408 332 18181.90 77.30 52719.38 88888.00 2006-11-28 03:47:11.908 332 18181.64 77.31 52719.42 88888.00 2006-11-28 03:47:12.408 332 18181.78 77.34 52719.36 88888.00 2006-11-28 03:47:12.908 332 18181.94 77.31 52719.30 88888.00 2006-11-28 03:47:13.408 332 18181.89 77.26 52719.32 88888.00 2006-11-28 03:47:13.908 332 18181.75 77.33 52719.36 88888.00 2006-11-28 03:47:14.408 332 18181.75 77.42 52719.36 88888.00 2006-11-28 03:47:14.908 332 18181.57 77.42 52719.31 88888.00 2006-11-28 03:47:15.408 332 18181.84 77.32 52719.45 88888.00 2006-11-28 03:47:15.908 332 18181.83 77.31 52719.51 88888.00 2006-11-28 03:47:16.408 332 18181.90 77.30 52719.53 88888.00 2006-11-28 03:47:16.908 332 18181.87 77.36 52719.48 88888.00 2006-11-28 03:47:17.408 332 18181.87 77.33 52719.45 88888.00 2006-11-28 03:47:17.908 332 18181.52 77.36 52719.48 88888.00 2006-11-28 03:47:18.408 332 18181.65 77.38 52719.49 88888.00 2006-11-28 03:47:18.908 332 18181.64 77.35 52719.46 88888.00 2006-11-28 03:47:19.408 332 18181.63 77.35 52719.34 88888.00 2006-11-28 03:47:19.908 332 18181.56 77.38 52719.33 88888.00 2006-11-28 03:47:20.408 332 18181.53 77.33 52719.33 88888.00 2006-11-28 03:47:20.908 332 18181.70 77.29 52719.38 88888.00 2006-11-28 03:47:21.408 332 18181.75 77.29 52719.38 88888.00 2006-11-28 03:47:21.908 332 18181.77 77.26 52719.35 88888.00 2006-11-28 03:47:22.408 332 18181.71 77.24 52719.34 88888.00 2006-11-28 03:47:22.908 332 18181.63 77.28 52719.42 88888.00 2006-11-28 03:47:23.408 332 18181.71 77.19 52719.46 88888.00 2006-11-28 03:47:23.908 332 18181.72 77.21 52719.41 88888.00 2006-11-28 03:47:24.408 332 18181.65 77.24 52719.28 88888.00 2006-11-28 03:47:24.908 332 18181.54 77.21 52719.09 88888.00 2006-11-28 03:47:25.408 332 18181.37 77.12 52719.08 88888.00 2006-11-28 03:47:25.908 332 18181.39 77.12 52719.17 88888.00 2006-11-28 03:47:26.408 332 18181.55 77.10 52719.06 88888.00 2006-11-28 03:47:26.908 332 18181.54 77.07 52719.02 88888.00 2006-11-28 03:47:27.408 332 18181.55 77.09 52719.02 88888.00 2006-11-28 03:47:27.908 332 18181.45 77.13 52718.93 88888.00 2006-11-28 03:47:28.408 332 18181.50 77.10 52718.96 88888.00 2006-11-28 03:47:28.908 332 18181.51 77.12 52719.00 88888.00 2006-11-28 03:47:29.408 332 18181.46 77.19 52719.00 88888.00 2006-11-28 03:47:29.908 332 18181.60 77.22 52719.00 88888.00 2006-11-28 03:47:30.408 332 18181.52 77.14 52719.01 88888.00 2006-11-28 03:47:30.908 332 18181.43 76.80 52719.12 88888.00 2006-11-28 03:47:31.408 332 18181.44 76.73 52719.21 88888.00 2006-11-28 03:47:31.908 332 18181.53 76.65 52719.41 88888.00 2006-11-28 03:47:32.408 332 18181.22 76.62 52719.44 88888.00 2006-11-28 03:47:32.908 332 18181.05 76.77 52719.33 88888.00 2006-11-28 03:47:33.408 332 18181.19 77.04 52719.36 88888.00 2006-11-28 03:47:33.908 332 18181.32 77.07 52719.36 88888.00 2006-11-28 03:47:34.408 332 18181.48 77.02 52719.38 88888.00 2006-11-28 03:47:34.908 332 18181.55 77.10 52719.31 88888.00 2006-11-28 03:47:35.408 332 18181.64 77.18 52719.33 88888.00 2006-11-28 03:47:35.908 332 18181.49 77.15 52719.37 88888.00 2006-11-28 03:47:36.408 332 18181.40 77.08 52719.31 88888.00 2006-11-28 03:47:36.908 332 18181.33 77.03 52719.36 88888.00 2006-11-28 03:47:37.408 332 18181.45 77.03 52719.36 88888.00 2006-11-28 03:47:37.908 332 18181.63 77.03 52719.34 88888.00 2006-11-28 03:47:38.408 332 18181.51 77.07 52719.35 88888.00 2006-11-28 03:47:38.908 332 18181.48 77.11 52719.28 88888.00 2006-11-28 03:47:39.408 332 18181.56 77.09 52719.31 88888.00 2006-11-28 03:47:39.908 332 18181.65 77.11 52719.29 88888.00 2006-11-28 03:47:40.408 332 18181.49 77.15 52719.24 88888.00 2006-11-28 03:47:40.908 332 18181.34 77.19 52719.33 88888.00 2006-11-28 03:47:41.408 332 18181.33 77.28 52719.41 88888.00 2006-11-28 03:47:41.908 332 18181.39 77.30 52719.45 88888.00 2006-11-28 03:47:42.408 332 18181.30 77.26 52719.37 88888.00 2006-11-28 03:47:42.908 332 18181.34 77.23 52719.31 88888.00 2006-11-28 03:47:43.408 332 18181.40 77.23 52719.34 88888.00 2006-11-28 03:47:43.908 332 18181.48 77.29 52719.32 88888.00 2006-11-28 03:47:44.408 332 18181.49 77.19 52719.36 88888.00 2006-11-28 03:47:44.908 332 18181.44 76.86 52719.44 88888.00 2006-11-28 03:47:45.408 332 18181.39 76.85 52719.53 88888.00 2006-11-28 03:47:45.908 332 18181.35 76.84 52719.52 88888.00 2006-11-28 03:47:46.408 332 18181.37 76.81 52719.53 88888.00 2006-11-28 03:47:46.908 332 18181.43 76.80 52719.51 88888.00 2006-11-28 03:47:47.408 332 18181.55 76.75 52719.41 88888.00 2006-11-28 03:47:47.908 332 18181.43 76.72 52719.45 88888.00 2006-11-28 03:47:48.408 332 18181.35 76.70 52719.42 88888.00 2006-11-28 03:47:48.908 332 18181.33 76.68 52719.42 88888.00 2006-11-28 03:47:49.408 332 18181.33 76.74 52719.44 88888.00 2006-11-28 03:47:49.908 332 18181.46 76.70 52719.51 88888.00 2006-11-28 03:47:50.408 332 18181.42 76.64 52719.43 88888.00 2006-11-28 03:47:50.908 332 18181.48 76.71 52719.48 88888.00 2006-11-28 03:47:51.408 332 18181.51 76.76 52719.47 88888.00 2006-11-28 03:47:51.908 332 18181.53 76.70 52719.40 88888.00 2006-11-28 03:47:52.408 332 18181.54 76.62 52719.35 88888.00 2006-11-28 03:47:52.908 332 18181.46 76.65 52719.32 88888.00 2006-11-28 03:47:53.408 332 18181.45 76.63 52719.19 88888.00 2006-11-28 03:47:53.908 332 18181.52 76.69 52719.08 88888.00 2006-11-28 03:47:54.408 332 18181.46 76.73 52719.14 88888.00 2006-11-28 03:47:54.908 332 18181.48 76.67 52719.13 88888.00 2006-11-28 03:47:55.408 332 18181.42 76.59 52719.05 88888.00 2006-11-28 03:47:55.908 332 18181.49 76.56 52718.98 88888.00 2006-11-28 03:47:56.408 332 18181.46 76.69 52719.06 88888.00 2006-11-28 03:47:56.908 332 18181.55 76.74 52719.00 88888.00 2006-11-28 03:47:57.408 332 18181.64 76.73 52719.07 88888.00 2006-11-28 03:47:57.908 332 18181.78 76.69 52719.15 88888.00 2006-11-28 03:47:58.408 332 18181.79 76.68 52719.21 88888.00 2006-11-28 03:47:58.908 332 18181.71 76.71 52719.17 88888.00 2006-11-28 03:47:59.408 332 18181.72 76.71 52719.13 88888.00 2006-11-28 03:47:59.908 332 18181.65 76.70 52719.03 88888.00 2006-11-28 03:48:00.408 332 18181.62 76.66 52719.08 88888.00 2006-11-28 03:48:00.908 332 18181.63 76.52 52719.13 88888.00 2006-11-28 03:48:01.408 332 18181.64 76.50 52719.15 88888.00 2006-11-28 03:48:01.908 332 18181.70 76.50 52719.19 88888.00 2006-11-28 03:48:02.408 332 18181.71 76.49 52719.21 88888.00 2006-11-28 03:48:02.908 332 18181.71 76.49 52719.19 88888.00 2006-11-28 03:48:03.408 332 18181.77 76.39 52719.15 88888.00 2006-11-28 03:48:03.908 332 18181.63 76.45 52719.15 88888.00 2006-11-28 03:48:04.408 332 18181.64 76.47 52719.19 88888.00 2006-11-28 03:48:04.908 332 18181.74 76.40 52719.24 88888.00 2006-11-28 03:48:05.408 332 18181.71 76.35 52719.22 88888.00 2006-11-28 03:48:05.908 332 18181.66 76.34 52719.14 88888.00 2006-11-28 03:48:06.408 332 18181.73 76.39 52719.10 88888.00 2006-11-28 03:48:06.908 332 18181.60 76.52 52719.13 88888.00 2006-11-28 03:48:07.408 332 18181.66 76.50 52719.17 88888.00 2006-11-28 03:48:07.908 332 18181.73 76.46 52719.14 88888.00 2006-11-28 03:48:08.408 332 18181.60 76.44 52719.25 88888.00 2006-11-28 03:48:08.908 332 18181.44 76.43 52719.31 88888.00 2006-11-28 03:48:09.408 332 18181.61 76.56 52719.33 88888.00 2006-11-28 03:48:09.908 332 18181.72 76.89 52719.41 88888.00 2006-11-28 03:48:10.408 332 18181.66 77.02 52719.32 88888.00 2006-11-28 03:48:10.908 332 18181.43 77.08 52719.31 88888.00 2006-11-28 03:48:11.408 332 18181.43 77.04 52719.24 88888.00 2006-11-28 03:48:11.908 332 18181.52 76.97 52719.25 88888.00 2006-11-28 03:48:12.408 332 18181.50 76.87 52719.20 88888.00 2006-11-28 03:48:12.908 332 18181.32 76.59 52719.24 88888.00 2006-11-28 03:48:13.408 332 18181.30 76.44 52719.22 88888.00 2006-11-28 03:48:13.908 332 18181.46 76.35 52719.19 88888.00 2006-11-28 03:48:14.408 332 18181.46 76.37 52719.22 88888.00 2006-11-28 03:48:14.908 332 18181.43 76.34 52719.26 88888.00 2006-11-28 03:48:15.408 332 18181.30 76.33 52719.26 88888.00 2006-11-28 03:48:15.908 332 18181.29 76.39 52719.25 88888.00 2006-11-28 03:48:16.408 332 18181.21 76.41 52719.35 88888.00 2006-11-28 03:48:16.908 332 18181.30 76.44 52719.30 88888.00 2006-11-28 03:48:17.408 332 18181.29 76.41 52719.25 88888.00 2006-11-28 03:48:17.908 332 18181.29 76.40 52719.21 88888.00 2006-11-28 03:48:18.408 332 18181.37 76.39 52719.13 88888.00 2006-11-28 03:48:18.908 332 18181.41 76.40 52719.28 88888.00 2006-11-28 03:48:19.408 332 18181.44 76.40 52719.37 88888.00 2006-11-28 03:48:19.908 332 18181.42 76.39 52719.36 88888.00 2006-11-28 03:48:20.408 332 18181.40 76.43 52719.38 88888.00 2006-11-28 03:48:20.908 332 18181.44 76.40 52719.32 88888.00 2006-11-28 03:48:21.408 332 18181.48 76.45 52719.33 88888.00 2006-11-28 03:48:21.908 332 18181.49 76.44 52719.25 88888.00 2006-11-28 03:48:22.408 332 18181.35 76.41 52719.24 88888.00 2006-11-28 03:48:22.908 332 18181.37 76.40 52719.24 88888.00 2006-11-28 03:48:23.408 332 18181.35 76.38 52719.24 88888.00 2006-11-28 03:48:23.908 332 18181.43 76.38 52719.15 88888.00 2006-11-28 03:48:24.408 332 18181.51 76.39 52719.09 88888.00 2006-11-28 03:48:24.908 332 18181.42 76.55 52719.02 88888.00 2006-11-28 03:48:25.408 332 18181.43 76.64 52719.06 88888.00 2006-11-28 03:48:25.908 332 18181.46 76.69 52718.97 88888.00 2006-11-28 03:48:26.408 332 18181.45 76.73 52719.10 88888.00 2006-11-28 03:48:26.908 332 18181.34 76.74 52719.12 88888.00 2006-11-28 03:48:27.408 332 18181.29 76.71 52719.13 88888.00 2006-11-28 03:48:27.908 332 18181.33 76.76 52719.13 88888.00 2006-11-28 03:48:28.408 332 18181.35 76.79 52719.01 88888.00 2006-11-28 03:48:28.908 332 18181.34 76.81 52718.97 88888.00 2006-11-28 03:48:29.408 332 18181.42 76.82 52718.94 88888.00 2006-11-28 03:48:29.908 332 18181.37 76.85 52719.07 88888.00 2006-11-28 03:48:30.408 332 18181.42 76.88 52718.99 88888.00 2006-11-28 03:48:30.908 332 18181.51 76.91 52719.01 88888.00 2006-11-28 03:48:31.408 332 18181.32 76.92 52719.06 88888.00 2006-11-28 03:48:31.908 332 18181.43 76.87 52718.98 88888.00 2006-11-28 03:48:32.408 332 18181.59 76.88 52718.99 88888.00 2006-11-28 03:48:32.908 332 18181.43 76.84 52719.05 88888.00 2006-11-28 03:48:33.408 332 18181.55 76.88 52719.08 88888.00 2006-11-28 03:48:33.908 332 18181.55 76.80 52719.02 88888.00 2006-11-28 03:48:34.408 332 18181.60 76.78 52719.09 88888.00 2006-11-28 03:48:34.908 332 18181.39 76.83 52719.06 88888.00 2006-11-28 03:48:35.408 332 18181.32 76.80 52719.00 88888.00 2006-11-28 03:48:35.908 332 18181.25 76.73 52719.09 88888.00 2006-11-28 03:48:36.408 332 18181.29 76.69 52719.24 88888.00 2006-11-28 03:48:36.908 332 18181.34 76.74 52719.18 88888.00 2006-11-28 03:48:37.408 332 18181.29 76.65 52719.10 88888.00 2006-11-28 03:48:37.908 332 18181.18 76.35 52719.09 88888.00 2006-11-28 03:48:38.408 332 18181.08 76.22 52719.09 88888.00 2006-11-28 03:48:38.908 332 18181.01 76.18 52719.14 88888.00 2006-11-28 03:48:39.408 332 18181.14 76.15 52719.20 88888.00 2006-11-28 03:48:39.908 332 18181.45 76.16 52719.07 88888.00 2006-11-28 03:48:40.408 332 18181.46 76.18 52719.03 88888.00 2006-11-28 03:48:40.908 332 18181.41 76.20 52719.02 88888.00 2006-11-28 03:48:41.408 332 18181.25 76.16 52719.10 88888.00 2006-11-28 03:48:41.908 332 18181.34 76.13 52719.08 88888.00 2006-11-28 03:48:42.408 332 18181.22 76.13 52719.10 88888.00 2006-11-28 03:48:42.908 332 18181.11 76.17 52719.14 88888.00 2006-11-28 03:48:43.408 332 18181.19 76.20 52719.23 88888.00 2006-11-28 03:48:43.908 332 18181.21 76.17 52719.09 88888.00 2006-11-28 03:48:44.408 332 18181.11 76.14 52719.03 88888.00 2006-11-28 03:48:44.908 332 18181.16 76.14 52719.05 88888.00 2006-11-28 03:48:45.408 332 18181.07 76.16 52719.08 88888.00 2006-11-28 03:48:45.908 332 18181.07 76.21 52718.96 88888.00 2006-11-28 03:48:46.408 332 18180.99 76.23 52718.86 88888.00 2006-11-28 03:48:46.908 332 18181.11 76.23 52718.86 88888.00 2006-11-28 03:48:47.408 332 18181.10 76.31 52718.89 88888.00 2006-11-28 03:48:47.908 332 18181.13 76.38 52718.89 88888.00 2006-11-28 03:48:48.408 332 18181.16 76.25 52719.00 88888.00 2006-11-28 03:48:48.908 332 18181.14 76.22 52719.00 88888.00 2006-11-28 03:48:49.408 332 18181.16 76.31 52718.88 88888.00 2006-11-28 03:48:49.908 332 18181.14 76.32 52718.88 88888.00 2006-11-28 03:48:50.408 332 18181.08 76.24 52718.90 88888.00 2006-11-28 03:48:50.908 332 18181.07 76.23 52718.85 88888.00 2006-11-28 03:48:51.408 332 18181.24 76.18 52718.94 88888.00 2006-11-28 03:48:51.908 332 18181.27 76.14 52718.93 88888.00 2006-11-28 03:48:52.408 332 18181.23 76.14 52718.91 88888.00 2006-11-28 03:48:52.908 332 18181.20 76.08 52718.89 88888.00 2006-11-28 03:48:53.408 332 18181.23 76.13 52718.97 88888.00 2006-11-28 03:48:53.908 332 18181.29 76.19 52718.94 88888.00 2006-11-28 03:48:54.408 332 18181.30 76.25 52718.87 88888.00 2006-11-28 03:48:54.908 332 18181.25 76.26 52719.02 88888.00 2006-11-28 03:48:55.408 332 18181.28 76.31 52719.11 88888.00 2006-11-28 03:48:55.908 332 18181.28 76.20 52719.14 88888.00 2006-11-28 03:48:56.408 332 18181.23 76.28 52719.20 88888.00 2006-11-28 03:48:56.908 332 18181.27 76.30 52719.23 88888.00 2006-11-28 03:48:57.408 332 18181.28 76.24 52719.22 88888.00 2006-11-28 03:48:57.908 332 18181.22 76.19 52719.21 88888.00 2006-11-28 03:48:58.408 332 18181.21 76.19 52719.18 88888.00 2006-11-28 03:48:58.908 332 18181.21 76.10 52719.25 88888.00 2006-11-28 03:48:59.408 332 18181.23 76.06 52719.28 88888.00 2006-11-28 03:48:59.908 332 18181.19 76.06 52719.28 88888.00 2006-11-28 03:49:00.408 332 18181.18 76.15 52719.29 88888.00 2006-11-28 03:49:00.908 332 18181.12 76.06 52719.29 88888.00 2006-11-28 03:49:01.408 332 18181.14 76.04 52719.19 88888.00 2006-11-28 03:49:01.908 332 18181.09 76.13 52719.10 88888.00 2006-11-28 03:49:02.408 332 18181.10 76.08 52719.07 88888.00 2006-11-28 03:49:02.908 332 18181.21 76.06 52719.12 88888.00 2006-11-28 03:49:03.405 332 18181.09 76.08 52718.98 88888.00 2006-11-28 03:49:03.905 332 18181.19 76.17 52718.96 88888.00 2006-11-28 03:49:04.405 332 18181.09 76.41 52719.05 88888.00 2006-11-28 03:49:04.905 332 18181.07 76.61 52719.07 88888.00 2006-11-28 03:49:05.405 332 18181.12 76.58 52719.17 88888.00 2006-11-28 03:49:05.905 332 18181.14 76.59 52719.24 88888.00 2006-11-28 03:49:06.405 332 18181.32 76.57 52719.30 88888.00 2006-11-28 03:49:06.905 332 18181.48 76.57 52719.15 88888.00 2006-11-28 03:49:07.405 332 18181.40 76.64 52719.05 88888.00 2006-11-28 03:49:07.905 332 18181.28 76.58 52718.98 88888.00 2006-11-28 03:49:08.405 332 18181.13 76.55 52719.06 88888.00 2006-11-28 03:49:08.905 332 18181.10 76.55 52719.19 88888.00 2006-11-28 03:49:09.405 332 18181.05 76.58 52719.20 88888.00 2006-11-28 03:49:09.905 332 18181.16 76.62 52719.22 88888.00 2006-11-28 03:49:10.405 332 18181.22 76.65 52719.28 88888.00 2006-11-28 03:49:10.905 332 18181.24 76.66 52719.22 88888.00 2006-11-28 03:49:11.405 332 18181.07 76.65 52719.12 88888.00 2006-11-28 03:49:11.905 332 18181.13 76.61 52719.06 88888.00 2006-11-28 03:49:12.405 332 18181.20 76.63 52719.10 88888.00 2006-11-28 03:49:12.905 332 18181.08 76.61 52719.20 88888.00 2006-11-28 03:49:13.405 332 18181.00 76.41 52719.17 88888.00 2006-11-28 03:49:13.905 332 18181.10 76.23 52719.11 88888.00 2006-11-28 03:49:14.405 332 18180.95 76.17 52719.10 88888.00 2006-11-28 03:49:14.905 332 18180.99 76.11 52719.12 88888.00 2006-11-28 03:49:15.405 332 18181.13 76.10 52719.01 88888.00 2006-11-28 03:49:15.905 332 18181.29 76.13 52718.88 88888.00 2006-11-28 03:49:16.405 332 18181.27 76.17 52718.93 88888.00 2006-11-28 03:49:16.905 332 18181.19 76.11 52718.97 88888.00 2006-11-28 03:49:17.405 332 18181.11 76.16 52719.09 88888.00 2006-11-28 03:49:17.905 332 18180.96 76.17 52719.03 88888.00 2006-11-28 03:49:18.405 332 18180.78 76.12 52719.03 88888.00 2006-11-28 03:49:18.905 332 18180.85 76.04 52719.02 88888.00 2006-11-28 03:49:19.405 332 18180.85 76.05 52719.12 88888.00 2006-11-28 03:49:19.905 332 18180.74 76.36 52719.14 88888.00 2006-11-28 03:49:20.405 332 18180.80 76.51 52719.13 88888.00 2006-11-28 03:49:20.905 332 18180.79 76.54 52719.17 88888.00 2006-11-28 03:49:21.405 332 18180.78 76.52 52719.13 88888.00 2006-11-28 03:49:21.905 332 18180.75 76.49 52719.12 88888.00 2006-11-28 03:49:22.405 332 18180.75 76.45 52719.02 88888.00 2006-11-28 03:49:22.905 332 18180.66 76.52 52719.08 88888.00 2006-11-28 03:49:23.405 332 18180.69 76.47 52719.00 88888.00 2006-11-28 03:49:23.905 332 18180.70 76.46 52719.07 88888.00 2006-11-28 03:49:24.405 332 18180.72 76.51 52719.02 88888.00 2006-11-28 03:49:24.905 332 18180.69 76.58 52719.02 88888.00 2006-11-28 03:49:25.405 332 18180.88 76.62 52719.07 88888.00 2006-11-28 03:49:25.905 332 18181.03 76.54 52719.10 88888.00 2006-11-28 03:49:26.405 332 18181.09 76.40 52719.10 88888.00 2006-11-28 03:49:26.905 332 18181.10 76.45 52719.09 88888.00 2006-11-28 03:49:27.405 332 18181.09 76.58 52719.14 88888.00 2006-11-28 03:49:27.905 332 18180.94 76.55 52719.13 88888.00 2006-11-28 03:49:28.405 332 18181.01 76.48 52719.18 88888.00 2006-11-28 03:49:28.905 332 18181.05 76.47 52719.15 88888.00 2006-11-28 03:49:29.405 332 18180.98 76.43 52719.21 88888.00 2006-11-28 03:49:29.905 332 18181.11 76.45 52719.26 88888.00 2006-11-28 03:49:30.405 332 18181.07 76.43 52719.20 88888.00 2006-11-28 03:49:30.905 332 18180.76 76.36 52719.10 88888.00 2006-11-28 03:49:31.405 332 18180.73 76.38 52719.12 88888.00 2006-11-28 03:49:31.905 332 18180.84 76.47 52719.01 88888.00 2006-11-28 03:49:32.405 332 18180.91 76.52 52718.94 88888.00 2006-11-28 03:49:32.905 332 18180.85 76.52 52718.87 88888.00 2006-11-28 03:49:33.405 332 18180.65 76.40 52718.83 88888.00 2006-11-28 03:49:33.905 332 18180.75 76.15 52718.76 88888.00 2006-11-28 03:49:34.405 332 18180.87 76.02 52718.80 88888.00 2006-11-28 03:49:34.905 332 18180.76 75.97 52718.94 88888.00 2006-11-28 03:49:35.405 332 18180.70 75.90 52718.88 88888.00 2006-11-28 03:49:35.905 332 18180.97 75.94 52718.91 88888.00 2006-11-28 03:49:36.405 332 18181.07 75.97 52719.02 88888.00 2006-11-28 03:49:36.905 332 18181.21 76.02 52719.09 88888.00 2006-11-28 03:49:37.405 332 18181.09 75.94 52719.14 88888.00 2006-11-28 03:49:37.905 332 18180.80 75.92 52719.17 88888.00 2006-11-28 03:49:38.405 332 18180.68 75.91 52719.09 88888.00 2006-11-28 03:49:38.905 332 18180.88 75.87 52719.11 88888.00 2006-11-28 03:49:39.405 332 18180.97 75.82 52718.95 88888.00 2006-11-28 03:49:39.905 332 18180.88 75.85 52718.93 88888.00 2006-11-28 03:49:40.405 332 18180.66 75.85 52718.88 88888.00 2006-11-28 03:49:40.905 332 18180.62 75.84 52718.89 88888.00 2006-11-28 03:49:41.405 332 18180.72 75.84 52718.95 88888.00 2006-11-28 03:49:41.905 332 18180.75 75.83 52718.89 88888.00 2006-11-28 03:49:42.405 332 18180.66 75.81 52718.77 88888.00 2006-11-28 03:49:42.905 332 18180.74 75.78 52718.76 88888.00 2006-11-28 03:49:43.405 332 18180.84 75.81 52718.77 88888.00 2006-11-28 03:49:43.905 332 18180.84 75.80 52718.74 88888.00 2006-11-28 03:49:44.405 332 18180.85 75.78 52718.88 88888.00 2006-11-28 03:49:44.905 332 18180.98 75.85 52718.87 88888.00 2006-11-28 03:49:45.405 332 18181.03 75.78 52718.79 88888.00 2006-11-28 03:49:45.905 332 18181.01 75.78 52718.78 88888.00 2006-11-28 03:49:46.405 332 18180.99 76.06 52718.87 88888.00 2006-11-28 03:49:46.905 332 18180.83 76.28 52718.88 88888.00 2006-11-28 03:49:47.405 332 18180.80 76.33 52718.96 88888.00 2006-11-28 03:49:47.905 332 18180.91 76.33 52719.00 88888.00 2006-11-28 03:49:48.405 332 18180.88 76.36 52719.02 88888.00 2006-11-28 03:49:48.905 332 18180.83 76.40 52719.07 88888.00 2006-11-28 03:49:49.405 332 18180.75 76.31 52719.03 88888.00 2006-11-28 03:49:49.905 332 18180.89 76.24 52719.07 88888.00 2006-11-28 03:49:50.405 332 18180.84 76.19 52719.06 88888.00 2006-11-28 03:49:50.905 332 18180.98 76.11 52718.98 88888.00 2006-11-28 03:49:51.405 332 18181.01 76.20 52718.91 88888.00 2006-11-28 03:49:51.905 332 18180.95 76.31 52718.91 88888.00 2006-11-28 03:49:52.405 332 18181.00 76.35 52718.86 88888.00 2006-11-28 03:49:52.905 332 18181.01 76.31 52718.93 88888.00 2006-11-28 03:49:53.405 332 18180.76 76.14 52719.05 88888.00 2006-11-28 03:49:53.905 332 18180.52 75.97 52719.00 88888.00 2006-11-28 03:49:54.405 332 18180.41 75.92 52719.00 88888.00 2006-11-28 03:49:54.905 332 18180.55 75.90 52719.09 88888.00 2006-11-28 03:49:55.405 332 18180.61 75.96 52719.06 88888.00 2006-11-28 03:49:55.905 332 18180.47 75.98 52719.09 88888.00 2006-11-28 03:49:56.405 332 18180.40 75.97 52719.10 88888.00 2006-11-28 03:49:56.905 332 18180.37 75.90 52718.99 88888.00 2006-11-28 03:49:57.405 332 18180.44 75.89 52719.02 88888.00 2006-11-28 03:49:57.905 332 18180.59 75.89 52719.06 88888.00 2006-11-28 03:49:58.405 332 18180.63 75.90 52719.10 88888.00 2006-11-28 03:49:58.905 332 18180.64 75.89 52719.00 88888.00 2006-11-28 03:49:59.405 332 18180.58 75.88 52718.98 88888.00 2006-11-28 03:49:59.905 332 18180.41 75.88 52718.95 88888.00 2006-11-28 03:50:00.405 332 18180.69 75.89 52718.96 88888.00 2006-11-28 03:50:00.905 332 18180.84 75.84 52718.89 88888.00 2006-11-28 03:50:01.405 332 18180.76 75.75 52718.83 88888.00 2006-11-28 03:50:01.905 332 18180.75 75.85 52719.05 88888.00 2006-11-28 03:50:02.405 332 18180.72 76.18 52718.97 88888.00 2006-11-28 03:50:02.905 332 18180.57 76.29 52718.88 88888.00 2006-11-28 03:50:03.405 332 18180.84 76.23 52718.93 88888.00 2006-11-28 03:50:03.905 332 18180.91 76.31 52718.86 88888.00 2006-11-28 03:50:04.405 332 18180.83 76.22 52718.80 88888.00 2006-11-28 03:50:04.905 332 18180.85 76.19 52718.85 88888.00 2006-11-28 03:50:05.405 332 18180.95 76.17 52718.80 88888.00 2006-11-28 03:50:05.905 332 18180.97 76.36 52718.83 88888.00 2006-11-28 03:50:06.405 332 18180.95 76.33 52718.79 88888.00 2006-11-28 03:50:06.905 332 18181.05 76.24 52718.77 88888.00 2006-11-28 03:50:07.405 332 18180.80 76.28 52718.88 88888.00 2006-11-28 03:50:07.905 332 18180.78 76.32 52718.88 88888.00 2006-11-28 03:50:08.405 332 18180.83 76.31 52718.89 88888.00 2006-11-28 03:50:08.905 332 18180.74 76.28 52718.73 88888.00 2006-11-28 03:50:09.405 332 18180.64 76.34 52718.73 88888.00 2006-11-28 03:50:09.905 332 18180.85 76.35 52718.65 88888.00 2006-11-28 03:50:10.405 332 18180.88 76.37 52718.73 88888.00 2006-11-28 03:50:10.905 332 18180.88 76.37 52718.77 88888.00 2006-11-28 03:50:11.405 332 18180.89 76.36 52718.75 88888.00 2006-11-28 03:50:11.905 332 18180.85 76.33 52718.84 88888.00 2006-11-28 03:50:12.405 332 18180.90 76.34 52718.95 88888.00 2006-11-28 03:50:12.905 332 18180.90 76.38 52718.94 88888.00 2006-11-28 03:50:13.405 332 18180.96 76.38 52718.85 88888.00 2006-11-28 03:50:13.905 332 18180.96 76.15 52718.78 88888.00 2006-11-28 03:50:14.405 332 18180.95 75.89 52718.79 88888.00 2006-11-28 03:50:14.905 332 18180.92 75.85 52718.74 88888.00 2006-11-28 03:50:15.405 332 18180.97 75.80 52718.76 88888.00 2006-11-28 03:50:15.905 332 18180.92 75.68 52718.74 88888.00 2006-11-28 03:50:16.405 332 18180.95 75.72 52718.83 88888.00 2006-11-28 03:50:16.905 332 18180.89 75.77 52718.86 88888.00 2006-11-28 03:50:17.405 332 18180.90 75.81 52718.85 88888.00 2006-11-28 03:50:17.905 332 18180.95 75.73 52718.89 88888.00 2006-11-28 03:50:18.405 332 18180.89 75.81 52718.83 88888.00 2006-11-28 03:50:18.905 332 18180.92 75.87 52718.72 88888.00 2006-11-28 03:50:19.405 332 18180.94 75.87 52718.70 88888.00 2006-11-28 03:50:19.905 332 18180.92 75.94 52718.75 88888.00 2006-11-28 03:50:20.405 332 18181.03 75.92 52718.76 88888.00 2006-11-28 03:50:20.905 332 18180.97 75.91 52718.76 88888.00 2006-11-28 03:50:21.405 332 18180.92 75.85 52718.73 88888.00 2006-11-28 03:50:21.905 332 18180.94 75.78 52718.78 88888.00 2006-11-28 03:50:22.405 332 18180.95 75.73 52718.76 88888.00 2006-11-28 03:50:22.905 332 18180.94 75.76 52718.68 88888.00 2006-11-28 03:50:23.405 332 18180.89 75.71 52718.65 88888.00 2006-11-28 03:50:23.905 332 18180.86 75.66 52718.73 88888.00 2006-11-28 03:50:24.405 332 18180.90 75.76 52718.78 88888.00 2006-11-28 03:50:24.905 332 18180.97 75.82 52718.79 88888.00 2006-11-28 03:50:25.405 332 18180.97 75.83 52718.80 88888.00 2006-11-28 03:50:25.905 332 18180.85 75.84 52718.80 88888.00 2006-11-28 03:50:26.405 332 18180.75 75.81 52718.85 88888.00 2006-11-28 03:50:26.905 332 18180.87 75.84 52718.80 88888.00 2006-11-28 03:50:27.405 332 18181.05 75.88 52718.77 88888.00 2006-11-28 03:50:27.905 332 18180.92 75.80 52718.79 88888.00 2006-11-28 03:50:28.405 332 18180.90 75.73 52718.74 88888.00 2006-11-28 03:50:28.905 332 18181.06 75.81 52718.73 88888.00 2006-11-28 03:50:29.405 332 18181.12 75.89 52718.68 88888.00 2006-11-28 03:50:29.905 332 18181.02 75.94 52718.70 88888.00 2006-11-28 03:50:30.405 332 18181.07 75.96 52718.86 88888.00 2006-11-28 03:50:30.905 332 18180.95 75.97 52718.80 88888.00 2006-11-28 03:50:31.405 332 18181.02 75.91 52718.75 88888.00 2006-11-28 03:50:31.905 332 18181.10 75.86 52718.84 88888.00 2006-11-28 03:50:32.405 332 18181.07 75.81 52718.80 88888.00 2006-11-28 03:50:32.905 332 18181.09 75.81 52718.97 88888.00 2006-11-28 03:50:33.405 332 18181.05 75.73 52719.02 88888.00 2006-11-28 03:50:33.905 332 18181.05 75.71 52719.00 88888.00 2006-11-28 03:50:34.405 332 18180.98 75.81 52718.85 88888.00 2006-11-28 03:50:34.905 332 18181.01 75.83 52718.82 88888.00 2006-11-28 03:50:35.405 332 18180.98 75.86 52718.79 88888.00 2006-11-28 03:50:35.905 332 18180.88 75.88 52718.79 88888.00 2006-11-28 03:50:36.405 332 18180.96 75.89 52718.77 88888.00 2006-11-28 03:50:36.905 332 18180.97 75.89 52718.84 88888.00 2006-11-28 03:50:37.405 332 18180.87 75.91 52718.83 88888.00 2006-11-28 03:50:37.905 332 18180.51 75.91 52718.77 88888.00 2006-11-28 03:50:38.405 332 18180.42 75.92 52718.85 88888.00 2006-11-28 03:50:38.905 332 18180.46 75.89 52718.78 88888.00 2006-11-28 03:50:39.405 332 18180.55 75.79 52718.80 88888.00 2006-11-28 03:50:39.905 332 18180.56 75.74 52718.87 88888.00 2006-11-28 03:50:40.405 332 18180.48 75.82 52718.89 88888.00 2006-11-28 03:50:40.905 332 18180.47 75.88 52718.96 88888.00 2006-11-28 03:50:41.405 332 18180.52 75.90 52718.94 88888.00 2006-11-28 03:50:41.905 332 18180.53 75.91 52718.75 88888.00 2006-11-28 03:50:42.405 332 18180.52 75.85 52718.76 88888.00 2006-11-28 03:50:42.905 332 18180.51 75.75 52718.70 88888.00 2006-11-28 03:50:43.405 332 18180.48 75.79 52718.72 88888.00 2006-11-28 03:50:43.905 332 18180.53 76.06 52718.77 88888.00 2006-11-28 03:50:44.405 332 18180.73 76.24 52718.65 88888.00 2006-11-28 03:50:44.905 332 18180.78 76.28 52718.54 88888.00 2006-11-28 03:50:45.405 332 18180.74 76.36 52718.56 88888.00 2006-11-28 03:50:45.905 332 18180.63 76.39 52718.51 88888.00 2006-11-28 03:50:46.405 332 18180.32 76.33 52718.50 88888.00 2006-11-28 03:50:46.905 332 18180.31 76.33 52718.52 88888.00 2006-11-28 03:50:47.405 332 18180.47 76.36 52718.76 88888.00 2006-11-28 03:50:47.905 332 18180.65 76.35 52718.84 88888.00 2006-11-28 03:50:48.405 332 18180.70 76.37 52718.71 88888.00 2006-11-28 03:50:48.905 332 18180.65 76.39 52718.72 88888.00 2006-11-28 03:50:49.405 332 18180.75 76.38 52718.76 88888.00 2006-11-28 03:50:49.905 332 18180.59 76.42 52718.63 88888.00 2006-11-28 03:50:50.405 332 18180.42 76.37 52718.66 88888.00 2006-11-28 03:50:50.905 332 18180.61 76.29 52718.72 88888.00 2006-11-28 03:50:51.405 332 18180.75 76.25 52718.73 88888.00 2006-11-28 03:50:51.905 332 18180.69 76.30 52718.72 88888.00 2006-11-28 03:50:52.405 332 18180.77 76.31 52718.74 88888.00 2006-11-28 03:50:52.905 332 18180.85 76.24 52718.75 88888.00 2006-11-28 03:50:53.405 332 18180.80 76.22 52718.83 88888.00 2006-11-28 03:50:53.905 332 18180.67 76.29 52718.84 88888.00 2006-11-28 03:50:54.405 332 18180.63 76.26 52718.83 88888.00 2006-11-28 03:50:54.905 332 18180.69 76.26 52718.87 88888.00 2006-11-28 03:50:55.405 332 18180.70 76.23 52718.82 88888.00 2006-11-28 03:50:55.905 332 18180.52 76.21 52718.83 88888.00 2006-11-28 03:50:56.405 332 18180.29 76.22 52718.73 88888.00 2006-11-28 03:50:56.905 332 18180.36 76.22 52718.62 88888.00 2006-11-28 03:50:57.405 332 18180.26 76.22 52718.62 88888.00 2006-11-28 03:50:57.905 332 18180.30 76.30 52718.75 88888.00 2006-11-28 03:50:58.405 332 18180.44 76.32 52718.71 88888.00 2006-11-28 03:50:58.905 332 18180.48 76.38 52718.72 88888.00 2006-11-28 03:50:59.405 332 18180.43 76.36 52718.77 88888.00 2006-11-28 03:50:59.905 332 18180.26 76.28 52718.80 88888.00 2006-11-28 03:51:00.405 332 18180.18 76.25 52718.90 88888.00 2006-11-28 03:51:00.905 332 18180.20 76.30 52718.97 88888.00 2006-11-28 03:51:01.405 332 18180.18 76.25 52718.95 88888.00 2006-11-28 03:51:01.905 332 18180.13 76.22 52718.96 88888.00 2006-11-28 03:51:02.405 332 18180.38 76.19 52718.91 88888.00 2006-11-28 03:51:02.905 332 18180.51 76.22 52718.94 88888.00 2006-11-28 03:51:03.405 332 18180.51 76.08 52718.99 88888.00 2006-11-28 03:51:03.905 332 18180.45 76.14 52718.95 88888.00 2006-11-28 03:51:04.405 332 18180.46 76.21 52718.85 88888.00 2006-11-28 03:51:04.905 332 18180.54 76.19 52718.80 88888.00 2006-11-28 03:51:05.405 332 18180.63 76.22 52718.86 88888.00 2006-11-28 03:51:05.905 332 18180.45 76.25 52718.94 88888.00 2006-11-28 03:51:06.405 332 18180.43 76.28 52718.98 88888.00 2006-11-28 03:51:06.905 332 18180.38 76.30 52718.96 88888.00 2006-11-28 03:51:07.405 332 18180.29 76.39 52718.98 88888.00 2006-11-28 03:51:07.905 332 18180.20 76.40 52718.93 88888.00 2006-11-28 03:51:08.405 332 18180.22 76.35 52718.91 88888.00 2006-11-28 03:51:08.905 332 18180.38 76.31 52718.94 88888.00 2006-11-28 03:51:09.405 332 18180.68 76.31 52718.91 88888.00 2006-11-28 03:51:09.905 332 18180.70 76.38 52719.05 88888.00 2006-11-28 03:51:10.405 332 18180.62 76.44 52719.15 88888.00 2006-11-28 03:51:10.905 332 18180.40 76.31 52719.06 88888.00 2006-11-28 03:51:11.405 332 18180.20 76.35 52718.96 88888.00 2006-11-28 03:51:11.905 332 18180.14 76.36 52718.95 88888.00 2006-11-28 03:51:12.405 332 18180.25 76.40 52718.98 88888.00 2006-11-28 03:51:12.905 332 18180.33 76.42 52719.01 88888.00 2006-11-28 03:51:13.405 332 18180.09 76.46 52719.09 88888.00 2006-11-28 03:51:13.905 332 18180.08 76.45 52718.95 88888.00 2006-11-28 03:51:14.405 332 18180.13 76.41 52718.76 88888.00 2006-11-28 03:51:14.905 332 18180.23 76.39 52718.78 88888.00 2006-11-28 03:51:15.405 332 18180.18 76.19 52718.90 88888.00 2006-11-28 03:51:15.905 332 18180.10 75.96 52718.97 88888.00 2006-11-28 03:51:16.405 332 18180.10 75.92 52718.99 88888.00 2006-11-28 03:51:16.905 332 18180.20 75.87 52718.94 88888.00 2006-11-28 03:51:17.405 332 18180.44 75.88 52719.09 88888.00 2006-11-28 03:51:17.905 332 18180.44 75.99 52719.11 88888.00 2006-11-28 03:51:18.405 332 18180.20 76.06 52719.08 88888.00 2006-11-28 03:51:18.905 332 18180.29 76.09 52719.03 88888.00 2006-11-28 03:51:19.405 332 18180.36 76.12 52719.03 88888.00 2006-11-28 03:51:19.905 332 18180.34 76.12 52718.95 88888.00 2006-11-28 03:51:20.405 332 18180.33 76.06 52718.93 88888.00 2006-11-28 03:51:20.905 332 18180.26 76.14 52718.95 88888.00 2006-11-28 03:51:21.405 332 18180.20 76.14 52718.98 88888.00 2006-11-28 03:51:21.905 332 18180.21 76.10 52719.03 88888.00 2006-11-28 03:51:22.405 332 18180.32 76.14 52719.02 88888.00 2006-11-28 03:51:22.905 332 18180.46 76.11 52719.00 88888.00 2006-11-28 03:51:23.405 332 18180.55 76.10 52718.90 88888.00 2006-11-28 03:51:23.905 332 18180.36 76.36 52718.80 88888.00 2006-11-28 03:51:24.405 332 18180.35 76.66 52718.86 88888.00 2006-11-28 03:51:24.905 332 18180.49 76.65 52718.94 88888.00 2006-11-28 03:51:25.405 332 18180.46 76.58 52718.91 88888.00 2006-11-28 03:51:25.905 332 18180.43 76.58 52718.98 88888.00 2006-11-28 03:51:26.405 332 18180.26 76.65 52718.91 88888.00 2006-11-28 03:51:26.905 332 18180.26 76.63 52718.89 88888.00 2006-11-28 03:51:27.405 332 18180.43 76.63 52718.94 88888.00 2006-11-28 03:51:27.905 332 18180.36 76.61 52719.01 88888.00 2006-11-28 03:51:28.405 332 18180.31 76.59 52718.98 88888.00 2006-11-28 03:51:28.905 332 18180.26 76.61 52718.97 88888.00 2006-11-28 03:51:29.405 332 18180.26 76.59 52719.01 88888.00 2006-11-28 03:51:29.905 332 18180.41 76.64 52719.00 88888.00 2006-11-28 03:51:30.405 332 18180.31 76.65 52718.93 88888.00 2006-11-28 03:51:30.905 332 18180.33 76.68 52718.97 88888.00 2006-11-28 03:51:31.405 332 18180.52 76.59 52718.97 88888.00 2006-11-28 03:51:31.905 332 18180.42 76.57 52719.01 88888.00 2006-11-28 03:51:32.405 332 18180.43 76.63 52719.05 88888.00 2006-11-28 03:51:32.905 332 18180.44 76.65 52719.01 88888.00 2006-11-28 03:51:33.405 332 18180.45 76.59 52718.98 88888.00 2006-11-28 03:51:33.905 332 18180.45 76.67 52719.05 88888.00 2006-11-28 03:51:34.405 332 18180.35 76.64 52719.07 88888.00 2006-11-28 03:51:34.905 332 18180.42 76.61 52719.00 88888.00 2006-11-28 03:51:35.405 332 18180.49 76.58 52719.15 88888.00 2006-11-28 03:51:35.905 332 18180.38 76.28 52719.25 88888.00 2006-11-28 03:51:36.405 332 18180.42 76.06 52719.10 88888.00 2006-11-28 03:51:36.905 332 18180.35 76.05 52718.93 88888.00 2006-11-28 03:51:37.405 332 18180.29 76.03 52719.00 88888.00 2006-11-28 03:51:37.905 332 18180.34 76.00 52719.03 88888.00 2006-11-28 03:51:38.405 332 18180.38 76.02 52719.01 88888.00 2006-11-28 03:51:38.905 332 18180.30 76.02 52718.96 88888.00 2006-11-28 03:51:39.405 332 18180.32 75.89 52718.94 88888.00 2006-11-28 03:51:39.905 332 18180.31 75.92 52718.97 88888.00 2006-11-28 03:51:40.405 332 18180.26 75.98 52718.89 88888.00 2006-11-28 03:51:40.905 332 18180.20 75.96 52718.95 88888.00 2006-11-28 03:51:41.405 332 18179.99 75.98 52718.91 88888.00 2006-11-28 03:51:41.905 332 18179.93 75.90 52718.89 88888.00 2006-11-28 03:51:42.405 332 18180.05 75.86 52719.02 88888.00 2006-11-28 03:51:42.905 332 18180.10 75.88 52719.07 88888.00 2006-11-28 03:51:43.405 332 18180.07 76.01 52718.93 88888.00 2006-11-28 03:51:43.905 332 18180.10 76.06 52718.86 88888.00 2006-11-28 03:51:44.405 332 18180.04 76.07 52718.97 88888.00 2006-11-28 03:51:44.905 332 18179.96 75.98 52719.06 88888.00 2006-11-28 03:51:45.405 332 18179.89 75.96 52719.11 88888.00 2006-11-28 03:51:45.905 332 18180.03 76.01 52719.29 88888.00 2006-11-28 03:51:46.405 332 18180.05 76.03 52719.30 88888.00 2006-11-28 03:51:46.905 332 18180.03 76.03 52719.20 88888.00 2006-11-28 03:51:47.405 332 18180.13 76.08 52719.08 88888.00 2006-11-28 03:51:47.905 332 18180.19 76.12 52719.08 88888.00 2006-11-28 03:51:48.405 332 18180.12 76.12 52719.11 88888.00 2006-11-28 03:51:48.905 332 18180.07 76.02 52719.08 88888.00 2006-11-28 03:51:49.405 332 18180.08 76.02 52718.97 88888.00 2006-11-28 03:51:49.905 332 18180.07 75.99 52718.99 88888.00 2006-11-28 03:51:50.405 332 18180.07 75.99 52718.96 88888.00 2006-11-28 03:51:50.905 332 18180.12 76.04 52718.97 88888.00 2006-11-28 03:51:51.405 332 18180.09 76.02 52718.89 88888.00 2006-11-28 03:51:51.905 332 18180.19 76.04 52718.94 88888.00 2006-11-28 03:51:52.405 332 18180.29 76.12 52718.93 88888.00 2006-11-28 03:51:52.905 332 18180.24 76.21 52718.84 88888.00 2006-11-28 03:51:53.405 332 18179.93 76.17 52718.68 88888.00 2006-11-28 03:51:53.905 332 18179.77 76.11 52718.74 88888.00 2006-11-28 03:51:54.405 332 18179.94 76.08 52718.77 88888.00 2006-11-28 03:51:54.905 332 18179.97 75.99 52718.73 88888.00 2006-11-28 03:51:55.405 332 18180.26 75.95 52718.77 88888.00 2006-11-28 03:51:55.905 332 18180.25 75.92 52718.72 88888.00 2006-11-28 03:51:56.405 332 18180.05 76.01 52718.80 88888.00 2006-11-28 03:51:56.905 332 18179.87 76.07 52718.86 88888.00 2006-11-28 03:51:57.405 332 18179.81 76.14 52718.89 88888.00 2006-11-28 03:51:57.905 332 18179.75 76.20 52719.00 88888.00 2006-11-28 03:51:58.405 332 18179.81 76.22 52719.10 88888.00 2006-11-28 03:51:58.905 332 18179.77 76.24 52719.12 88888.00 2006-11-28 03:51:59.405 332 18179.75 76.21 52719.19 88888.00 2006-11-28 03:51:59.905 332 18179.65 76.13 52719.25 88888.00 2006-11-28 03:52:00.405 332 18179.58 76.12 52719.17 88888.00 2006-11-28 03:52:00.905 332 18179.70 76.14 52719.08 88888.00 2006-11-28 03:52:01.405 332 18179.60 76.15 52718.99 88888.00 2006-11-28 03:52:01.905 332 18179.64 76.13 52718.98 88888.00 2006-11-28 03:52:02.405 332 18179.69 76.11 52719.00 88888.00 2006-11-28 03:52:02.905 332 18179.64 76.10 52718.99 88888.00 2006-11-28 03:52:03.405 332 18179.60 76.03 52719.03 88888.00 2006-11-28 03:52:03.905 332 18179.68 76.13 52719.08 88888.00 2006-11-28 03:52:04.405 332 18179.97 76.21 52719.07 88888.00 2006-11-28 03:52:04.905 332 18180.08 76.23 52719.06 88888.00 2006-11-28 03:52:05.405 332 18179.92 76.31 52719.01 88888.00 2006-11-28 03:52:05.905 332 18179.76 76.33 52719.03 88888.00 2006-11-28 03:52:06.405 332 18179.83 76.28 52719.03 88888.00 2006-11-28 03:52:06.905 332 18179.93 76.19 52719.10 88888.00 2006-11-28 03:52:07.405 332 18180.01 76.17 52719.21 88888.00 2006-11-28 03:52:07.905 332 18180.02 76.20 52719.31 88888.00 2006-11-28 03:52:08.405 332 18180.08 76.18 52719.17 88888.00 2006-11-28 03:52:08.905 332 18180.05 76.28 52719.10 88888.00 2006-11-28 03:52:09.405 332 18180.13 76.24 52718.99 88888.00 2006-11-28 03:52:09.905 332 18179.96 76.16 52719.00 88888.00 2006-11-28 03:52:10.405 332 18179.98 76.14 52719.01 88888.00 2006-11-28 03:52:10.905 332 18179.80 76.19 52718.94 88888.00 2006-11-28 03:52:11.405 332 18179.56 76.25 52719.03 88888.00 2006-11-28 03:52:11.905 332 18179.51 76.24 52719.02 88888.00 2006-11-28 03:52:12.405 332 18179.60 76.55 52719.03 88888.00 2006-11-28 03:52:12.905 332 18179.68 76.83 52719.00 88888.00 2006-11-28 03:52:13.405 332 18179.71 76.89 52719.08 88888.00 2006-11-28 03:52:13.905 332 18179.66 76.81 52719.13 88888.00 2006-11-28 03:52:14.405 332 18179.69 76.70 52719.11 88888.00 2006-11-28 03:52:14.905 332 18179.75 76.74 52719.03 88888.00 2006-11-28 03:52:15.405 332 18179.90 76.82 52719.02 88888.00 2006-11-28 03:52:15.905 332 18179.81 76.80 52719.03 88888.00 2006-11-28 03:52:16.405 332 18179.77 76.75 52719.08 88888.00 2006-11-28 03:52:16.905 332 18179.98 76.73 52719.12 88888.00 2006-11-28 03:52:17.405 332 18179.98 76.76 52719.06 88888.00 2006-11-28 03:52:17.905 332 18179.86 76.80 52718.94 88888.00 2006-11-28 03:52:18.405 332 18180.05 76.78 52718.91 88888.00 2006-11-28 03:52:18.905 332 18180.11 76.79 52718.95 88888.00 2006-11-28 03:52:19.405 332 18180.02 76.88 52719.02 88888.00 2006-11-28 03:52:19.905 332 18180.02 76.85 52718.99 88888.00 2006-11-28 03:52:20.405 332 18180.04 76.77 52719.02 88888.00 2006-11-28 03:52:20.905 332 18180.08 76.77 52719.08 88888.00 2006-11-28 03:52:21.405 332 18180.09 76.71 52719.07 88888.00 2006-11-28 03:52:21.905 332 18180.02 76.70 52718.96 88888.00 2006-11-28 03:52:22.405 332 18179.96 76.80 52719.00 88888.00 2006-11-28 03:52:22.905 332 18179.75 76.77 52719.00 88888.00 2006-11-28 03:52:23.405 332 18179.67 76.81 52718.94 88888.00 2006-11-28 03:52:23.905 332 18179.69 76.76 52718.97 88888.00 2006-11-28 03:52:24.405 332 18179.65 76.69 52719.00 88888.00 2006-11-28 03:52:24.905 332 18179.77 76.72 52718.93 88888.00 2006-11-28 03:52:25.405 332 18179.81 76.72 52718.98 88888.00 2006-11-28 03:52:25.905 332 18179.85 76.79 52718.98 88888.00 2006-11-28 03:52:26.405 332 18179.69 76.83 52718.95 88888.00 2006-11-28 03:52:26.905 332 18179.69 76.85 52719.05 88888.00 2006-11-28 03:52:27.405 332 18179.66 76.78 52719.09 88888.00 2006-11-28 03:52:27.905 332 18179.81 76.81 52719.12 88888.00 2006-11-28 03:52:28.405 332 18179.77 76.83 52719.08 88888.00 2006-11-28 03:52:28.905 332 18179.66 76.87 52719.13 88888.00 2006-11-28 03:52:29.405 332 18179.82 76.83 52719.05 88888.00 2006-11-28 03:52:29.905 332 18179.71 76.81 52719.07 88888.00 2006-11-28 03:52:30.405 332 18179.59 76.82 52719.00 88888.00 2006-11-28 03:52:30.905 332 18179.59 76.87 52718.94 88888.00 2006-11-28 03:52:31.405 332 18179.69 76.99 52719.00 88888.00 2006-11-28 03:52:31.905 332 18179.61 76.96 52719.07 88888.00 2006-11-28 03:52:32.405 332 18179.69 76.87 52719.05 88888.00 2006-11-28 03:52:32.905 332 18179.55 76.89 52719.08 88888.00 2006-11-28 03:52:33.405 332 18179.46 76.87 52719.13 88888.00 2006-11-28 03:52:33.905 332 18179.54 76.80 52719.07 88888.00 2006-11-28 03:52:34.405 332 18179.51 76.81 52718.97 88888.00 2006-11-28 03:52:34.905 332 18179.51 76.85 52718.97 88888.00 2006-11-28 03:52:35.405 332 18179.62 76.89 52718.99 88888.00 2006-11-28 03:52:35.905 332 18179.62 76.83 52718.95 88888.00 2006-11-28 03:52:36.405 332 18179.53 76.81 52718.94 88888.00 2006-11-28 03:52:36.905 332 18179.55 76.85 52718.85 88888.00 2006-11-28 03:52:37.405 332 18179.50 76.70 52718.97 88888.00 2006-11-28 03:52:37.905 332 18179.49 76.38 52718.98 88888.00 2006-11-28 03:52:38.405 332 18179.36 76.36 52718.99 88888.00 2006-11-28 03:52:38.905 332 18179.48 76.35 52719.08 88888.00 2006-11-28 03:52:39.405 332 18179.46 76.32 52719.13 88888.00 2006-11-28 03:52:39.905 332 18179.46 76.28 52719.22 88888.00 2006-11-28 03:52:40.405 332 18179.51 76.23 52719.15 88888.00 2006-11-28 03:52:40.905 332 18179.77 76.22 52719.07 88888.00 2006-11-28 03:52:41.405 332 18179.88 76.23 52719.15 88888.00 2006-11-28 03:52:41.905 332 18179.71 76.21 52719.15 88888.00 2006-11-28 03:52:42.405 332 18179.57 76.16 52718.98 88888.00 2006-11-28 03:52:42.905 332 18179.61 76.17 52719.01 88888.00 2006-11-28 03:52:43.405 332 18179.69 76.22 52719.06 88888.00 2006-11-28 03:52:43.905 332 18179.69 76.24 52719.03 88888.00 2006-11-28 03:52:44.405 332 18179.79 76.30 52719.08 88888.00 2006-11-28 03:52:44.905 332 18179.79 76.26 52719.15 88888.00 2006-11-28 03:52:45.405 332 18179.71 76.31 52719.23 88888.00 2006-11-28 03:52:45.905 332 18179.75 76.36 52719.17 88888.00 2006-11-28 03:52:46.405 332 18179.78 76.38 52719.13 88888.00 2006-11-28 03:52:46.905 332 18179.91 76.66 52719.06 88888.00 2006-11-28 03:52:47.405 332 18179.93 76.74 52719.07 88888.00 2006-11-28 03:52:47.905 332 18179.83 76.76 52719.17 88888.00 2006-11-28 03:52:48.405 332 18179.79 76.75 52719.25 88888.00 2006-11-28 03:52:48.905 332 18180.00 76.77 52719.13 88888.00 2006-11-28 03:52:49.405 332 18179.99 76.82 52719.10 88888.00 2006-11-28 03:52:49.905 332 18179.83 76.81 52719.14 88888.00 2006-11-28 03:52:50.405 332 18179.77 76.80 52719.08 88888.00 2006-11-28 03:52:50.905 332 18179.79 76.78 52718.93 88888.00 2006-11-28 03:52:51.405 332 18179.90 76.78 52718.96 88888.00 2006-11-28 03:52:51.905 332 18179.99 76.87 52718.79 88888.00 2006-11-28 03:52:52.405 332 18179.88 76.89 52718.91 88888.00 2006-11-28 03:52:52.905 332 18179.73 76.94 52719.00 88888.00 2006-11-28 03:52:53.405 332 18179.58 77.00 52719.07 88888.00 2006-11-28 03:52:53.905 332 18179.70 76.85 52719.09 88888.00 2006-11-28 03:52:54.405 332 18179.60 76.83 52719.10 88888.00 2006-11-28 03:52:54.905 332 18179.49 76.80 52719.01 88888.00 2006-11-28 03:52:55.405 332 18179.67 76.83 52718.87 88888.00 2006-11-28 03:52:55.905 332 18179.99 76.89 52718.86 88888.00 2006-11-28 03:52:56.405 332 18180.07 76.88 52718.97 88888.00 2006-11-28 03:52:56.905 332 18180.02 76.68 52718.95 88888.00 2006-11-28 03:52:57.405 332 18179.90 76.42 52718.91 88888.00 2006-11-28 03:52:57.905 332 18179.81 76.40 52719.06 88888.00 2006-11-28 03:52:58.405 332 18179.67 76.40 52719.18 88888.00 2006-11-28 03:52:58.905 332 18179.54 76.39 52719.12 88888.00 2006-11-28 03:52:59.405 332 18179.60 76.40 52719.01 88888.00 2006-11-28 03:52:59.905 332 18179.75 76.41 52719.10 88888.00 2006-11-28 03:53:00.405 332 18179.72 76.41 52719.09 88888.00 2006-11-28 03:53:00.905 332 18179.77 76.48 52718.98 88888.00 2006-11-28 03:53:01.405 332 18179.80 76.49 52718.98 88888.00 2006-11-28 03:53:01.905 332 18179.77 76.43 52718.96 88888.00 2006-11-28 03:53:02.405 332 18179.79 76.49 52718.97 88888.00 2006-11-28 03:53:02.905 332 18179.79 76.55 52718.98 88888.00 2006-11-28 03:53:03.405 332 18179.66 76.51 52718.89 88888.00 2006-11-28 03:53:03.905 332 18179.67 76.50 52718.88 88888.00 2006-11-28 03:53:04.405 332 18179.82 76.41 52718.98 88888.00 2006-11-28 03:53:04.905 332 18179.78 76.38 52719.08 88888.00 2006-11-28 03:53:05.405 332 18179.78 76.48 52719.08 88888.00 2006-11-28 03:53:05.905 332 18179.94 76.52 52718.93 88888.00 2006-11-28 03:53:06.405 332 18179.78 76.59 52718.95 88888.00 2006-11-28 03:53:06.905 332 18179.67 76.51 52719.06 88888.00 2006-11-28 03:53:07.405 332 18179.73 76.47 52719.13 88888.00 2006-11-28 03:53:07.905 332 18179.62 76.54 52719.11 88888.00 2006-11-28 03:53:08.405 332 18179.61 76.58 52719.26 88888.00 2006-11-28 03:53:08.905 332 18179.66 76.58 52719.30 88888.00 2006-11-28 03:53:09.405 332 18179.75 76.55 52719.23 88888.00 2006-11-28 03:53:09.905 332 18179.66 76.52 52719.25 88888.00 2006-11-28 03:53:10.405 332 18179.56 76.61 52719.18 88888.00 2006-11-28 03:53:10.905 332 18179.42 76.64 52719.09 88888.00 2006-11-28 03:53:11.405 332 18179.45 76.59 52719.20 88888.00 2006-11-28 03:53:11.905 332 18179.61 76.58 52719.08 88888.00 2006-11-28 03:53:12.405 332 18179.76 76.56 52719.03 88888.00 2006-11-28 03:53:12.905 332 18179.67 76.52 52719.14 88888.00 2006-11-28 03:53:13.405 332 18179.62 76.55 52719.12 88888.00 2006-11-28 03:53:13.905 332 18179.44 76.53 52719.11 88888.00 2006-11-28 03:53:14.405 332 18179.48 76.63 52719.18 88888.00 2006-11-28 03:53:14.905 332 18179.57 76.61 52719.20 88888.00 2006-11-28 03:53:15.405 332 18179.55 76.57 52719.10 88888.00 2006-11-28 03:53:15.905 332 18179.49 76.53 52719.17 88888.00 2006-11-28 03:53:16.405 332 18179.46 76.51 52719.12 88888.00 2006-11-28 03:53:16.905 332 18179.58 76.54 52719.12 88888.00 2006-11-28 03:53:17.405 332 18179.54 76.53 52719.20 88888.00 2006-11-28 03:53:17.905 332 18179.71 76.56 52719.18 88888.00 2006-11-28 03:53:18.405 332 18179.94 76.51 52719.17 88888.00 2006-11-28 03:53:18.905 332 18179.81 76.53 52719.22 88888.00 2006-11-28 03:53:19.405 332 18179.87 76.56 52719.23 88888.00 2006-11-28 03:53:19.905 332 18179.96 76.59 52719.21 88888.00 2006-11-28 03:53:20.405 332 18179.87 76.58 52719.13 88888.00 2006-11-28 03:53:20.905 332 18179.87 76.55 52719.15 88888.00 2006-11-28 03:53:21.405 332 18179.90 76.55 52719.20 88888.00 2006-11-28 03:53:21.905 332 18179.97 76.66 52719.13 88888.00 2006-11-28 03:53:22.405 332 18179.81 76.66 52719.09 88888.00 2006-11-28 03:53:22.905 332 18179.82 76.65 52719.18 88888.00 2006-11-28 03:53:23.405 332 18179.82 76.57 52719.21 88888.00 2006-11-28 03:53:23.905 332 18179.80 76.71 52719.15 88888.00 2006-11-28 03:53:24.405 332 18179.77 76.66 52719.18 88888.00 2006-11-28 03:53:24.905 332 18179.69 76.65 52719.25 88888.00 2006-11-28 03:53:25.405 332 18179.75 76.66 52719.29 88888.00 2006-11-28 03:53:25.905 332 18179.71 76.70 52719.33 88888.00 2006-11-28 03:53:26.405 332 18179.64 76.70 52719.31 88888.00 2006-11-28 03:53:26.905 332 18179.55 76.70 52719.23 88888.00 2006-11-28 03:53:27.405 332 18179.53 76.69 52719.19 88888.00 2006-11-28 03:53:27.905 332 18179.56 76.63 52719.30 88888.00 2006-11-28 03:53:28.405 332 18179.65 76.62 52719.34 88888.00 2006-11-28 03:53:28.905 332 18179.69 76.59 52719.31 88888.00 2006-11-28 03:53:29.405 332 18179.75 76.61 52719.32 88888.00 2006-11-28 03:53:29.905 332 18179.80 76.69 52719.35 88888.00 2006-11-28 03:53:30.405 332 18179.73 76.69 52719.32 88888.00 2006-11-28 03:53:30.905 332 18179.65 76.64 52719.49 88888.00 2006-11-28 03:53:31.405 332 18179.67 76.61 52719.52 88888.00 2006-11-28 03:53:31.905 332 18179.69 76.65 52719.51 88888.00 2006-11-28 03:53:32.405 332 18179.60 76.70 52719.53 88888.00 2006-11-28 03:53:32.905 332 18179.60 76.70 52719.44 88888.00 2006-11-28 03:53:33.405 332 18179.60 76.63 52719.44 88888.00 2006-11-28 03:53:33.905 332 18179.66 76.62 52719.35 88888.00 2006-11-28 03:53:34.405 332 18179.54 76.67 52719.30 88888.00 2006-11-28 03:53:34.905 332 18179.56 76.72 52719.35 88888.00 2006-11-28 03:53:35.405 332 18179.56 76.70 52719.30 88888.00 2006-11-28 03:53:35.905 332 18179.70 76.86 52719.25 88888.00 2006-11-28 03:53:36.405 332 18179.78 77.13 52719.29 88888.00 2006-11-28 03:53:36.905 332 18179.70 77.09 52719.21 88888.00 2006-11-28 03:53:37.405 332 18179.65 76.84 52719.13 88888.00 2006-11-28 03:53:37.905 332 18179.64 76.72 52719.21 88888.00 2006-11-28 03:53:38.405 332 18179.75 76.67 52719.38 88888.00 2006-11-28 03:53:38.905 332 18179.67 76.57 52719.42 88888.00 2006-11-28 03:53:39.405 332 18179.61 76.55 52719.43 88888.00 2006-11-28 03:53:39.905 332 18179.43 76.55 52719.47 88888.00 2006-11-28 03:53:40.405 332 18179.35 76.53 52719.38 88888.00 2006-11-28 03:53:40.905 332 18179.43 76.55 52719.31 88888.00 2006-11-28 03:53:41.405 332 18179.37 76.56 52719.30 88888.00 2006-11-28 03:53:41.905 332 18179.21 76.67 52719.20 88888.00 2006-11-28 03:53:42.405 332 18179.23 76.66 52719.23 88888.00 2006-11-28 03:53:42.905 332 18179.35 76.66 52719.21 88888.00 2006-11-28 03:53:43.405 332 18179.46 76.71 52719.14 88888.00 2006-11-28 03:53:43.905 332 18179.51 76.64 52719.18 88888.00 2006-11-28 03:53:44.405 332 18179.45 76.72 52719.21 88888.00 2006-11-28 03:53:44.905 332 18179.44 77.05 52719.32 88888.00 2006-11-28 03:53:45.405 332 18179.49 76.96 52719.35 88888.00 2006-11-28 03:53:45.905 332 18179.54 76.64 52719.38 88888.00 2006-11-28 03:53:46.405 332 18179.54 76.59 52719.40 88888.00 2006-11-28 03:53:46.905 332 18179.60 76.63 52719.43 88888.00 2006-11-28 03:53:47.405 332 18179.72 76.62 52719.47 88888.00 2006-11-28 03:53:47.905 332 18179.77 76.58 52719.43 88888.00 2006-11-28 03:53:48.405 332 18179.86 76.72 52719.49 88888.00 2006-11-28 03:53:48.905 332 18179.69 77.03 52719.51 88888.00 2006-11-28 03:53:49.405 332 18179.68 77.12 52719.44 88888.00 2006-11-28 03:53:49.905 332 18179.70 77.15 52719.46 88888.00 2006-11-28 03:53:50.405 332 18179.77 77.16 52719.43 88888.00 2006-11-28 03:53:50.905 332 18179.88 77.17 52719.34 88888.00 2006-11-28 03:53:51.405 332 18179.78 77.20 52719.29 88888.00 2006-11-28 03:53:51.905 332 18179.68 77.20 52719.17 88888.00 2006-11-28 03:53:52.405 332 18179.62 77.10 52719.33 88888.00 2006-11-28 03:53:52.905 332 18179.69 77.04 52719.44 88888.00 2006-11-28 03:53:53.405 332 18179.56 76.94 52719.43 88888.00 2006-11-28 03:53:53.905 332 18179.37 76.66 52719.24 88888.00 2006-11-28 03:53:54.405 332 18179.40 76.50 52719.21 88888.00 2006-11-28 03:53:54.905 332 18179.44 76.52 52719.38 88888.00 2006-11-28 03:53:55.405 332 18179.32 76.56 52719.28 88888.00 2006-11-28 03:53:55.905 332 18179.18 76.55 52719.30 88888.00 2006-11-28 03:53:56.405 332 18179.36 76.54 52719.37 88888.00 2006-11-28 03:53:56.905 332 18179.69 76.49 52719.42 88888.00 2006-11-28 03:53:57.405 332 18179.42 76.47 52719.48 88888.00 2006-11-28 03:53:57.905 332 18179.35 76.49 52719.43 88888.00 2006-11-28 03:53:58.405 332 18179.51 76.56 52719.48 88888.00 2006-11-28 03:53:58.905 332 18179.32 76.58 52719.48 88888.00 2006-11-28 03:53:59.405 332 18179.14 76.63 52719.43 88888.00 2006-11-28 03:53:59.905 332 18179.17 76.63 52719.33 88888.00 2006-11-28 03:54:00.405 332 18179.40 76.58 52719.30 88888.00 2006-11-28 03:54:00.905 332 18179.62 76.64 52719.32 88888.00 2006-11-28 03:54:01.405 332 18179.45 76.63 52719.33 88888.00 2006-11-28 03:54:01.905 332 18179.42 76.65 52719.37 88888.00 2006-11-28 03:54:02.405 332 18179.51 76.62 52719.40 88888.00 2006-11-28 03:54:02.905 332 18179.48 76.59 52719.52 88888.00 2006-11-28 03:54:03.405 332 18179.56 76.57 52719.54 88888.00 2006-11-28 03:54:03.905 332 18179.56 76.56 52719.47 88888.00 2006-11-28 03:54:04.405 332 18179.55 76.49 52719.44 88888.00 2006-11-28 03:54:04.905 332 18179.39 76.55 52719.38 88888.00 2006-11-28 03:54:05.405 332 18179.47 76.62 52719.33 88888.00 2006-11-28 03:54:05.905 332 18179.44 76.66 52719.35 88888.00 2006-11-28 03:54:06.405 332 18179.34 76.62 52719.32 88888.00 2006-11-28 03:54:06.905 332 18179.18 76.65 52719.41 88888.00 2006-11-28 03:54:07.405 332 18179.24 76.68 52719.56 88888.00 2006-11-28 03:54:07.905 332 18179.27 76.59 52719.61 88888.00 2006-11-28 03:54:08.405 332 18179.42 76.56 52719.64 88888.00 2006-11-28 03:54:08.905 332 18179.40 76.58 52719.52 88888.00 2006-11-28 03:54:09.405 332 18179.45 76.55 52719.52 88888.00 2006-11-28 03:54:09.905 332 18179.59 76.53 52719.48 88888.00 2006-11-28 03:54:10.405 332 18179.76 76.59 52719.45 88888.00 2006-11-28 03:54:10.905 332 18179.61 76.61 52719.46 88888.00 2006-11-28 03:54:11.405 332 18179.67 76.63 52719.49 88888.00 2006-11-28 03:54:11.905 332 18179.50 76.67 52719.40 88888.00 2006-11-28 03:54:12.405 332 18179.36 76.70 52719.48 88888.00 2006-11-28 03:54:12.905 332 18179.35 76.73 52719.59 88888.00 2006-11-28 03:54:13.405 332 18179.38 76.79 52719.59 88888.00 2006-11-28 03:54:13.905 332 18179.43 76.74 52719.61 88888.00 2006-11-28 03:54:14.405 332 18179.38 76.77 52719.64 88888.00 2006-11-28 03:54:14.905 332 18179.43 76.83 52719.60 88888.00 2006-11-28 03:54:15.405 332 18179.43 76.84 52719.58 88888.00 2006-11-28 03:54:15.905 332 18179.44 76.86 52719.49 88888.00 2006-11-28 03:54:16.405 332 18179.47 76.91 52719.53 88888.00 2006-11-28 03:54:16.905 332 18179.55 76.95 52719.56 88888.00 2006-11-28 03:54:17.405 332 18179.51 76.88 52719.44 88888.00 2006-11-28 03:54:17.905 332 18179.54 76.83 52719.41 88888.00 2006-11-28 03:54:18.405 332 18179.70 76.82 52719.44 88888.00 2006-11-28 03:54:18.905 332 18179.81 76.82 52719.32 88888.00 2006-11-28 03:54:19.405 332 18179.85 76.90 52719.32 88888.00 2006-11-28 03:54:19.905 332 18179.79 76.96 52719.42 88888.00 2006-11-28 03:54:20.405 332 18179.69 76.95 52719.46 88888.00 2006-11-28 03:54:20.905 332 18179.71 76.83 52719.43 88888.00 2006-11-28 03:54:21.405 332 18179.87 76.80 52719.41 88888.00 2006-11-28 03:54:21.905 332 18179.78 76.87 52719.43 88888.00 2006-11-28 03:54:22.405 332 18179.66 76.88 52719.42 88888.00 2006-11-28 03:54:22.905 332 18179.70 76.90 52719.43 88888.00 2006-11-28 03:54:23.405 332 18179.83 77.02 52719.43 88888.00 2006-11-28 03:54:23.905 332 18179.68 77.38 52719.42 88888.00 2006-11-28 03:54:24.405 332 18179.76 77.40 52719.44 88888.00 2006-11-28 03:54:24.905 332 18179.75 77.47 52719.49 88888.00 2006-11-28 03:54:25.405 332 18179.78 77.57 52719.55 88888.00 2006-11-28 03:54:25.905 332 18179.86 77.61 52719.60 88888.00 2006-11-28 03:54:26.405 332 18179.67 77.53 52719.60 88888.00 2006-11-28 03:54:26.905 332 18179.72 77.48 52719.56 88888.00 2006-11-28 03:54:27.405 332 18179.72 77.52 52719.46 88888.00 2006-11-28 03:54:27.905 332 18179.81 77.45 52719.42 88888.00 2006-11-28 03:54:28.405 332 18179.98 77.38 52719.47 88888.00 2006-11-28 03:54:28.905 332 18179.76 77.45 52719.42 88888.00 2006-11-28 03:54:29.405 332 18179.68 77.43 52719.42 88888.00 2006-11-28 03:54:29.905 332 18179.77 77.40 52719.42 88888.00 2006-11-28 03:54:30.405 332 18179.80 77.40 52719.47 88888.00 2006-11-28 03:54:30.905 332 18179.82 77.45 52719.47 88888.00 2006-11-28 03:54:31.405 332 18179.86 77.47 52719.42 88888.00 2006-11-28 03:54:31.905 332 18179.85 77.41 52719.45 88888.00 2006-11-28 03:54:32.405 332 18179.82 77.50 52719.42 88888.00 2006-11-28 03:54:32.905 332 18179.76 77.48 52719.46 88888.00 2006-11-28 03:54:33.405 332 18179.90 77.47 52719.55 88888.00 2006-11-28 03:54:33.905 332 18179.96 77.41 52719.59 88888.00 2006-11-28 03:54:34.405 332 18180.01 77.38 52719.61 88888.00 2006-11-28 03:54:34.905 332 18179.92 77.36 52719.54 88888.00 2006-11-28 03:54:35.405 332 18179.97 77.42 52719.55 88888.00 2006-11-28 03:54:35.905 332 18180.04 77.47 52719.57 88888.00 2006-11-28 03:54:36.405 332 18180.02 77.43 52719.59 88888.00 2006-11-28 03:54:36.905 332 18179.99 77.43 52719.68 88888.00 2006-11-28 03:54:37.405 332 18180.10 77.35 52719.66 88888.00 2006-11-28 03:54:37.905 332 18179.98 77.40 52719.72 88888.00 2006-11-28 03:54:38.405 332 18179.92 77.39 52719.78 88888.00 2006-11-28 03:54:38.905 332 18179.97 77.33 52719.79 88888.00 2006-11-28 03:54:39.405 332 18180.04 77.32 52719.73 88888.00 2006-11-28 03:54:39.905 332 18180.01 77.36 52719.66 88888.00 2006-11-28 03:54:40.405 332 18180.04 77.47 52719.68 88888.00 2006-11-28 03:54:40.905 332 18179.96 77.47 52719.57 88888.00 2006-11-28 03:54:41.405 332 18179.72 77.42 52719.58 88888.00 2006-11-28 03:54:41.905 332 18179.60 77.44 52719.66 88888.00 2006-11-28 03:54:42.405 332 18179.55 77.33 52719.75 88888.00 2006-11-28 03:54:42.905 332 18179.62 77.31 52719.71 88888.00 2006-11-28 03:54:43.405 332 18179.65 77.36 52719.68 88888.00 2006-11-28 03:54:43.905 332 18179.73 77.36 52719.57 88888.00 2006-11-28 03:54:44.405 332 18179.99 77.39 52719.54 88888.00 2006-11-28 03:54:44.905 332 18179.93 77.34 52719.61 88888.00 2006-11-28 03:54:45.405 332 18180.04 77.33 52719.63 88888.00 2006-11-28 03:54:45.905 332 18179.99 77.24 52719.67 88888.00 2006-11-28 03:54:46.405 332 18179.81 77.23 52719.71 88888.00 2006-11-28 03:54:46.905 332 18179.78 77.29 52719.66 88888.00 2006-11-28 03:54:47.405 332 18179.72 77.31 52719.58 88888.00 2006-11-28 03:54:47.905 332 18179.76 76.99 52719.63 88888.00 2006-11-28 03:54:48.405 332 18179.78 76.79 52719.63 88888.00 2006-11-28 03:54:48.905 332 18179.91 76.78 52719.64 88888.00 2006-11-28 03:54:49.405 332 18180.00 76.81 52719.64 88888.00 2006-11-28 03:54:49.905 332 18180.01 76.76 52719.49 88888.00 2006-11-28 03:54:50.405 332 18179.90 76.76 52719.42 88888.00 2006-11-28 03:54:50.905 332 18179.83 76.89 52719.51 88888.00 2006-11-28 03:54:51.405 332 18179.73 76.98 52719.57 88888.00 2006-11-28 03:54:51.905 332 18179.77 76.86 52719.64 88888.00 2006-11-28 03:54:52.405 332 18179.69 76.84 52719.57 88888.00 2006-11-28 03:54:52.905 332 18179.78 76.89 52719.45 88888.00 2006-11-28 03:54:53.405 332 18179.92 76.85 52719.35 88888.00 2006-11-28 03:54:53.905 332 18179.90 76.92 52719.34 88888.00 2006-11-28 03:54:54.405 332 18179.94 76.94 52719.30 88888.00 2006-11-28 03:54:54.905 332 18179.97 76.88 52719.40 88888.00 2006-11-28 03:54:55.405 332 18180.05 76.92 52719.48 88888.00 2006-11-28 03:54:55.905 332 18180.01 77.00 52719.53 88888.00 2006-11-28 03:54:56.405 332 18179.93 77.36 52719.53 88888.00 2006-11-28 03:54:56.905 332 18180.03 77.42 52719.43 88888.00 2006-11-28 03:54:57.405 332 18179.97 77.38 52719.54 88888.00 2006-11-28 03:54:57.905 332 18179.99 77.29 52719.66 88888.00 2006-11-28 03:54:58.405 332 18179.90 77.35 52719.59 88888.00 2006-11-28 03:54:58.905 332 18179.86 77.40 52719.41 88888.00 2006-11-28 03:54:59.405 332 18179.89 77.49 52719.36 88888.00 2006-11-28 03:54:59.905 332 18179.81 77.45 52719.46 88888.00 2006-11-28 03:55:00.405 332 18179.85 77.39 52719.54 88888.00 2006-11-28 03:55:00.905 332 18179.88 77.40 52719.60 88888.00 2006-11-28 03:55:01.405 332 18179.80 77.44 52719.69 88888.00 2006-11-28 03:55:01.905 332 18179.90 77.31 52719.68 88888.00 2006-11-28 03:55:02.405 332 18179.79 76.99 52719.59 88888.00 2006-11-28 03:55:02.905 332 18179.97 76.92 52719.47 88888.00 2006-11-28 03:55:03.405 332 18179.99 76.94 52719.46 88888.00 2006-11-28 03:55:03.905 332 18179.65 76.86 52719.55 88888.00 2006-11-28 03:55:04.405 332 18179.54 76.88 52719.60 88888.00 2006-11-28 03:55:04.905 332 18179.64 76.91 52719.65 88888.00 2006-11-28 03:55:05.405 332 18179.86 76.94 52719.73 88888.00 2006-11-28 03:55:05.905 332 18179.94 76.90 52719.80 88888.00 2006-11-28 03:55:06.405 332 18179.81 76.94 52719.78 88888.00 2006-11-28 03:55:06.905 332 18179.73 76.89 52719.79 88888.00 2006-11-28 03:55:07.405 332 18179.57 76.82 52719.68 88888.00 2006-11-28 03:55:07.905 332 18179.61 76.87 52719.76 88888.00 2006-11-28 03:55:08.405 332 18179.67 76.88 52719.63 88888.00 2006-11-28 03:55:08.905 332 18179.75 76.88 52719.64 88888.00 2006-11-28 03:55:09.405 332 18179.82 76.81 52719.59 88888.00 2006-11-28 03:55:09.905 332 18179.83 76.81 52719.57 88888.00 2006-11-28 03:55:10.405 332 18179.96 76.78 52719.71 88888.00 2006-11-28 03:55:10.905 332 18180.03 76.88 52719.70 88888.00 2006-11-28 03:55:11.405 332 18180.07 76.95 52719.66 88888.00 2006-11-28 03:55:11.905 332 18180.01 76.98 52719.66 88888.00 2006-11-28 03:55:12.405 332 18179.89 77.00 52719.66 88888.00 2006-11-28 03:55:12.905 332 18179.87 76.98 52719.65 88888.00 2006-11-28 03:55:13.405 332 18179.96 77.05 52719.68 88888.00 2006-11-28 03:55:13.905 332 18179.77 77.36 52719.61 88888.00 2006-11-28 03:55:14.405 332 18179.65 77.48 52719.65 88888.00 2006-11-28 03:55:14.905 332 18179.76 77.53 52719.77 88888.00 2006-11-28 03:55:15.405 332 18179.66 77.55 52719.88 88888.00 2006-11-28 03:55:15.905 332 18179.85 77.58 52719.76 88888.00 2006-11-28 03:55:16.405 332 18179.94 77.52 52719.70 88888.00 2006-11-28 03:55:16.905 332 18180.08 77.53 52719.66 88888.00 2006-11-28 03:55:17.405 332 18180.00 77.48 52719.68 88888.00 2006-11-28 03:55:17.905 332 18179.96 77.48 52719.72 88888.00 2006-11-28 03:55:18.405 332 18180.22 77.52 52719.57 88888.00 2006-11-28 03:55:18.905 332 18180.22 77.50 52719.42 88888.00 2006-11-28 03:55:19.405 332 18180.10 77.47 52719.53 88888.00 2006-11-28 03:55:19.905 332 18180.14 77.52 52719.60 88888.00 2006-11-28 03:55:20.405 332 18180.26 77.52 52719.55 88888.00 2006-11-28 03:55:20.905 332 18180.23 77.51 52719.56 88888.00 2006-11-28 03:55:21.405 332 18180.14 77.50 52719.67 88888.00 2006-11-28 03:55:21.905 332 18180.15 77.53 52719.68 88888.00 2006-11-28 03:55:22.405 332 18180.25 77.57 52719.58 88888.00 2006-11-28 03:55:22.905 332 18180.11 77.56 52719.56 88888.00 2006-11-28 03:55:23.405 332 18180.03 77.63 52719.68 88888.00 2006-11-28 03:55:23.905 332 18180.08 77.59 52719.73 88888.00 2006-11-28 03:55:24.405 332 18180.05 77.58 52719.77 88888.00 2006-11-28 03:55:24.905 332 18180.09 77.56 52719.67 88888.00 2006-11-28 03:55:25.405 332 18180.08 77.57 52719.65 88888.00 2006-11-28 03:55:25.905 332 18180.14 77.59 52719.64 88888.00 2006-11-28 03:55:26.405 332 18180.19 77.61 52719.65 88888.00 2006-11-28 03:55:26.905 332 18180.14 77.52 52719.75 88888.00 2006-11-28 03:55:27.405 332 18180.09 77.52 52719.78 88888.00 2006-11-28 03:55:27.905 332 18180.09 77.62 52719.75 88888.00 2006-11-28 03:55:28.405 332 18180.14 77.61 52719.68 88888.00 2006-11-28 03:55:28.905 332 18180.12 77.65 52719.77 88888.00 2006-11-28 03:55:29.405 332 18179.97 77.74 52719.75 88888.00 2006-11-28 03:55:29.905 332 18179.93 77.68 52719.64 88888.00 2006-11-28 03:55:30.405 332 18180.07 77.66 52719.67 88888.00 2006-11-28 03:55:30.905 332 18180.08 77.68 52719.78 88888.00 2006-11-28 03:55:31.405 332 18180.04 77.65 52719.78 88888.00 2006-11-28 03:55:31.905 332 18180.07 77.57 52719.69 88888.00 2006-11-28 03:55:32.405 332 18180.08 77.51 52719.61 88888.00 2006-11-28 03:55:32.905 332 18180.10 77.52 52719.65 88888.00 2006-11-28 03:55:33.405 332 18180.12 77.15 52719.66 88888.00 2006-11-28 03:55:33.905 332 18180.13 76.97 52719.65 88888.00 2006-11-28 03:55:34.405 332 18180.19 76.87 52719.77 88888.00 2006-11-28 03:55:34.905 332 18180.24 76.84 52719.82 88888.00 2006-11-28 03:55:35.405 332 18180.23 76.91 52719.68 88888.00 2006-11-28 03:55:35.905 332 18180.24 76.99 52719.71 88888.00 2006-11-28 03:55:36.405 332 18180.22 76.91 52719.83 88888.00 2006-11-28 03:55:36.905 332 18180.13 76.82 52719.84 88888.00 2006-11-28 03:55:37.405 332 18180.11 76.87 52719.77 88888.00 2006-11-28 03:55:37.905 332 18180.12 76.88 52719.79 88888.00 2006-11-28 03:55:38.405 332 18180.14 76.92 52719.75 88888.00 2006-11-28 03:55:38.905 332 18180.23 76.90 52719.67 88888.00 2006-11-28 03:55:39.405 332 18180.18 76.91 52719.63 88888.00 2006-11-28 03:55:39.905 332 18180.22 76.95 52719.67 88888.00 2006-11-28 03:55:40.405 332 18180.23 76.92 52719.68 88888.00 2006-11-28 03:55:40.905 332 18180.25 76.92 52719.70 88888.00 2006-11-28 03:55:41.405 332 18180.23 77.03 52719.66 88888.00 2006-11-28 03:55:41.905 332 18180.19 77.05 52719.57 88888.00 2006-11-28 03:55:42.405 332 18180.20 76.99 52719.45 88888.00 2006-11-28 03:55:42.905 332 18180.14 76.85 52719.51 88888.00 2006-11-28 03:55:43.405 332 18180.10 76.83 52719.55 88888.00 2006-11-28 03:55:43.905 332 18180.11 76.92 52719.56 88888.00 2006-11-28 03:55:44.405 332 18180.13 76.94 52719.63 88888.00 2006-11-28 03:55:44.905 332 18180.13 76.97 52719.57 88888.00 2006-11-28 03:55:45.405 332 18180.05 77.02 52719.54 88888.00 2006-11-28 03:55:45.905 332 18180.09 77.04 52719.49 88888.00 2006-11-28 03:55:46.405 332 18180.14 77.01 52719.43 88888.00 2006-11-28 03:55:46.905 332 18180.12 77.01 52719.46 88888.00 2006-11-28 03:55:47.405 332 18180.12 77.03 52719.52 88888.00 2006-11-28 03:55:47.905 332 18180.13 77.06 52719.57 88888.00 2006-11-28 03:55:48.405 332 18180.11 77.05 52719.66 88888.00 2006-11-28 03:55:48.905 332 18180.07 77.31 52719.69 88888.00 2006-11-28 03:55:49.405 332 18180.14 77.42 52719.69 88888.00 2006-11-28 03:55:49.905 332 18180.11 77.46 52719.60 88888.00 2006-11-28 03:55:50.405 332 18180.11 77.56 52719.63 88888.00 2006-11-28 03:55:50.905 332 18180.12 77.63 52719.64 88888.00 2006-11-28 03:55:51.405 332 18180.14 77.63 52719.68 88888.00 2006-11-28 03:55:51.905 332 18180.18 77.59 52719.69 88888.00 2006-11-28 03:55:52.405 332 18180.12 77.59 52719.76 88888.00 2006-11-28 03:55:52.905 332 18180.07 77.61 52719.79 88888.00 2006-11-28 03:55:53.405 332 18180.12 77.62 52719.79 88888.00 2006-11-28 03:55:53.905 332 18180.11 77.71 52719.75 88888.00 2006-11-28 03:55:54.405 332 18180.08 77.78 52719.71 88888.00 2006-11-28 03:55:54.905 332 18180.14 77.71 52719.68 88888.00 2006-11-28 03:55:55.405 332 18180.14 77.69 52719.73 88888.00 2006-11-28 03:55:55.905 332 18180.14 77.66 52719.68 88888.00 2006-11-28 03:55:56.405 332 18180.12 77.72 52719.52 88888.00 2006-11-28 03:55:56.905 332 18180.05 77.83 52719.45 88888.00 2006-11-28 03:55:57.405 332 18179.85 77.82 52719.53 88888.00 2006-11-28 03:55:57.905 332 18179.89 77.75 52719.54 88888.00 2006-11-28 03:55:58.405 332 18179.97 77.73 52719.60 88888.00 2006-11-28 03:55:58.905 332 18180.11 77.68 52719.57 88888.00 2006-11-28 03:55:59.405 332 18180.09 77.71 52719.58 88888.00 2006-11-28 03:55:59.905 332 18180.11 77.75 52719.59 88888.00 2006-11-28 03:56:00.405 332 18180.09 77.68 52719.60 88888.00 2006-11-28 03:56:00.905 332 18180.04 77.66 52719.55 88888.00 2006-11-28 03:56:01.405 332 18180.08 77.69 52719.44 88888.00 2006-11-28 03:56:01.905 332 18180.12 77.67 52719.45 88888.00 2006-11-28 03:56:02.405 332 18180.11 77.65 52719.45 88888.00 2006-11-28 03:56:02.905 332 18180.02 77.68 52719.54 88888.00 2006-11-28 03:56:03.405 332 18179.94 77.73 52719.53 88888.00 2006-11-28 03:56:03.905 332 18179.92 77.66 52719.54 88888.00 2006-11-28 03:56:04.405 332 18179.85 77.67 52719.51 88888.00 2006-11-28 03:56:04.905 332 18180.05 77.72 52719.60 88888.00 2006-11-28 03:56:05.405 332 18180.12 77.81 52719.68 88888.00 2006-11-28 03:56:05.905 332 18180.11 77.72 52719.73 88888.00 2006-11-28 03:56:06.405 332 18180.04 77.73 52719.81 88888.00 2006-11-28 03:56:06.905 332 18180.11 77.75 52719.79 88888.00 2006-11-28 03:56:07.405 332 18180.08 77.71 52719.71 88888.00 2006-11-28 03:56:07.905 332 18180.08 77.64 52719.67 88888.00 2006-11-28 03:56:08.405 332 18180.15 77.63 52719.64 88888.00 2006-11-28 03:56:08.905 332 18180.21 77.71 52719.67 88888.00 2006-11-28 03:56:09.405 332 18180.12 77.69 52719.75 88888.00 2006-11-28 03:56:09.905 332 18180.11 77.65 52719.67 88888.00 2006-11-28 03:56:10.405 332 18180.16 77.80 52719.72 88888.00 2006-11-28 03:56:10.905 332 18180.20 77.80 52719.81 88888.00 2006-11-28 03:56:11.405 332 18180.13 77.71 52719.89 88888.00 2006-11-28 03:56:11.905 332 18180.08 77.69 52719.84 88888.00 2006-11-28 03:56:12.405 332 18180.30 77.67 52719.78 88888.00 2006-11-28 03:56:12.905 332 18180.26 77.66 52719.80 88888.00 2006-11-28 03:56:13.405 332 18180.23 77.65 52719.83 88888.00 2006-11-28 03:56:13.905 332 18180.14 77.71 52719.81 88888.00 2006-11-28 03:56:14.405 332 18180.15 77.67 52719.78 88888.00 2006-11-28 03:56:14.905 332 18180.12 77.71 52719.83 88888.00 2006-11-28 03:56:15.405 332 18180.15 77.73 52719.82 88888.00 2006-11-28 03:56:15.905 332 18180.23 77.76 52719.94 88888.00 2006-11-28 03:56:16.405 332 18180.22 77.79 52719.89 88888.00 2006-11-28 03:56:16.905 332 18180.19 77.76 52719.80 88888.00 2006-11-28 03:56:17.405 332 18180.15 77.69 52719.79 88888.00 2006-11-28 03:56:17.905 332 18180.08 77.64 52719.78 88888.00 2006-11-28 03:56:18.405 332 18180.05 77.68 52719.77 88888.00 2006-11-28 03:56:18.905 332 18180.08 77.70 52719.78 88888.00 2006-11-28 03:56:19.402 332 18180.19 77.70 52719.83 88888.00 2006-11-28 03:56:19.902 332 18180.23 77.83 52719.89 88888.00 2006-11-28 03:56:20.402 332 18180.15 77.92 52719.86 88888.00 2006-11-28 03:56:20.902 332 18180.15 77.95 52719.86 88888.00 2006-11-28 03:56:21.402 332 18180.31 77.86 52719.84 88888.00 2006-11-28 03:56:21.902 332 18180.30 77.83 52719.84 88888.00 2006-11-28 03:56:22.402 332 18180.27 77.86 52719.90 88888.00 2006-11-28 03:56:22.902 332 18180.24 77.87 52719.82 88888.00 2006-11-28 03:56:23.402 332 18180.27 77.82 52719.80 88888.00 2006-11-28 03:56:23.902 332 18180.40 77.79 52719.73 88888.00 2006-11-28 03:56:24.402 332 18180.30 77.79 52719.75 88888.00 2006-11-28 03:56:24.902 332 18180.15 77.72 52719.75 88888.00 2006-11-28 03:56:25.402 332 18180.12 77.63 52719.72 88888.00 2006-11-28 03:56:25.902 332 18180.15 77.61 52719.82 88888.00 2006-11-28 03:56:26.402 332 18180.15 77.71 52719.73 88888.00 2006-11-28 03:56:26.902 332 18180.21 77.74 52719.65 88888.00 2006-11-28 03:56:27.402 332 18180.22 77.82 52719.71 88888.00 2006-11-28 03:56:27.902 332 18180.16 77.85 52719.72 88888.00 2006-11-28 03:56:28.402 332 18180.09 77.90 52719.70 88888.00 2006-11-28 03:56:28.902 332 18180.13 77.86 52719.68 88888.00 2006-11-28 03:56:29.402 332 18180.15 77.81 52719.68 88888.00 2006-11-28 03:56:29.902 332 18180.31 77.79 52719.70 88888.00 2006-11-28 03:56:30.402 332 18180.26 77.85 52719.67 88888.00 2006-11-28 03:56:30.902 332 18180.13 77.83 52719.78 88888.00 2006-11-28 03:56:31.402 332 18180.19 77.45 52719.78 88888.00 2006-11-28 03:56:31.902 332 18180.19 77.40 52719.84 88888.00 2006-11-28 03:56:32.402 332 18180.14 77.34 52719.73 88888.00 2006-11-28 03:56:32.902 332 18180.15 77.29 52719.65 88888.00 2006-11-28 03:56:33.402 332 18180.21 77.30 52719.64 88888.00 2006-11-28 03:56:33.902 332 18180.30 77.30 52719.68 88888.00 2006-11-28 03:56:34.402 332 18180.36 77.24 52719.68 88888.00 2006-11-28 03:56:34.902 332 18180.34 77.29 52719.72 88888.00 2006-11-28 03:56:35.402 332 18180.27 77.32 52719.79 88888.00 2006-11-28 03:56:35.902 332 18180.37 77.29 52719.81 88888.00 2006-11-28 03:56:36.402 332 18180.40 77.30 52719.80 88888.00 2006-11-28 03:56:36.902 332 18180.40 77.38 52719.86 88888.00 2006-11-28 03:56:37.402 332 18180.34 77.40 52719.81 88888.00 2006-11-28 03:56:37.902 332 18180.31 77.34 52719.83 88888.00 2006-11-28 03:56:38.402 332 18180.29 77.32 52719.82 88888.00 2006-11-28 03:56:38.902 332 18180.29 77.36 52719.79 88888.00 2006-11-28 03:56:39.402 332 18180.29 77.42 52719.70 88888.00 2006-11-28 03:56:39.902 332 18180.45 77.46 52719.76 88888.00 2006-11-28 03:56:40.402 332 18180.55 77.48 52719.65 88888.00 2006-11-28 03:56:40.902 332 18180.53 77.43 52719.66 88888.00 2006-11-28 03:56:41.402 332 18180.56 77.35 52719.68 88888.00 2006-11-28 03:56:41.902 332 18180.49 77.31 52719.69 88888.00 2006-11-28 03:56:42.402 332 18180.49 77.31 52719.59 88888.00 2006-11-28 03:56:42.902 332 18180.66 77.32 52719.66 88888.00 2006-11-28 03:56:43.402 332 18180.64 77.30 52719.66 88888.00 2006-11-28 03:56:43.902 332 18180.54 77.34 52719.70 88888.00 2006-11-28 03:56:44.402 332 18180.53 77.35 52719.65 88888.00 2006-11-28 03:56:44.902 332 18180.64 77.33 52719.60 88888.00 2006-11-28 03:56:45.402 332 18180.59 77.39 52719.55 88888.00 2006-11-28 03:56:45.902 332 18180.59 77.41 52719.71 88888.00 2006-11-28 03:56:46.402 332 18180.58 77.46 52719.64 88888.00 2006-11-28 03:56:46.902 332 18180.55 77.42 52719.64 88888.00 2006-11-28 03:56:47.402 332 18180.55 77.43 52719.72 88888.00 2006-11-28 03:56:47.902 332 18180.56 77.49 52719.68 88888.00 2006-11-28 03:56:48.402 332 18180.57 77.49 52719.66 88888.00 2006-11-28 03:56:48.902 332 18180.54 77.42 52719.60 88888.00 2006-11-28 03:56:49.402 332 18180.40 77.40 52719.54 88888.00 2006-11-28 03:56:49.902 332 18180.36 77.47 52719.49 88888.00 2006-11-28 03:56:50.402 332 18180.47 77.46 52719.52 88888.00 2006-11-28 03:56:50.902 332 18180.38 77.40 52719.57 88888.00 2006-11-28 03:56:51.402 332 18180.38 77.43 52719.57 88888.00 2006-11-28 03:56:51.902 332 18180.51 77.41 52719.49 88888.00 2006-11-28 03:56:52.402 332 18180.46 77.41 52719.48 88888.00 2006-11-28 03:56:52.902 332 18180.54 77.48 52719.60 88888.00 2006-11-28 03:56:53.402 332 18180.38 77.48 52719.61 88888.00 2006-11-28 03:56:53.902 332 18180.32 77.49 52719.65 88888.00 2006-11-28 03:56:54.402 332 18180.40 77.44 52719.69 88888.00 2006-11-28 03:56:54.902 332 18180.46 77.44 52719.67 88888.00 2006-11-28 03:56:55.402 332 18180.31 77.55 52719.55 88888.00 2006-11-28 03:56:55.902 332 18180.29 77.53 52719.61 88888.00 2006-11-28 03:56:56.402 332 18180.36 77.49 52719.70 88888.00 2006-11-28 03:56:56.902 332 18180.54 77.45 52719.73 88888.00 2006-11-28 03:56:57.402 332 18180.62 77.74 52719.73 88888.00 2006-11-28 03:56:57.902 332 18180.64 77.95 52719.75 88888.00 2006-11-28 03:56:58.402 332 18180.41 77.92 52719.63 88888.00 2006-11-28 03:56:58.902 332 18180.49 77.91 52719.60 88888.00 2006-11-28 03:56:59.402 332 18180.61 77.94 52719.61 88888.00 2006-11-28 03:56:59.902 332 18180.58 77.94 52719.71 88888.00 2006-11-28 03:57:00.402 332 18180.55 77.88 52719.73 88888.00 2006-11-28 03:57:00.902 332 18180.51 77.92 52719.73 88888.00 2006-11-28 03:57:01.402 332 18180.49 77.94 52719.75 88888.00 2006-11-28 03:57:01.902 332 18180.45 77.86 52719.80 88888.00 2006-11-28 03:57:02.402 332 18180.44 77.86 52719.77 88888.00 2006-11-28 03:57:02.902 332 18180.51 77.99 52719.71 88888.00 2006-11-28 03:57:03.402 332 18180.49 78.04 52719.73 88888.00 2006-11-28 03:57:03.902 332 18180.57 78.02 52719.63 88888.00 2006-11-28 03:57:04.402 332 18180.45 78.00 52719.68 88888.00 2006-11-28 03:57:04.902 332 18180.40 77.99 52719.71 88888.00 2006-11-28 03:57:05.402 332 18180.48 77.86 52719.56 88888.00 2006-11-28 03:57:05.902 332 18180.44 77.63 52719.55 88888.00 2006-11-28 03:57:06.402 332 18180.49 77.55 52719.56 88888.00 2006-11-28 03:57:06.902 332 18180.33 77.44 52719.72 88888.00 2006-11-28 03:57:07.402 332 18180.29 77.48 52719.63 88888.00 2006-11-28 03:57:07.902 332 18180.43 77.50 52719.53 88888.00 2006-11-28 03:57:08.402 332 18180.49 77.44 52719.59 88888.00 2006-11-28 03:57:08.902 332 18180.56 77.48 52719.59 88888.00 2006-11-28 03:57:09.402 332 18180.55 77.53 52719.60 88888.00 2006-11-28 03:57:09.902 332 18180.59 77.57 52719.60 88888.00 2006-11-28 03:57:10.402 332 18180.54 77.52 52719.63 88888.00 2006-11-28 03:57:10.902 332 18180.40 77.47 52719.57 88888.00 2006-11-28 03:57:11.402 332 18180.22 77.46 52719.56 88888.00 2006-11-28 03:57:11.902 332 18180.35 77.52 52719.59 88888.00 2006-11-28 03:57:12.402 332 18180.48 77.49 52719.54 88888.00 2006-11-28 03:57:12.902 332 18180.57 77.42 52719.57 88888.00 2006-11-28 03:57:13.402 332 18180.53 77.48 52719.65 88888.00 2006-11-28 03:57:13.902 332 18180.55 77.46 52719.59 88888.00 2006-11-28 03:57:14.402 332 18180.40 77.48 52719.59 88888.00 2006-11-28 03:57:14.902 332 18180.38 77.54 52719.67 88888.00 2006-11-28 03:57:15.402 332 18180.41 77.51 52719.68 88888.00 2006-11-28 03:57:15.902 332 18180.52 77.48 52719.76 88888.00 2006-11-28 03:57:16.402 332 18180.56 77.47 52719.75 88888.00 2006-11-28 03:57:16.902 332 18180.43 77.46 52719.76 88888.00 2006-11-28 03:57:17.402 332 18180.37 77.54 52719.79 88888.00 2006-11-28 03:57:17.902 332 18180.48 77.48 52719.71 88888.00 2006-11-28 03:57:18.402 332 18180.61 77.49 52719.67 88888.00 2006-11-28 03:57:18.902 332 18180.58 77.50 52719.72 88888.00 2006-11-28 03:57:19.402 332 18180.58 77.86 52719.68 88888.00 2006-11-28 03:57:19.902 332 18180.68 78.11 52719.72 88888.00 2006-11-28 03:57:20.402 332 18180.69 78.15 52719.67 88888.00 2006-11-28 03:57:20.902 332 18180.64 78.16 52719.54 88888.00 2006-11-28 03:57:21.402 332 18180.77 78.14 52719.56 88888.00 2006-11-28 03:57:21.902 332 18180.65 78.19 52719.65 88888.00 2006-11-28 03:57:22.402 332 18180.52 78.25 52719.51 88888.00 2006-11-28 03:57:22.902 332 18180.61 78.26 52719.41 88888.00 2006-11-28 03:57:23.402 332 18180.62 78.29 52719.41 88888.00 2006-11-28 03:57:23.902 332 18180.67 78.31 52719.57 88888.00 2006-11-28 03:57:24.402 332 18180.66 78.25 52719.52 88888.00 2006-11-28 03:57:24.902 332 18180.56 78.18 52719.51 88888.00 2006-11-28 03:57:25.402 332 18180.33 78.11 52719.46 88888.00 2006-11-28 03:57:25.902 332 18180.53 78.07 52719.56 88888.00 2006-11-28 03:57:26.402 332 18180.73 78.08 52719.52 88888.00 2006-11-28 03:57:26.902 332 18180.64 78.10 52719.57 88888.00 2006-11-28 03:57:27.402 332 18180.64 78.16 52719.61 88888.00 2006-11-28 03:57:27.902 332 18180.69 78.19 52719.55 88888.00 2006-11-28 03:57:28.402 332 18180.75 78.29 52719.52 88888.00 2006-11-28 03:57:28.902 332 18180.77 78.33 52719.63 88888.00 2006-11-28 03:57:29.402 332 18180.83 78.20 52719.71 88888.00 2006-11-28 03:57:29.902 332 18180.83 78.13 52719.72 88888.00 2006-11-28 03:57:30.402 332 18180.81 78.18 52719.56 88888.00 2006-11-28 03:57:30.902 332 18180.90 78.15 52719.48 88888.00 2006-11-28 03:57:31.402 332 18180.88 78.17 52719.37 88888.00 2006-11-28 03:57:31.902 332 18180.91 78.12 52719.43 88888.00 2006-11-28 03:57:32.402 332 18180.91 77.80 52719.53 88888.00 2006-11-28 03:57:32.902 332 18180.89 77.69 52719.42 88888.00 2006-11-28 03:57:33.402 332 18180.81 77.72 52719.37 88888.00 2006-11-28 03:57:33.902 332 18180.84 77.66 52719.35 88888.00 2006-11-28 03:57:34.402 332 18180.76 77.62 52719.28 88888.00 2006-11-28 03:57:34.902 332 18180.76 77.62 52719.31 88888.00 2006-11-28 03:57:35.402 332 18180.83 77.53 52719.38 88888.00 2006-11-28 03:57:35.902 332 18180.89 77.57 52719.42 88888.00 2006-11-28 03:57:36.402 332 18180.84 77.59 52719.51 88888.00 2006-11-28 03:57:36.902 332 18180.73 77.64 52719.53 88888.00 2006-11-28 03:57:37.402 332 18180.73 77.64 52719.51 88888.00 2006-11-28 03:57:37.902 332 18180.74 77.63 52719.42 88888.00 2006-11-28 03:57:38.402 332 18180.75 77.61 52719.37 88888.00 2006-11-28 03:57:38.902 332 18180.87 77.56 52719.44 88888.00 2006-11-28 03:57:39.402 332 18180.83 77.63 52719.43 88888.00 2006-11-28 03:57:39.902 332 18180.92 77.66 52719.44 88888.00 2006-11-28 03:57:40.402 332 18180.92 77.69 52719.47 88888.00 2006-11-28 03:57:40.902 332 18180.95 77.63 52719.44 88888.00 2006-11-28 03:57:41.402 332 18180.86 77.61 52719.48 88888.00 2006-11-28 03:57:41.902 332 18180.79 77.63 52719.55 88888.00 2006-11-28 03:57:42.402 332 18180.88 77.65 52719.54 88888.00 2006-11-28 03:57:42.902 332 18180.84 77.64 52719.48 88888.00 2006-11-28 03:57:43.402 332 18180.84 77.63 52719.36 88888.00 2006-11-28 03:57:43.902 332 18180.90 77.53 52719.42 88888.00 2006-11-28 03:57:44.402 332 18180.85 77.52 52719.52 88888.00 2006-11-28 03:57:44.902 332 18180.83 77.63 52719.49 88888.00 2006-11-28 03:57:45.402 332 18180.77 77.59 52719.55 88888.00 2006-11-28 03:57:45.902 332 18180.84 77.61 52719.44 88888.00 2006-11-28 03:57:46.402 332 18180.89 77.64 52719.46 88888.00 2006-11-28 03:57:46.902 332 18180.83 77.56 52719.57 88888.00 2006-11-28 03:57:47.402 332 18180.57 77.55 52719.61 88888.00 2006-11-28 03:57:47.902 332 18180.55 77.58 52719.52 88888.00 2006-11-28 03:57:48.402 332 18180.61 77.62 52719.49 88888.00 2006-11-28 03:57:48.902 332 18180.55 77.57 52719.53 88888.00 2006-11-28 03:57:49.402 332 18180.56 77.47 52719.49 88888.00 2006-11-28 03:57:49.902 332 18180.66 77.46 52719.45 88888.00 2006-11-28 03:57:50.402 332 18180.64 77.48 52719.44 88888.00 2006-11-28 03:57:50.902 332 18180.63 77.53 52719.42 88888.00 2006-11-28 03:57:51.402 332 18180.69 77.62 52719.46 88888.00 2006-11-28 03:57:51.902 332 18180.75 77.66 52719.51 88888.00 2006-11-28 03:57:52.402 332 18180.73 77.65 52719.61 88888.00 2006-11-28 03:57:52.902 332 18180.73 77.67 52719.61 88888.00 2006-11-28 03:57:53.402 332 18180.76 77.67 52719.48 88888.00 2006-11-28 03:57:53.902 332 18180.86 77.64 52719.35 88888.00 2006-11-28 03:57:54.402 332 18180.94 77.61 52719.45 88888.00 2006-11-28 03:57:54.902 332 18180.94 77.57 52719.48 88888.00 2006-11-28 03:57:55.402 332 18180.97 77.63 52719.38 88888.00 2006-11-28 03:57:55.902 332 18180.85 77.67 52719.42 88888.00 2006-11-28 03:57:56.402 332 18180.84 77.63 52719.43 88888.00 2006-11-28 03:57:56.902 332 18180.96 77.50 52719.42 88888.00 2006-11-28 03:57:57.402 332 18181.01 77.44 52719.41 88888.00 2006-11-28 03:57:57.902 332 18180.87 77.51 52719.46 88888.00 2006-11-28 03:57:58.402 332 18180.79 77.52 52719.45 88888.00 2006-11-28 03:57:58.902 332 18180.79 77.57 52719.45 88888.00 2006-11-28 03:57:59.402 332 18180.90 77.59 52719.48 88888.00 2006-11-28 03:57:59.902 332 18180.92 77.66 52719.57 88888.00 2006-11-28 03:58:00.402 332 18180.90 77.65 52719.45 88888.00 2006-11-28 03:58:00.902 332 18180.94 77.63 52719.44 88888.00 2006-11-28 03:58:01.402 332 18180.95 77.64 52719.46 88888.00 2006-11-28 03:58:01.902 332 18180.97 77.58 52719.57 88888.00 2006-11-28 03:58:02.402 332 18180.95 77.55 52719.57 88888.00 2006-11-28 03:58:02.902 332 18180.94 77.56 52719.49 88888.00 2006-11-28 03:58:03.402 332 18180.99 77.58 52719.40 88888.00 2006-11-28 03:58:03.902 332 18180.99 77.58 52719.37 88888.00 2006-11-28 03:58:04.402 332 18180.97 77.55 52719.44 88888.00 2006-11-28 03:58:04.902 332 18181.03 77.54 52719.47 88888.00 2006-11-28 03:58:05.402 332 18181.08 77.51 52719.55 88888.00 2006-11-28 03:58:05.902 332 18181.19 77.57 52719.59 88888.00 2006-11-28 03:58:06.402 332 18181.13 77.62 52719.46 88888.00 2006-11-28 03:58:06.902 332 18181.03 77.67 52719.44 88888.00 2006-11-28 03:58:07.402 332 18181.02 77.66 52719.41 88888.00 2006-11-28 03:58:07.902 332 18181.08 77.69 52719.34 88888.00 2006-11-28 03:58:08.402 332 18180.98 77.69 52719.25 88888.00 2006-11-28 03:58:08.902 332 18181.01 77.64 52719.30 88888.00 2006-11-28 03:58:09.402 332 18181.01 77.64 52719.33 88888.00 2006-11-28 03:58:09.902 332 18180.96 77.68 52719.36 88888.00 2006-11-28 03:58:10.402 332 18180.92 77.69 52719.54 88888.00 2006-11-28 03:58:10.902 332 18180.96 77.67 52719.56 88888.00 2006-11-28 03:58:11.402 332 18181.10 77.63 52719.56 88888.00 2006-11-28 03:58:11.902 332 18181.11 77.69 52719.52 88888.00 2006-11-28 03:58:12.402 332 18181.11 77.80 52719.53 88888.00 2006-11-28 03:58:12.902 332 18181.10 77.83 52719.55 88888.00 2006-11-28 03:58:13.402 332 18181.17 77.73 52719.49 88888.00 2006-11-28 03:58:13.902 332 18181.23 77.67 52719.49 88888.00 2006-11-28 03:58:14.402 332 18181.09 77.66 52719.46 88888.00 2006-11-28 03:58:14.902 332 18181.18 77.71 52719.47 88888.00 2006-11-28 03:58:15.402 332 18181.22 77.72 52719.55 88888.00 2006-11-28 03:58:15.902 332 18181.13 77.57 52719.65 88888.00 2006-11-28 03:58:16.402 332 18181.07 77.59 52719.60 88888.00 2006-11-28 03:58:16.902 332 18181.09 77.63 52719.51 88888.00 2006-11-28 03:58:17.402 332 18181.11 77.54 52719.60 88888.00 2006-11-28 03:58:17.902 332 18181.21 77.55 52719.61 88888.00 2006-11-28 03:58:18.402 332 18181.22 77.56 52719.63 88888.00 2006-11-28 03:58:18.902 332 18181.19 77.63 52719.52 88888.00 2006-11-28 03:58:19.402 332 18181.19 77.70 52719.48 88888.00 2006-11-28 03:58:19.902 332 18181.22 77.70 52719.53 88888.00 2006-11-28 03:58:20.402 332 18181.14 77.65 52719.54 88888.00 2006-11-28 03:58:20.902 332 18181.25 77.68 52719.56 88888.00 2006-11-28 03:58:21.402 332 18181.31 77.68 52719.43 88888.00 2006-11-28 03:58:21.902 332 18181.22 77.67 52719.37 88888.00 2006-11-28 03:58:22.402 332 18181.27 77.81 52719.32 88888.00 2006-11-28 03:58:22.902 332 18181.34 77.83 52719.33 88888.00 2006-11-28 03:58:23.402 332 18181.30 77.81 52719.42 88888.00 2006-11-28 03:58:23.902 332 18181.32 77.74 52719.41 88888.00 2006-11-28 03:58:24.402 332 18181.38 77.72 52719.44 88888.00 2006-11-28 03:58:24.902 332 18181.46 77.74 52719.33 88888.00 2006-11-28 03:58:25.402 332 18181.37 77.69 52719.34 88888.00 2006-11-28 03:58:25.902 332 18181.28 77.65 52719.44 88888.00 2006-11-28 03:58:26.402 332 18181.28 77.66 52719.40 88888.00 2006-11-28 03:58:26.902 332 18181.19 77.76 52719.36 88888.00 2006-11-28 03:58:27.402 332 18181.10 77.80 52719.36 88888.00 2006-11-28 03:58:27.902 332 18181.08 77.84 52719.40 88888.00 2006-11-28 03:58:28.402 332 18181.16 77.84 52719.33 88888.00 2006-11-28 03:58:28.902 332 18181.21 77.76 52719.23 88888.00 2006-11-28 03:58:29.402 332 18181.08 77.78 52719.24 88888.00 2006-11-28 03:58:29.902 332 18181.09 77.82 52719.38 88888.00 2006-11-28 03:58:30.402 332 18181.24 77.85 52719.43 88888.00 2006-11-28 03:58:30.902 332 18181.42 78.04 52719.38 88888.00 2006-11-28 03:58:31.402 332 18181.17 78.22 52719.34 88888.00 2006-11-28 03:58:31.902 332 18181.00 78.30 52719.24 88888.00 2006-11-28 03:58:32.402 332 18181.07 78.28 52719.15 88888.00 2006-11-28 03:58:32.902 332 18181.07 78.30 52719.19 88888.00 2006-11-28 03:58:33.402 332 18181.02 78.35 52719.24 88888.00 2006-11-28 03:58:33.902 332 18181.05 78.32 52719.42 88888.00 2006-11-28 03:58:34.402 332 18181.12 78.29 52719.42 88888.00 2006-11-28 03:58:34.902 332 18181.13 78.26 52719.37 88888.00 2006-11-28 03:58:35.402 332 18181.18 78.19 52719.31 88888.00 2006-11-28 03:58:35.902 332 18181.21 78.20 52719.29 88888.00 2006-11-28 03:58:36.402 332 18181.35 78.17 52719.20 88888.00 2006-11-28 03:58:36.902 332 18181.35 78.22 52719.19 88888.00 2006-11-28 03:58:37.402 332 18181.34 78.28 52719.30 88888.00 2006-11-28 03:58:37.902 332 18181.32 78.10 52719.51 88888.00 2006-11-28 03:58:38.402 332 18181.41 77.86 52719.49 88888.00 2006-11-28 03:58:38.902 332 18181.41 77.82 52719.42 88888.00 2006-11-28 03:58:39.402 332 18181.37 77.83 52719.38 88888.00 2006-11-28 03:58:39.902 332 18181.53 77.86 52719.31 88888.00 2006-11-28 03:58:40.402 332 18181.53 77.84 52719.28 88888.00 2006-11-28 03:58:40.902 332 18181.43 77.78 52719.22 88888.00 2006-11-28 03:58:41.402 332 18181.32 77.81 52719.18 88888.00 2006-11-28 03:58:41.902 332 18181.39 77.77 52719.11 88888.00 2006-11-28 03:58:42.402 332 18181.44 77.73 52719.29 88888.00 2006-11-28 03:58:42.902 332 18181.39 77.81 52719.24 88888.00 2006-11-28 03:58:43.402 332 18181.40 77.79 52719.11 88888.00 2006-11-28 03:58:43.902 332 18181.44 77.76 52719.19 88888.00 2006-11-28 03:58:44.402 332 18181.53 77.76 52719.20 88888.00 2006-11-28 03:58:44.902 332 18181.45 77.82 52719.25 88888.00 2006-11-28 03:58:45.402 332 18181.39 77.75 52719.35 88888.00 2006-11-28 03:58:45.902 332 18181.51 77.73 52719.41 88888.00 2006-11-28 03:58:46.402 332 18181.55 77.79 52719.45 88888.00 2006-11-28 03:58:46.902 332 18181.42 77.89 52719.35 88888.00 2006-11-28 03:58:47.402 332 18181.32 77.96 52719.26 88888.00 2006-11-28 03:58:47.902 332 18181.45 77.88 52719.33 88888.00 2006-11-28 03:58:48.402 332 18181.52 77.91 52719.44 88888.00 2006-11-28 03:58:48.902 332 18181.54 77.90 52719.36 88888.00 2006-11-28 03:58:49.402 332 18181.37 77.98 52719.38 88888.00 2006-11-28 03:58:49.902 332 18181.31 77.98 52719.40 88888.00 2006-11-28 03:58:50.402 332 18181.46 77.91 52719.24 88888.00 2006-11-28 03:58:50.902 332 18181.66 77.96 52719.19 88888.00 2006-11-28 03:58:51.402 332 18181.66 78.30 52719.21 88888.00 2006-11-28 03:58:51.902 332 18181.51 78.36 52719.23 88888.00 2006-11-28 03:58:52.402 332 18181.43 78.36 52719.17 88888.00 2006-11-28 03:58:52.902 332 18181.63 78.35 52719.18 88888.00 2006-11-28 03:58:53.402 332 18181.72 78.37 52719.26 88888.00 2006-11-28 03:58:53.902 332 18181.59 78.09 52719.21 88888.00 2006-11-28 03:58:54.402 332 18181.55 77.92 52719.20 88888.00 2006-11-28 03:58:54.902 332 18181.64 77.90 52719.20 88888.00 2006-11-28 03:58:55.402 332 18181.63 77.88 52719.30 88888.00 2006-11-28 03:58:55.902 332 18181.63 77.91 52719.35 88888.00 2006-11-28 03:58:56.402 332 18181.63 77.89 52719.34 88888.00 2006-11-28 03:58:56.902 332 18181.59 77.89 52719.33 88888.00 2006-11-28 03:58:57.402 332 18181.35 77.97 52719.52 88888.00 2006-11-28 03:58:57.902 332 18181.57 78.05 52719.45 88888.00 2006-11-28 03:58:58.402 332 18181.65 77.96 52719.26 88888.00 2006-11-28 03:58:58.902 332 18181.60 77.96 52719.25 88888.00 2006-11-28 03:58:59.402 332 18181.50 78.04 52719.31 88888.00 2006-11-28 03:58:59.902 332 18181.40 78.07 52719.24 88888.00 2006-11-28 03:59:00.402 332 18181.40 78.04 52719.11 88888.00 2006-11-28 03:59:00.902 332 18181.35 77.96 52719.13 88888.00 2006-11-28 03:59:01.402 332 18181.25 78.03 52719.17 88888.00 2006-11-28 03:59:01.902 332 18181.46 77.98 52719.17 88888.00 2006-11-28 03:59:02.402 332 18181.51 78.05 52719.25 88888.00 2006-11-28 03:59:02.902 332 18181.46 78.07 52719.22 88888.00 2006-11-28 03:59:03.402 332 18181.60 78.09 52719.23 88888.00 2006-11-28 03:59:03.902 332 18181.77 78.05 52719.20 88888.00 2006-11-28 03:59:04.402 332 18181.74 78.08 52719.35 88888.00 2006-11-28 03:59:04.902 332 18181.72 78.09 52719.44 88888.00 2006-11-28 03:59:05.402 332 18181.79 78.02 52719.58 88888.00 2006-11-28 03:59:05.902 332 18181.65 78.07 52719.52 88888.00 2006-11-28 03:59:06.402 332 18181.49 78.14 52719.33 88888.00 2006-11-28 03:59:06.902 332 18181.65 78.18 52719.36 88888.00 2006-11-28 03:59:07.402 332 18181.66 78.20 52719.48 88888.00 2006-11-28 03:59:07.902 332 18181.56 78.12 52719.42 88888.00 2006-11-28 03:59:08.402 332 18181.55 78.10 52719.32 88888.00 2006-11-28 03:59:08.902 332 18181.73 78.05 52719.32 88888.00 2006-11-28 03:59:09.402 332 18181.72 78.07 52719.31 88888.00 2006-11-28 03:59:09.902 332 18181.66 78.14 52719.26 88888.00 2006-11-28 03:59:10.402 332 18181.63 78.09 52719.24 88888.00 2006-11-28 03:59:10.902 332 18181.62 78.03 52719.29 88888.00 2006-11-28 03:59:11.402 332 18181.59 78.07 52719.32 88888.00 2006-11-28 03:59:11.902 332 18181.62 78.10 52719.38 88888.00 2006-11-28 03:59:12.402 332 18181.64 78.04 52719.41 88888.00 2006-11-28 03:59:12.902 332 18181.61 77.91 52719.38 88888.00 2006-11-28 03:59:13.402 332 18181.68 77.91 52719.31 88888.00 2006-11-28 03:59:13.902 332 18181.62 77.92 52719.19 88888.00 2006-11-28 03:59:14.402 332 18181.55 77.88 52719.20 88888.00 2006-11-28 03:59:14.902 332 18181.64 77.87 52719.20 88888.00 2006-11-28 03:59:15.402 332 18181.75 77.95 52719.26 88888.00 2006-11-28 03:59:15.902 332 18181.68 77.91 52719.18 88888.00 2006-11-28 03:59:16.402 332 18181.57 77.92 52719.31 88888.00 2006-11-28 03:59:16.902 332 18181.56 77.92 52719.34 88888.00 2006-11-28 03:59:17.402 332 18181.66 77.96 52719.33 88888.00 2006-11-28 03:59:17.902 332 18181.62 78.03 52719.31 88888.00 2006-11-28 03:59:18.402 332 18181.49 78.05 52719.35 88888.00 2006-11-28 03:59:18.902 332 18181.53 78.05 52719.42 88888.00 2006-11-28 03:59:19.402 332 18181.53 78.01 52719.37 88888.00 2006-11-28 03:59:19.902 332 18181.56 78.04 52719.28 88888.00 2006-11-28 03:59:20.402 332 18181.62 78.04 52719.24 88888.00 2006-11-28 03:59:20.902 332 18181.60 77.97 52719.36 88888.00 2006-11-28 03:59:21.402 332 18181.48 77.94 52719.41 88888.00 2006-11-28 03:59:21.902 332 18181.48 77.96 52719.44 88888.00 2006-11-28 03:59:22.402 332 18181.60 77.91 52719.37 88888.00 2006-11-28 03:59:22.902 332 18181.68 77.92 52719.36 88888.00 2006-11-28 03:59:23.402 332 18181.67 77.94 52719.43 88888.00 2006-11-28 03:59:23.902 332 18181.67 78.01 52719.35 88888.00 2006-11-28 03:59:24.402 332 18181.68 78.05 52719.43 88888.00 2006-11-28 03:59:24.902 332 18181.66 77.97 52719.53 88888.00 2006-11-28 03:59:25.402 332 18181.73 77.89 52719.57 88888.00 2006-11-28 03:59:25.902 332 18181.89 77.91 52719.59 88888.00 2006-11-28 03:59:26.402 332 18182.09 77.96 52719.53 88888.00 2006-11-28 03:59:26.902 332 18182.05 78.01 52719.45 88888.00 2006-11-28 03:59:27.402 332 18181.81 77.97 52719.41 88888.00 2006-11-28 03:59:27.902 332 18181.65 77.85 52719.38 88888.00 2006-11-28 03:59:28.402 332 18181.65 77.87 52719.33 88888.00 2006-11-28 03:59:28.902 332 18181.87 77.91 52719.36 88888.00 2006-11-28 03:59:29.402 332 18181.72 77.90 52719.48 88888.00 2006-11-28 03:59:29.902 332 18181.63 77.90 52719.49 88888.00 2006-11-28 03:59:30.402 332 18181.65 77.84 52719.53 88888.00 2006-11-28 03:59:30.902 332 18181.67 77.80 52719.48 88888.00 2006-11-28 03:59:31.402 332 18181.64 77.92 52719.52 88888.00 2006-11-28 03:59:31.902 332 18181.67 77.99 52719.58 88888.00 2006-11-28 03:59:32.402 332 18181.46 77.96 52719.51 88888.00 2006-11-28 03:59:32.902 332 18181.53 77.97 52719.49 88888.00 2006-11-28 03:59:33.402 332 18181.61 78.12 52719.60 88888.00 2006-11-28 03:59:33.902 332 18181.62 78.05 52719.61 88888.00 2006-11-28 03:59:34.402 332 18181.64 78.04 52719.52 88888.00 2006-11-28 03:59:34.902 332 18181.56 77.97 52719.44 88888.00 2006-11-28 03:59:35.402 332 18181.55 78.03 52719.38 88888.00 2006-11-28 03:59:35.902 332 18181.55 78.01 52719.32 88888.00 2006-11-28 03:59:36.402 332 18181.60 78.04 52719.44 88888.00 2006-11-28 03:59:36.902 332 18181.59 78.07 52719.48 88888.00 2006-11-28 03:59:37.402 332 18181.64 78.12 52719.53 88888.00 2006-11-28 03:59:37.902 332 18181.64 78.09 52719.56 88888.00 2006-11-28 03:59:38.402 332 18181.63 78.09 52719.54 88888.00 2006-11-28 03:59:38.902 332 18181.79 78.11 52719.48 88888.00 2006-11-28 03:59:39.402 332 18181.87 78.05 52719.60 88888.00 2006-11-28 03:59:39.902 332 18181.85 78.06 52719.65 88888.00 2006-11-28 03:59:40.402 332 18181.76 78.03 52719.63 88888.00 2006-11-28 03:59:40.902 332 18181.67 78.09 52719.57 88888.00 2006-11-28 03:59:41.402 332 18181.64 78.12 52719.63 88888.00 2006-11-28 03:59:41.902 332 18181.60 78.19 52719.59 88888.00 2006-11-28 03:59:42.402 332 18181.68 78.52 52719.59 88888.00 2006-11-28 03:59:42.902 332 18181.50 78.56 52719.55 88888.00 2006-11-28 03:59:43.402 332 18181.45 78.64 52719.60 88888.00 2006-11-28 03:59:43.902 332 18181.46 78.62 52719.59 88888.00 2006-11-28 03:59:44.402 332 18181.63 78.63 52719.59 88888.00 2006-11-28 03:59:44.902 332 18181.90 78.71 52719.61 88888.00 2006-11-28 03:59:45.402 332 18181.85 78.77 52719.65 88888.00 2006-11-28 03:59:45.902 332 18181.74 78.82 52719.56 88888.00 2006-11-28 03:59:46.402 332 18181.72 78.81 52719.53 88888.00 2006-11-28 03:59:46.902 332 18181.68 78.81 52719.54 88888.00 2006-11-28 03:59:47.402 332 18181.73 78.84 52719.58 88888.00 2006-11-28 03:59:47.902 332 18181.77 78.82 52719.66 88888.00 2006-11-28 03:59:48.402 332 18181.66 78.81 52719.60 88888.00 2006-11-28 03:59:48.902 332 18181.61 78.71 52719.53 88888.00 2006-11-28 03:59:49.402 332 18181.65 78.57 52719.52 88888.00 2006-11-28 03:59:49.902 332 18181.66 78.57 52719.43 88888.00 2006-11-28 03:59:50.402 332 18181.71 78.53 52719.40 88888.00 2006-11-28 03:59:50.902 332 18181.62 78.64 52719.34 88888.00 2006-11-28 03:59:51.402 332 18181.56 78.68 52719.29 88888.00 2006-11-28 03:59:51.902 332 18181.67 78.68 52719.35 88888.00 2006-11-28 03:59:52.402 332 18181.84 78.58 52719.45 88888.00 2006-11-28 03:59:52.902 332 18181.86 78.61 52719.51 88888.00 2006-11-28 03:59:53.402 332 18181.83 78.66 52719.51 88888.00 2006-11-28 03:59:53.902 332 18181.84 78.67 52719.43 88888.00 2006-11-28 03:59:54.402 332 18181.84 78.67 52719.35 88888.00 2006-11-28 03:59:54.902 332 18181.87 78.71 52719.38 88888.00 2006-11-28 03:59:55.402 332 18181.88 78.71 52719.47 88888.00 2006-11-28 03:59:55.902 332 18181.90 78.70 52719.48 88888.00 2006-11-28 03:59:56.402 332 18181.92 78.69 52719.60 88888.00 2006-11-28 03:59:56.902 332 18181.82 78.74 52719.59 88888.00 2006-11-28 03:59:57.402 332 18181.81 78.71 52719.52 88888.00 2006-11-28 03:59:57.902 332 18181.89 78.64 52719.58 88888.00 2006-11-28 03:59:58.402 332 18182.07 78.71 52719.61 88888.00 2006-11-28 03:59:58.902 332 18182.29 78.68 52719.59 88888.00 2006-11-28 03:59:59.402 332 18182.30 78.69 52719.64 88888.00 2006-11-28 03:59:59.902 332 18182.10 78.71 52719.69 88888.00 2006-11-28 04:00:00.402 332 18181.85 78.71 52719.63 88888.00 2006-11-28 04:00:00.902 332 18181.90 78.80 52719.54 88888.00 2006-11-28 04:00:01.402 332 18182.00 78.87 52719.57 88888.00 2006-11-28 04:00:01.902 332 18182.05 78.84 52719.61 88888.00 2006-11-28 04:00:02.402 332 18182.07 78.79 52719.64 88888.00 2006-11-28 04:00:02.902 332 18181.97 78.69 52719.63 88888.00 2006-11-28 04:00:03.402 332 18182.00 78.70 52719.60 88888.00 2006-11-28 04:00:03.902 332 18182.22 78.78 52719.67 88888.00 2006-11-28 04:00:04.402 332 18182.37 78.80 52719.59 88888.00 2006-11-28 04:00:04.902 332 18182.28 78.72 52719.61 88888.00 2006-11-28 04:00:05.402 332 18182.09 78.67 52719.80 88888.00 2006-11-28 04:00:05.902 332 18182.14 78.73 52719.73 88888.00 2006-11-28 04:00:06.402 332 18182.04 78.75 52719.59 88888.00 2006-11-28 04:00:06.902 332 18182.00 78.66 52719.57 88888.00 2006-11-28 04:00:07.402 332 18182.10 78.61 52719.56 88888.00 2006-11-28 04:00:07.902 332 18182.13 78.63 52719.59 88888.00 2006-11-28 04:00:08.402 332 18182.13 78.66 52719.55 88888.00 2006-11-28 04:00:08.902 332 18182.33 78.66 52719.59 88888.00 2006-11-28 04:00:09.402 332 18182.42 78.50 52719.55 88888.00 2006-11-28 04:00:09.902 332 18182.41 78.26 52719.52 88888.00 2006-11-28 04:00:10.402 332 18182.38 78.17 52719.53 88888.00 2006-11-28 04:00:10.902 332 18182.25 78.17 52719.52 88888.00 2006-11-28 04:00:11.402 332 18182.05 78.21 52719.49 88888.00 2006-11-28 04:00:11.902 332 18182.05 78.23 52719.44 88888.00 2006-11-28 04:00:12.402 332 18182.00 78.26 52719.47 88888.00 2006-11-28 04:00:12.902 332 18181.95 78.13 52719.57 88888.00 2006-11-28 04:00:13.402 332 18181.87 78.07 52719.52 88888.00 2006-11-28 04:00:13.902 332 18181.92 78.11 52719.35 88888.00 2006-11-28 04:00:14.402 332 18181.89 78.14 52719.29 88888.00 2006-11-28 04:00:14.902 332 18181.90 78.14 52719.17 88888.00 2006-11-28 04:00:15.402 332 18181.93 78.21 52719.18 88888.00 2006-11-28 04:00:15.902 332 18181.86 78.19 52719.30 88888.00 2006-11-28 04:00:16.402 332 18181.95 78.12 52719.41 88888.00 2006-11-28 04:00:16.902 332 18182.08 78.10 52719.31 88888.00 2006-11-28 04:00:17.402 332 18182.08 78.12 52719.20 88888.00 2006-11-28 04:00:17.902 332 18182.21 78.14 52719.13 88888.00 2006-11-28 04:00:18.402 332 18182.19 78.16 52719.18 88888.00 2006-11-28 04:00:18.902 332 18181.95 78.12 52719.26 88888.00 2006-11-28 04:00:19.402 332 18181.94 78.09 52719.38 88888.00 2006-11-28 04:00:19.902 332 18182.05 78.07 52719.53 88888.00 2006-11-28 04:00:20.402 332 18182.25 78.08 52719.51 88888.00 2006-11-28 04:00:20.902 332 18182.30 78.09 52719.30 88888.00 2006-11-28 04:00:21.402 332 18182.14 78.14 52719.21 88888.00 2006-11-28 04:00:21.902 332 18181.90 78.13 52719.31 88888.00 2006-11-28 04:00:22.402 332 18181.89 78.03 52719.47 88888.00 2006-11-28 04:00:22.902 332 18182.04 78.00 52719.37 88888.00 2006-11-28 04:00:23.402 332 18182.00 78.04 52719.40 88888.00 2006-11-28 04:00:23.902 332 18182.05 78.17 52719.48 88888.00 2006-11-28 04:00:24.402 332 18182.06 78.19 52719.65 88888.00 2006-11-28 04:00:24.902 332 18182.07 78.34 52719.59 88888.00 2006-11-28 04:00:25.402 332 18182.06 78.64 52719.40 88888.00 2006-11-28 04:00:25.902 332 18182.08 78.68 52719.31 88888.00 2006-11-28 04:00:26.402 332 18182.10 78.68 52719.35 88888.00 2006-11-28 04:00:26.902 332 18182.07 78.64 52719.40 88888.00 2006-11-28 04:00:27.402 332 18182.24 78.72 52719.41 88888.00 2006-11-28 04:00:27.902 332 18182.10 78.77 52719.34 88888.00 2006-11-28 04:00:28.402 332 18182.20 78.68 52719.28 88888.00 2006-11-28 04:00:28.902 332 18182.33 78.68 52719.31 88888.00 2006-11-28 04:00:29.402 332 18182.37 78.74 52719.41 88888.00 2006-11-28 04:00:29.902 332 18182.47 78.71 52719.45 88888.00 2006-11-28 04:00:30.402 332 18182.28 78.62 52719.41 88888.00 2006-11-28 04:00:30.902 332 18181.99 78.70 52719.38 88888.00 2006-11-28 04:00:31.402 332 18181.96 78.69 52719.31 88888.00 2006-11-28 04:00:31.902 332 18182.01 78.63 52719.32 88888.00 2006-11-28 04:00:32.402 332 18182.07 78.58 52719.37 88888.00 2006-11-28 04:00:32.902 332 18181.97 78.58 52719.38 88888.00 2006-11-28 04:00:33.402 332 18181.89 78.59 52719.47 88888.00 2006-11-28 04:00:33.902 332 18181.94 78.58 52719.54 88888.00 2006-11-28 04:00:34.402 332 18182.16 78.54 52719.49 88888.00 2006-11-28 04:00:34.902 332 18182.14 78.61 52719.43 88888.00 2006-11-28 04:00:35.402 332 18182.03 78.61 52719.45 88888.00 2006-11-28 04:00:35.902 332 18182.05 78.58 52719.38 88888.00 2006-11-28 04:00:36.402 332 18181.97 78.33 52719.26 88888.00 2006-11-28 04:00:36.902 332 18182.00 78.10 52719.24 88888.00 2006-11-28 04:00:37.402 332 18182.00 78.04 52719.30 88888.00 2006-11-28 04:00:37.902 332 18182.01 78.05 52719.26 88888.00 2006-11-28 04:00:38.402 332 18182.14 78.05 52719.33 88888.00 2006-11-28 04:00:38.902 332 18182.11 78.10 52719.26 88888.00 2006-11-28 04:00:39.402 332 18182.11 78.12 52719.22 88888.00 2006-11-28 04:00:39.902 332 18182.08 78.12 52719.17 88888.00 2006-11-28 04:00:40.402 332 18181.99 78.12 52719.11 88888.00 2006-11-28 04:00:40.902 332 18182.07 78.07 52719.13 88888.00 2006-11-28 04:00:41.402 332 18182.15 78.05 52719.20 88888.00 2006-11-28 04:00:41.902 332 18182.10 78.04 52719.24 88888.00 2006-11-28 04:00:42.402 332 18182.01 78.07 52719.33 88888.00 2006-11-28 04:00:42.902 332 18181.98 78.05 52719.34 88888.00 2006-11-28 04:00:43.402 332 18182.00 78.09 52719.29 88888.00 2006-11-28 04:00:43.902 332 18181.98 78.23 52719.24 88888.00 2006-11-28 04:00:44.402 332 18181.81 78.20 52719.26 88888.00 2006-11-28 04:00:44.902 332 18181.89 78.15 52719.36 88888.00 2006-11-28 04:00:45.402 332 18181.93 78.18 52719.35 88888.00 2006-11-28 04:00:45.902 332 18182.11 78.22 52719.33 88888.00 2006-11-28 04:00:46.402 332 18182.21 78.30 52719.36 88888.00 2006-11-28 04:00:46.902 332 18182.00 78.31 52719.38 88888.00 2006-11-28 04:00:47.402 332 18181.97 78.28 52719.40 88888.00 2006-11-28 04:00:47.902 332 18181.96 78.20 52719.38 88888.00 2006-11-28 04:00:48.402 332 18181.99 78.22 52719.35 88888.00 2006-11-28 04:00:48.902 332 18181.94 78.16 52719.24 88888.00 2006-11-28 04:00:49.402 332 18182.09 78.22 52719.21 88888.00 2006-11-28 04:00:49.902 332 18182.24 78.17 52719.17 88888.00 2006-11-28 04:00:50.402 332 18182.00 78.13 52719.10 88888.00 2006-11-28 04:00:50.902 332 18181.87 78.18 52719.20 88888.00 2006-11-28 04:00:51.402 332 18181.88 78.22 52719.32 88888.00 2006-11-28 04:00:51.902 332 18181.96 78.18 52719.41 88888.00 2006-11-28 04:00:52.402 332 18182.05 78.15 52719.47 88888.00 2006-11-28 04:00:52.902 332 18181.93 78.20 52719.36 88888.00 2006-11-28 04:00:53.402 332 18182.06 78.30 52719.48 88888.00 2006-11-28 04:00:53.902 332 18182.16 78.37 52719.44 88888.00 2006-11-28 04:00:54.402 332 18182.03 78.32 52719.42 88888.00 2006-11-28 04:00:54.902 332 18182.25 78.22 52719.49 88888.00 2006-11-28 04:00:55.402 332 18182.31 78.17 52719.53 88888.00 2006-11-28 04:00:55.902 332 18182.30 78.16 52719.41 88888.00 2006-11-28 04:00:56.402 332 18182.28 78.16 52719.36 88888.00 2006-11-28 04:00:56.902 332 18182.27 78.22 52719.42 88888.00 2006-11-28 04:00:57.402 332 18182.14 78.55 52719.40 88888.00 2006-11-28 04:00:57.902 332 18182.26 78.71 52719.34 88888.00 2006-11-28 04:00:58.402 332 18182.46 78.74 52719.30 88888.00 2006-11-28 04:00:58.902 332 18182.38 78.67 52719.33 88888.00 2006-11-28 04:00:59.402 332 18182.33 78.67 52719.34 88888.00 2006-11-28 04:00:59.902 332 18182.44 78.70 52719.33 88888.00 2006-11-28 04:01:00.402 332 18182.36 78.69 52719.32 88888.00 2006-11-28 04:01:00.902 332 18182.08 78.64 52719.44 88888.00 2006-11-28 04:01:01.402 332 18182.10 78.53 52719.31 88888.00 2006-11-28 04:01:01.902 332 18181.96 78.52 52719.19 88888.00 2006-11-28 04:01:02.402 332 18181.97 78.58 52719.28 88888.00 2006-11-28 04:01:02.902 332 18182.19 78.56 52719.18 88888.00 2006-11-28 04:01:03.402 332 18182.20 78.56 52719.09 88888.00 2006-11-28 04:01:03.902 332 18182.07 78.54 52719.23 88888.00 2006-11-28 04:01:04.402 332 18182.07 78.52 52719.34 88888.00 2006-11-28 04:01:04.902 332 18182.25 78.59 52719.45 88888.00 2006-11-28 04:01:05.402 332 18182.17 78.59 52719.41 88888.00 2006-11-28 04:01:05.902 332 18182.00 78.61 52719.26 88888.00 2006-11-28 04:01:06.402 332 18181.93 78.55 52719.08 88888.00 2006-11-28 04:01:06.902 332 18181.98 78.57 52719.03 88888.00 2006-11-28 04:01:07.402 332 18182.04 78.53 52718.99 88888.00 2006-11-28 04:01:07.902 332 18182.11 78.47 52719.05 88888.00 2006-11-28 04:01:08.402 332 18182.03 78.48 52719.02 88888.00 2006-11-28 04:01:08.902 332 18182.05 78.49 52719.15 88888.00 2006-11-28 04:01:09.402 332 18182.14 78.50 52719.20 88888.00 2006-11-28 04:01:09.902 332 18182.35 78.58 52719.15 88888.00 2006-11-28 04:01:10.402 332 18182.40 78.61 52719.09 88888.00 2006-11-28 04:01:10.902 332 18182.27 78.57 52719.26 88888.00 2006-11-28 04:01:11.402 332 18182.16 78.55 52719.34 88888.00 2006-11-28 04:01:11.902 332 18182.06 78.55 52719.40 88888.00 2006-11-28 04:01:12.402 332 18182.15 78.61 52719.42 88888.00 2006-11-28 04:01:12.902 332 18182.27 78.61 52719.37 88888.00 2006-11-28 04:01:13.402 332 18182.24 78.63 52719.31 88888.00 2006-11-28 04:01:13.902 332 18182.48 78.65 52719.31 88888.00 2006-11-28 04:01:14.402 332 18182.47 78.70 52719.32 88888.00 2006-11-28 04:01:14.902 332 18182.35 78.67 52719.36 88888.00 2006-11-28 04:01:15.402 332 18182.10 78.58 52719.24 88888.00 2006-11-28 04:01:15.902 332 18181.98 78.55 52719.13 88888.00 2006-11-28 04:01:16.402 332 18181.98 78.59 52719.01 88888.00 2006-11-28 04:01:16.902 332 18181.93 78.62 52719.07 88888.00 2006-11-28 04:01:17.402 332 18181.93 78.61 52719.07 88888.00 2006-11-28 04:01:17.902 332 18181.92 78.66 52718.98 88888.00 2006-11-28 04:01:18.402 332 18181.96 78.64 52718.97 88888.00 2006-11-28 04:01:18.902 332 18182.04 78.64 52719.03 88888.00 2006-11-28 04:01:19.402 332 18182.41 78.58 52719.12 88888.00 2006-11-28 04:01:19.902 332 18182.47 78.59 52719.22 88888.00 2006-11-28 04:01:20.402 332 18182.47 78.61 52719.17 88888.00 2006-11-28 04:01:20.902 332 18182.38 78.59 52719.19 88888.00 2006-11-28 04:01:21.402 332 18182.40 78.58 52719.31 88888.00 2006-11-28 04:01:21.902 332 18182.40 78.59 52719.25 88888.00 2006-11-28 04:01:22.402 332 18182.33 78.56 52719.23 88888.00 2006-11-28 04:01:22.902 332 18182.32 78.54 52719.23 88888.00 2006-11-28 04:01:23.402 332 18182.43 78.50 52719.23 88888.00 2006-11-28 04:01:23.902 332 18182.52 78.52 52719.18 88888.00 2006-11-28 04:01:24.402 332 18182.44 78.54 52719.17 88888.00 2006-11-28 04:01:24.902 332 18182.31 78.52 52719.24 88888.00 2006-11-28 04:01:25.402 332 18182.44 78.46 52719.26 88888.00 2006-11-28 04:01:25.902 332 18182.64 78.53 52719.06 88888.00 2006-11-28 04:01:26.402 332 18182.48 78.59 52718.99 88888.00 2006-11-28 04:01:26.902 332 18182.46 78.61 52719.08 88888.00 2006-11-28 04:01:27.402 332 18182.50 78.66 52719.15 88888.00 2006-11-28 04:01:27.902 332 18182.55 78.64 52719.09 88888.00 2006-11-28 04:01:28.402 332 18182.52 78.65 52719.09 88888.00 2006-11-28 04:01:28.902 332 18182.59 78.53 52719.09 88888.00 2006-11-28 04:01:29.402 332 18182.41 78.46 52719.02 88888.00 2006-11-28 04:01:29.902 332 18182.32 78.46 52718.99 88888.00 2006-11-28 04:01:30.402 332 18182.28 78.50 52719.03 88888.00 2006-11-28 04:01:30.902 332 18182.36 78.48 52719.05 88888.00 2006-11-28 04:01:31.402 332 18182.48 78.48 52719.09 88888.00 2006-11-28 04:01:31.902 332 18182.37 78.52 52719.11 88888.00 2006-11-28 04:01:32.402 332 18182.16 78.51 52719.18 88888.00 2006-11-28 04:01:32.902 332 18182.25 78.50 52719.23 88888.00 2006-11-28 04:01:33.402 332 18182.33 78.46 52719.35 88888.00 2006-11-28 04:01:33.902 332 18182.43 78.45 52719.31 88888.00 2006-11-28 04:01:34.402 332 18182.41 78.49 52719.21 88888.00 2006-11-28 04:01:34.902 332 18182.26 78.50 52719.13 88888.00 2006-11-28 04:01:35.402 332 18182.33 78.58 52719.15 88888.00 2006-11-28 04:01:35.902 332 18182.28 78.67 52719.31 88888.00 2006-11-28 04:01:36.402 332 18182.27 78.69 52719.38 88888.00 2006-11-28 04:01:36.902 332 18182.48 78.65 52719.29 88888.00 2006-11-28 04:01:37.402 332 18182.50 78.58 52719.31 88888.00 2006-11-28 04:01:37.902 332 18182.39 78.68 52719.28 88888.00 2006-11-28 04:01:38.402 332 18182.62 78.69 52719.24 88888.00 2006-11-28 04:01:38.902 332 18182.80 78.63 52719.18 88888.00 2006-11-28 04:01:39.402 332 18182.69 78.57 52719.07 88888.00 2006-11-28 04:01:39.902 332 18182.64 78.58 52719.05 88888.00 2006-11-28 04:01:40.402 332 18182.44 78.59 52719.06 88888.00 2006-11-28 04:01:40.902 332 18182.59 78.69 52719.11 88888.00 2006-11-28 04:01:41.402 332 18182.73 78.63 52719.10 88888.00 2006-11-28 04:01:41.902 332 18182.68 78.49 52719.20 88888.00 2006-11-28 04:01:42.402 332 18182.38 78.55 52719.24 88888.00 2006-11-28 04:01:42.902 332 18182.57 78.61 52719.29 88888.00 2006-11-28 04:01:43.402 332 18182.73 78.57 52719.21 88888.00 2006-11-28 04:01:43.902 332 18182.88 78.56 52719.19 88888.00 2006-11-28 04:01:44.402 332 18182.88 78.58 52719.13 88888.00 2006-11-28 04:01:44.902 332 18182.72 78.58 52719.14 88888.00 2006-11-28 04:01:45.402 332 18182.80 78.45 52719.19 88888.00 2006-11-28 04:01:45.902 332 18182.85 78.14 52719.24 88888.00 2006-11-28 04:01:46.402 332 18182.65 78.14 52719.20 88888.00 2006-11-28 04:01:46.902 332 18182.74 78.14 52719.21 88888.00 2006-11-28 04:01:47.402 332 18182.87 78.09 52719.34 88888.00 2006-11-28 04:01:47.902 332 18182.86 78.10 52719.41 88888.00 2006-11-28 04:01:48.402 332 18182.83 78.20 52719.36 88888.00 2006-11-28 04:01:48.902 332 18182.97 78.19 52719.35 88888.00 2006-11-28 04:01:49.402 332 18182.94 78.17 52719.30 88888.00 2006-11-28 04:01:49.902 332 18182.88 78.23 52719.31 88888.00 2006-11-28 04:01:50.402 332 18182.82 78.28 52719.19 88888.00 2006-11-28 04:01:50.902 332 18182.84 78.23 52719.19 88888.00 2006-11-28 04:01:51.402 332 18182.84 78.20 52719.22 88888.00 2006-11-28 04:01:51.902 332 18182.73 78.24 52719.34 88888.00 2006-11-28 04:01:52.402 332 18182.70 78.15 52719.23 88888.00 2006-11-28 04:01:52.902 332 18182.76 78.10 52719.30 88888.00 2006-11-28 04:01:53.402 332 18182.80 78.14 52719.29 88888.00 2006-11-28 04:01:53.902 332 18182.82 78.14 52719.28 88888.00 2006-11-28 04:01:54.402 332 18182.90 78.22 52719.31 88888.00 2006-11-28 04:01:54.902 332 18182.81 78.20 52719.32 88888.00 2006-11-28 04:01:55.402 332 18182.66 78.15 52719.47 88888.00 2006-11-28 04:01:55.902 332 18182.74 78.23 52719.61 88888.00 2006-11-28 04:01:56.402 332 18182.84 78.21 52719.68 88888.00 2006-11-28 04:01:56.902 332 18182.91 78.25 52719.60 88888.00 2006-11-28 04:01:57.402 332 18182.71 78.24 52719.44 88888.00 2006-11-28 04:01:57.902 332 18182.60 78.18 52719.35 88888.00 2006-11-28 04:01:58.402 332 18182.74 78.22 52719.34 88888.00 2006-11-28 04:01:58.902 332 18182.83 78.24 52719.45 88888.00 2006-11-28 04:01:59.402 332 18182.84 78.14 52719.49 88888.00 2006-11-28 04:01:59.902 332 18182.87 78.21 52719.34 88888.00 2006-11-28 04:02:00.402 332 18182.76 78.29 52719.32 88888.00 2006-11-28 04:02:00.902 332 18182.80 78.20 52719.30 88888.00 2006-11-28 04:02:01.402 332 18182.72 78.18 52719.26 88888.00 2006-11-28 04:02:01.902 332 18182.70 78.17 52719.33 88888.00 2006-11-28 04:02:02.402 332 18182.77 78.21 52719.28 88888.00 2006-11-28 04:02:02.902 332 18182.79 78.21 52719.26 88888.00 2006-11-28 04:02:03.402 332 18182.63 78.18 52719.25 88888.00 2006-11-28 04:02:03.902 332 18182.43 78.11 52719.24 88888.00 2006-11-28 04:02:04.402 332 18182.49 78.15 52719.24 88888.00 2006-11-28 04:02:04.902 332 18182.47 78.18 52719.32 88888.00 2006-11-28 04:02:05.402 332 18182.31 78.15 52719.31 88888.00 2006-11-28 04:02:05.902 332 18182.24 78.13 52719.17 88888.00 2006-11-28 04:02:06.402 332 18182.26 78.12 52719.15 88888.00 2006-11-28 04:02:06.902 332 18182.36 78.16 52719.10 88888.00 2006-11-28 04:02:07.402 332 18182.22 78.24 52719.15 88888.00 2006-11-28 04:02:07.902 332 18182.20 78.35 52719.17 88888.00 2006-11-28 04:02:08.402 332 18182.24 78.33 52719.14 88888.00 2006-11-28 04:02:08.902 332 18182.46 78.41 52719.15 88888.00 2006-11-28 04:02:09.402 332 18182.53 78.51 52719.30 88888.00 2006-11-28 04:02:09.902 332 18182.46 78.51 52719.33 88888.00 2006-11-28 04:02:10.402 332 18182.51 78.55 52719.33 88888.00 2006-11-28 04:02:10.902 332 18182.42 78.53 52719.24 88888.00 2006-11-28 04:02:11.402 332 18182.50 78.49 52719.21 88888.00 2006-11-28 04:02:11.902 332 18182.69 78.56 52719.13 88888.00 2006-11-28 04:02:12.402 332 18182.86 78.59 52719.10 88888.00 2006-11-28 04:02:12.902 332 18182.92 78.56 52719.13 88888.00 2006-11-28 04:02:13.402 332 18182.95 78.42 52719.17 88888.00 2006-11-28 04:02:13.902 332 18182.91 78.17 52719.15 88888.00 2006-11-28 04:02:14.402 332 18182.92 78.15 52719.13 88888.00 2006-11-28 04:02:14.902 332 18182.85 78.16 52719.20 88888.00 2006-11-28 04:02:15.402 332 18182.79 78.20 52719.22 88888.00 2006-11-28 04:02:15.902 332 18182.81 78.26 52719.13 88888.00 2006-11-28 04:02:16.402 332 18182.71 78.20 52719.03 88888.00 2006-11-28 04:02:16.902 332 18182.73 78.20 52719.19 88888.00 2006-11-28 04:02:17.402 332 18182.73 78.21 52719.15 88888.00 2006-11-28 04:02:17.902 332 18182.76 78.23 52719.09 88888.00 2006-11-28 04:02:18.402 332 18182.74 78.24 52719.12 88888.00 2006-11-28 04:02:18.902 332 18182.65 78.23 52719.18 88888.00 2006-11-28 04:02:19.402 332 18182.61 78.23 52719.20 88888.00 2006-11-28 04:02:19.902 332 18182.32 78.14 52719.19 88888.00 2006-11-28 04:02:20.402 332 18182.33 78.18 52719.11 88888.00 2006-11-28 04:02:20.902 332 18182.49 78.47 52719.14 88888.00 2006-11-28 04:02:21.402 332 18182.69 78.67 52719.22 88888.00 2006-11-28 04:02:21.902 332 18182.76 78.71 52719.24 88888.00 2006-11-28 04:02:22.402 332 18182.86 78.68 52719.29 88888.00 2006-11-28 04:02:22.902 332 18182.61 78.68 52719.23 88888.00 2006-11-28 04:02:23.402 332 18182.60 78.64 52719.20 88888.00 2006-11-28 04:02:23.902 332 18182.70 78.55 52719.15 88888.00 2006-11-28 04:02:24.402 332 18182.79 78.57 52719.07 88888.00 2006-11-28 04:02:24.902 332 18182.83 78.70 52719.20 88888.00 2006-11-28 04:02:25.402 332 18182.60 78.71 52719.23 88888.00 2006-11-28 04:02:25.902 332 18182.60 78.72 52719.23 88888.00 2006-11-28 04:02:26.402 332 18182.77 78.71 52719.18 88888.00 2006-11-28 04:02:26.902 332 18182.72 78.75 52719.17 88888.00 2006-11-28 04:02:27.402 332 18182.44 78.77 52719.17 88888.00 2006-11-28 04:02:27.902 332 18182.37 78.80 52719.11 88888.00 2006-11-28 04:02:28.402 332 18182.58 78.82 52719.07 88888.00 2006-11-28 04:02:28.902 332 18182.55 78.77 52719.20 88888.00 2006-11-28 04:02:29.402 332 18182.49 78.72 52719.38 88888.00 2006-11-28 04:02:29.902 332 18182.59 78.77 52719.32 88888.00 2006-11-28 04:02:30.402 332 18182.57 78.70 52719.38 88888.00 2006-11-28 04:02:30.902 332 18182.63 78.69 52719.37 88888.00 2006-11-28 04:02:31.402 332 18182.63 78.69 52719.43 88888.00 2006-11-28 04:02:31.902 332 18182.70 78.78 52719.42 88888.00 2006-11-28 04:02:32.402 332 18182.82 78.77 52719.40 88888.00 2006-11-28 04:02:32.902 332 18182.83 78.73 52719.43 88888.00 2006-11-28 04:02:33.402 332 18182.73 78.70 52719.42 88888.00 2006-11-28 04:02:33.902 332 18182.76 78.65 52719.45 88888.00 2006-11-28 04:02:34.402 332 18182.84 78.58 52719.40 88888.00 2006-11-28 04:02:34.902 332 18182.93 78.51 52719.31 88888.00 2006-11-28 04:02:35.402 332 18182.83 78.58 52719.19 88888.00 2006-11-28 04:02:35.902 332 18182.75 78.62 52719.20 88888.00 2006-11-28 04:02:36.402 332 18182.84 78.58 52719.11 88888.00 2006-11-28 04:02:36.902 332 18182.71 78.53 52719.20 88888.00 2006-11-28 04:02:37.402 332 18182.47 78.64 52719.26 88888.00 2006-11-28 04:02:37.902 332 18182.39 78.67 52719.31 88888.00 2006-11-28 04:02:38.402 332 18182.46 78.65 52719.22 88888.00 2006-11-28 04:02:38.902 332 18182.28 78.69 52719.35 88888.00 2006-11-28 04:02:39.402 332 18182.25 78.71 52719.36 88888.00 2006-11-28 04:02:39.902 332 18182.31 78.79 52719.32 88888.00 2006-11-28 04:02:40.402 332 18182.38 78.79 52719.37 88888.00 2006-11-28 04:02:40.902 332 18182.33 78.74 52719.51 88888.00 2006-11-28 04:02:41.402 332 18182.33 78.72 52719.43 88888.00 2006-11-28 04:02:41.902 332 18182.32 78.77 52719.41 88888.00 2006-11-28 04:02:42.402 332 18182.47 78.71 52719.37 88888.00 2006-11-28 04:02:42.902 332 18182.71 78.73 52719.36 88888.00 2006-11-28 04:02:43.402 332 18182.74 78.83 52719.32 88888.00 2006-11-28 04:02:43.902 332 18182.88 78.77 52719.33 88888.00 2006-11-28 04:02:44.402 332 18182.75 78.69 52719.40 88888.00 2006-11-28 04:02:44.902 332 18182.72 78.68 52719.35 88888.00 2006-11-28 04:02:45.402 332 18182.72 78.61 52719.38 88888.00 2006-11-28 04:02:45.902 332 18182.71 78.64 52719.42 88888.00 2006-11-28 04:02:46.402 332 18182.81 78.74 52719.37 88888.00 2006-11-28 04:02:46.902 332 18182.91 78.72 52719.33 88888.00 2006-11-28 04:02:47.402 332 18182.74 78.77 52719.32 88888.00 2006-11-28 04:02:47.902 332 18182.65 78.78 52719.24 88888.00 2006-11-28 04:02:48.402 332 18182.52 78.69 52719.24 88888.00 2006-11-28 04:02:48.902 332 18182.43 78.56 52719.30 88888.00 2006-11-28 04:02:49.402 332 18182.42 78.59 52719.41 88888.00 2006-11-28 04:02:49.902 332 18182.46 78.68 52719.41 88888.00 2006-11-28 04:02:50.402 332 18182.31 78.70 52719.33 88888.00 2006-11-28 04:02:50.902 332 18182.36 78.69 52719.42 88888.00 2006-11-28 04:02:51.402 332 18182.33 78.69 52719.49 88888.00 2006-11-28 04:02:51.902 332 18182.22 78.64 52719.41 88888.00 2006-11-28 04:02:52.402 332 18182.21 78.64 52719.31 88888.00 2006-11-28 04:02:52.902 332 18182.24 78.70 52719.36 88888.00 2006-11-28 04:02:53.402 332 18182.19 78.64 52719.36 88888.00 2006-11-28 04:02:53.902 332 18182.28 78.67 52719.38 88888.00 2006-11-28 04:02:54.402 332 18182.18 78.65 52719.34 88888.00 2006-11-28 04:02:54.902 332 18182.29 78.74 52719.34 88888.00 2006-11-28 04:02:55.402 332 18182.25 78.80 52719.37 88888.00 2006-11-28 04:02:55.902 332 18182.17 78.78 52719.36 88888.00 2006-11-28 04:02:56.402 332 18182.41 78.83 52719.20 88888.00 2006-11-28 04:02:56.902 332 18182.50 78.75 52719.15 88888.00 2006-11-28 04:02:57.402 332 18182.54 78.74 52719.20 88888.00 2006-11-28 04:02:57.902 332 18182.53 78.73 52719.22 88888.00 2006-11-28 04:02:58.402 332 18182.41 78.69 52719.22 88888.00 2006-11-28 04:02:58.902 332 18182.40 78.65 52719.22 88888.00 2006-11-28 04:02:59.402 332 18182.37 78.69 52719.21 88888.00 2006-11-28 04:02:59.902 332 18182.44 78.69 52719.18 88888.00 2006-11-28 04:03:00.402 332 18182.48 78.62 52719.18 88888.00 2006-11-28 04:03:00.902 332 18182.47 78.58 52719.29 88888.00 2006-11-28 04:03:01.402 332 18182.42 78.55 52719.23 88888.00 2006-11-28 04:03:01.902 332 18182.41 78.55 52719.19 88888.00 2006-11-28 04:03:02.402 332 18182.37 78.40 52719.22 88888.00 2006-11-28 04:03:02.902 332 18182.18 78.21 52719.18 88888.00 2006-11-28 04:03:03.402 332 18182.33 78.48 52719.09 88888.00 2006-11-28 04:03:03.902 332 18182.31 78.61 52719.10 88888.00 2006-11-28 04:03:04.402 332 18182.27 78.62 52719.12 88888.00 2006-11-28 04:03:04.902 332 18182.32 78.62 52719.18 88888.00 2006-11-28 04:03:05.402 332 18182.32 78.64 52719.17 88888.00 2006-11-28 04:03:05.902 332 18182.46 78.57 52719.18 88888.00 2006-11-28 04:03:06.402 332 18182.54 78.58 52719.13 88888.00 2006-11-28 04:03:06.902 332 18182.53 78.52 52719.22 88888.00 2006-11-28 04:03:07.402 332 18182.48 78.53 52719.36 88888.00 2006-11-28 04:03:07.902 332 18182.52 78.58 52719.31 88888.00 2006-11-28 04:03:08.402 332 18182.54 78.58 52719.13 88888.00 2006-11-28 04:03:08.902 332 18182.52 78.58 52719.06 88888.00 2006-11-28 04:03:09.402 332 18182.60 78.51 52719.17 88888.00 2006-11-28 04:03:09.902 332 18182.60 78.49 52719.11 88888.00 2006-11-28 04:03:10.402 332 18182.44 78.47 52719.01 88888.00 2006-11-28 04:03:10.902 332 18182.42 78.56 52719.06 88888.00 2006-11-28 04:03:11.402 332 18182.59 78.53 52719.07 88888.00 2006-11-28 04:03:11.902 332 18182.62 78.61 52719.18 88888.00 2006-11-28 04:03:12.402 332 18182.65 78.69 52719.17 88888.00 2006-11-28 04:03:12.902 332 18182.74 78.74 52719.08 88888.00 2006-11-28 04:03:13.402 332 18182.81 78.72 52719.12 88888.00 2006-11-28 04:03:13.902 332 18182.76 78.75 52719.15 88888.00 2006-11-28 04:03:14.402 332 18182.66 78.77 52719.23 88888.00 2006-11-28 04:03:14.902 332 18182.61 78.75 52719.11 88888.00 2006-11-28 04:03:15.402 332 18182.72 78.71 52719.12 88888.00 2006-11-28 04:03:15.902 332 18182.77 78.74 52719.14 88888.00 2006-11-28 04:03:16.402 332 18182.60 78.78 52719.23 88888.00 2006-11-28 04:03:16.902 332 18182.54 78.76 52719.24 88888.00 2006-11-28 04:03:17.402 332 18182.66 78.72 52719.19 88888.00 2006-11-28 04:03:17.902 332 18182.66 78.66 52719.22 88888.00 2006-11-28 04:03:18.402 332 18182.75 78.61 52719.25 88888.00 2006-11-28 04:03:18.902 332 18182.66 78.64 52719.19 88888.00 2006-11-28 04:03:19.402 332 18182.59 78.56 52719.07 88888.00 2006-11-28 04:03:19.902 332 18182.60 78.59 52718.98 88888.00 2006-11-28 04:03:20.402 332 18182.69 78.52 52718.98 88888.00 2006-11-28 04:03:20.902 332 18182.74 78.54 52719.11 88888.00 2006-11-28 04:03:21.402 332 18182.52 78.57 52719.34 88888.00 2006-11-28 04:03:21.902 332 18182.60 78.63 52719.40 88888.00 2006-11-28 04:03:22.402 332 18182.72 78.63 52719.23 88888.00 2006-11-28 04:03:22.902 332 18182.77 78.68 52719.15 88888.00 2006-11-28 04:03:23.402 332 18182.81 78.66 52719.21 88888.00 2006-11-28 04:03:23.902 332 18182.91 78.68 52719.23 88888.00 2006-11-28 04:03:24.402 332 18182.87 78.77 52719.25 88888.00 2006-11-28 04:03:24.902 332 18182.88 78.76 52719.26 88888.00 2006-11-28 04:03:25.402 332 18182.71 78.73 52719.33 88888.00 2006-11-28 04:03:25.902 332 18182.44 78.70 52719.28 88888.00 2006-11-28 04:03:26.402 332 18182.38 78.57 52719.30 88888.00 2006-11-28 04:03:26.902 332 18182.46 78.26 52719.25 88888.00 2006-11-28 04:03:27.402 332 18182.65 78.15 52719.26 88888.00 2006-11-28 04:03:27.902 332 18182.84 78.15 52719.32 88888.00 2006-11-28 04:03:28.402 332 18182.84 78.17 52719.32 88888.00 2006-11-28 04:03:28.902 332 18182.71 78.17 52719.22 88888.00 2006-11-28 04:03:29.402 332 18182.72 78.29 52719.25 88888.00 2006-11-28 04:03:29.902 332 18182.66 78.25 52719.28 88888.00 2006-11-28 04:03:30.402 332 18182.62 78.21 52719.37 88888.00 2006-11-28 04:03:30.902 332 18182.57 78.21 52719.42 88888.00 2006-11-28 04:03:31.402 332 18182.48 78.13 52719.48 88888.00 2006-11-28 04:03:31.902 332 18182.39 78.07 52719.43 88888.00 2006-11-28 04:03:32.402 332 18182.39 78.17 52719.49 88888.00 2006-11-28 04:03:32.902 332 18182.49 78.24 52719.38 88888.00 2006-11-28 04:03:33.399 332 18182.60 78.24 52719.32 88888.00 2006-11-28 04:03:33.909 332 18182.76 78.46 52719.29 88888.00 2006-11-28 04:03:34.409 332 18182.79 78.78 52719.35 88888.00 2006-11-28 04:03:34.909 332 18182.61 78.86 52719.33 88888.00 2006-11-28 04:03:35.409 332 18182.79 78.84 52719.34 88888.00 2006-11-28 04:03:35.909 332 18182.79 78.79 52719.45 88888.00 2006-11-28 04:03:36.409 332 18182.73 78.74 52719.38 88888.00 2006-11-28 04:03:36.909 332 18182.73 78.77 52719.45 88888.00 2006-11-28 04:03:37.409 332 18182.54 78.78 52719.33 88888.00 2006-11-28 04:03:37.909 332 18182.58 78.70 52719.40 88888.00 2006-11-28 04:03:38.409 332 18182.58 78.70 52719.44 88888.00 2006-11-28 04:03:38.909 332 18182.59 78.67 52719.48 88888.00 2006-11-28 04:03:39.409 332 18182.82 78.72 52719.40 88888.00 2006-11-28 04:03:39.909 332 18182.82 78.83 52719.26 88888.00 2006-11-28 04:03:40.409 332 18182.84 78.82 52719.35 88888.00 2006-11-28 04:03:40.909 332 18182.86 78.71 52719.32 88888.00 2006-11-28 04:03:41.409 332 18182.79 78.44 52719.33 88888.00 2006-11-28 04:03:41.909 332 18182.87 78.36 52719.35 88888.00 2006-11-28 04:03:42.409 332 18182.87 78.39 52719.37 88888.00 2006-11-28 04:03:42.909 332 18182.94 78.38 52719.24 88888.00 2006-11-28 04:03:43.409 332 18183.12 78.36 52719.30 88888.00 2006-11-28 04:03:43.909 332 18183.08 78.24 52719.31 88888.00 2006-11-28 04:03:44.409 332 18183.01 78.26 52719.32 88888.00 2006-11-28 04:03:44.909 332 18182.94 78.30 52719.31 88888.00 2006-11-28 04:03:45.409 332 18183.08 78.33 52719.33 88888.00 2006-11-28 04:03:45.909 332 18183.06 78.38 52719.26 88888.00 2006-11-28 04:03:46.409 332 18182.95 78.33 52719.14 88888.00 2006-11-28 04:03:46.909 332 18183.01 78.30 52719.05 88888.00 2006-11-28 04:03:47.409 332 18182.94 78.32 52719.08 88888.00 2006-11-28 04:03:47.909 332 18182.90 78.34 52719.10 88888.00 2006-11-28 04:03:48.409 332 18182.91 78.40 52719.10 88888.00 2006-11-28 04:03:48.909 332 18182.94 78.34 52719.08 88888.00 2006-11-28 04:03:49.409 332 18182.81 78.31 52719.07 88888.00 2006-11-28 04:03:49.909 332 18182.70 78.29 52719.12 88888.00 2006-11-28 04:03:50.409 332 18182.81 78.28 52719.13 88888.00 2006-11-28 04:03:50.909 332 18182.77 78.20 52718.95 88888.00 2006-11-28 04:03:51.409 332 18182.74 78.24 52718.90 88888.00 2006-11-28 04:03:51.909 332 18182.96 78.29 52719.03 88888.00 2006-11-28 04:03:52.409 332 18183.14 78.33 52719.17 88888.00 2006-11-28 04:03:52.909 332 18183.02 78.35 52719.23 88888.00 2006-11-28 04:03:53.409 332 18182.81 78.36 52719.14 88888.00 2006-11-28 04:03:53.909 332 18182.74 78.37 52719.06 88888.00 2006-11-28 04:03:54.409 332 18182.77 78.31 52719.21 88888.00 2006-11-28 04:03:54.909 332 18182.84 78.30 52719.24 88888.00 2006-11-28 04:03:55.409 332 18182.79 78.34 52719.28 88888.00 2006-11-28 04:03:55.909 332 18182.61 78.26 52719.33 88888.00 2006-11-28 04:03:56.409 332 18182.74 78.35 52719.32 88888.00 2006-11-28 04:03:56.909 332 18183.01 78.34 52719.41 88888.00 2006-11-28 04:03:57.409 332 18183.03 78.29 52719.35 88888.00 2006-11-28 04:03:57.909 332 18182.86 78.23 52719.31 88888.00 2006-11-28 04:03:58.409 332 18182.87 78.18 52719.34 88888.00 2006-11-28 04:03:58.909 332 18183.03 78.15 52719.37 88888.00 2006-11-28 04:03:59.409 332 18183.27 78.09 52719.38 88888.00 2006-11-28 04:03:59.909 332 18183.31 78.10 52719.34 88888.00 2006-11-28 04:04:00.409 332 18183.28 78.14 52719.35 88888.00 2006-11-28 04:04:00.909 332 18183.28 78.19 52719.33 88888.00 2006-11-28 04:04:01.409 332 18183.27 78.20 52719.40 88888.00 2006-11-28 04:04:01.909 332 18183.27 78.19 52719.31 88888.00 2006-11-28 04:04:02.409 332 18183.27 78.25 52719.24 88888.00 2006-11-28 04:04:02.909 332 18183.06 78.22 52719.41 88888.00 2006-11-28 04:04:03.409 332 18183.11 78.21 52719.51 88888.00 2006-11-28 04:04:03.909 332 18183.08 78.21 52719.51 88888.00 2006-11-28 04:04:04.409 332 18183.01 78.16 52719.49 88888.00 2006-11-28 04:04:04.909 332 18182.95 78.19 52719.48 88888.00 2006-11-28 04:04:05.409 332 18183.00 78.17 52719.51 88888.00 2006-11-28 04:04:05.909 332 18183.06 78.12 52719.32 88888.00 2006-11-28 04:04:06.409 332 18183.14 78.08 52719.17 88888.00 2006-11-28 04:04:06.909 332 18183.08 78.13 52719.24 88888.00 2006-11-28 04:04:07.409 332 18182.85 78.18 52719.33 88888.00 2006-11-28 04:04:07.909 332 18182.81 78.15 52719.32 88888.00 2006-11-28 04:04:08.409 332 18182.94 78.16 52719.30 88888.00 2006-11-28 04:04:08.909 332 18182.80 78.15 52719.22 88888.00 2006-11-28 04:04:09.409 332 18182.81 78.12 52719.14 88888.00 2006-11-28 04:04:09.909 332 18182.92 78.11 52719.28 88888.00 2006-11-28 04:04:10.409 332 18183.06 78.12 52719.31 88888.00 2006-11-28 04:04:10.909 332 18183.20 78.14 52719.33 88888.00 2006-11-28 04:04:11.409 332 18183.20 78.19 52719.26 88888.00 2006-11-28 04:04:11.909 332 18183.28 78.26 52719.26 88888.00 2006-11-28 04:04:12.409 332 18183.22 78.33 52719.25 88888.00 2006-11-28 04:04:12.909 332 18183.23 78.36 52719.32 88888.00 2006-11-28 04:04:13.409 332 18183.31 78.32 52719.30 88888.00 2006-11-28 04:04:13.909 332 18183.20 78.33 52719.23 88888.00 2006-11-28 04:04:14.409 332 18183.11 78.31 52719.13 88888.00 2006-11-28 04:04:14.909 332 18183.02 78.23 52719.18 88888.00 2006-11-28 04:04:15.409 332 18183.01 78.22 52719.11 88888.00 2006-11-28 04:04:15.909 332 18183.15 78.24 52719.11 88888.00 2006-11-28 04:04:16.409 332 18183.28 78.23 52719.12 88888.00 2006-11-28 04:04:16.909 332 18183.40 78.23 52719.11 88888.00 2006-11-28 04:04:17.409 332 18183.42 78.21 52719.08 88888.00 2006-11-28 04:04:17.909 332 18183.35 78.32 52719.11 88888.00 2006-11-28 04:04:18.409 332 18183.33 78.29 52719.23 88888.00 2006-11-28 04:04:18.909 332 18183.22 78.18 52719.22 88888.00 2006-11-28 04:04:19.409 332 18183.02 78.19 52719.19 88888.00 2006-11-28 04:04:19.909 332 18182.94 78.20 52719.20 88888.00 2006-11-28 04:04:20.409 332 18182.94 78.19 52719.31 88888.00 2006-11-28 04:04:20.909 332 18182.98 78.13 52719.40 88888.00 2006-11-28 04:04:21.409 332 18182.97 78.20 52719.37 88888.00 2006-11-28 04:04:21.909 332 18183.01 78.15 52719.36 88888.00 2006-11-28 04:04:22.409 332 18183.11 78.20 52719.38 88888.00 2006-11-28 04:04:22.909 332 18183.23 78.26 52719.32 88888.00 2006-11-28 04:04:23.409 332 18183.34 78.16 52719.23 88888.00 2006-11-28 04:04:23.909 332 18183.17 78.15 52719.32 88888.00 2006-11-28 04:04:24.409 332 18183.03 78.18 52719.19 88888.00 2006-11-28 04:04:24.909 332 18183.06 78.19 52719.22 88888.00 2006-11-28 04:04:25.409 332 18183.04 78.15 52719.31 88888.00 2006-11-28 04:04:25.909 332 18183.02 78.21 52719.22 88888.00 2006-11-28 04:04:26.409 332 18182.97 78.55 52719.34 88888.00 2006-11-28 04:04:26.909 332 18182.98 78.78 52719.29 88888.00 2006-11-28 04:04:27.409 332 18183.04 78.72 52719.29 88888.00 2006-11-28 04:04:27.909 332 18183.04 78.59 52719.32 88888.00 2006-11-28 04:04:28.409 332 18183.17 78.65 52719.31 88888.00 2006-11-28 04:04:28.909 332 18183.18 78.70 52719.33 88888.00 2006-11-28 04:04:29.409 332 18183.07 78.67 52719.34 88888.00 2006-11-28 04:04:29.909 332 18183.09 78.62 52719.40 88888.00 2006-11-28 04:04:30.409 332 18183.13 78.53 52719.43 88888.00 2006-11-28 04:04:30.909 332 18183.16 78.56 52719.37 88888.00 2006-11-28 04:04:31.409 332 18183.34 78.64 52719.37 88888.00 2006-11-28 04:04:31.909 332 18183.44 78.64 52719.38 88888.00 2006-11-28 04:04:32.409 332 18183.37 78.47 52719.46 88888.00 2006-11-28 04:04:32.909 332 18183.29 78.23 52719.47 88888.00 2006-11-28 04:04:33.409 332 18183.23 78.20 52719.42 88888.00 2006-11-28 04:04:33.909 332 18183.17 78.20 52719.35 88888.00 2006-11-28 04:04:34.409 332 18183.26 78.16 52719.33 88888.00 2006-11-28 04:04:34.909 332 18183.22 78.11 52719.35 88888.00 2006-11-28 04:04:35.409 332 18183.03 78.15 52719.36 88888.00 2006-11-28 04:04:35.909 332 18183.09 78.24 52719.30 88888.00 2006-11-28 04:04:36.409 332 18183.09 78.22 52719.24 88888.00 2006-11-28 04:04:36.909 332 18183.07 78.47 52719.32 88888.00 2006-11-28 04:04:37.409 332 18183.11 78.59 52719.28 88888.00 2006-11-28 04:04:37.909 332 18183.11 78.67 52719.33 88888.00 2006-11-28 04:04:38.409 332 18183.20 78.67 52719.37 88888.00 2006-11-28 04:04:38.909 332 18183.06 78.66 52719.29 88888.00 2006-11-28 04:04:39.409 332 18183.07 78.70 52719.31 88888.00 2006-11-28 04:04:39.909 332 18183.18 78.74 52719.31 88888.00 2006-11-28 04:04:40.409 332 18183.13 78.64 52719.37 88888.00 2006-11-28 04:04:40.909 332 18182.98 78.62 52719.36 88888.00 2006-11-28 04:04:41.409 332 18183.01 78.64 52719.22 88888.00 2006-11-28 04:04:41.909 332 18183.08 78.65 52719.15 88888.00 2006-11-28 04:04:42.409 332 18183.05 78.41 52719.17 88888.00 2006-11-28 04:04:42.909 332 18183.13 78.33 52719.19 88888.00 2006-11-28 04:04:43.409 332 18183.08 78.32 52719.14 88888.00 2006-11-28 04:04:43.909 332 18183.04 78.29 52719.17 88888.00 2006-11-28 04:04:44.409 332 18183.18 78.25 52719.31 88888.00 2006-11-28 04:04:44.909 332 18183.35 78.33 52719.45 88888.00 2006-11-28 04:04:45.409 332 18183.39 78.32 52719.38 88888.00 2006-11-28 04:04:45.909 332 18183.26 78.36 52719.35 88888.00 2006-11-28 04:04:46.409 332 18183.20 78.35 52719.26 88888.00 2006-11-28 04:04:46.909 332 18183.23 78.31 52719.33 88888.00 2006-11-28 04:04:47.409 332 18183.25 78.30 52719.28 88888.00 2006-11-28 04:04:47.909 332 18183.17 78.31 52719.36 88888.00 2006-11-28 04:04:48.409 332 18183.15 78.34 52719.42 88888.00 2006-11-28 04:04:48.909 332 18183.13 78.29 52719.36 88888.00 2006-11-28 04:04:49.409 332 18183.24 78.23 52719.22 88888.00 2006-11-28 04:04:49.909 332 18183.27 78.18 52719.23 88888.00 2006-11-28 04:04:50.409 332 18183.22 78.20 52719.26 88888.00 2006-11-28 04:04:50.909 332 18183.20 78.23 52719.30 88888.00 2006-11-28 04:04:51.409 332 18183.20 78.23 52719.43 88888.00 2006-11-28 04:04:51.909 332 18183.30 78.20 52719.47 88888.00 2006-11-28 04:04:52.409 332 18183.28 78.15 52719.48 88888.00 2006-11-28 04:04:52.909 332 18183.38 78.13 52719.54 88888.00 2006-11-28 04:04:53.409 332 18183.30 78.20 52719.52 88888.00 2006-11-28 04:04:53.909 332 18183.28 78.20 52719.49 88888.00 2006-11-28 04:04:54.409 332 18183.44 78.20 52719.49 88888.00 2006-11-28 04:04:54.909 332 18183.27 78.21 52719.57 88888.00 2006-11-28 04:04:55.409 332 18183.24 78.20 52719.56 88888.00 2006-11-28 04:04:55.909 332 18183.25 78.26 52719.47 88888.00 2006-11-28 04:04:56.409 332 18183.23 78.24 52719.52 88888.00 2006-11-28 04:04:56.909 332 18183.30 78.20 52719.47 88888.00 2006-11-28 04:04:57.409 332 18183.19 78.19 52719.37 88888.00 2006-11-28 04:04:57.909 332 18183.18 78.16 52719.33 88888.00 2006-11-28 04:04:58.409 332 18183.23 78.20 52719.20 88888.00 2006-11-28 04:04:58.909 332 18183.28 78.23 52719.26 88888.00 2006-11-28 04:04:59.409 332 18183.26 78.12 52719.33 88888.00 2006-11-28 04:04:59.909 332 18183.13 78.21 52719.28 88888.00 2006-11-28 04:05:00.409 332 18183.04 78.17 52719.30 88888.00 2006-11-28 04:05:00.909 332 18183.07 78.16 52719.34 88888.00 2006-11-28 04:05:01.409 332 18183.19 78.23 52719.43 88888.00 2006-11-28 04:05:01.909 332 18183.27 78.32 52719.51 88888.00 2006-11-28 04:05:02.409 332 18183.22 78.29 52719.51 88888.00 2006-11-28 04:05:02.909 332 18183.25 78.29 52719.46 88888.00 2006-11-28 04:05:03.409 332 18183.34 78.29 52719.42 88888.00 2006-11-28 04:05:03.909 332 18183.18 78.23 52719.40 88888.00 2006-11-28 04:05:04.409 332 18183.22 78.29 52719.44 88888.00 2006-11-28 04:05:04.909 332 18183.17 78.28 52719.46 88888.00 2006-11-28 04:05:05.409 332 18183.22 78.22 52719.38 88888.00 2006-11-28 04:05:05.909 332 18183.29 78.28 52719.42 88888.00 2006-11-28 04:05:06.409 332 18183.20 78.29 52719.28 88888.00 2006-11-28 04:05:06.909 332 18183.16 78.22 52719.23 88888.00 2006-11-28 04:05:07.409 332 18183.13 78.20 52719.35 88888.00 2006-11-28 04:05:07.909 332 18183.27 78.25 52719.28 88888.00 2006-11-28 04:05:08.409 332 18183.46 78.28 52719.20 88888.00 2006-11-28 04:05:08.909 332 18183.44 78.25 52719.23 88888.00 2006-11-28 04:05:09.409 332 18183.35 78.25 52719.19 88888.00 2006-11-28 04:05:09.909 332 18183.42 78.22 52719.20 88888.00 2006-11-28 04:05:10.409 332 18183.52 78.25 52719.20 88888.00 2006-11-28 04:05:10.909 332 18183.57 78.32 52719.28 88888.00 2006-11-28 04:05:11.409 332 18183.56 78.24 52719.26 88888.00 2006-11-28 04:05:11.909 332 18183.52 78.31 52719.34 88888.00 2006-11-28 04:05:12.409 332 18183.56 78.26 52719.26 88888.00 2006-11-28 04:05:12.909 332 18183.45 78.23 52719.22 88888.00 2006-11-28 04:05:13.409 332 18183.38 78.21 52719.11 88888.00 2006-11-28 04:05:13.909 332 18183.50 78.18 52719.03 88888.00 2006-11-28 04:05:14.409 332 18183.57 78.13 52719.07 88888.00 2006-11-28 04:05:14.909 332 18183.57 78.10 52719.14 88888.00 2006-11-28 04:05:15.409 332 18183.47 78.12 52719.17 88888.00 2006-11-28 04:05:15.909 332 18183.53 78.11 52719.24 88888.00 2006-11-28 04:05:16.409 332 18183.50 78.24 52719.35 88888.00 2006-11-28 04:05:16.909 332 18183.39 78.29 52719.40 88888.00 2006-11-28 04:05:17.409 332 18183.27 78.22 52719.41 88888.00 2006-11-28 04:05:17.909 332 18183.18 78.17 52719.37 88888.00 2006-11-28 04:05:18.409 332 18183.14 78.42 52719.28 88888.00 2006-11-28 04:05:18.909 332 18183.12 78.71 52719.26 88888.00 2006-11-28 04:05:19.409 332 18183.02 78.76 52719.31 88888.00 2006-11-28 04:05:19.909 332 18183.04 78.72 52719.24 88888.00 2006-11-28 04:05:20.409 332 18183.13 78.67 52719.28 88888.00 2006-11-28 04:05:20.909 332 18183.20 78.56 52719.25 88888.00 2006-11-28 04:05:21.409 332 18183.13 78.51 52719.22 88888.00 2006-11-28 04:05:21.909 332 18183.15 78.51 52719.20 88888.00 2006-11-28 04:05:22.409 332 18183.13 78.57 52719.22 88888.00 2006-11-28 04:05:22.909 332 18183.01 78.64 52719.20 88888.00 2006-11-28 04:05:23.409 332 18182.95 78.62 52719.17 88888.00 2006-11-28 04:05:23.909 332 18183.14 78.58 52719.15 88888.00 2006-11-28 04:05:24.409 332 18183.39 78.47 52719.13 88888.00 2006-11-28 04:05:24.909 332 18183.42 78.19 52719.18 88888.00 2006-11-28 04:05:25.409 332 18183.31 78.12 52719.18 88888.00 2006-11-28 04:05:25.909 332 18183.33 78.06 52719.10 88888.00 2006-11-28 04:05:26.409 332 18183.34 78.03 52718.99 88888.00 2006-11-28 04:05:26.909 332 18183.22 78.10 52719.00 88888.00 2006-11-28 04:05:27.409 332 18183.35 78.12 52719.03 88888.00 2006-11-28 04:05:27.909 332 18183.31 78.11 52719.06 88888.00 2006-11-28 04:05:28.409 332 18183.20 78.21 52719.01 88888.00 2006-11-28 04:05:28.909 332 18183.09 78.34 52719.03 88888.00 2006-11-28 04:05:29.409 332 18183.08 78.41 52719.17 88888.00 2006-11-28 04:05:29.909 332 18183.22 78.45 52719.19 88888.00 2006-11-28 04:05:30.409 332 18183.22 78.39 52719.15 88888.00 2006-11-28 04:05:30.909 332 18183.15 78.30 52719.12 88888.00 2006-11-28 04:05:31.409 332 18183.12 78.28 52719.17 88888.00 2006-11-28 04:05:31.909 332 18183.14 78.32 52719.24 88888.00 2006-11-28 04:05:32.409 332 18183.18 78.37 52719.22 88888.00 2006-11-28 04:05:32.909 332 18183.14 78.63 52719.07 88888.00 2006-11-28 04:05:33.409 332 18183.23 78.69 52719.02 88888.00 2006-11-28 04:05:33.909 332 18183.22 78.74 52719.00 88888.00 2006-11-28 04:05:34.409 332 18183.18 78.73 52719.05 88888.00 2006-11-28 04:05:34.909 332 18183.07 78.73 52719.09 88888.00 2006-11-28 04:05:35.409 332 18183.16 78.77 52719.06 88888.00 2006-11-28 04:05:35.909 332 18183.28 78.74 52719.06 88888.00 2006-11-28 04:05:36.409 332 18183.25 78.71 52719.12 88888.00 2006-11-28 04:05:36.909 332 18183.22 78.77 52719.14 88888.00 2006-11-28 04:05:37.409 332 18183.22 78.82 52719.18 88888.00 2006-11-28 04:05:37.909 332 18183.18 78.79 52719.18 88888.00 2006-11-28 04:05:38.409 332 18183.17 78.71 52719.19 88888.00 2006-11-28 04:05:38.909 332 18183.28 78.50 52719.24 88888.00 2006-11-28 04:05:39.409 332 18183.38 78.47 52719.21 88888.00 2006-11-28 04:05:39.909 332 18183.27 78.44 52719.14 88888.00 2006-11-28 04:05:40.409 332 18183.23 78.45 52719.11 88888.00 2006-11-28 04:05:40.909 332 18183.20 78.72 52719.02 88888.00 2006-11-28 04:05:41.409 332 18183.18 78.81 52719.13 88888.00 2006-11-28 04:05:41.909 332 18183.23 78.77 52719.18 88888.00 2006-11-28 04:05:42.409 332 18183.30 78.73 52719.25 88888.00 2006-11-28 04:05:42.909 332 18183.35 78.70 52719.26 88888.00 2006-11-28 04:05:43.409 332 18183.31 78.70 52719.28 88888.00 2006-11-28 04:05:43.909 332 18183.27 78.70 52719.28 88888.00 2006-11-28 04:05:44.409 332 18183.18 78.67 52719.33 88888.00 2006-11-28 04:05:44.909 332 18183.25 78.72 52719.30 88888.00 2006-11-28 04:05:45.409 332 18183.09 78.66 52719.25 88888.00 2006-11-28 04:05:45.909 332 18183.18 78.62 52719.21 88888.00 2006-11-28 04:05:46.409 332 18183.16 78.65 52719.24 88888.00 2006-11-28 04:05:46.909 332 18183.14 78.67 52719.22 88888.00 2006-11-28 04:05:47.409 332 18183.12 78.65 52719.22 88888.00 2006-11-28 04:05:47.909 332 18183.17 78.66 52719.21 88888.00 2006-11-28 04:05:48.409 332 18183.30 78.67 52719.17 88888.00 2006-11-28 04:05:48.909 332 18183.47 78.78 52719.18 88888.00 2006-11-28 04:05:49.409 332 18183.53 78.83 52719.10 88888.00 2006-11-28 04:05:49.909 332 18183.56 78.83 52718.97 88888.00 2006-11-28 04:05:50.409 332 18183.57 78.79 52718.91 88888.00 2006-11-28 04:05:50.909 332 18183.53 78.73 52718.91 88888.00 2006-11-28 04:05:51.409 332 18183.53 78.68 52718.98 88888.00 2006-11-28 04:05:51.909 332 18183.49 78.67 52719.02 88888.00 2006-11-28 04:05:52.409 332 18183.40 78.67 52719.05 88888.00 2006-11-28 04:05:52.909 332 18183.27 78.72 52718.93 88888.00 2006-11-28 04:05:53.409 332 18183.15 78.76 52718.98 88888.00 2006-11-28 04:05:53.909 332 18183.17 78.70 52719.03 88888.00 2006-11-28 04:05:54.409 332 18183.22 78.59 52719.01 88888.00 2006-11-28 04:05:54.909 332 18183.33 78.65 52719.13 88888.00 2006-11-28 04:05:55.409 332 18183.27 78.77 52719.19 88888.00 2006-11-28 04:05:55.909 332 18183.15 78.72 52719.09 88888.00 2006-11-28 04:05:56.409 332 18183.19 78.78 52719.05 88888.00 2006-11-28 04:05:56.909 332 18183.18 78.78 52719.05 88888.00 2006-11-28 04:05:57.409 332 18183.29 78.69 52718.91 88888.00 2006-11-28 04:05:57.909 332 18183.24 78.67 52718.87 88888.00 2006-11-28 04:05:58.409 332 18183.28 78.62 52718.90 88888.00 2006-11-28 04:05:58.909 332 18183.30 78.64 52718.93 88888.00 2006-11-28 04:05:59.409 332 18183.33 78.59 52718.89 88888.00 2006-11-28 04:05:59.909 332 18183.46 78.56 52718.88 88888.00 2006-11-28 04:06:00.409 332 18183.47 78.53 52718.86 88888.00 2006-11-28 04:06:00.909 332 18183.48 78.25 52718.84 88888.00 2006-11-28 04:06:01.409 332 18183.48 78.18 52718.76 88888.00 2006-11-28 04:06:01.909 332 18183.30 78.22 52718.73 88888.00 2006-11-28 04:06:02.409 332 18183.31 78.26 52718.84 88888.00 2006-11-28 04:06:02.909 332 18183.28 78.22 52718.86 88888.00 2006-11-28 04:06:03.409 332 18183.45 78.20 52718.89 88888.00 2006-11-28 04:06:03.909 332 18183.31 78.30 52718.89 88888.00 2006-11-28 04:06:04.409 332 18183.26 78.31 52718.87 88888.00 2006-11-28 04:06:04.909 332 18183.26 78.28 52718.87 88888.00 2006-11-28 04:06:05.409 332 18183.26 78.32 52718.80 88888.00 2006-11-28 04:06:05.909 332 18183.30 78.31 52718.95 88888.00 2006-11-28 04:06:06.409 332 18183.31 78.32 52718.97 88888.00 2006-11-28 04:06:06.909 332 18183.18 78.37 52718.95 88888.00 2006-11-28 04:06:07.409 332 18183.22 78.36 52719.01 88888.00 2006-11-28 04:06:07.909 332 18183.27 78.33 52718.99 88888.00 2006-11-28 04:06:08.409 332 18183.25 78.37 52718.86 88888.00 2006-11-28 04:06:08.909 332 18183.22 78.40 52718.83 88888.00 2006-11-28 04:06:09.409 332 18183.16 78.36 52718.96 88888.00 2006-11-28 04:06:09.909 332 18183.33 78.29 52718.96 88888.00 2006-11-28 04:06:10.409 332 18183.42 78.29 52718.99 88888.00 2006-11-28 04:06:10.909 332 18183.39 78.33 52718.99 88888.00 2006-11-28 04:06:11.409 332 18183.29 78.36 52718.97 88888.00 2006-11-28 04:06:11.909 332 18183.23 78.30 52719.00 88888.00 2006-11-28 04:06:12.409 332 18183.22 78.32 52719.03 88888.00 2006-11-28 04:06:12.909 332 18183.33 78.29 52718.96 88888.00 2006-11-28 04:06:13.409 332 18183.35 78.31 52719.08 88888.00 2006-11-28 04:06:13.909 332 18183.40 78.36 52719.11 88888.00 2006-11-28 04:06:14.409 332 18183.42 78.37 52719.03 88888.00 2006-11-28 04:06:14.909 332 18183.47 78.31 52719.06 88888.00 2006-11-28 04:06:15.409 332 18183.61 78.24 52719.08 88888.00 2006-11-28 04:06:15.909 332 18183.59 78.32 52719.17 88888.00 2006-11-28 04:06:16.409 332 18183.45 78.38 52719.17 88888.00 2006-11-28 04:06:16.909 332 18183.37 78.36 52719.13 88888.00 2006-11-28 04:06:17.409 332 18183.48 78.17 52719.07 88888.00 2006-11-28 04:06:17.909 332 18183.53 78.19 52719.08 88888.00 2006-11-28 04:06:18.409 332 18183.48 78.17 52719.12 88888.00 2006-11-28 04:06:18.909 332 18183.52 78.14 52719.20 88888.00 2006-11-28 04:06:19.409 332 18183.44 78.12 52719.19 88888.00 2006-11-28 04:06:19.909 332 18183.51 78.09 52719.21 88888.00 2006-11-28 04:06:20.409 332 18183.68 78.05 52719.21 88888.00 2006-11-28 04:06:20.909 332 18183.56 78.12 52719.23 88888.00 2006-11-28 04:06:21.409 332 18183.39 78.15 52719.26 88888.00 2006-11-28 04:06:21.909 332 18183.57 78.11 52719.40 88888.00 2006-11-28 04:06:22.409 332 18183.49 78.20 52719.38 88888.00 2006-11-28 04:06:22.909 332 18183.57 78.30 52719.24 88888.00 2006-11-28 04:06:23.409 332 18183.59 78.26 52719.23 88888.00 2006-11-28 04:06:23.909 332 18183.61 78.32 52719.26 88888.00 2006-11-28 04:06:24.409 332 18183.58 78.33 52719.32 88888.00 2006-11-28 04:06:24.909 332 18183.60 78.30 52719.29 88888.00 2006-11-28 04:06:25.409 332 18183.68 78.30 52719.25 88888.00 2006-11-28 04:06:25.909 332 18183.68 78.34 52719.21 88888.00 2006-11-28 04:06:26.409 332 18183.68 78.28 52719.30 88888.00 2006-11-28 04:06:26.909 332 18183.58 78.31 52719.32 88888.00 2006-11-28 04:06:27.409 332 18183.66 78.29 52719.34 88888.00 2006-11-28 04:06:27.909 332 18183.64 78.24 52719.29 88888.00 2006-11-28 04:06:28.409 332 18183.55 78.25 52719.20 88888.00 2006-11-28 04:06:28.909 332 18183.57 78.33 52719.25 88888.00 2006-11-28 04:06:29.409 332 18183.42 78.39 52719.30 88888.00 2006-11-28 04:06:29.909 332 18183.42 78.33 52719.31 88888.00 2006-11-28 04:06:30.409 332 18183.44 78.25 52719.29 88888.00 2006-11-28 04:06:30.909 332 18183.59 78.12 52719.18 88888.00 2006-11-28 04:06:31.409 332 18183.55 78.16 52719.14 88888.00 2006-11-28 04:06:31.909 332 18183.51 78.20 52719.07 88888.00 2006-11-28 04:06:32.409 332 18183.61 78.24 52719.15 88888.00 2006-11-28 04:06:32.909 332 18183.56 78.24 52719.11 88888.00 2006-11-28 04:06:33.409 332 18183.56 78.23 52719.13 88888.00 2006-11-28 04:06:33.909 332 18183.55 78.25 52719.22 88888.00 2006-11-28 04:06:34.409 332 18183.55 78.22 52719.24 88888.00 2006-11-28 04:06:34.909 332 18183.58 78.21 52719.36 88888.00 2006-11-28 04:06:35.409 332 18183.68 78.19 52719.35 88888.00 2006-11-28 04:06:35.909 332 18183.58 78.11 52719.25 88888.00 2006-11-28 04:06:36.409 332 18183.62 78.13 52719.22 88888.00 2006-11-28 04:06:36.909 332 18183.78 78.14 52719.13 88888.00 2006-11-28 04:06:37.409 332 18183.78 78.10 52719.10 88888.00 2006-11-28 04:06:37.909 332 18183.71 78.24 52719.17 88888.00 2006-11-28 04:06:38.409 332 18183.68 78.25 52719.23 88888.00 2006-11-28 04:06:38.909 332 18183.60 78.24 52719.28 88888.00 2006-11-28 04:06:39.409 332 18183.53 78.24 52719.37 88888.00 2006-11-28 04:06:39.909 332 18183.55 78.20 52719.35 88888.00 2006-11-28 04:06:40.409 332 18183.63 78.26 52719.35 88888.00 2006-11-28 04:06:40.909 332 18183.63 78.31 52719.25 88888.00 2006-11-28 04:06:41.409 332 18183.55 78.26 52719.30 88888.00 2006-11-28 04:06:41.909 332 18183.58 78.23 52719.29 88888.00 2006-11-28 04:06:42.409 332 18183.48 78.14 52719.28 88888.00 2006-11-28 04:06:42.909 332 18183.57 78.24 52719.24 88888.00 2006-11-28 04:06:43.409 332 18183.51 78.19 52719.28 88888.00 2006-11-28 04:06:43.909 332 18183.70 78.23 52719.42 88888.00 2006-11-28 04:06:44.409 332 18183.66 78.19 52719.42 88888.00 2006-11-28 04:06:44.909 332 18183.50 78.17 52719.32 88888.00 2006-11-28 04:06:45.409 332 18183.49 78.15 52719.24 88888.00 2006-11-28 04:06:45.909 332 18183.63 78.18 52719.17 88888.00 2006-11-28 04:06:46.409 332 18183.90 78.15 52719.18 88888.00 2006-11-28 04:06:46.909 332 18184.06 78.20 52719.20 88888.00 2006-11-28 04:06:47.409 332 18184.09 78.15 52719.23 88888.00 2006-11-28 04:06:47.909 332 18184.05 78.12 52719.22 88888.00 2006-11-28 04:06:48.409 332 18183.85 78.17 52719.11 88888.00 2006-11-28 04:06:48.909 332 18183.70 78.19 52719.05 88888.00 2006-11-28 04:06:49.409 332 18183.82 78.17 52718.99 88888.00 2006-11-28 04:06:49.909 332 18183.88 78.16 52719.17 88888.00 2006-11-28 04:06:50.409 332 18183.70 78.21 52719.33 88888.00 2006-11-28 04:06:50.909 332 18183.56 78.24 52719.28 88888.00 2006-11-28 04:06:51.409 332 18183.55 78.18 52719.26 88888.00 2006-11-28 04:06:51.909 332 18183.62 78.12 52719.30 88888.00 2006-11-28 04:06:52.409 332 18183.57 78.01 52719.29 88888.00 2006-11-28 04:06:52.909 332 18183.46 78.00 52719.15 88888.00 2006-11-28 04:06:53.409 332 18183.53 78.07 52719.21 88888.00 2006-11-28 04:06:53.909 332 18183.58 78.16 52719.15 88888.00 2006-11-28 04:06:54.409 332 18183.68 78.16 52719.17 88888.00 2006-11-28 04:06:54.909 332 18183.87 78.21 52719.25 88888.00 2006-11-28 04:06:55.409 332 18183.96 78.29 52719.31 88888.00 2006-11-28 04:06:55.909 332 18183.80 78.19 52719.31 88888.00 2006-11-28 04:06:56.409 332 18183.77 78.09 52719.24 88888.00 2006-11-28 04:06:56.909 332 18183.74 78.13 52719.37 88888.00 2006-11-28 04:06:57.409 332 18183.72 78.17 52719.45 88888.00 2006-11-28 04:06:57.909 332 18183.76 78.20 52719.34 88888.00 2006-11-28 04:06:58.409 332 18183.84 78.22 52719.32 88888.00 2006-11-28 04:06:58.909 332 18183.81 78.20 52719.34 88888.00 2006-11-28 04:06:59.409 332 18183.67 78.20 52719.32 88888.00 2006-11-28 04:06:59.909 332 18183.77 78.21 52719.29 88888.00 2006-11-28 04:07:00.409 332 18183.66 78.28 52719.24 88888.00 2006-11-28 04:07:00.909 332 18183.72 78.21 52719.23 88888.00 2006-11-28 04:07:01.409 332 18183.74 78.09 52719.33 88888.00 2006-11-28 04:07:01.909 332 18183.81 78.11 52719.26 88888.00 2006-11-28 04:07:02.409 332 18183.70 78.15 52719.19 88888.00 2006-11-28 04:07:02.909 332 18183.87 78.11 52719.25 88888.00 2006-11-28 04:07:03.409 332 18184.04 78.15 52719.32 88888.00 2006-11-28 04:07:03.909 332 18184.11 78.15 52719.22 88888.00 2006-11-28 04:07:04.409 332 18184.01 78.12 52719.22 88888.00 2006-11-28 04:07:04.909 332 18183.83 78.16 52719.14 88888.00 2006-11-28 04:07:05.409 332 18183.80 78.21 52719.02 88888.00 2006-11-28 04:07:05.909 332 18183.81 78.21 52719.08 88888.00 2006-11-28 04:07:06.409 332 18183.88 78.24 52719.15 88888.00 2006-11-28 04:07:06.909 332 18183.63 78.22 52719.15 88888.00 2006-11-28 04:07:07.409 332 18183.57 78.19 52719.13 88888.00 2006-11-28 04:07:07.909 332 18183.46 78.20 52719.22 88888.00 2006-11-28 04:07:08.409 332 18183.48 78.24 52719.24 88888.00 2006-11-28 04:07:08.909 332 18183.56 78.21 52719.18 88888.00 2006-11-28 04:07:09.409 332 18183.55 78.21 52719.19 88888.00 2006-11-28 04:07:09.909 332 18183.58 78.19 52719.22 88888.00 2006-11-28 04:07:10.409 332 18183.59 78.21 52719.10 88888.00 2006-11-28 04:07:10.909 332 18183.61 78.29 52718.98 88888.00 2006-11-28 04:07:11.409 332 18183.71 78.26 52718.93 88888.00 2006-11-28 04:07:11.909 332 18183.87 78.15 52719.00 88888.00 2006-11-28 04:07:12.409 332 18183.95 78.11 52719.12 88888.00 2006-11-28 04:07:12.909 332 18184.04 78.14 52719.12 88888.00 2006-11-28 04:07:13.409 332 18184.00 78.14 52719.07 88888.00 2006-11-28 04:07:13.909 332 18183.83 78.10 52719.06 88888.00 2006-11-28 04:07:14.409 332 18183.81 78.14 52719.18 88888.00 2006-11-28 04:07:14.909 332 18183.77 78.12 52719.20 88888.00 2006-11-28 04:07:15.409 332 18183.89 78.10 52719.02 88888.00 2006-11-28 04:07:15.909 332 18184.11 78.11 52718.98 88888.00 2006-11-28 04:07:16.409 332 18184.05 78.12 52719.02 88888.00 2006-11-28 04:07:16.909 332 18184.06 78.40 52718.99 88888.00 2006-11-28 04:07:17.409 332 18184.05 78.57 52718.95 88888.00 2006-11-28 04:07:17.909 332 18183.90 78.51 52718.98 88888.00 2006-11-28 04:07:18.409 332 18183.84 78.49 52718.97 88888.00 2006-11-28 04:07:18.909 332 18184.07 78.50 52718.99 88888.00 2006-11-28 04:07:19.409 332 18184.23 78.42 52718.91 88888.00 2006-11-28 04:07:19.909 332 18184.11 78.17 52719.01 88888.00 2006-11-28 04:07:20.409 332 18183.96 78.05 52718.97 88888.00 2006-11-28 04:07:20.909 332 18183.92 78.03 52718.98 88888.00 2006-11-28 04:07:21.409 332 18183.95 78.06 52718.99 88888.00 2006-11-28 04:07:21.909 332 18184.17 78.08 52718.91 88888.00 2006-11-28 04:07:22.409 332 18184.24 78.07 52718.80 88888.00 2006-11-28 04:07:22.909 332 18184.16 78.00 52718.89 88888.00 2006-11-28 04:07:23.409 332 18184.21 78.01 52718.94 88888.00 2006-11-28 04:07:23.909 332 18184.20 77.99 52719.01 88888.00 2006-11-28 04:07:24.409 332 18184.25 77.95 52719.00 88888.00 2006-11-28 04:07:24.909 332 18184.28 78.01 52719.02 88888.00 2006-11-28 04:07:25.409 332 18184.20 78.13 52719.08 88888.00 2006-11-28 04:07:25.909 332 18184.22 78.13 52718.99 88888.00 2006-11-28 04:07:26.409 332 18184.56 78.17 52718.88 88888.00 2006-11-28 04:07:26.909 332 18184.46 78.15 52718.91 88888.00 2006-11-28 04:07:27.409 332 18184.28 78.17 52718.78 88888.00 2006-11-28 04:07:27.909 332 18184.23 78.15 52718.75 88888.00 2006-11-28 04:07:28.409 332 18184.24 78.18 52718.82 88888.00 2006-11-28 04:07:28.909 332 18184.35 78.22 52718.84 88888.00 2006-11-28 04:07:29.409 332 18184.29 78.18 52718.86 88888.00 2006-11-28 04:07:29.909 332 18184.22 78.18 52718.83 88888.00 2006-11-28 04:07:30.409 332 18183.91 78.11 52718.79 88888.00 2006-11-28 04:07:30.909 332 18183.94 78.06 52718.85 88888.00 2006-11-28 04:07:31.409 332 18184.21 77.99 52718.86 88888.00 2006-11-28 04:07:31.909 332 18183.93 78.01 52718.86 88888.00 2006-11-28 04:07:32.409 332 18184.18 78.08 52719.00 88888.00 2006-11-28 04:07:32.909 332 18184.13 78.08 52719.15 88888.00 2006-11-28 04:07:33.409 332 18183.96 78.12 52718.95 88888.00 2006-11-28 04:07:33.909 332 18184.04 78.05 52718.97 88888.00 2006-11-28 04:07:34.409 332 18184.09 78.04 52719.00 88888.00 2006-11-28 04:07:34.909 332 18184.04 78.12 52718.99 88888.00 2006-11-28 04:07:35.409 332 18184.05 78.10 52719.02 88888.00 2006-11-28 04:07:35.909 332 18184.02 78.09 52719.09 88888.00 2006-11-28 04:07:36.409 332 18183.99 78.05 52718.98 88888.00 2006-11-28 04:07:36.909 332 18183.89 78.03 52719.01 88888.00 2006-11-28 04:07:37.409 332 18183.85 78.03 52718.91 88888.00 2006-11-28 04:07:37.909 332 18184.07 78.07 52718.94 88888.00 2006-11-28 04:07:38.409 332 18184.18 78.07 52718.89 88888.00 2006-11-28 04:07:38.909 332 18184.15 78.08 52719.03 88888.00 2006-11-28 04:07:39.409 332 18184.10 78.06 52719.14 88888.00 2006-11-28 04:07:39.909 332 18184.10 78.11 52719.18 88888.00 2006-11-28 04:07:40.409 332 18184.01 78.12 52719.22 88888.00 2006-11-28 04:07:40.909 332 18183.95 78.06 52719.15 88888.00 2006-11-28 04:07:41.409 332 18184.12 78.09 52719.12 88888.00 2006-11-28 04:07:41.909 332 18184.27 78.15 52719.26 88888.00 2006-11-28 04:07:42.409 332 18184.40 78.46 52719.29 88888.00 2006-11-28 04:07:42.909 332 18184.34 78.58 52719.30 88888.00 2006-11-28 04:07:43.409 332 18184.31 78.59 52719.28 88888.00 2006-11-28 04:07:43.909 332 18184.25 78.59 52719.28 88888.00 2006-11-28 04:07:44.409 332 18184.25 78.57 52719.24 88888.00 2006-11-28 04:07:44.909 332 18184.17 78.64 52719.28 88888.00 2006-11-28 04:07:45.409 332 18184.23 78.66 52719.22 88888.00 2006-11-28 04:07:45.909 332 18184.28 78.53 52719.23 88888.00 2006-11-28 04:07:46.409 332 18184.31 78.49 52719.24 88888.00 2006-11-28 04:07:46.909 332 18184.23 78.43 52719.26 88888.00 2006-11-28 04:07:47.409 332 18184.17 78.48 52719.20 88888.00 2006-11-28 04:07:47.909 332 18184.26 78.47 52719.31 88888.00 2006-11-28 04:07:48.409 332 18184.11 78.47 52719.35 88888.00 2006-11-28 04:07:48.909 332 18184.00 78.48 52719.30 88888.00 2006-11-28 04:07:49.409 332 18183.99 78.39 52719.23 88888.00 2006-11-28 04:07:49.909 332 18184.03 78.30 52719.24 88888.00 2006-11-28 04:07:50.409 332 18184.16 78.32 52719.25 88888.00 2006-11-28 04:07:50.909 332 18184.20 78.26 52719.21 88888.00 2006-11-28 04:07:51.409 332 18184.21 78.23 52719.18 88888.00 2006-11-28 04:07:51.909 332 18184.20 78.25 52719.17 88888.00 2006-11-28 04:07:52.409 332 18184.31 78.28 52719.14 88888.00 2006-11-28 04:07:52.909 332 18184.46 78.39 52719.24 88888.00 2006-11-28 04:07:53.409 332 18184.29 78.46 52719.07 88888.00 2006-11-28 04:07:53.909 332 18184.27 78.53 52719.06 88888.00 2006-11-28 04:07:54.409 332 18184.26 78.52 52719.15 88888.00 2006-11-28 04:07:54.909 332 18184.16 78.39 52719.07 88888.00 2006-11-28 04:07:55.409 332 18184.11 78.38 52718.99 88888.00 2006-11-28 04:07:55.909 332 18184.12 78.37 52719.00 88888.00 2006-11-28 04:07:56.409 332 18184.05 78.35 52719.02 88888.00 2006-11-28 04:07:56.909 332 18184.11 78.43 52719.08 88888.00 2006-11-28 04:07:57.409 332 18184.17 78.52 52719.18 88888.00 2006-11-28 04:07:57.909 332 18184.22 78.53 52719.05 88888.00 2006-11-28 04:07:58.409 332 18184.35 78.53 52719.03 88888.00 2006-11-28 04:07:58.909 332 18184.22 78.44 52719.08 88888.00 2006-11-28 04:07:59.409 332 18184.23 78.40 52719.06 88888.00 2006-11-28 04:07:59.909 332 18184.26 78.43 52719.01 88888.00 2006-11-28 04:08:00.409 332 18184.32 78.41 52718.93 88888.00 2006-11-28 04:08:00.909 332 18184.18 78.43 52719.01 88888.00 2006-11-28 04:08:01.409 332 18184.23 78.36 52718.97 88888.00 2006-11-28 04:08:01.909 332 18184.26 78.43 52719.09 88888.00 2006-11-28 04:08:02.409 332 18184.23 78.48 52719.07 88888.00 2006-11-28 04:08:02.909 332 18184.15 78.46 52719.08 88888.00 2006-11-28 04:08:03.409 332 18184.18 78.41 52719.13 88888.00 2006-11-28 04:08:03.909 332 18184.22 78.31 52718.96 88888.00 2006-11-28 04:08:04.409 332 18184.16 77.99 52718.98 88888.00 2006-11-28 04:08:04.909 332 18184.21 77.90 52719.01 88888.00 2006-11-28 04:08:05.409 332 18184.23 77.82 52718.99 88888.00 2006-11-28 04:08:05.909 332 18184.25 77.87 52718.98 88888.00 2006-11-28 04:08:06.409 332 18184.22 77.92 52719.03 88888.00 2006-11-28 04:08:06.909 332 18183.95 77.90 52719.01 88888.00 2006-11-28 04:08:07.409 332 18183.98 77.86 52719.14 88888.00 2006-11-28 04:08:07.909 332 18183.98 77.83 52719.21 88888.00 2006-11-28 04:08:08.409 332 18184.25 77.79 52719.22 88888.00 2006-11-28 04:08:08.909 332 18184.17 77.81 52719.15 88888.00 2006-11-28 04:08:09.409 332 18184.20 77.87 52719.20 88888.00 2006-11-28 04:08:09.909 332 18184.29 77.79 52719.12 88888.00 2006-11-28 04:08:10.409 332 18184.36 77.74 52719.07 88888.00 2006-11-28 04:08:10.909 332 18184.33 77.71 52719.09 88888.00 2006-11-28 04:08:11.409 332 18184.17 77.63 52719.14 88888.00 2006-11-28 04:08:11.909 332 18184.15 77.61 52719.17 88888.00 2006-11-28 04:08:12.409 332 18184.18 77.55 52719.11 88888.00 2006-11-28 04:08:12.909 332 18184.17 77.50 52719.12 88888.00 2006-11-28 04:08:13.409 332 18184.27 77.54 52719.11 88888.00 2006-11-28 04:08:13.909 332 18184.27 77.65 52719.08 88888.00 2006-11-28 04:08:14.409 332 18184.36 77.65 52719.06 88888.00 2006-11-28 04:08:14.909 332 18184.39 77.67 52719.17 88888.00 2006-11-28 04:08:15.409 332 18184.44 77.70 52719.09 88888.00 2006-11-28 04:08:15.909 332 18184.32 77.63 52719.07 88888.00 2006-11-28 04:08:16.409 332 18184.45 77.54 52719.06 88888.00 2006-11-28 04:08:16.909 332 18184.52 77.57 52719.08 88888.00 2006-11-28 04:08:17.409 332 18184.47 77.67 52719.05 88888.00 2006-11-28 04:08:17.909 332 18184.45 77.67 52719.05 88888.00 2006-11-28 04:08:18.409 332 18184.48 77.67 52719.07 88888.00 2006-11-28 04:08:18.909 332 18184.42 77.64 52719.08 88888.00 2006-11-28 04:08:19.409 332 18184.37 77.63 52719.15 88888.00 2006-11-28 04:08:19.909 332 18184.27 77.58 52719.17 88888.00 2006-11-28 04:08:20.409 332 18184.37 77.53 52719.17 88888.00 2006-11-28 04:08:20.909 332 18184.36 77.51 52719.11 88888.00 2006-11-28 04:08:21.409 332 18184.49 77.57 52718.86 88888.00 2006-11-28 04:08:21.909 332 18184.52 77.57 52718.74 88888.00 2006-11-28 04:08:22.409 332 18184.36 77.76 52718.79 88888.00 2006-11-28 04:08:22.909 332 18184.35 77.96 52718.84 88888.00 2006-11-28 04:08:23.409 332 18184.33 78.01 52718.88 88888.00 2006-11-28 04:08:23.909 332 18184.42 78.02 52718.89 88888.00 2006-11-28 04:08:24.409 332 18184.46 78.02 52718.82 88888.00 2006-11-28 04:08:24.909 332 18184.45 78.02 52718.85 88888.00 2006-11-28 04:08:25.409 332 18184.38 78.06 52718.94 88888.00 2006-11-28 04:08:25.909 332 18184.32 78.00 52718.85 88888.00 2006-11-28 04:08:26.409 332 18184.27 77.98 52718.73 88888.00 2006-11-28 04:08:26.909 332 18184.35 78.01 52718.82 88888.00 2006-11-28 04:08:27.409 332 18184.35 78.05 52718.86 88888.00 2006-11-28 04:08:27.909 332 18184.32 78.09 52718.95 88888.00 2006-11-28 04:08:28.409 332 18184.37 78.06 52719.03 88888.00 2006-11-28 04:08:28.909 332 18184.36 78.00 52719.02 88888.00 2006-11-28 04:08:29.409 332 18184.31 78.01 52719.05 88888.00 2006-11-28 04:08:29.909 332 18184.38 78.00 52719.01 88888.00 2006-11-28 04:08:30.409 332 18184.40 78.09 52719.00 88888.00 2006-11-28 04:08:30.909 332 18184.43 78.17 52719.03 88888.00 2006-11-28 04:08:31.409 332 18184.37 78.07 52719.09 88888.00 2006-11-28 04:08:31.909 332 18184.32 78.06 52719.02 88888.00 2006-11-28 04:08:32.409 332 18184.33 78.12 52718.93 88888.00 2006-11-28 04:08:32.909 332 18184.37 78.07 52718.95 88888.00 2006-11-28 04:08:33.409 332 18184.42 78.08 52718.98 88888.00 2006-11-28 04:08:33.909 332 18184.33 78.01 52718.83 88888.00 2006-11-28 04:08:34.409 332 18184.37 77.96 52718.77 88888.00 2006-11-28 04:08:34.909 332 18184.38 77.94 52718.80 88888.00 2006-11-28 04:08:35.409 332 18184.44 77.99 52718.87 88888.00 2006-11-28 04:08:35.909 332 18184.53 77.97 52718.88 88888.00 2006-11-28 04:08:36.409 332 18184.43 78.04 52718.87 88888.00 2006-11-28 04:08:36.909 332 18184.54 77.96 52718.97 88888.00 2006-11-28 04:08:37.409 332 18184.63 77.92 52718.85 88888.00 2006-11-28 04:08:37.909 332 18184.45 77.95 52718.86 88888.00 2006-11-28 04:08:38.409 332 18184.54 77.96 52718.84 88888.00 2006-11-28 04:08:38.909 332 18184.66 77.95 52718.71 88888.00 2006-11-28 04:08:39.409 332 18184.64 77.90 52718.80 88888.00 2006-11-28 04:08:39.909 332 18184.45 77.91 52718.91 88888.00 2006-11-28 04:08:40.409 332 18184.36 77.84 52718.97 88888.00 2006-11-28 04:08:40.909 332 18184.39 77.79 52718.95 88888.00 2006-11-28 04:08:41.409 332 18184.49 77.80 52719.00 88888.00 2006-11-28 04:08:41.909 332 18184.48 77.87 52718.96 88888.00 2006-11-28 04:08:42.409 332 18184.54 77.85 52718.89 88888.00 2006-11-28 04:08:42.909 332 18184.52 77.90 52718.87 88888.00 2006-11-28 04:08:43.409 332 18184.56 78.00 52718.90 88888.00 2006-11-28 04:08:43.909 332 18184.45 78.06 52718.95 88888.00 2006-11-28 04:08:44.409 332 18184.54 78.04 52718.99 88888.00 2006-11-28 04:08:44.909 332 18184.61 77.95 52718.89 88888.00 2006-11-28 04:08:45.409 332 18184.70 77.90 52718.93 88888.00 2006-11-28 04:08:45.909 332 18184.68 77.87 52718.91 88888.00 2006-11-28 04:08:46.409 332 18184.70 77.83 52718.93 88888.00 2006-11-28 04:08:46.909 332 18184.65 77.84 52718.85 88888.00 2006-11-28 04:08:47.409 332 18184.67 77.92 52718.74 88888.00 2006-11-28 04:08:47.909 332 18184.72 77.90 52718.75 88888.00 2006-11-28 04:08:48.409 332 18184.83 77.96 52718.72 88888.00 2006-11-28 04:08:48.909 332 18184.76 77.97 52718.76 88888.00 2006-11-28 04:08:49.409 332 18184.77 77.77 52718.78 88888.00 2006-11-28 04:08:49.909 332 18184.82 77.77 52718.74 88888.00 2006-11-28 04:08:50.409 332 18184.75 77.82 52718.74 88888.00 2006-11-28 04:08:50.909 332 18184.78 77.80 52718.74 88888.00 2006-11-28 04:08:51.409 332 18184.72 77.75 52718.78 88888.00 2006-11-28 04:08:51.909 332 18184.80 77.74 52718.89 88888.00 2006-11-28 04:08:52.409 332 18184.72 77.67 52718.84 88888.00 2006-11-28 04:08:52.909 332 18184.68 77.71 52718.86 88888.00 2006-11-28 04:08:53.409 332 18184.76 77.69 52718.97 88888.00 2006-11-28 04:08:53.909 332 18184.70 77.76 52719.05 88888.00 2006-11-28 04:08:54.409 332 18184.70 77.80 52718.89 88888.00 2006-11-28 04:08:54.909 332 18184.61 77.74 52718.87 88888.00 2006-11-28 04:08:55.409 332 18184.57 77.73 52718.79 88888.00 2006-11-28 04:08:55.909 332 18184.64 77.70 52718.80 88888.00 2006-11-28 04:08:56.409 332 18184.57 77.72 52718.80 88888.00 2006-11-28 04:08:56.909 332 18184.61 77.73 52718.83 88888.00 2006-11-28 04:08:57.409 332 18184.70 77.76 52718.83 88888.00 2006-11-28 04:08:57.909 332 18184.77 77.82 52718.84 88888.00 2006-11-28 04:08:58.409 332 18184.83 77.81 52718.90 88888.00 2006-11-28 04:08:58.909 332 18184.68 77.78 52718.95 88888.00 2006-11-28 04:08:59.409 332 18184.54 77.74 52718.82 88888.00 2006-11-28 04:08:59.909 332 18184.36 77.73 52718.75 88888.00 2006-11-28 04:09:00.409 332 18184.34 77.68 52718.65 88888.00 2006-11-28 04:09:00.909 332 18184.27 77.43 52718.59 88888.00 2006-11-28 04:09:01.409 332 18184.54 77.12 52718.74 88888.00 2006-11-28 04:09:01.909 332 18184.78 77.09 52718.87 88888.00 2006-11-28 04:09:02.409 332 18184.71 77.07 52718.85 88888.00 2006-11-28 04:09:02.909 332 18184.70 77.05 52718.90 88888.00 2006-11-28 04:09:03.409 332 18184.63 77.05 52718.82 88888.00 2006-11-28 04:09:03.909 332 18184.66 77.12 52718.66 88888.00 2006-11-28 04:09:04.409 332 18184.70 77.21 52718.73 88888.00 2006-11-28 04:09:04.909 332 18184.78 77.17 52718.78 88888.00 2006-11-28 04:09:05.409 332 18184.76 77.15 52718.71 88888.00 2006-11-28 04:09:05.909 332 18184.70 77.21 52718.70 88888.00 2006-11-28 04:09:06.409 332 18184.82 77.24 52718.75 88888.00 2006-11-28 04:09:06.909 332 18184.77 77.30 52718.78 88888.00 2006-11-28 04:09:07.409 332 18184.50 77.17 52718.80 88888.00 2006-11-28 04:09:07.909 332 18184.54 77.19 52718.76 88888.00 2006-11-28 04:09:08.409 332 18184.63 77.19 52718.67 88888.00 2006-11-28 04:09:08.909 332 18184.77 77.19 52718.67 88888.00 2006-11-28 04:09:09.409 332 18184.80 77.29 52718.77 88888.00 2006-11-28 04:09:09.909 332 18184.71 77.33 52718.75 88888.00 2006-11-28 04:09:10.409 332 18184.76 77.21 52718.72 88888.00 2006-11-28 04:09:10.909 332 18184.70 77.18 52718.76 88888.00 2006-11-28 04:09:11.409 332 18184.79 77.21 52718.84 88888.00 2006-11-28 04:09:11.909 332 18184.90 77.15 52718.91 88888.00 2006-11-28 04:09:12.409 332 18184.76 77.18 52718.93 88888.00 2006-11-28 04:09:12.909 332 18184.61 77.06 52718.82 88888.00 2006-11-28 04:09:13.409 332 18184.66 77.09 52718.84 88888.00 2006-11-28 04:09:13.909 332 18184.76 77.19 52718.78 88888.00 2006-11-28 04:09:14.409 332 18184.85 77.22 52718.75 88888.00 2006-11-28 04:09:14.909 332 18184.81 77.26 52718.73 88888.00 2006-11-28 04:09:15.409 332 18184.87 77.21 52718.70 88888.00 2006-11-28 04:09:15.909 332 18184.78 77.24 52718.61 88888.00 2006-11-28 04:09:16.409 332 18184.81 77.26 52718.53 88888.00 2006-11-28 04:09:16.909 332 18184.71 77.24 52718.54 88888.00 2006-11-28 04:09:17.409 332 18184.80 77.22 52718.64 88888.00 2006-11-28 04:09:17.909 332 18184.85 77.24 52718.53 88888.00 2006-11-28 04:09:18.409 332 18184.86 77.25 52718.45 88888.00 2006-11-28 04:09:18.909 332 18184.79 77.23 52718.43 88888.00 2006-11-28 04:09:19.409 332 18184.70 77.22 52718.43 88888.00 2006-11-28 04:09:19.909 332 18184.59 77.24 52718.43 88888.00 2006-11-28 04:09:20.409 332 18184.74 77.17 52718.44 88888.00 2006-11-28 04:09:20.909 332 18184.80 77.21 52718.64 88888.00 2006-11-28 04:09:21.409 332 18184.89 77.18 52718.64 88888.00 2006-11-28 04:09:21.909 332 18185.01 77.14 52718.60 88888.00 2006-11-28 04:09:22.409 332 18185.00 77.44 52718.53 88888.00 2006-11-28 04:09:22.909 332 18185.01 77.63 52718.62 88888.00 2006-11-28 04:09:23.409 332 18184.99 77.62 52718.54 88888.00 2006-11-28 04:09:23.909 332 18184.89 77.59 52718.52 88888.00 2006-11-28 04:09:24.409 332 18184.88 77.58 52718.60 88888.00 2006-11-28 04:09:24.909 332 18184.96 77.58 52718.74 88888.00 2006-11-28 04:09:25.409 332 18185.04 77.64 52718.57 88888.00 2006-11-28 04:09:25.909 332 18185.11 77.68 52718.60 88888.00 2006-11-28 04:09:26.409 332 18185.15 77.57 52718.75 88888.00 2006-11-28 04:09:26.909 332 18185.34 77.46 52718.79 88888.00 2006-11-28 04:09:27.409 332 18185.14 77.50 52718.74 88888.00 2006-11-28 04:09:27.909 332 18184.90 77.58 52718.77 88888.00 2006-11-28 04:09:28.409 332 18184.87 77.63 52718.79 88888.00 2006-11-28 04:09:28.909 332 18184.92 77.55 52718.78 88888.00 2006-11-28 04:09:29.409 332 18185.07 77.59 52718.82 88888.00 2006-11-28 04:09:29.909 332 18185.04 77.69 52718.90 88888.00 2006-11-28 04:09:30.409 332 18184.97 77.70 52718.95 88888.00 2006-11-28 04:09:30.909 332 18184.90 77.68 52719.07 88888.00 2006-11-28 04:09:31.409 332 18184.98 77.66 52719.11 88888.00 2006-11-28 04:09:31.909 332 18184.81 77.67 52719.00 88888.00 2006-11-28 04:09:32.409 332 18184.55 77.78 52718.87 88888.00 2006-11-28 04:09:32.909 332 18184.55 77.77 52718.85 88888.00 2006-11-28 04:09:33.409 332 18184.61 77.75 52719.06 88888.00 2006-11-28 04:09:33.909 332 18184.52 77.68 52719.13 88888.00 2006-11-28 04:09:34.409 332 18184.57 77.67 52719.03 88888.00 2006-11-28 04:09:34.909 332 18184.61 77.69 52718.98 88888.00 2006-11-28 04:09:35.409 332 18184.59 77.63 52718.89 88888.00 2006-11-28 04:09:35.909 332 18184.61 77.58 52718.89 88888.00 2006-11-28 04:09:36.409 332 18184.54 77.56 52718.87 88888.00 2006-11-28 04:09:36.909 332 18184.56 77.70 52718.90 88888.00 2006-11-28 04:09:37.409 332 18184.59 77.74 52718.86 88888.00 2006-11-28 04:09:37.909 332 18184.79 77.67 52718.76 88888.00 2006-11-28 04:09:38.409 332 18184.90 77.66 52718.80 88888.00 2006-11-28 04:09:38.909 332 18184.87 77.57 52718.86 88888.00 2006-11-28 04:09:39.409 332 18184.86 77.30 52718.85 88888.00 2006-11-28 04:09:39.909 332 18184.98 77.15 52718.82 88888.00 2006-11-28 04:09:40.409 332 18185.03 77.16 52718.80 88888.00 2006-11-28 04:09:40.909 332 18185.07 77.18 52718.82 88888.00 2006-11-28 04:09:41.409 332 18185.00 77.19 52718.87 88888.00 2006-11-28 04:09:41.909 332 18184.92 77.07 52718.83 88888.00 2006-11-28 04:09:42.409 332 18185.03 77.03 52718.84 88888.00 2006-11-28 04:09:42.909 332 18185.03 77.10 52718.85 88888.00 2006-11-28 04:09:43.409 332 18185.02 77.21 52718.88 88888.00 2006-11-28 04:09:43.909 332 18184.79 77.19 52718.85 88888.00 2006-11-28 04:09:44.409 332 18184.69 77.13 52718.86 88888.00 2006-11-28 04:09:44.909 332 18184.89 77.09 52718.84 88888.00 2006-11-28 04:09:45.409 332 18184.76 77.11 52718.77 88888.00 2006-11-28 04:09:45.909 332 18184.80 77.12 52718.72 88888.00 2006-11-28 04:09:46.409 332 18184.76 77.08 52718.86 88888.00 2006-11-28 04:09:46.909 332 18184.80 77.06 52718.89 88888.00 2006-11-28 04:09:47.409 332 18184.94 77.11 52718.88 88888.00 2006-11-28 04:09:47.909 332 18185.05 77.16 52718.89 88888.00 2006-11-28 04:09:48.409 332 18184.97 77.14 52718.95 88888.00 2006-11-28 04:09:48.909 332 18185.14 77.19 52718.91 88888.00 2006-11-28 04:09:49.409 332 18185.23 77.21 52718.88 88888.00 2006-11-28 04:09:49.909 332 18185.24 77.16 52718.94 88888.00 2006-11-28 04:09:50.409 332 18185.21 77.13 52718.95 88888.00 2006-11-28 04:09:50.909 332 18185.35 77.06 52718.88 88888.00 2006-11-28 04:09:51.409 332 18185.30 77.04 52718.88 88888.00 2006-11-28 04:09:51.909 332 18185.22 77.05 52718.85 88888.00 2006-11-28 04:09:52.409 332 18185.09 77.02 52718.73 88888.00 2006-11-28 04:09:52.909 332 18185.03 77.01 52718.74 88888.00 2006-11-28 04:09:53.409 332 18185.01 76.96 52718.83 88888.00 2006-11-28 04:09:53.909 332 18185.03 76.91 52718.84 88888.00 2006-11-28 04:09:54.409 332 18184.78 76.88 52718.86 88888.00 2006-11-28 04:09:54.909 332 18184.74 76.96 52718.77 88888.00 2006-11-28 04:09:55.409 332 18184.89 76.97 52718.70 88888.00 2006-11-28 04:09:55.909 332 18184.88 76.91 52718.65 88888.00 2006-11-28 04:09:56.409 332 18185.03 76.88 52718.57 88888.00 2006-11-28 04:09:56.909 332 18185.23 76.94 52718.63 88888.00 2006-11-28 04:09:57.409 332 18185.21 77.26 52718.80 88888.00 2006-11-28 04:09:57.909 332 18185.24 77.42 52718.78 88888.00 2006-11-28 04:09:58.409 332 18185.07 77.36 52718.80 88888.00 2006-11-28 04:09:58.909 332 18184.90 77.09 52718.72 88888.00 2006-11-28 04:09:59.409 332 18184.82 76.92 52718.72 88888.00 2006-11-28 04:09:59.909 332 18184.86 76.89 52718.83 88888.00 2006-11-28 04:10:00.409 332 18184.78 76.82 52718.79 88888.00 2006-11-28 04:10:00.909 332 18184.79 76.76 52718.64 88888.00 2006-11-28 04:10:01.409 332 18184.80 76.83 52718.64 88888.00 2006-11-28 04:10:01.909 332 18184.89 76.92 52718.68 88888.00 2006-11-28 04:10:02.409 332 18185.01 76.97 52718.65 88888.00 2006-11-28 04:10:02.909 332 18185.14 76.94 52718.72 88888.00 2006-11-28 04:10:03.409 332 18184.99 76.90 52718.76 88888.00 2006-11-28 04:10:03.909 332 18184.86 76.80 52718.62 88888.00 2006-11-28 04:10:04.409 332 18184.88 76.74 52718.62 88888.00 2006-11-28 04:10:04.909 332 18184.97 76.67 52718.79 88888.00 2006-11-28 04:10:05.409 332 18184.99 76.65 52718.87 88888.00 2006-11-28 04:10:05.909 332 18185.19 76.72 52718.77 88888.00 2006-11-28 04:10:06.409 332 18185.08 76.77 52718.73 88888.00 2006-11-28 04:10:06.909 332 18184.87 76.73 52718.70 88888.00 2006-11-28 04:10:07.409 332 18184.94 76.73 52718.65 88888.00 2006-11-28 04:10:07.909 332 18184.97 76.75 52718.57 88888.00 2006-11-28 04:10:08.409 332 18185.05 76.75 52718.62 88888.00 2006-11-28 04:10:08.909 332 18185.10 76.63 52718.65 88888.00 2006-11-28 04:10:09.409 332 18185.24 76.68 52718.85 88888.00 2006-11-28 04:10:09.909 332 18185.30 76.74 52718.87 88888.00 2006-11-28 04:10:10.409 332 18185.20 76.76 52718.77 88888.00 2006-11-28 04:10:10.909 332 18185.31 76.69 52718.70 88888.00 2006-11-28 04:10:11.409 332 18185.12 76.68 52718.74 88888.00 2006-11-28 04:10:11.909 332 18185.11 76.70 52718.78 88888.00 2006-11-28 04:10:12.409 332 18185.12 76.64 52718.79 88888.00 2006-11-28 04:10:12.909 332 18185.24 76.61 52718.67 88888.00 2006-11-28 04:10:13.409 332 18185.37 76.66 52718.55 88888.00 2006-11-28 04:10:13.909 332 18185.34 76.77 52718.63 88888.00 2006-11-28 04:10:14.409 332 18185.12 76.75 52718.70 88888.00 2006-11-28 04:10:14.909 332 18184.94 76.68 52718.65 88888.00 2006-11-28 04:10:15.409 332 18185.04 76.65 52718.77 88888.00 2006-11-28 04:10:15.909 332 18184.80 76.63 52718.83 88888.00 2006-11-28 04:10:16.409 332 18184.90 76.58 52718.91 88888.00 2006-11-28 04:10:16.909 332 18185.19 76.57 52718.89 88888.00 2006-11-28 04:10:17.409 332 18185.24 76.62 52718.90 88888.00 2006-11-28 04:10:17.909 332 18185.12 76.50 52718.93 88888.00 2006-11-28 04:10:18.409 332 18185.10 76.48 52718.80 88888.00 2006-11-28 04:10:18.909 332 18185.10 76.58 52718.80 88888.00 2006-11-28 04:10:19.409 332 18184.89 76.63 52718.83 88888.00 2006-11-28 04:10:19.909 332 18184.70 76.62 52718.87 88888.00 2006-11-28 04:10:20.409 332 18184.81 76.59 52718.87 88888.00 2006-11-28 04:10:20.909 332 18184.93 76.55 52718.74 88888.00 2006-11-28 04:10:21.409 332 18184.98 76.55 52718.67 88888.00 2006-11-28 04:10:21.909 332 18184.89 76.62 52718.72 88888.00 2006-11-28 04:10:22.409 332 18185.03 76.67 52718.70 88888.00 2006-11-28 04:10:22.909 332 18185.30 76.67 52718.63 88888.00 2006-11-28 04:10:23.409 332 18185.35 76.67 52718.71 88888.00 2006-11-28 04:10:23.909 332 18185.15 76.74 52718.68 88888.00 2006-11-28 04:10:24.409 332 18185.01 76.78 52718.76 88888.00 2006-11-28 04:10:24.909 332 18184.87 76.80 52718.80 88888.00 2006-11-28 04:10:25.409 332 18184.78 76.80 52718.83 88888.00 2006-11-28 04:10:25.909 332 18184.89 76.73 52718.84 88888.00 2006-11-28 04:10:26.409 332 18184.85 76.69 52718.70 88888.00 2006-11-28 04:10:26.909 332 18184.74 76.71 52718.67 88888.00 2006-11-28 04:10:27.409 332 18184.91 76.69 52718.76 88888.00 2006-11-28 04:10:27.909 332 18185.11 76.65 52718.72 88888.00 2006-11-28 04:10:28.409 332 18185.22 76.62 52718.63 88888.00 2006-11-28 04:10:28.909 332 18184.93 76.61 52718.56 88888.00 2006-11-28 04:10:29.409 332 18184.70 76.62 52718.56 88888.00 2006-11-28 04:10:29.909 332 18184.70 76.61 52718.63 88888.00 2006-11-28 04:10:30.409 332 18184.77 76.61 52718.67 88888.00 2006-11-28 04:10:30.909 332 18185.05 76.63 52718.53 88888.00 2006-11-28 04:10:31.409 332 18184.98 76.55 52718.54 88888.00 2006-11-28 04:10:31.909 332 18184.98 76.59 52718.63 88888.00 2006-11-28 04:10:32.409 332 18185.07 76.56 52718.62 88888.00 2006-11-28 04:10:32.909 332 18185.09 76.58 52718.64 88888.00 2006-11-28 04:10:33.409 332 18185.20 76.77 52718.75 88888.00 2006-11-28 04:10:33.909 332 18185.11 77.11 52718.66 88888.00 2006-11-28 04:10:34.409 332 18185.08 77.12 52718.52 88888.00 2006-11-28 04:10:34.909 332 18185.04 77.11 52718.51 88888.00 2006-11-28 04:10:35.409 332 18185.01 77.10 52718.60 88888.00 2006-11-28 04:10:35.909 332 18185.19 76.96 52718.73 88888.00 2006-11-28 04:10:36.409 332 18185.11 77.06 52718.74 88888.00 2006-11-28 04:10:36.909 332 18185.12 77.10 52718.78 88888.00 2006-11-28 04:10:37.409 332 18185.15 77.09 52718.80 88888.00 2006-11-28 04:10:37.909 332 18185.20 77.04 52718.78 88888.00 2006-11-28 04:10:38.409 332 18185.08 77.06 52718.63 88888.00 2006-11-28 04:10:38.909 332 18184.97 77.13 52718.66 88888.00 2006-11-28 04:10:39.409 332 18185.02 77.14 52718.62 88888.00 2006-11-28 04:10:39.909 332 18185.15 77.12 52718.50 88888.00 2006-11-28 04:10:40.409 332 18185.16 77.14 52718.62 88888.00 2006-11-28 04:10:40.909 332 18185.20 77.08 52718.60 88888.00 2006-11-28 04:10:41.409 332 18185.19 77.05 52718.64 88888.00 2006-11-28 04:10:41.909 332 18185.23 77.02 52718.73 88888.00 2006-11-28 04:10:42.409 332 18185.21 76.91 52718.57 88888.00 2006-11-28 04:10:42.909 332 18185.21 76.94 52718.61 88888.00 2006-11-28 04:10:43.409 332 18185.16 76.96 52718.68 88888.00 2006-11-28 04:10:43.909 332 18185.10 76.67 52718.73 88888.00 2006-11-28 04:10:44.409 332 18185.20 76.52 52718.73 88888.00 2006-11-28 04:10:44.909 332 18185.28 76.46 52718.62 88888.00 2006-11-28 04:10:45.406 332 18185.36 76.45 52718.61 88888.00 2006-11-28 04:10:45.906 332 18185.22 76.44 52718.64 88888.00 2006-11-28 04:10:46.406 332 18185.10 76.44 52718.65 88888.00 2006-11-28 04:10:46.906 332 18185.19 76.50 52718.65 88888.00 2006-11-28 04:10:47.406 332 18185.20 76.47 52718.62 88888.00 2006-11-28 04:10:47.906 332 18185.23 76.44 52718.59 88888.00 2006-11-28 04:10:48.406 332 18185.08 76.46 52718.61 88888.00 2006-11-28 04:10:48.906 332 18185.04 76.46 52718.54 88888.00 2006-11-28 04:10:49.406 332 18185.10 76.46 52718.72 88888.00 2006-11-28 04:10:49.906 332 18185.22 76.46 52718.75 88888.00 2006-11-28 04:10:50.406 332 18185.20 76.43 52718.73 88888.00 2006-11-28 04:10:50.906 332 18185.14 76.50 52718.75 88888.00 2006-11-28 04:10:51.406 332 18185.23 76.54 52718.57 88888.00 2006-11-28 04:10:51.906 332 18185.25 76.65 52718.66 88888.00 2006-11-28 04:10:52.406 332 18185.19 76.61 52718.80 88888.00 2006-11-28 04:10:52.906 332 18185.15 76.57 52718.79 88888.00 2006-11-28 04:10:53.406 332 18185.24 76.57 52718.73 88888.00 2006-11-28 04:10:53.906 332 18185.26 76.58 52718.78 88888.00 2006-11-28 04:10:54.406 332 18185.14 76.55 52718.80 88888.00 2006-11-28 04:10:54.906 332 18185.12 76.55 52718.73 88888.00 2006-11-28 04:10:55.406 332 18185.14 76.59 52718.79 88888.00 2006-11-28 04:10:55.906 332 18185.10 76.53 52718.79 88888.00 2006-11-28 04:10:56.406 332 18185.20 76.51 52718.76 88888.00 2006-11-28 04:10:56.906 332 18185.25 76.41 52718.89 88888.00 2006-11-28 04:10:57.406 332 18185.19 76.43 52718.86 88888.00 2006-11-28 04:10:57.906 332 18185.18 76.42 52718.86 88888.00 2006-11-28 04:10:58.406 332 18185.15 76.42 52719.05 88888.00 2006-11-28 04:10:58.906 332 18185.25 76.40 52718.98 88888.00 2006-11-28 04:10:59.406 332 18185.11 76.34 52718.83 88888.00 2006-11-28 04:10:59.906 332 18185.10 76.37 52718.72 88888.00 2006-11-28 04:11:00.406 332 18185.15 76.36 52718.72 88888.00 2006-11-28 04:11:00.906 332 18185.18 76.31 52718.80 88888.00 2006-11-28 04:11:01.406 332 18185.05 76.33 52718.80 88888.00 2006-11-28 04:11:01.906 332 18185.22 76.32 52718.89 88888.00 2006-11-28 04:11:02.406 332 18185.48 76.34 52718.97 88888.00 2006-11-28 04:11:02.906 332 18185.51 76.40 52718.95 88888.00 2006-11-28 04:11:03.406 332 18185.46 76.46 52718.95 88888.00 2006-11-28 04:11:03.906 332 18185.42 76.39 52718.94 88888.00 2006-11-28 04:11:04.406 332 18185.44 76.38 52718.90 88888.00 2006-11-28 04:11:04.906 332 18185.54 76.23 52718.88 88888.00 2006-11-28 04:11:05.406 332 18185.55 76.15 52718.88 88888.00 2006-11-28 04:11:05.906 332 18185.54 76.16 52718.87 88888.00 2006-11-28 04:11:06.406 332 18185.52 76.15 52718.96 88888.00 2006-11-28 04:11:06.906 332 18185.48 76.17 52718.85 88888.00 2006-11-28 04:11:07.406 332 18185.47 76.17 52718.75 88888.00 2006-11-28 04:11:07.906 332 18185.44 76.18 52718.62 88888.00 2006-11-28 04:11:08.406 332 18185.48 76.21 52718.65 88888.00 2006-11-28 04:11:08.906 332 18185.52 76.17 52718.77 88888.00 2006-11-28 04:11:09.406 332 18185.47 76.19 52718.71 88888.00 2006-11-28 04:11:09.906 332 18185.32 76.23 52718.80 88888.00 2006-11-28 04:11:10.406 332 18185.31 76.25 52718.89 88888.00 2006-11-28 04:11:10.906 332 18185.36 76.28 52718.75 88888.00 2006-11-28 04:11:11.406 332 18185.42 76.24 52718.67 88888.00 2006-11-28 04:11:11.906 332 18185.47 76.30 52718.66 88888.00 2006-11-28 04:11:12.406 332 18185.35 76.21 52718.72 88888.00 2006-11-28 04:11:12.906 332 18185.40 76.21 52718.77 88888.00 2006-11-28 04:11:13.406 332 18185.50 76.17 52718.87 88888.00 2006-11-28 04:11:13.906 332 18185.42 76.16 52718.85 88888.00 2006-11-28 04:11:14.406 332 18185.42 76.14 52718.88 88888.00 2006-11-28 04:11:14.906 332 18185.55 76.14 52718.89 88888.00 2006-11-28 04:11:15.406 332 18185.55 76.31 52718.94 88888.00 2006-11-28 04:11:15.906 332 18185.47 76.50 52718.91 88888.00 2006-11-28 04:11:16.406 332 18185.51 76.49 52718.98 88888.00 2006-11-28 04:11:16.906 332 18185.48 76.44 52719.03 88888.00 2006-11-28 04:11:17.406 332 18185.45 76.45 52719.01 88888.00 2006-11-28 04:11:17.906 332 18185.47 76.52 52718.99 88888.00 2006-11-28 04:11:18.406 332 18185.53 76.56 52718.93 88888.00 2006-11-28 04:11:18.906 332 18185.63 76.55 52718.80 88888.00 2006-11-28 04:11:19.406 332 18185.64 76.54 52718.82 88888.00 2006-11-28 04:11:19.906 332 18185.56 76.50 52718.88 88888.00 2006-11-28 04:11:20.406 332 18185.63 76.51 52718.89 88888.00 2006-11-28 04:11:20.906 332 18185.68 76.52 52718.82 88888.00 2006-11-28 04:11:21.406 332 18185.48 76.38 52718.82 88888.00 2006-11-28 04:11:21.906 332 18185.47 76.39 52718.73 88888.00 2006-11-28 04:11:22.406 332 18185.46 76.48 52718.79 88888.00 2006-11-28 04:11:22.906 332 18185.46 76.38 52718.78 88888.00 2006-11-28 04:11:23.406 332 18185.61 76.34 52718.88 88888.00 2006-11-28 04:11:23.906 332 18185.58 76.32 52718.84 88888.00 2006-11-28 04:11:24.406 332 18185.57 76.42 52718.76 88888.00 2006-11-28 04:11:24.906 332 18185.56 76.58 52718.87 88888.00 2006-11-28 04:11:25.406 332 18185.50 76.55 52718.82 88888.00 2006-11-28 04:11:25.906 332 18185.42 76.55 52718.67 88888.00 2006-11-28 04:11:26.406 332 18185.40 76.48 52718.63 88888.00 2006-11-28 04:11:26.906 332 18185.52 76.50 52718.50 88888.00 2006-11-28 04:11:27.406 332 18185.51 76.44 52718.41 88888.00 2006-11-28 04:11:27.906 332 18185.55 76.31 52718.48 88888.00 2006-11-28 04:11:28.406 332 18185.45 76.24 52718.63 88888.00 2006-11-28 04:11:28.906 332 18185.42 76.39 52718.75 88888.00 2006-11-28 04:11:29.406 332 18185.50 76.48 52718.75 88888.00 2006-11-28 04:11:29.906 332 18185.41 76.46 52718.79 88888.00 2006-11-28 04:11:30.406 332 18185.51 76.42 52718.72 88888.00 2006-11-28 04:11:30.906 332 18185.61 76.35 52718.56 88888.00 2006-11-28 04:11:31.406 332 18185.63 76.39 52718.63 88888.00 2006-11-28 04:11:31.906 332 18185.52 76.40 52718.59 88888.00 2006-11-28 04:11:32.406 332 18185.24 76.36 52718.59 88888.00 2006-11-28 04:11:32.906 332 18185.15 76.33 52718.63 88888.00 2006-11-28 04:11:33.406 332 18185.24 76.31 52718.61 88888.00 2006-11-28 04:11:33.906 332 18185.14 76.33 52718.62 88888.00 2006-11-28 04:11:34.406 332 18185.11 76.34 52718.76 88888.00 2006-11-28 04:11:34.906 332 18185.04 76.18 52718.76 88888.00 2006-11-28 04:11:35.406 332 18185.08 75.91 52718.65 88888.00 2006-11-28 04:11:35.906 332 18185.21 75.87 52718.66 88888.00 2006-11-28 04:11:36.406 332 18185.29 75.81 52718.65 88888.00 2006-11-28 04:11:36.906 332 18185.46 75.82 52718.68 88888.00 2006-11-28 04:11:37.406 332 18185.43 75.86 52718.73 88888.00 2006-11-28 04:11:37.906 332 18185.54 75.88 52718.75 88888.00 2006-11-28 04:11:38.406 332 18185.54 75.83 52718.79 88888.00 2006-11-28 04:11:38.906 332 18185.43 75.80 52718.70 88888.00 2006-11-28 04:11:39.406 332 18185.24 75.82 52718.57 88888.00 2006-11-28 04:11:39.906 332 18185.16 75.82 52718.72 88888.00 2006-11-28 04:11:40.406 332 18185.15 75.75 52718.74 88888.00 2006-11-28 04:11:40.906 332 18185.19 75.70 52718.76 88888.00 2006-11-28 04:11:41.406 332 18185.12 75.80 52718.80 88888.00 2006-11-28 04:11:41.906 332 18185.21 75.82 52718.84 88888.00 2006-11-28 04:11:42.406 332 18185.20 75.74 52718.84 88888.00 2006-11-28 04:11:42.906 332 18185.19 75.76 52718.85 88888.00 2006-11-28 04:11:43.406 332 18185.07 75.73 52718.72 88888.00 2006-11-28 04:11:43.906 332 18185.05 75.75 52718.63 88888.00 2006-11-28 04:11:44.406 332 18185.10 75.81 52718.60 88888.00 2006-11-28 04:11:44.906 332 18185.09 75.76 52718.57 88888.00 2006-11-28 04:11:45.406 332 18185.18 75.63 52718.59 88888.00 2006-11-28 04:11:45.906 332 18185.13 75.56 52718.66 88888.00 2006-11-28 04:11:46.406 332 18185.13 75.56 52718.78 88888.00 2006-11-28 04:11:46.906 332 18185.08 75.57 52718.60 88888.00 2006-11-28 04:11:47.406 332 18185.18 75.68 52718.51 88888.00 2006-11-28 04:11:47.906 332 18185.03 75.69 52718.41 88888.00 2006-11-28 04:11:48.406 332 18185.09 75.66 52718.45 88888.00 2006-11-28 04:11:48.906 332 18185.22 75.67 52718.45 88888.00 2006-11-28 04:11:49.406 332 18185.34 75.59 52718.45 88888.00 2006-11-28 04:11:49.906 332 18185.33 75.63 52718.39 88888.00 2006-11-28 04:11:50.406 332 18185.24 75.66 52718.35 88888.00 2006-11-28 04:11:50.906 332 18185.05 75.64 52718.39 88888.00 2006-11-28 04:11:51.406 332 18185.05 75.64 52718.42 88888.00 2006-11-28 04:11:51.906 332 18185.09 75.62 52718.47 88888.00 2006-11-28 04:11:52.406 332 18185.07 75.66 52718.48 88888.00 2006-11-28 04:11:52.906 332 18185.09 75.69 52718.54 88888.00 2006-11-28 04:11:53.406 332 18185.20 75.71 52718.59 88888.00 2006-11-28 04:11:53.906 332 18185.25 75.66 52718.66 88888.00 2006-11-28 04:11:54.406 332 18185.21 75.64 52718.59 88888.00 2006-11-28 04:11:54.906 332 18185.08 75.65 52718.49 88888.00 2006-11-28 04:11:55.406 332 18185.20 75.67 52718.43 88888.00 2006-11-28 04:11:55.906 332 18185.11 75.65 52718.59 88888.00 2006-11-28 04:11:56.406 332 18185.09 75.58 52718.66 88888.00 2006-11-28 04:11:56.906 332 18185.22 75.56 52718.67 88888.00 2006-11-28 04:11:57.406 332 18185.18 75.55 52718.55 88888.00 2006-11-28 04:11:57.906 332 18185.12 75.62 52718.59 88888.00 2006-11-28 04:11:58.406 332 18185.23 75.61 52718.60 88888.00 2006-11-28 04:11:58.906 332 18185.24 75.62 52718.54 88888.00 2006-11-28 04:11:59.406 332 18185.31 75.64 52718.59 88888.00 2006-11-28 04:11:59.906 332 18185.36 75.63 52718.53 88888.00 2006-11-28 04:12:00.406 332 18185.33 75.56 52718.45 88888.00 2006-11-28 04:12:00.906 332 18185.39 75.47 52718.38 88888.00 2006-11-28 04:12:01.406 332 18185.30 75.43 52718.39 88888.00 2006-11-28 04:12:01.906 332 18185.24 75.50 52718.53 88888.00 2006-11-28 04:12:02.406 332 18185.28 75.52 52718.56 88888.00 2006-11-28 04:12:02.906 332 18185.21 75.49 52718.55 88888.00 2006-11-28 04:12:03.406 332 18185.35 75.51 52718.55 88888.00 2006-11-28 04:12:03.906 332 18185.55 75.52 52718.54 88888.00 2006-11-28 04:12:04.406 332 18185.65 75.52 52718.48 88888.00 2006-11-28 04:12:04.906 332 18185.43 75.54 52718.57 88888.00 2006-11-28 04:12:05.406 332 18185.36 75.56 52718.70 88888.00 2006-11-28 04:12:05.906 332 18185.23 75.64 52718.70 88888.00 2006-11-28 04:12:06.406 332 18185.31 75.69 52718.62 88888.00 2006-11-28 04:12:06.906 332 18185.43 75.70 52718.62 88888.00 2006-11-28 04:12:07.406 332 18185.36 75.63 52718.57 88888.00 2006-11-28 04:12:07.906 332 18185.32 75.57 52718.63 88888.00 2006-11-28 04:12:08.406 332 18185.33 75.52 52718.63 88888.00 2006-11-28 04:12:08.906 332 18185.53 75.56 52718.63 88888.00 2006-11-28 04:12:09.406 332 18185.53 75.58 52718.73 88888.00 2006-11-28 04:12:09.906 332 18185.43 75.55 52718.74 88888.00 2006-11-28 04:12:10.406 332 18185.20 75.52 52718.67 88888.00 2006-11-28 04:12:10.906 332 18185.21 75.45 52718.80 88888.00 2006-11-28 04:12:11.406 332 18185.24 75.43 52718.84 88888.00 2006-11-28 04:12:11.906 332 18185.26 75.48 52718.75 88888.00 2006-11-28 04:12:12.406 332 18185.25 75.45 52718.72 88888.00 2006-11-28 04:12:12.906 332 18185.19 75.52 52718.76 88888.00 2006-11-28 04:12:13.406 332 18185.22 75.52 52718.73 88888.00 2006-11-28 04:12:13.906 332 18185.25 75.41 52718.78 88888.00 2006-11-28 04:12:14.406 332 18185.32 75.42 52718.67 88888.00 2006-11-28 04:12:14.906 332 18185.16 75.48 52718.61 88888.00 2006-11-28 04:12:15.406 332 18185.23 75.47 52718.53 88888.00 2006-11-28 04:12:15.906 332 18185.39 75.41 52718.54 88888.00 2006-11-28 04:12:16.406 332 18185.36 75.42 52718.55 88888.00 2006-11-28 04:12:16.906 332 18185.33 75.37 52718.55 88888.00 2006-11-28 04:12:17.406 332 18185.35 75.33 52718.54 88888.00 2006-11-28 04:12:17.906 332 18185.42 75.29 52718.52 88888.00 2006-11-28 04:12:18.406 332 18185.51 75.39 52718.44 88888.00 2006-11-28 04:12:18.906 332 18185.33 75.38 52718.39 88888.00 2006-11-28 04:12:19.406 332 18185.25 75.36 52718.37 88888.00 2006-11-28 04:12:19.906 332 18185.25 75.31 52718.39 88888.00 2006-11-28 04:12:20.406 332 18185.29 75.28 52718.48 88888.00 2006-11-28 04:12:20.906 332 18185.34 75.26 52718.53 88888.00 2006-11-28 04:12:21.406 332 18185.48 75.30 52718.45 88888.00 2006-11-28 04:12:21.906 332 18185.43 75.36 52718.55 88888.00 2006-11-28 04:12:22.406 332 18185.41 75.35 52718.60 88888.00 2006-11-28 04:12:22.906 332 18185.37 75.33 52718.61 88888.00 2006-11-28 04:12:23.406 332 18185.29 75.30 52718.59 88888.00 2006-11-28 04:12:23.906 332 18185.24 75.30 52718.59 88888.00 2006-11-28 04:12:24.406 332 18185.46 75.22 52718.60 88888.00 2006-11-28 04:12:24.906 332 18185.32 75.23 52718.57 88888.00 2006-11-28 04:12:25.406 332 18185.21 75.25 52718.56 88888.00 2006-11-28 04:12:25.906 332 18185.21 75.26 52718.50 88888.00 2006-11-28 04:12:26.406 332 18185.22 75.26 52718.66 88888.00 2006-11-28 04:12:26.906 332 18185.33 75.25 52718.60 88888.00 2006-11-28 04:12:27.406 332 18185.39 75.23 52718.59 88888.00 2006-11-28 04:12:27.906 332 18185.32 75.21 52718.57 88888.00 2006-11-28 04:12:28.406 332 18185.33 75.35 52718.47 88888.00 2006-11-28 04:12:28.906 332 18185.42 75.30 52718.39 88888.00 2006-11-28 04:12:29.406 332 18185.46 75.25 52718.43 88888.00 2006-11-28 04:12:29.906 332 18185.52 75.30 52718.47 88888.00 2006-11-28 04:12:30.406 332 18185.62 75.29 52718.36 88888.00 2006-11-28 04:12:30.906 332 18185.53 75.23 52718.32 88888.00 2006-11-28 04:12:31.406 332 18185.42 75.21 52718.47 88888.00 2006-11-28 04:12:31.906 332 18185.43 75.26 52718.59 88888.00 2006-11-28 04:12:32.406 332 18185.41 75.24 52718.54 88888.00 2006-11-28 04:12:32.906 332 18185.35 75.40 52718.56 88888.00 2006-11-28 04:12:33.406 332 18185.34 75.71 52718.64 88888.00 2006-11-28 04:12:33.906 332 18185.24 75.88 52718.77 88888.00 2006-11-28 04:12:34.406 332 18185.29 75.83 52718.73 88888.00 2006-11-28 04:12:34.906 332 18185.30 75.90 52718.68 88888.00 2006-11-28 04:12:35.406 332 18185.33 75.89 52718.71 88888.00 2006-11-28 04:12:35.906 332 18185.43 75.96 52718.78 88888.00 2006-11-28 04:12:36.406 332 18185.56 75.92 52718.82 88888.00 2006-11-28 04:12:36.906 332 18185.46 75.77 52718.72 88888.00 2006-11-28 04:12:37.406 332 18185.39 75.73 52718.77 88888.00 2006-11-28 04:12:37.906 332 18185.25 75.73 52718.70 88888.00 2006-11-28 04:12:38.406 332 18185.23 75.71 52718.62 88888.00 2006-11-28 04:12:38.906 332 18185.23 75.76 52718.56 88888.00 2006-11-28 04:12:39.406 332 18185.35 75.73 52718.63 88888.00 2006-11-28 04:12:39.906 332 18185.39 75.76 52718.67 88888.00 2006-11-28 04:12:40.406 332 18185.47 75.69 52718.72 88888.00 2006-11-28 04:12:40.906 332 18185.39 75.68 52718.67 88888.00 2006-11-28 04:12:41.406 332 18185.33 75.68 52718.88 88888.00 2006-11-28 04:12:41.906 332 18185.37 75.56 52718.85 88888.00 2006-11-28 04:12:42.406 332 18185.31 75.62 52718.67 88888.00 2006-11-28 04:12:42.906 332 18185.32 75.72 52718.62 88888.00 2006-11-28 04:12:43.406 332 18185.33 75.72 52718.59 88888.00 2006-11-28 04:12:43.906 332 18185.42 75.70 52718.59 88888.00 2006-11-28 04:12:44.406 332 18185.41 75.72 52718.55 88888.00 2006-11-28 04:12:44.906 332 18185.44 75.72 52718.51 88888.00 2006-11-28 04:12:45.406 332 18185.45 75.73 52718.59 88888.00 2006-11-28 04:12:45.906 332 18185.45 75.70 52718.61 88888.00 2006-11-28 04:12:46.406 332 18185.56 75.69 52718.64 88888.00 2006-11-28 04:12:46.906 332 18185.55 75.66 52718.50 88888.00 2006-11-28 04:12:47.406 332 18185.41 75.67 52718.57 88888.00 2006-11-28 04:12:47.906 332 18185.24 75.73 52718.45 88888.00 2006-11-28 04:12:48.406 332 18185.28 75.73 52718.48 88888.00 2006-11-28 04:12:48.906 332 18185.34 75.67 52718.52 88888.00 2006-11-28 04:12:49.406 332 18185.37 75.72 52718.51 88888.00 2006-11-28 04:12:49.906 332 18185.46 75.43 52718.53 88888.00 2006-11-28 04:12:50.406 332 18185.46 75.14 52718.59 88888.00 2006-11-28 04:12:50.906 332 18185.50 75.05 52718.56 88888.00 2006-11-28 04:12:51.406 332 18185.59 75.13 52718.60 88888.00 2006-11-28 04:12:51.906 332 18185.45 75.17 52718.55 88888.00 2006-11-28 04:12:52.406 332 18185.62 75.10 52718.50 88888.00 2006-11-28 04:12:52.906 332 18185.77 75.12 52718.52 88888.00 2006-11-28 04:12:53.406 332 18185.76 75.18 52718.57 88888.00 2006-11-28 04:12:53.906 332 18185.58 75.15 52718.55 88888.00 2006-11-28 04:12:54.406 332 18185.62 75.08 52718.61 88888.00 2006-11-28 04:12:54.906 332 18185.65 75.08 52718.52 88888.00 2006-11-28 04:12:55.406 332 18185.63 75.12 52718.38 88888.00 2006-11-28 04:12:55.906 332 18185.66 75.14 52718.49 88888.00 2006-11-28 04:12:56.406 332 18185.77 75.06 52718.60 88888.00 2006-11-28 04:12:56.906 332 18185.81 74.95 52718.59 88888.00 2006-11-28 04:12:57.406 332 18185.89 74.95 52718.53 88888.00 2006-11-28 04:12:57.906 332 18185.77 74.97 52718.45 88888.00 2006-11-28 04:12:58.406 332 18185.66 74.94 52718.44 88888.00 2006-11-28 04:12:58.906 332 18185.50 74.96 52718.50 88888.00 2006-11-28 04:12:59.406 332 18185.50 75.02 52718.56 88888.00 2006-11-28 04:12:59.906 332 18185.48 75.00 52718.48 88888.00 2006-11-28 04:13:00.406 332 18185.51 75.08 52718.39 88888.00 2006-11-28 04:13:00.906 332 18185.58 75.35 52718.44 88888.00 2006-11-28 04:13:01.406 332 18185.48 75.46 52718.47 88888.00 2006-11-28 04:13:01.906 332 18185.50 75.48 52718.56 88888.00 2006-11-28 04:13:02.406 332 18185.22 75.50 52718.52 88888.00 2006-11-28 04:13:02.906 332 18185.31 75.51 52718.48 88888.00 2006-11-28 04:13:03.406 332 18185.55 75.55 52718.41 88888.00 2006-11-28 04:13:03.906 332 18185.55 75.56 52718.45 88888.00 2006-11-28 04:13:04.406 332 18185.51 75.61 52718.53 88888.00 2006-11-28 04:13:04.906 332 18185.50 75.56 52718.54 88888.00 2006-11-28 04:13:05.406 332 18185.57 75.51 52718.50 88888.00 2006-11-28 04:13:05.906 332 18185.65 75.44 52718.53 88888.00 2006-11-28 04:13:06.406 332 18185.72 75.38 52718.51 88888.00 2006-11-28 04:13:06.906 332 18185.73 75.43 52718.51 88888.00 2006-11-28 04:13:07.406 332 18185.61 75.44 52718.44 88888.00 2006-11-28 04:13:07.906 332 18185.67 75.43 52718.48 88888.00 2006-11-28 04:13:08.406 332 18185.64 75.40 52718.59 88888.00 2006-11-28 04:13:08.906 332 18185.66 75.47 52718.55 88888.00 2006-11-28 04:13:09.406 332 18185.68 75.51 52718.47 88888.00 2006-11-28 04:13:09.906 332 18185.59 75.43 52718.38 88888.00 2006-11-28 04:13:10.406 332 18185.62 75.39 52718.48 88888.00 2006-11-28 04:13:10.906 332 18185.56 75.36 52718.49 88888.00 2006-11-28 04:13:11.406 332 18185.64 75.45 52718.47 88888.00 2006-11-28 04:13:11.906 332 18185.42 75.42 52718.50 88888.00 2006-11-28 04:13:12.406 332 18185.40 75.34 52718.47 88888.00 2006-11-28 04:13:12.906 332 18185.69 75.34 52718.50 88888.00 2006-11-28 04:13:13.406 332 18185.73 75.31 52718.44 88888.00 2006-11-28 04:13:13.906 332 18185.66 75.01 52718.51 88888.00 2006-11-28 04:13:14.406 332 18185.68 74.81 52718.57 88888.00 2006-11-28 04:13:14.906 332 18185.70 74.78 52718.56 88888.00 2006-11-28 04:13:15.406 332 18185.69 74.76 52718.53 88888.00 2006-11-28 04:13:15.906 332 18185.70 74.75 52718.50 88888.00 2006-11-28 04:13:16.406 332 18185.75 74.80 52718.41 88888.00 2006-11-28 04:13:16.906 332 18185.73 75.12 52718.38 88888.00 2006-11-28 04:13:17.406 332 18185.56 75.30 52718.40 88888.00 2006-11-28 04:13:17.906 332 18185.48 75.23 52718.40 88888.00 2006-11-28 04:13:18.406 332 18185.53 75.34 52718.44 88888.00 2006-11-28 04:13:18.906 332 18185.59 75.40 52718.40 88888.00 2006-11-28 04:13:19.406 332 18185.55 75.33 52718.37 88888.00 2006-11-28 04:13:19.906 332 18185.52 75.22 52718.45 88888.00 2006-11-28 04:13:20.406 332 18185.37 75.23 52718.52 88888.00 2006-11-28 04:13:20.906 332 18185.40 75.28 52718.54 88888.00 2006-11-28 04:13:21.406 332 18185.32 75.28 52718.54 88888.00 2006-11-28 04:13:21.906 332 18185.29 75.33 52718.53 88888.00 2006-11-28 04:13:22.406 332 18185.39 75.32 52718.57 88888.00 2006-11-28 04:13:22.906 332 18185.40 75.30 52718.67 88888.00 2006-11-28 04:13:23.406 332 18185.26 75.24 52718.64 88888.00 2006-11-28 04:13:23.906 332 18185.30 75.19 52718.54 88888.00 2006-11-28 04:13:24.406 332 18185.34 75.11 52718.55 88888.00 2006-11-28 04:13:24.906 332 18185.55 74.99 52718.49 88888.00 2006-11-28 04:13:25.406 332 18185.68 75.10 52718.50 88888.00 2006-11-28 04:13:25.906 332 18185.58 75.13 52718.57 88888.00 2006-11-28 04:13:26.406 332 18185.51 75.02 52718.63 88888.00 2006-11-28 04:13:26.906 332 18185.35 74.99 52718.62 88888.00 2006-11-28 04:13:27.406 332 18185.39 74.99 52718.55 88888.00 2006-11-28 04:13:27.906 332 18185.29 75.10 52718.59 88888.00 2006-11-28 04:13:28.406 332 18185.33 74.95 52718.55 88888.00 2006-11-28 04:13:28.906 332 18185.39 74.63 52718.60 88888.00 2006-11-28 04:13:29.406 332 18185.40 74.57 52718.56 88888.00 2006-11-28 04:13:29.906 332 18185.36 74.61 52718.49 88888.00 2006-11-28 04:13:30.406 332 18185.46 74.63 52718.43 88888.00 2006-11-28 04:13:30.906 332 18185.51 74.65 52718.50 88888.00 2006-11-28 04:13:31.406 332 18185.24 74.58 52718.44 88888.00 2006-11-28 04:13:31.906 332 18185.16 74.57 52718.47 88888.00 2006-11-28 04:13:32.406 332 18185.45 74.80 52718.37 88888.00 2006-11-28 04:13:32.906 332 18185.44 75.02 52718.31 88888.00 2006-11-28 04:13:33.406 332 18185.34 75.03 52718.29 88888.00 2006-11-28 04:13:33.906 332 18185.28 75.00 52718.30 88888.00 2006-11-28 04:13:34.406 332 18185.28 75.04 52718.38 88888.00 2006-11-28 04:13:34.906 332 18185.19 74.98 52718.37 88888.00 2006-11-28 04:13:35.406 332 18185.31 75.00 52718.33 88888.00 2006-11-28 04:13:35.906 332 18185.36 75.02 52718.42 88888.00 2006-11-28 04:13:36.406 332 18185.46 75.02 52718.42 88888.00 2006-11-28 04:13:36.906 332 18185.47 75.08 52718.41 88888.00 2006-11-28 04:13:37.406 332 18185.43 75.07 52718.44 88888.00 2006-11-28 04:13:37.906 332 18185.46 74.99 52718.38 88888.00 2006-11-28 04:13:38.406 332 18185.45 74.99 52718.38 88888.00 2006-11-28 04:13:38.906 332 18185.47 74.99 52718.48 88888.00 2006-11-28 04:13:39.406 332 18185.46 75.04 52718.31 88888.00 2006-11-28 04:13:39.906 332 18185.43 75.03 52718.28 88888.00 2006-11-28 04:13:40.406 332 18185.43 74.99 52718.31 88888.00 2006-11-28 04:13:40.906 332 18185.51 74.95 52718.40 88888.00 2006-11-28 04:13:41.406 332 18185.48 74.91 52718.29 88888.00 2006-11-28 04:13:41.906 332 18185.36 74.96 52718.28 88888.00 2006-11-28 04:13:42.406 332 18185.24 75.02 52718.38 88888.00 2006-11-28 04:13:42.906 332 18185.20 74.96 52718.29 88888.00 2006-11-28 04:13:43.406 332 18185.23 74.95 52718.37 88888.00 2006-11-28 04:13:43.906 332 18185.19 74.97 52718.42 88888.00 2006-11-28 04:13:44.406 332 18185.14 75.04 52718.30 88888.00 2006-11-28 04:13:44.906 332 18185.19 75.04 52718.28 88888.00 2006-11-28 04:13:45.406 332 18185.29 74.82 52718.35 88888.00 2006-11-28 04:13:45.906 332 18185.23 74.52 52718.37 88888.00 2006-11-28 04:13:46.406 332 18185.14 74.46 52718.31 88888.00 2006-11-28 04:13:46.906 332 18185.19 74.49 52718.30 88888.00 2006-11-28 04:13:47.406 332 18185.16 74.56 52718.28 88888.00 2006-11-28 04:13:47.906 332 18185.09 74.52 52718.27 88888.00 2006-11-28 04:13:48.406 332 18185.11 74.54 52718.31 88888.00 2006-11-28 04:13:48.906 332 18185.07 74.54 52718.36 88888.00 2006-11-28 04:13:49.406 332 18185.10 74.49 52718.32 88888.00 2006-11-28 04:13:49.906 332 18185.05 74.46 52718.28 88888.00 2006-11-28 04:13:50.406 332 18185.07 74.47 52718.32 88888.00 2006-11-28 04:13:50.906 332 18185.10 74.44 52718.29 88888.00 2006-11-28 04:13:51.406 332 18184.99 74.47 52718.33 88888.00 2006-11-28 04:13:51.906 332 18184.94 74.49 52718.38 88888.00 2006-11-28 04:13:52.406 332 18184.97 74.42 52718.44 88888.00 2006-11-28 04:13:52.906 332 18184.94 74.38 52718.40 88888.00 2006-11-28 04:13:53.406 332 18184.97 74.43 52718.39 88888.00 2006-11-28 04:13:53.906 332 18184.94 74.41 52718.29 88888.00 2006-11-28 04:13:54.406 332 18184.98 74.37 52718.36 88888.00 2006-11-28 04:13:54.906 332 18185.18 74.44 52718.28 88888.00 2006-11-28 04:13:55.406 332 18185.18 74.48 52718.44 88888.00 2006-11-28 04:13:55.906 332 18185.13 74.49 52718.52 88888.00 2006-11-28 04:13:56.406 332 18185.20 74.48 52718.50 88888.00 2006-11-28 04:13:56.906 332 18185.24 74.50 52718.42 88888.00 2006-11-28 04:13:57.406 332 18185.16 74.49 52718.37 88888.00 2006-11-28 04:13:57.906 332 18185.30 74.47 52718.25 88888.00 2006-11-28 04:13:58.406 332 18185.15 74.45 52718.28 88888.00 2006-11-28 04:13:58.906 332 18185.00 74.41 52718.27 88888.00 2006-11-28 04:13:59.406 332 18185.05 74.40 52718.19 88888.00 2006-11-28 04:13:59.906 332 18185.25 74.38 52718.17 88888.00 2006-11-28 04:14:00.406 332 18185.35 74.44 52718.33 88888.00 2006-11-28 04:14:00.906 332 18185.39 74.42 52718.20 88888.00 2006-11-28 04:14:01.406 332 18185.40 74.44 52718.18 88888.00 2006-11-28 04:14:01.906 332 18185.33 74.45 52718.15 88888.00 2006-11-28 04:14:02.406 332 18185.26 74.38 52718.10 88888.00 2006-11-28 04:14:02.906 332 18185.19 74.28 52718.13 88888.00 2006-11-28 04:14:03.406 332 18185.09 74.26 52718.12 88888.00 2006-11-28 04:14:03.906 332 18185.08 74.33 52718.16 88888.00 2006-11-28 04:14:04.406 332 18185.12 74.33 52718.20 88888.00 2006-11-28 04:14:04.906 332 18185.00 74.26 52718.30 88888.00 2006-11-28 04:14:05.406 332 18184.96 74.26 52718.10 88888.00 2006-11-28 04:14:05.906 332 18185.07 74.33 52718.04 88888.00 2006-11-28 04:14:06.406 332 18185.05 74.33 52717.95 88888.00 2006-11-28 04:14:06.906 332 18185.07 74.29 52718.01 88888.00 2006-11-28 04:14:07.406 332 18185.13 74.18 52717.96 88888.00 2006-11-28 04:14:07.906 332 18185.23 74.16 52718.05 88888.00 2006-11-28 04:14:08.406 332 18185.10 74.11 52718.02 88888.00 2006-11-28 04:14:08.906 332 18185.11 74.18 52718.01 88888.00 2006-11-28 04:14:09.406 332 18185.18 74.25 52718.13 88888.00 2006-11-28 04:14:09.906 332 18185.18 74.25 52718.08 88888.00 2006-11-28 04:14:10.406 332 18185.12 74.24 52718.01 88888.00 2006-11-28 04:14:10.906 332 18185.04 74.16 52718.03 88888.00 2006-11-28 04:14:11.406 332 18185.15 74.13 52718.07 88888.00 2006-11-28 04:14:11.906 332 18185.20 74.16 52718.06 88888.00 2006-11-28 04:14:12.406 332 18185.16 74.18 52718.07 88888.00 2006-11-28 04:14:12.906 332 18185.15 74.14 52718.27 88888.00 2006-11-28 04:14:13.406 332 18185.07 74.14 52718.27 88888.00 2006-11-28 04:14:13.906 332 18185.18 74.17 52718.19 88888.00 2006-11-28 04:14:14.406 332 18185.13 74.18 52718.07 88888.00 2006-11-28 04:14:14.906 332 18185.12 74.16 52718.12 88888.00 2006-11-28 04:14:15.406 332 18185.10 74.07 52718.15 88888.00 2006-11-28 04:14:15.906 332 18185.15 74.04 52718.09 88888.00 2006-11-28 04:14:16.406 332 18185.07 74.06 52718.14 88888.00 2006-11-28 04:14:16.906 332 18185.16 74.03 52718.24 88888.00 2006-11-28 04:14:17.406 332 18185.24 74.00 52718.26 88888.00 2006-11-28 04:14:17.906 332 18185.22 74.04 52718.27 88888.00 2006-11-28 04:14:18.406 332 18185.10 74.00 52718.30 88888.00 2006-11-28 04:14:18.906 332 18184.96 74.04 52718.38 88888.00 2006-11-28 04:14:19.406 332 18184.89 73.97 52718.25 88888.00 2006-11-28 04:14:19.906 332 18184.98 73.98 52718.18 88888.00 2006-11-28 04:14:20.406 332 18185.05 74.14 52718.30 88888.00 2006-11-28 04:14:20.906 332 18185.05 74.16 52718.35 88888.00 2006-11-28 04:14:21.406 332 18185.15 74.06 52718.22 88888.00 2006-11-28 04:14:21.906 332 18185.10 74.02 52718.22 88888.00 2006-11-28 04:14:22.406 332 18185.14 74.08 52718.17 88888.00 2006-11-28 04:14:22.906 332 18185.29 74.14 52718.17 88888.00 2006-11-28 04:14:23.406 332 18185.12 74.07 52718.19 88888.00 2006-11-28 04:14:23.906 332 18184.92 74.33 52718.13 88888.00 2006-11-28 04:14:24.406 332 18185.10 74.53 52718.16 88888.00 2006-11-28 04:14:24.906 332 18185.02 74.53 52718.07 88888.00 2006-11-28 04:14:25.406 332 18185.00 74.51 52718.16 88888.00 2006-11-28 04:14:25.906 332 18185.04 74.51 52718.35 88888.00 2006-11-28 04:14:26.406 332 18185.11 74.57 52718.32 88888.00 2006-11-28 04:14:26.906 332 18185.22 74.62 52718.20 88888.00 2006-11-28 04:14:27.406 332 18185.22 74.61 52717.98 88888.00 2006-11-28 04:14:27.906 332 18185.14 74.55 52717.92 88888.00 2006-11-28 04:14:28.406 332 18184.91 74.54 52718.02 88888.00 2006-11-28 04:14:28.906 332 18184.94 74.56 52718.19 88888.00 2006-11-28 04:14:29.406 332 18185.09 74.55 52718.09 88888.00 2006-11-28 04:14:29.906 332 18185.15 74.48 52718.01 88888.00 2006-11-28 04:14:30.406 332 18185.13 74.52 52718.05 88888.00 2006-11-28 04:14:30.906 332 18185.03 74.55 52718.25 88888.00 2006-11-28 04:14:31.406 332 18185.05 74.52 52718.35 88888.00 2006-11-28 04:14:31.906 332 18185.23 74.54 52718.29 88888.00 2006-11-28 04:14:32.406 332 18185.19 74.49 52718.27 88888.00 2006-11-28 04:14:32.906 332 18184.97 74.46 52718.36 88888.00 2006-11-28 04:14:33.406 332 18185.04 74.50 52718.48 88888.00 2006-11-28 04:14:33.906 332 18185.15 74.59 52718.32 88888.00 2006-11-28 04:14:34.406 332 18185.25 74.57 52718.32 88888.00 2006-11-28 04:14:34.906 332 18185.34 74.63 52718.22 88888.00 2006-11-28 04:14:35.406 332 18185.28 74.57 52718.09 88888.00 2006-11-28 04:14:35.906 332 18185.14 74.57 52718.10 88888.00 2006-11-28 04:14:36.406 332 18184.93 74.56 52718.10 88888.00 2006-11-28 04:14:36.906 332 18184.99 74.54 52718.08 88888.00 2006-11-28 04:14:37.406 332 18184.92 74.49 52718.15 88888.00 2006-11-28 04:14:37.906 332 18184.82 74.49 52718.14 88888.00 2006-11-28 04:14:38.406 332 18184.81 74.46 52718.14 88888.00 2006-11-28 04:14:38.906 332 18184.89 74.38 52718.26 88888.00 2006-11-28 04:14:39.406 332 18185.00 74.03 52718.40 88888.00 2006-11-28 04:14:39.906 332 18184.90 73.87 52718.29 88888.00 2006-11-28 04:14:40.406 332 18184.87 73.87 52718.32 88888.00 2006-11-28 04:14:40.906 332 18184.88 73.84 52718.36 88888.00 2006-11-28 04:14:41.406 332 18184.92 73.83 52718.32 88888.00 2006-11-28 04:14:41.906 332 18185.09 73.85 52718.29 88888.00 2006-11-28 04:14:42.406 332 18185.05 73.83 52718.28 88888.00 2006-11-28 04:14:42.906 332 18185.08 73.77 52718.36 88888.00 2006-11-28 04:14:43.406 332 18185.12 73.87 52718.30 88888.00 2006-11-28 04:14:43.906 332 18185.11 73.91 52718.19 88888.00 2006-11-28 04:14:44.406 332 18184.98 73.88 52718.18 88888.00 2006-11-28 04:14:44.906 332 18184.85 73.90 52718.17 88888.00 2006-11-28 04:14:45.406 332 18185.00 73.95 52718.16 88888.00 2006-11-28 04:14:45.906 332 18184.98 73.90 52718.19 88888.00 2006-11-28 04:14:46.406 332 18185.15 73.87 52717.99 88888.00 2006-11-28 04:14:46.906 332 18185.14 73.83 52718.05 88888.00 2006-11-28 04:14:47.406 332 18185.08 73.84 52718.05 88888.00 2006-11-28 04:14:47.906 332 18185.16 73.82 52718.02 88888.00 2006-11-28 04:14:48.406 332 18185.23 73.86 52718.02 88888.00 2006-11-28 04:14:48.906 332 18185.20 73.83 52718.02 88888.00 2006-11-28 04:14:49.406 332 18185.18 73.75 52718.05 88888.00 2006-11-28 04:14:49.906 332 18185.16 73.83 52718.16 88888.00 2006-11-28 04:14:50.406 332 18185.16 73.90 52718.08 88888.00 2006-11-28 04:14:50.906 332 18185.07 73.94 52718.07 88888.00 2006-11-28 04:14:51.406 332 18185.10 73.91 52717.97 88888.00 2006-11-28 04:14:51.906 332 18185.23 73.86 52717.98 88888.00 2006-11-28 04:14:52.406 332 18185.16 73.80 52718.07 88888.00 2006-11-28 04:14:52.906 332 18185.15 73.82 52718.17 88888.00 2006-11-28 04:14:53.406 332 18185.23 73.87 52718.19 88888.00 2006-11-28 04:14:53.906 332 18185.19 73.90 52718.17 88888.00 2006-11-28 04:14:54.406 332 18185.15 73.87 52718.15 88888.00 2006-11-28 04:14:54.906 332 18185.01 73.81 52718.17 88888.00 2006-11-28 04:14:55.406 332 18185.04 73.82 52718.19 88888.00 2006-11-28 04:14:55.906 332 18185.21 73.82 52718.20 88888.00 2006-11-28 04:14:56.406 332 18185.24 73.85 52718.33 88888.00 2006-11-28 04:14:56.906 332 18185.19 73.90 52718.24 88888.00 2006-11-28 04:14:57.406 332 18185.24 73.92 52718.09 88888.00 2006-11-28 04:14:57.906 332 18185.20 73.87 52717.99 88888.00 2006-11-28 04:14:58.406 332 18185.16 73.84 52718.05 88888.00 2006-11-28 04:14:58.906 332 18185.21 73.88 52718.09 88888.00 2006-11-28 04:14:59.406 332 18185.16 73.91 52718.12 88888.00 2006-11-28 04:14:59.906 332 18185.22 73.89 52718.10 88888.00 2006-11-28 04:15:00.406 332 18185.15 73.82 52718.17 88888.00 2006-11-28 04:15:00.906 332 18185.31 73.84 52718.18 88888.00 2006-11-28 04:15:01.406 332 18185.30 73.85 52718.08 88888.00 2006-11-28 04:15:01.906 332 18185.37 73.82 52718.03 88888.00 2006-11-28 04:15:02.406 332 18185.21 73.79 52718.15 88888.00 2006-11-28 04:15:02.906 332 18185.16 73.75 52718.18 88888.00 2006-11-28 04:15:03.406 332 18185.24 73.79 52718.07 88888.00 2006-11-28 04:15:03.906 332 18185.29 73.80 52717.96 88888.00 2006-11-28 04:15:04.406 332 18185.36 73.77 52717.94 88888.00 2006-11-28 04:15:04.906 332 18185.34 73.78 52717.94 88888.00 2006-11-28 04:15:05.406 332 18185.30 73.74 52717.90 88888.00 2006-11-28 04:15:05.906 332 18185.25 73.76 52717.92 88888.00 2006-11-28 04:15:06.406 332 18185.26 73.82 52717.87 88888.00 2006-11-28 04:15:06.906 332 18185.24 73.86 52717.93 88888.00 2006-11-28 04:15:07.406 332 18185.15 73.91 52718.01 88888.00 2006-11-28 04:15:07.906 332 18185.01 73.91 52717.92 88888.00 2006-11-28 04:15:08.406 332 18184.98 73.89 52717.94 88888.00 2006-11-28 04:15:08.906 332 18185.01 73.82 52717.93 88888.00 2006-11-28 04:15:09.406 332 18185.01 73.85 52717.96 88888.00 2006-11-28 04:15:09.906 332 18185.05 73.89 52718.03 88888.00 2006-11-28 04:15:10.406 332 18185.14 73.84 52718.02 88888.00 2006-11-28 04:15:10.906 332 18185.23 73.80 52718.03 88888.00 2006-11-28 04:15:11.406 332 18185.23 73.77 52718.05 88888.00 2006-11-28 04:15:11.906 332 18185.15 73.90 52718.03 88888.00 2006-11-28 04:15:12.406 332 18185.22 74.21 52717.96 88888.00 2006-11-28 04:15:12.906 332 18185.13 74.36 52718.08 88888.00 2006-11-28 04:15:13.406 332 18185.13 74.29 52718.10 88888.00 2006-11-28 04:15:13.906 332 18185.11 74.25 52718.01 88888.00 2006-11-28 04:15:14.406 332 18185.12 73.96 52718.03 88888.00 2006-11-28 04:15:14.906 332 18185.07 73.87 52718.15 88888.00 2006-11-28 04:15:15.406 332 18185.22 73.88 52718.13 88888.00 2006-11-28 04:15:15.906 332 18185.13 73.87 52718.06 88888.00 2006-11-28 04:15:16.406 332 18185.00 73.84 52718.09 88888.00 2006-11-28 04:15:16.906 332 18185.00 73.84 52718.16 88888.00 2006-11-28 04:15:17.406 332 18185.03 73.80 52718.21 88888.00 2006-11-28 04:15:17.906 332 18185.09 73.76 52718.16 88888.00 2006-11-28 04:15:18.406 332 18185.20 73.78 52718.22 88888.00 2006-11-28 04:15:18.906 332 18185.04 73.80 52718.36 88888.00 2006-11-28 04:15:19.406 332 18185.01 73.76 52718.36 88888.00 2006-11-28 04:15:19.906 332 18184.92 73.72 52718.40 88888.00 2006-11-28 04:15:20.406 332 18184.99 73.70 52718.37 88888.00 2006-11-28 04:15:20.906 332 18184.98 73.75 52718.39 88888.00 2006-11-28 04:15:21.406 332 18185.03 73.82 52718.44 88888.00 2006-11-28 04:15:21.906 332 18184.98 73.97 52718.40 88888.00 2006-11-28 04:15:22.406 332 18185.03 73.88 52718.43 88888.00 2006-11-28 04:15:22.906 332 18184.98 73.83 52718.37 88888.00 2006-11-28 04:15:23.406 332 18184.82 73.77 52718.32 88888.00 2006-11-28 04:15:23.906 332 18184.87 73.76 52718.35 88888.00 2006-11-28 04:15:24.406 332 18185.01 73.79 52718.31 88888.00 2006-11-28 04:15:24.906 332 18185.02 73.81 52718.40 88888.00 2006-11-28 04:15:25.406 332 18184.98 73.71 52718.30 88888.00 2006-11-28 04:15:25.906 332 18185.00 73.75 52718.18 88888.00 2006-11-28 04:15:26.406 332 18185.22 73.75 52718.24 88888.00 2006-11-28 04:15:26.906 332 18185.26 73.72 52718.22 88888.00 2006-11-28 04:15:27.406 332 18185.05 73.74 52718.18 88888.00 2006-11-28 04:15:27.906 332 18184.93 73.72 52718.25 88888.00 2006-11-28 04:15:28.406 332 18184.99 73.77 52718.28 88888.00 2006-11-28 04:15:28.906 332 18185.01 73.83 52718.21 88888.00 2006-11-28 04:15:29.406 332 18185.01 73.81 52718.25 88888.00 2006-11-28 04:15:29.906 332 18185.21 73.78 52718.30 88888.00 2006-11-28 04:15:30.406 332 18185.15 73.77 52718.37 88888.00 2006-11-28 04:15:30.906 332 18185.08 73.67 52718.32 88888.00 2006-11-28 04:15:31.406 332 18185.04 73.66 52718.21 88888.00 2006-11-28 04:15:31.906 332 18184.79 73.69 52718.30 88888.00 2006-11-28 04:15:32.406 332 18184.78 73.67 52718.32 88888.00 2006-11-28 04:15:32.906 332 18184.88 73.69 52718.30 88888.00 2006-11-28 04:15:33.406 332 18184.98 73.69 52718.38 88888.00 2006-11-28 04:15:33.906 332 18184.88 73.75 52718.33 88888.00 2006-11-28 04:15:34.406 332 18184.96 73.77 52718.22 88888.00 2006-11-28 04:15:34.906 332 18184.93 73.80 52718.25 88888.00 2006-11-28 04:15:35.406 332 18184.85 73.72 52718.18 88888.00 2006-11-28 04:15:35.906 332 18184.92 73.70 52718.17 88888.00 2006-11-28 04:15:36.406 332 18184.85 73.75 52718.16 88888.00 2006-11-28 04:15:36.906 332 18184.86 73.85 52718.19 88888.00 2006-11-28 04:15:37.406 332 18184.88 73.80 52718.28 88888.00 2006-11-28 04:15:37.906 332 18184.93 73.76 52718.26 88888.00 2006-11-28 04:15:38.406 332 18184.97 73.76 52718.08 88888.00 2006-11-28 04:15:38.906 332 18184.88 73.81 52718.01 88888.00 2006-11-28 04:15:39.406 332 18184.97 73.84 52718.09 88888.00 2006-11-28 04:15:39.906 332 18184.87 73.84 52718.17 88888.00 2006-11-28 04:15:40.406 332 18184.85 73.82 52718.03 88888.00 2006-11-28 04:15:40.906 332 18184.89 73.80 52718.03 88888.00 2006-11-28 04:15:41.406 332 18184.87 73.76 52718.01 88888.00 2006-11-28 04:15:41.906 332 18184.81 73.72 52717.92 88888.00 2006-11-28 04:15:42.406 332 18184.99 73.78 52717.92 88888.00 2006-11-28 04:15:42.906 332 18184.83 73.83 52717.91 88888.00 2006-11-28 04:15:43.406 332 18184.80 73.79 52717.93 88888.00 2006-11-28 04:15:43.906 332 18184.99 73.79 52718.07 88888.00 2006-11-28 04:15:44.406 332 18185.10 73.79 52718.16 88888.00 2006-11-28 04:15:44.906 332 18185.09 73.79 52718.16 88888.00 2006-11-28 04:15:45.406 332 18185.09 73.86 52718.10 88888.00 2006-11-28 04:15:45.906 332 18185.08 73.82 52718.19 88888.00 2006-11-28 04:15:46.406 332 18185.04 73.78 52718.26 88888.00 2006-11-28 04:15:46.906 332 18185.25 73.74 52718.10 88888.00 2006-11-28 04:15:47.406 332 18185.23 73.73 52718.19 88888.00 2006-11-28 04:15:47.906 332 18185.20 73.69 52718.20 88888.00 2006-11-28 04:15:48.406 332 18185.14 73.68 52718.16 88888.00 2006-11-28 04:15:48.906 332 18185.07 73.68 52718.25 88888.00 2006-11-28 04:15:49.406 332 18185.04 73.68 52718.26 88888.00 2006-11-28 04:15:49.906 332 18185.08 73.65 52718.21 88888.00 2006-11-28 04:15:50.406 332 18185.10 73.71 52718.19 88888.00 2006-11-28 04:15:50.906 332 18185.05 73.76 52718.27 88888.00 2006-11-28 04:15:51.406 332 18185.08 73.74 52718.42 88888.00 2006-11-28 04:15:51.906 332 18185.11 73.73 52718.39 88888.00 2006-11-28 04:15:52.406 332 18185.01 73.76 52718.31 88888.00 2006-11-28 04:15:52.906 332 18185.08 73.72 52718.35 88888.00 2006-11-28 04:15:53.406 332 18184.98 73.74 52718.36 88888.00 2006-11-28 04:15:53.906 332 18184.93 74.10 52718.30 88888.00 2006-11-28 04:15:54.406 332 18185.02 74.20 52718.28 88888.00 2006-11-28 04:15:54.906 332 18185.07 74.19 52718.20 88888.00 2006-11-28 04:15:55.406 332 18185.13 74.11 52718.15 88888.00 2006-11-28 04:15:55.906 332 18185.18 74.19 52718.07 88888.00 2006-11-28 04:15:56.406 332 18185.07 74.24 52718.13 88888.00 2006-11-28 04:15:56.906 332 18184.97 74.20 52718.18 88888.00 2006-11-28 04:15:57.406 332 18185.01 74.23 52718.14 88888.00 2006-11-28 04:15:57.906 332 18185.04 74.24 52718.08 88888.00 2006-11-28 04:15:58.406 332 18185.07 74.23 52718.13 88888.00 2006-11-28 04:15:58.906 332 18185.12 74.24 52718.17 88888.00 2006-11-28 04:15:59.406 332 18185.07 74.26 52718.28 88888.00 2006-11-28 04:15:59.906 332 18185.09 74.26 52718.38 88888.00 2006-11-28 04:16:00.406 332 18185.04 74.31 52718.28 88888.00 2006-11-28 04:16:00.906 332 18184.94 74.33 52718.21 88888.00 2006-11-28 04:16:01.406 332 18184.86 74.33 52718.35 88888.00 2006-11-28 04:16:01.906 332 18184.97 74.36 52718.29 88888.00 2006-11-28 04:16:02.406 332 18184.96 74.33 52718.21 88888.00 2006-11-28 04:16:02.906 332 18184.89 74.28 52718.25 88888.00 2006-11-28 04:16:03.406 332 18184.80 74.29 52718.28 88888.00 2006-11-28 04:16:03.906 332 18184.91 74.32 52718.28 88888.00 2006-11-28 04:16:04.406 332 18184.97 74.35 52718.29 88888.00 2006-11-28 04:16:04.906 332 18184.86 74.30 52718.25 88888.00 2006-11-28 04:16:05.406 332 18184.83 74.35 52718.26 88888.00 2006-11-28 04:16:05.906 332 18184.75 74.16 52718.19 88888.00 2006-11-28 04:16:06.406 332 18184.85 73.96 52718.17 88888.00 2006-11-28 04:16:06.906 332 18185.00 73.95 52718.24 88888.00 2006-11-28 04:16:07.406 332 18184.89 73.91 52718.21 88888.00 2006-11-28 04:16:07.906 332 18184.72 73.89 52718.14 88888.00 2006-11-28 04:16:08.406 332 18184.72 73.83 52718.12 88888.00 2006-11-28 04:16:08.906 332 18184.86 73.79 52718.09 88888.00 2006-11-28 04:16:09.406 332 18184.90 73.92 52718.01 88888.00 2006-11-28 04:16:09.906 332 18184.76 74.26 52718.19 88888.00 2006-11-28 04:16:10.406 332 18184.70 74.33 52718.33 88888.00 2006-11-28 04:16:10.906 332 18184.94 74.18 52718.40 88888.00 2006-11-28 04:16:11.406 332 18185.09 74.22 52718.28 88888.00 2006-11-28 04:16:11.906 332 18184.97 74.26 52718.26 88888.00 2006-11-28 04:16:12.406 332 18184.74 74.32 52718.41 88888.00 2006-11-28 04:16:12.906 332 18184.67 74.36 52718.45 88888.00 2006-11-28 04:16:13.406 332 18184.75 74.31 52718.37 88888.00 2006-11-28 04:16:13.906 332 18184.91 74.21 52718.27 88888.00 2006-11-28 04:16:14.406 332 18184.94 74.33 52718.16 88888.00 2006-11-28 04:16:14.906 332 18185.03 74.33 52718.24 88888.00 2006-11-28 04:16:15.406 332 18184.89 74.32 52718.19 88888.00 2006-11-28 04:16:15.906 332 18184.75 74.34 52718.13 88888.00 2006-11-28 04:16:16.406 332 18184.65 74.35 52718.07 88888.00 2006-11-28 04:16:16.906 332 18184.72 74.37 52718.17 88888.00 2006-11-28 04:16:17.406 332 18184.82 74.28 52718.22 88888.00 2006-11-28 04:16:17.906 332 18184.86 74.01 52718.32 88888.00 2006-11-28 04:16:18.406 332 18184.86 73.88 52718.39 88888.00 2006-11-28 04:16:18.906 332 18184.74 73.87 52718.39 88888.00 2006-11-28 04:16:19.406 332 18184.69 73.85 52718.40 88888.00 2006-11-28 04:16:19.906 332 18184.74 73.80 52718.40 88888.00 2006-11-28 04:16:20.406 332 18184.74 73.84 52718.41 88888.00 2006-11-28 04:16:20.906 332 18184.69 73.88 52718.41 88888.00 2006-11-28 04:16:21.406 332 18184.70 73.87 52718.37 88888.00 2006-11-28 04:16:21.906 332 18184.75 73.87 52718.44 88888.00 2006-11-28 04:16:22.406 332 18184.87 73.78 52718.48 88888.00 2006-11-28 04:16:22.906 332 18184.91 73.79 52718.41 88888.00 2006-11-28 04:16:23.406 332 18184.89 73.84 52718.40 88888.00 2006-11-28 04:16:23.906 332 18184.88 73.87 52718.38 88888.00 2006-11-28 04:16:24.406 332 18184.79 73.85 52718.38 88888.00 2006-11-28 04:16:24.906 332 18184.71 73.92 52718.33 88888.00 2006-11-28 04:16:25.406 332 18184.75 73.98 52718.31 88888.00 2006-11-28 04:16:25.906 332 18184.75 73.87 52718.44 88888.00 2006-11-28 04:16:26.406 332 18184.77 73.94 52718.40 88888.00 2006-11-28 04:16:26.906 332 18184.76 73.92 52718.37 88888.00 2006-11-28 04:16:27.406 332 18184.86 73.95 52718.38 88888.00 2006-11-28 04:16:27.906 332 18184.88 73.95 52718.39 88888.00 2006-11-28 04:16:28.406 332 18184.86 74.09 52718.30 88888.00 2006-11-28 04:16:28.906 332 18184.86 74.26 52718.35 88888.00 2006-11-28 04:16:29.406 332 18184.88 74.42 52718.31 88888.00 2006-11-28 04:16:29.906 332 18184.85 74.49 52718.33 88888.00 2006-11-28 04:16:30.406 332 18184.80 74.47 52718.33 88888.00 2006-11-28 04:16:30.906 332 18184.80 74.39 52718.38 88888.00 2006-11-28 04:16:31.406 332 18184.77 74.43 52718.42 88888.00 2006-11-28 04:16:31.906 332 18184.74 74.48 52718.42 88888.00 2006-11-28 04:16:32.406 332 18184.71 74.42 52718.35 88888.00 2006-11-28 04:16:32.906 332 18184.78 74.48 52718.38 88888.00 2006-11-28 04:16:33.406 332 18184.81 74.47 52718.39 88888.00 2006-11-28 04:16:33.906 332 18184.77 74.48 52718.45 88888.00 2006-11-28 04:16:34.406 332 18184.85 74.54 52718.43 88888.00 2006-11-28 04:16:34.906 332 18184.75 74.53 52718.39 88888.00 2006-11-28 04:16:35.406 332 18184.64 74.53 52718.27 88888.00 2006-11-28 04:16:35.906 332 18184.66 74.57 52718.28 88888.00 2006-11-28 04:16:36.406 332 18184.69 74.61 52718.27 88888.00 2006-11-28 04:16:36.906 332 18184.54 74.64 52718.25 88888.00 2006-11-28 04:16:37.406 332 18184.48 74.66 52718.28 88888.00 2006-11-28 04:16:37.906 332 18184.44 74.63 52718.17 88888.00 2006-11-28 04:16:38.406 332 18184.36 74.58 52718.04 88888.00 2006-11-28 04:16:38.906 332 18184.32 74.58 52718.18 88888.00 2006-11-28 04:16:39.406 332 18184.38 74.58 52718.24 88888.00 2006-11-28 04:16:39.906 332 18184.37 74.56 52718.30 88888.00 2006-11-28 04:16:40.406 332 18184.25 74.53 52718.20 88888.00 2006-11-28 04:16:40.906 332 18184.27 74.62 52718.09 88888.00 2006-11-28 04:16:41.406 332 18184.46 74.66 52717.95 88888.00 2006-11-28 04:16:41.906 332 18184.39 74.43 52718.01 88888.00 2006-11-28 04:16:42.406 332 18184.26 74.19 52718.15 88888.00 2006-11-28 04:16:42.906 332 18184.37 74.16 52718.30 88888.00 2006-11-28 04:16:43.406 332 18184.53 74.11 52718.35 88888.00 2006-11-28 04:16:43.906 332 18184.47 74.14 52718.37 88888.00 2006-11-28 04:16:44.406 332 18184.36 74.20 52718.32 88888.00 2006-11-28 04:16:44.906 332 18184.57 74.16 52718.24 88888.00 2006-11-28 04:16:45.406 332 18184.55 74.13 52718.08 88888.00 2006-11-28 04:16:45.906 332 18184.59 74.11 52718.10 88888.00 2006-11-28 04:16:46.406 332 18184.71 74.18 52718.20 88888.00 2006-11-28 04:16:46.906 332 18184.75 74.22 52718.17 88888.00 2006-11-28 04:16:47.406 332 18184.80 74.16 52718.18 88888.00 2006-11-28 04:16:47.906 332 18184.77 74.07 52718.25 88888.00 2006-11-28 04:16:48.406 332 18184.55 74.05 52718.19 88888.00 2006-11-28 04:16:48.906 332 18184.47 74.11 52718.18 88888.00 2006-11-28 04:16:49.406 332 18184.65 74.19 52718.17 88888.00 2006-11-28 04:16:49.906 332 18184.71 74.20 52718.17 88888.00 2006-11-28 04:16:50.406 332 18184.61 74.08 52718.16 88888.00 2006-11-28 04:16:50.906 332 18184.49 74.16 52718.20 88888.00 2006-11-28 04:16:51.406 332 18184.63 74.23 52718.31 88888.00 2006-11-28 04:16:51.906 332 18184.64 74.28 52718.26 88888.00 2006-11-28 04:16:52.406 332 18184.63 74.30 52718.16 88888.00 2006-11-28 04:16:52.906 332 18184.63 74.26 52718.24 88888.00 2006-11-28 04:16:53.406 332 18184.63 74.22 52718.40 88888.00 2006-11-28 04:16:53.906 332 18184.64 74.24 52718.35 88888.00 2006-11-28 04:16:54.406 332 18184.64 74.26 52718.31 88888.00 2006-11-28 04:16:54.906 332 18184.66 74.35 52718.37 88888.00 2006-11-28 04:16:55.406 332 18184.66 74.39 52718.42 88888.00 2006-11-28 04:16:55.906 332 18184.74 74.38 52718.38 88888.00 2006-11-28 04:16:56.406 332 18184.67 74.33 52718.26 88888.00 2006-11-28 04:16:56.906 332 18184.72 74.35 52718.30 88888.00 2006-11-28 04:16:57.406 332 18184.71 74.36 52718.35 88888.00 2006-11-28 04:16:57.906 332 18184.60 74.58 52718.27 88888.00 2006-11-28 04:16:58.406 332 18184.64 74.89 52718.30 88888.00 2006-11-28 04:16:58.906 332 18184.69 74.87 52718.31 88888.00 2006-11-28 04:16:59.406 332 18184.74 74.88 52718.29 88888.00 2006-11-28 04:16:59.906 332 18184.79 74.90 52718.25 88888.00 2006-11-28 04:17:00.406 332 18184.85 74.90 52718.29 88888.00 2006-11-28 04:17:00.906 332 18184.87 74.91 52718.28 88888.00 2006-11-28 04:17:01.406 332 18184.87 74.88 52718.25 88888.00 2006-11-28 04:17:01.906 332 18184.75 74.97 52718.21 88888.00 2006-11-28 04:17:02.406 332 18184.71 75.01 52718.22 88888.00 2006-11-28 04:17:02.906 332 18184.67 74.99 52718.18 88888.00 2006-11-28 04:17:03.406 332 18184.52 75.00 52718.18 88888.00 2006-11-28 04:17:03.906 332 18184.72 75.03 52718.16 88888.00 2006-11-28 04:17:04.406 332 18184.82 74.95 52718.22 88888.00 2006-11-28 04:17:04.906 332 18184.71 74.90 52718.20 88888.00 2006-11-28 04:17:05.406 332 18184.69 74.92 52718.08 88888.00 2006-11-28 04:17:05.906 332 18184.66 74.97 52718.09 88888.00 2006-11-28 04:17:06.406 332 18184.64 75.05 52718.13 88888.00 2006-11-28 04:17:06.906 332 18184.70 75.08 52718.17 88888.00 2006-11-28 04:17:07.406 332 18184.80 75.11 52718.21 88888.00 2006-11-28 04:17:07.906 332 18184.87 75.13 52718.16 88888.00 2006-11-28 04:17:08.406 332 18184.88 75.06 52718.14 88888.00 2006-11-28 04:17:08.906 332 18184.77 74.99 52718.21 88888.00 2006-11-28 04:17:09.406 332 18184.68 74.90 52718.25 88888.00 2006-11-28 04:17:09.906 332 18184.67 74.95 52718.19 88888.00 2006-11-28 04:17:10.406 332 18184.71 75.12 52718.19 88888.00 2006-11-28 04:17:10.906 332 18184.65 75.00 52718.19 88888.00 2006-11-28 04:17:11.406 332 18184.68 74.67 52718.19 88888.00 2006-11-28 04:17:11.906 332 18184.74 74.65 52718.09 88888.00 2006-11-28 04:17:12.406 332 18184.81 74.63 52718.13 88888.00 2006-11-28 04:17:12.906 332 18184.93 74.66 52718.16 88888.00 2006-11-28 04:17:13.406 332 18184.86 74.61 52718.06 88888.00 2006-11-28 04:17:13.906 332 18184.77 74.57 52718.05 88888.00 2006-11-28 04:17:14.406 332 18184.87 74.53 52718.13 88888.00 2006-11-28 04:17:14.906 332 18184.89 74.45 52718.20 88888.00 2006-11-28 04:17:15.406 332 18184.90 74.47 52718.17 88888.00 2006-11-28 04:17:15.906 332 18184.87 74.49 52718.15 88888.00 2006-11-28 04:17:16.406 332 18184.80 74.46 52718.17 88888.00 2006-11-28 04:17:16.906 332 18184.72 74.46 52718.14 88888.00 2006-11-28 04:17:17.406 332 18184.53 74.54 52718.15 88888.00 2006-11-28 04:17:17.906 332 18184.47 74.56 52718.21 88888.00 2006-11-28 04:17:18.406 332 18184.42 74.49 52718.26 88888.00 2006-11-28 04:17:18.906 332 18184.40 74.55 52718.17 88888.00 2006-11-28 04:17:19.406 332 18184.40 74.56 52717.98 88888.00 2006-11-28 04:17:19.906 332 18184.32 74.47 52717.92 88888.00 2006-11-28 04:17:20.406 332 18184.35 74.43 52718.04 88888.00 2006-11-28 04:17:20.906 332 18184.44 74.46 52718.10 88888.00 2006-11-28 04:17:21.406 332 18184.36 74.50 52718.05 88888.00 2006-11-28 04:17:21.906 332 18184.49 74.44 52718.06 88888.00 2006-11-28 04:17:22.406 332 18184.64 74.46 52718.16 88888.00 2006-11-28 04:17:22.906 332 18184.85 74.46 52718.30 88888.00 2006-11-28 04:17:23.406 332 18184.80 74.57 52718.26 88888.00 2006-11-28 04:17:23.906 332 18184.72 74.61 52718.31 88888.00 2006-11-28 04:17:24.406 332 18184.71 74.61 52718.24 88888.00 2006-11-28 04:17:24.906 332 18184.75 74.84 52718.22 88888.00 2006-11-28 04:17:25.406 332 18184.75 74.92 52718.22 88888.00 2006-11-28 04:17:25.906 332 18184.68 74.91 52718.26 88888.00 2006-11-28 04:17:26.406 332 18184.75 74.95 52718.22 88888.00 2006-11-28 04:17:26.906 332 18184.78 74.98 52718.19 88888.00 2006-11-28 04:17:27.406 332 18184.74 75.03 52718.24 88888.00 2006-11-28 04:17:27.906 332 18184.77 75.10 52718.28 88888.00 2006-11-28 04:17:28.406 332 18184.75 75.15 52718.38 88888.00 2006-11-28 04:17:28.906 332 18184.75 75.12 52718.44 88888.00 2006-11-28 04:17:29.406 332 18184.87 75.13 52718.31 88888.00 2006-11-28 04:17:29.906 332 18184.88 75.15 52718.17 88888.00 2006-11-28 04:17:30.406 332 18184.86 75.08 52718.24 88888.00 2006-11-28 04:17:30.906 332 18184.94 75.06 52718.37 88888.00 2006-11-28 04:17:31.406 332 18184.87 75.14 52718.44 88888.00 2006-11-28 04:17:31.906 332 18184.87 75.12 52718.45 88888.00 2006-11-28 04:17:32.406 332 18184.89 75.00 52718.51 88888.00 2006-11-28 04:17:32.906 332 18184.82 74.78 52718.55 88888.00 2006-11-28 04:17:33.406 332 18184.80 74.75 52718.52 88888.00 2006-11-28 04:17:33.906 332 18184.77 74.77 52718.45 88888.00 2006-11-28 04:17:34.406 332 18184.74 74.82 52718.47 88888.00 2006-11-28 04:17:34.906 332 18184.76 74.78 52718.52 88888.00 2006-11-28 04:17:35.406 332 18184.87 74.77 52718.37 88888.00 2006-11-28 04:17:35.906 332 18184.80 75.06 52718.41 88888.00 2006-11-28 04:17:36.406 332 18184.91 75.16 52718.42 88888.00 2006-11-28 04:17:36.906 332 18184.92 75.23 52718.39 88888.00 2006-11-28 04:17:37.406 332 18184.86 75.23 52718.45 88888.00 2006-11-28 04:17:37.906 332 18184.88 75.22 52718.54 88888.00 2006-11-28 04:17:38.406 332 18184.98 75.28 52718.56 88888.00 2006-11-28 04:17:38.906 332 18184.77 75.23 52718.48 88888.00 2006-11-28 04:17:39.406 332 18184.70 75.20 52718.45 88888.00 2006-11-28 04:17:39.906 332 18184.71 75.20 52718.47 88888.00 2006-11-28 04:17:40.406 332 18184.79 75.13 52718.38 88888.00 2006-11-28 04:17:40.906 332 18184.80 75.08 52718.32 88888.00 2006-11-28 04:17:41.406 332 18184.70 75.15 52718.15 88888.00 2006-11-28 04:17:41.906 332 18184.75 75.13 52718.16 88888.00 2006-11-28 04:17:42.406 332 18184.74 74.97 52718.24 88888.00 2006-11-28 04:17:42.906 332 18184.70 75.02 52718.32 88888.00 2006-11-28 04:17:43.406 332 18184.72 75.14 52718.32 88888.00 2006-11-28 04:17:43.906 332 18184.72 74.81 52718.29 88888.00 2006-11-28 04:17:44.406 332 18184.75 74.80 52718.25 88888.00 2006-11-28 04:17:44.906 332 18184.77 75.13 52718.29 88888.00 2006-11-28 04:17:45.406 332 18184.74 75.18 52718.39 88888.00 2006-11-28 04:17:45.906 332 18184.68 75.18 52718.35 88888.00 2006-11-28 04:17:46.406 332 18184.70 75.13 52718.38 88888.00 2006-11-28 04:17:46.906 332 18184.71 75.10 52718.45 88888.00 2006-11-28 04:17:47.406 332 18184.72 74.75 52718.38 88888.00 2006-11-28 04:17:47.906 332 18184.64 74.65 52718.49 88888.00 2006-11-28 04:17:48.406 332 18184.66 74.73 52718.62 88888.00 2006-11-28 04:17:48.906 332 18184.77 74.65 52718.54 88888.00 2006-11-28 04:17:49.406 332 18184.75 74.65 52718.47 88888.00 2006-11-28 04:17:49.906 332 18184.68 74.67 52718.50 88888.00 2006-11-28 04:17:50.406 332 18184.71 74.71 52718.40 88888.00 2006-11-28 04:17:50.906 332 18184.72 74.86 52718.40 88888.00 2006-11-28 04:17:51.406 332 18184.72 75.13 52718.45 88888.00 2006-11-28 04:17:51.906 332 18184.61 75.17 52718.40 88888.00 2006-11-28 04:17:52.406 332 18184.61 75.19 52718.51 88888.00 2006-11-28 04:17:52.906 332 18184.52 75.15 52718.60 88888.00 2006-11-28 04:17:53.406 332 18184.49 75.22 52718.47 88888.00 2006-11-28 04:17:53.906 332 18184.61 75.23 52718.48 88888.00 2006-11-28 04:17:54.406 332 18184.52 75.24 52718.63 88888.00 2006-11-28 04:17:54.906 332 18184.65 75.06 52718.47 88888.00 2006-11-28 04:17:55.403 332 18184.66 74.89 52718.42 88888.00 2006-11-28 04:17:55.903 332 18184.80 74.85 52718.40 88888.00 2006-11-28 04:17:56.403 332 18184.71 74.84 52718.42 88888.00 2006-11-28 04:17:56.903 332 18184.60 74.74 52718.41 88888.00 2006-11-28 04:17:57.403 332 18184.69 74.74 52718.43 88888.00 2006-11-28 04:17:57.903 332 18184.71 74.69 52718.33 88888.00 2006-11-28 04:17:58.403 332 18184.63 74.74 52718.37 88888.00 2006-11-28 04:17:58.903 332 18184.57 74.81 52718.43 88888.00 2006-11-28 04:17:59.403 332 18184.63 74.68 52718.40 88888.00 2006-11-28 04:17:59.903 332 18184.70 74.76 52718.33 88888.00 2006-11-28 04:18:00.403 332 18184.64 74.80 52718.33 88888.00 2006-11-28 04:18:00.903 332 18184.49 74.75 52718.40 88888.00 2006-11-28 04:18:01.403 332 18184.54 74.71 52718.39 88888.00 2006-11-28 04:18:01.903 332 18184.63 74.68 52718.38 88888.00 2006-11-28 04:18:02.403 332 18184.59 74.69 52718.43 88888.00 2006-11-28 04:18:02.903 332 18184.24 74.70 52718.44 88888.00 2006-11-28 04:18:03.403 332 18184.35 74.66 52718.38 88888.00 2006-11-28 04:18:03.903 332 18184.54 74.65 52718.45 88888.00 2006-11-28 04:18:04.403 332 18184.48 74.59 52718.50 88888.00 2006-11-28 04:18:04.903 332 18184.48 74.65 52718.43 88888.00 2006-11-28 04:18:05.403 332 18184.44 74.71 52718.53 88888.00 2006-11-28 04:18:05.903 332 18184.44 74.69 52718.64 88888.00 2006-11-28 04:18:06.403 332 18184.25 74.66 52718.51 88888.00 2006-11-28 04:18:06.903 332 18184.18 74.67 52718.44 88888.00 2006-11-28 04:18:07.403 332 18184.33 74.73 52718.40 88888.00 2006-11-28 04:18:07.903 332 18184.36 74.77 52718.33 88888.00 2006-11-28 04:18:08.403 332 18184.26 74.74 52718.44 88888.00 2006-11-28 04:18:08.903 332 18184.55 74.72 52718.49 88888.00 2006-11-28 04:18:09.403 332 18184.74 74.77 52718.51 88888.00 2006-11-28 04:18:09.903 332 18184.76 74.80 52718.50 88888.00 2006-11-28 04:18:10.403 332 18184.82 74.78 52718.41 88888.00 2006-11-28 04:18:10.903 332 18184.88 74.75 52718.45 88888.00 2006-11-28 04:18:11.403 332 18184.72 74.77 52718.52 88888.00 2006-11-28 04:18:11.903 332 18184.64 74.80 52718.48 88888.00 2006-11-28 04:18:12.403 332 18184.68 74.83 52718.55 88888.00 2006-11-28 04:18:12.903 332 18184.75 74.79 52718.65 88888.00 2006-11-28 04:18:13.403 332 18184.78 74.80 52718.61 88888.00 2006-11-28 04:18:13.903 332 18184.64 74.77 52718.57 88888.00 2006-11-28 04:18:14.403 332 18184.69 74.74 52718.61 88888.00 2006-11-28 04:18:14.903 332 18184.67 74.76 52718.54 88888.00 2006-11-28 04:18:15.403 332 18184.79 74.71 52718.55 88888.00 2006-11-28 04:18:15.903 332 18184.61 74.76 52718.60 88888.00 2006-11-28 04:18:16.403 332 18184.47 74.78 52718.56 88888.00 2006-11-28 04:18:16.903 332 18184.55 74.82 52718.52 88888.00 2006-11-28 04:18:17.403 332 18184.65 74.84 52718.56 88888.00 2006-11-28 04:18:17.903 332 18184.85 74.82 52718.59 88888.00 2006-11-28 04:18:18.403 332 18184.85 74.83 52718.60 88888.00 2006-11-28 04:18:18.903 332 18184.75 74.85 52718.57 88888.00 2006-11-28 04:18:19.403 332 18184.57 74.87 52718.51 88888.00 2006-11-28 04:18:19.903 332 18184.60 74.84 52718.42 88888.00 2006-11-28 04:18:20.403 332 18184.75 74.80 52718.54 88888.00 2006-11-28 04:18:20.903 332 18184.63 74.81 52718.61 88888.00 2006-11-28 04:18:21.403 332 18184.66 74.81 52718.54 88888.00 2006-11-28 04:18:21.903 332 18184.64 74.81 52718.55 88888.00 2006-11-28 04:18:22.403 332 18184.52 74.84 52718.55 88888.00 2006-11-28 04:18:22.903 332 18184.56 74.87 52718.54 88888.00 2006-11-28 04:18:23.403 332 18184.59 74.88 52718.56 88888.00 2006-11-28 04:18:23.903 332 18184.63 74.91 52718.50 88888.00 2006-11-28 04:18:24.403 332 18184.58 74.89 52718.40 88888.00 2006-11-28 04:18:24.903 332 18184.59 74.90 52718.31 88888.00 2006-11-28 04:18:25.403 332 18184.63 74.86 52718.26 88888.00 2006-11-28 04:18:25.903 332 18184.57 74.85 52718.29 88888.00 2006-11-28 04:18:26.403 332 18184.47 74.87 52718.32 88888.00 2006-11-28 04:18:26.903 332 18184.54 74.78 52718.27 88888.00 2006-11-28 04:18:27.403 332 18184.53 74.82 52718.49 88888.00 2006-11-28 04:18:27.903 332 18184.50 74.83 52718.74 88888.00 2006-11-28 04:18:28.403 332 18184.54 74.82 52718.73 88888.00 2006-11-28 04:18:28.903 332 18184.56 74.80 52718.80 88888.00 2006-11-28 04:18:29.403 332 18184.48 74.86 52718.85 88888.00 2006-11-28 04:18:29.903 332 18184.44 74.88 52718.66 88888.00 2006-11-28 04:18:30.403 332 18184.55 74.83 52718.57 88888.00 2006-11-28 04:18:30.903 332 18184.48 74.85 52718.63 88888.00 2006-11-28 04:18:31.403 332 18184.42 74.90 52718.57 88888.00 2006-11-28 04:18:31.903 332 18184.49 74.90 52718.53 88888.00 2006-11-28 04:18:32.403 332 18184.39 74.83 52718.50 88888.00 2006-11-28 04:18:32.903 332 18184.39 74.84 52718.54 88888.00 2006-11-28 04:18:33.403 332 18184.64 74.81 52718.62 88888.00 2006-11-28 04:18:33.903 332 18184.63 74.82 52718.56 88888.00 2006-11-28 04:18:34.403 332 18184.46 74.87 52718.59 88888.00 2006-11-28 04:18:34.903 332 18184.47 74.81 52718.56 88888.00 2006-11-28 04:18:35.403 332 18184.47 74.71 52718.50 88888.00 2006-11-28 04:18:35.903 332 18184.49 74.72 52718.40 88888.00 2006-11-28 04:18:36.403 332 18184.45 74.78 52718.40 88888.00 2006-11-28 04:18:36.903 332 18184.36 74.81 52718.33 88888.00 2006-11-28 04:18:37.403 332 18184.49 74.83 52718.40 88888.00 2006-11-28 04:18:37.903 332 18184.50 74.80 52718.52 88888.00 2006-11-28 04:18:38.403 332 18184.50 74.76 52718.48 88888.00 2006-11-28 04:18:38.903 332 18184.53 74.77 52718.37 88888.00 2006-11-28 04:18:39.403 332 18184.56 74.77 52718.48 88888.00 2006-11-28 04:18:39.903 332 18184.61 74.88 52718.59 88888.00 2006-11-28 04:18:40.403 332 18184.56 75.19 52718.48 88888.00 2006-11-28 04:18:40.903 332 18184.39 75.26 52718.39 88888.00 2006-11-28 04:18:41.403 332 18184.47 75.32 52718.35 88888.00 2006-11-28 04:18:41.903 332 18184.47 75.37 52718.39 88888.00 2006-11-28 04:18:42.403 332 18184.46 75.29 52718.53 88888.00 2006-11-28 04:18:42.903 332 18184.50 75.01 52718.54 88888.00 2006-11-28 04:18:43.403 332 18184.53 74.81 52718.55 88888.00 2006-11-28 04:18:43.903 332 18184.53 74.87 52718.72 88888.00 2006-11-28 04:18:44.403 332 18184.70 74.86 52718.60 88888.00 2006-11-28 04:18:44.903 332 18184.77 74.84 52718.52 88888.00 2006-11-28 04:18:45.403 332 18184.68 74.80 52718.47 88888.00 2006-11-28 04:18:45.903 332 18184.49 74.77 52718.50 88888.00 2006-11-28 04:18:46.403 332 18184.50 74.79 52718.48 88888.00 2006-11-28 04:18:46.903 332 18184.50 74.83 52718.37 88888.00 2006-11-28 04:18:47.403 332 18184.64 74.80 52718.35 88888.00 2006-11-28 04:18:47.903 332 18184.66 74.84 52718.30 88888.00 2006-11-28 04:18:48.403 332 18184.56 74.76 52718.37 88888.00 2006-11-28 04:18:48.903 332 18184.63 74.67 52718.41 88888.00 2006-11-28 04:18:49.403 332 18184.54 74.75 52718.32 88888.00 2006-11-28 04:18:49.903 332 18184.63 74.73 52718.31 88888.00 2006-11-28 04:18:50.403 332 18184.68 74.69 52718.38 88888.00 2006-11-28 04:18:50.903 332 18184.69 74.66 52718.37 88888.00 2006-11-28 04:18:51.403 332 18184.57 74.74 52718.27 88888.00 2006-11-28 04:18:51.903 332 18184.70 74.69 52718.21 88888.00 2006-11-28 04:18:52.403 332 18184.69 74.71 52718.19 88888.00 2006-11-28 04:18:52.903 332 18184.69 74.74 52718.19 88888.00 2006-11-28 04:18:53.403 332 18184.72 74.69 52718.29 88888.00 2006-11-28 04:18:53.903 332 18184.79 74.65 52718.35 88888.00 2006-11-28 04:18:54.403 332 18184.72 74.57 52718.35 88888.00 2006-11-28 04:18:54.903 332 18184.77 74.51 52718.36 88888.00 2006-11-28 04:18:55.403 332 18184.70 74.52 52718.36 88888.00 2006-11-28 04:18:55.903 332 18184.61 74.56 52718.28 88888.00 2006-11-28 04:18:56.403 332 18184.60 74.56 52718.25 88888.00 2006-11-28 04:18:56.903 332 18184.49 74.65 52718.25 88888.00 2006-11-28 04:18:57.403 332 18184.44 74.69 52718.33 88888.00 2006-11-28 04:18:57.903 332 18184.47 74.64 52718.36 88888.00 2006-11-28 04:18:58.403 332 18184.48 74.62 52718.36 88888.00 2006-11-28 04:18:58.903 332 18184.46 74.62 52718.42 88888.00 2006-11-28 04:18:59.403 332 18184.46 74.69 52718.54 88888.00 2006-11-28 04:18:59.903 332 18184.58 74.67 52718.52 88888.00 2006-11-28 04:19:00.403 332 18184.61 74.68 52718.42 88888.00 2006-11-28 04:19:00.903 332 18184.50 74.71 52718.38 88888.00 2006-11-28 04:19:01.403 332 18184.52 74.66 52718.35 88888.00 2006-11-28 04:19:01.903 332 18184.60 74.67 52718.32 88888.00 2006-11-28 04:19:02.403 332 18184.70 74.65 52718.32 88888.00 2006-11-28 04:19:02.903 332 18184.66 74.51 52718.26 88888.00 2006-11-28 04:19:03.403 332 18184.61 74.57 52718.26 88888.00 2006-11-28 04:19:03.903 332 18184.69 74.62 52718.30 88888.00 2006-11-28 04:19:04.403 332 18184.67 74.65 52718.22 88888.00 2006-11-28 04:19:04.903 332 18184.63 74.72 52718.18 88888.00 2006-11-28 04:19:05.403 332 18184.57 74.69 52718.14 88888.00 2006-11-28 04:19:05.903 332 18184.60 74.65 52718.18 88888.00 2006-11-28 04:19:06.403 332 18184.65 74.57 52718.26 88888.00 2006-11-28 04:19:06.903 332 18184.64 74.67 52718.29 88888.00 2006-11-28 04:19:07.403 332 18184.63 74.66 52718.28 88888.00 2006-11-28 04:19:07.903 332 18184.66 74.72 52718.24 88888.00 2006-11-28 04:19:08.403 332 18184.57 74.79 52718.28 88888.00 2006-11-28 04:19:08.903 332 18184.56 74.71 52718.41 88888.00 2006-11-28 04:19:09.403 332 18184.56 74.73 52718.38 88888.00 2006-11-28 04:19:09.903 332 18184.60 74.78 52718.24 88888.00 2006-11-28 04:19:10.403 332 18184.58 74.74 52718.24 88888.00 2006-11-28 04:19:10.903 332 18184.64 74.70 52718.22 88888.00 2006-11-28 04:19:11.403 332 18184.65 74.78 52718.19 88888.00 2006-11-28 04:19:11.903 332 18184.64 74.79 52718.10 88888.00 2006-11-28 04:19:12.403 332 18184.59 74.79 52718.08 88888.00 2006-11-28 04:19:12.903 332 18184.54 74.82 52718.18 88888.00 2006-11-28 04:19:13.403 332 18184.55 74.74 52718.24 88888.00 2006-11-28 04:19:13.903 332 18184.50 74.74 52718.30 88888.00 2006-11-28 04:19:14.403 332 18184.49 74.75 52718.25 88888.00 2006-11-28 04:19:14.903 332 18184.47 74.80 52718.19 88888.00 2006-11-28 04:19:15.403 332 18184.59 74.72 52718.27 88888.00 2006-11-28 04:19:15.903 332 18184.69 74.67 52718.29 88888.00 2006-11-28 04:19:16.403 332 18184.56 74.65 52718.30 88888.00 2006-11-28 04:19:16.903 332 18184.60 74.65 52718.37 88888.00 2006-11-28 04:19:17.403 332 18184.64 74.62 52718.41 88888.00 2006-11-28 04:19:17.903 332 18184.63 74.64 52718.27 88888.00 2006-11-28 04:19:18.403 332 18184.57 74.68 52718.18 88888.00 2006-11-28 04:19:18.903 332 18184.59 74.71 52718.18 88888.00 2006-11-28 04:19:19.403 332 18184.55 74.70 52718.15 88888.00 2006-11-28 04:19:19.903 332 18184.56 74.76 52718.16 88888.00 2006-11-28 04:19:20.403 332 18184.56 74.77 52718.13 88888.00 2006-11-28 04:19:20.903 332 18184.54 74.72 52718.16 88888.00 2006-11-28 04:19:21.403 332 18184.64 74.75 52718.37 88888.00 2006-11-28 04:19:21.903 332 18184.49 74.77 52718.45 88888.00 2006-11-28 04:19:22.403 332 18184.43 74.75 52718.45 88888.00 2006-11-28 04:19:22.903 332 18184.39 74.73 52718.43 88888.00 2006-11-28 04:19:23.403 332 18184.36 74.73 52718.36 88888.00 2006-11-28 04:19:23.903 332 18184.36 74.75 52718.13 88888.00 2006-11-28 04:19:24.403 332 18184.50 74.74 52718.26 88888.00 2006-11-28 04:19:24.903 332 18184.60 74.77 52718.28 88888.00 2006-11-28 04:19:25.403 332 18184.55 74.77 52718.28 88888.00 2006-11-28 04:19:25.903 332 18184.57 74.66 52718.22 88888.00 2006-11-28 04:19:26.403 332 18184.47 74.55 52718.29 88888.00 2006-11-28 04:19:26.903 332 18184.60 74.53 52718.22 88888.00 2006-11-28 04:19:27.403 332 18184.54 74.53 52718.28 88888.00 2006-11-28 04:19:27.903 332 18184.55 74.52 52718.31 88888.00 2006-11-28 04:19:28.403 332 18184.48 74.52 52718.33 88888.00 2006-11-28 04:19:28.903 332 18184.46 74.56 52718.35 88888.00 2006-11-28 04:19:29.403 332 18184.54 74.58 52718.36 88888.00 2006-11-28 04:19:29.903 332 18184.54 74.57 52718.32 88888.00 2006-11-28 04:19:30.403 332 18184.44 74.44 52718.42 88888.00 2006-11-28 04:19:30.903 332 18184.48 74.40 52718.50 88888.00 2006-11-28 04:19:31.403 332 18184.38 74.50 52718.45 88888.00 2006-11-28 04:19:31.903 332 18184.45 74.49 52718.37 88888.00 2006-11-28 04:19:32.403 332 18184.42 74.53 52718.40 88888.00 2006-11-28 04:19:32.903 332 18184.37 74.53 52718.37 88888.00 2006-11-28 04:19:33.403 332 18184.38 74.52 52718.20 88888.00 2006-11-28 04:19:33.903 332 18184.32 74.58 52718.18 88888.00 2006-11-28 04:19:34.403 332 18184.26 74.86 52718.25 88888.00 2006-11-28 04:19:34.903 332 18184.35 74.95 52718.17 88888.00 2006-11-28 04:19:35.403 332 18184.48 75.00 52718.09 88888.00 2006-11-28 04:19:35.903 332 18184.44 75.04 52718.02 88888.00 2006-11-28 04:19:36.403 332 18184.48 75.11 52718.08 88888.00 2006-11-28 04:19:36.903 332 18184.44 75.29 52718.12 88888.00 2006-11-28 04:19:37.403 332 18184.32 75.37 52718.14 88888.00 2006-11-28 04:19:37.903 332 18184.35 75.39 52718.15 88888.00 2006-11-28 04:19:38.403 332 18184.31 75.32 52718.24 88888.00 2006-11-28 04:19:38.903 332 18184.33 75.30 52718.14 88888.00 2006-11-28 04:19:39.403 332 18184.42 75.28 52718.09 88888.00 2006-11-28 04:19:39.903 332 18184.34 75.25 52718.07 88888.00 2006-11-28 04:19:40.403 332 18184.26 75.21 52718.03 88888.00 2006-11-28 04:19:40.903 332 18184.32 75.26 52718.15 88888.00 2006-11-28 04:19:41.403 332 18184.31 75.29 52718.13 88888.00 2006-11-28 04:19:41.903 332 18184.31 75.33 52718.12 88888.00 2006-11-28 04:19:42.403 332 18184.28 75.38 52718.04 88888.00 2006-11-28 04:19:42.903 332 18184.22 75.29 52717.99 88888.00 2006-11-28 04:19:43.403 332 18184.24 75.26 52718.05 88888.00 2006-11-28 04:19:43.903 332 18184.34 75.26 52718.19 88888.00 2006-11-28 04:19:44.403 332 18184.42 75.29 52718.09 88888.00 2006-11-28 04:19:44.903 332 18184.33 75.34 52718.07 88888.00 2006-11-28 04:19:45.403 332 18184.28 75.36 52718.17 88888.00 2006-11-28 04:19:45.903 332 18184.21 75.40 52718.35 88888.00 2006-11-28 04:19:46.403 332 18184.27 75.42 52718.36 88888.00 2006-11-28 04:19:46.903 332 18184.25 75.40 52718.40 88888.00 2006-11-28 04:19:47.403 332 18184.31 75.36 52718.45 88888.00 2006-11-28 04:19:47.903 332 18184.37 75.34 52718.39 88888.00 2006-11-28 04:19:48.403 332 18184.42 75.41 52718.37 88888.00 2006-11-28 04:19:48.903 332 18184.36 75.38 52718.43 88888.00 2006-11-28 04:19:49.403 332 18184.34 75.33 52718.44 88888.00 2006-11-28 04:19:49.903 332 18184.31 75.31 52718.56 88888.00 2006-11-28 04:19:50.403 332 18184.24 75.24 52718.63 88888.00 2006-11-28 04:19:50.903 332 18184.22 75.32 52718.59 88888.00 2006-11-28 04:19:51.403 332 18184.34 75.36 52718.51 88888.00 2006-11-28 04:19:51.903 332 18184.37 75.41 52718.42 88888.00 2006-11-28 04:19:52.403 332 18184.28 75.53 52718.45 88888.00 2006-11-28 04:19:52.903 332 18184.22 75.53 52718.41 88888.00 2006-11-28 04:19:53.403 332 18184.31 75.56 52718.45 88888.00 2006-11-28 04:19:53.903 332 18184.28 75.55 52718.50 88888.00 2006-11-28 04:19:54.403 332 18184.32 75.57 52718.45 88888.00 2006-11-28 04:19:54.903 332 18184.26 75.54 52718.38 88888.00 2006-11-28 04:19:55.403 332 18184.14 75.46 52718.32 88888.00 2006-11-28 04:19:55.903 332 18184.13 75.49 52718.36 88888.00 2006-11-28 04:19:56.403 332 18184.37 75.51 52718.36 88888.00 2006-11-28 04:19:56.903 332 18184.42 75.67 52718.39 88888.00 2006-11-28 04:19:57.403 332 18184.28 75.74 52718.56 88888.00 2006-11-28 04:19:57.903 332 18184.15 75.64 52718.60 88888.00 2006-11-28 04:19:58.403 332 18184.12 75.48 52718.56 88888.00 2006-11-28 04:19:58.903 332 18184.15 75.49 52718.62 88888.00 2006-11-28 04:19:59.403 332 18184.17 75.57 52718.72 88888.00 2006-11-28 04:19:59.903 332 18184.27 75.63 52718.65 88888.00 2006-11-28 04:20:00.403 332 18184.28 75.62 52718.56 88888.00 2006-11-28 04:20:00.903 332 18184.31 75.58 52718.50 88888.00 2006-11-28 04:20:01.403 332 18184.24 75.55 52718.48 88888.00 2006-11-28 04:20:01.903 332 18184.25 75.52 52718.54 88888.00 2006-11-28 04:20:02.403 332 18184.17 75.56 52718.55 88888.00 2006-11-28 04:20:02.903 332 18184.06 75.57 52718.47 88888.00 2006-11-28 04:20:03.403 332 18184.11 75.62 52718.49 88888.00 2006-11-28 04:20:03.903 332 18184.11 75.72 52718.43 88888.00 2006-11-28 04:20:04.403 332 18184.17 75.70 52718.40 88888.00 2006-11-28 04:20:04.903 332 18184.20 75.69 52718.42 88888.00 2006-11-28 04:20:05.403 332 18184.28 75.78 52718.30 88888.00 2006-11-28 04:20:05.903 332 18184.16 75.75 52718.17 88888.00 2006-11-28 04:20:06.403 332 18184.20 75.76 52718.16 88888.00 2006-11-28 04:20:06.903 332 18184.20 75.65 52718.22 88888.00 2006-11-28 04:20:07.403 332 18184.18 75.66 52718.20 88888.00 2006-11-28 04:20:07.903 332 18184.15 75.72 52718.07 88888.00 2006-11-28 04:20:08.403 332 18184.14 75.77 52718.07 88888.00 2006-11-28 04:20:08.903 332 18184.17 75.80 52718.13 88888.00 2006-11-28 04:20:09.403 332 18184.23 75.81 52718.25 88888.00 2006-11-28 04:20:09.903 332 18184.16 75.82 52718.28 88888.00 2006-11-28 04:20:10.403 332 18184.16 75.75 52718.45 88888.00 2006-11-28 04:20:10.903 332 18184.10 75.59 52718.66 88888.00 2006-11-28 04:20:11.403 332 18184.13 75.61 52718.62 88888.00 2006-11-28 04:20:11.903 332 18184.15 75.63 52718.45 88888.00 2006-11-28 04:20:12.403 332 18184.10 75.67 52718.42 88888.00 2006-11-28 04:20:12.903 332 18184.05 75.65 52718.48 88888.00 2006-11-28 04:20:13.403 332 18184.24 75.64 52718.47 88888.00 2006-11-28 04:20:13.903 332 18184.27 75.67 52718.38 88888.00 2006-11-28 04:20:14.403 332 18184.17 75.78 52718.33 88888.00 2006-11-28 04:20:14.903 332 18184.24 75.73 52718.37 88888.00 2006-11-28 04:20:15.403 332 18184.32 75.74 52718.29 88888.00 2006-11-28 04:20:15.903 332 18184.35 75.81 52718.25 88888.00 2006-11-28 04:20:16.403 332 18184.23 75.67 52718.30 88888.00 2006-11-28 04:20:16.903 332 18184.28 75.64 52718.24 88888.00 2006-11-28 04:20:17.403 332 18184.28 75.67 52718.32 88888.00 2006-11-28 04:20:17.903 332 18184.21 75.66 52718.29 88888.00 2006-11-28 04:20:18.403 332 18184.17 75.70 52718.29 88888.00 2006-11-28 04:20:18.903 332 18184.16 75.70 52718.42 88888.00 2006-11-28 04:20:19.403 332 18184.22 75.68 52718.51 88888.00 2006-11-28 04:20:19.903 332 18184.36 75.65 52718.35 88888.00 2006-11-28 04:20:20.403 332 18184.34 75.63 52718.28 88888.00 2006-11-28 04:20:20.903 332 18184.38 75.56 52718.29 88888.00 2006-11-28 04:20:21.403 332 18184.24 75.71 52718.37 88888.00 2006-11-28 04:20:21.903 332 18184.12 75.78 52718.37 88888.00 2006-11-28 04:20:22.403 332 18184.12 75.82 52718.51 88888.00 2006-11-28 04:20:22.903 332 18184.09 75.78 52718.42 88888.00 2006-11-28 04:20:23.403 332 18184.12 75.75 52718.40 88888.00 2006-11-28 04:20:23.903 332 18184.11 75.82 52718.36 88888.00 2006-11-28 04:20:24.403 332 18184.07 75.83 52718.36 88888.00 2006-11-28 04:20:24.903 332 18184.01 75.85 52718.37 88888.00 2006-11-28 04:20:25.403 332 18184.04 75.79 52718.44 88888.00 2006-11-28 04:20:25.903 332 18184.14 75.77 52718.37 88888.00 2006-11-28 04:20:26.403 332 18184.07 75.76 52718.31 88888.00 2006-11-28 04:20:26.903 332 18184.01 75.75 52718.39 88888.00 2006-11-28 04:20:27.403 332 18184.03 75.65 52718.35 88888.00 2006-11-28 04:20:27.903 332 18184.17 75.59 52718.40 88888.00 2006-11-28 04:20:28.403 332 18184.20 75.66 52718.39 88888.00 2006-11-28 04:20:28.903 332 18184.13 75.79 52718.35 88888.00 2006-11-28 04:20:29.403 332 18183.96 75.90 52718.20 88888.00 2006-11-28 04:20:29.903 332 18184.04 75.92 52718.20 88888.00 2006-11-28 04:20:30.403 332 18184.09 75.90 52718.36 88888.00 2006-11-28 04:20:30.903 332 18183.98 75.88 52718.40 88888.00 2006-11-28 04:20:31.403 332 18183.88 75.80 52718.52 88888.00 2006-11-28 04:20:31.903 332 18183.92 75.81 52718.47 88888.00 2006-11-28 04:20:32.403 332 18183.92 75.90 52718.48 88888.00 2006-11-28 04:20:32.903 332 18183.89 75.95 52718.49 88888.00 2006-11-28 04:20:33.403 332 18183.99 76.04 52718.49 88888.00 2006-11-28 04:20:33.903 332 18184.26 76.00 52718.49 88888.00 2006-11-28 04:20:34.403 332 18184.17 75.97 52718.50 88888.00 2006-11-28 04:20:34.903 332 18184.12 75.84 52718.53 88888.00 2006-11-28 04:20:35.403 332 18184.23 75.84 52718.59 88888.00 2006-11-28 04:20:35.903 332 18184.28 75.79 52718.57 88888.00 2006-11-28 04:20:36.403 332 18184.15 75.78 52718.52 88888.00 2006-11-28 04:20:36.903 332 18184.20 75.89 52718.49 88888.00 2006-11-28 04:20:37.403 332 18184.11 76.02 52718.38 88888.00 2006-11-28 04:20:37.903 332 18184.06 76.07 52718.32 88888.00 2006-11-28 04:20:38.403 332 18184.06 75.95 52718.35 88888.00 2006-11-28 04:20:38.903 332 18184.11 75.92 52718.38 88888.00 2006-11-28 04:20:39.403 332 18183.96 75.98 52718.56 88888.00 2006-11-28 04:20:39.903 332 18184.09 75.99 52718.51 88888.00 2006-11-28 04:20:40.403 332 18184.10 76.01 52718.39 88888.00 2006-11-28 04:20:40.903 332 18184.01 76.09 52718.32 88888.00 2006-11-28 04:20:41.403 332 18183.95 76.07 52718.29 88888.00 2006-11-28 04:20:41.903 332 18184.07 76.02 52718.29 88888.00 2006-11-28 04:20:42.403 332 18183.95 75.99 52718.31 88888.00 2006-11-28 04:20:42.903 332 18183.99 76.00 52718.40 88888.00 2006-11-28 04:20:43.403 332 18183.89 76.04 52718.50 88888.00 2006-11-28 04:20:43.903 332 18183.98 76.08 52718.65 88888.00 2006-11-28 04:20:44.403 332 18183.95 76.10 52718.56 88888.00 2006-11-28 04:20:44.903 332 18183.92 75.98 52718.55 88888.00 2006-11-28 04:20:45.403 332 18184.12 75.71 52718.50 88888.00 2006-11-28 04:20:45.903 332 18184.15 75.58 52718.54 88888.00 2006-11-28 04:20:46.403 332 18184.03 75.63 52718.43 88888.00 2006-11-28 04:20:46.903 332 18184.02 75.62 52718.35 88888.00 2006-11-28 04:20:47.403 332 18184.06 75.61 52718.41 88888.00 2006-11-28 04:20:47.903 332 18184.07 75.85 52718.28 88888.00 2006-11-28 04:20:48.403 332 18184.02 76.05 52718.19 88888.00 2006-11-28 04:20:48.903 332 18184.09 75.81 52718.22 88888.00 2006-11-28 04:20:49.403 332 18184.15 75.56 52718.26 88888.00 2006-11-28 04:20:49.903 332 18184.12 75.52 52718.25 88888.00 2006-11-28 04:20:50.403 332 18184.00 75.50 52718.27 88888.00 2006-11-28 04:20:50.903 332 18184.04 75.56 52718.30 88888.00 2006-11-28 04:20:51.403 332 18184.18 75.63 52718.32 88888.00 2006-11-28 04:20:51.903 332 18184.28 75.62 52718.37 88888.00 2006-11-28 04:20:52.403 332 18184.31 75.69 52718.33 88888.00 2006-11-28 04:20:52.903 332 18184.31 75.69 52718.38 88888.00 2006-11-28 04:20:53.403 332 18184.23 75.66 52718.42 88888.00 2006-11-28 04:20:53.903 332 18184.23 75.75 52718.43 88888.00 2006-11-28 04:20:54.403 332 18184.25 76.06 52718.41 88888.00 2006-11-28 04:20:54.903 332 18184.24 76.10 52718.45 88888.00 2006-11-28 04:20:55.403 332 18184.26 76.13 52718.47 88888.00 2006-11-28 04:20:55.903 332 18184.24 76.08 52718.45 88888.00 2006-11-28 04:20:56.403 332 18184.18 76.05 52718.37 88888.00 2006-11-28 04:20:56.903 332 18184.27 76.07 52718.24 88888.00 2006-11-28 04:20:57.403 332 18184.24 76.10 52718.38 88888.00 2006-11-28 04:20:57.903 332 18184.11 76.21 52718.45 88888.00 2006-11-28 04:20:58.403 332 18184.18 76.18 52718.54 88888.00 2006-11-28 04:20:58.903 332 18184.25 76.25 52718.50 88888.00 2006-11-28 04:20:59.403 332 18184.22 76.21 52718.40 88888.00 2006-11-28 04:20:59.903 332 18184.14 76.23 52718.38 88888.00 2006-11-28 04:21:00.403 332 18184.22 76.23 52718.44 88888.00 2006-11-28 04:21:00.903 332 18184.28 76.24 52718.38 88888.00 2006-11-28 04:21:01.403 332 18184.20 76.22 52718.51 88888.00 2006-11-28 04:21:01.903 332 18184.12 76.14 52718.47 88888.00 2006-11-28 04:21:02.403 332 18184.14 76.21 52718.44 88888.00 2006-11-28 04:21:02.903 332 18184.20 76.28 52718.48 88888.00 2006-11-28 04:21:03.403 332 18184.27 76.04 52718.51 88888.00 2006-11-28 04:21:03.903 332 18184.25 75.79 52718.60 88888.00 2006-11-28 04:21:04.403 332 18184.32 75.74 52718.51 88888.00 2006-11-28 04:21:04.903 332 18184.27 75.77 52718.48 88888.00 2006-11-28 04:21:05.403 332 18184.27 75.83 52718.66 88888.00 2006-11-28 04:21:05.903 332 18184.29 75.87 52718.59 88888.00 2006-11-28 04:21:06.403 332 18184.31 75.94 52718.61 88888.00 2006-11-28 04:21:06.903 332 18184.26 75.97 52718.60 88888.00 2006-11-28 04:21:07.403 332 18184.24 75.96 52718.56 88888.00 2006-11-28 04:21:07.903 332 18184.34 75.92 52718.49 88888.00 2006-11-28 04:21:08.403 332 18184.33 75.90 52718.42 88888.00 2006-11-28 04:21:08.903 332 18184.35 75.91 52718.41 88888.00 2006-11-28 04:21:09.403 332 18184.40 75.91 52718.47 88888.00 2006-11-28 04:21:09.903 332 18184.33 75.84 52718.43 88888.00 2006-11-28 04:21:10.403 332 18184.20 75.76 52718.53 88888.00 2006-11-28 04:21:10.903 332 18184.29 75.77 52718.54 88888.00 2006-11-28 04:21:11.403 332 18184.27 75.82 52718.43 88888.00 2006-11-28 04:21:11.903 332 18184.13 75.91 52718.38 88888.00 2006-11-28 04:21:12.403 332 18184.34 76.00 52718.48 88888.00 2006-11-28 04:21:12.903 332 18184.33 75.98 52718.61 88888.00 2006-11-28 04:21:13.403 332 18184.26 75.87 52718.61 88888.00 2006-11-28 04:21:13.903 332 18184.23 75.92 52718.59 88888.00 2006-11-28 04:21:14.403 332 18184.15 75.89 52718.55 88888.00 2006-11-28 04:21:14.903 332 18184.17 75.84 52718.55 88888.00 2006-11-28 04:21:15.403 332 18184.10 75.90 52718.53 88888.00 2006-11-28 04:21:15.903 332 18184.11 75.94 52718.63 88888.00 2006-11-28 04:21:16.403 332 18184.16 76.01 52718.67 88888.00 2006-11-28 04:21:16.903 332 18184.24 75.92 52718.54 88888.00 2006-11-28 04:21:17.403 332 18184.22 75.92 52718.57 88888.00 2006-11-28 04:21:17.903 332 18184.20 75.96 52718.61 88888.00 2006-11-28 04:21:18.403 332 18184.23 75.88 52718.67 88888.00 2006-11-28 04:21:18.903 332 18184.16 75.97 52718.76 88888.00 2006-11-28 04:21:19.403 332 18184.14 76.03 52718.73 88888.00 2006-11-28 04:21:19.903 332 18184.26 76.03 52718.64 88888.00 2006-11-28 04:21:20.403 332 18184.24 75.98 52718.68 88888.00 2006-11-28 04:21:20.903 332 18184.23 75.99 52718.62 88888.00 2006-11-28 04:21:21.403 332 18184.20 75.98 52718.64 88888.00 2006-11-28 04:21:21.903 332 18184.13 75.99 52718.67 88888.00 2006-11-28 04:21:22.403 332 18184.16 76.03 52718.79 88888.00 2006-11-28 04:21:22.903 332 18184.15 76.03 52718.66 88888.00 2006-11-28 04:21:23.403 332 18184.07 75.98 52718.60 88888.00 2006-11-28 04:21:23.903 332 18184.11 75.97 52718.60 88888.00 2006-11-28 04:21:24.403 332 18184.12 75.98 52718.70 88888.00 2006-11-28 04:21:24.903 332 18184.07 75.99 52718.72 88888.00 2006-11-28 04:21:25.403 332 18184.11 76.06 52718.70 88888.00 2006-11-28 04:21:25.903 332 18184.18 76.11 52718.68 88888.00 2006-11-28 04:21:26.403 332 18184.10 76.10 52718.64 88888.00 2006-11-28 04:21:26.903 332 18184.12 76.15 52718.63 88888.00 2006-11-28 04:21:27.403 332 18184.00 76.22 52718.66 88888.00 2006-11-28 04:21:27.903 332 18183.78 76.24 52718.72 88888.00 2006-11-28 04:21:28.403 332 18183.96 76.29 52718.83 88888.00 2006-11-28 04:21:28.903 332 18183.98 76.36 52718.71 88888.00 2006-11-28 04:21:29.403 332 18183.98 76.41 52718.66 88888.00 2006-11-28 04:21:29.903 332 18183.92 76.36 52718.61 88888.00 2006-11-28 04:21:30.403 332 18183.99 76.21 52718.61 88888.00 2006-11-28 04:21:30.903 332 18183.95 76.17 52718.67 88888.00 2006-11-28 04:21:31.403 332 18183.98 76.17 52718.61 88888.00 2006-11-28 04:21:31.903 332 18183.94 76.15 52718.55 88888.00 2006-11-28 04:21:32.403 332 18184.01 76.26 52718.54 88888.00 2006-11-28 04:21:32.903 332 18184.02 76.21 52718.68 88888.00 2006-11-28 04:21:33.403 332 18184.10 76.19 52718.73 88888.00 2006-11-28 04:21:33.903 332 18183.95 76.26 52718.63 88888.00 2006-11-28 04:21:34.403 332 18183.85 76.29 52718.70 88888.00 2006-11-28 04:21:34.903 332 18183.92 76.30 52718.68 88888.00 2006-11-28 04:21:35.403 332 18183.92 76.36 52718.79 88888.00 2006-11-28 04:21:35.903 332 18183.95 76.42 52718.67 88888.00 2006-11-28 04:21:36.403 332 18183.96 76.48 52718.57 88888.00 2006-11-28 04:21:36.903 332 18183.94 76.77 52718.54 88888.00 2006-11-28 04:21:37.403 332 18183.96 76.85 52718.54 88888.00 2006-11-28 04:21:37.903 332 18183.94 76.90 52718.54 88888.00 2006-11-28 04:21:38.403 332 18184.00 76.96 52718.63 88888.00 2006-11-28 04:21:38.903 332 18183.96 76.96 52718.65 88888.00 2006-11-28 04:21:39.403 332 18183.90 76.84 52718.62 88888.00 2006-11-28 04:21:39.903 332 18183.76 76.86 52718.71 88888.00 2006-11-28 04:21:40.403 332 18183.79 76.88 52718.80 88888.00 2006-11-28 04:21:40.903 332 18183.69 76.89 52718.80 88888.00 2006-11-28 04:21:41.403 332 18183.81 76.91 52718.79 88888.00 2006-11-28 04:21:41.903 332 18183.92 76.95 52718.71 88888.00 2006-11-28 04:21:42.403 332 18183.84 76.96 52718.75 88888.00 2006-11-28 04:21:42.903 332 18183.69 77.01 52718.83 88888.00 2006-11-28 04:21:43.403 332 18183.73 77.09 52718.78 88888.00 2006-11-28 04:21:43.903 332 18183.85 77.10 52718.73 88888.00 2006-11-28 04:21:44.403 332 18183.94 77.13 52718.84 88888.00 2006-11-28 04:21:44.903 332 18184.00 77.08 52718.79 88888.00 2006-11-28 04:21:45.403 332 18183.89 77.01 52718.77 88888.00 2006-11-28 04:21:45.903 332 18183.85 77.13 52718.62 88888.00 2006-11-28 04:21:46.403 332 18183.83 77.15 52718.61 88888.00 2006-11-28 04:21:46.903 332 18183.69 77.09 52718.78 88888.00 2006-11-28 04:21:47.403 332 18183.61 77.06 52718.80 88888.00 2006-11-28 04:21:47.903 332 18183.62 77.06 52718.88 88888.00 2006-11-28 04:21:48.403 332 18183.77 77.15 52718.90 88888.00 2006-11-28 04:21:48.903 332 18183.81 77.06 52718.89 88888.00 2006-11-28 04:21:49.403 332 18183.71 76.73 52718.98 88888.00 2006-11-28 04:21:49.903 332 18183.60 76.55 52718.84 88888.00 2006-11-28 04:21:50.403 332 18183.58 76.56 52718.83 88888.00 2006-11-28 04:21:50.903 332 18183.49 76.53 52718.80 88888.00 2006-11-28 04:21:51.403 332 18183.66 76.51 52718.78 88888.00 2006-11-28 04:21:51.903 332 18183.71 76.59 52718.74 88888.00 2006-11-28 04:21:52.403 332 18183.64 76.64 52718.74 88888.00 2006-11-28 04:21:52.903 332 18183.72 76.53 52718.72 88888.00 2006-11-28 04:21:53.403 332 18183.81 76.46 52718.72 88888.00 2006-11-28 04:21:53.903 332 18183.70 76.50 52718.66 88888.00 2006-11-28 04:21:54.403 332 18183.69 76.63 52718.65 88888.00 2006-11-28 04:21:54.903 332 18183.78 76.82 52718.56 88888.00 2006-11-28 04:21:55.403 332 18183.84 77.04 52718.61 88888.00 2006-11-28 04:21:55.903 332 18183.87 76.80 52718.63 88888.00 2006-11-28 04:21:56.403 332 18183.79 76.65 52718.76 88888.00 2006-11-28 04:21:56.903 332 18183.91 76.63 52718.71 88888.00 2006-11-28 04:21:57.403 332 18183.72 76.55 52718.67 88888.00 2006-11-28 04:21:57.903 332 18183.53 76.54 52718.61 88888.00 2006-11-28 04:21:58.403 332 18183.58 76.63 52718.56 88888.00 2006-11-28 04:21:58.903 332 18183.55 76.66 52718.65 88888.00 2006-11-28 04:21:59.403 332 18183.59 76.68 52718.64 88888.00 2006-11-28 04:21:59.903 332 18183.64 76.65 52718.55 88888.00 2006-11-28 04:22:00.403 332 18183.80 76.61 52718.57 88888.00 2006-11-28 04:22:00.903 332 18183.78 76.71 52718.60 88888.00 2006-11-28 04:22:01.403 332 18183.79 76.75 52718.57 88888.00 2006-11-28 04:22:01.903 332 18183.84 76.70 52718.64 88888.00 2006-11-28 04:22:02.403 332 18183.81 76.75 52718.59 88888.00 2006-11-28 04:22:02.903 332 18183.64 76.78 52718.54 88888.00 2006-11-28 04:22:03.403 332 18183.58 76.76 52718.64 88888.00 2006-11-28 04:22:03.903 332 18183.66 76.79 52718.66 88888.00 2006-11-28 04:22:04.403 332 18183.82 76.84 52718.74 88888.00 2006-11-28 04:22:04.903 332 18183.81 76.90 52718.65 88888.00 2006-11-28 04:22:05.403 332 18183.76 77.16 52718.61 88888.00 2006-11-28 04:22:05.903 332 18183.79 77.37 52718.64 88888.00 2006-11-28 04:22:06.403 332 18183.81 77.30 52718.65 88888.00 2006-11-28 04:22:06.903 332 18183.90 77.29 52718.67 88888.00 2006-11-28 04:22:07.403 332 18183.96 77.29 52718.67 88888.00 2006-11-28 04:22:07.903 332 18183.96 77.22 52718.78 88888.00 2006-11-28 04:22:08.403 332 18183.99 77.22 52718.86 88888.00 2006-11-28 04:22:08.903 332 18183.98 77.29 52718.78 88888.00 2006-11-28 04:22:09.403 332 18183.84 77.31 52718.68 88888.00 2006-11-28 04:22:09.903 332 18183.71 77.35 52718.61 88888.00 2006-11-28 04:22:10.403 332 18183.78 77.40 52718.63 88888.00 2006-11-28 04:22:10.903 332 18183.74 77.44 52718.65 88888.00 2006-11-28 04:22:11.403 332 18183.68 77.36 52718.66 88888.00 2006-11-28 04:22:11.903 332 18183.70 77.41 52718.62 88888.00 2006-11-28 04:22:12.403 332 18183.79 77.41 52718.62 88888.00 2006-11-28 04:22:12.903 332 18183.85 77.37 52718.62 88888.00 2006-11-28 04:22:13.403 332 18183.84 77.41 52718.63 88888.00 2006-11-28 04:22:13.903 332 18183.84 77.46 52718.56 88888.00 2006-11-28 04:22:14.403 332 18183.85 77.58 52718.50 88888.00 2006-11-28 04:22:14.903 332 18183.83 77.51 52718.62 88888.00 2006-11-28 04:22:15.403 332 18183.76 77.46 52718.63 88888.00 2006-11-28 04:22:15.903 332 18183.38 77.47 52718.57 88888.00 2006-11-28 04:22:16.403 332 18183.60 77.46 52718.55 88888.00 2006-11-28 04:22:16.903 332 18183.74 77.46 52718.60 88888.00 2006-11-28 04:22:17.403 332 18183.84 77.47 52718.66 88888.00 2006-11-28 04:22:17.903 332 18183.96 77.56 52718.68 88888.00 2006-11-28 04:22:18.403 332 18183.85 77.54 52718.63 88888.00 2006-11-28 04:22:18.903 332 18183.71 77.46 52718.57 88888.00 2006-11-28 04:22:19.403 332 18183.51 77.50 52718.55 88888.00 2006-11-28 04:22:19.903 332 18183.60 77.48 52718.55 88888.00 2006-11-28 04:22:20.403 332 18183.66 77.48 52718.53 88888.00 2006-11-28 04:22:20.903 332 18183.80 77.49 52718.44 88888.00 2006-11-28 04:22:21.403 332 18183.81 77.49 52718.43 88888.00 2006-11-28 04:22:21.903 332 18183.81 77.42 52718.47 88888.00 2006-11-28 04:22:22.403 332 18183.73 77.44 52718.61 88888.00 2006-11-28 04:22:22.903 332 18183.76 77.42 52718.72 88888.00 2006-11-28 04:22:23.403 332 18183.84 77.50 52718.62 88888.00 2006-11-28 04:22:23.903 332 18184.01 77.54 52718.62 88888.00 2006-11-28 04:22:24.403 332 18184.15 77.61 52718.54 88888.00 2006-11-28 04:22:24.903 332 18184.06 77.56 52718.50 88888.00 2006-11-28 04:22:25.403 332 18184.06 77.49 52718.50 88888.00 2006-11-28 04:22:25.903 332 18184.09 77.47 52718.52 88888.00 2006-11-28 04:22:26.403 332 18184.07 77.53 52718.41 88888.00 2006-11-28 04:22:26.903 332 18183.79 77.48 52718.49 88888.00 2006-11-28 04:22:27.403 332 18183.89 77.50 52718.54 88888.00 2006-11-28 04:22:27.903 332 18184.02 77.47 52718.57 88888.00 2006-11-28 04:22:28.403 332 18184.12 77.52 52718.62 88888.00 2006-11-28 04:22:28.903 332 18184.18 77.50 52718.52 88888.00 2006-11-28 04:22:29.403 332 18184.16 77.55 52718.74 88888.00 2006-11-28 04:22:29.903 332 18184.13 77.65 52718.68 88888.00 2006-11-28 04:22:30.403 332 18184.13 77.63 52718.65 88888.00 2006-11-28 04:22:30.903 332 18184.16 77.70 52718.67 88888.00 2006-11-28 04:22:31.403 332 18184.09 77.79 52718.70 88888.00 2006-11-28 04:22:31.903 332 18184.11 77.78 52718.72 88888.00 2006-11-28 04:22:32.403 332 18184.21 77.79 52718.67 88888.00 2006-11-28 04:22:32.903 332 18184.18 77.77 52718.65 88888.00 2006-11-28 04:22:33.403 332 18184.23 77.77 52718.54 88888.00 2006-11-28 04:22:33.903 332 18184.15 77.50 52718.62 88888.00 2006-11-28 04:22:34.403 332 18184.04 77.24 52718.70 88888.00 2006-11-28 04:22:34.903 332 18184.01 77.28 52718.63 88888.00 2006-11-28 04:22:35.403 332 18184.39 77.30 52718.51 88888.00 2006-11-28 04:22:35.903 332 18184.43 77.28 52718.53 88888.00 2006-11-28 04:22:36.403 332 18184.44 77.22 52718.51 88888.00 2006-11-28 04:22:36.903 332 18184.45 77.29 52718.53 88888.00 2006-11-28 04:22:37.403 332 18184.23 77.36 52718.51 88888.00 2006-11-28 04:22:37.903 332 18183.85 77.43 52718.45 88888.00 2006-11-28 04:22:38.403 332 18183.64 77.45 52718.47 88888.00 2006-11-28 04:22:38.903 332 18183.67 77.40 52718.60 88888.00 2006-11-28 04:22:39.403 332 18183.69 77.37 52718.65 88888.00 2006-11-28 04:22:39.903 332 18183.69 77.45 52718.66 88888.00 2006-11-28 04:22:40.403 332 18183.76 77.47 52718.61 88888.00 2006-11-28 04:22:40.903 332 18183.81 77.39 52718.50 88888.00 2006-11-28 04:22:41.403 332 18183.93 77.40 52718.45 88888.00 2006-11-28 04:22:41.903 332 18183.94 77.43 52718.45 88888.00 2006-11-28 04:22:42.403 332 18183.74 77.44 52718.57 88888.00 2006-11-28 04:22:42.903 332 18183.70 77.46 52718.65 88888.00 2006-11-28 04:22:43.403 332 18183.62 77.46 52718.64 88888.00 2006-11-28 04:22:43.903 332 18183.66 77.42 52718.60 88888.00 2006-11-28 04:22:44.403 332 18183.82 77.50 52718.60 88888.00 2006-11-28 04:22:44.903 332 18183.96 77.45 52718.59 88888.00 2006-11-28 04:22:45.403 332 18183.95 77.41 52718.55 88888.00 2006-11-28 04:22:45.903 332 18183.96 77.40 52718.61 88888.00 2006-11-28 04:22:46.403 332 18184.01 77.43 52718.63 88888.00 2006-11-28 04:22:46.903 332 18183.84 77.45 52718.62 88888.00 2006-11-28 04:22:47.403 332 18183.93 77.48 52718.57 88888.00 2006-11-28 04:22:47.903 332 18184.04 77.44 52718.55 88888.00 2006-11-28 04:22:48.403 332 18184.01 77.45 52718.63 88888.00 2006-11-28 04:22:48.903 332 18183.91 77.51 52718.70 88888.00 2006-11-28 04:22:49.403 332 18184.05 77.79 52718.68 88888.00 2006-11-28 04:22:49.903 332 18183.94 78.01 52718.72 88888.00 2006-11-28 04:22:50.403 332 18184.06 78.08 52718.63 88888.00 2006-11-28 04:22:50.903 332 18184.21 78.04 52718.63 88888.00 2006-11-28 04:22:51.403 332 18184.07 77.98 52718.68 88888.00 2006-11-28 04:22:51.903 332 18183.85 77.89 52718.60 88888.00 2006-11-28 04:22:52.403 332 18183.80 77.66 52718.62 88888.00 2006-11-28 04:22:52.903 332 18183.88 77.55 52718.65 88888.00 2006-11-28 04:22:53.403 332 18183.88 77.52 52718.64 88888.00 2006-11-28 04:22:53.903 332 18183.89 77.54 52718.78 88888.00 2006-11-28 04:22:54.403 332 18183.83 77.54 52718.76 88888.00 2006-11-28 04:22:54.903 332 18183.87 77.50 52718.68 88888.00 2006-11-28 04:22:55.403 332 18183.93 77.52 52718.62 88888.00 2006-11-28 04:22:55.903 332 18183.96 77.55 52718.63 88888.00 2006-11-28 04:22:56.403 332 18184.15 77.58 52718.60 88888.00 2006-11-28 04:22:56.903 332 18184.07 77.56 52718.72 88888.00 2006-11-28 04:22:57.403 332 18184.13 77.56 52718.80 88888.00 2006-11-28 04:22:57.903 332 18184.15 77.50 52718.74 88888.00 2006-11-28 04:22:58.403 332 18184.35 77.52 52718.72 88888.00 2006-11-28 04:22:58.903 332 18184.40 77.54 52718.76 88888.00 2006-11-28 04:22:59.403 332 18184.20 77.56 52718.73 88888.00 2006-11-28 04:22:59.903 332 18183.92 77.64 52718.62 88888.00 2006-11-28 04:23:00.403 332 18183.85 77.63 52718.66 88888.00 2006-11-28 04:23:00.903 332 18183.84 77.53 52718.54 88888.00 2006-11-28 04:23:01.403 332 18183.83 77.54 52718.53 88888.00 2006-11-28 04:23:01.903 332 18183.87 77.66 52718.63 88888.00 2006-11-28 04:23:02.403 332 18183.92 77.68 52718.66 88888.00 2006-11-28 04:23:02.903 332 18183.88 77.70 52718.59 88888.00 2006-11-28 04:23:03.403 332 18183.93 77.72 52718.52 88888.00 2006-11-28 04:23:03.903 332 18184.06 77.68 52718.48 88888.00 2006-11-28 04:23:04.403 332 18184.09 77.67 52718.45 88888.00 2006-11-28 04:23:04.903 332 18184.04 77.67 52718.44 88888.00 2006-11-28 04:23:05.403 332 18184.04 77.71 52718.41 88888.00 2006-11-28 04:23:05.903 332 18183.95 77.78 52718.38 88888.00 2006-11-28 04:23:06.403 332 18183.92 77.75 52718.47 88888.00 2006-11-28 04:23:06.903 332 18183.88 77.72 52718.36 88888.00 2006-11-28 04:23:07.403 332 18183.81 77.75 52718.37 88888.00 2006-11-28 04:23:07.903 332 18183.92 77.73 52718.38 88888.00 2006-11-28 04:23:08.403 332 18183.95 77.67 52718.37 88888.00 2006-11-28 04:23:08.903 332 18183.91 77.67 52718.37 88888.00 2006-11-28 04:23:09.403 332 18183.88 77.67 52718.42 88888.00 2006-11-28 04:23:09.903 332 18183.91 77.72 52718.45 88888.00 2006-11-28 04:23:10.403 332 18183.94 77.75 52718.37 88888.00 2006-11-28 04:23:10.903 332 18184.06 77.77 52718.24 88888.00 2006-11-28 04:23:11.403 332 18184.27 77.75 52718.28 88888.00 2006-11-28 04:23:11.903 332 18184.10 77.78 52718.30 88888.00 2006-11-28 04:23:12.403 332 18184.01 77.74 52718.28 88888.00 2006-11-28 04:23:12.903 332 18184.00 77.76 52718.26 88888.00 2006-11-28 04:23:13.403 332 18183.98 77.75 52718.36 88888.00 2006-11-28 04:23:13.903 332 18183.83 77.77 52718.37 88888.00 2006-11-28 04:23:14.403 332 18183.84 77.79 52718.40 88888.00 2006-11-28 04:23:14.903 332 18183.89 77.84 52718.45 88888.00 2006-11-28 04:23:15.403 332 18183.90 77.81 52718.40 88888.00 2006-11-28 04:23:15.903 332 18183.94 77.74 52718.38 88888.00 2006-11-28 04:23:16.403 332 18183.98 77.74 52718.38 88888.00 2006-11-28 04:23:16.903 332 18183.96 77.98 52718.44 88888.00 2006-11-28 04:23:17.403 332 18184.03 78.19 52718.60 88888.00 2006-11-28 04:23:17.903 332 18184.03 78.18 52718.62 88888.00 2006-11-28 04:23:18.403 332 18183.99 78.20 52718.63 88888.00 2006-11-28 04:23:18.903 332 18184.04 78.16 52718.57 88888.00 2006-11-28 04:23:19.403 332 18184.09 78.25 52718.59 88888.00 2006-11-28 04:23:19.903 332 18184.11 78.38 52718.61 88888.00 2006-11-28 04:23:20.403 332 18184.18 78.21 52718.63 88888.00 2006-11-28 04:23:20.903 332 18184.16 78.22 52718.61 88888.00 2006-11-28 04:23:21.403 332 18184.06 78.32 52718.50 88888.00 2006-11-28 04:23:21.903 332 18183.92 78.32 52718.39 88888.00 2006-11-28 04:23:22.403 332 18183.90 78.30 52718.43 88888.00 2006-11-28 04:23:22.903 332 18183.95 78.29 52718.57 88888.00 2006-11-28 04:23:23.403 332 18183.92 78.29 52718.66 88888.00 2006-11-28 04:23:23.903 332 18183.81 78.26 52718.57 88888.00 2006-11-28 04:23:24.403 332 18183.79 78.28 52718.48 88888.00 2006-11-28 04:23:24.903 332 18183.94 78.35 52718.54 88888.00 2006-11-28 04:23:25.403 332 18184.06 78.38 52718.62 88888.00 2006-11-28 04:23:25.903 332 18183.95 78.42 52718.60 88888.00 2006-11-28 04:23:26.403 332 18183.98 78.41 52718.44 88888.00 2006-11-28 04:23:26.903 332 18183.96 78.34 52718.43 88888.00 2006-11-28 04:23:27.403 332 18183.89 78.36 52718.54 88888.00 2006-11-28 04:23:27.903 332 18183.98 78.39 52718.71 88888.00 2006-11-28 04:23:28.403 332 18184.03 78.37 52718.78 88888.00 2006-11-28 04:23:28.903 332 18183.94 78.26 52718.77 88888.00 2006-11-28 04:23:29.403 332 18183.84 78.32 52718.60 88888.00 2006-11-28 04:23:29.903 332 18183.85 78.37 52718.48 88888.00 2006-11-28 04:23:30.403 332 18183.81 78.30 52718.52 88888.00 2006-11-28 04:23:30.903 332 18183.84 78.36 52718.59 88888.00 2006-11-28 04:23:31.403 332 18183.89 78.43 52718.71 88888.00 2006-11-28 04:23:31.903 332 18183.72 78.41 52718.63 88888.00 2006-11-28 04:23:32.403 332 18183.69 78.40 52718.60 88888.00 2006-11-28 04:23:32.903 332 18183.83 78.40 52718.67 88888.00 2006-11-28 04:23:33.403 332 18183.83 78.44 52718.66 88888.00 2006-11-28 04:23:33.903 332 18183.72 78.49 52718.57 88888.00 2006-11-28 04:23:34.403 332 18183.69 78.43 52718.68 88888.00 2006-11-28 04:23:34.903 332 18183.77 78.45 52718.64 88888.00 2006-11-28 04:23:35.403 332 18183.82 78.53 52718.62 88888.00 2006-11-28 04:23:35.903 332 18183.82 78.61 52718.56 88888.00 2006-11-28 04:23:36.403 332 18183.85 78.63 52718.52 88888.00 2006-11-28 04:23:36.903 332 18183.92 78.54 52718.51 88888.00 2006-11-28 04:23:37.403 332 18184.06 78.54 52718.48 88888.00 2006-11-28 04:23:37.903 332 18184.13 78.58 52718.59 88888.00 2006-11-28 04:23:38.403 332 18184.13 78.53 52718.55 88888.00 2006-11-28 04:23:38.903 332 18184.09 78.54 52718.61 88888.00 2006-11-28 04:23:39.403 332 18184.15 78.33 52718.57 88888.00 2006-11-28 04:23:39.903 332 18184.09 78.23 52718.50 88888.00 2006-11-28 04:23:40.403 332 18183.91 78.14 52718.55 88888.00 2006-11-28 04:23:40.903 332 18183.80 78.20 52718.55 88888.00 2006-11-28 04:23:41.403 332 18183.95 78.19 52718.53 88888.00 2006-11-28 04:23:41.903 332 18184.09 78.15 52718.47 88888.00 2006-11-28 04:23:42.403 332 18184.21 78.20 52718.44 88888.00 2006-11-28 04:23:42.903 332 18184.25 78.21 52718.41 88888.00 2006-11-28 04:23:43.403 332 18184.14 78.23 52718.33 88888.00 2006-11-28 04:23:43.903 332 18183.99 78.20 52718.39 88888.00 2006-11-28 04:23:44.403 332 18184.03 78.17 52718.45 88888.00 2006-11-28 04:23:44.903 332 18184.04 78.17 52718.54 88888.00 2006-11-28 04:23:45.403 332 18184.16 78.17 52718.47 88888.00 2006-11-28 04:23:45.903 332 18184.14 78.26 52718.42 88888.00 2006-11-28 04:23:46.403 332 18184.21 78.25 52718.33 88888.00 2006-11-28 04:23:46.903 332 18184.13 78.18 52718.51 88888.00 2006-11-28 04:23:47.403 332 18184.22 78.28 52718.51 88888.00 2006-11-28 04:23:47.903 332 18184.21 78.37 52718.47 88888.00 2006-11-28 04:23:48.403 332 18184.09 78.37 52718.54 88888.00 2006-11-28 04:23:48.903 332 18184.02 78.34 52718.54 88888.00 2006-11-28 04:23:49.403 332 18183.92 78.30 52718.48 88888.00 2006-11-28 04:23:49.903 332 18184.10 78.29 52718.47 88888.00 2006-11-28 04:23:50.403 332 18184.02 78.33 52718.39 88888.00 2006-11-28 04:23:50.903 332 18184.04 78.30 52718.45 88888.00 2006-11-28 04:23:51.403 332 18183.96 78.29 52718.51 88888.00 2006-11-28 04:23:51.903 332 18184.01 78.37 52718.55 88888.00 2006-11-28 04:23:52.403 332 18183.96 78.43 52718.52 88888.00 2006-11-28 04:23:52.903 332 18184.03 78.43 52718.59 88888.00 2006-11-28 04:23:53.403 332 18184.20 78.40 52718.55 88888.00 2006-11-28 04:23:53.903 332 18184.09 78.40 52718.49 88888.00 2006-11-28 04:23:54.403 332 18183.98 78.39 52718.45 88888.00 2006-11-28 04:23:54.903 332 18183.93 78.33 52718.50 88888.00 2006-11-28 04:23:55.403 332 18183.96 78.40 52718.47 88888.00 2006-11-28 04:23:55.903 332 18184.06 78.39 52718.45 88888.00 2006-11-28 04:23:56.403 332 18184.02 78.42 52718.39 88888.00 2006-11-28 04:23:56.903 332 18183.94 78.37 52718.50 88888.00 2006-11-28 04:23:57.403 332 18183.89 78.37 52718.48 88888.00 2006-11-28 04:23:57.903 332 18183.80 78.41 52718.52 88888.00 2006-11-28 04:23:58.403 332 18183.88 78.44 52718.59 88888.00 2006-11-28 04:23:58.903 332 18184.01 78.48 52718.68 88888.00 2006-11-28 04:23:59.403 332 18184.11 78.52 52718.68 88888.00 2006-11-28 04:23:59.903 332 18183.94 78.42 52718.60 88888.00 2006-11-28 04:24:00.403 332 18183.82 78.37 52718.63 88888.00 2006-11-28 04:24:00.903 332 18184.01 78.40 52718.64 88888.00 2006-11-28 04:24:01.403 332 18184.06 78.41 52718.66 88888.00 2006-11-28 04:24:01.903 332 18183.90 78.42 52718.57 88888.00 2006-11-28 04:24:02.403 332 18183.90 78.45 52718.66 88888.00 2006-11-28 04:24:02.903 332 18183.89 78.55 52718.64 88888.00 2006-11-28 04:24:03.403 332 18184.00 78.62 52718.55 88888.00 2006-11-28 04:24:03.903 332 18183.93 78.71 52718.50 88888.00 2006-11-28 04:24:04.403 332 18183.85 78.63 52718.53 88888.00 2006-11-28 04:24:04.903 332 18183.81 78.63 52718.53 88888.00 2006-11-28 04:24:05.403 332 18183.88 78.56 52718.53 88888.00 2006-11-28 04:24:05.903 332 18183.95 78.57 52718.45 88888.00 2006-11-28 04:24:06.403 332 18183.89 78.57 52718.48 88888.00 2006-11-28 04:24:06.903 332 18184.00 78.56 52718.49 88888.00 2006-11-28 04:24:07.403 332 18184.00 78.65 52718.49 88888.00 2006-11-28 04:24:07.903 332 18184.01 78.57 52718.45 88888.00 2006-11-28 04:24:08.403 332 18183.93 78.58 52718.43 88888.00 2006-11-28 04:24:08.903 332 18183.95 78.69 52718.55 88888.00 2006-11-28 04:24:09.403 332 18184.00 78.67 52718.61 88888.00 2006-11-28 04:24:09.903 332 18184.00 78.70 52718.67 88888.00 2006-11-28 04:24:10.403 332 18184.04 78.67 52718.50 88888.00 2006-11-28 04:24:10.903 332 18184.03 78.67 52718.40 88888.00 2006-11-28 04:24:11.403 332 18183.96 78.61 52718.49 88888.00 2006-11-28 04:24:11.903 332 18184.01 78.63 52718.50 88888.00 2006-11-28 04:24:12.403 332 18184.34 78.65 52718.42 88888.00 2006-11-28 04:24:12.903 332 18184.39 78.72 52718.40 88888.00 2006-11-28 04:24:13.403 332 18184.43 78.74 52718.43 88888.00 2006-11-28 04:24:13.903 332 18184.14 78.75 52718.49 88888.00 2006-11-28 04:24:14.403 332 18184.02 78.83 52718.52 88888.00 2006-11-28 04:24:14.903 332 18184.04 78.82 52718.50 88888.00 2006-11-28 04:24:15.403 332 18184.09 78.68 52718.42 88888.00 2006-11-28 04:24:15.903 332 18184.09 78.64 52718.42 88888.00 2006-11-28 04:24:16.403 332 18184.17 78.76 52718.42 88888.00 2006-11-28 04:24:16.903 332 18184.21 78.76 52718.39 88888.00 2006-11-28 04:24:17.403 332 18184.09 78.76 52718.42 88888.00 2006-11-28 04:24:17.903 332 18183.92 78.68 52718.41 88888.00 2006-11-28 04:24:18.403 332 18183.94 78.73 52718.37 88888.00 2006-11-28 04:24:18.903 332 18183.94 78.77 52718.40 88888.00 2006-11-28 04:24:19.403 332 18183.91 78.75 52718.50 88888.00 2006-11-28 04:24:19.903 332 18184.01 78.78 52718.51 88888.00 2006-11-28 04:24:20.403 332 18184.14 78.87 52718.54 88888.00 2006-11-28 04:24:20.903 332 18184.32 78.89 52718.59 88888.00 2006-11-28 04:24:21.403 332 18184.16 78.90 52718.57 88888.00 2006-11-28 04:24:21.903 332 18184.05 78.87 52718.59 88888.00 2006-11-28 04:24:22.403 332 18184.03 78.81 52718.56 88888.00 2006-11-28 04:24:22.903 332 18184.01 78.85 52718.63 88888.00 2006-11-28 04:24:23.403 332 18183.88 78.90 52718.51 88888.00 2006-11-28 04:24:23.903 332 18183.91 78.85 52718.44 88888.00 2006-11-28 04:24:24.403 332 18183.94 78.83 52718.43 88888.00 2006-11-28 04:24:24.903 332 18184.13 78.84 52718.51 88888.00 2006-11-28 04:24:25.403 332 18184.16 78.86 52718.55 88888.00 2006-11-28 04:24:25.903 332 18184.16 78.86 52718.57 88888.00 2006-11-28 04:24:26.403 332 18184.04 78.91 52718.54 88888.00 2006-11-28 04:24:26.903 332 18184.13 78.88 52718.51 88888.00 2006-11-28 04:24:27.403 332 18184.10 78.86 52718.45 88888.00 2006-11-28 04:24:27.903 332 18184.02 78.92 52718.45 88888.00 2006-11-28 04:24:28.403 332 18183.95 78.96 52718.44 88888.00 2006-11-28 04:24:28.903 332 18183.96 78.95 52718.55 88888.00 2006-11-28 04:24:29.403 332 18184.24 78.92 52718.71 88888.00 2006-11-28 04:24:29.903 332 18184.40 78.95 52718.47 88888.00 2006-11-28 04:24:30.403 332 18184.31 78.95 52718.47 88888.00 2006-11-28 04:24:30.903 332 18184.12 78.89 52718.54 88888.00 2006-11-28 04:24:31.403 332 18184.10 78.82 52718.42 88888.00 2006-11-28 04:24:31.903 332 18184.06 78.78 52718.37 88888.00 2006-11-28 04:24:32.403 332 18184.00 78.76 52718.36 88888.00 2006-11-28 04:24:32.903 332 18184.05 78.78 52718.41 88888.00 2006-11-28 04:24:33.403 332 18184.05 78.77 52718.42 88888.00 2006-11-28 04:24:33.903 332 18184.02 78.79 52718.38 88888.00 2006-11-28 04:24:34.403 332 18183.99 78.92 52718.45 88888.00 2006-11-28 04:24:34.903 332 18183.92 78.88 52718.51 88888.00 2006-11-28 04:24:35.403 332 18183.92 78.85 52718.54 88888.00 2006-11-28 04:24:35.903 332 18183.94 78.87 52718.62 88888.00 2006-11-28 04:24:36.403 332 18183.96 78.92 52718.43 88888.00 2006-11-28 04:24:36.903 332 18184.11 78.88 52718.38 88888.00 2006-11-28 04:24:37.403 332 18184.01 78.89 52718.47 88888.00 2006-11-28 04:24:37.903 332 18183.93 78.89 52718.47 88888.00 2006-11-28 04:24:38.403 332 18184.02 78.87 52718.50 88888.00 2006-11-28 04:24:38.903 332 18184.16 78.89 52718.51 88888.00 2006-11-28 04:24:39.403 332 18184.07 78.89 52718.51 88888.00 2006-11-28 04:24:39.903 332 18184.01 78.94 52718.50 88888.00 2006-11-28 04:24:40.403 332 18183.98 78.97 52718.56 88888.00 2006-11-28 04:24:40.903 332 18184.05 78.92 52718.49 88888.00 2006-11-28 04:24:41.403 332 18183.99 78.87 52718.53 88888.00 2006-11-28 04:24:41.903 332 18183.88 78.87 52718.57 88888.00 2006-11-28 04:24:42.403 332 18183.83 78.89 52718.54 88888.00 2006-11-28 04:24:42.903 332 18184.01 78.90 52718.39 88888.00 2006-11-28 04:24:43.403 332 18184.05 79.01 52718.35 88888.00 2006-11-28 04:24:43.903 332 18183.85 79.13 52718.37 88888.00 2006-11-28 04:24:44.403 332 18184.00 79.16 52718.43 88888.00 2006-11-28 04:24:44.903 332 18184.14 79.12 52718.38 88888.00 2006-11-28 04:24:45.403 332 18184.25 79.03 52718.32 88888.00 2006-11-28 04:24:45.903 332 18184.25 79.03 52718.32 88888.00 2006-11-28 04:24:46.403 332 18184.02 79.11 52718.38 88888.00 2006-11-28 04:24:46.903 332 18183.83 79.11 52718.29 88888.00 2006-11-28 04:24:47.403 332 18183.91 79.14 52718.25 88888.00 2006-11-28 04:24:47.903 332 18183.92 79.11 52718.29 88888.00 2006-11-28 04:24:48.403 332 18184.00 79.06 52718.33 88888.00 2006-11-28 04:24:48.903 332 18184.02 79.07 52718.27 88888.00 2006-11-28 04:24:49.403 332 18183.87 79.12 52718.28 88888.00 2006-11-28 04:24:49.903 332 18184.02 79.12 52718.29 88888.00 2006-11-28 04:24:50.403 332 18184.11 79.09 52718.24 88888.00 2006-11-28 04:24:50.903 332 18183.98 79.13 52718.20 88888.00 2006-11-28 04:24:51.403 332 18184.01 79.12 52718.09 88888.00 2006-11-28 04:24:51.903 332 18184.10 79.13 52718.20 88888.00 2006-11-28 04:24:52.403 332 18184.06 79.17 52718.26 88888.00 2006-11-28 04:24:52.903 332 18183.88 79.15 52718.16 88888.00 2006-11-28 04:24:53.403 332 18183.88 79.16 52718.14 88888.00 2006-11-28 04:24:53.903 332 18183.98 79.13 52718.13 88888.00 2006-11-28 04:24:54.403 332 18183.95 79.15 52718.15 88888.00 2006-11-28 04:24:54.903 332 18184.13 79.12 52718.17 88888.00 2006-11-28 04:24:55.403 332 18184.05 79.07 52718.31 88888.00 2006-11-28 04:24:55.903 332 18183.99 79.11 52718.36 88888.00 2006-11-28 04:24:56.403 332 18183.90 79.01 52718.28 88888.00 2006-11-28 04:24:56.903 332 18184.01 78.99 52718.17 88888.00 2006-11-28 04:24:57.403 332 18183.92 79.09 52718.30 88888.00 2006-11-28 04:24:57.903 332 18183.96 79.13 52718.24 88888.00 2006-11-28 04:24:58.403 332 18184.03 79.19 52718.09 88888.00 2006-11-28 04:24:58.903 332 18184.02 79.17 52718.16 88888.00 2006-11-28 04:24:59.403 332 18183.84 79.16 52718.20 88888.00 2006-11-28 04:24:59.903 332 18183.77 79.20 52718.24 88888.00 2006-11-28 04:25:00.403 332 18183.73 79.21 52718.25 88888.00 2006-11-28 04:25:00.903 332 18183.81 79.28 52718.22 88888.00 2006-11-28 04:25:01.403 332 18183.80 79.39 52718.14 88888.00 2006-11-28 04:25:01.903 332 18183.74 79.67 52718.02 88888.00 2006-11-28 04:25:02.403 332 18183.73 79.88 52717.96 88888.00 2006-11-28 04:25:02.903 332 18183.85 80.00 52718.10 88888.00 2006-11-28 04:25:03.400 332 18183.87 79.89 52718.18 88888.00 2006-11-28 04:25:03.900 332 18183.82 79.85 52718.20 88888.00 2006-11-28 04:25:04.400 332 18183.93 79.90 52718.14 88888.00 2006-11-28 04:25:04.900 332 18183.96 79.85 52718.13 88888.00 2006-11-28 04:25:05.400 332 18184.12 79.86 52718.15 88888.00 2006-11-28 04:25:05.900 332 18184.17 79.81 52718.22 88888.00 2006-11-28 04:25:06.400 332 18184.16 79.79 52718.20 88888.00 2006-11-28 04:25:06.900 332 18184.09 79.86 52718.13 88888.00 2006-11-28 04:25:07.400 332 18184.17 79.88 52718.14 88888.00 2006-11-28 04:25:07.900 332 18184.20 79.87 52718.16 88888.00 2006-11-28 04:25:08.400 332 18184.27 79.84 52718.28 88888.00 2006-11-28 04:25:08.900 332 18184.22 79.84 52718.36 88888.00 2006-11-28 04:25:09.400 332 18184.27 79.77 52718.35 88888.00 2006-11-28 04:25:09.900 332 18184.21 79.83 52718.25 88888.00 2006-11-28 04:25:10.400 332 18184.13 79.82 52718.42 88888.00 2006-11-28 04:25:10.900 332 18184.22 79.83 52718.35 88888.00 2006-11-28 04:25:11.400 332 18184.32 79.94 52718.35 88888.00 2006-11-28 04:25:11.900 332 18184.28 79.90 52718.43 88888.00 2006-11-28 04:25:12.400 332 18184.13 79.64 52718.43 88888.00 2006-11-28 04:25:12.900 332 18184.00 79.42 52718.36 88888.00 2006-11-28 04:25:13.400 332 18183.87 79.52 52718.30 88888.00 2006-11-28 04:25:13.900 332 18183.94 79.47 52718.20 88888.00 2006-11-28 04:25:14.400 332 18183.98 79.41 52718.25 88888.00 2006-11-28 04:25:14.900 332 18184.02 79.39 52718.25 88888.00 2006-11-28 04:25:15.400 332 18184.14 79.36 52718.20 88888.00 2006-11-28 04:25:15.900 332 18184.06 79.36 52718.20 88888.00 2006-11-28 04:25:16.400 332 18184.21 79.30 52718.16 88888.00 2006-11-28 04:25:16.900 332 18184.20 79.33 52718.12 88888.00 2006-11-28 04:25:17.400 332 18183.96 79.33 52718.17 88888.00 2006-11-28 04:25:17.900 332 18183.89 79.32 52718.16 88888.00 2006-11-28 04:25:18.400 332 18183.91 79.35 52718.17 88888.00 2006-11-28 04:25:18.900 332 18183.89 79.38 52718.19 88888.00 2006-11-28 04:25:19.400 332 18183.91 79.38 52718.17 88888.00 2006-11-28 04:25:19.900 332 18183.83 79.39 52718.10 88888.00 2006-11-28 04:25:20.400 332 18183.87 79.41 52718.07 88888.00 2006-11-28 04:25:20.900 332 18183.94 79.73 52718.20 88888.00 2006-11-28 04:25:21.400 332 18183.96 79.73 52718.27 88888.00 2006-11-28 04:25:21.900 332 18184.01 79.37 52718.35 88888.00 2006-11-28 04:25:22.400 332 18184.00 79.28 52718.31 88888.00 2006-11-28 04:25:22.900 332 18184.03 79.30 52718.38 88888.00 2006-11-28 04:25:23.400 332 18183.92 79.36 52718.25 88888.00 2006-11-28 04:25:23.900 332 18183.85 79.48 52718.26 88888.00 2006-11-28 04:25:24.400 332 18183.82 79.50 52718.19 88888.00 2006-11-28 04:25:24.900 332 18183.89 79.47 52718.10 88888.00 2006-11-28 04:25:25.400 332 18184.01 79.49 52718.12 88888.00 2006-11-28 04:25:25.900 332 18183.87 79.43 52718.01 88888.00 2006-11-28 04:25:26.400 332 18183.87 79.35 52718.01 88888.00 2006-11-28 04:25:26.900 332 18183.79 79.28 52718.20 88888.00 2006-11-28 04:25:27.400 332 18183.76 79.35 52718.24 88888.00 2006-11-28 04:25:27.900 332 18183.70 79.31 52718.27 88888.00 2006-11-28 04:25:28.400 332 18183.72 79.28 52718.24 88888.00 2006-11-28 04:25:28.900 332 18183.77 79.26 52718.20 88888.00 2006-11-28 04:25:29.400 332 18183.82 79.25 52718.14 88888.00 2006-11-28 04:25:29.900 332 18183.74 79.26 52718.05 88888.00 2006-11-28 04:25:30.400 332 18183.76 79.30 52718.10 88888.00 2006-11-28 04:25:30.900 332 18183.80 79.31 52718.07 88888.00 2006-11-28 04:25:31.400 332 18183.89 79.37 52718.02 88888.00 2006-11-28 04:25:31.900 332 18184.21 79.31 52718.08 88888.00 2006-11-28 04:25:32.400 332 18184.17 79.35 52718.17 88888.00 2006-11-28 04:25:32.900 332 18184.03 79.36 52718.10 88888.00 2006-11-28 04:25:33.400 332 18184.01 79.38 52718.07 88888.00 2006-11-28 04:25:33.900 332 18183.94 79.44 52718.16 88888.00 2006-11-28 04:25:34.400 332 18183.93 79.38 52718.30 88888.00 2006-11-28 04:25:34.900 332 18184.13 79.34 52718.35 88888.00 2006-11-28 04:25:35.400 332 18184.17 79.38 52718.29 88888.00 2006-11-28 04:25:35.900 332 18184.01 79.41 52718.36 88888.00 2006-11-28 04:25:36.400 332 18183.94 79.51 52718.44 88888.00 2006-11-28 04:25:36.900 332 18184.09 79.59 52718.45 88888.00 2006-11-28 04:25:37.400 332 18184.05 79.62 52718.36 88888.00 2006-11-28 04:25:37.900 332 18184.07 79.59 52718.26 88888.00 2006-11-28 04:25:38.400 332 18184.11 79.52 52718.20 88888.00 2006-11-28 04:25:38.900 332 18184.02 79.41 52718.09 88888.00 2006-11-28 04:25:39.400 332 18183.95 79.44 52718.05 88888.00 2006-11-28 04:25:39.900 332 18183.83 79.48 52718.08 88888.00 2006-11-28 04:25:40.400 332 18183.74 79.44 52718.16 88888.00 2006-11-28 04:25:40.900 332 18183.88 79.40 52718.20 88888.00 2006-11-28 04:25:41.400 332 18183.85 79.32 52718.26 88888.00 2006-11-28 04:25:41.900 332 18183.74 79.44 52718.12 88888.00 2006-11-28 04:25:42.400 332 18183.77 79.53 52718.12 88888.00 2006-11-28 04:25:42.900 332 18183.73 79.59 52718.24 88888.00 2006-11-28 04:25:43.400 332 18183.88 79.89 52718.41 88888.00 2006-11-28 04:25:43.900 332 18183.92 79.91 52718.35 88888.00 2006-11-28 04:25:44.400 332 18183.89 79.94 52718.25 88888.00 2006-11-28 04:25:44.900 332 18183.87 79.98 52718.14 88888.00 2006-11-28 04:25:45.400 332 18183.95 80.01 52718.14 88888.00 2006-11-28 04:25:45.900 332 18184.13 79.94 52718.28 88888.00 2006-11-28 04:25:46.400 332 18184.00 79.95 52718.35 88888.00 2006-11-28 04:25:46.900 332 18183.96 79.92 52718.35 88888.00 2006-11-28 04:25:47.400 332 18184.14 79.87 52718.40 88888.00 2006-11-28 04:25:47.900 332 18184.22 79.84 52718.38 88888.00 2006-11-28 04:25:48.400 332 18183.99 79.94 52718.28 88888.00 2006-11-28 04:25:48.900 332 18183.82 79.98 52718.19 88888.00 2006-11-28 04:25:49.400 332 18183.93 79.90 52718.21 88888.00 2006-11-28 04:25:49.900 332 18184.09 79.91 52718.28 88888.00 2006-11-28 04:25:50.400 332 18184.24 79.88 52718.28 88888.00 2006-11-28 04:25:50.900 332 18184.17 79.67 52718.31 88888.00 2006-11-28 04:25:51.400 332 18184.16 79.51 52718.31 88888.00 2006-11-28 04:25:51.900 332 18184.05 79.55 52718.30 88888.00 2006-11-28 04:25:52.400 332 18183.96 79.57 52718.26 88888.00 2006-11-28 04:25:52.900 332 18184.04 79.55 52718.35 88888.00 2006-11-28 04:25:53.400 332 18183.99 79.53 52718.42 88888.00 2006-11-28 04:25:53.900 332 18184.00 79.55 52718.39 88888.00 2006-11-28 04:25:54.400 332 18183.92 79.53 52718.37 88888.00 2006-11-28 04:25:54.900 332 18183.90 79.49 52718.41 88888.00 2006-11-28 04:25:55.400 332 18183.94 79.52 52718.37 88888.00 2006-11-28 04:25:55.900 332 18183.98 79.57 52718.26 88888.00 2006-11-28 04:25:56.400 332 18183.92 79.65 52718.27 88888.00 2006-11-28 04:25:56.900 332 18183.85 79.67 52718.19 88888.00 2006-11-28 04:25:57.400 332 18183.87 79.57 52718.18 88888.00 2006-11-28 04:25:57.900 332 18183.98 79.58 52718.33 88888.00 2006-11-28 04:25:58.400 332 18183.95 79.55 52718.38 88888.00 2006-11-28 04:25:58.900 332 18183.91 79.53 52718.35 88888.00 2006-11-28 04:25:59.400 332 18183.95 79.69 52718.25 88888.00 2006-11-28 04:25:59.900 332 18183.98 79.92 52718.27 88888.00 2006-11-28 04:26:00.400 332 18183.94 79.77 52718.33 88888.00 2006-11-28 04:26:00.900 332 18184.03 79.62 52718.30 88888.00 2006-11-28 04:26:01.400 332 18184.26 79.69 52718.21 88888.00 2006-11-28 04:26:01.900 332 18184.09 79.97 52718.21 88888.00 2006-11-28 04:26:02.400 332 18183.93 80.08 52718.24 88888.00 2006-11-28 04:26:02.900 332 18183.79 80.07 52718.30 88888.00 2006-11-28 04:26:03.400 332 18183.76 80.07 52718.31 88888.00 2006-11-28 04:26:03.900 332 18183.80 79.97 52718.19 88888.00 2006-11-28 04:26:04.400 332 18183.72 79.99 52718.18 88888.00 2006-11-28 04:26:04.900 332 18183.70 80.00 52718.30 88888.00 2006-11-28 04:26:05.400 332 18183.84 80.03 52718.48 88888.00 2006-11-28 04:26:05.900 332 18183.94 80.03 52718.37 88888.00 2006-11-28 04:26:06.400 332 18184.07 80.04 52718.27 88888.00 2006-11-28 04:26:06.900 332 18184.02 80.07 52718.19 88888.00 2006-11-28 04:26:07.400 332 18183.99 80.03 52718.17 88888.00 2006-11-28 04:26:07.900 332 18183.99 80.05 52718.31 88888.00 2006-11-28 04:26:08.400 332 18183.84 80.00 52718.29 88888.00 2006-11-28 04:26:08.900 332 18183.84 79.86 52718.28 88888.00 2006-11-28 04:26:09.400 332 18184.02 79.90 52718.21 88888.00 2006-11-28 04:26:09.900 332 18183.80 79.99 52718.08 88888.00 2006-11-28 04:26:10.400 332 18183.85 80.03 52718.10 88888.00 2006-11-28 04:26:10.900 332 18183.92 80.07 52718.14 88888.00 2006-11-28 04:26:11.400 332 18184.15 79.91 52718.24 88888.00 2006-11-28 04:26:11.900 332 18184.26 79.89 52718.19 88888.00 2006-11-28 04:26:12.400 332 18184.27 80.00 52718.12 88888.00 2006-11-28 04:26:12.900 332 18184.16 80.06 52718.12 88888.00 2006-11-28 04:26:13.400 332 18184.22 80.07 52718.14 88888.00 2006-11-28 04:26:13.900 332 18184.25 80.09 52718.07 88888.00 2006-11-28 04:26:14.400 332 18184.22 80.03 52718.25 88888.00 2006-11-28 04:26:14.900 332 18184.23 79.97 52718.25 88888.00 2006-11-28 04:26:15.400 332 18184.21 79.92 52718.21 88888.00 2006-11-28 04:26:15.900 332 18184.12 80.05 52718.16 88888.00 2006-11-28 04:26:16.400 332 18184.15 80.04 52718.10 88888.00 2006-11-28 04:26:16.900 332 18184.11 80.09 52718.14 88888.00 2006-11-28 04:26:17.400 332 18184.10 80.05 52718.19 88888.00 2006-11-28 04:26:17.900 332 18183.92 80.03 52718.20 88888.00 2006-11-28 04:26:18.400 332 18184.07 79.98 52718.19 88888.00 2006-11-28 04:26:18.900 332 18184.07 80.07 52718.25 88888.00 2006-11-28 04:26:19.400 332 18183.80 80.08 52718.18 88888.00 2006-11-28 04:26:19.900 332 18183.71 80.07 52718.10 88888.00 2006-11-28 04:26:20.400 332 18183.68 80.03 52718.24 88888.00 2006-11-28 04:26:20.900 332 18183.76 80.14 52718.20 88888.00 2006-11-28 04:26:21.400 332 18183.71 80.17 52718.25 88888.00 2006-11-28 04:26:21.900 332 18183.67 80.11 52718.09 88888.00 2006-11-28 04:26:22.400 332 18183.83 80.04 52717.99 88888.00 2006-11-28 04:26:22.900 332 18183.90 80.01 52718.12 88888.00 2006-11-28 04:26:23.400 332 18183.74 80.03 52718.28 88888.00 2006-11-28 04:26:23.900 332 18183.89 80.00 52718.15 88888.00 2006-11-28 04:26:24.400 332 18183.92 80.04 52718.06 88888.00 2006-11-28 04:26:24.900 332 18183.95 80.11 52718.18 88888.00 2006-11-28 04:26:25.400 332 18184.03 80.09 52718.33 88888.00 2006-11-28 04:26:25.900 332 18183.95 80.03 52718.18 88888.00 2006-11-28 04:26:26.400 332 18184.05 80.04 52718.13 88888.00 2006-11-28 04:26:26.900 332 18184.16 80.03 52718.24 88888.00 2006-11-28 04:26:27.400 332 18184.11 80.08 52718.20 88888.00 2006-11-28 04:26:27.900 332 18183.99 80.06 52718.17 88888.00 2006-11-28 04:26:28.400 332 18184.00 80.10 52718.22 88888.00 2006-11-28 04:26:28.900 332 18184.03 80.08 52718.19 88888.00 2006-11-28 04:26:29.400 332 18183.99 80.07 52718.17 88888.00 2006-11-28 04:26:29.900 332 18183.98 80.13 52718.22 88888.00 2006-11-28 04:26:30.400 332 18184.01 80.15 52718.26 88888.00 2006-11-28 04:26:30.900 332 18183.84 80.04 52718.21 88888.00 2006-11-28 04:26:31.400 332 18183.92 80.15 52718.13 88888.00 2006-11-28 04:26:31.900 332 18183.92 80.28 52718.07 88888.00 2006-11-28 04:26:32.400 332 18183.67 80.33 52718.03 88888.00 2006-11-28 04:26:32.900 332 18183.58 80.23 52717.97 88888.00 2006-11-28 04:26:33.400 332 18183.84 80.20 52717.96 88888.00 2006-11-28 04:26:33.900 332 18184.01 80.22 52717.98 88888.00 2006-11-28 04:26:34.400 332 18184.03 80.21 52718.07 88888.00 2006-11-28 04:26:34.900 332 18183.94 80.18 52718.09 88888.00 2006-11-28 04:26:35.400 332 18183.85 80.19 52718.08 88888.00 2006-11-28 04:26:35.900 332 18183.83 80.25 52718.19 88888.00 2006-11-28 04:26:36.400 332 18183.98 80.14 52718.13 88888.00 2006-11-28 04:26:36.900 332 18184.01 80.10 52718.15 88888.00 2006-11-28 04:26:37.400 332 18184.00 80.08 52718.20 88888.00 2006-11-28 04:26:37.900 332 18184.00 79.98 52718.16 88888.00 2006-11-28 04:26:38.400 332 18183.96 79.99 52718.33 88888.00 2006-11-28 04:26:38.900 332 18184.06 79.98 52718.25 88888.00 2006-11-28 04:26:39.400 332 18184.18 79.94 52718.13 88888.00 2006-11-28 04:26:39.900 332 18184.23 79.97 52718.18 88888.00 2006-11-28 04:26:40.400 332 18184.15 79.99 52718.22 88888.00 2006-11-28 04:26:40.900 332 18184.13 79.99 52718.31 88888.00 2006-11-28 04:26:41.400 332 18184.01 79.98 52718.24 88888.00 2006-11-28 04:26:41.900 332 18183.91 80.07 52718.20 88888.00 2006-11-28 04:26:42.400 332 18183.90 80.10 52718.21 88888.00 2006-11-28 04:26:42.900 332 18183.87 80.06 52718.27 88888.00 2006-11-28 04:26:43.400 332 18183.85 80.03 52718.27 88888.00 2006-11-28 04:26:43.900 332 18183.78 80.00 52718.38 88888.00 2006-11-28 04:26:44.400 332 18183.74 79.97 52718.36 88888.00 2006-11-28 04:26:44.900 332 18183.83 79.98 52718.28 88888.00 2006-11-28 04:26:45.400 332 18183.80 80.06 52718.18 88888.00 2006-11-28 04:26:45.900 332 18183.71 80.11 52718.16 88888.00 2006-11-28 04:26:46.400 332 18183.74 80.09 52718.19 88888.00 2006-11-28 04:26:46.900 332 18183.90 80.00 52718.12 88888.00 2006-11-28 04:26:47.400 332 18184.05 80.03 52718.13 88888.00 2006-11-28 04:26:47.900 332 18184.03 80.04 52718.16 88888.00 2006-11-28 04:26:48.400 332 18184.12 80.05 52718.32 88888.00 2006-11-28 04:26:48.900 332 18184.15 80.02 52718.28 88888.00 2006-11-28 04:26:49.400 332 18184.00 80.03 52718.28 88888.00 2006-11-28 04:26:49.900 332 18183.77 80.09 52718.25 88888.00 2006-11-28 04:26:50.400 332 18183.78 80.10 52718.32 88888.00 2006-11-28 04:26:50.900 332 18183.89 80.10 52718.26 88888.00 2006-11-28 04:26:51.400 332 18183.88 80.12 52718.21 88888.00 2006-11-28 04:26:51.900 332 18183.79 80.10 52718.31 88888.00 2006-11-28 04:26:52.400 332 18183.66 80.12 52718.33 88888.00 2006-11-28 04:26:52.900 332 18183.72 80.09 52718.40 88888.00 2006-11-28 04:26:53.400 332 18183.83 80.06 52718.48 88888.00 2006-11-28 04:26:53.900 332 18183.82 80.06 52718.47 88888.00 2006-11-28 04:26:54.400 332 18183.84 80.12 52718.44 88888.00 2006-11-28 04:26:54.900 332 18183.82 80.16 52718.43 88888.00 2006-11-28 04:26:55.400 332 18183.79 80.23 52718.40 88888.00 2006-11-28 04:26:55.900 332 18183.70 80.22 52718.42 88888.00 2006-11-28 04:26:56.400 332 18183.57 80.25 52718.40 88888.00 2006-11-28 04:26:56.900 332 18183.67 80.25 52718.33 88888.00 2006-11-28 04:26:57.400 332 18183.71 80.25 52718.26 88888.00 2006-11-28 04:26:57.900 332 18183.76 80.24 52718.20 88888.00 2006-11-28 04:26:58.400 332 18183.92 80.21 52718.20 88888.00 2006-11-28 04:26:58.900 332 18184.02 80.22 52718.15 88888.00 2006-11-28 04:26:59.400 332 18183.91 80.23 52718.09 88888.00 2006-11-28 04:26:59.900 332 18183.83 80.26 52718.14 88888.00 2006-11-28 04:27:00.400 332 18183.89 80.30 52717.99 88888.00 2006-11-28 04:27:00.900 332 18184.01 80.38 52718.02 88888.00 2006-11-28 04:27:01.400 332 18184.10 80.47 52717.97 88888.00 2006-11-28 04:27:01.900 332 18184.17 80.43 52718.06 88888.00 2006-11-28 04:27:02.400 332 18184.12 80.41 52718.13 88888.00 2006-11-28 04:27:02.900 332 18184.07 80.37 52718.14 88888.00 2006-11-28 04:27:03.400 332 18184.01 80.33 52718.21 88888.00 2006-11-28 04:27:03.900 332 18184.09 80.35 52718.15 88888.00 2006-11-28 04:27:04.400 332 18183.90 80.38 52718.14 88888.00 2006-11-28 04:27:04.900 332 18184.05 80.42 52718.18 88888.00 2006-11-28 04:27:05.400 332 18184.11 80.38 52718.27 88888.00 2006-11-28 04:27:05.900 332 18184.17 80.38 52718.33 88888.00 2006-11-28 04:27:06.400 332 18184.02 80.39 52718.25 88888.00 2006-11-28 04:27:06.900 332 18183.84 80.41 52718.25 88888.00 2006-11-28 04:27:07.400 332 18183.81 80.37 52718.21 88888.00 2006-11-28 04:27:07.900 332 18183.80 80.31 52718.17 88888.00 2006-11-28 04:27:08.400 332 18183.90 80.30 52718.16 88888.00 2006-11-28 04:27:08.900 332 18183.81 80.38 52718.03 88888.00 2006-11-28 04:27:09.400 332 18183.89 80.39 52718.08 88888.00 2006-11-28 04:27:09.900 332 18183.94 80.39 52717.98 88888.00 2006-11-28 04:27:10.400 332 18184.01 80.36 52718.14 88888.00 2006-11-28 04:27:10.900 332 18183.89 80.42 52718.12 88888.00 2006-11-28 04:27:11.400 332 18183.87 80.57 52718.17 88888.00 2006-11-28 04:27:11.900 332 18183.93 80.66 52718.05 88888.00 2006-11-28 04:27:12.400 332 18183.92 80.71 52717.95 88888.00 2006-11-28 04:27:12.900 332 18183.98 80.80 52717.98 88888.00 2006-11-28 04:27:13.400 332 18183.98 80.81 52718.01 88888.00 2006-11-28 04:27:13.900 332 18184.01 80.75 52718.12 88888.00 2006-11-28 04:27:14.400 332 18183.98 80.67 52718.02 88888.00 2006-11-28 04:27:14.900 332 18183.95 80.65 52717.95 88888.00 2006-11-28 04:27:15.400 332 18183.89 80.62 52717.87 88888.00 2006-11-28 04:27:15.900 332 18183.92 80.68 52717.78 88888.00 2006-11-28 04:27:16.400 332 18183.92 80.71 52717.75 88888.00 2006-11-28 04:27:16.900 332 18183.90 80.58 52717.83 88888.00 2006-11-28 04:27:17.400 332 18183.89 80.44 52717.84 88888.00 2006-11-28 04:27:17.900 332 18183.87 80.45 52717.87 88888.00 2006-11-28 04:27:18.400 332 18183.98 80.42 52717.93 88888.00 2006-11-28 04:27:18.900 332 18183.94 80.51 52717.99 88888.00 2006-11-28 04:27:19.400 332 18183.93 80.52 52718.03 88888.00 2006-11-28 04:27:19.900 332 18183.99 80.46 52718.06 88888.00 2006-11-28 04:27:20.400 332 18183.96 80.45 52718.10 88888.00 2006-11-28 04:27:20.900 332 18183.96 80.48 52718.06 88888.00 2006-11-28 04:27:21.400 332 18183.96 80.45 52717.99 88888.00 2006-11-28 04:27:21.900 332 18183.93 80.39 52718.03 88888.00 2006-11-28 04:27:22.400 332 18183.94 80.43 52717.92 88888.00 2006-11-28 04:27:22.900 332 18183.89 80.48 52717.98 88888.00 2006-11-28 04:27:23.400 332 18183.89 80.40 52718.04 88888.00 2006-11-28 04:27:23.900 332 18183.92 80.31 52718.16 88888.00 2006-11-28 04:27:24.400 332 18183.94 80.20 52718.18 88888.00 2006-11-28 04:27:24.900 332 18183.96 80.28 52718.10 88888.00 2006-11-28 04:27:25.400 332 18183.91 80.31 52718.13 88888.00 2006-11-28 04:27:25.900 332 18183.92 80.28 52718.14 88888.00 2006-11-28 04:27:26.400 332 18184.06 80.37 52718.08 88888.00 2006-11-28 04:27:26.900 332 18184.09 80.41 52718.10 88888.00 2006-11-28 04:27:27.400 332 18184.02 80.54 52718.06 88888.00 2006-11-28 04:27:27.900 332 18184.07 80.50 52718.03 88888.00 2006-11-28 04:27:28.400 332 18184.14 80.49 52717.99 88888.00 2006-11-28 04:27:28.900 332 18184.20 80.43 52717.97 88888.00 2006-11-28 04:27:29.400 332 18184.16 80.34 52717.97 88888.00 2006-11-28 04:27:29.900 332 18184.10 80.34 52717.96 88888.00 2006-11-28 04:27:30.400 332 18183.93 80.43 52718.04 88888.00 2006-11-28 04:27:30.900 332 18183.85 80.45 52717.97 88888.00 2006-11-28 04:27:31.400 332 18183.79 80.47 52717.95 88888.00 2006-11-28 04:27:31.900 332 18183.74 80.55 52717.94 88888.00 2006-11-28 04:27:32.400 332 18183.66 80.54 52717.93 88888.00 2006-11-28 04:27:32.900 332 18183.71 80.44 52717.98 88888.00 2006-11-28 04:27:33.400 332 18183.70 80.47 52717.97 88888.00 2006-11-28 04:27:33.900 332 18183.76 80.55 52717.92 88888.00 2006-11-28 04:27:34.400 332 18183.78 80.54 52717.96 88888.00 2006-11-28 04:27:34.900 332 18183.76 80.54 52717.98 88888.00 2006-11-28 04:27:35.400 332 18183.81 80.41 52718.02 88888.00 2006-11-28 04:27:35.900 332 18183.72 80.43 52718.02 88888.00 2006-11-28 04:27:36.400 332 18183.69 80.47 52717.91 88888.00 2006-11-28 04:27:36.900 332 18183.72 80.52 52718.02 88888.00 2006-11-28 04:27:37.400 332 18183.73 80.66 52718.07 88888.00 2006-11-28 04:27:37.900 332 18183.79 80.66 52718.02 88888.00 2006-11-28 04:27:38.400 332 18183.67 80.55 52717.97 88888.00 2006-11-28 04:27:38.900 332 18183.59 80.52 52717.93 88888.00 2006-11-28 04:27:39.400 332 18183.61 80.46 52717.94 88888.00 2006-11-28 04:27:39.900 332 18183.78 80.42 52717.93 88888.00 2006-11-28 04:27:40.400 332 18183.82 80.45 52718.01 88888.00 2006-11-28 04:27:40.900 332 18183.85 80.47 52718.04 88888.00 2006-11-28 04:27:41.400 332 18183.87 80.45 52717.96 88888.00 2006-11-28 04:27:41.900 332 18183.87 80.43 52717.91 88888.00 2006-11-28 04:27:42.400 332 18183.81 80.39 52718.05 88888.00 2006-11-28 04:27:42.900 332 18183.63 80.36 52717.92 88888.00 2006-11-28 04:27:43.400 332 18183.64 80.38 52717.90 88888.00 2006-11-28 04:27:43.900 332 18183.71 80.45 52717.92 88888.00 2006-11-28 04:27:44.400 332 18183.81 80.42 52717.99 88888.00 2006-11-28 04:27:44.900 332 18183.81 80.44 52717.99 88888.00 2006-11-28 04:27:45.400 332 18183.72 80.49 52717.94 88888.00 2006-11-28 04:27:45.900 332 18183.84 80.51 52717.94 88888.00 2006-11-28 04:27:46.400 332 18183.80 80.49 52717.93 88888.00 2006-11-28 04:27:46.900 332 18183.59 80.48 52717.86 88888.00 2006-11-28 04:27:47.400 332 18183.64 80.47 52717.91 88888.00 2006-11-28 04:27:47.900 332 18183.73 80.47 52717.95 88888.00 2006-11-28 04:27:48.400 332 18183.74 80.57 52717.93 88888.00 2006-11-28 04:27:48.900 332 18183.83 80.57 52717.91 88888.00 2006-11-28 04:27:49.400 332 18183.90 80.52 52718.02 88888.00 2006-11-28 04:27:49.900 332 18183.79 80.52 52718.07 88888.00 2006-11-28 04:27:50.400 332 18183.80 80.58 52718.16 88888.00 2006-11-28 04:27:50.900 332 18183.83 80.66 52718.02 88888.00 2006-11-28 04:27:51.400 332 18183.87 80.66 52717.98 88888.00 2006-11-28 04:27:51.900 332 18183.74 80.68 52717.92 88888.00 2006-11-28 04:27:52.400 332 18183.76 80.70 52717.91 88888.00 2006-11-28 04:27:52.900 332 18183.70 80.65 52717.95 88888.00 2006-11-28 04:27:53.400 332 18183.77 80.54 52717.96 88888.00 2006-11-28 04:27:53.900 332 18183.91 80.45 52717.95 88888.00 2006-11-28 04:27:54.400 332 18183.94 80.47 52717.91 88888.00 2006-11-28 04:27:54.900 332 18184.02 80.50 52717.82 88888.00 2006-11-28 04:27:55.400 332 18183.89 80.47 52717.84 88888.00 2006-11-28 04:27:55.900 332 18183.79 80.52 52717.94 88888.00 2006-11-28 04:27:56.400 332 18183.73 80.58 52718.01 88888.00 2006-11-28 04:27:56.900 332 18183.87 80.58 52717.98 88888.00 2006-11-28 04:27:57.400 332 18183.92 80.56 52717.87 88888.00 2006-11-28 04:27:57.900 332 18183.83 80.62 52717.78 88888.00 2006-11-28 04:27:58.400 332 18183.91 80.53 52717.85 88888.00 2006-11-28 04:27:58.900 332 18183.94 80.46 52717.90 88888.00 2006-11-28 04:27:59.400 332 18183.98 80.44 52718.01 88888.00 2006-11-28 04:27:59.900 332 18184.02 80.51 52717.99 88888.00 2006-11-28 04:28:00.400 332 18183.95 80.64 52718.05 88888.00 2006-11-28 04:28:00.900 332 18183.96 80.74 52717.98 88888.00 2006-11-28 04:28:01.400 332 18184.17 80.76 52718.04 88888.00 2006-11-28 04:28:01.900 332 18184.22 80.81 52718.06 88888.00 2006-11-28 04:28:02.400 332 18184.01 80.82 52718.13 88888.00 2006-11-28 04:28:02.900 332 18183.90 80.78 52717.98 88888.00 2006-11-28 04:28:03.400 332 18183.90 80.78 52718.04 88888.00 2006-11-28 04:28:03.900 332 18183.95 80.75 52718.16 88888.00 2006-11-28 04:28:04.400 332 18184.15 80.83 52718.10 88888.00 2006-11-28 04:28:04.900 332 18184.23 80.82 52718.04 88888.00 2006-11-28 04:28:05.400 332 18184.01 80.76 52718.06 88888.00 2006-11-28 04:28:05.900 332 18183.87 80.74 52717.99 88888.00 2006-11-28 04:28:06.400 332 18183.76 80.81 52717.99 88888.00 2006-11-28 04:28:06.900 332 18183.76 80.78 52718.09 88888.00 2006-11-28 04:28:07.400 332 18183.88 80.79 52718.13 88888.00 2006-11-28 04:28:07.900 332 18183.85 80.84 52718.02 88888.00 2006-11-28 04:28:08.400 332 18183.89 80.73 52718.02 88888.00 2006-11-28 04:28:08.900 332 18184.00 80.74 52717.91 88888.00 2006-11-28 04:28:09.400 332 18184.10 80.74 52717.97 88888.00 2006-11-28 04:28:09.900 332 18184.22 80.78 52717.93 88888.00 2006-11-28 04:28:10.400 332 18184.03 80.77 52717.81 88888.00 2006-11-28 04:28:10.900 332 18183.85 80.78 52717.74 88888.00 2006-11-28 04:28:11.400 332 18183.80 80.78 52717.75 88888.00 2006-11-28 04:28:11.900 332 18183.82 80.76 52717.74 88888.00 2006-11-28 04:28:12.400 332 18183.76 80.84 52717.67 88888.00 2006-11-28 04:28:12.900 332 18183.77 80.88 52717.79 88888.00 2006-11-28 04:28:13.400 332 18183.92 80.80 52717.81 88888.00 2006-11-28 04:28:13.900 332 18183.89 80.78 52717.74 88888.00 2006-11-28 04:28:14.400 332 18183.88 80.72 52717.75 88888.00 2006-11-28 04:28:14.900 332 18183.92 80.69 52717.73 88888.00 2006-11-28 04:28:15.400 332 18183.89 80.76 52717.71 88888.00 2006-11-28 04:28:15.900 332 18183.87 80.79 52717.82 88888.00 2006-11-28 04:28:16.400 332 18183.96 80.76 52717.81 88888.00 2006-11-28 04:28:16.900 332 18183.95 80.77 52717.84 88888.00 2006-11-28 04:28:17.400 332 18183.92 80.79 52717.90 88888.00 2006-11-28 04:28:17.900 332 18183.77 80.74 52717.82 88888.00 2006-11-28 04:28:18.400 332 18183.74 80.73 52717.75 88888.00 2006-11-28 04:28:18.900 332 18183.91 80.76 52717.75 88888.00 2006-11-28 04:28:19.400 332 18183.98 80.72 52717.82 88888.00 2006-11-28 04:28:19.900 332 18184.04 80.67 52717.83 88888.00 2006-11-28 04:28:20.400 332 18184.11 80.70 52717.90 88888.00 2006-11-28 04:28:20.900 332 18184.11 80.78 52717.81 88888.00 2006-11-28 04:28:21.400 332 18183.85 80.80 52717.82 88888.00 2006-11-28 04:28:21.900 332 18183.87 80.81 52717.78 88888.00 2006-11-28 04:28:22.400 332 18183.91 80.76 52717.75 88888.00 2006-11-28 04:28:22.900 332 18183.91 80.73 52717.75 88888.00 2006-11-28 04:28:23.400 332 18184.04 80.82 52717.75 88888.00 2006-11-28 04:28:23.900 332 18184.09 80.78 52717.75 88888.00 2006-11-28 04:28:24.400 332 18184.05 80.81 52717.72 88888.00 2006-11-28 04:28:24.900 332 18184.01 80.87 52717.79 88888.00 2006-11-28 04:28:25.400 332 18183.99 80.96 52717.87 88888.00 2006-11-28 04:28:25.900 332 18183.90 81.20 52717.83 88888.00 2006-11-28 04:28:26.400 332 18183.84 81.30 52717.74 88888.00 2006-11-28 04:28:26.900 332 18183.88 81.26 52717.81 88888.00 2006-11-28 04:28:27.400 332 18183.99 81.28 52717.80 88888.00 2006-11-28 04:28:27.900 332 18184.00 81.29 52717.74 88888.00 2006-11-28 04:28:28.400 332 18183.90 81.31 52717.78 88888.00 2006-11-28 04:28:28.900 332 18184.01 81.31 52717.75 88888.00 2006-11-28 04:28:29.400 332 18184.02 81.29 52717.81 88888.00 2006-11-28 04:28:29.900 332 18184.01 81.23 52717.73 88888.00 2006-11-28 04:28:30.400 332 18183.88 81.21 52717.75 88888.00 2006-11-28 04:28:30.900 332 18183.85 81.25 52717.82 88888.00 2006-11-28 04:28:31.400 332 18183.84 81.36 52717.95 88888.00 2006-11-28 04:28:31.900 332 18183.85 81.44 52717.94 88888.00 2006-11-28 04:28:32.400 332 18183.84 81.39 52717.81 88888.00 2006-11-28 04:28:32.900 332 18183.81 81.30 52717.78 88888.00 2006-11-28 04:28:33.400 332 18183.83 81.28 52717.74 88888.00 2006-11-28 04:28:33.900 332 18183.85 81.33 52717.79 88888.00 2006-11-28 04:28:34.400 332 18183.81 81.34 52717.78 88888.00 2006-11-28 04:28:34.900 332 18183.81 81.20 52717.75 88888.00 2006-11-28 04:28:35.400 332 18183.84 81.18 52717.66 88888.00 2006-11-28 04:28:35.900 332 18183.88 81.28 52717.68 88888.00 2006-11-28 04:28:36.400 332 18183.84 81.31 52717.68 88888.00 2006-11-28 04:28:36.900 332 18183.74 81.34 52717.73 88888.00 2006-11-28 04:28:37.400 332 18183.76 81.35 52717.86 88888.00 2006-11-28 04:28:37.900 332 18183.91 81.37 52717.89 88888.00 2006-11-28 04:28:38.400 332 18183.92 81.29 52717.84 88888.00 2006-11-28 04:28:38.900 332 18183.78 81.33 52717.78 88888.00 2006-11-28 04:28:39.400 332 18183.78 81.34 52717.73 88888.00 2006-11-28 04:28:39.900 332 18183.76 81.32 52717.80 88888.00 2006-11-28 04:28:40.400 332 18183.62 81.33 52717.85 88888.00 2006-11-28 04:28:40.900 332 18183.62 81.40 52717.82 88888.00 2006-11-28 04:28:41.400 332 18183.71 81.46 52717.85 88888.00 2006-11-28 04:28:41.900 332 18183.79 81.33 52717.95 88888.00 2006-11-28 04:28:42.400 332 18183.69 81.26 52717.93 88888.00 2006-11-28 04:28:42.900 332 18183.74 81.31 52717.90 88888.00 2006-11-28 04:28:43.400 332 18183.72 81.28 52717.80 88888.00 2006-11-28 04:28:43.900 332 18183.74 81.26 52717.86 88888.00 2006-11-28 04:28:44.400 332 18183.69 81.26 52717.92 88888.00 2006-11-28 04:28:44.900 332 18183.66 81.26 52717.91 88888.00 2006-11-28 04:28:45.400 332 18183.81 81.29 52717.94 88888.00 2006-11-28 04:28:45.900 332 18183.69 81.33 52717.89 88888.00 2006-11-28 04:28:46.400 332 18183.59 81.25 52717.81 88888.00 2006-11-28 04:28:46.900 332 18183.62 81.19 52717.73 88888.00 2006-11-28 04:28:47.400 332 18183.69 81.20 52717.64 88888.00 2006-11-28 04:28:47.900 332 18183.64 81.23 52717.71 88888.00 2006-11-28 04:28:48.400 332 18183.57 81.33 52717.73 88888.00 2006-11-28 04:28:48.900 332 18183.62 81.38 52717.74 88888.00 2006-11-28 04:28:49.400 332 18183.68 81.40 52717.71 88888.00 2006-11-28 04:28:49.900 332 18183.74 81.34 52717.70 88888.00 2006-11-28 04:28:50.400 332 18183.59 81.37 52717.82 88888.00 2006-11-28 04:28:50.900 332 18183.66 81.39 52717.78 88888.00 2006-11-28 04:28:51.400 332 18183.72 81.41 52717.79 88888.00 2006-11-28 04:28:51.900 332 18183.66 81.37 52717.79 88888.00 2006-11-28 04:28:52.400 332 18183.62 81.30 52717.73 88888.00 2006-11-28 04:28:52.900 332 18183.68 81.30 52717.78 88888.00 2006-11-28 04:28:53.400 332 18183.76 81.37 52717.77 88888.00 2006-11-28 04:28:53.900 332 18183.66 81.32 52717.77 88888.00 2006-11-28 04:28:54.400 332 18183.60 81.28 52717.73 88888.00 2006-11-28 04:28:54.900 332 18183.56 81.24 52717.70 88888.00 2006-11-28 04:28:55.400 332 18183.60 81.23 52717.75 88888.00 2006-11-28 04:28:55.900 332 18183.57 81.31 52717.83 88888.00 2006-11-28 04:28:56.400 332 18183.55 81.29 52717.70 88888.00 2006-11-28 04:28:56.900 332 18183.68 81.30 52717.72 88888.00 2006-11-28 04:28:57.400 332 18183.70 81.33 52717.82 88888.00 2006-11-28 04:28:57.900 332 18183.62 81.35 52717.72 88888.00 2006-11-28 04:28:58.400 332 18183.56 81.26 52717.73 88888.00 2006-11-28 04:28:58.900 332 18183.58 81.21 52717.66 88888.00 2006-11-28 04:28:59.400 332 18183.60 81.25 52717.73 88888.00 2006-11-28 04:28:59.900 332 18183.62 81.32 52717.84 88888.00 2006-11-28 04:29:00.400 332 18183.66 81.36 52717.82 88888.00 2006-11-28 04:29:00.900 332 18183.59 81.39 52717.71 88888.00 2006-11-28 04:29:01.400 332 18183.50 81.38 52717.77 88888.00 2006-11-28 04:29:01.900 332 18183.58 81.40 52717.80 88888.00 2006-11-28 04:29:02.400 332 18183.56 81.42 52717.67 88888.00 2006-11-28 04:29:02.900 332 18183.52 81.41 52717.63 88888.00 2006-11-28 04:29:03.400 332 18183.58 81.37 52717.73 88888.00 2006-11-28 04:29:03.900 332 18183.57 81.30 52717.77 88888.00 2006-11-28 04:29:04.400 332 18183.73 81.35 52717.77 88888.00 2006-11-28 04:29:04.900 332 18183.70 81.36 52717.72 88888.00 2006-11-28 04:29:05.400 332 18183.68 81.46 52717.59 88888.00 2006-11-28 04:29:05.900 332 18183.61 81.50 52717.55 88888.00 2006-11-28 04:29:06.400 332 18183.58 81.59 52717.61 88888.00 2006-11-28 04:29:06.900 332 18183.60 81.61 52717.67 88888.00 2006-11-28 04:29:07.400 332 18183.83 81.59 52717.62 88888.00 2006-11-28 04:29:07.900 332 18183.93 81.62 52717.67 88888.00 2006-11-28 04:29:08.400 332 18183.77 81.53 52717.70 88888.00 2006-11-28 04:29:08.900 332 18183.69 81.44 52717.70 88888.00 2006-11-28 04:29:09.400 332 18183.57 81.55 52717.71 88888.00 2006-11-28 04:29:09.900 332 18183.48 81.57 52717.72 88888.00 2006-11-28 04:29:10.400 332 18183.48 81.62 52717.70 88888.00 2006-11-28 04:29:10.900 332 18183.50 81.55 52717.81 88888.00 2006-11-28 04:29:11.400 332 18183.45 81.56 52717.81 88888.00 2006-11-28 04:29:11.900 332 18183.51 81.58 52717.74 88888.00 2006-11-28 04:29:12.400 332 18183.56 81.61 52717.68 88888.00 2006-11-28 04:29:12.900 332 18183.46 81.52 52717.70 88888.00 2006-11-28 04:29:13.400 332 18183.48 81.50 52717.80 88888.00 2006-11-28 04:29:13.900 332 18183.48 81.50 52717.74 88888.00 2006-11-28 04:29:14.400 332 18183.42 81.47 52717.57 88888.00 2006-11-28 04:29:14.900 332 18183.51 81.49 52717.64 88888.00 2006-11-28 04:29:15.400 332 18183.59 81.52 52717.72 88888.00 2006-11-28 04:29:15.900 332 18183.55 81.48 52717.75 88888.00 2006-11-28 04:29:16.400 332 18183.64 81.46 52717.82 88888.00 2006-11-28 04:29:16.900 332 18183.74 81.52 52717.77 88888.00 2006-11-28 04:29:17.400 332 18183.78 81.56 52717.79 88888.00 2006-11-28 04:29:17.900 332 18183.74 81.59 52717.85 88888.00 2006-11-28 04:29:18.400 332 18183.66 81.58 52717.74 88888.00 2006-11-28 04:29:18.900 332 18183.64 81.62 52717.62 88888.00 2006-11-28 04:29:19.400 332 18183.61 81.61 52717.62 88888.00 2006-11-28 04:29:19.900 332 18183.63 81.63 52717.61 88888.00 2006-11-28 04:29:20.400 332 18183.56 81.63 52717.55 88888.00 2006-11-28 04:29:20.900 332 18183.47 81.63 52717.59 88888.00 2006-11-28 04:29:21.400 332 18183.49 81.53 52717.69 88888.00 2006-11-28 04:29:21.900 332 18183.47 81.51 52717.67 88888.00 2006-11-28 04:29:22.400 332 18183.55 81.49 52717.73 88888.00 2006-11-28 04:29:22.900 332 18183.56 81.48 52717.82 88888.00 2006-11-28 04:29:23.400 332 18183.57 81.51 52717.75 88888.00 2006-11-28 04:29:23.900 332 18183.66 81.59 52717.84 88888.00 2006-11-28 04:29:24.400 332 18183.71 81.64 52717.91 88888.00 2006-11-28 04:29:24.900 332 18183.60 81.62 52717.82 88888.00 2006-11-28 04:29:25.400 332 18183.73 81.57 52717.66 88888.00 2006-11-28 04:29:25.900 332 18183.69 81.59 52717.64 88888.00 2006-11-28 04:29:26.400 332 18183.66 81.64 52717.71 88888.00 2006-11-28 04:29:26.900 332 18183.72 81.73 52717.78 88888.00 2006-11-28 04:29:27.400 332 18183.71 81.75 52717.73 88888.00 2006-11-28 04:29:27.900 332 18183.59 81.76 52717.60 88888.00 2006-11-28 04:29:28.400 332 18183.73 81.69 52717.47 88888.00 2006-11-28 04:29:28.900 332 18183.67 81.64 52717.41 88888.00 2006-11-28 04:29:29.400 332 18183.72 81.68 52717.57 88888.00 2006-11-28 04:29:29.900 332 18183.80 81.71 52717.59 88888.00 2006-11-28 04:29:30.400 332 18183.56 81.80 52717.69 88888.00 2006-11-28 04:29:30.900 332 18183.50 81.78 52717.74 88888.00 2006-11-28 04:29:31.400 332 18183.56 81.80 52717.74 88888.00 2006-11-28 04:29:31.900 332 18183.58 81.80 52717.80 88888.00 2006-11-28 04:29:32.400 332 18183.71 81.80 52717.85 88888.00 2006-11-28 04:29:32.900 332 18183.80 81.74 52717.74 88888.00 2006-11-28 04:29:33.400 332 18183.76 81.78 52717.56 88888.00 2006-11-28 04:29:33.900 332 18183.66 81.78 52717.56 88888.00 2006-11-28 04:29:34.400 332 18183.56 81.70 52717.71 88888.00 2006-11-28 04:29:34.900 332 18183.59 81.67 52717.75 88888.00 2006-11-28 04:29:35.400 332 18183.68 81.72 52717.67 88888.00 2006-11-28 04:29:35.900 332 18183.62 81.76 52717.59 88888.00 2006-11-28 04:29:36.400 332 18183.67 81.84 52717.52 88888.00 2006-11-28 04:29:36.900 332 18183.79 81.91 52717.51 88888.00 2006-11-28 04:29:37.400 332 18183.88 81.96 52717.57 88888.00 2006-11-28 04:29:37.900 332 18183.82 81.91 52717.51 88888.00 2006-11-28 04:29:38.400 332 18183.59 81.87 52717.59 88888.00 2006-11-28 04:29:38.900 332 18183.53 81.91 52717.64 88888.00 2006-11-28 04:29:39.400 332 18183.58 81.90 52717.67 88888.00 2006-11-28 04:29:39.900 332 18183.58 81.85 52717.74 88888.00 2006-11-28 04:29:40.400 332 18183.52 81.80 52717.78 88888.00 2006-11-28 04:29:40.900 332 18183.79 81.87 52717.63 88888.00 2006-11-28 04:29:41.400 332 18183.99 81.92 52717.59 88888.00 2006-11-28 04:29:41.900 332 18183.78 81.92 52717.62 88888.00 2006-11-28 04:29:42.400 332 18183.64 81.87 52717.58 88888.00 2006-11-28 04:29:42.900 332 18183.61 81.78 52717.38 88888.00 2006-11-28 04:29:43.400 332 18183.62 81.85 52717.31 88888.00 2006-11-28 04:29:43.900 332 18183.63 81.92 52717.32 88888.00 2006-11-28 04:29:44.400 332 18183.61 81.88 52717.34 88888.00 2006-11-28 04:29:44.900 332 18183.61 81.83 52717.31 88888.00 2006-11-28 04:29:45.400 332 18183.69 81.89 52717.61 88888.00 2006-11-28 04:29:45.900 332 18183.74 81.90 52717.69 88888.00 2006-11-28 04:29:46.400 332 18183.69 81.90 52717.70 88888.00 2006-11-28 04:29:46.900 332 18183.51 81.91 52717.61 88888.00 2006-11-28 04:29:47.400 332 18183.63 81.91 52717.51 88888.00 2006-11-28 04:29:47.900 332 18183.81 81.92 52717.43 88888.00 2006-11-28 04:29:48.400 332 18183.68 81.86 52717.61 88888.00 2006-11-28 04:29:48.900 332 18183.64 81.91 52717.61 88888.00 2006-11-28 04:29:49.400 332 18183.69 81.96 52717.56 88888.00 2006-11-28 04:29:49.900 332 18183.93 81.97 52717.58 88888.00 2006-11-28 04:29:50.400 332 18183.96 81.98 52717.62 88888.00 2006-11-28 04:29:50.900 332 18183.64 81.92 52717.59 88888.00 2006-11-28 04:29:51.400 332 18183.40 81.85 52717.69 88888.00 2006-11-28 04:29:51.900 332 18183.39 81.86 52717.75 88888.00 2006-11-28 04:29:52.400 332 18183.46 81.92 52717.59 88888.00 2006-11-28 04:29:52.900 332 18183.51 81.88 52717.51 88888.00 2006-11-28 04:29:53.400 332 18183.58 81.87 52717.54 88888.00 2006-11-28 04:29:53.900 332 18183.57 81.91 52717.49 88888.00 2006-11-28 04:29:54.400 332 18183.55 81.95 52717.43 88888.00 2006-11-28 04:29:54.900 332 18183.57 81.91 52717.51 88888.00 2006-11-28 04:29:55.400 332 18183.53 81.92 52717.55 88888.00 2006-11-28 04:29:55.900 332 18183.56 81.95 52717.48 88888.00 2006-11-28 04:29:56.400 332 18183.45 81.99 52717.56 88888.00 2006-11-28 04:29:56.900 332 18183.48 82.05 52717.61 88888.00 2006-11-28 04:29:57.400 332 18183.58 82.10 52717.66 88888.00 2006-11-28 04:29:57.900 332 18183.52 82.12 52717.71 88888.00 2006-11-28 04:29:58.400 332 18183.59 82.14 52717.66 88888.00 2006-11-28 04:29:58.900 332 18183.64 82.08 52717.62 88888.00 2006-11-28 04:29:59.400 332 18183.72 82.01 52717.51 88888.00 2006-11-28 04:29:59.900 332 18183.63 82.01 52717.59 88888.00 2006-11-28 04:30:00.400 332 18183.62 82.04 52717.73 88888.00 2006-11-28 04:30:00.900 332 18183.52 82.10 52717.73 88888.00 2006-11-28 04:30:01.400 332 18183.66 82.16 52717.68 88888.00 2006-11-28 04:30:01.900 332 18183.62 82.16 52717.59 88888.00 2006-11-28 04:30:02.400 332 18183.52 82.11 52717.67 88888.00 2006-11-28 04:30:02.900 332 18183.55 82.10 52717.72 88888.00 2006-11-28 04:30:03.400 332 18183.62 82.02 52717.69 88888.00 2006-11-28 04:30:03.900 332 18183.57 82.01 52717.77 88888.00 2006-11-28 04:30:04.400 332 18183.55 82.00 52717.71 88888.00 2006-11-28 04:30:04.900 332 18183.53 82.01 52717.58 88888.00 2006-11-28 04:30:05.400 332 18183.62 82.06 52717.54 88888.00 2006-11-28 04:30:05.900 332 18183.67 82.03 52717.49 88888.00 2006-11-28 04:30:06.400 332 18183.57 82.02 52717.57 88888.00 2006-11-28 04:30:06.900 332 18183.50 82.08 52717.57 88888.00 2006-11-28 04:30:07.400 332 18183.49 82.10 52717.38 88888.00 2006-11-28 04:30:07.900 332 18183.44 82.14 52717.35 88888.00 2006-11-28 04:30:08.400 332 18183.50 82.17 52717.38 88888.00 2006-11-28 04:30:08.900 332 18183.63 82.11 52717.55 88888.00 2006-11-28 04:30:09.400 332 18183.70 82.14 52717.56 88888.00 2006-11-28 04:30:09.900 332 18183.78 82.15 52717.48 88888.00 2006-11-28 04:30:10.400 332 18183.81 82.08 52717.47 88888.00 2006-11-28 04:30:10.900 332 18183.91 82.07 52717.51 88888.00 2006-11-28 04:30:11.400 332 18183.83 82.12 52717.51 88888.00 2006-11-28 04:30:11.900 332 18183.78 82.11 52717.48 88888.00 2006-11-28 04:30:12.400 332 18183.88 82.09 52717.50 88888.00 2006-11-28 04:30:12.900 332 18183.96 82.05 52717.40 88888.00 2006-11-28 04:30:13.400 332 18183.89 82.10 52717.40 88888.00 2006-11-28 04:30:13.900 332 18183.56 82.06 52717.49 88888.00 2006-11-28 04:30:14.400 332 18183.55 82.02 52717.59 88888.00 2006-11-28 04:30:14.900 332 18183.58 82.09 52717.61 88888.00 2006-11-28 04:30:15.400 332 18183.69 82.15 52717.59 88888.00 2006-11-28 04:30:15.900 332 18183.58 82.21 52717.55 88888.00 2006-11-28 04:30:16.400 332 18183.52 82.21 52717.52 88888.00 2006-11-28 04:30:16.900 332 18183.57 82.09 52717.60 88888.00 2006-11-28 04:30:17.400 332 18183.77 82.02 52717.73 88888.00 2006-11-28 04:30:17.900 332 18183.85 82.16 52717.72 88888.00 2006-11-28 04:30:18.400 332 18183.64 82.26 52717.68 88888.00 2006-11-28 04:30:18.900 332 18183.67 82.29 52717.59 88888.00 2006-11-28 04:30:19.400 332 18183.70 82.26 52717.68 88888.00 2006-11-28 04:30:19.900 332 18183.69 82.32 52717.72 88888.00 2006-11-28 04:30:20.400 332 18183.80 82.30 52717.68 88888.00 2006-11-28 04:30:20.900 332 18183.92 82.28 52717.68 88888.00 2006-11-28 04:30:21.400 332 18183.88 82.19 52717.66 88888.00 2006-11-28 04:30:21.900 332 18183.57 82.21 52717.70 88888.00 2006-11-28 04:30:22.400 332 18183.30 82.24 52717.60 88888.00 2006-11-28 04:30:22.900 332 18183.29 82.33 52717.49 88888.00 2006-11-28 04:30:23.400 332 18183.20 82.25 52717.38 88888.00 2006-11-28 04:30:23.900 332 18183.24 82.24 52717.39 88888.00 2006-11-28 04:30:24.400 332 18183.36 82.29 52717.58 88888.00 2006-11-28 04:30:24.900 332 18183.36 82.32 52717.74 88888.00 2006-11-28 04:30:25.400 332 18183.35 82.21 52717.77 88888.00 2006-11-28 04:30:25.900 332 18183.42 82.16 52717.68 88888.00 2006-11-28 04:30:26.400 332 18183.49 82.32 52717.51 88888.00 2006-11-28 04:30:26.900 332 18183.44 82.41 52717.48 88888.00 2006-11-28 04:30:27.400 332 18183.31 82.39 52717.41 88888.00 2006-11-28 04:30:27.900 332 18183.34 82.39 52717.44 88888.00 2006-11-28 04:30:28.400 332 18183.24 82.42 52717.49 88888.00 2006-11-28 04:30:28.900 332 18183.22 82.43 52717.58 88888.00 2006-11-28 04:30:29.400 332 18183.22 82.40 52717.54 88888.00 2006-11-28 04:30:29.900 332 18183.49 82.40 52717.63 88888.00 2006-11-28 04:30:30.400 332 18183.39 82.44 52717.67 88888.00 2006-11-28 04:30:30.900 332 18183.33 82.43 52717.71 88888.00 2006-11-28 04:30:31.400 332 18183.27 82.43 52717.78 88888.00 2006-11-28 04:30:31.900 332 18183.17 82.41 52717.82 88888.00 2006-11-28 04:30:32.400 332 18183.31 82.34 52717.67 88888.00 2006-11-28 04:30:32.900 332 18183.34 82.43 52717.63 88888.00 2006-11-28 04:30:33.400 332 18183.30 82.51 52717.62 88888.00 2006-11-28 04:30:33.900 332 18183.44 82.43 52717.64 88888.00 2006-11-28 04:30:34.400 332 18183.35 82.39 52717.75 88888.00 2006-11-28 04:30:34.900 332 18183.24 82.47 52717.81 88888.00 2006-11-28 04:30:35.400 332 18183.16 82.43 52717.81 88888.00 2006-11-28 04:30:35.900 332 18183.20 82.48 52717.82 88888.00 2006-11-28 04:30:36.400 332 18183.29 82.54 52717.70 88888.00 2006-11-28 04:30:36.900 332 18183.38 82.52 52717.79 88888.00 2006-11-28 04:30:37.400 332 18183.34 82.48 52717.84 88888.00 2006-11-28 04:30:37.900 332 18183.24 82.41 52717.70 88888.00 2006-11-28 04:30:38.400 332 18183.39 82.42 52717.62 88888.00 2006-11-28 04:30:38.900 332 18183.49 82.43 52717.70 88888.00 2006-11-28 04:30:39.400 332 18183.49 82.39 52717.71 88888.00 2006-11-28 04:30:39.900 332 18183.39 82.46 52717.64 88888.00 2006-11-28 04:30:40.400 332 18183.42 82.49 52717.70 88888.00 2006-11-28 04:30:40.900 332 18183.57 82.50 52717.68 88888.00 2006-11-28 04:30:41.400 332 18183.52 82.53 52717.77 88888.00 2006-11-28 04:30:41.900 332 18183.37 82.49 52717.78 88888.00 2006-11-28 04:30:42.400 332 18183.31 82.53 52717.70 88888.00 2006-11-28 04:30:42.900 332 18183.35 82.47 52717.73 88888.00 2006-11-28 04:30:43.400 332 18183.46 82.46 52717.79 88888.00 2006-11-28 04:30:43.900 332 18183.40 82.45 52717.77 88888.00 2006-11-28 04:30:44.400 332 18183.38 82.54 52717.80 88888.00 2006-11-28 04:30:44.900 332 18183.47 82.56 52717.80 88888.00 2006-11-28 04:30:45.400 332 18183.35 82.54 52717.77 88888.00 2006-11-28 04:30:45.900 332 18183.33 82.55 52717.79 88888.00 2006-11-28 04:30:46.400 332 18183.50 82.46 52717.86 88888.00 2006-11-28 04:30:46.900 332 18183.42 82.50 52717.87 88888.00 2006-11-28 04:30:47.400 332 18183.37 82.47 52717.95 88888.00 2006-11-28 04:30:47.900 332 18183.33 82.44 52717.87 88888.00 2006-11-28 04:30:48.400 332 18183.50 82.42 52717.78 88888.00 2006-11-28 04:30:48.900 332 18183.53 82.45 52717.63 88888.00 2006-11-28 04:30:49.400 332 18183.57 82.57 52717.68 88888.00 2006-11-28 04:30:49.900 332 18183.60 82.62 52717.67 88888.00 2006-11-28 04:30:50.400 332 18183.39 82.65 52717.78 88888.00 2006-11-28 04:30:50.900 332 18183.34 82.62 52717.84 88888.00 2006-11-28 04:30:51.400 332 18183.28 82.57 52717.73 88888.00 2006-11-28 04:30:51.900 332 18183.30 82.59 52717.71 88888.00 2006-11-28 04:30:52.400 332 18183.23 82.55 52717.73 88888.00 2006-11-28 04:30:52.900 332 18183.30 82.55 52717.78 88888.00 2006-11-28 04:30:53.400 332 18183.42 82.49 52717.67 88888.00 2006-11-28 04:30:53.900 332 18183.48 82.50 52717.73 88888.00 2006-11-28 04:30:54.400 332 18183.39 82.55 52717.75 88888.00 2006-11-28 04:30:54.900 332 18183.50 82.55 52717.70 88888.00 2006-11-28 04:30:55.400 332 18183.41 82.59 52717.66 88888.00 2006-11-28 04:30:55.900 332 18183.41 82.62 52717.69 88888.00 2006-11-28 04:30:56.400 332 18183.40 82.67 52717.73 88888.00 2006-11-28 04:30:56.900 332 18183.52 82.71 52717.84 88888.00 2006-11-28 04:30:57.400 332 18183.68 82.69 52717.85 88888.00 2006-11-28 04:30:57.900 332 18183.81 82.62 52717.84 88888.00 2006-11-28 04:30:58.400 332 18183.74 82.67 52717.83 88888.00 2006-11-28 04:30:58.900 332 18183.61 82.69 52717.80 88888.00 2006-11-28 04:30:59.400 332 18183.56 82.73 52717.73 88888.00 2006-11-28 04:30:59.900 332 18183.45 82.73 52717.81 88888.00 2006-11-28 04:31:00.400 332 18183.41 82.77 52717.81 88888.00 2006-11-28 04:31:00.900 332 18183.38 82.74 52717.78 88888.00 2006-11-28 04:31:01.400 332 18183.29 82.73 52717.66 88888.00 2006-11-28 04:31:01.900 332 18183.39 82.76 52717.63 88888.00 2006-11-28 04:31:02.400 332 18183.34 82.64 52717.57 88888.00 2006-11-28 04:31:02.900 332 18183.37 82.63 52717.51 88888.00 2006-11-28 04:31:03.400 332 18183.39 82.59 52717.67 88888.00 2006-11-28 04:31:03.900 332 18183.51 82.70 52717.72 88888.00 2006-11-28 04:31:04.400 332 18183.55 82.75 52717.78 88888.00 2006-11-28 04:31:04.900 332 18183.45 82.74 52717.69 88888.00 2006-11-28 04:31:05.400 332 18183.36 82.74 52717.60 88888.00 2006-11-28 04:31:05.900 332 18183.36 82.73 52717.62 88888.00 2006-11-28 04:31:06.400 332 18183.28 82.73 52717.73 88888.00 2006-11-28 04:31:06.900 332 18183.35 82.74 52717.78 88888.00 2006-11-28 04:31:07.400 332 18183.30 82.68 52717.64 88888.00 2006-11-28 04:31:07.900 332 18183.24 82.61 52717.62 88888.00 2006-11-28 04:31:08.400 332 18183.24 82.62 52717.72 88888.00 2006-11-28 04:31:08.900 332 18183.24 82.58 52717.71 88888.00 2006-11-28 04:31:09.400 332 18183.23 82.66 52717.63 88888.00 2006-11-28 04:31:09.900 332 18183.27 82.68 52717.63 88888.00 2006-11-28 04:31:10.400 332 18183.30 82.62 52717.57 88888.00 2006-11-28 04:31:10.900 332 18183.36 82.66 52717.54 88888.00 2006-11-28 04:31:11.400 332 18183.35 82.64 52717.59 88888.00 2006-11-28 04:31:11.900 332 18183.22 82.58 52717.54 88888.00 2006-11-28 04:31:12.400 332 18183.16 82.57 52717.54 88888.00 2006-11-28 04:31:12.900 332 18183.37 82.54 52717.56 88888.00 2006-11-28 04:31:13.400 332 18183.26 82.61 52717.60 88888.00 2006-11-28 04:31:13.900 332 18183.09 82.61 52717.58 88888.00 2006-11-28 04:31:14.400 332 18183.24 82.59 52717.56 88888.00 2006-11-28 04:31:14.900 332 18183.25 82.65 52717.45 88888.00 2006-11-28 04:31:15.400 332 18183.22 82.62 52717.49 88888.00 2006-11-28 04:31:15.900 332 18183.20 82.61 52717.49 88888.00 2006-11-28 04:31:16.400 332 18183.11 82.58 52717.45 88888.00 2006-11-28 04:31:16.900 332 18182.96 82.55 52717.41 88888.00 2006-11-28 04:31:17.400 332 18183.01 82.59 52717.46 88888.00 2006-11-28 04:31:17.900 332 18182.97 82.54 52717.39 88888.00 2006-11-28 04:31:18.400 332 18183.06 82.46 52717.49 88888.00 2006-11-28 04:31:18.900 332 18183.19 82.55 52717.56 88888.00 2006-11-28 04:31:19.400 332 18183.19 82.53 52717.47 88888.00 2006-11-28 04:31:19.900 332 18183.22 82.49 52717.52 88888.00 2006-11-28 04:31:20.400 332 18183.22 82.55 52717.63 88888.00 2006-11-28 04:31:20.900 332 18183.18 82.54 52717.67 88888.00 2006-11-28 04:31:21.400 332 18183.29 82.53 52717.56 88888.00 2006-11-28 04:31:21.900 332 18183.33 82.46 52717.46 88888.00 2006-11-28 04:31:22.400 332 18183.26 82.45 52717.47 88888.00 2006-11-28 04:31:22.900 332 18183.18 82.52 52717.47 88888.00 2006-11-28 04:31:23.400 332 18183.20 82.53 52717.45 88888.00 2006-11-28 04:31:23.900 332 18183.16 82.57 52717.43 88888.00 2006-11-28 04:31:24.400 332 18183.29 82.63 52717.36 88888.00 2006-11-28 04:31:24.900 332 18183.24 82.55 52717.38 88888.00 2006-11-28 04:31:25.400 332 18183.19 82.51 52717.39 88888.00 2006-11-28 04:31:25.900 332 18183.12 82.55 52717.38 88888.00 2006-11-28 04:31:26.400 332 18183.23 82.49 52717.40 88888.00 2006-11-28 04:31:26.900 332 18183.30 82.56 52717.51 88888.00 2006-11-28 04:31:27.400 332 18183.31 82.63 52717.56 88888.00 2006-11-28 04:31:27.900 332 18183.33 82.49 52717.52 88888.00 2006-11-28 04:31:28.400 332 18183.36 82.49 52717.47 88888.00 2006-11-28 04:31:28.900 332 18183.24 82.49 52717.55 88888.00 2006-11-28 04:31:29.400 332 18183.18 82.53 52717.64 88888.00 2006-11-28 04:31:29.900 332 18183.11 82.62 52717.52 88888.00 2006-11-28 04:31:30.400 332 18183.12 82.57 52717.40 88888.00 2006-11-28 04:31:30.900 332 18183.17 82.50 52717.39 88888.00 2006-11-28 04:31:31.400 332 18183.12 82.49 52717.38 88888.00 2006-11-28 04:31:31.900 332 18183.11 82.54 52717.34 88888.00 2006-11-28 04:31:32.400 332 18183.05 82.42 52717.45 88888.00 2006-11-28 04:31:32.900 332 18182.97 82.39 52717.49 88888.00 2006-11-28 04:31:33.400 332 18183.02 82.44 52717.58 88888.00 2006-11-28 04:31:33.900 332 18183.17 82.45 52717.63 88888.00 2006-11-28 04:31:34.400 332 18183.34 82.53 52717.58 88888.00 2006-11-28 04:31:34.900 332 18183.34 82.52 52717.62 88888.00 2006-11-28 04:31:35.400 332 18183.34 82.42 52717.61 88888.00 2006-11-28 04:31:35.900 332 18183.37 82.39 52717.64 88888.00 2006-11-28 04:31:36.400 332 18183.26 82.42 52717.59 88888.00 2006-11-28 04:31:36.900 332 18183.28 82.49 52717.52 88888.00 2006-11-28 04:31:37.400 332 18183.05 82.48 52717.64 88888.00 2006-11-28 04:31:37.900 332 18183.15 82.53 52717.64 88888.00 2006-11-28 04:31:38.400 332 18183.31 82.66 52717.60 88888.00 2006-11-28 04:31:38.900 332 18183.25 82.68 52717.63 88888.00 2006-11-28 04:31:39.400 332 18183.26 82.54 52717.66 88888.00 2006-11-28 04:31:39.900 332 18183.30 82.49 52717.60 88888.00 2006-11-28 04:31:40.400 332 18183.42 82.46 52717.47 88888.00 2006-11-28 04:31:40.900 332 18183.58 82.37 52717.39 88888.00 2006-11-28 04:31:41.400 332 18183.67 82.40 52717.35 88888.00 2006-11-28 04:31:41.900 332 18183.63 82.42 52717.37 88888.00 2006-11-28 04:31:42.400 332 18183.57 82.38 52717.45 88888.00 2006-11-28 04:31:42.900 332 18183.41 82.39 52717.40 88888.00 2006-11-28 04:31:43.400 332 18183.39 82.42 52717.39 88888.00 2006-11-28 04:31:43.900 332 18183.40 82.32 52717.34 88888.00 2006-11-28 04:31:44.400 332 18183.44 82.25 52717.36 88888.00 2006-11-28 04:31:44.900 332 18183.40 82.29 52717.35 88888.00 2006-11-28 04:31:45.400 332 18183.29 82.23 52717.28 88888.00 2006-11-28 04:31:45.900 332 18183.24 82.23 52717.32 88888.00 2006-11-28 04:31:46.400 332 18183.27 82.31 52717.23 88888.00 2006-11-28 04:31:46.900 332 18183.11 82.30 52717.27 88888.00 2006-11-28 04:31:47.400 332 18183.11 82.31 52717.31 88888.00 2006-11-28 04:31:47.900 332 18183.12 82.31 52717.35 88888.00 2006-11-28 04:31:48.400 332 18183.26 82.40 52717.25 88888.00 2006-11-28 04:31:48.900 332 18183.33 82.42 52717.34 88888.00 2006-11-28 04:31:49.400 332 18183.30 82.35 52717.26 88888.00 2006-11-28 04:31:49.900 332 18183.37 82.41 52717.26 88888.00 2006-11-28 04:31:50.400 332 18183.45 82.35 52717.37 88888.00 2006-11-28 04:31:50.900 332 18183.51 82.23 52717.43 88888.00 2006-11-28 04:31:51.400 332 18183.48 82.22 52717.37 88888.00 2006-11-28 04:31:51.900 332 18183.49 82.23 52717.40 88888.00 2006-11-28 04:31:52.400 332 18183.39 82.28 52717.23 88888.00 2006-11-28 04:31:52.900 332 18183.31 82.29 52717.15 88888.00 2006-11-28 04:31:53.400 332 18183.41 82.26 52717.17 88888.00 2006-11-28 04:31:53.900 332 18183.42 82.23 52717.21 88888.00 2006-11-28 04:31:54.400 332 18183.50 82.16 52717.26 88888.00 2006-11-28 04:31:54.900 332 18183.56 82.22 52717.32 88888.00 2006-11-28 04:31:55.400 332 18183.60 82.32 52717.36 88888.00 2006-11-28 04:31:55.900 332 18183.53 82.31 52717.26 88888.00 2006-11-28 04:31:56.400 332 18183.46 82.29 52717.13 88888.00 2006-11-28 04:31:56.900 332 18183.39 82.33 52717.19 88888.00 2006-11-28 04:31:57.400 332 18183.68 82.33 52717.19 88888.00 2006-11-28 04:31:57.900 332 18183.67 82.29 52717.23 88888.00 2006-11-28 04:31:58.400 332 18183.67 82.19 52717.20 88888.00 2006-11-28 04:31:58.900 332 18183.60 82.18 52717.12 88888.00 2006-11-28 04:31:59.400 332 18183.55 82.22 52717.06 88888.00 2006-11-28 04:31:59.900 332 18183.59 82.36 52717.11 88888.00 2006-11-28 04:32:00.400 332 18183.53 82.39 52717.27 88888.00 2006-11-28 04:32:00.900 332 18183.45 82.40 52717.21 88888.00 2006-11-28 04:32:01.400 332 18183.30 82.33 52717.17 88888.00 2006-11-28 04:32:01.900 332 18183.26 82.26 52717.14 88888.00 2006-11-28 04:32:02.400 332 18183.12 82.31 52717.00 88888.00 2006-11-28 04:32:02.900 332 18183.12 82.33 52717.10 88888.00 2006-11-28 04:32:03.400 332 18183.08 82.34 52717.17 88888.00 2006-11-28 04:32:03.900 332 18183.13 82.23 52717.16 88888.00 2006-11-28 04:32:04.400 332 18183.22 82.13 52717.26 88888.00 2006-11-28 04:32:04.900 332 18183.12 82.06 52717.28 88888.00 2006-11-28 04:32:05.400 332 18183.14 82.15 52717.26 88888.00 2006-11-28 04:32:05.900 332 18183.22 82.19 52717.24 88888.00 2006-11-28 04:32:06.400 332 18183.33 82.26 52717.20 88888.00 2006-11-28 04:32:06.900 332 18183.14 82.28 52717.32 88888.00 2006-11-28 04:32:07.400 332 18183.16 82.33 52717.32 88888.00 2006-11-28 04:32:07.900 332 18183.34 82.25 52717.31 88888.00 2006-11-28 04:32:08.400 332 18183.30 82.14 52717.33 88888.00 2006-11-28 04:32:08.900 332 18183.29 82.20 52717.35 88888.00 2006-11-28 04:32:09.400 332 18183.22 82.26 52717.31 88888.00 2006-11-28 04:32:09.900 332 18183.16 82.25 52717.26 88888.00 2006-11-28 04:32:10.400 332 18183.24 82.23 52717.21 88888.00 2006-11-28 04:32:10.900 332 18183.28 82.22 52717.17 88888.00 2006-11-28 04:32:11.400 332 18183.26 82.16 52717.23 88888.00 2006-11-28 04:32:11.900 332 18183.17 82.24 52717.44 88888.00 2006-11-28 04:32:12.400 332 18183.14 82.22 52717.55 88888.00 2006-11-28 04:32:12.900 332 18183.14 82.17 52717.35 88888.00 2006-11-28 04:32:13.400 332 18183.34 82.22 52717.33 88888.00 2006-11-28 04:32:13.900 332 18183.50 82.25 52717.25 88888.00 2006-11-28 04:32:14.397 332 18183.41 82.28 52717.24 88888.00 2006-11-28 04:32:14.907 332 18183.29 82.03 52717.11 88888.00 2006-11-28 04:32:15.407 332 18183.20 81.95 52717.09 88888.00 2006-11-28 04:32:15.907 332 18183.04 82.00 52717.12 88888.00 2006-11-28 04:32:16.407 332 18183.01 82.19 52717.25 88888.00 2006-11-28 04:32:16.907 332 18182.95 82.31 52717.34 88888.00 2006-11-28 04:32:17.407 332 18182.93 82.31 52717.25 88888.00 2006-11-28 04:32:17.907 332 18182.97 82.24 52717.24 88888.00 2006-11-28 04:32:18.407 332 18183.04 82.21 52717.22 88888.00 2006-11-28 04:32:18.907 332 18183.07 82.13 52717.11 88888.00 2006-11-28 04:32:19.407 332 18183.09 82.22 52717.08 88888.00 2006-11-28 04:32:19.907 332 18183.09 82.18 52717.09 88888.00 2006-11-28 04:32:20.407 332 18183.07 82.14 52717.26 88888.00 2006-11-28 04:32:20.907 332 18183.11 82.15 52717.35 88888.00 2006-11-28 04:32:21.407 332 18183.08 82.13 52717.31 88888.00 2006-11-28 04:32:21.907 332 18183.03 82.14 52717.14 88888.00 2006-11-28 04:32:22.407 332 18183.05 82.17 52717.12 88888.00 2006-11-28 04:32:22.907 332 18183.23 82.17 52717.05 88888.00 2006-11-28 04:32:23.407 332 18183.50 82.16 52717.06 88888.00 2006-11-28 04:32:23.907 332 18183.51 82.14 52717.17 88888.00 2006-11-28 04:32:24.407 332 18183.26 82.16 52717.24 88888.00 2006-11-28 04:32:24.907 332 18183.38 82.11 52717.25 88888.00 2006-11-28 04:32:25.407 332 18183.30 82.08 52717.36 88888.00 2006-11-28 04:32:25.907 332 18183.04 82.14 52717.38 88888.00 2006-11-28 04:32:26.407 332 18183.08 82.16 52717.29 88888.00 2006-11-28 04:32:26.907 332 18183.28 82.16 52717.20 88888.00 2006-11-28 04:32:27.407 332 18183.28 82.16 52717.26 88888.00 2006-11-28 04:32:27.907 332 18183.33 82.18 52717.28 88888.00 2006-11-28 04:32:28.407 332 18183.37 82.25 52717.32 88888.00 2006-11-28 04:32:28.907 332 18183.37 82.16 52717.33 88888.00 2006-11-28 04:32:29.407 332 18183.49 82.09 52717.28 88888.00 2006-11-28 04:32:29.907 332 18183.50 82.02 52717.22 88888.00 2006-11-28 04:32:30.407 332 18183.44 82.10 52717.35 88888.00 2006-11-28 04:32:30.907 332 18183.36 82.18 52717.34 88888.00 2006-11-28 04:32:31.407 332 18183.35 82.10 52717.26 88888.00 2006-11-28 04:32:31.907 332 18183.30 81.85 52717.23 88888.00 2006-11-28 04:32:32.407 332 18183.28 81.91 52717.21 88888.00 2006-11-28 04:32:32.907 332 18183.22 81.98 52717.06 88888.00 2006-11-28 04:32:33.407 332 18183.18 82.01 52717.08 88888.00 2006-11-28 04:32:33.907 332 18183.24 82.05 52717.09 88888.00 2006-11-28 04:32:34.407 332 18183.22 82.04 52717.06 88888.00 2006-11-28 04:32:34.907 332 18183.05 82.04 52717.12 88888.00 2006-11-28 04:32:35.407 332 18182.91 82.03 52717.21 88888.00 2006-11-28 04:32:35.907 332 18183.03 82.07 52717.24 88888.00 2006-11-28 04:32:36.407 332 18183.01 82.06 52717.20 88888.00 2006-11-28 04:32:36.907 332 18182.97 82.24 52717.12 88888.00 2006-11-28 04:32:37.407 332 18182.88 82.17 52717.15 88888.00 2006-11-28 04:32:37.907 332 18182.93 82.05 52717.16 88888.00 2006-11-28 04:32:38.407 332 18182.87 82.09 52717.10 88888.00 2006-11-28 04:32:38.907 332 18183.16 82.07 52717.10 88888.00 2006-11-28 04:32:39.407 332 18183.34 82.08 52717.17 88888.00 2006-11-28 04:32:39.907 332 18183.29 82.10 52717.15 88888.00 2006-11-28 04:32:40.407 332 18183.33 82.08 52717.21 88888.00 2006-11-28 04:32:40.907 332 18183.20 82.12 52717.15 88888.00 2006-11-28 04:32:41.407 332 18183.15 82.17 52717.11 88888.00 2006-11-28 04:32:41.907 332 18183.04 82.14 52717.11 88888.00 2006-11-28 04:32:42.407 332 18182.91 82.13 52717.11 88888.00 2006-11-28 04:32:42.907 332 18182.92 82.11 52717.20 88888.00 2006-11-28 04:32:43.407 332 18182.77 82.13 52717.15 88888.00 2006-11-28 04:32:43.907 332 18182.83 82.21 52717.23 88888.00 2006-11-28 04:32:44.407 332 18182.88 82.20 52717.37 88888.00 2006-11-28 04:32:44.907 332 18182.84 82.18 52717.31 88888.00 2006-11-28 04:32:45.407 332 18182.82 82.17 52717.24 88888.00 2006-11-28 04:32:45.907 332 18182.93 82.14 52717.23 88888.00 2006-11-28 04:32:46.407 332 18183.12 82.06 52717.20 88888.00 2006-11-28 04:32:46.907 332 18183.07 81.97 52717.11 88888.00 2006-11-28 04:32:47.407 332 18182.93 81.84 52717.02 88888.00 2006-11-28 04:32:47.907 332 18182.98 81.76 52717.00 88888.00 2006-11-28 04:32:48.407 332 18183.17 81.71 52717.11 88888.00 2006-11-28 04:32:48.907 332 18183.30 81.72 52717.22 88888.00 2006-11-28 04:32:49.407 332 18183.17 81.81 52717.22 88888.00 2006-11-28 04:32:49.907 332 18183.00 81.77 52717.19 88888.00 2006-11-28 04:32:50.407 332 18182.98 81.71 52717.20 88888.00 2006-11-28 04:32:50.907 332 18183.05 81.81 52717.09 88888.00 2006-11-28 04:32:51.407 332 18183.08 81.84 52717.05 88888.00 2006-11-28 04:32:51.907 332 18183.05 81.82 52717.24 88888.00 2006-11-28 04:32:52.407 332 18183.02 81.82 52717.32 88888.00 2006-11-28 04:32:52.907 332 18182.87 81.83 52717.20 88888.00 2006-11-28 04:32:53.407 332 18182.90 81.87 52717.19 88888.00 2006-11-28 04:32:53.907 332 18182.93 81.86 52717.11 88888.00 2006-11-28 04:32:54.407 332 18182.93 81.80 52717.17 88888.00 2006-11-28 04:32:54.907 332 18182.84 81.68 52717.21 88888.00 2006-11-28 04:32:55.407 332 18182.87 81.73 52717.21 88888.00 2006-11-28 04:32:55.907 332 18182.90 81.68 52717.13 88888.00 2006-11-28 04:32:56.407 332 18182.88 81.73 52716.98 88888.00 2006-11-28 04:32:56.907 332 18182.91 81.67 52716.97 88888.00 2006-11-28 04:32:57.407 332 18182.96 81.62 52717.01 88888.00 2006-11-28 04:32:57.907 332 18183.02 81.69 52717.06 88888.00 2006-11-28 04:32:58.407 332 18182.88 81.58 52717.12 88888.00 2006-11-28 04:32:58.907 332 18182.91 81.61 52717.04 88888.00 2006-11-28 04:32:59.407 332 18182.87 81.57 52717.05 88888.00 2006-11-28 04:32:59.907 332 18182.79 81.54 52717.08 88888.00 2006-11-28 04:33:00.407 332 18182.80 81.63 52717.01 88888.00 2006-11-28 04:33:00.907 332 18182.66 81.54 52717.09 88888.00 2006-11-28 04:33:01.407 332 18182.75 81.57 52717.01 88888.00 2006-11-28 04:33:01.907 332 18182.74 81.66 52716.94 88888.00 2006-11-28 04:33:02.407 332 18182.50 81.73 52717.04 88888.00 2006-11-28 04:33:02.907 332 18182.41 81.72 52717.01 88888.00 2006-11-28 04:33:03.407 332 18182.51 81.64 52717.05 88888.00 2006-11-28 04:33:03.907 332 18182.59 81.64 52716.99 88888.00 2006-11-28 04:33:04.407 332 18182.65 81.67 52716.88 88888.00 2006-11-28 04:33:04.907 332 18182.61 81.73 52716.90 88888.00 2006-11-28 04:33:05.407 332 18182.51 81.65 52717.03 88888.00 2006-11-28 04:33:05.907 332 18182.49 81.64 52717.06 88888.00 2006-11-28 04:33:06.407 332 18182.51 81.71 52717.02 88888.00 2006-11-28 04:33:06.907 332 18182.65 81.67 52716.94 88888.00 2006-11-28 04:33:07.407 332 18182.55 81.69 52716.87 88888.00 2006-11-28 04:33:07.907 332 18182.59 81.72 52716.94 88888.00 2006-11-28 04:33:08.407 332 18182.66 81.69 52716.88 88888.00 2006-11-28 04:33:08.907 332 18182.58 81.53 52716.90 88888.00 2006-11-28 04:33:09.407 332 18182.46 81.45 52716.99 88888.00 2006-11-28 04:33:09.907 332 18182.25 81.54 52716.99 88888.00 2006-11-28 04:33:10.407 332 18182.26 81.53 52716.92 88888.00 2006-11-28 04:33:10.907 332 18182.27 81.50 52716.98 88888.00 2006-11-28 04:33:11.407 332 18182.36 81.45 52716.92 88888.00 2006-11-28 04:33:11.907 332 18182.33 81.51 52716.90 88888.00 2006-11-28 04:33:12.407 332 18182.26 81.52 52716.90 88888.00 2006-11-28 04:33:12.907 332 18182.19 81.45 52717.04 88888.00 2006-11-28 04:33:13.407 332 18182.33 81.41 52717.05 88888.00 2006-11-28 04:33:13.907 332 18182.42 81.41 52716.99 88888.00 2006-11-28 04:33:14.407 332 18182.25 81.42 52716.97 88888.00 2006-11-28 04:33:14.907 332 18182.26 81.48 52716.94 88888.00 2006-11-28 04:33:15.407 332 18182.44 81.48 52716.86 88888.00 2006-11-28 04:33:15.907 332 18182.41 81.48 52716.74 88888.00 2006-11-28 04:33:16.407 332 18182.15 81.58 52716.76 88888.00 2006-11-28 04:33:16.907 332 18182.07 81.53 52716.88 88888.00 2006-11-28 04:33:17.407 332 18182.10 81.47 52716.89 88888.00 2006-11-28 04:33:17.907 332 18182.15 81.42 52716.87 88888.00 2006-11-28 04:33:18.407 332 18182.17 81.49 52716.86 88888.00 2006-11-28 04:33:18.907 332 18182.07 81.53 52716.85 88888.00 2006-11-28 04:33:19.407 332 18182.21 81.48 52716.97 88888.00 2006-11-28 04:33:19.907 332 18182.24 81.39 52716.98 88888.00 2006-11-28 04:33:20.407 332 18182.18 81.43 52716.88 88888.00 2006-11-28 04:33:20.907 332 18182.16 81.40 52716.77 88888.00 2006-11-28 04:33:21.407 332 18182.05 81.40 52716.87 88888.00 2006-11-28 04:33:21.907 332 18181.98 81.47 52716.99 88888.00 2006-11-28 04:33:22.407 332 18182.06 81.46 52717.00 88888.00 2006-11-28 04:33:22.907 332 18182.06 81.42 52716.92 88888.00 2006-11-28 04:33:23.407 332 18182.05 81.34 52716.88 88888.00 2006-11-28 04:33:23.907 332 18182.05 81.42 52716.89 88888.00 2006-11-28 04:33:24.407 332 18182.05 81.52 52716.96 88888.00 2006-11-28 04:33:24.907 332 18181.99 81.53 52716.99 88888.00 2006-11-28 04:33:25.407 332 18182.05 81.45 52717.02 88888.00 2006-11-28 04:33:25.907 332 18181.97 81.43 52717.00 88888.00 2006-11-28 04:33:26.407 332 18181.90 81.51 52716.90 88888.00 2006-11-28 04:33:26.907 332 18181.98 81.53 52716.96 88888.00 2006-11-28 04:33:27.407 332 18181.88 81.53 52717.04 88888.00 2006-11-28 04:33:27.907 332 18181.99 81.54 52717.11 88888.00 2006-11-28 04:33:28.407 332 18182.10 81.48 52717.19 88888.00 2006-11-28 04:33:28.907 332 18182.06 81.43 52717.12 88888.00 2006-11-28 04:33:29.407 332 18182.08 81.39 52717.09 88888.00 2006-11-28 04:33:29.907 332 18181.97 81.43 52717.14 88888.00 2006-11-28 04:33:30.407 332 18181.84 81.41 52717.10 88888.00 2006-11-28 04:33:30.907 332 18181.86 81.47 52716.97 88888.00 2006-11-28 04:33:31.407 332 18181.87 81.45 52716.97 88888.00 2006-11-28 04:33:31.907 332 18181.90 81.50 52717.03 88888.00 2006-11-28 04:33:32.407 332 18181.76 81.42 52716.98 88888.00 2006-11-28 04:33:32.907 332 18181.85 81.35 52716.85 88888.00 2006-11-28 04:33:33.407 332 18182.08 81.36 52716.91 88888.00 2006-11-28 04:33:33.907 332 18182.16 81.42 52716.97 88888.00 2006-11-28 04:33:34.407 332 18182.06 81.44 52716.98 88888.00 2006-11-28 04:33:34.907 332 18181.88 81.45 52716.88 88888.00 2006-11-28 04:33:35.407 332 18181.85 81.43 52716.82 88888.00 2006-11-28 04:33:35.907 332 18181.92 81.46 52716.85 88888.00 2006-11-28 04:33:36.407 332 18181.95 81.43 52716.83 88888.00 2006-11-28 04:33:36.907 332 18181.83 81.42 52716.86 88888.00 2006-11-28 04:33:37.407 332 18181.90 81.40 52716.98 88888.00 2006-11-28 04:33:37.907 332 18182.04 81.34 52716.99 88888.00 2006-11-28 04:33:38.407 332 18182.18 81.46 52717.05 88888.00 2006-11-28 04:33:38.907 332 18182.14 81.42 52716.97 88888.00 2006-11-28 04:33:39.407 332 18181.96 81.42 52716.97 88888.00 2006-11-28 04:33:39.907 332 18181.76 81.38 52717.08 88888.00 2006-11-28 04:33:40.407 332 18181.70 81.34 52717.08 88888.00 2006-11-28 04:33:40.907 332 18181.74 81.36 52717.11 88888.00 2006-11-28 04:33:41.407 332 18181.85 81.39 52717.02 88888.00 2006-11-28 04:33:41.907 332 18181.89 81.42 52716.83 88888.00 2006-11-28 04:33:42.407 332 18181.92 81.35 52716.83 88888.00 2006-11-28 04:33:42.907 332 18181.76 81.26 52716.79 88888.00 2006-11-28 04:33:43.407 332 18181.82 81.38 52716.81 88888.00 2006-11-28 04:33:43.907 332 18181.95 81.46 52716.85 88888.00 2006-11-28 04:33:44.407 332 18181.77 81.50 52716.91 88888.00 2006-11-28 04:33:44.907 332 18181.84 81.38 52717.02 88888.00 2006-11-28 04:33:45.407 332 18181.86 81.28 52717.08 88888.00 2006-11-28 04:33:45.907 332 18181.89 81.32 52716.97 88888.00 2006-11-28 04:33:46.407 332 18181.92 81.44 52716.99 88888.00 2006-11-28 04:33:46.907 332 18181.92 81.37 52717.08 88888.00 2006-11-28 04:33:47.407 332 18181.89 81.34 52717.09 88888.00 2006-11-28 04:33:47.907 332 18181.82 81.28 52717.11 88888.00 2006-11-28 04:33:48.407 332 18181.88 81.12 52717.12 88888.00 2006-11-28 04:33:48.907 332 18181.94 81.20 52717.01 88888.00 2006-11-28 04:33:49.407 332 18181.81 81.28 52716.88 88888.00 2006-11-28 04:33:49.907 332 18181.84 81.23 52716.82 88888.00 2006-11-28 04:33:50.407 332 18182.01 81.21 52716.82 88888.00 2006-11-28 04:33:50.907 332 18181.84 81.25 52716.89 88888.00 2006-11-28 04:33:51.407 332 18181.65 81.23 52717.05 88888.00 2006-11-28 04:33:51.907 332 18181.82 81.25 52717.14 88888.00 2006-11-28 04:33:52.407 332 18181.89 81.32 52717.04 88888.00 2006-11-28 04:33:52.907 332 18182.00 81.22 52716.98 88888.00 2006-11-28 04:33:53.407 332 18182.00 81.13 52716.94 88888.00 2006-11-28 04:33:53.907 332 18181.90 81.22 52717.00 88888.00 2006-11-28 04:33:54.407 332 18181.89 81.33 52717.04 88888.00 2006-11-28 04:33:54.907 332 18181.87 81.32 52717.03 88888.00 2006-11-28 04:33:55.407 332 18181.67 81.23 52717.00 88888.00 2006-11-28 04:33:55.907 332 18181.70 81.24 52717.09 88888.00 2006-11-28 04:33:56.407 332 18181.81 81.26 52717.10 88888.00 2006-11-28 04:33:56.907 332 18181.90 81.26 52717.14 88888.00 2006-11-28 04:33:57.407 332 18181.93 81.34 52717.00 88888.00 2006-11-28 04:33:57.907 332 18181.79 81.39 52717.06 88888.00 2006-11-28 04:33:58.407 332 18181.72 81.31 52717.05 88888.00 2006-11-28 04:33:58.907 332 18181.75 81.26 52717.10 88888.00 2006-11-28 04:33:59.407 332 18181.82 81.24 52717.17 88888.00 2006-11-28 04:33:59.907 332 18181.77 81.19 52717.20 88888.00 2006-11-28 04:34:00.407 332 18181.72 81.20 52717.13 88888.00 2006-11-28 04:34:00.907 332 18181.71 81.24 52717.14 88888.00 2006-11-28 04:34:01.407 332 18181.87 81.41 52717.37 88888.00 2006-11-28 04:34:01.907 332 18181.82 81.30 52717.08 88888.00 2006-11-28 04:34:02.407 332 18181.85 81.42 52716.99 88888.00 2006-11-28 04:34:02.907 332 18181.75 81.42 52716.97 88888.00 2006-11-28 04:34:03.407 332 18181.65 81.36 52717.05 88888.00 2006-11-28 04:34:03.907 332 18181.63 81.20 52717.21 88888.00 2006-11-28 04:34:04.407 332 18181.71 81.18 52717.32 88888.00 2006-11-28 04:34:04.907 332 18181.78 81.23 52717.22 88888.00 2006-11-28 04:34:05.407 332 18181.78 81.26 52717.15 88888.00 2006-11-28 04:34:05.907 332 18181.71 81.32 52717.16 88888.00 2006-11-28 04:34:06.407 332 18181.71 81.45 52717.08 88888.00 2006-11-28 04:34:06.907 332 18181.78 81.33 52717.01 88888.00 2006-11-28 04:34:07.407 332 18181.81 81.24 52717.04 88888.00 2006-11-28 04:34:07.907 332 18181.77 81.25 52717.02 88888.00 2006-11-28 04:34:08.407 332 18181.94 81.17 52716.99 88888.00 2006-11-28 04:34:08.907 332 18182.00 81.33 52716.92 88888.00 2006-11-28 04:34:09.407 332 18181.95 81.32 52716.90 88888.00 2006-11-28 04:34:09.907 332 18181.95 81.25 52716.97 88888.00 2006-11-28 04:34:10.407 332 18181.84 81.21 52716.92 88888.00 2006-11-28 04:34:10.907 332 18181.90 81.35 52716.88 88888.00 2006-11-28 04:34:11.407 332 18181.88 81.41 52716.98 88888.00 2006-11-28 04:34:11.907 332 18181.71 81.30 52717.01 88888.00 2006-11-28 04:34:12.407 332 18181.71 81.30 52716.97 88888.00 2006-11-28 04:34:12.907 332 18181.81 81.29 52716.98 88888.00 2006-11-28 04:34:13.407 332 18181.77 81.21 52717.05 88888.00 2006-11-28 04:34:13.907 332 18181.75 81.19 52717.05 88888.00 2006-11-28 04:34:14.407 332 18181.70 81.16 52717.01 88888.00 2006-11-28 04:34:14.907 332 18181.72 81.25 52717.12 88888.00 2006-11-28 04:34:15.407 332 18181.71 81.38 52717.17 88888.00 2006-11-28 04:34:15.907 332 18181.88 81.42 52717.14 88888.00 2006-11-28 04:34:16.407 332 18181.85 81.44 52717.19 88888.00 2006-11-28 04:34:16.907 332 18181.85 81.43 52717.28 88888.00 2006-11-28 04:34:17.407 332 18181.89 81.42 52717.33 88888.00 2006-11-28 04:34:17.907 332 18181.89 81.42 52717.32 88888.00 2006-11-28 04:34:18.407 332 18181.89 81.40 52717.25 88888.00 2006-11-28 04:34:18.907 332 18181.88 81.39 52717.23 88888.00 2006-11-28 04:34:19.407 332 18181.77 81.39 52717.16 88888.00 2006-11-28 04:34:19.907 332 18181.61 81.36 52717.22 88888.00 2006-11-28 04:34:20.407 332 18181.40 81.37 52717.28 88888.00 2006-11-28 04:34:20.907 332 18181.49 81.42 52717.32 88888.00 2006-11-28 04:34:21.407 332 18181.49 81.51 52717.25 88888.00 2006-11-28 04:34:21.907 332 18181.53 81.37 52717.22 88888.00 2006-11-28 04:34:22.407 332 18181.31 81.35 52717.20 88888.00 2006-11-28 04:34:22.907 332 18181.41 81.28 52717.22 88888.00 2006-11-28 04:34:23.407 332 18181.53 81.24 52717.06 88888.00 2006-11-28 04:34:23.907 332 18181.55 81.28 52717.01 88888.00 2006-11-28 04:34:24.407 332 18181.48 81.33 52717.05 88888.00 2006-11-28 04:34:24.907 332 18181.51 81.43 52717.05 88888.00 2006-11-28 04:34:25.407 332 18181.65 81.45 52717.08 88888.00 2006-11-28 04:34:25.907 332 18181.83 81.50 52717.24 88888.00 2006-11-28 04:34:26.407 332 18181.86 81.37 52717.21 88888.00 2006-11-28 04:34:26.907 332 18181.88 81.43 52717.32 88888.00 2006-11-28 04:34:27.407 332 18181.76 81.51 52717.39 88888.00 2006-11-28 04:34:27.907 332 18181.52 81.47 52717.29 88888.00 2006-11-28 04:34:28.407 332 18181.75 81.35 52717.27 88888.00 2006-11-28 04:34:28.907 332 18181.92 81.29 52717.35 88888.00 2006-11-28 04:34:29.407 332 18181.84 81.38 52717.35 88888.00 2006-11-28 04:34:29.907 332 18181.60 81.41 52717.39 88888.00 2006-11-28 04:34:30.407 332 18181.55 81.32 52717.27 88888.00 2006-11-28 04:34:30.907 332 18181.60 81.38 52717.20 88888.00 2006-11-28 04:34:31.407 332 18181.51 81.36 52717.25 88888.00 2006-11-28 04:34:31.907 332 18181.53 81.33 52717.34 88888.00 2006-11-28 04:34:32.407 332 18181.68 81.25 52717.41 88888.00 2006-11-28 04:34:32.907 332 18181.65 81.25 52717.33 88888.00 2006-11-28 04:34:33.407 332 18181.81 81.37 52717.29 88888.00 2006-11-28 04:34:33.907 332 18181.88 81.43 52717.29 88888.00 2006-11-28 04:34:34.407 332 18181.71 81.36 52717.36 88888.00 2006-11-28 04:34:34.907 332 18181.73 81.21 52717.29 88888.00 2006-11-28 04:34:35.407 332 18181.81 81.17 52717.37 88888.00 2006-11-28 04:34:35.907 332 18181.89 81.29 52717.41 88888.00 2006-11-28 04:34:36.407 332 18181.88 81.26 52717.32 88888.00 2006-11-28 04:34:36.907 332 18181.81 81.21 52717.23 88888.00 2006-11-28 04:34:37.407 332 18181.66 81.22 52717.29 88888.00 2006-11-28 04:34:37.907 332 18181.56 81.13 52717.35 88888.00 2006-11-28 04:34:38.407 332 18181.61 81.09 52717.38 88888.00 2006-11-28 04:34:38.907 332 18181.72 81.15 52717.39 88888.00 2006-11-28 04:34:39.407 332 18181.79 81.23 52717.35 88888.00 2006-11-28 04:34:39.907 332 18181.70 81.19 52717.19 88888.00 2006-11-28 04:34:40.407 332 18181.45 81.17 52717.20 88888.00 2006-11-28 04:34:40.907 332 18181.50 81.29 52717.20 88888.00 2006-11-28 04:34:41.407 332 18181.53 81.28 52717.27 88888.00 2006-11-28 04:34:41.907 332 18181.56 81.29 52717.40 88888.00 2006-11-28 04:34:42.407 332 18181.57 81.33 52717.33 88888.00 2006-11-28 04:34:42.907 332 18181.79 81.23 52717.36 88888.00 2006-11-28 04:34:43.407 332 18181.98 81.16 52717.39 88888.00 2006-11-28 04:34:43.907 332 18181.78 81.17 52717.39 88888.00 2006-11-28 04:34:44.407 332 18181.71 81.18 52717.36 88888.00 2006-11-28 04:34:44.907 332 18181.85 81.12 52717.32 88888.00 2006-11-28 04:34:45.407 332 18182.10 81.20 52717.32 88888.00 2006-11-28 04:34:45.907 332 18182.07 81.20 52717.28 88888.00 2006-11-28 04:34:46.407 332 18181.83 81.34 52717.35 88888.00 2006-11-28 04:34:46.907 332 18181.84 81.36 52717.33 88888.00 2006-11-28 04:34:47.407 332 18181.81 81.20 52717.49 88888.00 2006-11-28 04:34:47.907 332 18181.85 81.17 52717.43 88888.00 2006-11-28 04:34:48.407 332 18181.88 81.14 52717.39 88888.00 2006-11-28 04:34:48.907 332 18181.81 81.19 52717.36 88888.00 2006-11-28 04:34:49.407 332 18181.87 81.10 52717.37 88888.00 2006-11-28 04:34:49.907 332 18181.83 81.14 52717.20 88888.00 2006-11-28 04:34:50.407 332 18181.70 81.17 52717.09 88888.00 2006-11-28 04:34:50.907 332 18181.71 81.23 52717.15 88888.00 2006-11-28 04:34:51.407 332 18181.66 81.17 52717.21 88888.00 2006-11-28 04:34:51.907 332 18181.59 81.16 52717.12 88888.00 2006-11-28 04:34:52.407 332 18181.59 81.18 52717.11 88888.00 2006-11-28 04:34:52.907 332 18181.64 81.18 52717.11 88888.00 2006-11-28 04:34:53.407 332 18181.64 81.04 52717.14 88888.00 2006-11-28 04:34:53.907 332 18181.64 81.09 52717.22 88888.00 2006-11-28 04:34:54.407 332 18181.55 81.14 52717.37 88888.00 2006-11-28 04:34:54.907 332 18181.61 81.13 52717.39 88888.00 2006-11-28 04:34:55.407 332 18181.79 81.14 52717.37 88888.00 2006-11-28 04:34:55.907 332 18181.92 81.24 52717.25 88888.00 2006-11-28 04:34:56.407 332 18181.84 81.23 52717.16 88888.00 2006-11-28 04:34:56.907 332 18181.83 81.23 52717.23 88888.00 2006-11-28 04:34:57.407 332 18181.86 81.19 52717.21 88888.00 2006-11-28 04:34:57.907 332 18181.75 81.21 52717.04 88888.00 2006-11-28 04:34:58.407 332 18181.79 81.22 52717.11 88888.00 2006-11-28 04:34:58.907 332 18181.72 81.24 52717.13 88888.00 2006-11-28 04:34:59.407 332 18181.71 81.26 52717.22 88888.00 2006-11-28 04:34:59.907 332 18181.74 81.29 52717.34 88888.00 2006-11-28 04:35:00.407 332 18181.82 81.25 52717.33 88888.00 2006-11-28 04:35:00.907 332 18181.94 81.21 52717.32 88888.00 2006-11-28 04:35:01.407 332 18182.03 81.13 52717.36 88888.00 2006-11-28 04:35:01.907 332 18181.94 81.19 52717.33 88888.00 2006-11-28 04:35:02.407 332 18181.89 81.18 52717.41 88888.00 2006-11-28 04:35:02.907 332 18181.76 81.15 52717.38 88888.00 2006-11-28 04:35:03.407 332 18181.72 81.13 52717.38 88888.00 2006-11-28 04:35:03.907 332 18181.85 81.32 52717.43 88888.00 2006-11-28 04:35:04.407 332 18181.90 81.44 52717.48 88888.00 2006-11-28 04:35:04.907 332 18181.88 81.42 52717.55 88888.00 2006-11-28 04:35:05.407 332 18181.94 81.47 52717.37 88888.00 2006-11-28 04:35:05.907 332 18181.95 81.51 52717.23 88888.00 2006-11-28 04:35:06.407 332 18181.94 81.53 52717.34 88888.00 2006-11-28 04:35:06.907 332 18181.93 81.52 52717.57 88888.00 2006-11-28 04:35:07.407 332 18181.97 81.46 52717.38 88888.00 2006-11-28 04:35:07.907 332 18181.82 81.37 52717.36 88888.00 2006-11-28 04:35:08.407 332 18181.92 81.32 52717.32 88888.00 2006-11-28 04:35:08.907 332 18182.15 81.44 52717.21 88888.00 2006-11-28 04:35:09.407 332 18182.14 81.53 52717.12 88888.00 2006-11-28 04:35:09.907 332 18181.94 81.48 52717.13 88888.00 2006-11-28 04:35:10.407 332 18181.94 81.33 52717.14 88888.00 2006-11-28 04:35:10.907 332 18181.97 81.29 52717.15 88888.00 2006-11-28 04:35:11.407 332 18181.96 81.30 52717.10 88888.00 2006-11-28 04:35:11.907 332 18181.90 81.35 52717.12 88888.00 2006-11-28 04:35:12.407 332 18181.79 81.39 52717.22 88888.00 2006-11-28 04:35:12.907 332 18181.54 81.37 52717.16 88888.00 2006-11-28 04:35:13.407 332 18181.53 81.34 52717.12 88888.00 2006-11-28 04:35:13.907 332 18181.51 81.45 52717.20 88888.00 2006-11-28 04:35:14.407 332 18181.49 81.44 52717.22 88888.00 2006-11-28 04:35:14.907 332 18181.45 81.38 52717.15 88888.00 2006-11-28 04:35:15.407 332 18181.54 81.43 52717.19 88888.00 2006-11-28 04:35:15.907 332 18181.44 81.47 52717.31 88888.00 2006-11-28 04:35:16.407 332 18181.45 81.42 52717.31 88888.00 2006-11-28 04:35:16.907 332 18181.52 81.36 52717.25 88888.00 2006-11-28 04:35:17.407 332 18181.59 81.36 52717.31 88888.00 2006-11-28 04:35:17.907 332 18181.63 81.42 52717.36 88888.00 2006-11-28 04:35:18.407 332 18181.38 81.37 52717.37 88888.00 2006-11-28 04:35:18.907 332 18181.39 81.33 52717.41 88888.00 2006-11-28 04:35:19.407 332 18181.33 81.32 52717.39 88888.00 2006-11-28 04:35:19.907 332 18181.32 81.32 52717.25 88888.00 2006-11-28 04:35:20.407 332 18181.37 81.37 52717.29 88888.00 2006-11-28 04:35:20.907 332 18181.31 81.31 52717.29 88888.00 2006-11-28 04:35:21.407 332 18181.34 81.29 52717.40 88888.00 2006-11-28 04:35:21.907 332 18181.35 81.30 52717.39 88888.00 2006-11-28 04:35:22.407 332 18181.28 81.25 52717.40 88888.00 2006-11-28 04:35:22.907 332 18181.27 81.22 52717.43 88888.00 2006-11-28 04:35:23.407 332 18181.29 81.33 52717.39 88888.00 2006-11-28 04:35:23.907 332 18181.44 81.44 52717.36 88888.00 2006-11-28 04:35:24.407 332 18181.46 81.40 52717.49 88888.00 2006-11-28 04:35:24.907 332 18181.63 81.44 52717.51 88888.00 2006-11-28 04:35:25.407 332 18181.81 81.43 52717.44 88888.00 2006-11-28 04:35:25.907 332 18181.54 81.42 52717.29 88888.00 2006-11-28 04:35:26.407 332 18181.46 81.41 52717.16 88888.00 2006-11-28 04:35:26.907 332 18181.54 81.36 52717.11 88888.00 2006-11-28 04:35:27.407 332 18181.63 81.31 52717.14 88888.00 2006-11-28 04:35:27.907 332 18181.77 81.34 52717.11 88888.00 2006-11-28 04:35:28.407 332 18181.57 81.35 52717.08 88888.00 2006-11-28 04:35:28.907 332 18181.44 81.29 52717.17 88888.00 2006-11-28 04:35:29.407 332 18181.32 81.25 52717.33 88888.00 2006-11-28 04:35:29.907 332 18181.30 81.26 52717.41 88888.00 2006-11-28 04:35:30.407 332 18181.42 81.30 52717.29 88888.00 2006-11-28 04:35:30.907 332 18181.34 81.31 52717.28 88888.00 2006-11-28 04:35:31.407 332 18181.34 81.23 52717.36 88888.00 2006-11-28 04:35:31.907 332 18181.50 81.31 52717.22 88888.00 2006-11-28 04:35:32.407 332 18181.49 81.34 52717.20 88888.00 2006-11-28 04:35:32.907 332 18181.46 81.29 52717.26 88888.00 2006-11-28 04:35:33.407 332 18181.61 81.31 52717.26 88888.00 2006-11-28 04:35:33.907 332 18181.55 81.33 52717.24 88888.00 2006-11-28 04:35:34.407 332 18181.52 81.32 52717.25 88888.00 2006-11-28 04:35:34.907 332 18181.71 81.31 52717.31 88888.00 2006-11-28 04:35:35.407 332 18181.66 81.32 52717.43 88888.00 2006-11-28 04:35:35.907 332 18181.68 81.26 52717.39 88888.00 2006-11-28 04:35:36.407 332 18181.66 81.26 52717.34 88888.00 2006-11-28 04:35:36.907 332 18181.54 81.31 52717.29 88888.00 2006-11-28 04:35:37.407 332 18181.27 81.36 52717.26 88888.00 2006-11-28 04:35:37.907 332 18181.25 81.35 52717.21 88888.00 2006-11-28 04:35:38.407 332 18181.30 81.28 52717.23 88888.00 2006-11-28 04:35:38.907 332 18181.40 81.26 52717.34 88888.00 2006-11-28 04:35:39.407 332 18181.34 81.31 52717.36 88888.00 2006-11-28 04:35:39.907 332 18181.55 81.34 52717.29 88888.00 2006-11-28 04:35:40.407 332 18181.67 81.30 52717.27 88888.00 2006-11-28 04:35:40.907 332 18181.67 81.31 52717.34 88888.00 2006-11-28 04:35:41.407 332 18181.81 81.28 52717.29 88888.00 2006-11-28 04:35:41.907 332 18181.81 81.39 52717.21 88888.00 2006-11-28 04:35:42.407 332 18181.77 81.41 52717.22 88888.00 2006-11-28 04:35:42.907 332 18181.79 81.46 52717.28 88888.00 2006-11-28 04:35:43.407 332 18181.72 81.48 52717.44 88888.00 2006-11-28 04:35:43.907 332 18181.64 81.37 52717.39 88888.00 2006-11-28 04:35:44.407 332 18181.60 81.29 52717.39 88888.00 2006-11-28 04:35:44.907 332 18181.65 81.28 52717.40 88888.00 2006-11-28 04:35:45.407 332 18181.48 81.32 52717.33 88888.00 2006-11-28 04:35:45.907 332 18181.51 81.39 52717.34 88888.00 2006-11-28 04:35:46.407 332 18181.48 81.40 52717.33 88888.00 2006-11-28 04:35:46.907 332 18181.37 81.35 52717.33 88888.00 2006-11-28 04:35:47.407 332 18181.32 81.36 52717.28 88888.00 2006-11-28 04:35:47.907 332 18181.37 81.44 52717.31 88888.00 2006-11-28 04:35:48.407 332 18181.57 81.47 52717.34 88888.00 2006-11-28 04:35:48.907 332 18181.74 81.44 52717.28 88888.00 2006-11-28 04:35:49.407 332 18181.71 81.39 52717.31 88888.00 2006-11-28 04:35:49.907 332 18181.73 81.40 52717.31 88888.00 2006-11-28 04:35:50.407 332 18181.70 81.38 52717.25 88888.00 2006-11-28 04:35:50.907 332 18181.64 81.33 52717.23 88888.00 2006-11-28 04:35:51.407 332 18181.60 81.33 52717.13 88888.00 2006-11-28 04:35:51.907 332 18181.73 81.34 52717.12 88888.00 2006-11-28 04:35:52.407 332 18181.78 81.29 52717.16 88888.00 2006-11-28 04:35:52.907 332 18181.67 81.25 52717.12 88888.00 2006-11-28 04:35:53.407 332 18181.60 81.21 52717.08 88888.00 2006-11-28 04:35:53.907 332 18181.39 81.23 52717.12 88888.00 2006-11-28 04:35:54.407 332 18181.34 81.25 52717.03 88888.00 2006-11-28 04:35:54.907 332 18181.35 81.31 52716.96 88888.00 2006-11-28 04:35:55.407 332 18181.30 81.37 52716.91 88888.00 2006-11-28 04:35:55.907 332 18181.29 81.32 52717.05 88888.00 2006-11-28 04:35:56.407 332 18181.25 81.29 52717.05 88888.00 2006-11-28 04:35:56.907 332 18181.32 81.32 52716.97 88888.00 2006-11-28 04:35:57.407 332 18181.59 81.29 52716.99 88888.00 2006-11-28 04:35:57.907 332 18181.73 81.20 52717.13 88888.00 2006-11-28 04:35:58.407 332 18181.77 81.08 52717.06 88888.00 2006-11-28 04:35:58.907 332 18181.62 81.08 52717.14 88888.00 2006-11-28 04:35:59.407 332 18181.28 81.10 52717.03 88888.00 2006-11-28 04:35:59.907 332 18181.14 81.12 52717.08 88888.00 2006-11-28 04:36:00.407 332 18181.32 81.12 52717.04 88888.00 2006-11-28 04:36:00.907 332 18181.34 81.11 52716.96 88888.00 2006-11-28 04:36:01.407 332 18181.32 80.99 52716.96 88888.00 2006-11-28 04:36:01.907 332 18181.28 80.89 52716.98 88888.00 2006-11-28 04:36:02.407 332 18181.35 80.92 52716.96 88888.00 2006-11-28 04:36:02.907 332 18181.37 81.03 52717.00 88888.00 2006-11-28 04:36:03.407 332 18181.19 81.07 52717.01 88888.00 2006-11-28 04:36:03.907 332 18181.21 81.09 52717.05 88888.00 2006-11-28 04:36:04.407 332 18181.16 81.03 52717.05 88888.00 2006-11-28 04:36:04.907 332 18181.12 81.02 52717.11 88888.00 2006-11-28 04:36:05.407 332 18181.12 81.02 52717.19 88888.00 2006-11-28 04:36:05.907 332 18181.13 81.03 52717.14 88888.00 2006-11-28 04:36:06.407 332 18181.16 81.10 52717.11 88888.00 2006-11-28 04:36:06.907 332 18181.19 81.14 52717.23 88888.00 2006-11-28 04:36:07.407 332 18181.16 81.16 52717.21 88888.00 2006-11-28 04:36:07.907 332 18181.14 81.11 52717.25 88888.00 2006-11-28 04:36:08.407 332 18181.19 81.01 52717.22 88888.00 2006-11-28 04:36:08.907 332 18181.20 81.06 52717.17 88888.00 2006-11-28 04:36:09.407 332 18181.33 81.13 52717.14 88888.00 2006-11-28 04:36:09.907 332 18181.21 81.09 52717.14 88888.00 2006-11-28 04:36:10.407 332 18181.07 81.08 52717.14 88888.00 2006-11-28 04:36:10.907 332 18180.98 81.03 52717.19 88888.00 2006-11-28 04:36:11.407 332 18181.14 80.98 52717.17 88888.00 2006-11-28 04:36:11.907 332 18181.19 81.04 52717.10 88888.00 2006-11-28 04:36:12.407 332 18181.12 81.05 52717.16 88888.00 2006-11-28 04:36:12.907 332 18181.03 80.94 52717.24 88888.00 2006-11-28 04:36:13.407 332 18181.02 80.87 52717.25 88888.00 2006-11-28 04:36:13.907 332 18181.13 80.92 52717.25 88888.00 2006-11-28 04:36:14.407 332 18181.10 80.89 52717.24 88888.00 2006-11-28 04:36:14.907 332 18181.03 80.86 52717.23 88888.00 2006-11-28 04:36:15.407 332 18181.07 80.88 52717.29 88888.00 2006-11-28 04:36:15.907 332 18181.19 80.91 52717.21 88888.00 2006-11-28 04:36:16.407 332 18181.09 80.88 52717.23 88888.00 2006-11-28 04:36:16.907 332 18181.17 80.85 52717.27 88888.00 2006-11-28 04:36:17.407 332 18181.17 80.85 52717.29 88888.00 2006-11-28 04:36:17.907 332 18181.16 80.86 52717.31 88888.00 2006-11-28 04:36:18.407 332 18181.34 80.92 52717.26 88888.00 2006-11-28 04:36:18.907 332 18181.37 80.89 52717.29 88888.00 2006-11-28 04:36:19.407 332 18181.39 80.84 52717.33 88888.00 2006-11-28 04:36:19.907 332 18181.27 80.81 52717.20 88888.00 2006-11-28 04:36:20.407 332 18181.27 80.84 52717.16 88888.00 2006-11-28 04:36:20.907 332 18181.20 80.84 52717.16 88888.00 2006-11-28 04:36:21.407 332 18181.09 80.89 52717.24 88888.00 2006-11-28 04:36:21.907 332 18181.12 80.97 52717.34 88888.00 2006-11-28 04:36:22.407 332 18181.28 80.90 52717.33 88888.00 2006-11-28 04:36:22.907 332 18181.34 80.82 52717.32 88888.00 2006-11-28 04:36:23.407 332 18181.53 80.82 52717.20 88888.00 2006-11-28 04:36:23.907 332 18181.32 80.76 52717.20 88888.00 2006-11-28 04:36:24.407 332 18181.27 80.74 52717.27 88888.00 2006-11-28 04:36:24.907 332 18181.37 80.76 52717.23 88888.00 2006-11-28 04:36:25.407 332 18181.31 80.81 52717.16 88888.00 2006-11-28 04:36:25.907 332 18181.55 80.85 52717.06 88888.00 2006-11-28 04:36:26.407 332 18181.46 80.82 52716.99 88888.00 2006-11-28 04:36:26.907 332 18181.29 80.86 52717.01 88888.00 2006-11-28 04:36:27.407 332 18181.33 80.88 52717.03 88888.00 2006-11-28 04:36:27.907 332 18181.35 80.88 52717.12 88888.00 2006-11-28 04:36:28.407 332 18181.32 80.88 52717.13 88888.00 2006-11-28 04:36:28.907 332 18181.33 80.90 52717.15 88888.00 2006-11-28 04:36:29.407 332 18181.45 80.87 52717.19 88888.00 2006-11-28 04:36:29.907 332 18181.43 80.85 52717.22 88888.00 2006-11-28 04:36:30.407 332 18181.45 80.84 52717.32 88888.00 2006-11-28 04:36:30.907 332 18181.62 80.88 52717.25 88888.00 2006-11-28 04:36:31.407 332 18181.45 80.95 52717.08 88888.00 2006-11-28 04:36:31.907 332 18181.35 80.87 52717.04 88888.00 2006-11-28 04:36:32.407 332 18181.40 80.80 52717.06 88888.00 2006-11-28 04:36:32.907 332 18181.38 80.80 52717.21 88888.00 2006-11-28 04:36:33.407 332 18181.19 80.82 52717.15 88888.00 2006-11-28 04:36:33.907 332 18180.90 80.88 52717.20 88888.00 2006-11-28 04:36:34.407 332 18181.10 80.77 52717.26 88888.00 2006-11-28 04:36:34.907 332 18181.23 80.74 52717.34 88888.00 2006-11-28 04:36:35.407 332 18181.28 80.75 52717.46 88888.00 2006-11-28 04:36:35.907 332 18181.23 80.80 52717.34 88888.00 2006-11-28 04:36:36.407 332 18181.24 80.83 52717.28 88888.00 2006-11-28 04:36:36.907 332 18181.22 80.91 52717.20 88888.00 2006-11-28 04:36:37.407 332 18181.18 80.85 52717.22 88888.00 2006-11-28 04:36:37.907 332 18181.17 80.87 52717.25 88888.00 2006-11-28 04:36:38.407 332 18181.10 80.89 52717.20 88888.00 2006-11-28 04:36:38.907 332 18181.07 80.90 52717.24 88888.00 2006-11-28 04:36:39.407 332 18181.03 80.87 52717.19 88888.00 2006-11-28 04:36:39.907 332 18181.11 80.87 52717.17 88888.00 2006-11-28 04:36:40.407 332 18181.20 80.90 52717.16 88888.00 2006-11-28 04:36:40.907 332 18181.02 80.95 52717.21 88888.00 2006-11-28 04:36:41.407 332 18181.01 80.95 52717.22 88888.00 2006-11-28 04:36:41.907 332 18181.27 80.98 52717.17 88888.00 2006-11-28 04:36:42.407 332 18181.28 80.95 52717.31 88888.00 2006-11-28 04:36:42.907 332 18181.24 80.89 52717.37 88888.00 2006-11-28 04:36:43.407 332 18180.98 80.89 52717.29 88888.00 2006-11-28 04:36:43.907 332 18180.76 80.85 52717.34 88888.00 2006-11-28 04:36:44.407 332 18180.70 80.88 52717.26 88888.00 2006-11-28 04:36:44.907 332 18180.79 80.87 52717.15 88888.00 2006-11-28 04:36:45.407 332 18180.91 80.92 52717.16 88888.00 2006-11-28 04:36:45.907 332 18180.90 80.90 52717.14 88888.00 2006-11-28 04:36:46.407 332 18180.97 80.87 52717.15 88888.00 2006-11-28 04:36:46.907 332 18181.01 80.80 52717.20 88888.00 2006-11-28 04:36:47.407 332 18181.18 80.87 52717.13 88888.00 2006-11-28 04:36:47.907 332 18181.10 80.85 52717.19 88888.00 2006-11-28 04:36:48.407 332 18181.09 80.83 52717.28 88888.00 2006-11-28 04:36:48.907 332 18181.12 80.84 52717.27 88888.00 2006-11-28 04:36:49.407 332 18181.13 80.84 52717.35 88888.00 2006-11-28 04:36:49.907 332 18181.09 80.80 52717.28 88888.00 2006-11-28 04:36:50.407 332 18181.10 80.69 52717.26 88888.00 2006-11-28 04:36:50.907 332 18181.21 80.77 52717.24 88888.00 2006-11-28 04:36:51.407 332 18181.11 80.88 52717.28 88888.00 2006-11-28 04:36:51.907 332 18181.14 80.84 52717.33 88888.00 2006-11-28 04:36:52.407 332 18181.31 80.78 52717.32 88888.00 2006-11-28 04:36:52.907 332 18181.44 80.78 52717.32 88888.00 2006-11-28 04:36:53.407 332 18181.48 80.77 52717.31 88888.00 2006-11-28 04:36:53.907 332 18181.27 80.83 52717.32 88888.00 2006-11-28 04:36:54.407 332 18181.29 80.78 52717.34 88888.00 2006-11-28 04:36:54.907 332 18181.21 80.77 52717.29 88888.00 2006-11-28 04:36:55.407 332 18180.98 80.75 52717.23 88888.00 2006-11-28 04:36:55.907 332 18180.90 80.74 52717.17 88888.00 2006-11-28 04:36:56.407 332 18181.05 80.81 52717.21 88888.00 2006-11-28 04:36:56.907 332 18181.16 80.84 52717.32 88888.00 2006-11-28 04:36:57.407 332 18181.11 80.80 52717.39 88888.00 2006-11-28 04:36:57.907 332 18181.00 80.76 52717.36 88888.00 2006-11-28 04:36:58.407 332 18181.02 80.81 52717.34 88888.00 2006-11-28 04:36:58.907 332 18181.19 80.90 52717.29 88888.00 2006-11-28 04:36:59.407 332 18181.13 80.83 52717.20 88888.00 2006-11-28 04:36:59.907 332 18181.19 80.82 52717.15 88888.00 2006-11-28 04:37:00.407 332 18181.27 80.84 52717.21 88888.00 2006-11-28 04:37:00.907 332 18181.17 80.80 52717.23 88888.00 2006-11-28 04:37:01.407 332 18181.08 80.74 52717.25 88888.00 2006-11-28 04:37:01.907 332 18181.00 80.84 52717.31 88888.00 2006-11-28 04:37:02.407 332 18181.18 80.86 52717.36 88888.00 2006-11-28 04:37:02.907 332 18181.18 80.80 52717.40 88888.00 2006-11-28 04:37:03.407 332 18181.17 80.73 52717.35 88888.00 2006-11-28 04:37:03.907 332 18181.27 80.77 52717.15 88888.00 2006-11-28 04:37:04.407 332 18181.30 80.81 52717.16 88888.00 2006-11-28 04:37:04.907 332 18181.25 80.80 52717.15 88888.00 2006-11-28 04:37:05.407 332 18181.18 80.72 52717.12 88888.00 2006-11-28 04:37:05.907 332 18181.23 80.77 52717.13 88888.00 2006-11-28 04:37:06.407 332 18181.11 80.77 52717.16 88888.00 2006-11-28 04:37:06.907 332 18181.11 80.79 52717.10 88888.00 2006-11-28 04:37:07.407 332 18181.07 80.67 52717.05 88888.00 2006-11-28 04:37:07.907 332 18181.11 80.64 52716.97 88888.00 2006-11-28 04:37:08.407 332 18181.13 80.70 52717.00 88888.00 2006-11-28 04:37:08.907 332 18181.11 80.80 52717.05 88888.00 2006-11-28 04:37:09.407 332 18181.19 80.78 52717.05 88888.00 2006-11-28 04:37:09.907 332 18181.23 80.74 52717.03 88888.00 2006-11-28 04:37:10.407 332 18181.25 80.70 52716.98 88888.00 2006-11-28 04:37:10.907 332 18181.20 80.73 52716.89 88888.00 2006-11-28 04:37:11.407 332 18181.19 80.76 52716.98 88888.00 2006-11-28 04:37:11.907 332 18181.27 80.82 52717.05 88888.00 2006-11-28 04:37:12.407 332 18181.30 80.76 52717.03 88888.00 2006-11-28 04:37:12.907 332 18181.22 80.77 52717.03 88888.00 2006-11-28 04:37:13.407 332 18181.27 80.80 52717.09 88888.00 2006-11-28 04:37:13.907 332 18181.32 80.82 52717.09 88888.00 2006-11-28 04:37:14.407 332 18181.21 80.74 52717.08 88888.00 2006-11-28 04:37:14.907 332 18181.10 80.70 52717.14 88888.00 2006-11-28 04:37:15.407 332 18181.14 80.74 52717.13 88888.00 2006-11-28 04:37:15.907 332 18181.19 80.77 52717.15 88888.00 2006-11-28 04:37:16.407 332 18181.22 80.73 52717.06 88888.00 2006-11-28 04:37:16.907 332 18181.25 80.68 52717.04 88888.00 2006-11-28 04:37:17.407 332 18181.22 80.70 52717.11 88888.00 2006-11-28 04:37:17.907 332 18181.18 80.63 52717.09 88888.00 2006-11-28 04:37:18.407 332 18181.14 80.65 52717.06 88888.00 2006-11-28 04:37:18.907 332 18181.09 80.62 52717.00 88888.00 2006-11-28 04:37:19.407 332 18181.03 80.66 52717.04 88888.00 2006-11-28 04:37:19.907 332 18181.01 80.65 52717.13 88888.00 2006-11-28 04:37:20.407 332 18181.03 80.69 52717.20 88888.00 2006-11-28 04:37:20.907 332 18181.10 80.65 52717.11 88888.00 2006-11-28 04:37:21.407 332 18181.11 80.61 52717.03 88888.00 2006-11-28 04:37:21.907 332 18181.03 80.70 52717.05 88888.00 2006-11-28 04:37:22.407 332 18181.16 80.68 52717.10 88888.00 2006-11-28 04:37:22.907 332 18181.12 80.63 52717.15 88888.00 2006-11-28 04:37:23.407 332 18181.10 80.61 52717.11 88888.00 2006-11-28 04:37:23.907 332 18181.16 80.65 52717.12 88888.00 2006-11-28 04:37:24.407 332 18181.22 80.68 52717.06 88888.00 2006-11-28 04:37:24.907 332 18181.18 80.66 52717.05 88888.00 2006-11-28 04:37:25.407 332 18181.18 80.50 52717.09 88888.00 2006-11-28 04:37:25.907 332 18181.18 80.51 52716.99 88888.00 2006-11-28 04:37:26.407 332 18181.06 80.63 52717.01 88888.00 2006-11-28 04:37:26.907 332 18181.07 80.67 52717.00 88888.00 2006-11-28 04:37:27.407 332 18181.11 80.59 52716.93 88888.00 2006-11-28 04:37:27.907 332 18181.01 80.57 52716.99 88888.00 2006-11-28 04:37:28.407 332 18180.98 80.53 52717.08 88888.00 2006-11-28 04:37:28.907 332 18181.05 80.47 52717.10 88888.00 2006-11-28 04:37:29.407 332 18180.98 80.45 52717.08 88888.00 2006-11-28 04:37:29.907 332 18181.03 80.52 52717.19 88888.00 2006-11-28 04:37:30.407 332 18180.89 80.58 52717.23 88888.00 2006-11-28 04:37:30.907 332 18180.86 80.53 52717.06 88888.00 2006-11-28 04:37:31.407 332 18181.07 80.53 52716.91 88888.00 2006-11-28 04:37:31.907 332 18181.10 80.52 52716.97 88888.00 2006-11-28 04:37:32.407 332 18181.10 80.52 52717.04 88888.00 2006-11-28 04:37:32.907 332 18181.12 80.56 52717.05 88888.00 2006-11-28 04:37:33.407 332 18181.16 80.57 52717.01 88888.00 2006-11-28 04:37:33.907 332 18181.12 80.56 52717.01 88888.00 2006-11-28 04:37:34.407 332 18181.10 80.56 52717.06 88888.00 2006-11-28 04:37:34.907 332 18180.84 80.53 52717.16 88888.00 2006-11-28 04:37:35.407 332 18180.75 80.51 52717.26 88888.00 2006-11-28 04:37:35.907 332 18180.83 80.44 52717.36 88888.00 2006-11-28 04:37:36.407 332 18180.90 80.35 52717.24 88888.00 2006-11-28 04:37:36.907 332 18180.96 80.31 52717.26 88888.00 2006-11-28 04:37:37.407 332 18180.86 80.47 52717.27 88888.00 2006-11-28 04:37:37.907 332 18180.92 80.55 52717.32 88888.00 2006-11-28 04:37:38.407 332 18180.98 80.47 52717.38 88888.00 2006-11-28 04:37:38.907 332 18180.81 80.45 52717.28 88888.00 2006-11-28 04:37:39.407 332 18180.73 80.46 52717.26 88888.00 2006-11-28 04:37:39.907 332 18180.76 80.46 52717.17 88888.00 2006-11-28 04:37:40.407 332 18180.73 80.46 52717.21 88888.00 2006-11-28 04:37:40.907 332 18180.66 80.44 52717.20 88888.00 2006-11-28 04:37:41.407 332 18180.84 80.46 52717.32 88888.00 2006-11-28 04:37:41.907 332 18180.87 80.48 52717.27 88888.00 2006-11-28 04:37:42.407 332 18180.80 80.51 52717.19 88888.00 2006-11-28 04:37:42.907 332 18180.83 80.45 52717.20 88888.00 2006-11-28 04:37:43.407 332 18180.89 80.40 52717.21 88888.00 2006-11-28 04:37:43.907 332 18180.84 80.40 52717.17 88888.00 2006-11-28 04:37:44.407 332 18180.85 80.40 52717.19 88888.00 2006-11-28 04:37:44.907 332 18180.87 80.37 52717.10 88888.00 2006-11-28 04:37:45.407 332 18180.95 80.35 52717.05 88888.00 2006-11-28 04:37:45.907 332 18180.88 80.29 52717.12 88888.00 2006-11-28 04:37:46.407 332 18180.92 80.29 52717.15 88888.00 2006-11-28 04:37:46.907 332 18180.90 80.26 52717.15 88888.00 2006-11-28 04:37:47.407 332 18180.96 80.30 52717.13 88888.00 2006-11-28 04:37:47.907 332 18180.99 80.31 52717.28 88888.00 2006-11-28 04:37:48.407 332 18180.98 80.35 52717.28 88888.00 2006-11-28 04:37:48.907 332 18181.06 80.32 52717.17 88888.00 2006-11-28 04:37:49.407 332 18181.09 80.28 52717.16 88888.00 2006-11-28 04:37:49.907 332 18180.99 80.26 52717.24 88888.00 2006-11-28 04:37:50.407 332 18180.98 80.26 52717.28 88888.00 2006-11-28 04:37:50.907 332 18180.97 80.30 52717.25 88888.00 2006-11-28 04:37:51.407 332 18181.17 80.21 52717.33 88888.00 2006-11-28 04:37:51.907 332 18181.18 80.14 52717.34 88888.00 2006-11-28 04:37:52.407 332 18181.23 80.20 52717.40 88888.00 2006-11-28 04:37:52.907 332 18181.25 80.26 52717.26 88888.00 2006-11-28 04:37:53.407 332 18181.24 80.25 52717.29 88888.00 2006-11-28 04:37:53.907 332 18181.23 80.22 52717.24 88888.00 2006-11-28 04:37:54.407 332 18181.22 80.20 52717.06 88888.00 2006-11-28 04:37:54.907 332 18181.18 80.19 52717.09 88888.00 2006-11-28 04:37:55.407 332 18181.17 80.13 52717.14 88888.00 2006-11-28 04:37:55.907 332 18180.99 80.12 52717.17 88888.00 2006-11-28 04:37:56.407 332 18180.76 80.06 52717.14 88888.00 2006-11-28 04:37:56.907 332 18180.77 80.17 52717.20 88888.00 2006-11-28 04:37:57.407 332 18181.11 80.19 52717.25 88888.00 2006-11-28 04:37:57.907 332 18181.19 80.14 52717.32 88888.00 2006-11-28 04:37:58.407 332 18181.05 80.16 52717.27 88888.00 2006-11-28 04:37:58.907 332 18181.10 80.15 52717.23 88888.00 2006-11-28 04:37:59.407 332 18181.00 80.16 52717.23 88888.00 2006-11-28 04:37:59.907 332 18180.92 80.13 52717.28 88888.00 2006-11-28 04:38:00.407 332 18180.95 80.10 52717.24 88888.00 2006-11-28 04:38:00.907 332 18180.96 80.02 52717.20 88888.00 2006-11-28 04:38:01.407 332 18180.91 80.00 52717.14 88888.00 2006-11-28 04:38:01.907 332 18180.85 79.98 52717.20 88888.00 2006-11-28 04:38:02.407 332 18180.72 80.02 52717.27 88888.00 2006-11-28 04:38:02.907 332 18180.89 80.05 52717.37 88888.00 2006-11-28 04:38:03.407 332 18181.05 80.04 52717.32 88888.00 2006-11-28 04:38:03.907 332 18180.94 79.99 52717.19 88888.00 2006-11-28 04:38:04.407 332 18180.95 79.91 52717.19 88888.00 2006-11-28 04:38:04.907 332 18181.16 79.95 52717.24 88888.00 2006-11-28 04:38:05.407 332 18181.20 79.88 52717.31 88888.00 2006-11-28 04:38:05.907 332 18181.27 79.95 52717.23 88888.00 2006-11-28 04:38:06.407 332 18181.28 79.94 52717.23 88888.00 2006-11-28 04:38:06.907 332 18181.37 79.89 52717.25 88888.00 2006-11-28 04:38:07.407 332 18181.33 79.86 52717.24 88888.00 2006-11-28 04:38:07.907 332 18181.33 79.89 52717.22 88888.00 2006-11-28 04:38:08.407 332 18181.35 79.89 52717.32 88888.00 2006-11-28 04:38:08.907 332 18181.44 79.85 52717.27 88888.00 2006-11-28 04:38:09.407 332 18181.28 79.82 52717.19 88888.00 2006-11-28 04:38:09.907 332 18181.27 79.82 52717.16 88888.00 2006-11-28 04:38:10.407 332 18181.23 79.84 52717.10 88888.00 2006-11-28 04:38:10.907 332 18181.35 79.80 52717.01 88888.00 2006-11-28 04:38:11.407 332 18181.44 79.80 52717.08 88888.00 2006-11-28 04:38:11.907 332 18181.41 79.82 52717.09 88888.00 2006-11-28 04:38:12.407 332 18181.38 79.72 52717.17 88888.00 2006-11-28 04:38:12.907 332 18181.20 79.63 52717.14 88888.00 2006-11-28 04:38:13.407 332 18181.32 79.59 52717.12 88888.00 2006-11-28 04:38:13.907 332 18181.45 79.69 52717.04 88888.00 2006-11-28 04:38:14.407 332 18181.49 79.74 52717.09 88888.00 2006-11-28 04:38:14.907 332 18181.60 79.73 52717.13 88888.00 2006-11-28 04:38:15.407 332 18181.54 79.70 52717.17 88888.00 2006-11-28 04:38:15.907 332 18181.49 79.75 52717.28 88888.00 2006-11-28 04:38:16.407 332 18181.37 79.61 52717.20 88888.00 2006-11-28 04:38:16.907 332 18181.32 79.50 52717.14 88888.00 2006-11-28 04:38:17.407 332 18181.45 79.48 52717.08 88888.00 2006-11-28 04:38:17.907 332 18181.39 79.57 52717.11 88888.00 2006-11-28 04:38:18.407 332 18181.40 79.62 52717.23 88888.00 2006-11-28 04:38:18.907 332 18181.30 79.63 52717.13 88888.00 2006-11-28 04:38:19.407 332 18181.30 79.55 52717.10 88888.00 2006-11-28 04:38:19.907 332 18181.31 79.61 52717.16 88888.00 2006-11-28 04:38:20.407 332 18181.34 79.53 52717.12 88888.00 2006-11-28 04:38:20.907 332 18181.35 79.55 52717.08 88888.00 2006-11-28 04:38:21.407 332 18181.35 79.59 52717.02 88888.00 2006-11-28 04:38:21.907 332 18181.30 79.54 52717.00 88888.00 2006-11-28 04:38:22.407 332 18181.32 79.49 52717.19 88888.00 2006-11-28 04:38:22.907 332 18181.41 79.50 52717.22 88888.00 2006-11-28 04:38:23.407 332 18181.44 79.56 52717.17 88888.00 2006-11-28 04:38:23.907 332 18181.43 79.58 52717.21 88888.00 2006-11-28 04:38:24.407 332 18181.25 79.57 52717.23 88888.00 2006-11-28 04:38:24.907 332 18181.33 79.59 52717.11 88888.00 2006-11-28 04:38:25.407 332 18181.28 79.66 52717.13 88888.00 2006-11-28 04:38:25.907 332 18181.19 79.58 52717.06 88888.00 2006-11-28 04:38:26.407 332 18181.23 79.59 52717.16 88888.00 2006-11-28 04:38:26.907 332 18181.33 79.54 52717.14 88888.00 2006-11-28 04:38:27.407 332 18181.29 79.46 52717.05 88888.00 2006-11-28 04:38:27.907 332 18181.29 79.46 52717.06 88888.00 2006-11-28 04:38:28.407 332 18181.32 79.46 52717.05 88888.00 2006-11-28 04:38:28.907 332 18181.27 79.41 52716.96 88888.00 2006-11-28 04:38:29.407 332 18181.19 79.33 52717.01 88888.00 2006-11-28 04:38:29.907 332 18181.18 79.31 52717.01 88888.00 2006-11-28 04:38:30.407 332 18181.10 79.35 52717.04 88888.00 2006-11-28 04:38:30.907 332 18181.17 79.47 52717.14 88888.00 2006-11-28 04:38:31.407 332 18181.10 79.53 52717.21 88888.00 2006-11-28 04:38:31.907 332 18181.12 79.53 52717.12 88888.00 2006-11-28 04:38:32.407 332 18181.13 79.46 52717.11 88888.00 2006-11-28 04:38:32.907 332 18181.17 79.44 52717.17 88888.00 2006-11-28 04:38:33.407 332 18181.16 79.40 52717.23 88888.00 2006-11-28 04:38:33.907 332 18181.10 79.38 52717.20 88888.00 2006-11-28 04:38:34.407 332 18181.12 79.39 52717.16 88888.00 2006-11-28 04:38:34.907 332 18181.17 79.43 52717.17 88888.00 2006-11-28 04:38:35.407 332 18181.22 79.48 52717.11 88888.00 2006-11-28 04:38:35.907 332 18181.27 79.46 52717.15 88888.00 2006-11-28 04:38:36.407 332 18181.27 79.47 52717.26 88888.00 2006-11-28 04:38:36.907 332 18181.18 79.50 52717.32 88888.00 2006-11-28 04:38:37.407 332 18181.03 79.46 52717.41 88888.00 2006-11-28 04:38:37.907 332 18181.02 79.49 52717.37 88888.00 2006-11-28 04:38:38.407 332 18180.98 79.51 52717.33 88888.00 2006-11-28 04:38:38.907 332 18180.96 79.52 52717.41 88888.00 2006-11-28 04:38:39.407 332 18181.13 79.51 52717.45 88888.00 2006-11-28 04:38:39.907 332 18181.32 79.52 52717.33 88888.00 2006-11-28 04:38:40.407 332 18181.44 79.43 52717.35 88888.00 2006-11-28 04:38:40.907 332 18181.40 79.53 52717.46 88888.00 2006-11-28 04:38:41.407 332 18181.28 79.63 52717.39 88888.00 2006-11-28 04:38:41.907 332 18181.28 79.65 52717.28 88888.00 2006-11-28 04:38:42.407 332 18181.37 79.59 52717.28 88888.00 2006-11-28 04:38:42.907 332 18181.37 79.51 52717.24 88888.00 2006-11-28 04:38:43.407 332 18181.27 79.53 52717.22 88888.00 2006-11-28 04:38:43.907 332 18181.19 79.56 52717.29 88888.00 2006-11-28 04:38:44.407 332 18181.22 79.59 52717.33 88888.00 2006-11-28 04:38:44.907 332 18181.17 79.52 52717.23 88888.00 2006-11-28 04:38:45.407 332 18181.16 79.52 52717.11 88888.00 2006-11-28 04:38:45.907 332 18181.08 79.45 52717.13 88888.00 2006-11-28 04:38:46.407 332 18181.07 79.49 52717.24 88888.00 2006-11-28 04:38:46.907 332 18181.09 79.65 52717.17 88888.00 2006-11-28 04:38:47.407 332 18181.06 79.69 52717.26 88888.00 2006-11-28 04:38:47.907 332 18181.09 79.68 52717.29 88888.00 2006-11-28 04:38:48.407 332 18181.17 79.63 52717.34 88888.00 2006-11-28 04:38:48.907 332 18181.16 79.68 52717.39 88888.00 2006-11-28 04:38:49.407 332 18181.25 79.69 52717.37 88888.00 2006-11-28 04:38:49.907 332 18181.07 79.78 52717.43 88888.00 2006-11-28 04:38:50.407 332 18181.01 79.77 52717.47 88888.00 2006-11-28 04:38:50.907 332 18181.09 79.71 52717.40 88888.00 2006-11-28 04:38:51.407 332 18181.14 79.69 52717.27 88888.00 2006-11-28 04:38:51.907 332 18181.14 79.68 52717.36 88888.00 2006-11-28 04:38:52.407 332 18181.10 79.74 52717.39 88888.00 2006-11-28 04:38:52.907 332 18181.05 79.68 52717.43 88888.00 2006-11-28 04:38:53.407 332 18180.99 79.64 52717.44 88888.00 2006-11-28 04:38:53.907 332 18181.03 79.70 52717.48 88888.00 2006-11-28 04:38:54.407 332 18181.05 79.70 52717.43 88888.00 2006-11-28 04:38:54.907 332 18181.14 79.69 52717.43 88888.00 2006-11-28 04:38:55.407 332 18181.05 79.65 52717.43 88888.00 2006-11-28 04:38:55.907 332 18181.03 79.69 52717.58 88888.00 2006-11-28 04:38:56.407 332 18181.05 79.69 52717.54 88888.00 2006-11-28 04:38:56.907 332 18181.09 79.66 52717.56 88888.00 2006-11-28 04:38:57.407 332 18181.14 79.65 52717.50 88888.00 2006-11-28 04:38:57.907 332 18181.18 79.74 52717.55 88888.00 2006-11-28 04:38:58.407 332 18181.08 79.73 52717.63 88888.00 2006-11-28 04:38:58.907 332 18181.10 79.75 52717.67 88888.00 2006-11-28 04:38:59.407 332 18181.02 79.78 52717.62 88888.00 2006-11-28 04:38:59.907 332 18181.01 79.81 52717.58 88888.00 2006-11-28 04:39:00.407 332 18181.17 79.82 52717.63 88888.00 2006-11-28 04:39:00.907 332 18181.06 79.83 52717.63 88888.00 2006-11-28 04:39:01.407 332 18181.08 79.92 52717.61 88888.00 2006-11-28 04:39:01.907 332 18181.05 79.87 52717.59 88888.00 2006-11-28 04:39:02.407 332 18181.07 79.87 52717.55 88888.00 2006-11-28 04:39:02.907 332 18180.96 79.86 52717.54 88888.00 2006-11-28 04:39:03.407 332 18180.95 79.76 52717.66 88888.00 2006-11-28 04:39:03.907 332 18180.94 79.77 52717.61 88888.00 2006-11-28 04:39:04.407 332 18181.02 79.80 52717.58 88888.00 2006-11-28 04:39:04.907 332 18180.89 79.81 52717.55 88888.00 2006-11-28 04:39:05.407 332 18180.88 79.74 52717.50 88888.00 2006-11-28 04:39:05.907 332 18180.99 79.73 52717.56 88888.00 2006-11-28 04:39:06.407 332 18181.07 79.72 52717.62 88888.00 2006-11-28 04:39:06.907 332 18181.09 79.74 52717.54 88888.00 2006-11-28 04:39:07.407 332 18181.05 79.82 52717.43 88888.00 2006-11-28 04:39:07.907 332 18181.18 79.80 52717.44 88888.00 2006-11-28 04:39:08.407 332 18180.97 79.77 52717.44 88888.00 2006-11-28 04:39:08.907 332 18180.86 79.78 52717.36 88888.00 2006-11-28 04:39:09.407 332 18180.90 79.81 52717.32 88888.00 2006-11-28 04:39:09.907 332 18180.79 79.79 52717.38 88888.00 2006-11-28 04:39:10.407 332 18180.75 79.81 52717.41 88888.00 2006-11-28 04:39:10.907 332 18181.05 79.83 52717.47 88888.00 2006-11-28 04:39:11.407 332 18181.01 79.84 52717.52 88888.00 2006-11-28 04:39:11.907 332 18180.75 79.78 52717.49 88888.00 2006-11-28 04:39:12.407 332 18180.70 79.69 52717.57 88888.00 2006-11-28 04:39:12.907 332 18180.67 79.74 52717.60 88888.00 2006-11-28 04:39:13.407 332 18180.67 79.69 52717.49 88888.00 2006-11-28 04:39:13.907 332 18180.70 79.59 52717.55 88888.00 2006-11-28 04:39:14.407 332 18180.65 79.57 52717.54 88888.00 2006-11-28 04:39:14.907 332 18180.74 79.61 52717.62 88888.00 2006-11-28 04:39:15.407 332 18180.69 79.59 52717.51 88888.00 2006-11-28 04:39:15.907 332 18180.65 79.51 52717.52 88888.00 2006-11-28 04:39:16.407 332 18180.66 79.47 52717.44 88888.00 2006-11-28 04:39:16.907 332 18180.66 79.42 52717.36 88888.00 2006-11-28 04:39:17.407 332 18180.56 79.51 52717.41 88888.00 2006-11-28 04:39:17.907 332 18180.59 79.64 52717.46 88888.00 2006-11-28 04:39:18.407 332 18180.61 79.66 52717.49 88888.00 2006-11-28 04:39:18.907 332 18180.69 79.66 52717.51 88888.00 2006-11-28 04:39:19.407 332 18180.66 79.67 52717.50 88888.00 2006-11-28 04:39:19.907 332 18180.61 79.62 52717.55 88888.00 2006-11-28 04:39:20.407 332 18180.74 79.58 52717.49 88888.00 2006-11-28 04:39:20.907 332 18180.81 79.63 52717.44 88888.00 2006-11-28 04:39:21.407 332 18180.76 79.64 52717.63 88888.00 2006-11-28 04:39:21.907 332 18180.51 79.56 52717.70 88888.00 2006-11-28 04:39:22.407 332 18180.48 79.46 52717.63 88888.00 2006-11-28 04:39:22.907 332 18180.55 79.37 52717.49 88888.00 2006-11-28 04:39:23.407 332 18180.80 79.46 52717.41 88888.00 2006-11-28 04:39:23.907 332 18180.77 79.54 52717.37 88888.00 2006-11-28 04:39:24.407 332 18180.73 79.46 52717.37 88888.00 2006-11-28 04:39:24.907 332 18180.65 79.39 52717.41 88888.00 2006-11-28 04:39:25.407 332 18180.61 79.29 52717.50 88888.00 2006-11-28 04:39:25.907 332 18180.73 79.32 52717.54 88888.00 2006-11-28 04:39:26.407 332 18180.84 79.37 52717.44 88888.00 2006-11-28 04:39:26.907 332 18180.72 79.34 52717.46 88888.00 2006-11-28 04:39:27.407 332 18180.62 79.28 52717.55 88888.00 2006-11-28 04:39:27.907 332 18180.52 79.29 52717.58 88888.00 2006-11-28 04:39:28.407 332 18180.65 79.34 52717.49 88888.00 2006-11-28 04:39:28.907 332 18180.91 79.33 52717.43 88888.00 2006-11-28 04:39:29.404 332 18181.01 79.30 52717.36 88888.00 2006-11-28 04:39:29.904 332 18181.08 79.33 52717.39 88888.00 2006-11-28 04:39:30.404 332 18181.28 79.35 52717.37 88888.00 2006-11-28 04:39:30.904 332 18181.35 79.35 52717.40 88888.00 2006-11-28 04:39:31.404 332 18181.40 79.38 52717.45 88888.00 2006-11-28 04:39:31.904 332 18181.33 79.38 52717.40 88888.00 2006-11-28 04:39:32.404 332 18181.42 79.33 52717.45 88888.00 2006-11-28 04:39:32.904 332 18181.42 79.31 52717.45 88888.00 2006-11-28 04:39:33.404 332 18181.38 79.26 52717.47 88888.00 2006-11-28 04:39:33.904 332 18181.31 79.29 52717.40 88888.00 2006-11-28 04:39:34.404 332 18181.41 79.36 52717.37 88888.00 2006-11-28 04:39:34.904 332 18181.38 79.30 52717.40 88888.00 2006-11-28 04:39:35.404 332 18181.28 79.20 52717.35 88888.00 2006-11-28 04:39:35.904 332 18181.39 79.28 52717.38 88888.00 2006-11-28 04:39:36.404 332 18181.57 79.33 52717.26 88888.00 2006-11-28 04:39:36.904 332 18181.40 79.31 52717.24 88888.00 2006-11-28 04:39:37.404 332 18181.32 79.31 52717.22 88888.00 2006-11-28 04:39:37.904 332 18181.31 79.33 52717.21 88888.00 2006-11-28 04:39:38.404 332 18181.42 79.35 52717.20 88888.00 2006-11-28 04:39:38.904 332 18181.35 79.37 52717.21 88888.00 2006-11-28 04:39:39.404 332 18181.21 79.37 52717.34 88888.00 2006-11-28 04:39:39.904 332 18181.35 79.33 52717.34 88888.00 2006-11-28 04:39:40.404 332 18181.33 79.31 52717.27 88888.00 2006-11-28 04:39:40.904 332 18181.41 79.33 52717.24 88888.00 2006-11-28 04:39:41.404 332 18181.23 79.41 52717.15 88888.00 2006-11-28 04:39:41.904 332 18181.31 79.44 52717.06 88888.00 2006-11-28 04:39:42.404 332 18181.37 79.39 52717.15 88888.00 2006-11-28 04:39:42.904 332 18181.48 79.39 52717.09 88888.00 2006-11-28 04:39:43.404 332 18181.35 79.43 52717.03 88888.00 2006-11-28 04:39:43.904 332 18181.24 79.45 52717.06 88888.00 2006-11-28 04:39:44.404 332 18181.23 79.37 52717.14 88888.00 2006-11-28 04:39:44.904 332 18181.12 79.42 52717.19 88888.00 2006-11-28 04:39:45.404 332 18181.10 79.36 52717.31 88888.00 2006-11-28 04:39:45.904 332 18181.19 79.43 52717.31 88888.00 2006-11-28 04:39:46.404 332 18181.42 79.46 52717.29 88888.00 2006-11-28 04:39:46.904 332 18181.54 79.48 52717.27 88888.00 2006-11-28 04:39:47.404 332 18181.42 79.45 52717.17 88888.00 2006-11-28 04:39:47.904 332 18181.35 79.40 52717.25 88888.00 2006-11-28 04:39:48.404 332 18181.32 79.47 52717.23 88888.00 2006-11-28 04:39:48.904 332 18181.30 79.50 52717.27 88888.00 2006-11-28 04:39:49.404 332 18181.17 79.46 52717.23 88888.00 2006-11-28 04:39:49.904 332 18181.03 79.41 52717.17 88888.00 2006-11-28 04:39:50.404 332 18181.02 79.39 52717.13 88888.00 2006-11-28 04:39:50.904 332 18181.01 79.35 52717.12 88888.00 2006-11-28 04:39:51.404 332 18181.00 79.37 52717.12 88888.00 2006-11-28 04:39:51.904 332 18181.20 79.30 52717.09 88888.00 2006-11-28 04:39:52.404 332 18181.16 79.22 52717.03 88888.00 2006-11-28 04:39:52.904 332 18181.09 79.20 52717.05 88888.00 2006-11-28 04:39:53.404 332 18181.22 79.28 52717.08 88888.00 2006-11-28 04:39:53.904 332 18181.07 79.29 52717.04 88888.00 2006-11-28 04:39:54.404 332 18181.07 79.29 52717.10 88888.00 2006-11-28 04:39:54.904 332 18181.22 79.28 52717.12 88888.00 2006-11-28 04:39:55.404 332 18181.03 79.24 52717.09 88888.00 2006-11-28 04:39:55.904 332 18181.02 79.24 52717.11 88888.00 2006-11-28 04:39:56.404 332 18181.09 79.33 52717.08 88888.00 2006-11-28 04:39:56.904 332 18181.07 79.38 52717.14 88888.00 2006-11-28 04:39:57.404 332 18181.09 79.43 52717.15 88888.00 2006-11-28 04:39:57.904 332 18181.01 79.37 52717.26 88888.00 2006-11-28 04:39:58.404 332 18180.83 79.30 52717.21 88888.00 2006-11-28 04:39:58.904 332 18180.89 79.26 52717.24 88888.00 2006-11-28 04:39:59.404 332 18180.96 79.32 52717.09 88888.00 2006-11-28 04:39:59.904 332 18180.99 79.35 52716.99 88888.00 2006-11-28 04:40:00.404 332 18180.99 79.37 52716.99 88888.00 2006-11-28 04:40:00.904 332 18180.98 79.34 52717.00 88888.00 2006-11-28 04:40:01.404 332 18180.89 79.41 52717.08 88888.00 2006-11-28 04:40:01.904 332 18181.01 79.44 52717.27 88888.00 2006-11-28 04:40:02.404 332 18181.03 79.39 52717.32 88888.00 2006-11-28 04:40:02.904 332 18181.02 79.43 52717.23 88888.00 2006-11-28 04:40:03.404 332 18181.33 79.43 52717.17 88888.00 2006-11-28 04:40:03.904 332 18181.08 79.39 52717.06 88888.00 2006-11-28 04:40:04.404 332 18181.03 79.39 52717.05 88888.00 2006-11-28 04:40:04.904 332 18181.05 79.39 52717.15 88888.00 2006-11-28 04:40:05.404 332 18181.38 79.44 52717.24 88888.00 2006-11-28 04:40:05.904 332 18181.39 79.46 52717.19 88888.00 2006-11-28 04:40:06.404 332 18181.37 79.46 52717.27 88888.00 2006-11-28 04:40:06.904 332 18181.46 79.55 52717.34 88888.00 2006-11-28 04:40:07.404 332 18181.40 79.55 52717.29 88888.00 2006-11-28 04:40:07.904 332 18181.35 79.55 52717.32 88888.00 2006-11-28 04:40:08.404 332 18181.32 79.54 52717.33 88888.00 2006-11-28 04:40:08.904 332 18181.20 79.52 52717.35 88888.00 2006-11-28 04:40:09.404 332 18181.10 79.55 52717.32 88888.00 2006-11-28 04:40:09.904 332 18180.99 79.51 52717.27 88888.00 2006-11-28 04:40:10.404 332 18181.09 79.54 52717.32 88888.00 2006-11-28 04:40:10.904 332 18181.28 79.57 52717.31 88888.00 2006-11-28 04:40:11.404 332 18181.38 79.59 52717.32 88888.00 2006-11-28 04:40:11.904 332 18181.27 79.63 52717.31 88888.00 2006-11-28 04:40:12.404 332 18181.24 79.58 52717.28 88888.00 2006-11-28 04:40:12.904 332 18181.13 79.62 52717.26 88888.00 2006-11-28 04:40:13.404 332 18181.10 79.67 52717.37 88888.00 2006-11-28 04:40:13.904 332 18181.14 79.62 52717.48 88888.00 2006-11-28 04:40:14.404 332 18181.10 79.63 52717.49 88888.00 2006-11-28 04:40:14.904 332 18181.05 79.70 52717.41 88888.00 2006-11-28 04:40:15.404 332 18181.00 79.63 52717.37 88888.00 2006-11-28 04:40:15.904 332 18180.92 79.66 52717.39 88888.00 2006-11-28 04:40:16.404 332 18180.89 79.76 52717.52 88888.00 2006-11-28 04:40:16.904 332 18180.92 79.70 52717.49 88888.00 2006-11-28 04:40:17.404 332 18181.00 79.59 52717.46 88888.00 2006-11-28 04:40:17.904 332 18180.86 79.54 52717.47 88888.00 2006-11-28 04:40:18.404 332 18180.83 79.58 52717.58 88888.00 2006-11-28 04:40:18.904 332 18180.84 79.61 52717.59 88888.00 2006-11-28 04:40:19.404 332 18180.85 79.64 52717.49 88888.00 2006-11-28 04:40:19.904 332 18180.92 79.58 52717.40 88888.00 2006-11-28 04:40:20.404 332 18180.98 79.49 52717.46 88888.00 2006-11-28 04:40:20.904 332 18181.01 79.49 52717.49 88888.00 2006-11-28 04:40:21.404 332 18180.94 79.53 52717.41 88888.00 2006-11-28 04:40:21.904 332 18181.11 79.57 52717.43 88888.00 2006-11-28 04:40:22.404 332 18181.32 79.62 52717.49 88888.00 2006-11-28 04:40:22.904 332 18181.22 79.76 52717.43 88888.00 2006-11-28 04:40:23.404 332 18181.18 79.81 52717.45 88888.00 2006-11-28 04:40:23.904 332 18181.21 79.83 52717.48 88888.00 2006-11-28 04:40:24.404 332 18181.19 79.77 52717.48 88888.00 2006-11-28 04:40:24.904 332 18181.31 79.73 52717.49 88888.00 2006-11-28 04:40:25.404 332 18181.25 79.72 52717.56 88888.00 2006-11-28 04:40:25.904 332 18180.97 79.77 52717.64 88888.00 2006-11-28 04:40:26.404 332 18180.99 79.76 52717.67 88888.00 2006-11-28 04:40:26.904 332 18181.06 79.75 52717.62 88888.00 2006-11-28 04:40:27.404 332 18180.92 79.80 52717.56 88888.00 2006-11-28 04:40:27.904 332 18180.79 79.81 52717.57 88888.00 2006-11-28 04:40:28.404 332 18180.94 79.86 52717.58 88888.00 2006-11-28 04:40:28.904 332 18181.22 79.83 52717.54 88888.00 2006-11-28 04:40:29.404 332 18181.35 79.80 52717.60 88888.00 2006-11-28 04:40:29.904 332 18181.27 79.85 52717.59 88888.00 2006-11-28 04:40:30.404 332 18181.14 79.85 52717.55 88888.00 2006-11-28 04:40:30.904 332 18181.11 79.83 52717.47 88888.00 2006-11-28 04:40:31.404 332 18181.06 79.89 52717.45 88888.00 2006-11-28 04:40:31.904 332 18181.00 79.91 52717.50 88888.00 2006-11-28 04:40:32.404 332 18181.00 79.94 52717.49 88888.00 2006-11-28 04:40:32.904 332 18180.99 79.89 52717.40 88888.00 2006-11-28 04:40:33.404 332 18180.97 79.87 52717.43 88888.00 2006-11-28 04:40:33.904 332 18181.23 79.80 52717.40 88888.00 2006-11-28 04:40:34.404 332 18181.31 79.79 52717.40 88888.00 2006-11-28 04:40:34.904 332 18181.28 79.81 52717.43 88888.00 2006-11-28 04:40:35.404 332 18181.30 79.83 52717.47 88888.00 2006-11-28 04:40:35.904 332 18181.24 79.79 52717.49 88888.00 2006-11-28 04:40:36.404 332 18181.31 79.75 52717.45 88888.00 2006-11-28 04:40:36.904 332 18181.23 79.81 52717.45 88888.00 2006-11-28 04:40:37.404 332 18181.29 79.78 52717.51 88888.00 2006-11-28 04:40:37.904 332 18181.02 79.79 52717.47 88888.00 2006-11-28 04:40:38.404 332 18180.95 79.87 52717.54 88888.00 2006-11-28 04:40:38.904 332 18181.16 79.92 52717.63 88888.00 2006-11-28 04:40:39.404 332 18181.19 79.87 52717.64 88888.00 2006-11-28 04:40:39.904 332 18181.03 80.07 52717.75 88888.00 2006-11-28 04:40:40.404 332 18181.06 80.00 52717.80 88888.00 2006-11-28 04:40:40.904 332 18181.09 79.89 52717.81 88888.00 2006-11-28 04:40:41.404 332 18181.07 79.85 52717.78 88888.00 2006-11-28 04:40:41.904 332 18181.10 79.89 52717.71 88888.00 2006-11-28 04:40:42.404 332 18181.18 79.97 52717.67 88888.00 2006-11-28 04:40:42.904 332 18181.35 79.91 52717.66 88888.00 2006-11-28 04:40:43.404 332 18181.24 79.88 52717.66 88888.00 2006-11-28 04:40:43.904 332 18181.14 79.90 52717.68 88888.00 2006-11-28 04:40:44.404 332 18181.17 79.86 52717.69 88888.00 2006-11-28 04:40:44.904 332 18181.23 79.88 52717.70 88888.00 2006-11-28 04:40:45.404 332 18181.19 79.88 52717.54 88888.00 2006-11-28 04:40:45.904 332 18181.13 79.87 52717.57 88888.00 2006-11-28 04:40:46.404 332 18181.13 79.86 52717.68 88888.00 2006-11-28 04:40:46.904 332 18181.17 79.83 52717.66 88888.00 2006-11-28 04:40:47.404 332 18181.32 79.84 52717.54 88888.00 2006-11-28 04:40:47.904 332 18181.30 79.80 52717.59 88888.00 2006-11-28 04:40:48.404 332 18181.34 79.80 52717.63 88888.00 2006-11-28 04:40:48.904 332 18181.37 79.88 52717.66 88888.00 2006-11-28 04:40:49.404 332 18181.17 79.83 52717.45 88888.00 2006-11-28 04:40:49.904 332 18180.92 79.82 52717.35 88888.00 2006-11-28 04:40:50.404 332 18181.01 79.89 52717.39 88888.00 2006-11-28 04:40:50.904 332 18181.05 79.87 52717.40 88888.00 2006-11-28 04:40:51.404 332 18181.03 79.90 52717.38 88888.00 2006-11-28 04:40:51.904 332 18181.05 79.95 52717.40 88888.00 2006-11-28 04:40:52.404 332 18181.37 80.01 52717.50 88888.00 2006-11-28 04:40:52.904 332 18181.41 80.00 52717.70 88888.00 2006-11-28 04:40:53.404 332 18181.22 79.97 52717.78 88888.00 2006-11-28 04:40:53.904 332 18181.23 79.87 52717.63 88888.00 2006-11-28 04:40:54.404 332 18181.18 79.74 52717.59 88888.00 2006-11-28 04:40:54.904 332 18181.18 79.78 52717.61 88888.00 2006-11-28 04:40:55.404 332 18181.19 79.85 52717.67 88888.00 2006-11-28 04:40:55.904 332 18181.19 79.89 52717.69 88888.00 2006-11-28 04:40:56.404 332 18181.24 79.91 52717.64 88888.00 2006-11-28 04:40:56.904 332 18181.14 79.89 52717.64 88888.00 2006-11-28 04:40:57.404 332 18180.99 79.85 52717.68 88888.00 2006-11-28 04:40:57.904 332 18181.12 79.77 52717.61 88888.00 2006-11-28 04:40:58.404 332 18181.13 79.82 52717.59 88888.00 2006-11-28 04:40:58.904 332 18181.09 79.81 52717.57 88888.00 2006-11-28 04:40:59.404 332 18181.10 79.83 52717.51 88888.00 2006-11-28 04:40:59.904 332 18181.17 79.81 52717.48 88888.00 2006-11-28 04:41:00.404 332 18181.14 79.83 52717.57 88888.00 2006-11-28 04:41:00.904 332 18181.05 79.76 52717.60 88888.00 2006-11-28 04:41:01.404 332 18181.10 79.72 52717.64 88888.00 2006-11-28 04:41:01.904 332 18181.18 79.79 52717.58 88888.00 2006-11-28 04:41:02.404 332 18181.13 79.87 52717.61 88888.00 2006-11-28 04:41:02.904 332 18181.09 79.86 52717.73 88888.00 2006-11-28 04:41:03.404 332 18181.09 79.90 52717.68 88888.00 2006-11-28 04:41:03.904 332 18181.09 79.87 52717.69 88888.00 2006-11-28 04:41:04.404 332 18180.96 79.84 52717.60 88888.00 2006-11-28 04:41:04.904 332 18181.09 79.85 52717.61 88888.00 2006-11-28 04:41:05.404 332 18181.16 79.85 52717.66 88888.00 2006-11-28 04:41:05.904 332 18181.29 79.86 52717.59 88888.00 2006-11-28 04:41:06.404 332 18181.43 79.85 52717.55 88888.00 2006-11-28 04:41:06.904 332 18181.43 79.80 52717.55 88888.00 2006-11-28 04:41:07.404 332 18181.43 79.78 52717.50 88888.00 2006-11-28 04:41:07.904 332 18181.52 79.85 52717.52 88888.00 2006-11-28 04:41:08.404 332 18181.52 79.87 52717.58 88888.00 2006-11-28 04:41:08.904 332 18181.38 79.86 52717.62 88888.00 2006-11-28 04:41:09.404 332 18181.21 79.86 52717.66 88888.00 2006-11-28 04:41:09.904 332 18181.14 79.91 52717.77 88888.00 2006-11-28 04:41:10.404 332 18181.37 79.88 52717.78 88888.00 2006-11-28 04:41:10.904 332 18181.50 79.88 52717.73 88888.00 2006-11-28 04:41:11.404 332 18181.60 79.94 52717.73 88888.00 2006-11-28 04:41:11.904 332 18181.68 79.94 52717.74 88888.00 2006-11-28 04:41:12.404 332 18181.51 79.88 52717.68 88888.00 2006-11-28 04:41:12.904 332 18181.49 79.95 52717.70 88888.00 2006-11-28 04:41:13.404 332 18181.55 79.88 52717.77 88888.00 2006-11-28 04:41:13.904 332 18181.60 79.85 52717.78 88888.00 2006-11-28 04:41:14.404 332 18181.48 79.81 52717.85 88888.00 2006-11-28 04:41:14.904 332 18181.45 79.88 52717.84 88888.00 2006-11-28 04:41:15.404 332 18181.42 79.96 52717.82 88888.00 2006-11-28 04:41:15.904 332 18181.39 80.06 52717.87 88888.00 2006-11-28 04:41:16.404 332 18181.49 80.04 52717.84 88888.00 2006-11-28 04:41:16.904 332 18181.45 79.92 52717.82 88888.00 2006-11-28 04:41:17.404 332 18181.59 79.94 52717.69 88888.00 2006-11-28 04:41:17.904 332 18181.63 79.96 52717.67 88888.00 2006-11-28 04:41:18.404 332 18181.55 79.99 52717.77 88888.00 2006-11-28 04:41:18.904 332 18181.57 80.03 52717.75 88888.00 2006-11-28 04:41:19.404 332 18181.67 80.13 52717.75 88888.00 2006-11-28 04:41:19.904 332 18181.64 80.16 52717.83 88888.00 2006-11-28 04:41:20.404 332 18181.49 80.09 52717.82 88888.00 2006-11-28 04:41:20.904 332 18181.43 80.10 52717.72 88888.00 2006-11-28 04:41:21.404 332 18181.45 80.16 52717.75 88888.00 2006-11-28 04:41:21.904 332 18181.51 80.16 52717.84 88888.00 2006-11-28 04:41:22.404 332 18181.49 80.14 52717.66 88888.00 2006-11-28 04:41:22.904 332 18181.43 80.14 52717.58 88888.00 2006-11-28 04:41:23.404 332 18181.42 80.16 52717.70 88888.00 2006-11-28 04:41:23.904 332 18181.56 80.13 52717.81 88888.00 2006-11-28 04:41:24.404 332 18181.51 80.13 52717.80 88888.00 2006-11-28 04:41:24.904 332 18181.53 80.12 52717.86 88888.00 2006-11-28 04:41:25.404 332 18181.52 80.08 52717.84 88888.00 2006-11-28 04:41:25.904 332 18181.53 80.06 52717.75 88888.00 2006-11-28 04:41:26.404 332 18181.49 80.04 52717.87 88888.00 2006-11-28 04:41:26.904 332 18181.51 80.08 52717.73 88888.00 2006-11-28 04:41:27.404 332 18181.63 80.10 52717.54 88888.00 2006-11-28 04:41:27.904 332 18181.55 80.07 52717.59 88888.00 2006-11-28 04:41:28.404 332 18181.50 80.07 52717.61 88888.00 2006-11-28 04:41:28.904 332 18181.54 80.18 52717.62 88888.00 2006-11-28 04:41:29.404 332 18181.54 80.15 52717.61 88888.00 2006-11-28 04:41:29.904 332 18181.45 80.14 52717.61 88888.00 2006-11-28 04:41:30.404 332 18181.53 80.17 52717.64 88888.00 2006-11-28 04:41:30.904 332 18181.50 80.29 52717.67 88888.00 2006-11-28 04:41:31.404 332 18181.43 80.26 52717.82 88888.00 2006-11-28 04:41:31.904 332 18181.51 80.23 52717.84 88888.00 2006-11-28 04:41:32.404 332 18181.63 80.21 52717.79 88888.00 2006-11-28 04:41:32.904 332 18181.81 80.11 52717.70 88888.00 2006-11-28 04:41:33.404 332 18181.81 80.07 52717.72 88888.00 2006-11-28 04:41:33.904 332 18181.79 80.06 52717.80 88888.00 2006-11-28 04:41:34.404 332 18181.82 80.14 52717.73 88888.00 2006-11-28 04:41:34.904 332 18181.74 80.16 52717.79 88888.00 2006-11-28 04:41:35.404 332 18181.76 80.11 52717.75 88888.00 2006-11-28 04:41:35.904 332 18181.81 80.19 52717.70 88888.00 2006-11-28 04:41:36.404 332 18181.76 80.30 52717.60 88888.00 2006-11-28 04:41:36.904 332 18181.70 80.29 52717.57 88888.00 2006-11-28 04:41:37.404 332 18181.61 80.29 52717.61 88888.00 2006-11-28 04:41:37.904 332 18181.59 80.35 52717.67 88888.00 2006-11-28 04:41:38.404 332 18181.66 80.40 52717.68 88888.00 2006-11-28 04:41:38.904 332 18181.77 80.40 52717.71 88888.00 2006-11-28 04:41:39.404 332 18181.75 80.40 52717.75 88888.00 2006-11-28 04:41:39.904 332 18181.76 80.44 52717.79 88888.00 2006-11-28 04:41:40.404 332 18181.70 80.38 52717.73 88888.00 2006-11-28 04:41:40.904 332 18181.73 80.32 52717.69 88888.00 2006-11-28 04:41:41.404 332 18181.81 80.28 52717.73 88888.00 2006-11-28 04:41:41.904 332 18181.85 80.29 52717.74 88888.00 2006-11-28 04:41:42.404 332 18181.67 80.31 52717.69 88888.00 2006-11-28 04:41:42.904 332 18181.57 80.30 52717.74 88888.00 2006-11-28 04:41:43.404 332 18181.63 80.31 52717.74 88888.00 2006-11-28 04:41:43.904 332 18181.60 80.32 52717.89 88888.00 2006-11-28 04:41:44.404 332 18181.59 80.32 52717.91 88888.00 2006-11-28 04:41:44.904 332 18181.51 80.34 52717.92 88888.00 2006-11-28 04:41:45.404 332 18181.60 80.23 52717.85 88888.00 2006-11-28 04:41:45.904 332 18181.57 80.20 52717.81 88888.00 2006-11-28 04:41:46.404 332 18181.51 80.26 52717.89 88888.00 2006-11-28 04:41:46.904 332 18181.55 80.22 52717.96 88888.00 2006-11-28 04:41:47.404 332 18181.52 80.24 52717.95 88888.00 2006-11-28 04:41:47.904 332 18181.51 80.21 52717.93 88888.00 2006-11-28 04:41:48.404 332 18181.49 80.21 52717.94 88888.00 2006-11-28 04:41:48.904 332 18181.64 80.23 52717.90 88888.00 2006-11-28 04:41:49.404 332 18181.75 80.20 52717.74 88888.00 2006-11-28 04:41:49.904 332 18181.77 80.23 52717.75 88888.00 2006-11-28 04:41:50.404 332 18181.89 80.36 52717.81 88888.00 2006-11-28 04:41:50.904 332 18181.82 80.39 52717.86 88888.00 2006-11-28 04:41:51.404 332 18181.53 80.39 52717.83 88888.00 2006-11-28 04:41:51.904 332 18181.57 80.37 52717.79 88888.00 2006-11-28 04:41:52.404 332 18181.66 80.38 52717.70 88888.00 2006-11-28 04:41:52.904 332 18181.82 80.32 52717.66 88888.00 2006-11-28 04:41:53.404 332 18181.78 80.38 52717.71 88888.00 2006-11-28 04:41:53.904 332 18181.78 80.32 52717.75 88888.00 2006-11-28 04:41:54.404 332 18181.78 80.29 52717.71 88888.00 2006-11-28 04:41:54.904 332 18181.72 80.37 52717.75 88888.00 2006-11-28 04:41:55.404 332 18181.68 80.42 52717.75 88888.00 2006-11-28 04:41:55.904 332 18181.64 80.38 52717.75 88888.00 2006-11-28 04:41:56.404 332 18181.56 80.32 52717.80 88888.00 2006-11-28 04:41:56.904 332 18181.50 80.43 52717.84 88888.00 2006-11-28 04:41:57.404 332 18181.59 80.43 52717.80 88888.00 2006-11-28 04:41:57.904 332 18181.70 80.36 52717.70 88888.00 2006-11-28 04:41:58.404 332 18181.57 80.34 52717.85 88888.00 2006-11-28 04:41:58.904 332 18181.32 80.39 52717.74 88888.00 2006-11-28 04:41:59.404 332 18181.34 80.39 52717.68 88888.00 2006-11-28 04:41:59.904 332 18181.32 80.42 52717.75 88888.00 2006-11-28 04:42:00.404 332 18181.30 80.41 52717.79 88888.00 2006-11-28 04:42:00.904 332 18181.40 80.39 52717.84 88888.00 2006-11-28 04:42:01.404 332 18181.51 80.41 52717.77 88888.00 2006-11-28 04:42:01.904 332 18181.39 80.42 52717.81 88888.00 2006-11-28 04:42:02.404 332 18181.30 80.43 52717.83 88888.00 2006-11-28 04:42:02.904 332 18181.31 80.39 52717.84 88888.00 2006-11-28 04:42:03.404 332 18181.27 80.35 52717.89 88888.00 2006-11-28 04:42:03.904 332 18181.31 80.40 52717.85 88888.00 2006-11-28 04:42:04.404 332 18181.25 80.44 52717.94 88888.00 2006-11-28 04:42:04.904 332 18181.21 80.43 52717.91 88888.00 2006-11-28 04:42:05.404 332 18181.22 80.42 52717.92 88888.00 2006-11-28 04:42:05.904 332 18181.34 80.41 52717.79 88888.00 2006-11-28 04:42:06.404 332 18181.41 80.40 52717.78 88888.00 2006-11-28 04:42:06.904 332 18181.28 80.36 52717.75 88888.00 2006-11-28 04:42:07.404 332 18181.25 80.30 52717.87 88888.00 2006-11-28 04:42:07.904 332 18181.25 80.31 52717.87 88888.00 2006-11-28 04:42:08.404 332 18181.18 80.37 52717.87 88888.00 2006-11-28 04:42:08.904 332 18181.16 80.44 52717.89 88888.00 2006-11-28 04:42:09.404 332 18181.19 80.44 52717.85 88888.00 2006-11-28 04:42:09.904 332 18181.31 80.41 52717.84 88888.00 2006-11-28 04:42:10.404 332 18181.66 80.40 52717.90 88888.00 2006-11-28 04:42:10.904 332 18181.77 80.39 52717.86 88888.00 2006-11-28 04:42:11.404 332 18181.61 80.37 52717.86 88888.00 2006-11-28 04:42:11.904 332 18181.54 80.41 52717.82 88888.00 2006-11-28 04:42:12.404 332 18181.60 80.40 52717.86 88888.00 2006-11-28 04:42:12.904 332 18181.46 80.42 52717.87 88888.00 2006-11-28 04:42:13.404 332 18181.27 80.39 52717.85 88888.00 2006-11-28 04:42:13.904 332 18181.44 80.35 52717.78 88888.00 2006-11-28 04:42:14.404 332 18181.61 80.35 52717.69 88888.00 2006-11-28 04:42:14.904 332 18181.63 80.29 52717.68 88888.00 2006-11-28 04:42:15.404 332 18181.66 80.26 52717.63 88888.00 2006-11-28 04:42:15.904 332 18181.60 80.38 52717.70 88888.00 2006-11-28 04:42:16.404 332 18181.39 80.39 52717.71 88888.00 2006-11-28 04:42:16.904 332 18181.16 80.26 52717.73 88888.00 2006-11-28 04:42:17.404 332 18181.13 80.25 52717.73 88888.00 2006-11-28 04:42:17.904 332 18181.27 80.33 52717.86 88888.00 2006-11-28 04:42:18.404 332 18181.13 80.41 52717.98 88888.00 2006-11-28 04:42:18.904 332 18181.11 80.32 52717.96 88888.00 2006-11-28 04:42:19.404 332 18181.11 80.35 52717.98 88888.00 2006-11-28 04:42:19.904 332 18181.22 80.45 52717.82 88888.00 2006-11-28 04:42:20.404 332 18181.32 80.45 52717.79 88888.00 2006-11-28 04:42:20.904 332 18181.30 80.48 52717.73 88888.00 2006-11-28 04:42:21.404 332 18181.35 80.48 52717.64 88888.00 2006-11-28 04:42:21.904 332 18181.57 80.46 52717.70 88888.00 2006-11-28 04:42:22.404 332 18181.66 80.45 52717.81 88888.00 2006-11-28 04:42:22.904 332 18181.66 80.39 52717.69 88888.00 2006-11-28 04:42:23.404 332 18181.46 80.36 52717.56 88888.00 2006-11-28 04:42:23.904 332 18181.25 80.31 52717.61 88888.00 2006-11-28 04:42:24.404 332 18181.32 80.33 52717.66 88888.00 2006-11-28 04:42:24.904 332 18181.33 80.36 52717.80 88888.00 2006-11-28 04:42:25.404 332 18181.22 80.37 52717.84 88888.00 2006-11-28 04:42:25.904 332 18181.22 80.37 52717.92 88888.00 2006-11-28 04:42:26.404 332 18181.22 80.36 52717.86 88888.00 2006-11-28 04:42:26.904 332 18181.30 80.38 52717.77 88888.00 2006-11-28 04:42:27.404 332 18181.30 80.40 52717.74 88888.00 2006-11-28 04:42:27.904 332 18181.37 80.32 52717.62 88888.00 2006-11-28 04:42:28.404 332 18181.35 80.21 52717.64 88888.00 2006-11-28 04:42:28.904 332 18181.55 80.16 52717.69 88888.00 2006-11-28 04:42:29.404 332 18181.61 80.14 52717.60 88888.00 2006-11-28 04:42:29.904 332 18181.53 80.20 52717.58 88888.00 2006-11-28 04:42:30.404 332 18181.59 80.22 52717.68 88888.00 2006-11-28 04:42:30.904 332 18181.57 80.17 52717.74 88888.00 2006-11-28 04:42:31.404 332 18181.56 80.16 52717.73 88888.00 2006-11-28 04:42:31.904 332 18181.72 80.16 52717.69 88888.00 2006-11-28 04:42:32.404 332 18181.73 80.12 52717.62 88888.00 2006-11-28 04:42:32.904 332 18181.66 80.07 52717.67 88888.00 2006-11-28 04:42:33.404 332 18181.50 80.13 52717.63 88888.00 2006-11-28 04:42:33.904 332 18181.56 80.20 52717.74 88888.00 2006-11-28 04:42:34.404 332 18181.37 80.28 52717.77 88888.00 2006-11-28 04:42:34.904 332 18181.37 80.30 52717.74 88888.00 2006-11-28 04:42:35.404 332 18181.33 80.26 52717.68 88888.00 2006-11-28 04:42:35.904 332 18181.30 80.30 52717.72 88888.00 2006-11-28 04:42:36.404 332 18181.42 80.30 52717.72 88888.00 2006-11-28 04:42:36.904 332 18181.29 80.19 52717.67 88888.00 2006-11-28 04:42:37.404 332 18181.27 80.19 52717.61 88888.00 2006-11-28 04:42:37.904 332 18181.41 80.26 52717.58 88888.00 2006-11-28 04:42:38.404 332 18181.46 80.26 52717.48 88888.00 2006-11-28 04:42:38.904 332 18181.52 80.20 52717.55 88888.00 2006-11-28 04:42:39.404 332 18181.48 80.14 52717.58 88888.00 2006-11-28 04:42:39.904 332 18181.45 80.11 52717.60 88888.00 2006-11-28 04:42:40.404 332 18181.34 80.17 52717.58 88888.00 2006-11-28 04:42:40.904 332 18181.48 80.12 52717.63 88888.00 2006-11-28 04:42:41.404 332 18181.56 80.09 52717.68 88888.00 2006-11-28 04:42:41.904 332 18181.42 80.12 52717.75 88888.00 2006-11-28 04:42:42.404 332 18181.55 80.10 52717.75 88888.00 2006-11-28 04:42:42.904 332 18181.65 80.06 52717.73 88888.00 2006-11-28 04:42:43.404 332 18181.67 80.06 52717.68 88888.00 2006-11-28 04:42:43.904 332 18181.63 80.06 52717.58 88888.00 2006-11-28 04:42:44.404 332 18181.60 80.00 52717.55 88888.00 2006-11-28 04:42:44.904 332 18181.59 80.02 52717.51 88888.00 2006-11-28 04:42:45.404 332 18181.63 80.04 52717.59 88888.00 2006-11-28 04:42:45.904 332 18181.66 80.11 52717.51 88888.00 2006-11-28 04:42:46.404 332 18181.63 80.15 52717.50 88888.00 2006-11-28 04:42:46.904 332 18181.54 80.15 52717.55 88888.00 2006-11-28 04:42:47.404 332 18181.61 80.08 52717.60 88888.00 2006-11-28 04:42:47.904 332 18181.55 79.98 52717.79 88888.00 2006-11-28 04:42:48.404 332 18181.42 79.96 52717.77 88888.00 2006-11-28 04:42:48.904 332 18181.39 79.99 52717.73 88888.00 2006-11-28 04:42:49.404 332 18181.44 80.08 52717.69 88888.00 2006-11-28 04:42:49.904 332 18181.43 80.08 52717.62 88888.00 2006-11-28 04:42:50.404 332 18181.60 80.06 52717.63 88888.00 2006-11-28 04:42:50.904 332 18181.64 80.07 52717.67 88888.00 2006-11-28 04:42:51.404 332 18181.68 80.06 52717.68 88888.00 2006-11-28 04:42:51.904 332 18181.73 80.04 52717.62 88888.00 2006-11-28 04:42:52.404 332 18181.72 80.08 52717.66 88888.00 2006-11-28 04:42:52.904 332 18181.55 80.10 52717.67 88888.00 2006-11-28 04:42:53.404 332 18181.52 80.13 52717.64 88888.00 2006-11-28 04:42:53.904 332 18181.64 80.20 52717.67 88888.00 2006-11-28 04:42:54.404 332 18181.61 80.17 52717.72 88888.00 2006-11-28 04:42:54.904 332 18181.55 80.12 52717.68 88888.00 2006-11-28 04:42:55.404 332 18181.60 80.09 52717.62 88888.00 2006-11-28 04:42:55.904 332 18181.61 80.11 52717.69 88888.00 2006-11-28 04:42:56.404 332 18181.57 80.17 52717.78 88888.00 2006-11-28 04:42:56.904 332 18181.62 80.17 52717.67 88888.00 2006-11-28 04:42:57.404 332 18181.55 80.16 52717.60 88888.00 2006-11-28 04:42:57.904 332 18181.48 80.11 52717.56 88888.00 2006-11-28 04:42:58.404 332 18181.68 80.01 52717.48 88888.00 2006-11-28 04:42:58.904 332 18181.72 79.89 52717.50 88888.00 2006-11-28 04:42:59.404 332 18181.61 79.83 52717.55 88888.00 2006-11-28 04:42:59.904 332 18181.52 79.85 52717.61 88888.00 2006-11-28 04:43:00.404 332 18181.48 79.97 52717.62 88888.00 2006-11-28 04:43:00.904 332 18181.60 79.94 52717.58 88888.00 2006-11-28 04:43:01.404 332 18181.62 79.87 52717.62 88888.00 2006-11-28 04:43:01.904 332 18181.74 79.90 52717.66 88888.00 2006-11-28 04:43:02.404 332 18181.72 79.94 52717.61 88888.00 2006-11-28 04:43:02.904 332 18181.64 79.94 52717.56 88888.00 2006-11-28 04:43:03.404 332 18181.68 79.92 52717.54 88888.00 2006-11-28 04:43:03.904 332 18181.73 79.91 52717.51 88888.00 2006-11-28 04:43:04.404 332 18181.71 79.87 52717.52 88888.00 2006-11-28 04:43:04.904 332 18181.71 79.90 52717.64 88888.00 2006-11-28 04:43:05.404 332 18181.67 79.88 52717.75 88888.00 2006-11-28 04:43:05.904 332 18181.62 79.94 52717.69 88888.00 2006-11-28 04:43:06.404 332 18181.65 80.01 52717.67 88888.00 2006-11-28 04:43:06.904 332 18181.76 80.03 52717.59 88888.00 2006-11-28 04:43:07.404 332 18181.68 80.01 52717.60 88888.00 2006-11-28 04:43:07.904 332 18181.62 80.02 52717.71 88888.00 2006-11-28 04:43:08.404 332 18181.62 79.94 52717.68 88888.00 2006-11-28 04:43:08.904 332 18181.55 79.98 52717.57 88888.00 2006-11-28 04:43:09.404 332 18181.44 80.00 52717.59 88888.00 2006-11-28 04:43:09.904 332 18181.50 79.92 52717.58 88888.00 2006-11-28 04:43:10.404 332 18181.55 79.96 52717.63 88888.00 2006-11-28 04:43:10.904 332 18181.52 80.00 52717.63 88888.00 2006-11-28 04:43:11.404 332 18181.54 79.94 52717.67 88888.00 2006-11-28 04:43:11.904 332 18181.42 79.90 52717.64 88888.00 2006-11-28 04:43:12.404 332 18181.44 79.97 52717.56 88888.00 2006-11-28 04:43:12.904 332 18181.48 80.01 52717.47 88888.00 2006-11-28 04:43:13.404 332 18181.55 79.99 52717.50 88888.00 2006-11-28 04:43:13.904 332 18181.62 79.97 52717.54 88888.00 2006-11-28 04:43:14.404 332 18181.65 79.87 52717.62 88888.00 2006-11-28 04:43:14.904 332 18181.62 79.96 52717.62 88888.00 2006-11-28 04:43:15.404 332 18181.61 80.03 52717.69 88888.00 2006-11-28 04:43:15.904 332 18181.60 80.03 52717.69 88888.00 2006-11-28 04:43:16.404 332 18181.57 80.00 52717.73 88888.00 2006-11-28 04:43:16.904 332 18181.61 80.00 52717.73 88888.00 2006-11-28 04:43:17.404 332 18181.73 80.00 52717.63 88888.00 2006-11-28 04:43:17.904 332 18181.76 80.07 52717.57 88888.00 2006-11-28 04:43:18.404 332 18181.67 80.15 52717.56 88888.00 2006-11-28 04:43:18.904 332 18181.72 80.13 52717.69 88888.00 2006-11-28 04:43:19.404 332 18181.65 80.18 52717.67 88888.00 2006-11-28 04:43:19.904 332 18181.54 80.18 52717.75 88888.00 2006-11-28 04:43:20.404 332 18181.50 80.23 52717.82 88888.00 2006-11-28 04:43:20.904 332 18181.60 80.13 52717.79 88888.00 2006-11-28 04:43:21.404 332 18181.63 80.12 52717.63 88888.00 2006-11-28 04:43:21.904 332 18181.59 80.18 52717.58 88888.00 2006-11-28 04:43:22.404 332 18181.55 80.23 52717.52 88888.00 2006-11-28 04:43:22.904 332 18181.49 80.16 52717.54 88888.00 2006-11-28 04:43:23.404 332 18181.51 80.10 52717.63 88888.00 2006-11-28 04:43:23.904 332 18181.57 80.06 52717.72 88888.00 2006-11-28 04:43:24.404 332 18181.57 80.00 52717.67 88888.00 2006-11-28 04:43:24.904 332 18181.54 80.00 52717.70 88888.00 2006-11-28 04:43:25.404 332 18181.61 79.96 52717.75 88888.00 2006-11-28 04:43:25.904 332 18181.57 80.07 52717.82 88888.00 2006-11-28 04:43:26.404 332 18181.49 80.16 52717.73 88888.00 2006-11-28 04:43:26.904 332 18181.53 80.15 52717.71 88888.00 2006-11-28 04:43:27.404 332 18181.50 80.14 52717.73 88888.00 2006-11-28 04:43:27.904 332 18181.59 80.10 52717.82 88888.00 2006-11-28 04:43:28.404 332 18181.46 80.09 52717.75 88888.00 2006-11-28 04:43:28.904 332 18181.44 80.14 52717.78 88888.00 2006-11-28 04:43:29.404 332 18181.40 80.17 52717.85 88888.00 2006-11-28 04:43:29.904 332 18181.39 80.18 52717.77 88888.00 2006-11-28 04:43:30.404 332 18181.35 80.23 52717.77 88888.00 2006-11-28 04:43:30.904 332 18181.45 80.20 52717.78 88888.00 2006-11-28 04:43:31.404 332 18181.51 80.18 52717.77 88888.00 2006-11-28 04:43:31.904 332 18181.57 80.22 52717.69 88888.00 2006-11-28 04:43:32.404 332 18181.60 80.29 52717.73 88888.00 2006-11-28 04:43:32.904 332 18181.73 80.26 52717.72 88888.00 2006-11-28 04:43:33.404 332 18181.67 80.26 52717.70 88888.00 2006-11-28 04:43:33.904 332 18181.52 80.21 52717.70 88888.00 2006-11-28 04:43:34.404 332 18181.33 80.18 52717.60 88888.00 2006-11-28 04:43:34.904 332 18181.51 80.11 52717.64 88888.00 2006-11-28 04:43:35.404 332 18181.57 80.16 52717.78 88888.00 2006-11-28 04:43:35.904 332 18181.59 80.22 52717.80 88888.00 2006-11-28 04:43:36.404 332 18181.52 80.26 52717.79 88888.00 2006-11-28 04:43:36.904 332 18181.62 80.31 52717.84 88888.00 2006-11-28 04:43:37.404 332 18181.68 80.32 52717.74 88888.00 2006-11-28 04:43:37.904 332 18181.67 80.33 52717.74 88888.00 2006-11-28 04:43:38.404 332 18181.61 80.25 52717.68 88888.00 2006-11-28 04:43:38.904 332 18181.67 80.20 52717.63 88888.00 2006-11-28 04:43:39.404 332 18181.62 80.29 52717.63 88888.00 2006-11-28 04:43:39.904 332 18181.63 80.40 52717.60 88888.00 2006-11-28 04:43:40.404 332 18181.53 80.36 52717.67 88888.00 2006-11-28 04:43:40.904 332 18181.50 80.38 52717.68 88888.00 2006-11-28 04:43:41.404 332 18181.52 80.32 52717.70 88888.00 2006-11-28 04:43:41.904 332 18181.55 80.21 52717.64 88888.00 2006-11-28 04:43:42.404 332 18181.56 80.20 52717.63 88888.00 2006-11-28 04:43:42.904 332 18181.56 80.21 52717.78 88888.00 2006-11-28 04:43:43.404 332 18181.56 80.19 52717.74 88888.00 2006-11-28 04:43:43.904 332 18181.48 80.26 52717.85 88888.00 2006-11-28 04:43:44.404 332 18181.45 80.29 52717.90 88888.00 2006-11-28 04:43:44.904 332 18181.52 80.21 52717.90 88888.00 2006-11-28 04:43:45.404 332 18181.43 80.22 52717.74 88888.00 2006-11-28 04:43:45.904 332 18181.42 80.30 52717.71 88888.00 2006-11-28 04:43:46.404 332 18181.54 80.30 52717.69 88888.00 2006-11-28 04:43:46.904 332 18181.45 80.21 52717.80 88888.00 2006-11-28 04:43:47.404 332 18181.24 80.25 52717.78 88888.00 2006-11-28 04:43:47.904 332 18181.24 80.26 52717.83 88888.00 2006-11-28 04:43:48.404 332 18181.30 80.34 52717.92 88888.00 2006-11-28 04:43:48.904 332 18181.20 80.26 52717.91 88888.00 2006-11-28 04:43:49.404 332 18181.22 80.22 52717.84 88888.00 2006-11-28 04:43:49.904 332 18181.37 80.21 52717.74 88888.00 2006-11-28 04:43:50.404 332 18181.29 80.22 52717.74 88888.00 2006-11-28 04:43:50.904 332 18181.21 80.17 52717.74 88888.00 2006-11-28 04:43:51.404 332 18181.24 80.17 52717.72 88888.00 2006-11-28 04:43:51.904 332 18181.22 80.10 52717.63 88888.00 2006-11-28 04:43:52.404 332 18181.23 80.13 52717.78 88888.00 2006-11-28 04:43:52.904 332 18181.21 80.13 52717.64 88888.00 2006-11-28 04:43:53.404 332 18181.14 80.15 52717.45 88888.00 2006-11-28 04:43:53.904 332 18181.08 80.18 52717.38 88888.00 2006-11-28 04:43:54.404 332 18181.23 80.14 52717.49 88888.00 2006-11-28 04:43:54.904 332 18181.37 80.10 52717.55 88888.00 2006-11-28 04:43:55.404 332 18181.31 80.09 52717.51 88888.00 2006-11-28 04:43:55.904 332 18181.29 80.08 52717.51 88888.00 2006-11-28 04:43:56.404 332 18181.43 80.13 52717.54 88888.00 2006-11-28 04:43:56.904 332 18181.51 80.10 52717.69 88888.00 2006-11-28 04:43:57.404 332 18181.66 80.13 52717.83 88888.00 2006-11-28 04:43:57.904 332 18181.59 80.12 52717.75 88888.00 2006-11-28 04:43:58.404 332 18181.51 80.12 52717.70 88888.00 2006-11-28 04:43:58.904 332 18181.50 80.18 52717.63 88888.00 2006-11-28 04:43:59.404 332 18181.57 80.17 52717.60 88888.00 2006-11-28 04:43:59.904 332 18181.54 80.17 52717.63 88888.00 2006-11-28 04:44:00.404 332 18181.37 80.12 52717.72 88888.00 2006-11-28 04:44:00.904 332 18181.53 80.14 52717.69 88888.00 2006-11-28 04:44:01.404 332 18181.61 80.20 52717.69 88888.00 2006-11-28 04:44:01.904 332 18181.34 80.17 52717.64 88888.00 2006-11-28 04:44:02.404 332 18181.14 80.15 52717.61 88888.00 2006-11-28 04:44:02.904 332 18181.17 80.13 52717.57 88888.00 2006-11-28 04:44:03.404 332 18181.38 80.11 52717.67 88888.00 2006-11-28 04:44:03.904 332 18181.41 80.04 52717.58 88888.00 2006-11-28 04:44:04.404 332 18181.33 80.02 52717.62 88888.00 2006-11-28 04:44:04.904 332 18181.39 80.07 52717.60 88888.00 2006-11-28 04:44:05.404 332 18181.52 80.01 52717.51 88888.00 2006-11-28 04:44:05.904 332 18181.46 80.02 52717.51 88888.00 2006-11-28 04:44:06.404 332 18181.48 80.01 52717.62 88888.00 2006-11-28 04:44:06.904 332 18181.63 80.06 52717.61 88888.00 2006-11-28 04:44:07.404 332 18181.61 80.10 52717.58 88888.00 2006-11-28 04:44:07.904 332 18181.60 80.10 52717.67 88888.00 2006-11-28 04:44:08.404 332 18181.52 80.06 52717.75 88888.00 2006-11-28 04:44:08.904 332 18181.59 80.06 52717.78 88888.00 2006-11-28 04:44:09.404 332 18181.57 80.14 52717.67 88888.00 2006-11-28 04:44:09.904 332 18181.66 80.20 52717.62 88888.00 2006-11-28 04:44:10.404 332 18181.66 80.15 52717.70 88888.00 2006-11-28 04:44:10.904 332 18181.60 80.10 52717.71 88888.00 2006-11-28 04:44:11.404 332 18181.49 80.02 52717.71 88888.00 2006-11-28 04:44:11.904 332 18181.55 80.02 52717.64 88888.00 2006-11-28 04:44:12.404 332 18181.63 79.99 52717.81 88888.00 2006-11-28 04:44:12.904 332 18181.70 79.95 52717.86 88888.00 2006-11-28 04:44:13.404 332 18181.81 80.04 52717.74 88888.00 2006-11-28 04:44:13.904 332 18181.73 80.09 52717.71 88888.00 2006-11-28 04:44:14.404 332 18181.71 80.05 52717.77 88888.00 2006-11-28 04:44:14.904 332 18181.66 80.03 52717.89 88888.00 2006-11-28 04:44:15.404 332 18181.73 80.02 52717.83 88888.00 2006-11-28 04:44:15.904 332 18181.79 80.07 52717.75 88888.00 2006-11-28 04:44:16.404 332 18181.67 80.06 52717.70 88888.00 2006-11-28 04:44:16.904 332 18181.64 80.12 52717.71 88888.00 2006-11-28 04:44:17.404 332 18181.62 80.13 52717.68 88888.00 2006-11-28 04:44:17.904 332 18181.68 80.11 52717.66 88888.00 2006-11-28 04:44:18.404 332 18181.64 80.10 52717.68 88888.00 2006-11-28 04:44:18.904 332 18181.65 80.13 52717.62 88888.00 2006-11-28 04:44:19.404 332 18181.57 80.17 52717.59 88888.00 2006-11-28 04:44:19.904 332 18181.52 80.15 52717.68 88888.00 2006-11-28 04:44:20.404 332 18181.29 80.11 52717.69 88888.00 2006-11-28 04:44:20.904 332 18181.34 80.09 52717.72 88888.00 2006-11-28 04:44:21.404 332 18181.41 80.03 52717.86 88888.00 2006-11-28 04:44:21.904 332 18181.32 80.04 52717.83 88888.00 2006-11-28 04:44:22.404 332 18181.25 80.09 52717.79 88888.00 2006-11-28 04:44:22.904 332 18181.25 80.00 52717.85 88888.00 2006-11-28 04:44:23.404 332 18181.25 80.02 52717.82 88888.00 2006-11-28 04:44:23.904 332 18181.51 80.00 52717.81 88888.00 2006-11-28 04:44:24.404 332 18181.67 80.01 52717.79 88888.00 2006-11-28 04:44:24.904 332 18181.70 79.98 52717.83 88888.00 2006-11-28 04:44:25.404 332 18181.59 79.92 52717.82 88888.00 2006-11-28 04:44:25.904 332 18181.60 79.99 52717.72 88888.00 2006-11-28 04:44:26.404 332 18181.57 80.01 52717.71 88888.00 2006-11-28 04:44:26.904 332 18181.34 80.03 52717.70 88888.00 2006-11-28 04:44:27.404 332 18181.27 80.05 52717.73 88888.00 2006-11-28 04:44:27.904 332 18181.42 80.08 52717.79 88888.00 2006-11-28 04:44:28.404 332 18181.40 80.06 52717.81 88888.00 2006-11-28 04:44:28.904 332 18181.33 80.04 52717.69 88888.00 2006-11-28 04:44:29.404 332 18181.30 80.06 52717.58 88888.00 2006-11-28 04:44:29.904 332 18181.42 80.08 52717.58 88888.00 2006-11-28 04:44:30.404 332 18181.60 80.01 52717.58 88888.00 2006-11-28 04:44:30.904 332 18181.55 80.10 52717.61 88888.00 2006-11-28 04:44:31.404 332 18181.42 80.07 52717.69 88888.00 2006-11-28 04:44:31.904 332 18181.24 80.04 52717.59 88888.00 2006-11-28 04:44:32.404 332 18181.01 79.99 52717.56 88888.00 2006-11-28 04:44:32.904 332 18181.10 80.03 52717.59 88888.00 2006-11-28 04:44:33.404 332 18181.24 80.04 52717.71 88888.00 2006-11-28 04:44:33.904 332 18181.39 80.00 52717.73 88888.00 2006-11-28 04:44:34.404 332 18181.48 79.87 52717.70 88888.00 2006-11-28 04:44:34.904 332 18181.35 79.87 52717.78 88888.00 2006-11-28 04:44:35.404 332 18181.24 79.92 52717.67 88888.00 2006-11-28 04:44:35.904 332 18181.25 79.94 52717.69 88888.00 2006-11-28 04:44:36.404 332 18181.22 79.97 52717.86 88888.00 2006-11-28 04:44:36.904 332 18181.59 79.99 52717.74 88888.00 2006-11-28 04:44:37.404 332 18181.72 80.02 52717.72 88888.00 2006-11-28 04:44:37.904 332 18181.55 80.02 52717.72 88888.00 2006-11-28 04:44:38.404 332 18181.39 80.02 52717.69 88888.00 2006-11-28 04:44:38.904 332 18181.31 80.00 52717.70 88888.00 2006-11-28 04:44:39.404 332 18181.48 80.02 52717.68 88888.00 2006-11-28 04:44:39.904 332 18181.62 79.99 52717.58 88888.00 2006-11-28 04:44:40.404 332 18181.57 79.94 52717.56 88888.00 2006-11-28 04:44:40.904 332 18181.57 79.94 52717.58 88888.00 2006-11-28 04:44:41.404 332 18181.71 79.92 52717.72 88888.00 2006-11-28 04:44:41.904 332 18181.73 79.90 52717.73 88888.00 2006-11-28 04:44:42.404 332 18181.56 79.84 52717.67 88888.00 2006-11-28 04:44:42.904 332 18181.61 79.84 52717.63 88888.00 2006-11-28 04:44:43.404 332 18181.63 79.90 52717.67 88888.00 2006-11-28 04:44:43.904 332 18181.65 79.89 52717.72 88888.00 2006-11-28 04:44:44.404 332 18181.73 79.90 52717.61 88888.00 2006-11-28 04:44:44.904 332 18181.62 79.91 52717.60 88888.00 2006-11-28 04:44:45.404 332 18181.37 79.96 52717.70 88888.00 2006-11-28 04:44:45.904 332 18181.40 79.96 52717.75 88888.00 2006-11-28 04:44:46.404 332 18181.40 79.90 52717.73 88888.00 2006-11-28 04:44:46.904 332 18181.28 79.89 52717.74 88888.00 2006-11-28 04:44:47.404 332 18181.40 79.89 52717.64 88888.00 2006-11-28 04:44:47.904 332 18181.61 79.92 52717.52 88888.00 2006-11-28 04:44:48.404 332 18181.54 79.89 52717.48 88888.00 2006-11-28 04:44:48.904 332 18181.54 79.95 52717.57 88888.00 2006-11-28 04:44:49.404 332 18181.63 79.88 52717.60 88888.00 2006-11-28 04:44:49.904 332 18181.67 79.82 52717.59 88888.00 2006-11-28 04:44:50.404 332 18181.66 79.90 52717.56 88888.00 2006-11-28 04:44:50.904 332 18181.63 79.85 52717.61 88888.00 2006-11-28 04:44:51.404 332 18181.62 79.79 52717.61 88888.00 2006-11-28 04:44:51.904 332 18181.61 79.74 52717.64 88888.00 2006-11-28 04:44:52.404 332 18181.57 79.75 52717.73 88888.00 2006-11-28 04:44:52.904 332 18181.60 79.77 52717.83 88888.00 2006-11-28 04:44:53.404 332 18181.60 79.77 52717.86 88888.00 2006-11-28 04:44:53.904 332 18181.62 79.74 52717.73 88888.00 2006-11-28 04:44:54.404 332 18181.54 79.72 52717.72 88888.00 2006-11-28 04:44:54.904 332 18181.54 79.76 52717.80 88888.00 2006-11-28 04:44:55.404 332 18181.56 79.76 52717.75 88888.00 2006-11-28 04:44:55.904 332 18181.57 79.76 52717.70 88888.00 2006-11-28 04:44:56.404 332 18181.52 79.75 52717.71 88888.00 2006-11-28 04:44:56.904 332 18181.41 79.78 52717.75 88888.00 2006-11-28 04:44:57.404 332 18181.61 79.81 52717.72 88888.00 2006-11-28 04:44:57.904 332 18181.67 79.84 52717.61 88888.00 2006-11-28 04:44:58.404 332 18181.65 79.78 52717.57 88888.00 2006-11-28 04:44:58.904 332 18181.65 79.76 52717.51 88888.00 2006-11-28 04:44:59.404 332 18181.68 79.77 52717.62 88888.00 2006-11-28 04:44:59.904 332 18181.64 79.81 52717.78 88888.00 2006-11-28 04:45:00.404 332 18181.62 79.77 52717.81 88888.00 2006-11-28 04:45:00.904 332 18181.59 79.81 52717.72 88888.00 2006-11-28 04:45:01.404 332 18181.71 79.87 52717.59 88888.00 2006-11-28 04:45:01.904 332 18181.59 79.85 52717.57 88888.00 2006-11-28 04:45:02.404 332 18181.59 79.79 52717.63 88888.00 2006-11-28 04:45:02.904 332 18181.53 79.77 52717.64 88888.00 2006-11-28 04:45:03.404 332 18181.55 79.81 52717.86 88888.00 2006-11-28 04:45:03.904 332 18181.71 79.80 52717.81 88888.00 2006-11-28 04:45:04.404 332 18181.71 79.76 52717.80 88888.00 2006-11-28 04:45:04.904 332 18181.73 79.76 52717.72 88888.00 2006-11-28 04:45:05.404 332 18181.59 79.73 52717.71 88888.00 2006-11-28 04:45:05.904 332 18181.61 79.73 52717.78 88888.00 2006-11-28 04:45:06.404 332 18181.73 79.79 52717.73 88888.00 2006-11-28 04:45:06.904 332 18181.72 79.74 52717.71 88888.00 2006-11-28 04:45:07.404 332 18181.75 79.74 52717.82 88888.00 2006-11-28 04:45:07.904 332 18181.78 79.68 52717.84 88888.00 2006-11-28 04:45:08.404 332 18181.66 79.62 52717.75 88888.00 2006-11-28 04:45:08.904 332 18181.73 79.56 52717.77 88888.00 2006-11-28 04:45:09.404 332 18181.66 79.53 52717.68 88888.00 2006-11-28 04:45:09.904 332 18181.61 79.57 52717.75 88888.00 2006-11-28 04:45:10.404 332 18181.67 79.61 52717.72 88888.00 2006-11-28 04:45:10.904 332 18181.60 79.63 52717.78 88888.00 2006-11-28 04:45:11.404 332 18181.51 79.70 52717.84 88888.00 2006-11-28 04:45:11.904 332 18181.52 79.74 52717.81 88888.00 2006-11-28 04:45:12.404 332 18181.46 79.76 52717.78 88888.00 2006-11-28 04:45:12.904 332 18181.50 79.77 52717.85 88888.00 2006-11-28 04:45:13.404 332 18181.60 79.74 52717.87 88888.00 2006-11-28 04:45:13.904 332 18181.61 79.69 52717.80 88888.00 2006-11-28 04:45:14.404 332 18181.51 79.65 52717.78 88888.00 2006-11-28 04:45:14.904 332 18181.55 79.56 52717.73 88888.00 2006-11-28 04:45:15.404 332 18181.49 79.46 52717.83 88888.00 2006-11-28 04:45:15.904 332 18181.32 79.44 52717.85 88888.00 2006-11-28 04:45:16.404 332 18181.44 79.40 52717.81 88888.00 2006-11-28 04:45:16.904 332 18181.39 79.35 52717.75 88888.00 2006-11-28 04:45:17.404 332 18181.32 79.28 52717.77 88888.00 2006-11-28 04:45:17.904 332 18181.37 79.33 52717.78 88888.00 2006-11-28 04:45:18.404 332 18181.42 79.45 52717.71 88888.00 2006-11-28 04:45:18.904 332 18181.34 79.46 52717.67 88888.00 2006-11-28 04:45:19.404 332 18181.37 79.45 52717.75 88888.00 2006-11-28 04:45:19.904 332 18181.43 79.49 52717.68 88888.00 2006-11-28 04:45:20.404 332 18181.46 79.51 52717.79 88888.00 2006-11-28 04:45:20.904 332 18181.54 79.52 52717.90 88888.00 2006-11-28 04:45:21.404 332 18181.64 79.51 52717.86 88888.00 2006-11-28 04:45:21.904 332 18181.66 79.55 52717.80 88888.00 2006-11-28 04:45:22.404 332 18181.64 79.53 52717.80 88888.00 2006-11-28 04:45:22.904 332 18181.65 79.50 52717.84 88888.00 2006-11-28 04:45:23.404 332 18181.60 79.49 52717.81 88888.00 2006-11-28 04:45:23.904 332 18181.43 79.49 52717.89 88888.00 2006-11-28 04:45:24.404 332 18181.48 79.52 52717.86 88888.00 2006-11-28 04:45:24.904 332 18181.56 79.50 52717.79 88888.00 2006-11-28 04:45:25.404 332 18181.61 79.54 52717.84 88888.00 2006-11-28 04:45:25.904 332 18181.67 79.61 52717.87 88888.00 2006-11-28 04:45:26.404 332 18181.60 79.57 52717.86 88888.00 2006-11-28 04:45:26.904 332 18181.49 79.47 52717.79 88888.00 2006-11-28 04:45:27.404 332 18181.35 79.47 52717.80 88888.00 2006-11-28 04:45:27.904 332 18181.37 79.50 52717.78 88888.00 2006-11-28 04:45:28.404 332 18181.51 79.51 52717.83 88888.00 2006-11-28 04:45:28.904 332 18181.52 79.54 52717.86 88888.00 2006-11-28 04:45:29.404 332 18181.50 79.54 52717.82 88888.00 2006-11-28 04:45:29.904 332 18181.48 79.58 52717.86 88888.00 2006-11-28 04:45:30.404 332 18181.54 79.45 52717.83 88888.00 2006-11-28 04:45:30.904 332 18181.48 79.42 52717.80 88888.00 2006-11-28 04:45:31.404 332 18181.45 79.41 52717.75 88888.00 2006-11-28 04:45:31.904 332 18181.49 79.42 52717.81 88888.00 2006-11-28 04:45:32.404 332 18181.54 79.45 52717.79 88888.00 2006-11-28 04:45:32.904 332 18181.51 79.45 52717.67 88888.00 2006-11-28 04:45:33.404 332 18181.48 79.44 52717.71 88888.00 2006-11-28 04:45:33.904 332 18181.38 79.48 52717.77 88888.00 2006-11-28 04:45:34.404 332 18181.33 79.49 52717.81 88888.00 2006-11-28 04:45:34.904 332 18181.16 79.48 52717.79 88888.00 2006-11-28 04:45:35.404 332 18181.27 79.44 52717.85 88888.00 2006-11-28 04:45:35.904 332 18181.38 79.43 52717.89 88888.00 2006-11-28 04:45:36.404 332 18181.37 79.41 52717.91 88888.00 2006-11-28 04:45:36.904 332 18181.29 79.42 52717.92 88888.00 2006-11-28 04:45:37.404 332 18181.22 79.40 52717.82 88888.00 2006-11-28 04:45:37.904 332 18181.32 79.39 52717.86 88888.00 2006-11-28 04:45:38.404 332 18181.34 79.43 52717.75 88888.00 2006-11-28 04:45:38.904 332 18181.37 79.41 52717.75 88888.00 2006-11-28 04:45:39.404 332 18181.32 79.37 52717.87 88888.00 2006-11-28 04:45:39.904 332 18181.35 79.37 52717.85 88888.00 2006-11-28 04:45:40.404 332 18181.32 79.36 52717.75 88888.00 2006-11-28 04:45:40.904 332 18181.38 79.29 52717.71 88888.00 2006-11-28 04:45:41.404 332 18181.49 79.34 52717.75 88888.00 2006-11-28 04:45:41.904 332 18181.44 79.43 52717.73 88888.00 2006-11-28 04:45:42.404 332 18181.40 79.40 52717.63 88888.00 2006-11-28 04:45:42.904 332 18181.35 79.41 52717.66 88888.00 2006-11-28 04:45:43.404 332 18181.29 79.32 52717.71 88888.00 2006-11-28 04:45:43.904 332 18181.29 79.28 52717.78 88888.00 2006-11-28 04:45:44.404 332 18181.23 79.34 52717.77 88888.00 2006-11-28 04:45:44.904 332 18181.29 79.39 52717.77 88888.00 2006-11-28 04:45:45.404 332 18181.38 79.37 52717.71 88888.00 2006-11-28 04:45:45.904 332 18181.38 79.34 52717.73 88888.00 2006-11-28 04:45:46.404 332 18181.30 79.34 52717.85 88888.00 2006-11-28 04:45:46.904 332 18181.25 79.36 52717.78 88888.00 2006-11-28 04:45:47.404 332 18181.28 79.39 52717.89 88888.00 2006-11-28 04:45:47.904 332 18181.32 79.34 52717.92 88888.00 2006-11-28 04:45:48.404 332 18181.34 79.28 52717.79 88888.00 2006-11-28 04:45:48.904 332 18181.43 79.24 52717.85 88888.00 2006-11-28 04:45:49.404 332 18181.35 79.21 52717.93 88888.00 2006-11-28 04:45:49.904 332 18181.38 79.31 52717.91 88888.00 2006-11-28 04:45:50.404 332 18181.37 79.34 52717.85 88888.00 2006-11-28 04:45:50.904 332 18181.29 79.34 52717.85 88888.00 2006-11-28 04:45:51.404 332 18181.34 79.36 52717.87 88888.00 2006-11-28 04:45:51.904 332 18181.32 79.34 52717.93 88888.00 2006-11-28 04:45:52.404 332 18181.37 79.28 52717.95 88888.00 2006-11-28 04:45:52.904 332 18181.39 79.25 52717.96 88888.00 2006-11-28 04:45:53.404 332 18181.30 79.30 52717.94 88888.00 2006-11-28 04:45:53.904 332 18181.28 79.28 52718.07 88888.00 2006-11-28 04:45:54.404 332 18181.37 79.32 52718.20 88888.00 2006-11-28 04:45:54.904 332 18181.40 79.30 52718.09 88888.00 2006-11-28 04:45:55.404 332 18181.37 79.35 52717.97 88888.00 2006-11-28 04:45:55.904 332 18181.34 79.38 52718.03 88888.00 2006-11-28 04:45:56.404 332 18181.38 79.32 52718.10 88888.00 2006-11-28 04:45:56.904 332 18181.39 79.36 52718.03 88888.00 2006-11-28 04:45:57.404 332 18181.37 79.49 52717.96 88888.00 2006-11-28 04:45:57.904 332 18181.29 79.49 52718.01 88888.00 2006-11-28 04:45:58.404 332 18181.28 79.43 52717.95 88888.00 2006-11-28 04:45:58.904 332 18181.48 79.44 52717.89 88888.00 2006-11-28 04:45:59.404 332 18181.61 79.50 52717.86 88888.00 2006-11-28 04:45:59.904 332 18181.50 79.42 52717.77 88888.00 2006-11-28 04:46:00.404 332 18181.34 79.38 52717.86 88888.00 2006-11-28 04:46:00.904 332 18181.44 79.37 52717.94 88888.00 2006-11-28 04:46:01.404 332 18181.48 79.35 52717.79 88888.00 2006-11-28 04:46:01.904 332 18181.44 79.38 52717.75 88888.00 2006-11-28 04:46:02.404 332 18181.34 79.47 52717.70 88888.00 2006-11-28 04:46:02.904 332 18181.35 79.45 52717.72 88888.00 2006-11-28 04:46:03.404 332 18181.29 79.38 52717.78 88888.00 2006-11-28 04:46:03.904 332 18181.33 79.37 52717.82 88888.00 2006-11-28 04:46:04.404 332 18181.38 79.39 52717.80 88888.00 2006-11-28 04:46:04.904 332 18181.49 79.33 52717.84 88888.00 2006-11-28 04:46:05.404 332 18181.33 79.32 52717.78 88888.00 2006-11-28 04:46:05.904 332 18181.23 79.32 52717.82 88888.00 2006-11-28 04:46:06.404 332 18181.32 79.34 52717.93 88888.00 2006-11-28 04:46:06.904 332 18181.35 79.37 52717.94 88888.00 2006-11-28 04:46:07.404 332 18181.29 79.44 52717.95 88888.00 2006-11-28 04:46:07.904 332 18181.40 79.48 52717.89 88888.00 2006-11-28 04:46:08.404 332 18181.46 79.40 52717.80 88888.00 2006-11-28 04:46:08.904 332 18181.40 79.39 52717.80 88888.00 2006-11-28 04:46:09.404 332 18181.39 79.42 52717.82 88888.00 2006-11-28 04:46:09.904 332 18181.41 79.41 52717.80 88888.00 2006-11-28 04:46:10.404 332 18181.42 79.37 52717.91 88888.00 2006-11-28 04:46:10.904 332 18181.55 79.38 52717.87 88888.00 2006-11-28 04:46:11.404 332 18181.50 79.36 52717.77 88888.00 2006-11-28 04:46:11.904 332 18181.61 79.41 52717.82 88888.00 2006-11-28 04:46:12.404 332 18181.49 79.31 52717.86 88888.00 2006-11-28 04:46:12.904 332 18181.56 79.30 52717.93 88888.00 2006-11-28 04:46:13.404 332 18181.48 79.35 52717.99 88888.00 2006-11-28 04:46:13.904 332 18181.42 79.38 52718.01 88888.00 2006-11-28 04:46:14.404 332 18181.52 79.35 52718.02 88888.00 2006-11-28 04:46:14.904 332 18181.54 79.36 52717.90 88888.00 2006-11-28 04:46:15.404 332 18181.63 79.28 52717.79 88888.00 2006-11-28 04:46:15.904 332 18181.74 79.22 52717.84 88888.00 2006-11-28 04:46:16.404 332 18181.75 79.20 52717.84 88888.00 2006-11-28 04:46:16.904 332 18181.78 79.19 52717.87 88888.00 2006-11-28 04:46:17.404 332 18181.73 79.14 52717.85 88888.00 2006-11-28 04:46:17.904 332 18181.71 79.19 52717.80 88888.00 2006-11-28 04:46:18.404 332 18181.71 79.24 52717.87 88888.00 2006-11-28 04:46:18.904 332 18181.84 79.16 52717.93 88888.00 2006-11-28 04:46:19.404 332 18181.75 79.16 52717.84 88888.00 2006-11-28 04:46:19.904 332 18181.68 79.19 52717.79 88888.00 2006-11-28 04:46:20.404 332 18181.71 79.25 52717.83 88888.00 2006-11-28 04:46:20.904 332 18181.74 79.25 52717.87 88888.00 2006-11-28 04:46:21.404 332 18181.56 79.28 52717.83 88888.00 2006-11-28 04:46:21.904 332 18181.46 79.20 52717.95 88888.00 2006-11-28 04:46:22.404 332 18181.45 79.22 52717.96 88888.00 2006-11-28 04:46:22.904 332 18181.56 79.30 52717.90 88888.00 2006-11-28 04:46:23.404 332 18181.48 79.36 52717.96 88888.00 2006-11-28 04:46:23.904 332 18181.59 79.36 52717.92 88888.00 2006-11-28 04:46:24.404 332 18181.54 79.31 52717.86 88888.00 2006-11-28 04:46:24.904 332 18181.53 79.29 52717.89 88888.00 2006-11-28 04:46:25.404 332 18181.50 79.16 52717.87 88888.00 2006-11-28 04:46:25.904 332 18181.50 79.14 52717.79 88888.00 2006-11-28 04:46:26.404 332 18181.42 79.13 52717.81 88888.00 2006-11-28 04:46:26.904 332 18181.39 79.10 52717.69 88888.00 2006-11-28 04:46:27.404 332 18181.33 79.26 52717.78 88888.00 2006-11-28 04:46:27.904 332 18181.27 79.30 52717.87 88888.00 2006-11-28 04:46:28.404 332 18181.42 79.21 52717.84 88888.00 2006-11-28 04:46:28.904 332 18181.42 79.17 52717.84 88888.00 2006-11-28 04:46:29.404 332 18181.40 79.17 52717.89 88888.00 2006-11-28 04:46:29.904 332 18181.46 79.17 52717.97 88888.00 2006-11-28 04:46:30.404 332 18181.61 79.16 52717.94 88888.00 2006-11-28 04:46:30.904 332 18181.63 79.16 52717.84 88888.00 2006-11-28 04:46:31.404 332 18181.77 79.30 52717.84 88888.00 2006-11-28 04:46:31.904 332 18181.73 79.32 52717.77 88888.00 2006-11-28 04:46:32.404 332 18181.70 79.31 52717.69 88888.00 2006-11-28 04:46:32.904 332 18181.67 79.30 52717.69 88888.00 2006-11-28 04:46:33.404 332 18181.61 79.21 52717.85 88888.00 2006-11-28 04:46:33.904 332 18181.66 79.19 52717.78 88888.00 2006-11-28 04:46:34.404 332 18181.68 79.17 52717.67 88888.00 2006-11-28 04:46:34.904 332 18181.55 79.15 52717.75 88888.00 2006-11-28 04:46:35.404 332 18181.41 79.20 52717.71 88888.00 2006-11-28 04:46:35.904 332 18181.46 79.25 52717.81 88888.00 2006-11-28 04:46:36.404 332 18181.53 79.21 52717.84 88888.00 2006-11-28 04:46:36.904 332 18181.38 79.20 52717.79 88888.00 2006-11-28 04:46:37.404 332 18181.24 79.28 52717.87 88888.00 2006-11-28 04:46:37.904 332 18181.39 79.19 52717.92 88888.00 2006-11-28 04:46:38.404 332 18181.44 79.09 52717.85 88888.00 2006-11-28 04:46:38.904 332 18181.50 79.07 52717.77 88888.00 2006-11-28 04:46:39.404 332 18181.61 79.10 52717.77 88888.00 2006-11-28 04:46:39.904 332 18181.52 79.06 52717.74 88888.00 2006-11-28 04:46:40.404 332 18181.52 79.04 52717.81 88888.00 2006-11-28 04:46:40.904 332 18181.51 78.95 52717.75 88888.00 2006-11-28 04:46:41.404 332 18181.60 78.97 52717.57 88888.00 2006-11-28 04:46:41.904 332 18181.62 78.98 52717.64 88888.00 2006-11-28 04:46:42.404 332 18181.66 78.97 52717.81 88888.00 2006-11-28 04:46:42.904 332 18181.63 78.95 52717.81 88888.00 2006-11-28 04:46:43.404 332 18181.60 78.95 52717.75 88888.00 2006-11-28 04:46:43.904 332 18181.53 78.96 52717.84 88888.00 2006-11-28 04:46:44.401 332 18181.59 78.97 52717.77 88888.00 2006-11-28 04:46:44.901 332 18181.59 78.95 52717.70 88888.00 2006-11-28 04:46:45.401 332 18181.60 78.94 52717.81 88888.00 2006-11-28 04:46:45.901 332 18181.63 78.96 52717.74 88888.00 2006-11-28 04:46:46.401 332 18181.60 78.89 52717.82 88888.00 2006-11-28 04:46:46.901 332 18181.55 78.91 52717.81 88888.00 2006-11-28 04:46:47.401 332 18181.52 78.90 52717.79 88888.00 2006-11-28 04:46:47.901 332 18181.49 78.87 52717.91 88888.00 2006-11-28 04:46:48.401 332 18181.56 78.85 52717.83 88888.00 2006-11-28 04:46:48.901 332 18181.53 78.86 52717.72 88888.00 2006-11-28 04:46:49.401 332 18181.61 78.88 52717.87 88888.00 2006-11-28 04:46:49.901 332 18181.55 78.87 52717.73 88888.00 2006-11-28 04:46:50.401 332 18181.57 78.82 52717.75 88888.00 2006-11-28 04:46:50.901 332 18181.67 78.89 52717.78 88888.00 2006-11-28 04:46:51.401 332 18181.68 78.99 52717.77 88888.00 2006-11-28 04:46:51.901 332 18181.73 78.99 52717.79 88888.00 2006-11-28 04:46:52.401 332 18181.72 78.91 52717.82 88888.00 2006-11-28 04:46:52.901 332 18181.72 78.92 52717.96 88888.00 2006-11-28 04:46:53.401 332 18181.81 78.95 52717.90 88888.00 2006-11-28 04:46:53.901 332 18181.76 78.92 52717.98 88888.00 2006-11-28 04:46:54.401 332 18181.70 78.95 52717.92 88888.00 2006-11-28 04:46:54.901 332 18181.63 78.92 52717.82 88888.00 2006-11-28 04:46:55.401 332 18181.62 78.90 52717.86 88888.00 2006-11-28 04:46:55.901 332 18181.61 78.87 52718.03 88888.00 2006-11-28 04:46:56.401 332 18181.61 78.89 52717.90 88888.00 2006-11-28 04:46:56.901 332 18181.60 78.85 52717.78 88888.00 2006-11-28 04:46:57.401 332 18181.63 78.80 52717.81 88888.00 2006-11-28 04:46:57.901 332 18181.61 78.81 52717.91 88888.00 2006-11-28 04:46:58.401 332 18181.62 78.81 52717.87 88888.00 2006-11-28 04:46:58.901 332 18181.61 78.77 52717.84 88888.00 2006-11-28 04:46:59.401 332 18181.77 78.83 52717.86 88888.00 2006-11-28 04:46:59.901 332 18181.77 78.85 52717.84 88888.00 2006-11-28 04:47:00.401 332 18181.72 78.83 52717.77 88888.00 2006-11-28 04:47:00.901 332 18181.70 78.86 52717.74 88888.00 2006-11-28 04:47:01.401 332 18181.65 78.89 52717.79 88888.00 2006-11-28 04:47:01.901 332 18181.49 78.81 52717.83 88888.00 2006-11-28 04:47:02.401 332 18181.42 78.81 52717.75 88888.00 2006-11-28 04:47:02.901 332 18181.46 78.82 52717.59 88888.00 2006-11-28 04:47:03.401 332 18181.43 78.89 52717.54 88888.00 2006-11-28 04:47:03.901 332 18181.48 78.88 52717.54 88888.00 2006-11-28 04:47:04.401 332 18181.62 78.81 52717.51 88888.00 2006-11-28 04:47:04.901 332 18181.62 78.72 52717.49 88888.00 2006-11-28 04:47:05.401 332 18181.51 78.70 52717.62 88888.00 2006-11-28 04:47:05.901 332 18181.63 78.71 52717.58 88888.00 2006-11-28 04:47:06.401 332 18181.71 78.67 52717.66 88888.00 2006-11-28 04:47:06.901 332 18181.78 78.68 52717.75 88888.00 2006-11-28 04:47:07.401 332 18181.81 78.73 52717.83 88888.00 2006-11-28 04:47:07.901 332 18181.78 78.75 52717.89 88888.00 2006-11-28 04:47:08.401 332 18181.60 78.76 52717.81 88888.00 2006-11-28 04:47:08.901 332 18181.30 78.79 52717.80 88888.00 2006-11-28 04:47:09.401 332 18181.35 78.78 52717.78 88888.00 2006-11-28 04:47:09.901 332 18181.37 78.69 52717.81 88888.00 2006-11-28 04:47:10.401 332 18181.35 78.68 52717.73 88888.00 2006-11-28 04:47:10.901 332 18181.32 78.70 52717.71 88888.00 2006-11-28 04:47:11.401 332 18181.43 78.68 52717.61 88888.00 2006-11-28 04:47:11.901 332 18181.43 78.62 52717.61 88888.00 2006-11-28 04:47:12.401 332 18181.50 78.62 52717.71 88888.00 2006-11-28 04:47:12.901 332 18181.52 78.59 52717.80 88888.00 2006-11-28 04:47:13.401 332 18181.22 78.49 52717.81 88888.00 2006-11-28 04:47:13.901 332 18181.13 78.40 52717.73 88888.00 2006-11-28 04:47:14.401 332 18181.27 78.49 52717.67 88888.00 2006-11-28 04:47:14.901 332 18181.31 78.50 52717.66 88888.00 2006-11-28 04:47:15.401 332 18181.14 78.52 52717.70 88888.00 2006-11-28 04:47:15.901 332 18181.10 78.52 52717.83 88888.00 2006-11-28 04:47:16.401 332 18181.19 78.51 52717.84 88888.00 2006-11-28 04:47:16.901 332 18181.17 78.50 52717.79 88888.00 2006-11-28 04:47:17.401 332 18181.18 78.44 52717.79 88888.00 2006-11-28 04:47:17.901 332 18181.31 78.41 52717.72 88888.00 2006-11-28 04:47:18.401 332 18181.11 78.37 52717.63 88888.00 2006-11-28 04:47:18.901 332 18181.13 78.36 52717.52 88888.00 2006-11-28 04:47:19.401 332 18181.22 78.38 52717.55 88888.00 2006-11-28 04:47:19.901 332 18181.33 78.42 52717.56 88888.00 2006-11-28 04:47:20.401 332 18181.33 78.37 52717.54 88888.00 2006-11-28 04:47:20.901 332 18181.31 78.35 52717.62 88888.00 2006-11-28 04:47:21.401 332 18181.27 78.32 52717.83 88888.00 2006-11-28 04:47:21.901 332 18181.32 78.34 52717.87 88888.00 2006-11-28 04:47:22.401 332 18181.35 78.35 52717.84 88888.00 2006-11-28 04:47:22.901 332 18181.40 78.37 52717.89 88888.00 2006-11-28 04:47:23.401 332 18181.46 78.32 52717.89 88888.00 2006-11-28 04:47:23.901 332 18181.29 78.37 52717.77 88888.00 2006-11-28 04:47:24.401 332 18181.39 78.29 52717.77 88888.00 2006-11-28 04:47:24.901 332 18181.52 78.22 52717.72 88888.00 2006-11-28 04:47:25.401 332 18181.51 78.18 52717.75 88888.00 2006-11-28 04:47:25.901 332 18181.60 78.11 52717.75 88888.00 2006-11-28 04:47:26.401 332 18181.54 78.12 52717.73 88888.00 2006-11-28 04:47:26.901 332 18181.50 78.17 52717.82 88888.00 2006-11-28 04:47:27.401 332 18181.63 78.20 52717.89 88888.00 2006-11-28 04:47:27.901 332 18181.87 78.22 52717.73 88888.00 2006-11-28 04:47:28.401 332 18181.57 78.29 52717.71 88888.00 2006-11-28 04:47:28.901 332 18181.33 78.22 52717.67 88888.00 2006-11-28 04:47:29.401 332 18181.25 78.17 52717.77 88888.00 2006-11-28 04:47:29.901 332 18181.23 78.14 52717.60 88888.00 2006-11-28 04:47:30.401 332 18181.19 78.13 52717.58 88888.00 2006-11-28 04:47:30.901 332 18181.38 78.16 52717.63 88888.00 2006-11-28 04:47:31.401 332 18181.40 78.24 52717.68 88888.00 2006-11-28 04:47:31.901 332 18181.28 78.20 52717.51 88888.00 2006-11-28 04:47:32.401 332 18181.21 78.13 52717.51 88888.00 2006-11-28 04:47:32.901 332 18181.16 78.15 52717.63 88888.00 2006-11-28 04:47:33.401 332 18181.18 78.13 52717.64 88888.00 2006-11-28 04:47:33.901 332 18181.25 78.16 52717.62 88888.00 2006-11-28 04:47:34.401 332 18181.31 78.18 52717.68 88888.00 2006-11-28 04:47:34.901 332 18181.44 78.11 52717.54 88888.00 2006-11-28 04:47:35.401 332 18181.61 78.10 52717.49 88888.00 2006-11-28 04:47:35.901 332 18181.71 78.15 52717.55 88888.00 2006-11-28 04:47:36.401 332 18181.64 78.14 52717.66 88888.00 2006-11-28 04:47:36.901 332 18181.54 78.00 52717.70 88888.00 2006-11-28 04:47:37.401 332 18181.61 77.97 52717.73 88888.00 2006-11-28 04:47:37.901 332 18181.46 77.98 52717.75 88888.00 2006-11-28 04:47:38.401 332 18181.45 78.04 52717.79 88888.00 2006-11-28 04:47:38.901 332 18181.57 78.01 52717.84 88888.00 2006-11-28 04:47:39.401 332 18181.59 78.01 52717.83 88888.00 2006-11-28 04:47:39.901 332 18181.72 78.07 52717.77 88888.00 2006-11-28 04:47:40.401 332 18181.79 78.05 52717.84 88888.00 2006-11-28 04:47:40.901 332 18181.77 78.04 52717.83 88888.00 2006-11-28 04:47:41.401 332 18181.65 78.01 52717.92 88888.00 2006-11-28 04:47:41.901 332 18181.46 78.02 52717.93 88888.00 2006-11-28 04:47:42.401 332 18181.28 78.07 52717.91 88888.00 2006-11-28 04:47:42.901 332 18181.61 78.11 52717.82 88888.00 2006-11-28 04:47:43.401 332 18181.63 78.09 52717.72 88888.00 2006-11-28 04:47:43.901 332 18181.63 78.04 52717.69 88888.00 2006-11-28 04:47:44.401 332 18181.67 78.09 52717.71 88888.00 2006-11-28 04:47:44.901 332 18181.73 78.16 52717.89 88888.00 2006-11-28 04:47:45.401 332 18181.81 78.18 52717.95 88888.00 2006-11-28 04:47:45.901 332 18181.78 78.19 52717.77 88888.00 2006-11-28 04:47:46.401 332 18181.62 78.21 52717.78 88888.00 2006-11-28 04:47:46.901 332 18181.50 78.13 52717.80 88888.00 2006-11-28 04:47:47.401 332 18181.45 78.12 52717.77 88888.00 2006-11-28 04:47:47.901 332 18181.40 78.14 52717.72 88888.00 2006-11-28 04:47:48.401 332 18181.35 78.14 52717.68 88888.00 2006-11-28 04:47:48.901 332 18181.38 78.12 52717.75 88888.00 2006-11-28 04:47:49.401 332 18181.32 78.06 52717.84 88888.00 2006-11-28 04:47:49.901 332 18181.34 78.12 52717.75 88888.00 2006-11-28 04:47:50.401 332 18181.24 78.09 52717.67 88888.00 2006-11-28 04:47:50.901 332 18181.35 78.11 52717.63 88888.00 2006-11-28 04:47:51.401 332 18181.54 78.02 52717.78 88888.00 2006-11-28 04:47:51.901 332 18181.56 77.96 52717.84 88888.00 2006-11-28 04:47:52.401 332 18181.63 77.87 52717.83 88888.00 2006-11-28 04:47:52.901 332 18181.63 77.96 52717.83 88888.00 2006-11-28 04:47:53.401 332 18181.62 77.98 52717.80 88888.00 2006-11-28 04:47:53.901 332 18181.57 77.96 52717.84 88888.00 2006-11-28 04:47:54.401 332 18181.64 78.00 52717.92 88888.00 2006-11-28 04:47:54.901 332 18181.39 77.89 52717.83 88888.00 2006-11-28 04:47:55.401 332 18181.35 77.92 52717.84 88888.00 2006-11-28 04:47:55.901 332 18181.35 77.91 52717.85 88888.00 2006-11-28 04:47:56.401 332 18181.30 77.96 52717.69 88888.00 2006-11-28 04:47:56.901 332 18181.25 77.96 52717.61 88888.00 2006-11-28 04:47:57.401 332 18181.42 77.96 52717.64 88888.00 2006-11-28 04:47:57.901 332 18181.64 77.98 52717.67 88888.00 2006-11-28 04:47:58.401 332 18181.59 77.91 52717.66 88888.00 2006-11-28 04:47:58.901 332 18181.49 77.90 52717.62 88888.00 2006-11-28 04:47:59.401 332 18181.60 77.94 52717.61 88888.00 2006-11-28 04:47:59.901 332 18181.63 77.95 52717.68 88888.00 2006-11-28 04:48:00.401 332 18181.71 77.94 52717.68 88888.00 2006-11-28 04:48:00.901 332 18181.63 77.94 52717.81 88888.00 2006-11-28 04:48:01.401 332 18181.39 77.96 52717.85 88888.00 2006-11-28 04:48:01.901 332 18181.25 77.99 52717.81 88888.00 2006-11-28 04:48:02.401 332 18181.25 78.02 52717.75 88888.00 2006-11-28 04:48:02.901 332 18181.46 78.04 52717.79 88888.00 2006-11-28 04:48:03.401 332 18181.51 77.98 52717.82 88888.00 2006-11-28 04:48:03.901 332 18181.37 77.94 52717.72 88888.00 2006-11-28 04:48:04.401 332 18181.40 77.92 52717.66 88888.00 2006-11-28 04:48:04.901 332 18181.27 77.95 52717.71 88888.00 2006-11-28 04:48:05.401 332 18181.20 77.92 52717.73 88888.00 2006-11-28 04:48:05.901 332 18181.32 77.91 52717.75 88888.00 2006-11-28 04:48:06.401 332 18181.48 78.07 52717.81 88888.00 2006-11-28 04:48:06.901 332 18181.46 78.13 52717.90 88888.00 2006-11-28 04:48:07.401 332 18181.48 78.08 52717.91 88888.00 2006-11-28 04:48:07.901 332 18181.22 78.05 52717.83 88888.00 2006-11-28 04:48:08.401 332 18181.33 78.13 52717.92 88888.00 2006-11-28 04:48:08.901 332 18181.55 78.11 52717.90 88888.00 2006-11-28 04:48:09.401 332 18181.49 78.12 52717.92 88888.00 2006-11-28 04:48:09.901 332 18181.51 78.14 52717.91 88888.00 2006-11-28 04:48:10.401 332 18181.50 78.09 52717.87 88888.00 2006-11-28 04:48:10.901 332 18181.45 78.05 52717.80 88888.00 2006-11-28 04:48:11.401 332 18181.39 78.02 52717.75 88888.00 2006-11-28 04:48:11.901 332 18181.32 78.04 52717.75 88888.00 2006-11-28 04:48:12.401 332 18181.14 78.09 52717.74 88888.00 2006-11-28 04:48:12.901 332 18181.19 78.11 52717.73 88888.00 2006-11-28 04:48:13.401 332 18181.44 78.10 52717.67 88888.00 2006-11-28 04:48:13.901 332 18181.52 78.10 52717.64 88888.00 2006-11-28 04:48:14.401 332 18181.43 78.12 52717.66 88888.00 2006-11-28 04:48:14.901 332 18181.51 78.11 52717.60 88888.00 2006-11-28 04:48:15.401 332 18181.53 78.08 52717.58 88888.00 2006-11-28 04:48:15.901 332 18181.59 78.10 52717.56 88888.00 2006-11-28 04:48:16.401 332 18181.48 78.11 52717.66 88888.00 2006-11-28 04:48:16.901 332 18181.42 78.10 52717.80 88888.00 2006-11-28 04:48:17.401 332 18181.44 78.12 52717.78 88888.00 2006-11-28 04:48:17.901 332 18181.60 78.13 52717.83 88888.00 2006-11-28 04:48:18.401 332 18181.49 78.21 52717.92 88888.00 2006-11-28 04:48:18.901 332 18181.25 78.21 52717.96 88888.00 2006-11-28 04:48:19.401 332 18181.32 78.28 52717.91 88888.00 2006-11-28 04:48:19.901 332 18181.39 78.29 52717.78 88888.00 2006-11-28 04:48:20.401 332 18181.35 78.23 52717.74 88888.00 2006-11-28 04:48:20.901 332 18181.28 78.09 52717.82 88888.00 2006-11-28 04:48:21.401 332 18181.27 78.02 52717.86 88888.00 2006-11-28 04:48:21.901 332 18181.33 78.03 52717.79 88888.00 2006-11-28 04:48:22.401 332 18181.29 78.10 52717.75 88888.00 2006-11-28 04:48:22.901 332 18181.29 78.13 52717.73 88888.00 2006-11-28 04:48:23.401 332 18181.30 78.12 52717.71 88888.00 2006-11-28 04:48:23.901 332 18181.32 78.09 52717.73 88888.00 2006-11-28 04:48:24.401 332 18181.34 78.12 52717.69 88888.00 2006-11-28 04:48:24.901 332 18181.24 78.09 52717.64 88888.00 2006-11-28 04:48:25.401 332 18181.05 78.13 52717.80 88888.00 2006-11-28 04:48:25.901 332 18181.06 78.14 52717.72 88888.00 2006-11-28 04:48:26.401 332 18181.25 78.08 52717.68 88888.00 2006-11-28 04:48:26.901 332 18181.17 78.01 52717.74 88888.00 2006-11-28 04:48:27.401 332 18181.03 77.99 52717.83 88888.00 2006-11-28 04:48:27.901 332 18180.99 78.02 52717.80 88888.00 2006-11-28 04:48:28.401 332 18180.89 78.05 52717.69 88888.00 2006-11-28 04:48:28.901 332 18180.78 78.12 52717.70 88888.00 2006-11-28 04:48:29.401 332 18180.80 78.07 52717.79 88888.00 2006-11-28 04:48:29.901 332 18180.85 78.06 52717.81 88888.00 2006-11-28 04:48:30.401 332 18180.90 78.00 52717.80 88888.00 2006-11-28 04:48:30.901 332 18181.02 77.98 52717.83 88888.00 2006-11-28 04:48:31.401 332 18181.21 78.02 52717.78 88888.00 2006-11-28 04:48:31.901 332 18181.30 77.91 52717.75 88888.00 2006-11-28 04:48:32.401 332 18181.30 77.85 52717.85 88888.00 2006-11-28 04:48:32.901 332 18181.23 77.87 52717.84 88888.00 2006-11-28 04:48:33.401 332 18181.28 77.97 52717.73 88888.00 2006-11-28 04:48:33.901 332 18181.14 77.88 52717.68 88888.00 2006-11-28 04:48:34.401 332 18181.03 77.85 52717.62 88888.00 2006-11-28 04:48:34.901 332 18181.11 77.88 52717.70 88888.00 2006-11-28 04:48:35.401 332 18181.19 77.90 52717.77 88888.00 2006-11-28 04:48:35.901 332 18181.24 77.87 52717.80 88888.00 2006-11-28 04:48:36.401 332 18181.30 77.94 52717.77 88888.00 2006-11-28 04:48:36.901 332 18181.27 77.89 52717.70 88888.00 2006-11-28 04:48:37.401 332 18181.18 77.81 52717.70 88888.00 2006-11-28 04:48:37.901 332 18181.10 77.75 52717.67 88888.00 2006-11-28 04:48:38.401 332 18181.20 77.76 52717.66 88888.00 2006-11-28 04:48:38.901 332 18181.27 77.94 52717.59 88888.00 2006-11-28 04:48:39.401 332 18181.20 77.81 52717.61 88888.00 2006-11-28 04:48:39.901 332 18181.37 77.65 52717.59 88888.00 2006-11-28 04:48:40.401 332 18181.32 77.73 52717.55 88888.00 2006-11-28 04:48:40.901 332 18181.30 77.78 52717.58 88888.00 2006-11-28 04:48:41.401 332 18181.14 77.75 52717.61 88888.00 2006-11-28 04:48:41.901 332 18181.23 77.75 52717.62 88888.00 2006-11-28 04:48:42.401 332 18181.23 77.71 52717.52 88888.00 2006-11-28 04:48:42.901 332 18181.11 77.66 52717.50 88888.00 2006-11-28 04:48:43.401 332 18181.01 77.69 52717.46 88888.00 2006-11-28 04:48:43.901 332 18180.97 77.70 52717.48 88888.00 2006-11-28 04:48:44.401 332 18181.09 77.63 52717.58 88888.00 2006-11-28 04:48:44.901 332 18181.21 77.74 52717.51 88888.00 2006-11-28 04:48:45.401 332 18181.21 78.18 52717.59 88888.00 2006-11-28 04:48:45.901 332 18181.20 77.85 52717.63 88888.00 2006-11-28 04:48:46.401 332 18181.05 77.61 52717.62 88888.00 2006-11-28 04:48:46.901 332 18181.02 77.55 52717.67 88888.00 2006-11-28 04:48:47.401 332 18181.10 77.56 52717.73 88888.00 2006-11-28 04:48:47.901 332 18181.11 77.54 52717.72 88888.00 2006-11-28 04:48:48.401 332 18181.03 77.48 52717.61 88888.00 2006-11-28 04:48:48.901 332 18181.06 77.61 52717.70 88888.00 2006-11-28 04:48:49.401 332 18181.12 77.67 52717.68 88888.00 2006-11-28 04:48:49.901 332 18181.42 77.64 52717.67 88888.00 2006-11-28 04:48:50.401 332 18181.49 77.64 52717.63 88888.00 2006-11-28 04:48:50.901 332 18181.49 77.65 52717.60 88888.00 2006-11-28 04:48:51.401 332 18181.43 77.66 52717.69 88888.00 2006-11-28 04:48:51.901 332 18181.31 77.71 52717.80 88888.00 2006-11-28 04:48:52.401 332 18181.19 77.69 52717.83 88888.00 2006-11-28 04:48:52.901 332 18181.31 77.73 52717.77 88888.00 2006-11-28 04:48:53.401 332 18181.35 77.66 52717.71 88888.00 2006-11-28 04:48:53.901 332 18181.31 77.65 52717.69 88888.00 2006-11-28 04:48:54.401 332 18181.38 77.71 52717.64 88888.00 2006-11-28 04:48:54.901 332 18181.30 77.76 52717.60 88888.00 2006-11-28 04:48:55.401 332 18181.14 77.71 52717.60 88888.00 2006-11-28 04:48:55.901 332 18181.07 77.71 52717.77 88888.00 2006-11-28 04:48:56.401 332 18181.19 77.72 52717.87 88888.00 2006-11-28 04:48:56.901 332 18181.27 77.75 52717.82 88888.00 2006-11-28 04:48:57.401 332 18181.44 77.71 52717.81 88888.00 2006-11-28 04:48:57.901 332 18181.59 77.68 52717.74 88888.00 2006-11-28 04:48:58.401 332 18181.40 77.68 52717.55 88888.00 2006-11-28 04:48:58.901 332 18181.30 77.72 52717.58 88888.00 2006-11-28 04:48:59.401 332 18181.24 77.72 52717.55 88888.00 2006-11-28 04:48:59.901 332 18181.19 77.71 52717.44 88888.00 2006-11-28 04:49:00.401 332 18181.38 77.72 52717.39 88888.00 2006-11-28 04:49:00.901 332 18181.46 77.75 52717.47 88888.00 2006-11-28 04:49:01.401 332 18181.44 77.81 52717.58 88888.00 2006-11-28 04:49:01.901 332 18181.38 77.75 52717.58 88888.00 2006-11-28 04:49:02.401 332 18181.34 77.67 52717.58 88888.00 2006-11-28 04:49:02.901 332 18181.38 77.67 52717.61 88888.00 2006-11-28 04:49:03.401 332 18181.38 77.68 52717.77 88888.00 2006-11-28 04:49:03.901 332 18181.29 77.71 52717.82 88888.00 2006-11-28 04:49:04.401 332 18181.34 77.72 52717.74 88888.00 2006-11-28 04:49:04.901 332 18181.39 77.82 52717.69 88888.00 2006-11-28 04:49:05.401 332 18181.45 77.77 52717.64 88888.00 2006-11-28 04:49:05.901 332 18181.57 77.74 52717.60 88888.00 2006-11-28 04:49:06.401 332 18181.61 77.76 52717.59 88888.00 2006-11-28 04:49:06.901 332 18181.72 77.79 52717.55 88888.00 2006-11-28 04:49:07.401 332 18181.66 77.80 52717.67 88888.00 2006-11-28 04:49:07.901 332 18181.63 77.77 52717.66 88888.00 2006-11-28 04:49:08.401 332 18181.83 77.76 52717.69 88888.00 2006-11-28 04:49:08.901 332 18181.88 77.64 52717.77 88888.00 2006-11-28 04:49:09.401 332 18181.74 77.76 52717.72 88888.00 2006-11-28 04:49:09.901 332 18181.71 77.78 52717.74 88888.00 2006-11-28 04:49:10.401 332 18181.70 77.72 52717.78 88888.00 2006-11-28 04:49:10.901 332 18181.64 77.64 52717.77 88888.00 2006-11-28 04:49:11.401 332 18181.62 77.61 52717.68 88888.00 2006-11-28 04:49:11.901 332 18181.64 77.61 52717.75 88888.00 2006-11-28 04:49:12.401 332 18181.46 77.64 52717.67 88888.00 2006-11-28 04:49:12.901 332 18181.39 77.59 52717.67 88888.00 2006-11-28 04:49:13.401 332 18181.41 77.62 52717.71 88888.00 2006-11-28 04:49:13.901 332 18181.42 77.66 52717.62 88888.00 2006-11-28 04:49:14.401 332 18181.54 77.95 52717.66 88888.00 2006-11-28 04:49:14.901 332 18181.66 77.65 52717.68 88888.00 2006-11-28 04:49:15.401 332 18181.79 77.54 52717.66 88888.00 2006-11-28 04:49:15.901 332 18181.70 77.57 52717.62 88888.00 2006-11-28 04:49:16.401 332 18181.68 77.63 52717.58 88888.00 2006-11-28 04:49:16.901 332 18181.76 77.64 52717.61 88888.00 2006-11-28 04:49:17.401 332 18181.77 77.69 52717.64 88888.00 2006-11-28 04:49:17.901 332 18181.72 77.70 52717.66 88888.00 2006-11-28 04:49:18.401 332 18181.73 77.68 52717.75 88888.00 2006-11-28 04:49:18.901 332 18181.76 77.68 52717.75 88888.00 2006-11-28 04:49:19.401 332 18181.75 77.63 52717.74 88888.00 2006-11-28 04:49:19.901 332 18181.77 77.65 52717.74 88888.00 2006-11-28 04:49:20.401 332 18181.78 77.65 52717.86 88888.00 2006-11-28 04:49:20.901 332 18181.81 77.62 52717.91 88888.00 2006-11-28 04:49:21.401 332 18181.82 77.64 52717.93 88888.00 2006-11-28 04:49:21.901 332 18181.81 77.66 52717.92 88888.00 2006-11-28 04:49:22.401 332 18181.84 77.63 52717.85 88888.00 2006-11-28 04:49:22.901 332 18181.79 77.64 52717.79 88888.00 2006-11-28 04:49:23.401 332 18181.77 77.54 52717.73 88888.00 2006-11-28 04:49:23.901 332 18181.81 77.49 52717.68 88888.00 2006-11-28 04:49:24.401 332 18181.86 77.50 52717.68 88888.00 2006-11-28 04:49:24.901 332 18181.79 77.51 52717.77 88888.00 2006-11-28 04:49:25.401 332 18181.78 77.55 52717.83 88888.00 2006-11-28 04:49:25.901 332 18181.70 77.65 52717.67 88888.00 2006-11-28 04:49:26.401 332 18181.76 77.61 52717.60 88888.00 2006-11-28 04:49:26.901 332 18181.50 77.74 52717.75 88888.00 2006-11-28 04:49:27.401 332 18181.39 77.78 52717.80 88888.00 2006-11-28 04:49:27.901 332 18181.31 77.71 52717.83 88888.00 2006-11-28 04:49:28.401 332 18181.39 77.71 52717.77 88888.00 2006-11-28 04:49:28.901 332 18181.40 77.69 52717.71 88888.00 2006-11-28 04:49:29.401 332 18181.49 77.68 52717.71 88888.00 2006-11-28 04:49:29.901 332 18181.71 77.65 52717.79 88888.00 2006-11-28 04:49:30.401 332 18181.81 77.66 52717.78 88888.00 2006-11-28 04:49:30.901 332 18181.75 77.65 52717.75 88888.00 2006-11-28 04:49:31.401 332 18181.73 77.64 52717.62 88888.00 2006-11-28 04:49:31.901 332 18181.63 77.66 52717.59 88888.00 2006-11-28 04:49:32.401 332 18181.70 77.65 52717.55 88888.00 2006-11-28 04:49:32.901 332 18181.65 77.58 52717.59 88888.00 2006-11-28 04:49:33.401 332 18181.45 77.58 52717.67 88888.00 2006-11-28 04:49:33.901 332 18181.46 77.62 52717.72 88888.00 2006-11-28 04:49:34.401 332 18181.49 77.64 52717.63 88888.00 2006-11-28 04:49:34.901 332 18181.65 77.62 52717.55 88888.00 2006-11-28 04:49:35.401 332 18181.70 77.64 52717.50 88888.00 2006-11-28 04:49:35.901 332 18181.71 77.58 52717.40 88888.00 2006-11-28 04:49:36.401 332 18181.71 77.52 52717.36 88888.00 2006-11-28 04:49:36.901 332 18181.64 77.52 52717.35 88888.00 2006-11-28 04:49:37.401 332 18181.72 77.53 52717.38 88888.00 2006-11-28 04:49:37.901 332 18181.74 77.50 52717.44 88888.00 2006-11-28 04:49:38.401 332 18181.71 77.46 52717.50 88888.00 2006-11-28 04:49:38.901 332 18181.66 77.55 52717.52 88888.00 2006-11-28 04:49:39.401 332 18181.46 77.53 52717.71 88888.00 2006-11-28 04:49:39.901 332 18181.66 77.46 52717.77 88888.00 2006-11-28 04:49:40.401 332 18181.60 77.45 52717.77 88888.00 2006-11-28 04:49:40.901 332 18181.60 77.44 52717.77 88888.00 2006-11-28 04:49:41.401 332 18181.71 77.51 52717.74 88888.00 2006-11-28 04:49:41.901 332 18181.67 77.42 52717.78 88888.00 2006-11-28 04:49:42.401 332 18181.56 77.32 52717.70 88888.00 2006-11-28 04:49:42.901 332 18181.71 77.21 52717.79 88888.00 2006-11-28 04:49:43.401 332 18181.83 77.21 52717.74 88888.00 2006-11-28 04:49:43.901 332 18181.73 77.25 52717.72 88888.00 2006-11-28 04:49:44.401 332 18181.73 77.32 52717.63 88888.00 2006-11-28 04:49:44.901 332 18181.73 77.38 52717.52 88888.00 2006-11-28 04:49:45.401 332 18181.50 77.37 52717.52 88888.00 2006-11-28 04:49:45.901 332 18181.34 77.30 52717.68 88888.00 2006-11-28 04:49:46.401 332 18181.46 77.30 52717.63 88888.00 2006-11-28 04:49:46.901 332 18181.67 77.33 52717.74 88888.00 2006-11-28 04:49:47.401 332 18181.72 77.25 52717.71 88888.00 2006-11-28 04:49:47.901 332 18181.78 77.26 52717.73 88888.00 2006-11-28 04:49:48.401 332 18181.78 77.32 52717.77 88888.00 2006-11-28 04:49:48.901 332 18181.72 77.28 52717.75 88888.00 2006-11-28 04:49:49.401 332 18181.68 77.28 52717.72 88888.00 2006-11-28 04:49:49.901 332 18181.72 77.24 52717.61 88888.00 2006-11-28 04:49:50.401 332 18181.75 77.30 52717.58 88888.00 2006-11-28 04:49:50.901 332 18181.72 77.30 52717.64 88888.00 2006-11-28 04:49:51.401 332 18181.64 77.29 52717.72 88888.00 2006-11-28 04:49:51.901 332 18181.62 77.28 52717.81 88888.00 2006-11-28 04:49:52.401 332 18181.70 77.24 52717.81 88888.00 2006-11-28 04:49:52.901 332 18181.74 77.25 52717.72 88888.00 2006-11-28 04:49:53.401 332 18181.81 77.32 52717.68 88888.00 2006-11-28 04:49:53.901 332 18181.64 77.40 52717.82 88888.00 2006-11-28 04:49:54.401 332 18181.51 77.38 52717.85 88888.00 2006-11-28 04:49:54.901 332 18181.53 77.29 52717.72 88888.00 2006-11-28 04:49:55.401 332 18181.59 77.28 52717.74 88888.00 2006-11-28 04:49:55.901 332 18181.63 77.28 52717.83 88888.00 2006-11-28 04:49:56.401 332 18181.72 77.16 52717.93 88888.00 2006-11-28 04:49:56.901 332 18181.74 77.16 52717.82 88888.00 2006-11-28 04:49:57.401 332 18181.70 77.19 52717.80 88888.00 2006-11-28 04:49:57.901 332 18181.73 77.25 52717.87 88888.00 2006-11-28 04:49:58.401 332 18181.73 77.33 52717.84 88888.00 2006-11-28 04:49:58.901 332 18181.71 77.24 52717.78 88888.00 2006-11-28 04:49:59.401 332 18181.75 77.18 52717.90 88888.00 2006-11-28 04:49:59.901 332 18181.72 77.17 52718.04 88888.00 2006-11-28 04:50:00.401 332 18181.75 77.16 52718.08 88888.00 2006-11-28 04:50:00.901 332 18181.65 77.19 52717.94 88888.00 2006-11-28 04:50:01.401 332 18181.65 77.21 52717.90 88888.00 2006-11-28 04:50:01.901 332 18181.60 77.18 52717.99 88888.00 2006-11-28 04:50:02.401 332 18181.61 77.18 52718.04 88888.00 2006-11-28 04:50:02.901 332 18181.72 77.22 52718.05 88888.00 2006-11-28 04:50:03.401 332 18181.68 77.22 52718.07 88888.00 2006-11-28 04:50:03.901 332 18181.74 77.22 52718.02 88888.00 2006-11-28 04:50:04.401 332 18181.63 77.12 52718.03 88888.00 2006-11-28 04:50:04.901 332 18181.65 77.12 52718.07 88888.00 2006-11-28 04:50:05.401 332 18181.60 77.14 52717.93 88888.00 2006-11-28 04:50:05.901 332 18181.62 77.22 52717.84 88888.00 2006-11-28 04:50:06.401 332 18181.63 77.35 52717.92 88888.00 2006-11-28 04:50:06.901 332 18181.61 77.30 52717.99 88888.00 2006-11-28 04:50:07.401 332 18181.41 77.26 52717.98 88888.00 2006-11-28 04:50:07.901 332 18181.37 77.26 52717.86 88888.00 2006-11-28 04:50:08.401 332 18181.63 77.30 52717.86 88888.00 2006-11-28 04:50:08.901 332 18181.90 77.32 52717.91 88888.00 2006-11-28 04:50:09.401 332 18181.89 77.33 52717.91 88888.00 2006-11-28 04:50:09.901 332 18181.88 77.30 52717.91 88888.00 2006-11-28 04:50:10.401 332 18181.90 77.30 52717.79 88888.00 2006-11-28 04:50:10.901 332 18181.75 77.32 52717.86 88888.00 2006-11-28 04:50:11.401 332 18181.49 77.32 52717.98 88888.00 2006-11-28 04:50:11.901 332 18181.37 77.35 52718.02 88888.00 2006-11-28 04:50:12.401 332 18181.38 77.33 52717.97 88888.00 2006-11-28 04:50:12.901 332 18181.55 77.28 52717.98 88888.00 2006-11-28 04:50:13.401 332 18181.52 77.24 52718.07 88888.00 2006-11-28 04:50:13.901 332 18181.40 77.24 52718.15 88888.00 2006-11-28 04:50:14.401 332 18181.54 77.23 52718.14 88888.00 2006-11-28 04:50:14.901 332 18181.52 77.31 52718.08 88888.00 2006-11-28 04:50:15.401 332 18181.55 77.37 52718.06 88888.00 2006-11-28 04:50:15.901 332 18181.40 77.30 52718.06 88888.00 2006-11-28 04:50:16.401 332 18181.54 77.30 52718.04 88888.00 2006-11-28 04:50:16.901 332 18181.51 77.37 52718.04 88888.00 2006-11-28 04:50:17.401 332 18181.51 77.34 52718.07 88888.00 2006-11-28 04:50:17.901 332 18181.52 77.32 52718.12 88888.00 2006-11-28 04:50:18.401 332 18181.48 77.28 52718.09 88888.00 2006-11-28 04:50:18.901 332 18181.52 77.29 52717.99 88888.00 2006-11-28 04:50:19.401 332 18181.48 77.30 52718.01 88888.00 2006-11-28 04:50:19.901 332 18181.27 77.28 52718.12 88888.00 2006-11-28 04:50:20.401 332 18181.33 77.26 52718.17 88888.00 2006-11-28 04:50:20.901 332 18181.41 77.24 52718.10 88888.00 2006-11-28 04:50:21.401 332 18181.43 77.22 52718.08 88888.00 2006-11-28 04:50:21.901 332 18181.42 77.31 52718.16 88888.00 2006-11-28 04:50:22.401 332 18181.30 77.35 52718.15 88888.00 2006-11-28 04:50:22.901 332 18181.53 77.37 52718.07 88888.00 2006-11-28 04:50:23.401 332 18181.77 77.40 52718.07 88888.00 2006-11-28 04:50:23.901 332 18181.60 77.47 52718.10 88888.00 2006-11-28 04:50:24.401 332 18181.70 77.45 52718.27 88888.00 2006-11-28 04:50:24.901 332 18181.67 77.41 52718.15 88888.00 2006-11-28 04:50:25.401 332 18181.45 77.31 52717.95 88888.00 2006-11-28 04:50:25.901 332 18181.41 77.33 52717.94 88888.00 2006-11-28 04:50:26.401 332 18181.57 77.44 52718.06 88888.00 2006-11-28 04:50:26.901 332 18181.70 77.46 52718.25 88888.00 2006-11-28 04:50:27.401 332 18181.67 77.37 52718.21 88888.00 2006-11-28 04:50:27.901 332 18181.67 77.33 52718.18 88888.00 2006-11-28 04:50:28.401 332 18181.72 77.43 52718.26 88888.00 2006-11-28 04:50:28.901 332 18181.75 77.53 52718.32 88888.00 2006-11-28 04:50:29.401 332 18181.82 77.63 52718.29 88888.00 2006-11-28 04:50:29.901 332 18181.87 77.52 52718.24 88888.00 2006-11-28 04:50:30.401 332 18181.90 77.54 52718.08 88888.00 2006-11-28 04:50:30.901 332 18182.01 77.56 52718.14 88888.00 2006-11-28 04:50:31.401 332 18181.98 77.54 52718.17 88888.00 2006-11-28 04:50:31.901 332 18181.94 77.52 52718.09 88888.00 2006-11-28 04:50:32.401 332 18181.81 77.55 52718.09 88888.00 2006-11-28 04:50:32.901 332 18181.64 77.62 52718.19 88888.00 2006-11-28 04:50:33.401 332 18181.64 77.64 52718.22 88888.00 2006-11-28 04:50:33.901 332 18181.65 77.69 52718.19 88888.00 2006-11-28 04:50:34.401 332 18181.59 77.70 52718.13 88888.00 2006-11-28 04:50:34.901 332 18181.67 77.63 52718.02 88888.00 2006-11-28 04:50:35.401 332 18181.67 77.57 52717.99 88888.00 2006-11-28 04:50:35.901 332 18181.55 77.50 52718.01 88888.00 2006-11-28 04:50:36.401 332 18181.48 77.57 52718.06 88888.00 2006-11-28 04:50:36.901 332 18181.60 77.54 52718.01 88888.00 2006-11-28 04:50:37.401 332 18181.66 77.53 52717.96 88888.00 2006-11-28 04:50:37.901 332 18181.86 77.58 52717.99 88888.00 2006-11-28 04:50:38.401 332 18181.92 77.58 52717.97 88888.00 2006-11-28 04:50:38.901 332 18181.87 77.61 52717.95 88888.00 2006-11-28 04:50:39.401 332 18181.62 77.61 52717.97 88888.00 2006-11-28 04:50:39.901 332 18181.78 77.63 52718.03 88888.00 2006-11-28 04:50:40.401 332 18181.86 77.62 52718.15 88888.00 2006-11-28 04:50:40.901 332 18181.81 77.56 52718.17 88888.00 2006-11-28 04:50:41.401 332 18181.76 77.47 52718.28 88888.00 2006-11-28 04:50:41.901 332 18181.73 77.42 52718.30 88888.00 2006-11-28 04:50:42.401 332 18181.60 77.48 52718.27 88888.00 2006-11-28 04:50:42.901 332 18181.66 77.49 52718.26 88888.00 2006-11-28 04:50:43.401 332 18181.72 77.51 52718.24 88888.00 2006-11-28 04:50:43.901 332 18181.76 77.53 52718.27 88888.00 2006-11-28 04:50:44.401 332 18181.88 77.57 52718.15 88888.00 2006-11-28 04:50:44.901 332 18181.87 77.62 52718.10 88888.00 2006-11-28 04:50:45.401 332 18181.93 77.58 52718.15 88888.00 2006-11-28 04:50:45.901 332 18181.86 77.52 52718.10 88888.00 2006-11-28 04:50:46.401 332 18181.75 77.50 52718.07 88888.00 2006-11-28 04:50:46.901 332 18181.90 77.44 52718.17 88888.00 2006-11-28 04:50:47.401 332 18181.77 77.42 52718.10 88888.00 2006-11-28 04:50:47.901 332 18181.63 77.51 52718.08 88888.00 2006-11-28 04:50:48.401 332 18181.76 77.50 52717.98 88888.00 2006-11-28 04:50:48.901 332 18181.60 77.51 52718.08 88888.00 2006-11-28 04:50:49.401 332 18181.45 77.51 52718.01 88888.00 2006-11-28 04:50:49.901 332 18181.38 77.49 52718.01 88888.00 2006-11-28 04:50:50.401 332 18181.39 77.48 52718.03 88888.00 2006-11-28 04:50:50.901 332 18181.54 77.47 52718.01 88888.00 2006-11-28 04:50:51.401 332 18181.65 77.50 52718.05 88888.00 2006-11-28 04:50:51.901 332 18181.66 77.52 52718.06 88888.00 2006-11-28 04:50:52.401 332 18181.61 77.49 52718.06 88888.00 2006-11-28 04:50:52.901 332 18181.60 77.48 52718.10 88888.00 2006-11-28 04:50:53.401 332 18181.54 77.53 52718.07 88888.00 2006-11-28 04:50:53.901 332 18181.56 77.48 52718.06 88888.00 2006-11-28 04:50:54.401 332 18181.59 77.66 52718.13 88888.00 2006-11-28 04:50:54.901 332 18181.46 77.75 52718.05 88888.00 2006-11-28 04:50:55.401 332 18181.33 77.66 52718.04 88888.00 2006-11-28 04:50:55.901 332 18181.38 77.59 52718.09 88888.00 2006-11-28 04:50:56.401 332 18181.55 77.64 52718.14 88888.00 2006-11-28 04:50:56.901 332 18181.64 77.56 52718.06 88888.00 2006-11-28 04:50:57.401 332 18181.70 77.55 52718.09 88888.00 2006-11-28 04:50:57.901 332 18181.61 77.61 52718.13 88888.00 2006-11-28 04:50:58.401 332 18181.61 77.66 52718.13 88888.00 2006-11-28 04:50:58.901 332 18181.49 77.59 52718.04 88888.00 2006-11-28 04:50:59.401 332 18181.37 77.43 52718.18 88888.00 2006-11-28 04:50:59.901 332 18181.49 77.41 52718.22 88888.00 2006-11-28 04:51:00.401 332 18181.67 77.42 52718.10 88888.00 2006-11-28 04:51:00.901 332 18181.52 77.46 52717.96 88888.00 2006-11-28 04:51:01.401 332 18181.72 77.44 52718.08 88888.00 2006-11-28 04:51:01.901 332 18181.75 77.43 52717.90 88888.00 2006-11-28 04:51:02.401 332 18181.65 77.26 52717.97 88888.00 2006-11-28 04:51:02.901 332 18181.46 76.97 52718.01 88888.00 2006-11-28 04:51:03.401 332 18181.66 76.83 52718.03 88888.00 2006-11-28 04:51:03.901 332 18181.68 76.80 52717.93 88888.00 2006-11-28 04:51:04.401 332 18181.63 76.86 52717.97 88888.00 2006-11-28 04:51:04.901 332 18181.66 76.94 52717.96 88888.00 2006-11-28 04:51:05.401 332 18181.51 76.88 52717.92 88888.00 2006-11-28 04:51:05.901 332 18181.56 76.92 52717.92 88888.00 2006-11-28 04:51:06.401 332 18181.57 76.92 52718.01 88888.00 2006-11-28 04:51:06.901 332 18181.43 76.85 52717.92 88888.00 2006-11-28 04:51:07.401 332 18181.40 76.86 52717.99 88888.00 2006-11-28 04:51:07.901 332 18181.34 76.91 52717.99 88888.00 2006-11-28 04:51:08.401 332 18181.29 76.92 52718.03 88888.00 2006-11-28 04:51:08.901 332 18181.42 76.94 52718.10 88888.00 2006-11-28 04:51:09.401 332 18181.44 76.95 52718.12 88888.00 2006-11-28 04:51:09.901 332 18181.38 76.98 52718.07 88888.00 2006-11-28 04:51:10.401 332 18181.39 76.97 52718.12 88888.00 2006-11-28 04:51:10.901 332 18181.54 76.88 52718.16 88888.00 2006-11-28 04:51:11.401 332 18181.68 76.92 52718.14 88888.00 2006-11-28 04:51:11.901 332 18181.88 76.97 52718.10 88888.00 2006-11-28 04:51:12.401 332 18181.68 76.98 52718.01 88888.00 2006-11-28 04:51:12.901 332 18181.53 76.90 52717.96 88888.00 2006-11-28 04:51:13.401 332 18181.48 76.90 52717.98 88888.00 2006-11-28 04:51:13.901 332 18181.44 76.94 52717.98 88888.00 2006-11-28 04:51:14.401 332 18181.52 76.88 52717.98 88888.00 2006-11-28 04:51:14.901 332 18181.42 76.89 52717.99 88888.00 2006-11-28 04:51:15.401 332 18181.43 76.88 52718.01 88888.00 2006-11-28 04:51:15.901 332 18181.32 77.03 52718.03 88888.00 2006-11-28 04:51:16.401 332 18181.42 77.02 52718.09 88888.00 2006-11-28 04:51:16.901 332 18181.43 76.88 52718.21 88888.00 2006-11-28 04:51:17.401 332 18181.46 76.97 52718.28 88888.00 2006-11-28 04:51:17.901 332 18181.40 77.01 52718.21 88888.00 2006-11-28 04:51:18.401 332 18181.35 76.96 52718.06 88888.00 2006-11-28 04:51:18.901 332 18181.54 76.87 52718.02 88888.00 2006-11-28 04:51:19.401 332 18181.75 76.85 52717.96 88888.00 2006-11-28 04:51:19.901 332 18181.62 76.83 52717.95 88888.00 2006-11-28 04:51:20.401 332 18181.66 76.79 52717.90 88888.00 2006-11-28 04:51:20.901 332 18181.64 76.76 52717.84 88888.00 2006-11-28 04:51:21.401 332 18181.73 76.73 52717.85 88888.00 2006-11-28 04:51:21.901 332 18181.79 76.78 52717.99 88888.00 2006-11-28 04:51:22.401 332 18181.90 76.83 52717.95 88888.00 2006-11-28 04:51:22.901 332 18181.89 76.86 52717.95 88888.00 2006-11-28 04:51:23.401 332 18181.84 76.88 52717.98 88888.00 2006-11-28 04:51:23.901 332 18181.87 76.88 52717.93 88888.00 2006-11-28 04:51:24.401 332 18181.89 76.79 52717.92 88888.00 2006-11-28 04:51:24.901 332 18181.90 76.81 52717.97 88888.00 2006-11-28 04:51:25.401 332 18181.81 76.79 52717.87 88888.00 2006-11-28 04:51:25.901 332 18181.78 76.82 52717.87 88888.00 2006-11-28 04:51:26.401 332 18181.52 76.87 52717.91 88888.00 2006-11-28 04:51:26.901 332 18181.43 76.86 52717.91 88888.00 2006-11-28 04:51:27.401 332 18181.66 76.84 52717.92 88888.00 2006-11-28 04:51:27.901 332 18181.73 76.80 52717.89 88888.00 2006-11-28 04:51:28.401 332 18181.66 76.82 52717.83 88888.00 2006-11-28 04:51:28.901 332 18181.66 76.86 52717.97 88888.00 2006-11-28 04:51:29.401 332 18181.72 76.87 52718.05 88888.00 2006-11-28 04:51:29.901 332 18181.70 76.79 52718.10 88888.00 2006-11-28 04:51:30.401 332 18181.72 76.74 52718.01 88888.00 2006-11-28 04:51:30.901 332 18181.70 76.75 52718.02 88888.00 2006-11-28 04:51:31.401 332 18181.60 76.78 52718.02 88888.00 2006-11-28 04:51:31.901 332 18181.43 76.82 52717.96 88888.00 2006-11-28 04:51:32.401 332 18181.54 76.86 52718.04 88888.00 2006-11-28 04:51:32.901 332 18181.64 76.86 52718.09 88888.00 2006-11-28 04:51:33.401 332 18181.72 76.86 52717.93 88888.00 2006-11-28 04:51:33.901 332 18181.55 76.88 52718.04 88888.00 2006-11-28 04:51:34.401 332 18181.22 76.89 52718.04 88888.00 2006-11-28 04:51:34.901 332 18181.31 76.82 52718.02 88888.00 2006-11-28 04:51:35.401 332 18181.63 76.77 52718.04 88888.00 2006-11-28 04:51:35.901 332 18181.59 76.74 52718.04 88888.00 2006-11-28 04:51:36.401 332 18181.50 76.67 52718.07 88888.00 2006-11-28 04:51:36.901 332 18181.31 76.71 52718.02 88888.00 2006-11-28 04:51:37.401 332 18181.31 76.79 52718.01 88888.00 2006-11-28 04:51:37.901 332 18181.41 76.84 52717.94 88888.00 2006-11-28 04:51:38.401 332 18181.30 76.81 52718.10 88888.00 2006-11-28 04:51:38.901 332 18181.31 76.80 52718.09 88888.00 2006-11-28 04:51:39.401 332 18181.34 76.77 52718.12 88888.00 2006-11-28 04:51:39.901 332 18181.37 76.78 52718.29 88888.00 2006-11-28 04:51:40.401 332 18181.38 76.80 52718.28 88888.00 2006-11-28 04:51:40.901 332 18181.40 76.85 52718.25 88888.00 2006-11-28 04:51:41.401 332 18181.32 76.82 52718.20 88888.00 2006-11-28 04:51:41.901 332 18181.24 76.88 52718.18 88888.00 2006-11-28 04:51:42.401 332 18181.48 76.89 52718.26 88888.00 2006-11-28 04:51:42.901 332 18181.44 76.86 52718.14 88888.00 2006-11-28 04:51:43.401 332 18181.48 76.84 52718.13 88888.00 2006-11-28 04:51:43.901 332 18181.35 76.82 52718.13 88888.00 2006-11-28 04:51:44.401 332 18181.22 76.85 52718.18 88888.00 2006-11-28 04:51:44.901 332 18181.21 76.87 52718.27 88888.00 2006-11-28 04:51:45.401 332 18181.39 76.78 52718.24 88888.00 2006-11-28 04:51:45.901 332 18181.38 76.76 52718.21 88888.00 2006-11-28 04:51:46.401 332 18181.19 76.82 52718.18 88888.00 2006-11-28 04:51:46.901 332 18181.29 76.81 52718.14 88888.00 2006-11-28 04:51:47.401 332 18181.33 76.79 52718.05 88888.00 2006-11-28 04:51:47.901 332 18181.24 76.85 52718.22 88888.00 2006-11-28 04:51:48.401 332 18181.21 76.85 52718.25 88888.00 2006-11-28 04:51:48.901 332 18181.28 76.77 52718.27 88888.00 2006-11-28 04:51:49.401 332 18181.23 76.82 52718.26 88888.00 2006-11-28 04:51:49.901 332 18181.25 76.86 52718.27 88888.00 2006-11-28 04:51:50.401 332 18181.37 76.86 52718.12 88888.00 2006-11-28 04:51:50.901 332 18181.45 76.87 52718.15 88888.00 2006-11-28 04:51:51.401 332 18181.52 76.88 52718.07 88888.00 2006-11-28 04:51:51.901 332 18181.54 77.01 52718.12 88888.00 2006-11-28 04:51:52.401 332 18181.63 76.92 52718.10 88888.00 2006-11-28 04:51:52.901 332 18181.56 76.96 52718.12 88888.00 2006-11-28 04:51:53.401 332 18181.51 77.01 52718.15 88888.00 2006-11-28 04:51:53.901 332 18181.52 76.97 52718.25 88888.00 2006-11-28 04:51:54.401 332 18181.41 76.90 52718.30 88888.00 2006-11-28 04:51:54.901 332 18181.40 76.81 52718.27 88888.00 2006-11-28 04:51:55.401 332 18181.34 76.81 52718.24 88888.00 2006-11-28 04:51:55.901 332 18181.35 76.79 52718.21 88888.00 2006-11-28 04:51:56.401 332 18181.43 76.77 52718.16 88888.00 2006-11-28 04:51:56.901 332 18181.42 76.81 52718.19 88888.00 2006-11-28 04:51:57.401 332 18181.42 76.87 52718.18 88888.00 2006-11-28 04:51:57.901 332 18181.39 76.81 52718.18 88888.00 2006-11-28 04:51:58.401 332 18181.38 76.80 52718.08 88888.00 2006-11-28 04:51:58.901 332 18181.49 76.90 52718.04 88888.00 2006-11-28 04:51:59.401 332 18181.62 76.91 52718.07 88888.00 2006-11-28 04:51:59.901 332 18181.54 76.88 52718.03 88888.00 2006-11-28 04:52:00.401 332 18181.49 76.84 52717.94 88888.00 2006-11-28 04:52:00.901 332 18181.51 76.79 52717.97 88888.00 2006-11-28 04:52:01.401 332 18181.42 76.85 52717.92 88888.00 2006-11-28 04:52:01.901 332 18181.30 76.89 52717.84 88888.00 2006-11-28 04:52:02.401 332 18181.35 76.92 52717.86 88888.00 2006-11-28 04:52:02.901 332 18181.41 76.95 52717.92 88888.00 2006-11-28 04:52:03.401 332 18181.24 76.97 52717.93 88888.00 2006-11-28 04:52:03.901 332 18181.19 76.94 52717.92 88888.00 2006-11-28 04:52:04.401 332 18180.98 76.86 52717.99 88888.00 2006-11-28 04:52:04.901 332 18181.07 76.87 52718.01 88888.00 2006-11-28 04:52:05.401 332 18181.12 76.90 52717.99 88888.00 2006-11-28 04:52:05.901 332 18181.16 76.85 52717.93 88888.00 2006-11-28 04:52:06.401 332 18181.19 76.87 52717.93 88888.00 2006-11-28 04:52:06.901 332 18181.05 76.82 52717.87 88888.00 2006-11-28 04:52:07.401 332 18181.06 76.80 52717.87 88888.00 2006-11-28 04:52:07.901 332 18181.10 76.78 52717.92 88888.00 2006-11-28 04:52:08.401 332 18181.12 76.75 52718.03 88888.00 2006-11-28 04:52:08.901 332 18181.16 76.85 52717.99 88888.00 2006-11-28 04:52:09.401 332 18181.24 76.96 52718.03 88888.00 2006-11-28 04:52:09.901 332 18181.38 76.95 52718.02 88888.00 2006-11-28 04:52:10.401 332 18181.37 76.90 52717.95 88888.00 2006-11-28 04:52:10.901 332 18181.39 76.86 52717.97 88888.00 2006-11-28 04:52:11.401 332 18181.41 76.87 52718.01 88888.00 2006-11-28 04:52:11.901 332 18181.25 76.87 52717.96 88888.00 2006-11-28 04:52:12.401 332 18181.19 76.86 52718.04 88888.00 2006-11-28 04:52:12.901 332 18181.05 76.88 52717.95 88888.00 2006-11-28 04:52:13.401 332 18180.97 76.86 52718.02 88888.00 2006-11-28 04:52:13.901 332 18181.07 76.84 52717.93 88888.00 2006-11-28 04:52:14.401 332 18181.18 76.83 52717.85 88888.00 2006-11-28 04:52:14.901 332 18181.12 76.82 52717.92 88888.00 2006-11-28 04:52:15.401 332 18181.23 76.87 52717.97 88888.00 2006-11-28 04:52:15.901 332 18181.25 76.82 52717.94 88888.00 2006-11-28 04:52:16.401 332 18181.31 76.82 52717.89 88888.00 2006-11-28 04:52:16.901 332 18181.25 76.83 52717.94 88888.00 2006-11-28 04:52:17.401 332 18181.31 76.81 52718.02 88888.00 2006-11-28 04:52:17.901 332 18181.29 76.92 52717.94 88888.00 2006-11-28 04:52:18.401 332 18181.30 76.92 52718.02 88888.00 2006-11-28 04:52:18.901 332 18181.28 76.84 52718.02 88888.00 2006-11-28 04:52:19.401 332 18181.23 76.88 52717.92 88888.00 2006-11-28 04:52:19.901 332 18181.23 76.87 52717.96 88888.00 2006-11-28 04:52:20.401 332 18181.35 76.83 52718.04 88888.00 2006-11-28 04:52:20.901 332 18181.46 76.87 52718.04 88888.00 2006-11-28 04:52:21.401 332 18181.46 76.89 52718.13 88888.00 2006-11-28 04:52:21.901 332 18181.23 76.85 52718.16 88888.00 2006-11-28 04:52:22.401 332 18181.10 76.88 52718.17 88888.00 2006-11-28 04:52:22.901 332 18181.18 76.97 52718.12 88888.00 2006-11-28 04:52:23.401 332 18181.28 77.00 52718.13 88888.00 2006-11-28 04:52:23.901 332 18181.20 76.96 52718.20 88888.00 2006-11-28 04:52:24.401 332 18181.17 76.82 52718.19 88888.00 2006-11-28 04:52:24.901 332 18181.14 76.77 52718.09 88888.00 2006-11-28 04:52:25.401 332 18181.07 76.76 52718.04 88888.00 2006-11-28 04:52:25.901 332 18181.00 76.80 52718.09 88888.00 2006-11-28 04:52:26.401 332 18180.99 76.80 52718.03 88888.00 2006-11-28 04:52:26.901 332 18181.16 76.82 52718.06 88888.00 2006-11-28 04:52:27.401 332 18181.22 76.83 52718.21 88888.00 2006-11-28 04:52:27.901 332 18181.03 76.83 52718.18 88888.00 2006-11-28 04:52:28.401 332 18180.94 76.92 52718.13 88888.00 2006-11-28 04:52:28.901 332 18181.00 76.89 52718.29 88888.00 2006-11-28 04:52:29.401 332 18181.01 76.85 52718.31 88888.00 2006-11-28 04:52:29.901 332 18180.98 76.78 52718.21 88888.00 2006-11-28 04:52:30.401 332 18181.03 76.87 52718.16 88888.00 2006-11-28 04:52:30.901 332 18180.94 76.99 52718.05 88888.00 2006-11-28 04:52:31.401 332 18181.08 77.02 52718.01 88888.00 2006-11-28 04:52:31.901 332 18181.25 77.01 52717.92 88888.00 2006-11-28 04:52:32.401 332 18181.31 77.04 52717.92 88888.00 2006-11-28 04:52:32.901 332 18181.27 77.02 52717.92 88888.00 2006-11-28 04:52:33.401 332 18181.29 76.88 52717.95 88888.00 2006-11-28 04:52:33.901 332 18181.31 76.88 52718.05 88888.00 2006-11-28 04:52:34.401 332 18181.18 76.88 52718.09 88888.00 2006-11-28 04:52:34.901 332 18181.00 76.88 52718.04 88888.00 2006-11-28 04:52:35.401 332 18180.98 76.90 52718.07 88888.00 2006-11-28 04:52:35.901 332 18181.00 76.98 52718.06 88888.00 2006-11-28 04:52:36.401 332 18181.12 76.98 52718.12 88888.00 2006-11-28 04:52:36.901 332 18181.20 76.91 52718.03 88888.00 2006-11-28 04:52:37.401 332 18181.10 76.91 52717.98 88888.00 2006-11-28 04:52:37.901 332 18181.13 76.88 52717.86 88888.00 2006-11-28 04:52:38.401 332 18181.17 77.18 52717.87 88888.00 2006-11-28 04:52:38.901 332 18181.17 77.36 52717.83 88888.00 2006-11-28 04:52:39.401 332 18181.16 77.37 52717.96 88888.00 2006-11-28 04:52:39.901 332 18181.07 77.37 52718.04 88888.00 2006-11-28 04:52:40.401 332 18181.12 77.41 52718.05 88888.00 2006-11-28 04:52:40.901 332 18181.13 77.46 52718.03 88888.00 2006-11-28 04:52:41.401 332 18181.03 77.46 52718.07 88888.00 2006-11-28 04:52:41.901 332 18181.01 77.49 52718.03 88888.00 2006-11-28 04:52:42.401 332 18181.23 77.41 52718.08 88888.00 2006-11-28 04:52:42.901 332 18181.21 77.44 52718.08 88888.00 2006-11-28 04:52:43.401 332 18181.03 77.46 52718.08 88888.00 2006-11-28 04:52:43.901 332 18180.95 77.52 52718.06 88888.00 2006-11-28 04:52:44.401 332 18180.88 77.52 52718.08 88888.00 2006-11-28 04:52:44.901 332 18181.06 77.53 52718.01 88888.00 2006-11-28 04:52:45.401 332 18181.07 77.53 52718.14 88888.00 2006-11-28 04:52:45.901 332 18181.06 77.46 52718.14 88888.00 2006-11-28 04:52:46.401 332 18180.95 77.51 52718.04 88888.00 2006-11-28 04:52:46.901 332 18180.91 77.52 52718.02 88888.00 2006-11-28 04:52:47.401 332 18180.91 77.51 52718.06 88888.00 2006-11-28 04:52:47.901 332 18180.89 77.30 52718.08 88888.00 2006-11-28 04:52:48.401 332 18180.92 77.06 52718.10 88888.00 2006-11-28 04:52:48.901 332 18180.97 77.10 52718.12 88888.00 2006-11-28 04:52:49.401 332 18180.98 77.09 52718.01 88888.00 2006-11-28 04:52:49.901 332 18181.00 77.05 52717.97 88888.00 2006-11-28 04:52:50.401 332 18181.01 77.09 52717.95 88888.00 2006-11-28 04:52:50.901 332 18181.02 77.10 52717.89 88888.00 2006-11-28 04:52:51.401 332 18181.12 77.06 52717.93 88888.00 2006-11-28 04:52:51.901 332 18181.37 76.98 52718.04 88888.00 2006-11-28 04:52:52.401 332 18181.28 77.01 52718.03 88888.00 2006-11-28 04:52:52.901 332 18181.29 77.06 52718.03 88888.00 2006-11-28 04:52:53.401 332 18181.40 77.09 52718.04 88888.00 2006-11-28 04:52:53.901 332 18181.35 77.07 52718.15 88888.00 2006-11-28 04:52:54.401 332 18181.34 77.03 52718.09 88888.00 2006-11-28 04:52:54.901 332 18181.22 76.90 52718.10 88888.00 2006-11-28 04:52:55.401 332 18181.16 76.95 52718.05 88888.00 2006-11-28 04:52:55.901 332 18181.10 76.92 52717.99 88888.00 2006-11-28 04:52:56.401 332 18181.19 76.97 52718.01 88888.00 2006-11-28 04:52:56.901 332 18181.16 76.94 52718.06 88888.00 2006-11-28 04:52:57.401 332 18181.19 76.95 52718.03 88888.00 2006-11-28 04:52:57.901 332 18181.19 76.92 52717.98 88888.00 2006-11-28 04:52:58.401 332 18181.23 76.92 52717.94 88888.00 2006-11-28 04:52:58.901 332 18181.10 77.06 52717.94 88888.00 2006-11-28 04:52:59.401 332 18181.00 77.33 52718.05 88888.00 2006-11-28 04:52:59.901 332 18181.11 77.40 52718.06 88888.00 2006-11-28 04:53:00.401 332 18181.09 77.37 52718.05 88888.00 2006-11-28 04:53:00.901 332 18181.10 77.36 52718.02 88888.00 2006-11-28 04:53:01.401 332 18181.07 77.31 52717.94 88888.00 2006-11-28 04:53:01.901 332 18181.05 77.38 52717.97 88888.00 2006-11-28 04:53:02.401 332 18181.05 77.36 52717.94 88888.00 2006-11-28 04:53:02.901 332 18181.07 77.33 52717.90 88888.00 2006-11-28 04:53:03.401 332 18180.98 77.40 52717.89 88888.00 2006-11-28 04:53:03.901 332 18180.96 77.34 52717.84 88888.00 2006-11-28 04:53:04.401 332 18180.96 77.34 52717.86 88888.00 2006-11-28 04:53:04.901 332 18180.95 77.36 52717.93 88888.00 2006-11-28 04:53:05.401 332 18181.03 77.37 52717.93 88888.00 2006-11-28 04:53:05.901 332 18181.01 77.34 52717.96 88888.00 2006-11-28 04:53:06.401 332 18181.09 77.22 52718.20 88888.00 2006-11-28 04:53:06.901 332 18181.16 77.20 52718.14 88888.00 2006-11-28 04:53:07.401 332 18181.21 77.20 52718.08 88888.00 2006-11-28 04:53:07.901 332 18181.10 77.28 52718.05 88888.00 2006-11-28 04:53:08.401 332 18180.98 77.30 52718.02 88888.00 2006-11-28 04:53:08.901 332 18180.99 77.25 52718.08 88888.00 2006-11-28 04:53:09.401 332 18181.07 77.29 52718.06 88888.00 2006-11-28 04:53:09.901 332 18180.92 77.26 52718.12 88888.00 2006-11-28 04:53:10.401 332 18181.05 77.22 52718.40 88888.00 2006-11-28 04:53:10.901 332 18181.23 77.25 52718.27 88888.00 2006-11-28 04:53:11.401 332 18181.25 77.24 52718.16 88888.00 2006-11-28 04:53:11.901 332 18180.98 77.22 52718.06 88888.00 2006-11-28 04:53:12.401 332 18180.78 77.24 52718.12 88888.00 2006-11-28 04:53:12.901 332 18181.11 77.29 52718.19 88888.00 2006-11-28 04:53:13.401 332 18181.33 77.23 52718.14 88888.00 2006-11-28 04:53:13.901 332 18181.05 77.26 52718.03 88888.00 2006-11-28 04:53:14.401 332 18181.09 77.24 52717.99 88888.00 2006-11-28 04:53:14.901 332 18181.21 77.23 52718.15 88888.00 2006-11-28 04:53:15.401 332 18181.29 77.26 52718.17 88888.00 2006-11-28 04:53:15.901 332 18181.16 77.21 52718.12 88888.00 2006-11-28 04:53:16.401 332 18181.20 77.11 52718.13 88888.00 2006-11-28 04:53:16.901 332 18181.37 77.11 52717.99 88888.00 2006-11-28 04:53:17.401 332 18181.41 77.15 52717.90 88888.00 2006-11-28 04:53:17.901 332 18181.28 77.08 52717.92 88888.00 2006-11-28 04:53:18.401 332 18181.33 77.09 52718.07 88888.00 2006-11-28 04:53:18.901 332 18181.29 77.08 52718.03 88888.00 2006-11-28 04:53:19.401 332 18181.32 77.04 52718.08 88888.00 2006-11-28 04:53:19.901 332 18181.34 77.09 52718.16 88888.00 2006-11-28 04:53:20.401 332 18181.46 77.08 52718.20 88888.00 2006-11-28 04:53:20.901 332 18181.49 77.05 52718.10 88888.00 2006-11-28 04:53:21.401 332 18181.55 76.91 52718.02 88888.00 2006-11-28 04:53:21.901 332 18181.61 76.92 52718.01 88888.00 2006-11-28 04:53:22.401 332 18181.49 76.99 52718.10 88888.00 2006-11-28 04:53:22.901 332 18181.39 76.99 52718.10 88888.00 2006-11-28 04:53:23.401 332 18181.34 77.03 52718.06 88888.00 2006-11-28 04:53:23.901 332 18181.30 77.00 52718.02 88888.00 2006-11-28 04:53:24.401 332 18181.46 77.10 52718.10 88888.00 2006-11-28 04:53:24.901 332 18181.39 77.14 52718.19 88888.00 2006-11-28 04:53:25.401 332 18181.44 76.89 52718.19 88888.00 2006-11-28 04:53:25.901 332 18181.52 76.64 52718.10 88888.00 2006-11-28 04:53:26.401 332 18181.48 76.50 52718.03 88888.00 2006-11-28 04:53:26.901 332 18181.38 76.47 52718.12 88888.00 2006-11-28 04:53:27.401 332 18181.34 76.54 52718.13 88888.00 2006-11-28 04:53:27.901 332 18181.37 76.64 52718.12 88888.00 2006-11-28 04:53:28.401 332 18181.33 76.72 52718.17 88888.00 2006-11-28 04:53:28.901 332 18181.22 76.76 52718.20 88888.00 2006-11-28 04:53:29.401 332 18181.34 76.72 52718.18 88888.00 2006-11-28 04:53:29.901 332 18181.31 76.72 52718.10 88888.00 2006-11-28 04:53:30.401 332 18181.22 76.69 52718.05 88888.00 2006-11-28 04:53:30.901 332 18181.24 76.71 52718.03 88888.00 2006-11-28 04:53:31.401 332 18181.34 76.67 52718.03 88888.00 2006-11-28 04:53:31.901 332 18181.37 76.65 52718.18 88888.00 2006-11-28 04:53:32.401 332 18181.52 76.65 52718.14 88888.00 2006-11-28 04:53:32.901 332 18181.35 76.56 52718.19 88888.00 2006-11-28 04:53:33.401 332 18181.34 76.62 52718.26 88888.00 2006-11-28 04:53:33.901 332 18181.41 76.61 52718.30 88888.00 2006-11-28 04:53:34.401 332 18181.19 76.64 52718.21 88888.00 2006-11-28 04:53:34.901 332 18181.22 76.71 52718.09 88888.00 2006-11-28 04:53:35.401 332 18181.23 76.77 52718.20 88888.00 2006-11-28 04:53:35.901 332 18181.35 76.80 52718.26 88888.00 2006-11-28 04:53:36.401 332 18181.43 76.76 52718.16 88888.00 2006-11-28 04:53:36.901 332 18181.37 76.76 52718.16 88888.00 2006-11-28 04:53:37.401 332 18181.40 76.72 52718.09 88888.00 2006-11-28 04:53:37.901 332 18181.43 76.63 52718.09 88888.00 2006-11-28 04:53:38.401 332 18181.51 76.68 52718.16 88888.00 2006-11-28 04:53:38.901 332 18181.32 76.66 52718.19 88888.00 2006-11-28 04:53:39.401 332 18181.20 76.64 52718.12 88888.00 2006-11-28 04:53:39.901 332 18181.12 76.72 52718.10 88888.00 2006-11-28 04:53:40.401 332 18181.16 76.67 52718.06 88888.00 2006-11-28 04:53:40.901 332 18180.97 76.66 52718.12 88888.00 2006-11-28 04:53:41.401 332 18181.05 76.61 52718.07 88888.00 2006-11-28 04:53:41.901 332 18181.10 76.62 52718.13 88888.00 2006-11-28 04:53:42.401 332 18181.12 76.61 52718.16 88888.00 2006-11-28 04:53:42.901 332 18181.10 76.62 52718.24 88888.00 2006-11-28 04:53:43.401 332 18181.16 76.57 52718.29 88888.00 2006-11-28 04:53:43.901 332 18181.07 76.59 52718.14 88888.00 2006-11-28 04:53:44.401 332 18181.16 76.76 52718.19 88888.00 2006-11-28 04:53:44.901 332 18180.97 76.77 52718.20 88888.00 2006-11-28 04:53:45.401 332 18180.83 76.73 52718.28 88888.00 2006-11-28 04:53:45.901 332 18180.79 76.77 52718.20 88888.00 2006-11-28 04:53:46.401 332 18180.88 76.73 52718.12 88888.00 2006-11-28 04:53:46.901 332 18180.94 76.78 52718.09 88888.00 2006-11-28 04:53:47.401 332 18181.19 76.80 52718.02 88888.00 2006-11-28 04:53:47.901 332 18181.28 76.72 52717.86 88888.00 2006-11-28 04:53:48.401 332 18181.20 76.71 52717.93 88888.00 2006-11-28 04:53:48.901 332 18181.10 76.72 52718.02 88888.00 2006-11-28 04:53:49.401 332 18181.01 76.67 52718.06 88888.00 2006-11-28 04:53:49.901 332 18180.94 76.59 52718.03 88888.00 2006-11-28 04:53:50.401 332 18180.92 76.65 52717.98 88888.00 2006-11-28 04:53:50.901 332 18180.89 76.64 52717.95 88888.00 2006-11-28 04:53:51.401 332 18180.92 76.70 52718.04 88888.00 2006-11-28 04:53:51.901 332 18181.07 76.72 52718.09 88888.00 2006-11-28 04:53:52.401 332 18181.33 76.74 52718.05 88888.00 2006-11-28 04:53:52.901 332 18181.34 76.73 52718.05 88888.00 2006-11-28 04:53:53.401 332 18181.29 76.73 52718.09 88888.00 2006-11-28 04:53:53.901 332 18181.33 76.76 52718.12 88888.00 2006-11-28 04:53:54.401 332 18181.38 76.85 52718.18 88888.00 2006-11-28 04:53:54.901 332 18181.31 76.92 52718.20 88888.00 2006-11-28 04:53:55.398 332 18181.19 76.91 52718.17 88888.00 2006-11-28 04:53:55.908 332 18181.18 76.84 52718.19 88888.00 2006-11-28 04:53:56.408 332 18181.08 76.81 52718.25 88888.00 2006-11-28 04:53:56.908 332 18181.08 76.87 52718.26 88888.00 2006-11-28 04:53:57.408 332 18181.14 76.88 52718.12 88888.00 2006-11-28 04:53:57.908 332 18181.20 76.78 52718.10 88888.00 2006-11-28 04:53:58.408 332 18181.23 76.80 52718.19 88888.00 2006-11-28 04:53:58.908 332 18181.22 76.81 52718.17 88888.00 2006-11-28 04:53:59.408 332 18181.27 76.79 52718.22 88888.00 2006-11-28 04:53:59.908 332 18181.23 76.82 52718.20 88888.00 2006-11-28 04:54:00.408 332 18181.24 76.86 52718.17 88888.00 2006-11-28 04:54:00.908 332 18181.13 76.87 52718.18 88888.00 2006-11-28 04:54:01.408 332 18181.10 76.79 52718.22 88888.00 2006-11-28 04:54:01.908 332 18180.95 76.74 52718.17 88888.00 2006-11-28 04:54:02.408 332 18181.03 76.68 52718.15 88888.00 2006-11-28 04:54:02.908 332 18181.13 76.72 52718.10 88888.00 2006-11-28 04:54:03.408 332 18181.14 76.78 52718.02 88888.00 2006-11-28 04:54:03.908 332 18181.22 76.82 52718.03 88888.00 2006-11-28 04:54:04.408 332 18181.12 76.86 52718.13 88888.00 2006-11-28 04:54:04.908 332 18181.10 76.79 52718.18 88888.00 2006-11-28 04:54:05.408 332 18181.16 76.71 52718.26 88888.00 2006-11-28 04:54:05.908 332 18181.13 76.65 52718.20 88888.00 2006-11-28 04:54:06.408 332 18181.21 76.68 52718.32 88888.00 2006-11-28 04:54:06.908 332 18181.33 76.80 52718.37 88888.00 2006-11-28 04:54:07.408 332 18181.27 76.87 52718.31 88888.00 2006-11-28 04:54:07.908 332 18181.30 76.80 52718.27 88888.00 2006-11-28 04:54:08.408 332 18181.21 76.78 52718.12 88888.00 2006-11-28 04:54:08.908 332 18180.99 76.80 52718.13 88888.00 2006-11-28 04:54:09.408 332 18180.92 76.82 52718.09 88888.00 2006-11-28 04:54:09.908 332 18181.02 76.80 52718.17 88888.00 2006-11-28 04:54:10.408 332 18181.03 77.06 52718.36 88888.00 2006-11-28 04:54:10.908 332 18180.98 77.24 52718.37 88888.00 2006-11-28 04:54:11.408 332 18180.99 77.17 52718.31 88888.00 2006-11-28 04:54:11.908 332 18181.07 77.17 52718.38 88888.00 2006-11-28 04:54:12.408 332 18181.25 77.18 52718.27 88888.00 2006-11-28 04:54:12.908 332 18181.28 77.18 52718.14 88888.00 2006-11-28 04:54:13.408 332 18181.28 77.19 52718.12 88888.00 2006-11-28 04:54:13.908 332 18181.37 77.20 52718.15 88888.00 2006-11-28 04:54:14.408 332 18181.24 77.23 52718.18 88888.00 2006-11-28 04:54:14.908 332 18181.28 77.28 52718.17 88888.00 2006-11-28 04:54:15.408 332 18181.34 77.23 52718.13 88888.00 2006-11-28 04:54:15.908 332 18181.37 77.24 52718.10 88888.00 2006-11-28 04:54:16.408 332 18181.22 77.20 52718.09 88888.00 2006-11-28 04:54:16.908 332 18181.13 77.14 52718.07 88888.00 2006-11-28 04:54:17.408 332 18181.22 77.07 52718.15 88888.00 2006-11-28 04:54:17.908 332 18181.21 77.13 52718.14 88888.00 2006-11-28 04:54:18.408 332 18181.03 77.07 52718.10 88888.00 2006-11-28 04:54:18.908 332 18181.01 76.98 52718.19 88888.00 2006-11-28 04:54:19.408 332 18181.11 76.98 52718.31 88888.00 2006-11-28 04:54:19.908 332 18181.05 76.98 52718.28 88888.00 2006-11-28 04:54:20.408 332 18180.87 77.02 52718.27 88888.00 2006-11-28 04:54:20.908 332 18180.86 76.98 52718.35 88888.00 2006-11-28 04:54:21.408 332 18180.86 76.95 52718.26 88888.00 2006-11-28 04:54:21.908 332 18180.94 76.97 52718.26 88888.00 2006-11-28 04:54:22.408 332 18180.95 77.01 52718.27 88888.00 2006-11-28 04:54:22.908 332 18180.89 77.04 52718.33 88888.00 2006-11-28 04:54:23.408 332 18180.94 77.10 52718.37 88888.00 2006-11-28 04:54:23.908 332 18180.88 77.11 52718.32 88888.00 2006-11-28 04:54:24.408 332 18180.97 77.13 52718.28 88888.00 2006-11-28 04:54:24.908 332 18181.03 77.12 52718.17 88888.00 2006-11-28 04:54:25.408 332 18181.11 77.22 52718.26 88888.00 2006-11-28 04:54:25.908 332 18181.18 77.21 52718.25 88888.00 2006-11-28 04:54:26.408 332 18181.23 77.19 52718.25 88888.00 2006-11-28 04:54:26.908 332 18181.10 77.21 52718.26 88888.00 2006-11-28 04:54:27.408 332 18180.94 77.19 52718.19 88888.00 2006-11-28 04:54:27.908 332 18181.12 77.12 52718.19 88888.00 2006-11-28 04:54:28.408 332 18181.30 77.11 52718.12 88888.00 2006-11-28 04:54:28.908 332 18181.31 77.05 52718.13 88888.00 2006-11-28 04:54:29.408 332 18181.35 77.05 52718.09 88888.00 2006-11-28 04:54:29.908 332 18181.24 77.05 52718.21 88888.00 2006-11-28 04:54:30.408 332 18181.09 77.05 52718.32 88888.00 2006-11-28 04:54:30.908 332 18181.07 77.09 52718.37 88888.00 2006-11-28 04:54:31.408 332 18181.06 77.08 52718.45 88888.00 2006-11-28 04:54:31.908 332 18181.10 77.14 52718.39 88888.00 2006-11-28 04:54:32.408 332 18181.01 77.02 52718.29 88888.00 2006-11-28 04:54:32.908 332 18180.95 76.98 52718.33 88888.00 2006-11-28 04:54:33.408 332 18180.89 76.92 52718.35 88888.00 2006-11-28 04:54:33.908 332 18180.87 76.85 52718.31 88888.00 2006-11-28 04:54:34.408 332 18180.86 76.94 52718.35 88888.00 2006-11-28 04:54:34.908 332 18180.90 76.96 52718.39 88888.00 2006-11-28 04:54:35.408 332 18180.88 76.87 52718.49 88888.00 2006-11-28 04:54:35.908 332 18180.87 76.90 52718.45 88888.00 2006-11-28 04:54:36.408 332 18180.81 77.03 52718.43 88888.00 2006-11-28 04:54:36.908 332 18180.89 77.00 52718.42 88888.00 2006-11-28 04:54:37.408 332 18181.13 76.92 52718.37 88888.00 2006-11-28 04:54:37.908 332 18181.14 76.88 52718.25 88888.00 2006-11-28 04:54:38.408 332 18180.99 76.85 52718.24 88888.00 2006-11-28 04:54:38.908 332 18180.89 76.92 52718.43 88888.00 2006-11-28 04:54:39.408 332 18181.01 76.98 52718.47 88888.00 2006-11-28 04:54:39.908 332 18180.98 76.98 52718.35 88888.00 2006-11-28 04:54:40.408 332 18180.96 76.97 52718.36 88888.00 2006-11-28 04:54:40.908 332 18180.96 76.86 52718.37 88888.00 2006-11-28 04:54:41.408 332 18181.00 76.90 52718.42 88888.00 2006-11-28 04:54:41.908 332 18180.98 76.91 52718.43 88888.00 2006-11-28 04:54:42.408 332 18181.02 77.03 52718.48 88888.00 2006-11-28 04:54:42.908 332 18181.11 77.08 52718.45 88888.00 2006-11-28 04:54:43.408 332 18181.13 77.09 52718.43 88888.00 2006-11-28 04:54:43.908 332 18180.96 77.08 52718.49 88888.00 2006-11-28 04:54:44.408 332 18180.90 77.06 52718.52 88888.00 2006-11-28 04:54:44.908 332 18180.86 77.00 52718.48 88888.00 2006-11-28 04:54:45.408 332 18180.73 76.92 52718.43 88888.00 2006-11-28 04:54:45.908 332 18180.81 76.90 52718.47 88888.00 2006-11-28 04:54:46.408 332 18180.77 76.82 52718.45 88888.00 2006-11-28 04:54:46.908 332 18180.90 76.87 52718.41 88888.00 2006-11-28 04:54:47.408 332 18180.90 76.87 52718.40 88888.00 2006-11-28 04:54:47.908 332 18180.89 76.96 52718.40 88888.00 2006-11-28 04:54:48.408 332 18181.10 77.01 52718.47 88888.00 2006-11-28 04:54:48.908 332 18181.29 76.96 52718.42 88888.00 2006-11-28 04:54:49.408 332 18181.12 77.02 52718.42 88888.00 2006-11-28 04:54:49.908 332 18181.06 77.03 52718.28 88888.00 2006-11-28 04:54:50.408 332 18181.21 77.01 52718.22 88888.00 2006-11-28 04:54:50.908 332 18181.28 76.97 52718.21 88888.00 2006-11-28 04:54:51.408 332 18181.35 76.94 52718.27 88888.00 2006-11-28 04:54:51.908 332 18181.29 76.92 52718.25 88888.00 2006-11-28 04:54:52.408 332 18181.10 76.92 52718.24 88888.00 2006-11-28 04:54:52.908 332 18180.99 76.95 52718.37 88888.00 2006-11-28 04:54:53.408 332 18180.96 76.99 52718.28 88888.00 2006-11-28 04:54:53.908 332 18181.05 76.99 52718.38 88888.00 2006-11-28 04:54:54.408 332 18181.17 76.99 52718.45 88888.00 2006-11-28 04:54:54.908 332 18181.25 76.98 52718.38 88888.00 2006-11-28 04:54:55.408 332 18181.25 76.95 52718.37 88888.00 2006-11-28 04:54:55.908 332 18181.25 76.96 52718.43 88888.00 2006-11-28 04:54:56.408 332 18181.39 76.90 52718.48 88888.00 2006-11-28 04:54:56.908 332 18181.32 76.85 52718.52 88888.00 2006-11-28 04:54:57.408 332 18181.12 76.87 52718.59 88888.00 2006-11-28 04:54:57.908 332 18181.12 76.96 52718.54 88888.00 2006-11-28 04:54:58.408 332 18181.27 77.02 52718.45 88888.00 2006-11-28 04:54:58.908 332 18181.12 77.02 52718.42 88888.00 2006-11-28 04:54:59.408 332 18181.20 76.97 52718.51 88888.00 2006-11-28 04:54:59.908 332 18181.13 76.98 52718.55 88888.00 2006-11-28 04:55:00.408 332 18181.05 77.01 52718.49 88888.00 2006-11-28 04:55:00.908 332 18181.02 76.97 52718.37 88888.00 2006-11-28 04:55:01.408 332 18181.07 76.96 52718.28 88888.00 2006-11-28 04:55:01.908 332 18181.21 77.07 52718.32 88888.00 2006-11-28 04:55:02.408 332 18181.17 77.09 52718.45 88888.00 2006-11-28 04:55:02.908 332 18181.22 77.07 52718.49 88888.00 2006-11-28 04:55:03.408 332 18181.27 77.06 52718.56 88888.00 2006-11-28 04:55:03.908 332 18181.25 77.04 52718.45 88888.00 2006-11-28 04:55:04.408 332 18181.19 77.07 52718.40 88888.00 2006-11-28 04:55:04.908 332 18181.10 77.13 52718.45 88888.00 2006-11-28 04:55:05.408 332 18181.02 77.08 52718.45 88888.00 2006-11-28 04:55:05.908 332 18181.06 77.11 52718.45 88888.00 2006-11-28 04:55:06.408 332 18181.06 77.13 52718.43 88888.00 2006-11-28 04:55:06.908 332 18181.20 77.12 52718.31 88888.00 2006-11-28 04:55:07.408 332 18181.27 77.11 52718.31 88888.00 2006-11-28 04:55:07.908 332 18181.37 77.13 52718.36 88888.00 2006-11-28 04:55:08.408 332 18181.28 77.18 52718.43 88888.00 2006-11-28 04:55:08.908 332 18181.29 77.20 52718.54 88888.00 2006-11-28 04:55:09.408 332 18181.38 77.19 52718.52 88888.00 2006-11-28 04:55:09.908 332 18181.23 77.22 52718.61 88888.00 2006-11-28 04:55:10.408 332 18181.06 77.20 52718.71 88888.00 2006-11-28 04:55:10.908 332 18181.07 77.10 52718.64 88888.00 2006-11-28 04:55:11.408 332 18181.11 77.16 52718.57 88888.00 2006-11-28 04:55:11.908 332 18181.14 77.22 52718.59 88888.00 2006-11-28 04:55:12.408 332 18181.17 77.21 52718.54 88888.00 2006-11-28 04:55:12.908 332 18181.07 77.26 52718.59 88888.00 2006-11-28 04:55:13.408 332 18181.18 77.26 52718.55 88888.00 2006-11-28 04:55:13.908 332 18181.29 77.25 52718.41 88888.00 2006-11-28 04:55:14.408 332 18181.30 77.26 52718.43 88888.00 2006-11-28 04:55:14.908 332 18181.28 77.20 52718.55 88888.00 2006-11-28 04:55:15.408 332 18181.19 77.18 52718.61 88888.00 2006-11-28 04:55:15.908 332 18181.24 77.17 52718.60 88888.00 2006-11-28 04:55:16.408 332 18181.25 77.17 52718.53 88888.00 2006-11-28 04:55:16.908 332 18181.28 77.24 52718.61 88888.00 2006-11-28 04:55:17.408 332 18181.28 77.33 52718.61 88888.00 2006-11-28 04:55:17.908 332 18181.25 77.32 52718.72 88888.00 2006-11-28 04:55:18.408 332 18181.23 77.20 52718.59 88888.00 2006-11-28 04:55:18.908 332 18181.25 77.17 52718.48 88888.00 2006-11-28 04:55:19.408 332 18181.42 77.15 52718.50 88888.00 2006-11-28 04:55:19.908 332 18181.43 77.20 52718.56 88888.00 2006-11-28 04:55:20.408 332 18181.43 77.42 52718.70 88888.00 2006-11-28 04:55:20.908 332 18181.40 77.32 52718.49 88888.00 2006-11-28 04:55:21.408 332 18181.44 77.19 52718.59 88888.00 2006-11-28 04:55:21.908 332 18181.49 77.18 52718.72 88888.00 2006-11-28 04:55:22.408 332 18181.32 77.19 52718.72 88888.00 2006-11-28 04:55:22.908 332 18181.29 77.28 52718.79 88888.00 2006-11-28 04:55:23.408 332 18181.29 77.33 52718.83 88888.00 2006-11-28 04:55:23.908 332 18181.21 77.28 52718.87 88888.00 2006-11-28 04:55:24.408 332 18181.25 77.28 52718.87 88888.00 2006-11-28 04:55:24.908 332 18181.29 77.28 52718.76 88888.00 2006-11-28 04:55:25.408 332 18181.28 77.20 52718.72 88888.00 2006-11-28 04:55:25.908 332 18181.17 77.23 52718.63 88888.00 2006-11-28 04:55:26.408 332 18181.03 77.20 52718.61 88888.00 2006-11-28 04:55:26.908 332 18180.90 77.17 52718.66 88888.00 2006-11-28 04:55:27.408 332 18180.95 77.21 52718.60 88888.00 2006-11-28 04:55:27.908 332 18180.92 77.30 52718.60 88888.00 2006-11-28 04:55:28.408 332 18180.92 77.28 52718.59 88888.00 2006-11-28 04:55:28.908 332 18181.10 77.23 52718.56 88888.00 2006-11-28 04:55:29.408 332 18181.22 77.18 52718.55 88888.00 2006-11-28 04:55:29.908 332 18181.28 77.23 52718.52 88888.00 2006-11-28 04:55:30.408 332 18181.32 77.24 52718.60 88888.00 2006-11-28 04:55:30.908 332 18181.27 77.34 52718.62 88888.00 2006-11-28 04:55:31.408 332 18181.01 77.35 52718.63 88888.00 2006-11-28 04:55:31.908 332 18181.08 77.28 52718.63 88888.00 2006-11-28 04:55:32.408 332 18181.24 77.25 52718.74 88888.00 2006-11-28 04:55:32.908 332 18181.12 77.22 52718.78 88888.00 2006-11-28 04:55:33.408 332 18181.02 77.25 52718.72 88888.00 2006-11-28 04:55:33.908 332 18180.96 77.25 52718.63 88888.00 2006-11-28 04:55:34.408 332 18180.97 77.18 52718.55 88888.00 2006-11-28 04:55:34.908 332 18181.00 77.16 52718.47 88888.00 2006-11-28 04:55:35.408 332 18181.03 77.17 52718.43 88888.00 2006-11-28 04:55:35.908 332 18181.05 77.18 52718.47 88888.00 2006-11-28 04:55:36.408 332 18181.01 77.14 52718.53 88888.00 2006-11-28 04:55:36.908 332 18181.11 77.18 52718.60 88888.00 2006-11-28 04:55:37.408 332 18181.19 77.21 52718.57 88888.00 2006-11-28 04:55:37.908 332 18181.20 77.23 52718.53 88888.00 2006-11-28 04:55:38.408 332 18181.08 77.23 52718.54 88888.00 2006-11-28 04:55:38.908 332 18180.98 77.19 52718.48 88888.00 2006-11-28 04:55:39.408 332 18181.24 77.17 52718.48 88888.00 2006-11-28 04:55:39.908 332 18181.24 77.15 52718.59 88888.00 2006-11-28 04:55:40.408 332 18181.07 77.15 52718.56 88888.00 2006-11-28 04:55:40.908 332 18180.96 77.20 52718.49 88888.00 2006-11-28 04:55:41.408 332 18180.90 77.14 52718.61 88888.00 2006-11-28 04:55:41.908 332 18180.99 77.11 52718.65 88888.00 2006-11-28 04:55:42.408 332 18181.03 77.11 52718.71 88888.00 2006-11-28 04:55:42.908 332 18181.05 77.13 52718.66 88888.00 2006-11-28 04:55:43.408 332 18181.00 77.15 52718.60 88888.00 2006-11-28 04:55:43.908 332 18181.00 77.16 52718.74 88888.00 2006-11-28 04:55:44.408 332 18180.92 77.12 52718.73 88888.00 2006-11-28 04:55:44.908 332 18180.92 77.21 52718.66 88888.00 2006-11-28 04:55:45.408 332 18180.94 77.22 52718.66 88888.00 2006-11-28 04:55:45.908 332 18180.97 77.12 52718.63 88888.00 2006-11-28 04:55:46.408 332 18180.96 77.10 52718.65 88888.00 2006-11-28 04:55:46.908 332 18181.31 77.11 52718.66 88888.00 2006-11-28 04:55:47.408 332 18181.30 77.10 52718.71 88888.00 2006-11-28 04:55:47.908 332 18181.05 77.05 52718.70 88888.00 2006-11-28 04:55:48.408 332 18180.96 77.07 52718.73 88888.00 2006-11-28 04:55:48.908 332 18181.09 77.12 52718.74 88888.00 2006-11-28 04:55:49.408 332 18181.14 77.09 52718.72 88888.00 2006-11-28 04:55:49.908 332 18180.98 77.12 52718.66 88888.00 2006-11-28 04:55:50.408 332 18180.89 77.12 52718.80 88888.00 2006-11-28 04:55:50.908 332 18181.03 77.16 52718.76 88888.00 2006-11-28 04:55:51.408 332 18180.99 77.17 52718.71 88888.00 2006-11-28 04:55:51.908 332 18180.98 77.17 52718.79 88888.00 2006-11-28 04:55:52.408 332 18181.10 77.21 52718.84 88888.00 2006-11-28 04:55:52.908 332 18181.19 77.21 52718.86 88888.00 2006-11-28 04:55:53.408 332 18181.13 77.20 52718.82 88888.00 2006-11-28 04:55:53.908 332 18181.09 77.17 52718.80 88888.00 2006-11-28 04:55:54.408 332 18181.02 77.13 52718.86 88888.00 2006-11-28 04:55:54.908 332 18180.98 77.17 52718.93 88888.00 2006-11-28 04:55:55.408 332 18181.14 77.15 52718.99 88888.00 2006-11-28 04:55:55.908 332 18181.13 77.17 52718.97 88888.00 2006-11-28 04:55:56.408 332 18181.20 77.20 52718.97 88888.00 2006-11-28 04:55:56.908 332 18180.94 77.18 52718.91 88888.00 2006-11-28 04:55:57.408 332 18180.78 77.18 52718.78 88888.00 2006-11-28 04:55:57.908 332 18180.68 77.23 52718.76 88888.00 2006-11-28 04:55:58.408 332 18180.73 77.36 52718.83 88888.00 2006-11-28 04:55:58.908 332 18180.97 77.32 52718.85 88888.00 2006-11-28 04:55:59.408 332 18181.08 77.31 52718.89 88888.00 2006-11-28 04:55:59.908 332 18181.00 77.37 52718.78 88888.00 2006-11-28 04:56:00.408 332 18180.98 77.33 52718.67 88888.00 2006-11-28 04:56:00.908 332 18180.83 77.25 52718.63 88888.00 2006-11-28 04:56:01.408 332 18180.67 77.24 52718.72 88888.00 2006-11-28 04:56:01.908 332 18180.78 77.29 52718.68 88888.00 2006-11-28 04:56:02.408 332 18180.81 77.41 52718.50 88888.00 2006-11-28 04:56:02.908 332 18180.70 77.43 52718.56 88888.00 2006-11-28 04:56:03.408 332 18180.65 77.31 52718.59 88888.00 2006-11-28 04:56:03.908 332 18180.75 77.31 52718.54 88888.00 2006-11-28 04:56:04.408 332 18180.83 77.40 52718.51 88888.00 2006-11-28 04:56:04.908 332 18180.80 77.37 52718.57 88888.00 2006-11-28 04:56:05.408 332 18180.74 77.30 52718.60 88888.00 2006-11-28 04:56:05.908 332 18180.69 77.33 52718.51 88888.00 2006-11-28 04:56:06.408 332 18180.65 77.37 52718.55 88888.00 2006-11-28 04:56:06.908 332 18180.62 77.35 52718.60 88888.00 2006-11-28 04:56:07.408 332 18180.73 77.35 52718.56 88888.00 2006-11-28 04:56:07.908 332 18180.79 77.28 52718.71 88888.00 2006-11-28 04:56:08.408 332 18180.52 77.29 52718.70 88888.00 2006-11-28 04:56:08.908 332 18180.65 77.35 52718.62 88888.00 2006-11-28 04:56:09.408 332 18180.78 77.31 52718.63 88888.00 2006-11-28 04:56:09.908 332 18180.85 77.29 52718.76 88888.00 2006-11-28 04:56:10.408 332 18180.86 77.33 52718.67 88888.00 2006-11-28 04:56:10.908 332 18180.68 77.33 52718.75 88888.00 2006-11-28 04:56:11.408 332 18180.65 77.33 52718.82 88888.00 2006-11-28 04:56:11.908 332 18180.47 77.26 52718.80 88888.00 2006-11-28 04:56:12.408 332 18180.32 77.34 52718.75 88888.00 2006-11-28 04:56:12.908 332 18180.47 77.33 52718.76 88888.00 2006-11-28 04:56:13.408 332 18180.67 77.31 52718.76 88888.00 2006-11-28 04:56:13.908 332 18180.72 77.36 52718.87 88888.00 2006-11-28 04:56:14.408 332 18180.65 77.38 52718.93 88888.00 2006-11-28 04:56:14.908 332 18180.59 77.34 52718.79 88888.00 2006-11-28 04:56:15.408 332 18180.49 77.34 52718.79 88888.00 2006-11-28 04:56:15.908 332 18180.57 77.30 52718.80 88888.00 2006-11-28 04:56:16.408 332 18180.75 77.29 52718.75 88888.00 2006-11-28 04:56:16.908 332 18180.91 77.33 52718.66 88888.00 2006-11-28 04:56:17.408 332 18180.95 77.38 52718.59 88888.00 2006-11-28 04:56:17.908 332 18180.80 77.36 52718.67 88888.00 2006-11-28 04:56:18.408 332 18180.86 77.34 52718.72 88888.00 2006-11-28 04:56:18.908 332 18180.85 77.24 52718.72 88888.00 2006-11-28 04:56:19.408 332 18180.88 77.26 52718.76 88888.00 2006-11-28 04:56:19.908 332 18181.02 77.28 52718.89 88888.00 2006-11-28 04:56:20.408 332 18181.00 77.21 52718.85 88888.00 2006-11-28 04:56:20.908 332 18181.05 77.17 52718.80 88888.00 2006-11-28 04:56:21.408 332 18181.01 77.21 52718.80 88888.00 2006-11-28 04:56:21.908 332 18180.88 77.18 52718.80 88888.00 2006-11-28 04:56:22.408 332 18180.81 77.19 52718.86 88888.00 2006-11-28 04:56:22.908 332 18180.69 77.28 52718.88 88888.00 2006-11-28 04:56:23.408 332 18180.68 77.32 52718.88 88888.00 2006-11-28 04:56:23.908 332 18180.59 77.30 52718.82 88888.00 2006-11-28 04:56:24.408 332 18180.62 77.19 52718.74 88888.00 2006-11-28 04:56:24.908 332 18180.81 77.25 52718.76 88888.00 2006-11-28 04:56:25.408 332 18180.90 77.25 52718.70 88888.00 2006-11-28 04:56:25.908 332 18180.75 77.29 52718.60 88888.00 2006-11-28 04:56:26.408 332 18180.84 77.25 52718.56 88888.00 2006-11-28 04:56:26.908 332 18180.85 77.30 52718.68 88888.00 2006-11-28 04:56:27.408 332 18180.83 77.44 52718.72 88888.00 2006-11-28 04:56:27.908 332 18180.83 77.35 52718.65 88888.00 2006-11-28 04:56:28.408 332 18180.81 77.26 52718.76 88888.00 2006-11-28 04:56:28.908 332 18180.70 77.25 52718.74 88888.00 2006-11-28 04:56:29.408 332 18180.56 77.31 52718.61 88888.00 2006-11-28 04:56:29.908 332 18180.52 77.31 52718.56 88888.00 2006-11-28 04:56:30.408 332 18180.61 77.32 52718.56 88888.00 2006-11-28 04:56:30.908 332 18180.79 77.38 52718.74 88888.00 2006-11-28 04:56:31.408 332 18180.88 77.36 52718.79 88888.00 2006-11-28 04:56:31.908 332 18180.89 77.26 52718.84 88888.00 2006-11-28 04:56:32.408 332 18180.87 77.23 52718.74 88888.00 2006-11-28 04:56:32.908 332 18180.90 77.26 52718.64 88888.00 2006-11-28 04:56:33.408 332 18180.72 77.28 52718.59 88888.00 2006-11-28 04:56:33.908 332 18180.55 77.24 52718.75 88888.00 2006-11-28 04:56:34.408 332 18180.57 77.26 52718.78 88888.00 2006-11-28 04:56:34.908 332 18180.67 77.33 52718.82 88888.00 2006-11-28 04:56:35.408 332 18180.68 77.24 52718.80 88888.00 2006-11-28 04:56:35.908 332 18180.67 77.24 52718.77 88888.00 2006-11-28 04:56:36.408 332 18180.62 77.21 52718.70 88888.00 2006-11-28 04:56:36.908 332 18180.72 77.17 52718.68 88888.00 2006-11-28 04:56:37.408 332 18180.68 77.18 52718.66 88888.00 2006-11-28 04:56:37.908 332 18180.65 77.25 52718.71 88888.00 2006-11-28 04:56:38.408 332 18180.69 77.30 52718.73 88888.00 2006-11-28 04:56:38.908 332 18180.64 77.30 52718.83 88888.00 2006-11-28 04:56:39.408 332 18180.59 77.30 52718.89 88888.00 2006-11-28 04:56:39.908 332 18180.63 77.33 52718.93 88888.00 2006-11-28 04:56:40.408 332 18180.65 77.37 52718.86 88888.00 2006-11-28 04:56:40.908 332 18180.80 77.33 52718.83 88888.00 2006-11-28 04:56:41.408 332 18180.95 77.30 52718.80 88888.00 2006-11-28 04:56:41.908 332 18181.12 77.35 52718.88 88888.00 2006-11-28 04:56:42.408 332 18181.02 77.37 52718.98 88888.00 2006-11-28 04:56:42.908 332 18180.96 77.37 52718.94 88888.00 2006-11-28 04:56:43.408 332 18180.92 77.30 52718.86 88888.00 2006-11-28 04:56:43.908 332 18180.73 77.24 52718.75 88888.00 2006-11-28 04:56:44.408 332 18180.68 77.24 52718.72 88888.00 2006-11-28 04:56:44.908 332 18180.89 77.18 52718.80 88888.00 2006-11-28 04:56:45.408 332 18180.94 77.12 52718.84 88888.00 2006-11-28 04:56:45.908 332 18180.77 77.26 52718.82 88888.00 2006-11-28 04:56:46.408 332 18180.61 77.30 52718.72 88888.00 2006-11-28 04:56:46.908 332 18180.57 77.20 52718.85 88888.00 2006-11-28 04:56:47.408 332 18180.58 77.15 52718.96 88888.00 2006-11-28 04:56:47.908 332 18180.59 77.16 52718.90 88888.00 2006-11-28 04:56:48.408 332 18180.48 77.18 52718.95 88888.00 2006-11-28 04:56:48.908 332 18180.74 77.26 52718.91 88888.00 2006-11-28 04:56:49.408 332 18180.88 77.28 52718.91 88888.00 2006-11-28 04:56:49.908 332 18180.83 77.33 52718.95 88888.00 2006-11-28 04:56:50.408 332 18180.69 77.32 52718.85 88888.00 2006-11-28 04:56:50.908 332 18180.73 77.25 52718.68 88888.00 2006-11-28 04:56:51.408 332 18180.94 77.29 52718.64 88888.00 2006-11-28 04:56:51.908 332 18180.91 77.34 52718.75 88888.00 2006-11-28 04:56:52.408 332 18180.74 77.33 52718.77 88888.00 2006-11-28 04:56:52.908 332 18180.54 77.34 52718.74 88888.00 2006-11-28 04:56:53.408 332 18180.64 77.39 52718.82 88888.00 2006-11-28 04:56:53.908 332 18180.83 77.39 52718.82 88888.00 2006-11-28 04:56:54.408 332 18180.74 77.43 52718.91 88888.00 2006-11-28 04:56:54.908 332 18180.77 77.37 52718.89 88888.00 2006-11-28 04:56:55.408 332 18180.79 77.30 52718.91 88888.00 2006-11-28 04:56:55.908 332 18180.83 77.25 52718.96 88888.00 2006-11-28 04:56:56.408 332 18180.79 77.26 52719.07 88888.00 2006-11-28 04:56:56.908 332 18180.76 77.36 52718.95 88888.00 2006-11-28 04:56:57.408 332 18180.84 77.38 52718.86 88888.00 2006-11-28 04:56:57.908 332 18180.80 77.35 52718.83 88888.00 2006-11-28 04:56:58.408 332 18180.83 77.39 52718.84 88888.00 2006-11-28 04:56:58.908 332 18180.75 77.43 52718.73 88888.00 2006-11-28 04:56:59.408 332 18180.72 77.47 52718.70 88888.00 2006-11-28 04:56:59.908 332 18180.67 77.41 52718.89 88888.00 2006-11-28 04:57:00.408 332 18180.63 77.29 52718.87 88888.00 2006-11-28 04:57:00.908 332 18180.69 77.16 52718.89 88888.00 2006-11-28 04:57:01.408 332 18180.88 77.07 52718.95 88888.00 2006-11-28 04:57:01.908 332 18180.94 77.07 52718.96 88888.00 2006-11-28 04:57:02.408 332 18180.91 77.24 52718.93 88888.00 2006-11-28 04:57:02.908 332 18180.90 77.28 52718.98 88888.00 2006-11-28 04:57:03.408 332 18180.76 77.25 52719.03 88888.00 2006-11-28 04:57:03.908 332 18180.90 77.23 52719.08 88888.00 2006-11-28 04:57:04.408 332 18180.80 77.28 52719.12 88888.00 2006-11-28 04:57:04.908 332 18180.73 77.36 52719.01 88888.00 2006-11-28 04:57:05.408 332 18180.69 77.44 52718.95 88888.00 2006-11-28 04:57:05.908 332 18180.68 77.48 52719.00 88888.00 2006-11-28 04:57:06.408 332 18180.66 77.46 52719.07 88888.00 2006-11-28 04:57:06.908 332 18180.75 77.38 52719.13 88888.00 2006-11-28 04:57:07.408 332 18180.72 77.35 52719.25 88888.00 2006-11-28 04:57:07.908 332 18180.54 77.34 52719.18 88888.00 2006-11-28 04:57:08.408 332 18180.58 77.31 52719.15 88888.00 2006-11-28 04:57:08.908 332 18180.70 77.31 52719.31 88888.00 2006-11-28 04:57:09.408 332 18180.79 77.29 52719.31 88888.00 2006-11-28 04:57:09.908 332 18180.75 77.33 52719.19 88888.00 2006-11-28 04:57:10.408 332 18180.74 77.31 52719.10 88888.00 2006-11-28 04:57:10.908 332 18180.51 77.34 52719.07 88888.00 2006-11-28 04:57:11.408 332 18180.54 77.30 52719.13 88888.00 2006-11-28 04:57:11.908 332 18180.55 77.18 52719.21 88888.00 2006-11-28 04:57:12.408 332 18180.57 77.13 52719.15 88888.00 2006-11-28 04:57:12.908 332 18180.64 77.22 52719.00 88888.00 2006-11-28 04:57:13.408 332 18180.70 77.23 52718.99 88888.00 2006-11-28 04:57:13.908 332 18180.61 77.21 52719.01 88888.00 2006-11-28 04:57:14.408 332 18180.58 77.20 52718.98 88888.00 2006-11-28 04:57:14.908 332 18180.59 77.16 52719.07 88888.00 2006-11-28 04:57:15.408 332 18180.63 77.15 52719.07 88888.00 2006-11-28 04:57:15.908 332 18180.55 77.16 52718.96 88888.00 2006-11-28 04:57:16.408 332 18180.51 77.21 52719.02 88888.00 2006-11-28 04:57:16.908 332 18180.47 77.20 52719.08 88888.00 2006-11-28 04:57:17.408 332 18180.44 77.21 52718.98 88888.00 2006-11-28 04:57:17.908 332 18180.57 77.19 52718.83 88888.00 2006-11-28 04:57:18.408 332 18180.64 77.16 52718.88 88888.00 2006-11-28 04:57:18.908 332 18180.72 77.14 52719.03 88888.00 2006-11-28 04:57:19.408 332 18180.79 77.18 52718.95 88888.00 2006-11-28 04:57:19.908 332 18180.74 77.24 52718.82 88888.00 2006-11-28 04:57:20.408 332 18180.90 77.25 52718.82 88888.00 2006-11-28 04:57:20.908 332 18180.87 77.23 52718.84 88888.00 2006-11-28 04:57:21.408 332 18180.75 77.21 52718.82 88888.00 2006-11-28 04:57:21.908 332 18180.75 77.18 52718.84 88888.00 2006-11-28 04:57:22.408 332 18180.72 77.17 52718.97 88888.00 2006-11-28 04:57:22.908 332 18180.75 77.20 52719.13 88888.00 2006-11-28 04:57:23.408 332 18180.79 77.17 52719.11 88888.00 2006-11-28 04:57:23.908 332 18180.76 77.18 52719.00 88888.00 2006-11-28 04:57:24.408 332 18180.76 77.15 52718.86 88888.00 2006-11-28 04:57:24.908 332 18181.00 77.16 52718.85 88888.00 2006-11-28 04:57:25.408 332 18180.91 77.16 52718.93 88888.00 2006-11-28 04:57:25.908 332 18180.68 77.13 52719.03 88888.00 2006-11-28 04:57:26.408 332 18180.51 77.13 52718.96 88888.00 2006-11-28 04:57:26.908 332 18180.58 77.18 52718.96 88888.00 2006-11-28 04:57:27.408 332 18180.77 77.17 52719.01 88888.00 2006-11-28 04:57:27.908 332 18180.75 77.09 52718.99 88888.00 2006-11-28 04:57:28.408 332 18180.81 77.03 52718.97 88888.00 2006-11-28 04:57:28.908 332 18180.83 77.08 52719.07 88888.00 2006-11-28 04:57:29.408 332 18180.62 77.12 52719.07 88888.00 2006-11-28 04:57:29.908 332 18180.69 77.05 52718.93 88888.00 2006-11-28 04:57:30.408 332 18180.54 77.12 52718.87 88888.00 2006-11-28 04:57:30.908 332 18180.52 77.20 52718.84 88888.00 2006-11-28 04:57:31.408 332 18180.48 77.20 52718.80 88888.00 2006-11-28 04:57:31.908 332 18180.64 77.18 52718.82 88888.00 2006-11-28 04:57:32.408 332 18180.57 77.18 52718.84 88888.00 2006-11-28 04:57:32.908 332 18180.55 77.21 52718.91 88888.00 2006-11-28 04:57:33.408 332 18180.61 77.24 52718.89 88888.00 2006-11-28 04:57:33.908 332 18180.95 77.23 52718.80 88888.00 2006-11-28 04:57:34.408 332 18180.98 77.20 52718.76 88888.00 2006-11-28 04:57:34.908 332 18180.90 77.18 52718.90 88888.00 2006-11-28 04:57:35.408 332 18180.80 77.19 52718.96 88888.00 2006-11-28 04:57:35.908 332 18180.72 77.19 52719.01 88888.00 2006-11-28 04:57:36.408 332 18180.73 77.19 52719.05 88888.00 2006-11-28 04:57:36.908 332 18180.70 77.16 52718.91 88888.00 2006-11-28 04:57:37.408 332 18180.57 77.16 52718.96 88888.00 2006-11-28 04:57:37.908 332 18180.54 77.24 52719.13 88888.00 2006-11-28 04:57:38.408 332 18180.62 77.21 52719.09 88888.00 2006-11-28 04:57:38.908 332 18180.36 77.25 52718.94 88888.00 2006-11-28 04:57:39.408 332 18180.37 77.20 52718.95 88888.00 2006-11-28 04:57:39.908 332 18180.65 77.10 52718.93 88888.00 2006-11-28 04:57:40.408 332 18180.63 77.09 52719.07 88888.00 2006-11-28 04:57:40.908 332 18180.49 77.16 52718.96 88888.00 2006-11-28 04:57:41.408 332 18180.46 77.12 52718.88 88888.00 2006-11-28 04:57:41.908 332 18180.58 77.10 52718.89 88888.00 2006-11-28 04:57:42.408 332 18180.57 77.14 52718.95 88888.00 2006-11-28 04:57:42.908 332 18180.42 77.10 52718.93 88888.00 2006-11-28 04:57:43.408 332 18180.18 77.13 52718.86 88888.00 2006-11-28 04:57:43.908 332 18180.35 77.14 52718.91 88888.00 2006-11-28 04:57:44.408 332 18180.61 77.19 52718.99 88888.00 2006-11-28 04:57:44.908 332 18180.75 77.19 52719.02 88888.00 2006-11-28 04:57:45.408 332 18180.73 77.19 52718.95 88888.00 2006-11-28 04:57:45.908 332 18180.73 77.19 52719.01 88888.00 2006-11-28 04:57:46.408 332 18180.81 77.21 52718.89 88888.00 2006-11-28 04:57:46.908 332 18180.61 77.11 52718.83 88888.00 2006-11-28 04:57:47.408 332 18180.45 77.04 52718.99 88888.00 2006-11-28 04:57:47.908 332 18180.53 77.11 52718.96 88888.00 2006-11-28 04:57:48.408 332 18180.58 77.18 52719.00 88888.00 2006-11-28 04:57:48.908 332 18180.58 77.24 52719.03 88888.00 2006-11-28 04:57:49.408 332 18180.57 77.25 52718.99 88888.00 2006-11-28 04:57:49.908 332 18180.59 77.30 52718.93 88888.00 2006-11-28 04:57:50.408 332 18180.53 77.29 52718.97 88888.00 2006-11-28 04:57:50.908 332 18180.45 77.18 52718.90 88888.00 2006-11-28 04:57:51.408 332 18180.46 77.19 52718.91 88888.00 2006-11-28 04:57:51.908 332 18180.55 77.26 52718.96 88888.00 2006-11-28 04:57:52.408 332 18180.67 77.23 52718.95 88888.00 2006-11-28 04:57:52.908 332 18180.51 77.24 52719.03 88888.00 2006-11-28 04:57:53.408 332 18180.53 77.19 52719.03 88888.00 2006-11-28 04:57:53.908 332 18180.67 77.18 52719.00 88888.00 2006-11-28 04:57:54.408 332 18180.65 77.17 52718.98 88888.00 2006-11-28 04:57:54.908 332 18180.67 77.19 52718.89 88888.00 2006-11-28 04:57:55.408 332 18180.70 77.24 52718.90 88888.00 2006-11-28 04:57:55.908 332 18180.68 77.28 52718.90 88888.00 2006-11-28 04:57:56.408 332 18180.67 77.22 52718.89 88888.00 2006-11-28 04:57:56.908 332 18180.56 77.30 52719.05 88888.00 2006-11-28 04:57:57.408 332 18180.63 77.39 52719.12 88888.00 2006-11-28 04:57:57.908 332 18180.74 77.37 52719.05 88888.00 2006-11-28 04:57:58.408 332 18180.68 77.28 52718.94 88888.00 2006-11-28 04:57:58.908 332 18180.75 77.28 52718.96 88888.00 2006-11-28 04:57:59.408 332 18180.92 77.25 52719.05 88888.00 2006-11-28 04:57:59.908 332 18180.92 77.14 52718.96 88888.00 2006-11-28 04:58:00.408 332 18180.94 77.12 52719.02 88888.00 2006-11-28 04:58:00.908 332 18180.97 77.17 52719.12 88888.00 2006-11-28 04:58:01.408 332 18180.92 77.17 52719.02 88888.00 2006-11-28 04:58:01.908 332 18180.89 77.21 52718.99 88888.00 2006-11-28 04:58:02.408 332 18180.90 77.30 52719.11 88888.00 2006-11-28 04:58:02.908 332 18180.88 77.21 52719.03 88888.00 2006-11-28 04:58:03.408 332 18180.86 77.22 52719.01 88888.00 2006-11-28 04:58:03.908 332 18180.68 77.26 52718.94 88888.00 2006-11-28 04:58:04.408 332 18180.66 77.31 52718.94 88888.00 2006-11-28 04:58:04.908 332 18180.88 77.35 52719.05 88888.00 2006-11-28 04:58:05.408 332 18180.96 77.37 52719.09 88888.00 2006-11-28 04:58:05.908 332 18180.95 77.40 52719.08 88888.00 2006-11-28 04:58:06.408 332 18180.89 77.42 52718.97 88888.00 2006-11-28 04:58:06.908 332 18180.73 77.36 52719.01 88888.00 2006-11-28 04:58:07.408 332 18180.74 77.38 52718.97 88888.00 2006-11-28 04:58:07.908 332 18180.72 77.45 52718.94 88888.00 2006-11-28 04:58:08.408 332 18180.70 77.46 52719.00 88888.00 2006-11-28 04:58:08.908 332 18180.67 77.41 52719.02 88888.00 2006-11-28 04:58:09.408 332 18180.74 77.45 52719.10 88888.00 2006-11-28 04:58:09.908 332 18180.74 77.46 52719.15 88888.00 2006-11-28 04:58:10.408 332 18180.77 77.45 52719.14 88888.00 2006-11-28 04:58:10.908 332 18180.75 77.42 52719.10 88888.00 2006-11-28 04:58:11.408 332 18180.78 77.47 52719.11 88888.00 2006-11-28 04:58:11.908 332 18180.83 77.58 52719.05 88888.00 2006-11-28 04:58:12.408 332 18180.77 77.56 52719.07 88888.00 2006-11-28 04:58:12.908 332 18180.95 77.52 52719.05 88888.00 2006-11-28 04:58:13.408 332 18180.99 77.51 52719.06 88888.00 2006-11-28 04:58:13.908 332 18180.83 77.54 52719.15 88888.00 2006-11-28 04:58:14.408 332 18180.79 77.61 52719.20 88888.00 2006-11-28 04:58:14.908 332 18180.69 77.55 52719.15 88888.00 2006-11-28 04:58:15.408 332 18180.81 77.51 52719.21 88888.00 2006-11-28 04:58:15.908 332 18180.84 77.49 52719.23 88888.00 2006-11-28 04:58:16.408 332 18180.85 77.47 52719.32 88888.00 2006-11-28 04:58:16.908 332 18180.95 77.51 52719.36 88888.00 2006-11-28 04:58:17.408 332 18180.94 77.56 52719.41 88888.00 2006-11-28 04:58:17.908 332 18180.83 77.59 52719.25 88888.00 2006-11-28 04:58:18.408 332 18180.63 77.59 52719.24 88888.00 2006-11-28 04:58:18.908 332 18180.72 77.62 52719.33 88888.00 2006-11-28 04:58:19.408 332 18180.75 77.61 52719.29 88888.00 2006-11-28 04:58:19.908 332 18180.74 77.69 52719.28 88888.00 2006-11-28 04:58:20.408 332 18180.70 77.76 52719.30 88888.00 2006-11-28 04:58:20.908 332 18180.72 77.73 52719.25 88888.00 2006-11-28 04:58:21.408 332 18180.77 77.74 52719.25 88888.00 2006-11-28 04:58:21.908 332 18180.74 77.75 52719.19 88888.00 2006-11-28 04:58:22.408 332 18180.65 77.72 52719.08 88888.00 2006-11-28 04:58:22.908 332 18180.65 77.69 52719.07 88888.00 2006-11-28 04:58:23.408 332 18180.69 77.70 52719.09 88888.00 2006-11-28 04:58:23.908 332 18180.61 77.75 52719.12 88888.00 2006-11-28 04:58:24.408 332 18180.65 77.76 52719.00 88888.00 2006-11-28 04:58:24.908 332 18180.70 77.73 52719.09 88888.00 2006-11-28 04:58:25.408 332 18180.68 77.73 52719.17 88888.00 2006-11-28 04:58:25.908 332 18180.66 77.78 52719.10 88888.00 2006-11-28 04:58:26.408 332 18180.69 77.85 52719.03 88888.00 2006-11-28 04:58:26.908 332 18180.75 77.80 52719.02 88888.00 2006-11-28 04:58:27.408 332 18180.89 77.75 52719.12 88888.00 2006-11-28 04:58:27.908 332 18180.97 77.70 52719.21 88888.00 2006-11-28 04:58:28.408 332 18180.79 77.72 52719.15 88888.00 2006-11-28 04:58:28.908 332 18180.85 77.62 52719.15 88888.00 2006-11-28 04:58:29.408 332 18180.88 77.57 52719.26 88888.00 2006-11-28 04:58:29.908 332 18180.91 77.53 52719.30 88888.00 2006-11-28 04:58:30.408 332 18180.86 77.54 52719.22 88888.00 2006-11-28 04:58:30.908 332 18180.91 77.55 52719.22 88888.00 2006-11-28 04:58:31.408 332 18180.88 77.63 52719.19 88888.00 2006-11-28 04:58:31.908 332 18180.86 77.64 52719.12 88888.00 2006-11-28 04:58:32.408 332 18180.84 77.57 52719.07 88888.00 2006-11-28 04:58:32.908 332 18180.85 77.64 52719.11 88888.00 2006-11-28 04:58:33.408 332 18180.99 77.59 52719.24 88888.00 2006-11-28 04:58:33.908 332 18181.13 77.63 52719.31 88888.00 2006-11-28 04:58:34.408 332 18181.08 77.62 52719.25 88888.00 2006-11-28 04:58:34.908 332 18180.87 77.59 52719.17 88888.00 2006-11-28 04:58:35.408 332 18180.69 77.67 52719.17 88888.00 2006-11-28 04:58:35.908 332 18180.69 77.66 52719.20 88888.00 2006-11-28 04:58:36.408 332 18180.69 77.54 52719.14 88888.00 2006-11-28 04:58:36.908 332 18180.86 77.51 52719.10 88888.00 2006-11-28 04:58:37.408 332 18180.54 77.47 52719.02 88888.00 2006-11-28 04:58:37.908 332 18180.53 77.49 52719.10 88888.00 2006-11-28 04:58:38.408 332 18180.68 77.49 52719.20 88888.00 2006-11-28 04:58:38.908 332 18180.78 77.48 52719.26 88888.00 2006-11-28 04:58:39.408 332 18180.86 77.44 52719.23 88888.00 2006-11-28 04:58:39.908 332 18180.83 77.48 52719.26 88888.00 2006-11-28 04:58:40.408 332 18180.72 77.63 52719.24 88888.00 2006-11-28 04:58:40.908 332 18180.72 77.54 52719.21 88888.00 2006-11-28 04:58:41.408 332 18180.79 77.40 52719.17 88888.00 2006-11-28 04:58:41.908 332 18180.75 77.36 52719.01 88888.00 2006-11-28 04:58:42.408 332 18180.72 77.43 52718.94 88888.00 2006-11-28 04:58:42.908 332 18180.72 77.49 52718.97 88888.00 2006-11-28 04:58:43.408 332 18180.68 77.44 52719.08 88888.00 2006-11-28 04:58:43.908 332 18180.74 77.37 52719.07 88888.00 2006-11-28 04:58:44.408 332 18180.70 77.39 52719.07 88888.00 2006-11-28 04:58:44.908 332 18180.62 77.42 52719.07 88888.00 2006-11-28 04:58:45.408 332 18180.64 77.49 52719.01 88888.00 2006-11-28 04:58:45.908 332 18180.57 77.38 52719.01 88888.00 2006-11-28 04:58:46.408 332 18180.64 77.24 52718.97 88888.00 2006-11-28 04:58:46.908 332 18180.78 77.23 52718.88 88888.00 2006-11-28 04:58:47.408 332 18180.80 77.23 52718.83 88888.00 2006-11-28 04:58:47.908 332 18180.78 77.20 52719.00 88888.00 2006-11-28 04:58:48.408 332 18180.80 77.22 52719.07 88888.00 2006-11-28 04:58:48.908 332 18180.91 77.30 52719.01 88888.00 2006-11-28 04:58:49.408 332 18180.98 77.30 52718.98 88888.00 2006-11-28 04:58:49.908 332 18180.90 77.25 52718.99 88888.00 2006-11-28 04:58:50.408 332 18180.89 77.28 52719.06 88888.00 2006-11-28 04:58:50.908 332 18180.84 77.28 52719.07 88888.00 2006-11-28 04:58:51.408 332 18180.91 77.31 52719.06 88888.00 2006-11-28 04:58:51.908 332 18181.05 77.34 52719.03 88888.00 2006-11-28 04:58:52.408 332 18181.01 77.34 52718.99 88888.00 2006-11-28 04:58:52.908 332 18180.97 77.32 52719.06 88888.00 2006-11-28 04:58:53.408 332 18181.06 77.35 52719.06 88888.00 2006-11-28 04:58:53.908 332 18181.18 77.25 52719.05 88888.00 2006-11-28 04:58:54.408 332 18181.19 77.25 52719.02 88888.00 2006-11-28 04:58:54.908 332 18181.23 77.22 52719.09 88888.00 2006-11-28 04:58:55.408 332 18181.29 77.20 52719.11 88888.00 2006-11-28 04:58:55.908 332 18181.14 77.22 52718.98 88888.00 2006-11-28 04:58:56.408 332 18181.12 77.29 52718.99 88888.00 2006-11-28 04:58:56.908 332 18181.22 77.23 52718.95 88888.00 2006-11-28 04:58:57.408 332 18181.19 77.20 52718.98 88888.00 2006-11-28 04:58:57.908 332 18181.25 77.23 52718.95 88888.00 2006-11-28 04:58:58.408 332 18181.17 77.20 52718.94 88888.00 2006-11-28 04:58:58.908 332 18181.23 77.15 52718.97 88888.00 2006-11-28 04:58:59.408 332 18181.24 77.12 52719.00 88888.00 2006-11-28 04:58:59.908 332 18181.19 77.07 52718.82 88888.00 2006-11-28 04:59:00.408 332 18181.21 76.98 52718.77 88888.00 2006-11-28 04:59:00.908 332 18181.18 76.99 52718.72 88888.00 2006-11-28 04:59:01.408 332 18180.98 77.04 52718.74 88888.00 2006-11-28 04:59:01.908 332 18180.83 77.04 52718.79 88888.00 2006-11-28 04:59:02.408 332 18180.86 77.04 52718.89 88888.00 2006-11-28 04:59:02.908 332 18180.87 77.08 52718.96 88888.00 2006-11-28 04:59:03.408 332 18180.91 77.03 52718.97 88888.00 2006-11-28 04:59:03.908 332 18181.14 77.01 52719.08 88888.00 2006-11-28 04:59:04.408 332 18181.21 77.05 52719.08 88888.00 2006-11-28 04:59:04.908 332 18181.11 77.12 52719.09 88888.00 2006-11-28 04:59:05.408 332 18180.94 77.10 52719.10 88888.00 2006-11-28 04:59:05.908 332 18180.87 77.01 52719.08 88888.00 2006-11-28 04:59:06.408 332 18180.92 77.00 52719.08 88888.00 2006-11-28 04:59:06.908 332 18180.96 77.01 52718.91 88888.00 2006-11-28 04:59:07.408 332 18180.98 76.90 52718.87 88888.00 2006-11-28 04:59:07.908 332 18181.00 76.87 52718.93 88888.00 2006-11-28 04:59:08.408 332 18181.03 76.89 52718.94 88888.00 2006-11-28 04:59:08.908 332 18181.03 76.85 52718.94 88888.00 2006-11-28 04:59:09.408 332 18180.99 76.87 52719.03 88888.00 2006-11-28 04:59:09.908 332 18181.06 76.82 52718.98 88888.00 2006-11-28 04:59:10.408 332 18180.91 76.81 52719.05 88888.00 2006-11-28 04:59:10.908 332 18180.88 76.78 52718.98 88888.00 2006-11-28 04:59:11.408 332 18180.87 76.67 52718.87 88888.00 2006-11-28 04:59:11.908 332 18180.96 76.66 52718.84 88888.00 2006-11-28 04:59:12.408 332 18181.02 76.67 52718.76 88888.00 2006-11-28 04:59:12.908 332 18181.11 76.69 52718.73 88888.00 2006-11-28 04:59:13.408 332 18181.22 76.71 52718.75 88888.00 2006-11-28 04:59:13.908 332 18181.23 76.64 52718.76 88888.00 2006-11-28 04:59:14.408 332 18181.19 76.62 52718.79 88888.00 2006-11-28 04:59:14.908 332 18180.98 76.63 52718.83 88888.00 2006-11-28 04:59:15.408 332 18180.90 76.57 52718.80 88888.00 2006-11-28 04:59:15.908 332 18180.92 76.57 52718.85 88888.00 2006-11-28 04:59:16.408 332 18180.92 76.62 52718.88 88888.00 2006-11-28 04:59:16.908 332 18180.86 76.61 52718.90 88888.00 2006-11-28 04:59:17.408 332 18180.79 76.53 52718.93 88888.00 2006-11-28 04:59:17.908 332 18180.77 76.49 52718.96 88888.00 2006-11-28 04:59:18.408 332 18180.84 76.43 52718.90 88888.00 2006-11-28 04:59:18.908 332 18180.87 76.43 52718.95 88888.00 2006-11-28 04:59:19.408 332 18180.88 76.46 52718.99 88888.00 2006-11-28 04:59:19.908 332 18180.97 76.43 52718.91 88888.00 2006-11-28 04:59:20.408 332 18181.01 76.33 52718.95 88888.00 2006-11-28 04:59:20.908 332 18180.89 76.32 52718.98 88888.00 2006-11-28 04:59:21.408 332 18180.94 76.28 52718.89 88888.00 2006-11-28 04:59:21.908 332 18180.80 76.21 52718.89 88888.00 2006-11-28 04:59:22.408 332 18180.88 76.19 52718.99 88888.00 2006-11-28 04:59:22.908 332 18180.88 76.23 52718.80 88888.00 2006-11-28 04:59:23.408 332 18180.66 76.14 52718.74 88888.00 2006-11-28 04:59:23.908 332 18180.65 76.10 52718.80 88888.00 2006-11-28 04:59:24.408 332 18180.69 76.18 52718.84 88888.00 2006-11-28 04:59:24.908 332 18180.75 76.07 52718.83 88888.00 2006-11-28 04:59:25.408 332 18180.66 76.01 52718.83 88888.00 2006-11-28 04:59:25.908 332 18180.67 76.01 52718.85 88888.00 2006-11-28 04:59:26.408 332 18180.66 75.89 52718.87 88888.00 2006-11-28 04:59:26.908 332 18180.75 75.89 52718.88 88888.00 2006-11-28 04:59:27.408 332 18180.80 75.87 52718.90 88888.00 2006-11-28 04:59:27.908 332 18180.70 75.79 52718.88 88888.00 2006-11-28 04:59:28.408 332 18180.55 75.81 52718.85 88888.00 2006-11-28 04:59:28.908 332 18180.56 75.84 52718.79 88888.00 2006-11-28 04:59:29.408 332 18180.53 75.83 52718.64 88888.00 2006-11-28 04:59:29.908 332 18180.49 75.86 52718.70 88888.00 2006-11-28 04:59:30.408 332 18180.63 75.94 52718.72 88888.00 2006-11-28 04:59:30.908 332 18180.72 75.85 52718.66 88888.00 2006-11-28 04:59:31.408 332 18180.77 75.74 52718.60 88888.00 2006-11-28 04:59:31.908 332 18180.61 75.62 52718.54 88888.00 2006-11-28 04:59:32.408 332 18180.40 75.63 52718.57 88888.00 2006-11-28 04:59:32.908 332 18180.63 75.61 52718.71 88888.00 2006-11-28 04:59:33.408 332 18180.56 75.51 52718.66 88888.00 2006-11-28 04:59:33.908 332 18180.48 75.49 52718.67 88888.00 2006-11-28 04:59:34.408 332 18180.66 75.57 52718.76 88888.00 2006-11-28 04:59:34.908 332 18180.62 75.58 52718.84 88888.00 2006-11-28 04:59:35.408 332 18180.55 75.52 52718.83 88888.00 2006-11-28 04:59:35.908 332 18180.46 75.46 52718.79 88888.00 2006-11-28 04:59:36.408 332 18180.58 75.38 52718.84 88888.00 2006-11-28 04:59:36.908 332 18180.80 75.34 52718.77 88888.00 2006-11-28 04:59:37.408 332 18180.87 75.32 52718.80 88888.00 2006-11-28 04:59:37.908 332 18180.77 75.23 52718.80 88888.00 2006-11-28 04:59:38.408 332 18180.65 75.24 52718.85 88888.00 2006-11-28 04:59:38.908 332 18180.57 75.17 52718.67 88888.00 2006-11-28 04:59:39.408 332 18180.56 75.12 52718.72 88888.00 2006-11-28 04:59:39.908 332 18180.57 75.19 52718.63 88888.00 2006-11-28 04:59:40.408 332 18180.48 75.17 52718.61 88888.00 2006-11-28 04:59:40.908 332 18180.45 75.08 52718.56 88888.00 2006-11-28 04:59:41.408 332 18180.46 74.90 52718.57 88888.00 2006-11-28 04:59:41.908 332 18180.59 75.00 52718.64 88888.00 2006-11-28 04:59:42.408 332 18180.68 75.05 52718.63 88888.00 2006-11-28 04:59:42.908 332 18180.79 75.07 52718.65 88888.00 2006-11-28 04:59:43.408 332 18180.84 75.09 52718.56 88888.00 2006-11-28 04:59:43.908 332 18180.78 75.08 52718.63 88888.00 2006-11-28 04:59:44.408 332 18180.73 75.07 52718.54 88888.00 2006-11-28 04:59:44.908 332 18180.72 75.06 52718.52 88888.00 2006-11-28 04:59:45.408 332 18180.80 75.10 52718.72 88888.00 2006-11-28 04:59:45.908 332 18180.83 75.15 52718.73 88888.00 2006-11-28 04:59:46.408 332 18180.80 75.12 52718.68 88888.00 2006-11-28 04:59:46.908 332 18180.75 75.08 52718.73 88888.00 2006-11-28 04:59:47.408 332 18180.70 75.03 52718.63 88888.00 2006-11-28 04:59:47.908 332 18180.75 74.98 52718.59 88888.00 2006-11-28 04:59:48.408 332 18180.69 74.97 52718.59 88888.00 2006-11-28 04:59:48.908 332 18180.72 75.01 52718.66 88888.00 2006-11-28 04:59:49.408 332 18180.68 75.04 52718.73 88888.00 2006-11-28 04:59:49.908 332 18180.52 75.03 52718.75 88888.00 2006-11-28 04:59:50.408 332 18180.70 75.13 52718.85 88888.00 2006-11-28 04:59:50.908 332 18180.98 75.11 52718.82 88888.00 2006-11-28 04:59:51.408 332 18180.85 75.07 52718.76 88888.00 2006-11-28 04:59:51.908 332 18180.75 75.01 52718.76 88888.00 2006-11-28 04:59:52.408 332 18180.78 75.00 52718.74 88888.00 2006-11-28 04:59:52.908 332 18180.75 74.96 52718.68 88888.00 2006-11-28 04:59:53.408 332 18180.76 75.05 52718.76 88888.00 2006-11-28 04:59:53.908 332 18180.73 75.10 52718.80 88888.00 2006-11-28 04:59:54.408 332 18180.67 75.06 52718.80 88888.00 2006-11-28 04:59:54.908 332 18180.95 75.09 52718.89 88888.00 2006-11-28 04:59:55.408 332 18181.05 75.12 52719.00 88888.00 2006-11-28 04:59:55.908 332 18180.95 75.11 52719.03 88888.00 2006-11-28 04:59:56.408 332 18180.87 75.12 52719.00 88888.00 2006-11-28 04:59:56.908 332 18180.78 75.20 52718.98 88888.00 2006-11-28 04:59:57.408 332 18180.85 75.21 52718.90 88888.00 2006-11-28 04:59:57.908 332 18180.94 75.23 52718.89 88888.00 2006-11-28 04:59:58.408 332 18181.01 75.16 52718.86 88888.00 2006-11-28 04:59:58.908 332 18181.02 75.29 52718.82 88888.00 2006-11-28 04:59:59.408 332 18181.06 75.21 52718.74 88888.00 2006-11-28 04:59:59.908 332 18181.02 75.24 52718.71 88888.00 2006-11-28 05:00:00.408 332 18181.03 75.30 52718.78 88888.00 2006-11-28 05:00:00.908 332 18180.78 75.30 52718.86 88888.00 2006-11-28 05:00:01.408 332 18180.56 75.34 52718.77 88888.00 2006-11-28 05:00:01.908 332 18180.45 75.35 52718.89 88888.00 2006-11-28 05:00:02.408 332 18180.45 75.40 52718.97 88888.00 2006-11-28 05:00:02.908 332 18180.37 75.37 52718.96 88888.00 2006-11-28 05:00:03.408 332 18180.48 75.43 52718.97 88888.00 2006-11-28 05:00:03.908 332 18180.58 75.51 52718.97 88888.00 2006-11-28 05:00:04.408 332 18180.65 75.58 52718.90 88888.00 2006-11-28 05:00:04.908 332 18180.74 75.65 52718.88 88888.00 2006-11-28 05:00:05.408 332 18180.66 75.66 52719.03 88888.00 2006-11-28 05:00:05.908 332 18180.48 75.70 52719.07 88888.00 2006-11-28 05:00:06.408 332 18180.43 75.73 52719.01 88888.00 2006-11-28 05:00:06.908 332 18180.72 75.84 52719.07 88888.00 2006-11-28 05:00:07.408 332 18180.84 75.86 52719.10 88888.00 2006-11-28 05:00:07.908 332 18180.79 75.85 52719.08 88888.00 2006-11-28 05:00:08.408 332 18180.81 75.86 52719.05 88888.00 2006-11-28 05:00:08.908 332 18180.77 75.96 52719.08 88888.00 2006-11-28 05:00:09.408 332 18180.63 76.00 52719.15 88888.00 2006-11-28 05:00:09.908 332 18180.55 76.04 52719.21 88888.00 2006-11-28 05:00:10.408 332 18180.40 76.09 52719.21 88888.00 2006-11-28 05:00:10.908 332 18180.37 76.11 52719.17 88888.00 2006-11-28 05:00:11.408 332 18180.31 76.16 52719.24 88888.00 2006-11-28 05:00:11.908 332 18180.38 76.31 52719.34 88888.00 2006-11-28 05:00:12.408 332 18180.54 76.35 52719.42 88888.00 2006-11-28 05:00:12.908 332 18180.76 76.40 52719.36 88888.00 2006-11-28 05:00:13.408 332 18180.70 76.43 52719.25 88888.00 2006-11-28 05:00:13.908 332 18180.68 76.40 52719.34 88888.00 2006-11-28 05:00:14.408 332 18180.59 76.42 52719.37 88888.00 2006-11-28 05:00:14.908 332 18180.55 76.47 52719.40 88888.00 2006-11-28 05:00:15.408 332 18180.49 76.47 52719.40 88888.00 2006-11-28 05:00:15.908 332 18180.45 76.50 52719.43 88888.00 2006-11-28 05:00:16.408 332 18180.40 76.58 52719.45 88888.00 2006-11-28 05:00:16.908 332 18180.47 76.62 52719.52 88888.00 2006-11-28 05:00:17.408 332 18180.44 76.62 52719.46 88888.00 2006-11-28 05:00:17.908 332 18180.52 76.59 52719.37 88888.00 2006-11-28 05:00:18.408 332 18180.56 76.63 52719.31 88888.00 2006-11-28 05:00:18.908 332 18180.58 76.72 52719.25 88888.00 2006-11-28 05:00:19.408 332 18180.51 76.80 52719.30 88888.00 2006-11-28 05:00:19.908 332 18180.37 76.79 52719.40 88888.00 2006-11-28 05:00:20.408 332 18180.42 76.80 52719.43 88888.00 2006-11-28 05:00:20.908 332 18180.35 76.83 52719.38 88888.00 2006-11-28 05:00:21.408 332 18180.23 76.86 52719.35 88888.00 2006-11-28 05:00:21.908 332 18180.27 76.77 52719.32 88888.00 2006-11-28 05:00:22.408 332 18180.29 76.81 52719.28 88888.00 2006-11-28 05:00:22.908 332 18180.15 76.87 52719.26 88888.00 2006-11-28 05:00:23.408 332 18180.13 76.85 52719.23 88888.00 2006-11-28 05:00:23.908 332 18180.19 76.75 52719.23 88888.00 2006-11-28 05:00:24.408 332 18180.27 76.76 52719.21 88888.00 2006-11-28 05:00:24.908 332 18180.13 76.79 52719.21 88888.00 2006-11-28 05:00:25.408 332 18180.13 76.80 52719.17 88888.00 2006-11-28 05:00:25.908 332 18180.01 76.90 52719.34 88888.00 2006-11-28 05:00:26.408 332 18180.09 76.83 52719.23 88888.00 2006-11-28 05:00:26.908 332 18180.07 76.75 52719.15 88888.00 2006-11-28 05:00:27.408 332 18180.05 76.73 52719.07 88888.00 2006-11-28 05:00:27.908 332 18180.03 76.67 52718.87 88888.00 2006-11-28 05:00:28.408 332 18179.98 76.54 52719.00 88888.00 2006-11-28 05:00:28.908 332 18179.98 76.57 52719.06 88888.00 2006-11-28 05:00:29.408 332 18180.04 76.64 52719.07 88888.00 2006-11-28 05:00:29.908 332 18179.91 76.69 52719.13 88888.00 2006-11-28 05:00:30.408 332 18179.77 76.65 52719.17 88888.00 2006-11-28 05:00:30.908 332 18179.83 76.59 52719.15 88888.00 2006-11-28 05:00:31.408 332 18180.04 76.56 52719.11 88888.00 2006-11-28 05:00:31.908 332 18179.97 76.61 52719.20 88888.00 2006-11-28 05:00:32.408 332 18180.05 76.55 52719.21 88888.00 2006-11-28 05:00:32.908 332 18180.11 76.50 52719.15 88888.00 2006-11-28 05:00:33.408 332 18180.09 76.47 52719.17 88888.00 2006-11-28 05:00:33.908 332 18180.02 76.50 52719.24 88888.00 2006-11-28 05:00:34.408 332 18179.94 76.50 52719.18 88888.00 2006-11-28 05:00:34.908 332 18179.98 76.47 52719.20 88888.00 2006-11-28 05:00:35.408 332 18180.03 76.39 52719.18 88888.00 2006-11-28 05:00:35.908 332 18179.94 76.41 52719.20 88888.00 2006-11-28 05:00:36.408 332 18179.77 76.31 52719.12 88888.00 2006-11-28 05:00:36.908 332 18180.02 76.23 52719.05 88888.00 2006-11-28 05:00:37.408 332 18180.10 76.20 52719.07 88888.00 2006-11-28 05:00:37.908 332 18180.15 76.21 52719.06 88888.00 2006-11-28 05:00:38.408 332 18180.09 76.23 52719.03 88888.00 2006-11-28 05:00:38.908 332 18180.04 76.17 52719.11 88888.00 2006-11-28 05:00:39.408 332 18180.10 76.12 52719.14 88888.00 2006-11-28 05:00:39.908 332 18180.11 75.95 52718.96 88888.00 2006-11-28 05:00:40.408 332 18180.12 75.87 52718.90 88888.00 2006-11-28 05:00:40.908 332 18180.00 75.90 52718.93 88888.00 2006-11-28 05:00:41.408 332 18180.09 75.83 52718.88 88888.00 2006-11-28 05:00:41.908 332 18180.12 75.75 52718.74 88888.00 2006-11-28 05:00:42.408 332 18180.11 75.76 52718.63 88888.00 2006-11-28 05:00:42.908 332 18180.12 75.74 52718.63 88888.00 2006-11-28 05:00:43.408 332 18180.11 75.72 52718.70 88888.00 2006-11-28 05:00:43.908 332 18180.11 75.74 52718.68 88888.00 2006-11-28 05:00:44.408 332 18180.04 75.80 52718.71 88888.00 2006-11-28 05:00:44.908 332 18180.02 75.74 52718.62 88888.00 2006-11-28 05:00:45.408 332 18180.11 75.72 52718.54 88888.00 2006-11-28 05:00:45.908 332 18179.99 75.74 52718.63 88888.00 2006-11-28 05:00:46.408 332 18180.05 75.95 52718.67 88888.00 2006-11-28 05:00:46.908 332 18179.96 75.97 52718.72 88888.00 2006-11-28 05:00:47.408 332 18179.89 75.79 52718.75 88888.00 2006-11-28 05:00:47.908 332 18179.98 75.73 52718.72 88888.00 2006-11-28 05:00:48.408 332 18179.89 75.68 52718.63 88888.00 2006-11-28 05:00:48.908 332 18179.93 75.63 52718.59 88888.00 2006-11-28 05:00:49.408 332 18180.05 75.56 52718.55 88888.00 2006-11-28 05:00:49.908 332 18180.05 75.48 52718.67 88888.00 2006-11-28 05:00:50.408 332 18180.03 75.38 52718.57 88888.00 2006-11-28 05:00:50.908 332 18180.05 75.41 52718.60 88888.00 2006-11-28 05:00:51.408 332 18180.05 75.48 52718.74 88888.00 2006-11-28 05:00:51.908 332 18180.00 75.46 52718.72 88888.00 2006-11-28 05:00:52.408 332 18180.05 75.45 52718.53 88888.00 2006-11-28 05:00:52.908 332 18180.10 75.48 52718.54 88888.00 2006-11-28 05:00:53.408 332 18180.05 75.39 52718.50 88888.00 2006-11-28 05:00:53.908 332 18180.02 75.43 52718.49 88888.00 2006-11-28 05:00:54.408 332 18180.09 75.43 52718.50 88888.00 2006-11-28 05:00:54.908 332 18180.05 75.48 52718.49 88888.00 2006-11-28 05:00:55.408 332 18180.01 75.47 52718.41 88888.00 2006-11-28 05:00:55.908 332 18180.16 75.48 52718.37 88888.00 2006-11-28 05:00:56.408 332 18180.22 75.42 52718.40 88888.00 2006-11-28 05:00:56.908 332 18180.19 75.40 52718.50 88888.00 2006-11-28 05:00:57.408 332 18180.31 75.37 52718.54 88888.00 2006-11-28 05:00:57.908 332 18180.43 75.32 52718.57 88888.00 2006-11-28 05:00:58.408 332 18180.37 75.29 52718.59 88888.00 2006-11-28 05:00:58.908 332 18180.43 75.24 52718.66 88888.00 2006-11-28 05:00:59.408 332 18180.45 75.23 52718.63 88888.00 2006-11-28 05:00:59.908 332 18180.56 75.20 52718.52 88888.00 2006-11-28 05:01:00.408 332 18180.75 75.10 52718.56 88888.00 2006-11-28 05:01:00.908 332 18180.78 75.09 52718.49 88888.00 2006-11-28 05:01:01.408 332 18180.57 75.14 52718.49 88888.00 2006-11-28 05:01:01.908 332 18180.46 75.15 52718.57 88888.00 2006-11-28 05:01:02.408 332 18180.48 75.15 52718.55 88888.00 2006-11-28 05:01:02.908 332 18180.52 75.17 52718.55 88888.00 2006-11-28 05:01:03.405 332 18180.54 75.17 52718.59 88888.00 2006-11-28 05:01:03.905 332 18180.61 75.29 52718.50 88888.00 2006-11-28 05:01:04.405 332 18180.76 75.25 52718.53 88888.00 2006-11-28 05:01:04.905 332 18180.77 75.08 52718.50 88888.00 2006-11-28 05:01:05.405 332 18180.83 75.10 52718.52 88888.00 2006-11-28 05:01:05.905 332 18180.75 75.12 52718.49 88888.00 2006-11-28 05:01:06.405 332 18180.69 75.06 52718.47 88888.00 2006-11-28 05:01:06.905 332 18180.51 75.05 52718.57 88888.00 2006-11-28 05:01:07.405 332 18180.54 75.06 52718.63 88888.00 2006-11-28 05:01:07.905 332 18180.31 75.08 52718.63 88888.00 2006-11-28 05:01:08.405 332 18180.30 75.05 52718.64 88888.00 2006-11-28 05:01:08.905 332 18180.24 74.96 52718.67 88888.00 2006-11-28 05:01:09.405 332 18180.40 74.81 52718.59 88888.00 2006-11-28 05:01:09.905 332 18180.45 74.77 52718.56 88888.00 2006-11-28 05:01:10.405 332 18180.51 74.78 52718.63 88888.00 2006-11-28 05:01:10.905 332 18180.62 74.83 52718.75 88888.00 2006-11-28 05:01:11.405 332 18180.53 74.82 52718.86 88888.00 2006-11-28 05:01:11.905 332 18180.52 74.85 52718.85 88888.00 2006-11-28 05:01:12.405 332 18180.49 74.86 52718.72 88888.00 2006-11-28 05:01:12.905 332 18180.47 74.75 52718.70 88888.00 2006-11-28 05:01:13.405 332 18180.55 74.70 52718.64 88888.00 2006-11-28 05:01:13.905 332 18180.66 74.77 52718.71 88888.00 2006-11-28 05:01:14.405 332 18180.67 74.86 52718.71 88888.00 2006-11-28 05:01:14.905 332 18180.73 74.81 52718.70 88888.00 2006-11-28 05:01:15.405 332 18180.74 74.82 52718.65 88888.00 2006-11-28 05:01:15.905 332 18180.69 74.78 52718.54 88888.00 2006-11-28 05:01:16.405 332 18180.68 74.76 52718.50 88888.00 2006-11-28 05:01:16.905 332 18180.59 74.72 52718.38 88888.00 2006-11-28 05:01:17.405 332 18180.61 74.72 52718.43 88888.00 2006-11-28 05:01:17.905 332 18180.59 74.66 52718.48 88888.00 2006-11-28 05:01:18.405 332 18180.54 74.58 52718.49 88888.00 2006-11-28 05:01:18.905 332 18180.63 74.57 52718.55 88888.00 2006-11-28 05:01:19.405 332 18180.81 74.57 52718.56 88888.00 2006-11-28 05:01:19.905 332 18180.90 74.54 52718.57 88888.00 2006-11-28 05:01:20.405 332 18180.92 74.56 52718.74 88888.00 2006-11-28 05:01:20.905 332 18180.98 74.55 52718.71 88888.00 2006-11-28 05:01:21.405 332 18181.03 74.53 52718.75 88888.00 2006-11-28 05:01:21.905 332 18180.99 74.52 52718.83 88888.00 2006-11-28 05:01:22.405 332 18181.03 74.54 52718.80 88888.00 2006-11-28 05:01:22.905 332 18181.05 74.55 52718.55 88888.00 2006-11-28 05:01:23.405 332 18181.08 74.58 52718.48 88888.00 2006-11-28 05:01:23.905 332 18181.01 74.57 52718.64 88888.00 2006-11-28 05:01:24.405 332 18181.10 74.61 52718.63 88888.00 2006-11-28 05:01:24.905 332 18181.11 74.58 52718.67 88888.00 2006-11-28 05:01:25.405 332 18181.09 74.53 52718.71 88888.00 2006-11-28 05:01:25.905 332 18181.06 74.40 52718.78 88888.00 2006-11-28 05:01:26.405 332 18180.98 74.42 52718.77 88888.00 2006-11-28 05:01:26.905 332 18180.96 74.53 52718.86 88888.00 2006-11-28 05:01:27.405 332 18180.80 74.56 52718.89 88888.00 2006-11-28 05:01:27.905 332 18180.86 74.54 52718.87 88888.00 2006-11-28 05:01:28.405 332 18180.88 74.56 52718.75 88888.00 2006-11-28 05:01:28.905 332 18180.80 74.57 52718.82 88888.00 2006-11-28 05:01:29.405 332 18180.88 74.61 52718.79 88888.00 2006-11-28 05:01:29.905 332 18180.78 74.63 52718.79 88888.00 2006-11-28 05:01:30.405 332 18180.84 74.58 52718.73 88888.00 2006-11-28 05:01:30.905 332 18180.80 74.51 52718.68 88888.00 2006-11-28 05:01:31.405 332 18180.76 74.47 52718.65 88888.00 2006-11-28 05:01:31.905 332 18180.86 74.49 52718.71 88888.00 2006-11-28 05:01:32.405 332 18180.84 74.49 52718.83 88888.00 2006-11-28 05:01:32.905 332 18180.78 74.50 52718.87 88888.00 2006-11-28 05:01:33.405 332 18180.81 74.47 52718.89 88888.00 2006-11-28 05:01:33.905 332 18180.72 74.50 52718.89 88888.00 2006-11-28 05:01:34.405 332 18180.67 74.54 52718.97 88888.00 2006-11-28 05:01:34.905 332 18180.78 74.57 52718.99 88888.00 2006-11-28 05:01:35.405 332 18180.88 74.47 52718.90 88888.00 2006-11-28 05:01:35.905 332 18180.86 74.42 52719.02 88888.00 2006-11-28 05:01:36.405 332 18180.90 74.41 52719.15 88888.00 2006-11-28 05:01:36.905 332 18180.98 74.41 52719.03 88888.00 2006-11-28 05:01:37.405 332 18181.00 74.48 52718.89 88888.00 2006-11-28 05:01:37.905 332 18181.00 74.52 52718.76 88888.00 2006-11-28 05:01:38.405 332 18180.98 74.50 52718.80 88888.00 2006-11-28 05:01:38.905 332 18180.92 74.54 52718.85 88888.00 2006-11-28 05:01:39.405 332 18180.81 74.63 52718.88 88888.00 2006-11-28 05:01:39.905 332 18180.74 74.57 52718.97 88888.00 2006-11-28 05:01:40.405 332 18180.63 74.51 52719.01 88888.00 2006-11-28 05:01:40.905 332 18180.67 74.58 52718.97 88888.00 2006-11-28 05:01:41.405 332 18180.88 74.61 52718.85 88888.00 2006-11-28 05:01:41.905 332 18180.95 74.59 52718.89 88888.00 2006-11-28 05:01:42.405 332 18180.95 74.65 52718.97 88888.00 2006-11-28 05:01:42.905 332 18180.97 74.74 52718.86 88888.00 2006-11-28 05:01:43.405 332 18180.94 74.72 52718.84 88888.00 2006-11-28 05:01:43.905 332 18180.85 74.64 52718.90 88888.00 2006-11-28 05:01:44.405 332 18180.68 74.61 52718.89 88888.00 2006-11-28 05:01:44.905 332 18180.64 74.61 52718.87 88888.00 2006-11-28 05:01:45.405 332 18180.77 74.65 52718.94 88888.00 2006-11-28 05:01:45.905 332 18180.83 74.64 52719.00 88888.00 2006-11-28 05:01:46.405 332 18180.87 74.68 52718.90 88888.00 2006-11-28 05:01:46.905 332 18180.72 74.65 52718.88 88888.00 2006-11-28 05:01:47.405 332 18180.56 74.53 52718.83 88888.00 2006-11-28 05:01:47.905 332 18181.03 74.53 52718.83 88888.00 2006-11-28 05:01:48.405 332 18181.09 74.65 52718.87 88888.00 2006-11-28 05:01:48.905 332 18181.09 74.69 52718.87 88888.00 2006-11-28 05:01:49.405 332 18181.00 74.67 52718.80 88888.00 2006-11-28 05:01:49.905 332 18180.96 74.61 52718.85 88888.00 2006-11-28 05:01:50.405 332 18181.01 74.49 52718.93 88888.00 2006-11-28 05:01:50.905 332 18181.09 74.51 52718.87 88888.00 2006-11-28 05:01:51.405 332 18180.97 74.63 52718.74 88888.00 2006-11-28 05:01:51.905 332 18181.02 74.68 52718.70 88888.00 2006-11-28 05:01:52.405 332 18180.97 74.71 52718.64 88888.00 2006-11-28 05:01:52.905 332 18180.99 74.68 52718.73 88888.00 2006-11-28 05:01:53.405 332 18181.01 74.70 52718.78 88888.00 2006-11-28 05:01:53.905 332 18181.07 74.72 52718.86 88888.00 2006-11-28 05:01:54.405 332 18181.10 74.76 52718.86 88888.00 2006-11-28 05:01:54.905 332 18180.97 74.75 52718.87 88888.00 2006-11-28 05:01:55.405 332 18181.22 74.62 52718.87 88888.00 2006-11-28 05:01:55.905 332 18181.22 74.62 52718.80 88888.00 2006-11-28 05:01:56.405 332 18181.12 74.53 52718.79 88888.00 2006-11-28 05:01:56.905 332 18181.01 74.61 52718.71 88888.00 2006-11-28 05:01:57.405 332 18180.81 74.67 52718.63 88888.00 2006-11-28 05:01:57.905 332 18180.85 74.62 52718.61 88888.00 2006-11-28 05:01:58.405 332 18180.88 74.63 52718.64 88888.00 2006-11-28 05:01:58.905 332 18180.89 74.64 52718.67 88888.00 2006-11-28 05:01:59.405 332 18180.79 74.66 52718.60 88888.00 2006-11-28 05:01:59.905 332 18180.75 74.59 52718.60 88888.00 2006-11-28 05:02:00.405 332 18180.75 74.56 52718.55 88888.00 2006-11-28 05:02:00.905 332 18180.87 74.59 52718.50 88888.00 2006-11-28 05:02:01.405 332 18180.97 74.63 52718.75 88888.00 2006-11-28 05:02:01.905 332 18180.83 74.67 52718.98 88888.00 2006-11-28 05:02:02.405 332 18180.80 74.71 52718.86 88888.00 2006-11-28 05:02:02.905 332 18180.62 74.67 52718.77 88888.00 2006-11-28 05:02:03.405 332 18180.51 74.61 52718.77 88888.00 2006-11-28 05:02:03.905 332 18180.66 74.70 52718.78 88888.00 2006-11-28 05:02:04.405 332 18180.73 74.67 52718.87 88888.00 2006-11-28 05:02:04.905 332 18180.81 74.64 52718.84 88888.00 2006-11-28 05:02:05.405 332 18180.70 74.67 52718.75 88888.00 2006-11-28 05:02:05.905 332 18180.62 74.66 52718.79 88888.00 2006-11-28 05:02:06.405 332 18180.58 74.66 52718.77 88888.00 2006-11-28 05:02:06.905 332 18180.65 74.70 52718.78 88888.00 2006-11-28 05:02:07.405 332 18180.74 74.66 52718.90 88888.00 2006-11-28 05:02:07.905 332 18180.62 74.61 52718.91 88888.00 2006-11-28 05:02:08.405 332 18180.54 74.66 52718.87 88888.00 2006-11-28 05:02:08.905 332 18180.68 74.64 52718.78 88888.00 2006-11-28 05:02:09.405 332 18180.79 74.66 52718.76 88888.00 2006-11-28 05:02:09.905 332 18180.77 74.68 52718.73 88888.00 2006-11-28 05:02:10.405 332 18180.69 74.66 52718.73 88888.00 2006-11-28 05:02:10.905 332 18180.70 74.65 52718.71 88888.00 2006-11-28 05:02:11.405 332 18180.83 74.63 52718.68 88888.00 2006-11-28 05:02:11.905 332 18180.87 74.70 52718.78 88888.00 2006-11-28 05:02:12.405 332 18180.67 74.86 52718.80 88888.00 2006-11-28 05:02:12.905 332 18180.68 74.83 52718.82 88888.00 2006-11-28 05:02:13.405 332 18180.75 74.76 52718.85 88888.00 2006-11-28 05:02:13.905 332 18180.54 74.78 52718.75 88888.00 2006-11-28 05:02:14.405 332 18180.51 74.76 52718.75 88888.00 2006-11-28 05:02:14.905 332 18180.53 74.78 52718.78 88888.00 2006-11-28 05:02:15.405 332 18180.53 74.81 52718.67 88888.00 2006-11-28 05:02:15.905 332 18180.61 74.84 52718.66 88888.00 2006-11-28 05:02:16.405 332 18180.67 74.80 52718.67 88888.00 2006-11-28 05:02:16.905 332 18180.75 74.78 52718.71 88888.00 2006-11-28 05:02:17.405 332 18180.75 74.87 52718.67 88888.00 2006-11-28 05:02:17.905 332 18180.63 74.82 52718.82 88888.00 2006-11-28 05:02:18.405 332 18180.56 74.77 52718.74 88888.00 2006-11-28 05:02:18.905 332 18180.61 74.74 52718.66 88888.00 2006-11-28 05:02:19.405 332 18180.53 74.76 52718.65 88888.00 2006-11-28 05:02:19.905 332 18180.54 74.68 52718.59 88888.00 2006-11-28 05:02:20.405 332 18180.59 74.66 52718.61 88888.00 2006-11-28 05:02:20.905 332 18180.62 74.68 52718.54 88888.00 2006-11-28 05:02:21.405 332 18180.65 74.65 52718.55 88888.00 2006-11-28 05:02:21.905 332 18180.61 74.64 52718.61 88888.00 2006-11-28 05:02:22.405 332 18180.49 74.68 52718.79 88888.00 2006-11-28 05:02:22.905 332 18180.62 74.63 52718.61 88888.00 2006-11-28 05:02:23.405 332 18180.54 74.54 52718.64 88888.00 2006-11-28 05:02:23.905 332 18180.38 74.50 52718.80 88888.00 2006-11-28 05:02:24.405 332 18180.33 74.57 52718.77 88888.00 2006-11-28 05:02:24.905 332 18180.48 74.71 52718.79 88888.00 2006-11-28 05:02:25.405 332 18180.46 74.75 52718.78 88888.00 2006-11-28 05:02:25.905 332 18180.37 74.69 52718.71 88888.00 2006-11-28 05:02:26.405 332 18180.33 74.66 52718.61 88888.00 2006-11-28 05:02:26.905 332 18180.32 74.66 52718.75 88888.00 2006-11-28 05:02:27.405 332 18180.40 74.64 52718.73 88888.00 2006-11-28 05:02:27.905 332 18180.47 74.64 52718.74 88888.00 2006-11-28 05:02:28.405 332 18180.52 74.63 52718.72 88888.00 2006-11-28 05:02:28.905 332 18180.48 74.64 52718.72 88888.00 2006-11-28 05:02:29.405 332 18180.52 74.65 52718.70 88888.00 2006-11-28 05:02:29.905 332 18180.38 74.57 52718.59 88888.00 2006-11-28 05:02:30.405 332 18180.45 74.58 52718.62 88888.00 2006-11-28 05:02:30.905 332 18180.68 74.61 52718.53 88888.00 2006-11-28 05:02:31.405 332 18180.75 74.57 52718.55 88888.00 2006-11-28 05:02:31.905 332 18180.78 74.55 52718.63 88888.00 2006-11-28 05:02:32.405 332 18180.63 74.54 52718.70 88888.00 2006-11-28 05:02:32.905 332 18180.41 74.55 52718.72 88888.00 2006-11-28 05:02:33.405 332 18180.40 74.55 52718.73 88888.00 2006-11-28 05:02:33.905 332 18180.61 74.46 52718.78 88888.00 2006-11-28 05:02:34.405 332 18180.68 74.38 52718.79 88888.00 2006-11-28 05:02:34.905 332 18180.72 74.45 52718.73 88888.00 2006-11-28 05:02:35.405 332 18180.66 74.48 52718.77 88888.00 2006-11-28 05:02:35.905 332 18180.57 74.49 52718.73 88888.00 2006-11-28 05:02:36.405 332 18180.47 74.47 52718.68 88888.00 2006-11-28 05:02:36.905 332 18180.64 74.42 52718.61 88888.00 2006-11-28 05:02:37.405 332 18180.69 74.43 52718.62 88888.00 2006-11-28 05:02:37.905 332 18180.78 74.43 52718.65 88888.00 2006-11-28 05:02:38.405 332 18180.75 74.41 52718.66 88888.00 2006-11-28 05:02:38.905 332 18180.68 74.37 52718.59 88888.00 2006-11-28 05:02:39.405 332 18180.63 74.35 52718.61 88888.00 2006-11-28 05:02:39.905 332 18180.56 74.39 52718.64 88888.00 2006-11-28 05:02:40.405 332 18180.61 74.32 52718.66 88888.00 2006-11-28 05:02:40.905 332 18180.57 74.29 52718.63 88888.00 2006-11-28 05:02:41.405 332 18180.59 74.35 52718.64 88888.00 2006-11-28 05:02:41.905 332 18180.44 74.38 52718.67 88888.00 2006-11-28 05:02:42.405 332 18180.36 74.30 52718.70 88888.00 2006-11-28 05:02:42.905 332 18180.38 74.24 52718.62 88888.00 2006-11-28 05:02:43.405 332 18180.18 74.28 52718.55 88888.00 2006-11-28 05:02:43.905 332 18180.21 74.30 52718.53 88888.00 2006-11-28 05:02:44.405 332 18180.64 74.25 52718.63 88888.00 2006-11-28 05:02:44.905 332 18180.56 74.33 52718.56 88888.00 2006-11-28 05:02:45.405 332 18180.40 74.33 52718.56 88888.00 2006-11-28 05:02:45.905 332 18180.45 74.30 52718.47 88888.00 2006-11-28 05:02:46.405 332 18180.59 74.36 52718.37 88888.00 2006-11-28 05:02:46.905 332 18180.66 74.41 52718.39 88888.00 2006-11-28 05:02:47.405 332 18180.70 74.45 52718.49 88888.00 2006-11-28 05:02:47.905 332 18180.63 74.52 52718.55 88888.00 2006-11-28 05:02:48.405 332 18180.62 74.47 52718.60 88888.00 2006-11-28 05:02:48.905 332 18180.65 74.41 52718.63 88888.00 2006-11-28 05:02:49.405 332 18180.65 74.33 52718.53 88888.00 2006-11-28 05:02:49.905 332 18180.54 74.30 52718.51 88888.00 2006-11-28 05:02:50.405 332 18180.54 74.31 52718.57 88888.00 2006-11-28 05:02:50.905 332 18180.65 74.42 52718.62 88888.00 2006-11-28 05:02:51.405 332 18180.73 74.31 52718.61 88888.00 2006-11-28 05:02:51.905 332 18180.78 74.25 52718.54 88888.00 2006-11-28 05:02:52.405 332 18180.64 74.33 52718.53 88888.00 2006-11-28 05:02:52.905 332 18180.61 74.37 52718.43 88888.00 2006-11-28 05:02:53.405 332 18180.66 74.37 52718.43 88888.00 2006-11-28 05:02:53.905 332 18180.61 74.41 52718.47 88888.00 2006-11-28 05:02:54.405 332 18180.66 74.42 52718.42 88888.00 2006-11-28 05:02:54.905 332 18180.65 74.46 52718.42 88888.00 2006-11-28 05:02:55.405 332 18180.69 74.44 52718.37 88888.00 2006-11-28 05:02:55.905 332 18180.72 74.42 52718.40 88888.00 2006-11-28 05:02:56.405 332 18180.77 74.36 52718.37 88888.00 2006-11-28 05:02:56.905 332 18180.70 74.26 52718.38 88888.00 2006-11-28 05:02:57.405 332 18180.72 74.25 52718.37 88888.00 2006-11-28 05:02:57.905 332 18180.66 74.21 52718.45 88888.00 2006-11-28 05:02:58.405 332 18180.75 74.24 52718.62 88888.00 2006-11-28 05:02:58.905 332 18180.78 74.23 52718.55 88888.00 2006-11-28 05:02:59.405 332 18180.72 74.32 52718.45 88888.00 2006-11-28 05:02:59.905 332 18180.58 74.34 52718.38 88888.00 2006-11-28 05:03:00.405 332 18180.65 74.37 52718.39 88888.00 2006-11-28 05:03:00.905 332 18180.61 74.32 52718.37 88888.00 2006-11-28 05:03:01.405 332 18180.68 74.31 52718.42 88888.00 2006-11-28 05:03:01.905 332 18180.85 74.29 52718.52 88888.00 2006-11-28 05:03:02.405 332 18180.87 74.20 52718.60 88888.00 2006-11-28 05:03:02.905 332 18180.63 74.10 52718.49 88888.00 2006-11-28 05:03:03.405 332 18180.57 74.15 52718.57 88888.00 2006-11-28 05:03:03.905 332 18180.66 74.14 52718.55 88888.00 2006-11-28 05:03:04.405 332 18180.84 74.15 52718.48 88888.00 2006-11-28 05:03:04.905 332 18180.90 74.21 52718.47 88888.00 2006-11-28 05:03:05.405 332 18180.76 74.26 52718.57 88888.00 2006-11-28 05:03:05.905 332 18180.80 74.23 52718.59 88888.00 2006-11-28 05:03:06.405 332 18180.87 74.22 52718.64 88888.00 2006-11-28 05:03:06.905 332 18180.87 74.14 52718.57 88888.00 2006-11-28 05:03:07.405 332 18180.81 74.13 52718.47 88888.00 2006-11-28 05:03:07.905 332 18180.84 74.18 52718.45 88888.00 2006-11-28 05:03:08.405 332 18180.91 74.29 52718.50 88888.00 2006-11-28 05:03:08.905 332 18181.00 74.29 52718.53 88888.00 2006-11-28 05:03:09.405 332 18180.87 74.23 52718.53 88888.00 2006-11-28 05:03:09.905 332 18180.72 74.21 52718.52 88888.00 2006-11-28 05:03:10.405 332 18180.67 74.21 52718.52 88888.00 2006-11-28 05:03:10.905 332 18180.62 74.24 52718.49 88888.00 2006-11-28 05:03:11.405 332 18180.65 74.36 52718.51 88888.00 2006-11-28 05:03:11.905 332 18180.78 74.45 52718.50 88888.00 2006-11-28 05:03:12.405 332 18180.91 74.36 52718.61 88888.00 2006-11-28 05:03:12.905 332 18180.92 74.19 52718.64 88888.00 2006-11-28 05:03:13.405 332 18180.89 74.21 52718.53 88888.00 2006-11-28 05:03:13.905 332 18180.95 74.29 52718.48 88888.00 2006-11-28 05:03:14.405 332 18180.85 74.39 52718.50 88888.00 2006-11-28 05:03:14.905 332 18180.97 74.38 52718.35 88888.00 2006-11-28 05:03:15.405 332 18181.02 74.40 52718.31 88888.00 2006-11-28 05:03:15.905 332 18180.98 74.39 52718.45 88888.00 2006-11-28 05:03:16.405 332 18180.87 74.45 52718.54 88888.00 2006-11-28 05:03:16.905 332 18180.81 74.41 52718.55 88888.00 2006-11-28 05:03:17.405 332 18180.75 74.45 52718.47 88888.00 2006-11-28 05:03:17.905 332 18180.69 74.42 52718.37 88888.00 2006-11-28 05:03:18.405 332 18180.96 74.47 52718.43 88888.00 2006-11-28 05:03:18.905 332 18181.05 74.53 52718.44 88888.00 2006-11-28 05:03:19.405 332 18180.77 74.53 52718.60 88888.00 2006-11-28 05:03:19.905 332 18180.58 74.51 52718.63 88888.00 2006-11-28 05:03:20.405 332 18180.68 74.59 52718.60 88888.00 2006-11-28 05:03:20.905 332 18180.94 74.59 52718.57 88888.00 2006-11-28 05:03:21.405 332 18180.98 74.54 52718.61 88888.00 2006-11-28 05:03:21.905 332 18180.92 74.54 52718.53 88888.00 2006-11-28 05:03:22.405 332 18181.05 74.53 52718.54 88888.00 2006-11-28 05:03:22.905 332 18181.00 74.59 52718.50 88888.00 2006-11-28 05:03:23.405 332 18181.00 74.68 52718.50 88888.00 2006-11-28 05:03:23.905 332 18180.97 74.70 52718.55 88888.00 2006-11-28 05:03:24.405 332 18180.86 74.71 52718.71 88888.00 2006-11-28 05:03:24.905 332 18180.88 74.74 52718.67 88888.00 2006-11-28 05:03:25.405 332 18180.86 74.71 52718.66 88888.00 2006-11-28 05:03:25.905 332 18180.86 74.74 52718.71 88888.00 2006-11-28 05:03:26.405 332 18180.90 74.80 52718.76 88888.00 2006-11-28 05:03:26.905 332 18180.92 74.80 52718.64 88888.00 2006-11-28 05:03:27.405 332 18180.91 74.74 52718.57 88888.00 2006-11-28 05:03:27.905 332 18180.84 74.77 52718.56 88888.00 2006-11-28 05:03:28.405 332 18180.76 74.83 52718.57 88888.00 2006-11-28 05:03:28.905 332 18180.79 74.96 52718.64 88888.00 2006-11-28 05:03:29.405 332 18180.88 74.94 52718.72 88888.00 2006-11-28 05:03:29.905 332 18180.90 74.91 52718.66 88888.00 2006-11-28 05:03:30.405 332 18180.96 74.87 52718.65 88888.00 2006-11-28 05:03:30.905 332 18180.91 74.92 52718.63 88888.00 2006-11-28 05:03:31.405 332 18180.91 74.98 52718.57 88888.00 2006-11-28 05:03:31.905 332 18181.07 75.01 52718.61 88888.00 2006-11-28 05:03:32.405 332 18181.12 75.04 52718.63 88888.00 2006-11-28 05:03:32.905 332 18181.08 74.99 52718.67 88888.00 2006-11-28 05:03:33.405 332 18181.06 74.97 52718.68 88888.00 2006-11-28 05:03:33.905 332 18181.09 75.03 52718.64 88888.00 2006-11-28 05:03:34.405 332 18181.11 75.14 52718.59 88888.00 2006-11-28 05:03:34.905 332 18181.10 75.16 52718.65 88888.00 2006-11-28 05:03:35.405 332 18181.12 75.22 52718.73 88888.00 2006-11-28 05:03:35.905 332 18181.12 75.21 52718.71 88888.00 2006-11-28 05:03:36.405 332 18181.17 75.16 52718.79 88888.00 2006-11-28 05:03:36.905 332 18181.16 75.18 52718.83 88888.00 2006-11-28 05:03:37.405 332 18181.20 75.31 52718.80 88888.00 2006-11-28 05:03:37.905 332 18181.24 75.33 52718.87 88888.00 2006-11-28 05:03:38.405 332 18181.23 75.28 52718.87 88888.00 2006-11-28 05:03:38.905 332 18181.16 75.23 52718.85 88888.00 2006-11-28 05:03:39.405 332 18181.11 75.26 52718.86 88888.00 2006-11-28 05:03:39.905 332 18180.92 75.31 52718.90 88888.00 2006-11-28 05:03:40.405 332 18180.96 75.34 52718.86 88888.00 2006-11-28 05:03:40.905 332 18180.94 75.35 52718.78 88888.00 2006-11-28 05:03:41.405 332 18181.00 75.35 52718.73 88888.00 2006-11-28 05:03:41.905 332 18181.09 75.36 52718.77 88888.00 2006-11-28 05:03:42.405 332 18181.07 75.40 52718.87 88888.00 2006-11-28 05:03:42.905 332 18181.12 75.42 52718.91 88888.00 2006-11-28 05:03:43.405 332 18181.18 75.43 52718.95 88888.00 2006-11-28 05:03:43.905 332 18181.06 75.48 52719.10 88888.00 2006-11-28 05:03:44.405 332 18181.02 75.49 52719.11 88888.00 2006-11-28 05:03:44.905 332 18181.01 75.52 52719.05 88888.00 2006-11-28 05:03:45.405 332 18181.02 75.47 52719.03 88888.00 2006-11-28 05:03:45.905 332 18181.00 75.48 52718.91 88888.00 2006-11-28 05:03:46.405 332 18181.07 75.46 52718.96 88888.00 2006-11-28 05:03:46.905 332 18181.24 75.41 52718.90 88888.00 2006-11-28 05:03:47.405 332 18181.23 75.46 52718.86 88888.00 2006-11-28 05:03:47.905 332 18181.20 75.47 52718.76 88888.00 2006-11-28 05:03:48.405 332 18181.24 75.39 52718.77 88888.00 2006-11-28 05:03:48.905 332 18181.10 75.48 52718.88 88888.00 2006-11-28 05:03:49.405 332 18181.01 75.47 52718.80 88888.00 2006-11-28 05:03:49.905 332 18180.89 75.48 52718.86 88888.00 2006-11-28 05:03:50.405 332 18180.92 75.51 52718.90 88888.00 2006-11-28 05:03:50.905 332 18181.00 75.52 52718.90 88888.00 2006-11-28 05:03:51.405 332 18181.24 75.51 52718.98 88888.00 2006-11-28 05:03:51.905 332 18181.25 75.57 52719.03 88888.00 2006-11-28 05:03:52.405 332 18181.21 75.57 52718.97 88888.00 2006-11-28 05:03:52.905 332 18181.03 75.58 52718.96 88888.00 2006-11-28 05:03:53.405 332 18181.02 75.65 52718.95 88888.00 2006-11-28 05:03:53.905 332 18181.17 75.62 52718.99 88888.00 2006-11-28 05:03:54.405 332 18181.07 75.49 52718.93 88888.00 2006-11-28 05:03:54.905 332 18181.09 75.58 52718.97 88888.00 2006-11-28 05:03:55.405 332 18181.11 75.62 52718.98 88888.00 2006-11-28 05:03:55.905 332 18181.06 75.63 52719.01 88888.00 2006-11-28 05:03:56.405 332 18181.00 75.70 52718.99 88888.00 2006-11-28 05:03:56.905 332 18181.02 75.65 52719.01 88888.00 2006-11-28 05:03:57.405 332 18181.20 75.70 52719.05 88888.00 2006-11-28 05:03:57.905 332 18181.37 75.77 52719.12 88888.00 2006-11-28 05:03:58.405 332 18181.34 75.57 52719.21 88888.00 2006-11-28 05:03:58.905 332 18181.25 75.46 52719.29 88888.00 2006-11-28 05:03:59.405 332 18181.11 75.43 52719.26 88888.00 2006-11-28 05:03:59.905 332 18181.01 75.54 52719.19 88888.00 2006-11-28 05:04:00.405 332 18181.08 75.55 52719.14 88888.00 2006-11-28 05:04:00.905 332 18181.13 75.52 52719.12 88888.00 2006-11-28 05:04:01.405 332 18181.17 75.50 52719.07 88888.00 2006-11-28 05:04:01.905 332 18181.25 75.42 52719.13 88888.00 2006-11-28 05:04:02.405 332 18181.14 75.41 52719.19 88888.00 2006-11-28 05:04:02.905 332 18180.98 75.43 52719.14 88888.00 2006-11-28 05:04:03.405 332 18181.00 75.47 52719.12 88888.00 2006-11-28 05:04:03.905 332 18181.05 75.43 52719.03 88888.00 2006-11-28 05:04:04.405 332 18181.24 75.42 52719.07 88888.00 2006-11-28 05:04:04.905 332 18181.22 75.42 52718.87 88888.00 2006-11-28 05:04:05.405 332 18181.19 75.40 52718.82 88888.00 2006-11-28 05:04:05.905 332 18181.22 75.29 52718.89 88888.00 2006-11-28 05:04:06.405 332 18181.23 75.25 52718.82 88888.00 2006-11-28 05:04:06.905 332 18181.34 75.41 52718.83 88888.00 2006-11-28 05:04:07.405 332 18181.38 75.43 52719.05 88888.00 2006-11-28 05:04:07.905 332 18181.30 75.48 52719.08 88888.00 2006-11-28 05:04:08.405 332 18181.14 75.48 52718.95 88888.00 2006-11-28 05:04:08.905 332 18181.00 75.40 52718.98 88888.00 2006-11-28 05:04:09.405 332 18180.94 75.41 52718.97 88888.00 2006-11-28 05:04:09.905 332 18181.06 75.41 52718.89 88888.00 2006-11-28 05:04:10.405 332 18181.19 75.44 52718.98 88888.00 2006-11-28 05:04:10.905 332 18181.19 75.45 52719.06 88888.00 2006-11-28 05:04:11.405 332 18181.19 75.40 52718.95 88888.00 2006-11-28 05:04:11.905 332 18181.21 75.48 52718.95 88888.00 2006-11-28 05:04:12.405 332 18181.19 75.42 52718.98 88888.00 2006-11-28 05:04:12.905 332 18181.20 75.43 52718.93 88888.00 2006-11-28 05:04:13.405 332 18181.19 75.41 52718.91 88888.00 2006-11-28 05:04:13.905 332 18181.14 75.40 52718.93 88888.00 2006-11-28 05:04:14.405 332 18181.16 75.50 52718.96 88888.00 2006-11-28 05:04:14.905 332 18181.22 75.51 52718.91 88888.00 2006-11-28 05:04:15.405 332 18181.17 75.49 52718.99 88888.00 2006-11-28 05:04:15.905 332 18181.19 75.50 52718.98 88888.00 2006-11-28 05:04:16.405 332 18181.22 75.49 52718.98 88888.00 2006-11-28 05:04:16.905 332 18181.25 75.48 52719.00 88888.00 2006-11-28 05:04:17.405 332 18181.13 75.50 52718.97 88888.00 2006-11-28 05:04:17.905 332 18181.18 75.54 52718.98 88888.00 2006-11-28 05:04:18.405 332 18181.11 75.53 52718.97 88888.00 2006-11-28 05:04:18.905 332 18181.10 75.53 52719.00 88888.00 2006-11-28 05:04:19.405 332 18181.10 75.51 52719.02 88888.00 2006-11-28 05:04:19.905 332 18181.13 75.44 52718.94 88888.00 2006-11-28 05:04:20.405 332 18181.23 75.41 52718.94 88888.00 2006-11-28 05:04:20.905 332 18181.31 75.48 52718.93 88888.00 2006-11-28 05:04:21.405 332 18181.29 75.51 52718.89 88888.00 2006-11-28 05:04:21.905 332 18181.28 75.50 52718.89 88888.00 2006-11-28 05:04:22.405 332 18181.37 75.46 52718.93 88888.00 2006-11-28 05:04:22.905 332 18181.40 75.47 52718.84 88888.00 2006-11-28 05:04:23.405 332 18181.35 75.47 52719.00 88888.00 2006-11-28 05:04:23.905 332 18181.30 75.42 52719.24 88888.00 2006-11-28 05:04:24.405 332 18181.30 75.42 52719.13 88888.00 2006-11-28 05:04:24.905 332 18181.32 75.52 52719.07 88888.00 2006-11-28 05:04:25.405 332 18181.32 75.46 52719.08 88888.00 2006-11-28 05:04:25.905 332 18181.52 75.48 52719.06 88888.00 2006-11-28 05:04:26.405 332 18181.38 75.57 52719.01 88888.00 2006-11-28 05:04:26.905 332 18181.35 75.53 52718.99 88888.00 2006-11-28 05:04:27.405 332 18181.34 75.50 52719.00 88888.00 2006-11-28 05:04:27.905 332 18181.42 75.50 52719.00 88888.00 2006-11-28 05:04:28.405 332 18181.45 75.47 52719.07 88888.00 2006-11-28 05:04:28.905 332 18181.38 75.43 52719.08 88888.00 2006-11-28 05:04:29.405 332 18181.34 75.42 52719.14 88888.00 2006-11-28 05:04:29.905 332 18181.35 75.44 52719.23 88888.00 2006-11-28 05:04:30.405 332 18181.25 75.42 52719.10 88888.00 2006-11-28 05:04:30.905 332 18181.21 75.40 52719.11 88888.00 2006-11-28 05:04:31.405 332 18181.22 75.38 52719.14 88888.00 2006-11-28 05:04:31.905 332 18181.34 75.37 52719.13 88888.00 2006-11-28 05:04:32.405 332 18181.21 75.41 52719.12 88888.00 2006-11-28 05:04:32.905 332 18181.20 75.43 52719.08 88888.00 2006-11-28 05:04:33.405 332 18181.30 75.41 52719.01 88888.00 2006-11-28 05:04:33.905 332 18181.20 75.43 52719.10 88888.00 2006-11-28 05:04:34.405 332 18181.13 75.39 52719.18 88888.00 2006-11-28 05:04:34.905 332 18181.11 75.41 52719.11 88888.00 2006-11-28 05:04:35.405 332 18181.29 75.42 52718.98 88888.00 2006-11-28 05:04:35.905 332 18181.27 75.43 52718.91 88888.00 2006-11-28 05:04:36.405 332 18181.19 75.43 52718.93 88888.00 2006-11-28 05:04:36.905 332 18181.24 75.43 52718.98 88888.00 2006-11-28 05:04:37.405 332 18181.21 75.65 52719.08 88888.00 2006-11-28 05:04:37.905 332 18181.31 75.73 52719.10 88888.00 2006-11-28 05:04:38.405 332 18181.55 75.80 52719.07 88888.00 2006-11-28 05:04:38.905 332 18181.40 75.78 52719.08 88888.00 2006-11-28 05:04:39.405 332 18181.14 75.74 52719.07 88888.00 2006-11-28 05:04:39.905 332 18181.05 75.75 52718.98 88888.00 2006-11-28 05:04:40.405 332 18181.18 75.73 52718.96 88888.00 2006-11-28 05:04:40.905 332 18181.17 75.66 52718.96 88888.00 2006-11-28 05:04:41.405 332 18181.01 75.66 52718.96 88888.00 2006-11-28 05:04:41.905 332 18180.97 75.64 52719.01 88888.00 2006-11-28 05:04:42.405 332 18181.12 75.73 52718.99 88888.00 2006-11-28 05:04:42.905 332 18181.13 75.73 52719.00 88888.00 2006-11-28 05:04:43.405 332 18181.11 75.73 52719.01 88888.00 2006-11-28 05:04:43.905 332 18181.20 75.75 52719.01 88888.00 2006-11-28 05:04:44.405 332 18181.21 75.75 52718.99 88888.00 2006-11-28 05:04:44.905 332 18181.13 75.70 52719.08 88888.00 2006-11-28 05:04:45.405 332 18181.33 75.71 52719.10 88888.00 2006-11-28 05:04:45.905 332 18181.25 75.70 52719.09 88888.00 2006-11-28 05:04:46.405 332 18181.19 75.69 52719.08 88888.00 2006-11-28 05:04:46.905 332 18181.05 75.67 52718.98 88888.00 2006-11-28 05:04:47.405 332 18181.07 75.65 52718.96 88888.00 2006-11-28 05:04:47.905 332 18181.17 75.71 52719.06 88888.00 2006-11-28 05:04:48.405 332 18181.08 75.76 52719.18 88888.00 2006-11-28 05:04:48.905 332 18181.03 75.84 52719.22 88888.00 2006-11-28 05:04:49.405 332 18181.02 75.86 52719.20 88888.00 2006-11-28 05:04:49.905 332 18180.97 75.92 52719.05 88888.00 2006-11-28 05:04:50.405 332 18181.07 75.89 52718.93 88888.00 2006-11-28 05:04:50.905 332 18180.97 75.83 52718.98 88888.00 2006-11-28 05:04:51.405 332 18181.07 75.81 52718.88 88888.00 2006-11-28 05:04:51.905 332 18181.34 75.88 52718.97 88888.00 2006-11-28 05:04:52.405 332 18181.23 75.97 52719.00 88888.00 2006-11-28 05:04:52.905 332 18181.12 75.91 52719.01 88888.00 2006-11-28 05:04:53.405 332 18181.17 75.88 52719.03 88888.00 2006-11-28 05:04:53.905 332 18181.16 75.89 52718.98 88888.00 2006-11-28 05:04:54.405 332 18181.11 75.87 52718.97 88888.00 2006-11-28 05:04:54.905 332 18181.11 75.85 52718.96 88888.00 2006-11-28 05:04:55.405 332 18181.11 75.83 52718.95 88888.00 2006-11-28 05:04:55.905 332 18181.06 75.84 52718.98 88888.00 2006-11-28 05:04:56.405 332 18181.08 75.83 52719.08 88888.00 2006-11-28 05:04:56.905 332 18181.16 75.80 52719.14 88888.00 2006-11-28 05:04:57.405 332 18181.12 75.83 52719.07 88888.00 2006-11-28 05:04:57.905 332 18181.18 75.82 52719.10 88888.00 2006-11-28 05:04:58.405 332 18181.30 75.86 52719.06 88888.00 2006-11-28 05:04:58.905 332 18181.40 75.89 52718.97 88888.00 2006-11-28 05:04:59.405 332 18181.34 75.91 52718.94 88888.00 2006-11-28 05:04:59.905 332 18181.24 75.94 52719.00 88888.00 2006-11-28 05:05:00.405 332 18181.27 75.97 52718.98 88888.00 2006-11-28 05:05:00.905 332 18181.24 75.90 52718.97 88888.00 2006-11-28 05:05:01.405 332 18181.18 75.87 52718.98 88888.00 2006-11-28 05:05:01.905 332 18181.25 75.92 52718.95 88888.00 2006-11-28 05:05:02.405 332 18181.13 75.92 52718.96 88888.00 2006-11-28 05:05:02.905 332 18181.05 75.90 52718.95 88888.00 2006-11-28 05:05:03.405 332 18180.99 75.96 52719.07 88888.00 2006-11-28 05:05:03.905 332 18181.06 75.95 52719.08 88888.00 2006-11-28 05:05:04.405 332 18181.13 75.92 52719.09 88888.00 2006-11-28 05:05:04.905 332 18181.07 75.82 52719.11 88888.00 2006-11-28 05:05:05.405 332 18181.24 75.83 52719.10 88888.00 2006-11-28 05:05:05.905 332 18181.24 75.88 52718.90 88888.00 2006-11-28 05:05:06.405 332 18181.20 75.90 52718.80 88888.00 2006-11-28 05:05:06.905 332 18181.07 75.91 52718.73 88888.00 2006-11-28 05:05:07.405 332 18180.95 75.88 52718.65 88888.00 2006-11-28 05:05:07.905 332 18181.03 75.96 52718.62 88888.00 2006-11-28 05:05:08.405 332 18181.10 75.96 52718.63 88888.00 2006-11-28 05:05:08.905 332 18181.09 76.01 52718.77 88888.00 2006-11-28 05:05:09.405 332 18181.14 76.00 52718.77 88888.00 2006-11-28 05:05:09.905 332 18181.16 76.01 52718.83 88888.00 2006-11-28 05:05:10.405 332 18181.29 76.03 52718.84 88888.00 2006-11-28 05:05:10.905 332 18181.37 76.07 52718.85 88888.00 2006-11-28 05:05:11.405 332 18181.32 76.12 52718.83 88888.00 2006-11-28 05:05:11.905 332 18181.42 76.18 52718.85 88888.00 2006-11-28 05:05:12.405 332 18181.34 76.19 52718.99 88888.00 2006-11-28 05:05:12.905 332 18181.37 76.17 52718.91 88888.00 2006-11-28 05:05:13.405 332 18181.23 76.14 52718.86 88888.00 2006-11-28 05:05:13.905 332 18181.29 76.18 52719.01 88888.00 2006-11-28 05:05:14.405 332 18181.31 76.24 52718.97 88888.00 2006-11-28 05:05:14.905 332 18181.41 76.22 52718.95 88888.00 2006-11-28 05:05:15.405 332 18181.21 76.24 52719.00 88888.00 2006-11-28 05:05:15.905 332 18181.17 76.28 52719.11 88888.00 2006-11-28 05:05:16.405 332 18181.19 76.19 52719.07 88888.00 2006-11-28 05:05:16.905 332 18181.19 76.22 52718.97 88888.00 2006-11-28 05:05:17.405 332 18181.23 76.26 52718.93 88888.00 2006-11-28 05:05:17.905 332 18181.31 76.24 52719.00 88888.00 2006-11-28 05:05:18.405 332 18181.31 76.22 52719.01 88888.00 2006-11-28 05:05:18.905 332 18181.28 76.26 52718.96 88888.00 2006-11-28 05:05:19.405 332 18181.40 76.32 52718.80 88888.00 2006-11-28 05:05:19.905 332 18181.42 76.35 52718.74 88888.00 2006-11-28 05:05:20.405 332 18181.32 76.25 52718.85 88888.00 2006-11-28 05:05:20.905 332 18181.20 76.26 52718.93 88888.00 2006-11-28 05:05:21.405 332 18181.25 76.25 52718.93 88888.00 2006-11-28 05:05:21.905 332 18181.31 76.32 52718.99 88888.00 2006-11-28 05:05:22.405 332 18181.39 76.35 52719.07 88888.00 2006-11-28 05:05:22.905 332 18181.38 76.36 52719.22 88888.00 2006-11-28 05:05:23.405 332 18181.51 76.36 52719.13 88888.00 2006-11-28 05:05:23.905 332 18181.37 76.36 52719.02 88888.00 2006-11-28 05:05:24.405 332 18181.30 76.30 52718.90 88888.00 2006-11-28 05:05:24.905 332 18181.37 76.26 52718.98 88888.00 2006-11-28 05:05:25.405 332 18181.21 76.29 52718.97 88888.00 2006-11-28 05:05:25.905 332 18181.19 76.34 52718.94 88888.00 2006-11-28 05:05:26.405 332 18181.29 76.30 52718.96 88888.00 2006-11-28 05:05:26.905 332 18181.37 76.31 52719.03 88888.00 2006-11-28 05:05:27.405 332 18181.19 76.31 52719.06 88888.00 2006-11-28 05:05:27.905 332 18181.18 76.36 52719.07 88888.00 2006-11-28 05:05:28.405 332 18181.28 76.44 52718.98 88888.00 2006-11-28 05:05:28.905 332 18181.25 76.42 52718.94 88888.00 2006-11-28 05:05:29.405 332 18181.19 76.41 52719.02 88888.00 2006-11-28 05:05:29.905 332 18181.27 76.40 52719.06 88888.00 2006-11-28 05:05:30.405 332 18181.29 76.48 52719.02 88888.00 2006-11-28 05:05:30.905 332 18181.24 76.45 52719.01 88888.00 2006-11-28 05:05:31.405 332 18181.29 76.38 52718.99 88888.00 2006-11-28 05:05:31.905 332 18181.31 76.37 52718.96 88888.00 2006-11-28 05:05:32.405 332 18181.31 76.39 52718.84 88888.00 2006-11-28 05:05:32.905 332 18181.17 76.39 52718.93 88888.00 2006-11-28 05:05:33.405 332 18181.10 76.39 52718.98 88888.00 2006-11-28 05:05:33.905 332 18181.12 76.36 52719.07 88888.00 2006-11-28 05:05:34.405 332 18181.16 76.42 52719.03 88888.00 2006-11-28 05:05:34.905 332 18181.22 76.46 52718.88 88888.00 2006-11-28 05:05:35.405 332 18181.21 76.49 52718.78 88888.00 2006-11-28 05:05:35.905 332 18181.28 76.48 52718.82 88888.00 2006-11-28 05:05:36.405 332 18181.32 76.44 52718.83 88888.00 2006-11-28 05:05:36.905 332 18181.32 76.49 52718.91 88888.00 2006-11-28 05:05:37.405 332 18181.30 76.52 52718.93 88888.00 2006-11-28 05:05:37.905 332 18181.27 76.52 52718.86 88888.00 2006-11-28 05:05:38.405 332 18181.10 76.48 52718.90 88888.00 2006-11-28 05:05:38.905 332 18181.05 76.53 52719.01 88888.00 2006-11-28 05:05:39.405 332 18181.19 76.48 52719.08 88888.00 2006-11-28 05:05:39.905 332 18181.13 76.53 52719.03 88888.00 2006-11-28 05:05:40.405 332 18181.17 76.59 52719.00 88888.00 2006-11-28 05:05:40.905 332 18181.07 76.56 52719.02 88888.00 2006-11-28 05:05:41.405 332 18181.02 76.56 52719.00 88888.00 2006-11-28 05:05:41.905 332 18181.12 76.61 52718.97 88888.00 2006-11-28 05:05:42.405 332 18181.14 76.63 52719.03 88888.00 2006-11-28 05:05:42.905 332 18181.01 76.68 52719.05 88888.00 2006-11-28 05:05:43.405 332 18180.99 76.66 52719.07 88888.00 2006-11-28 05:05:43.905 332 18181.02 76.62 52719.10 88888.00 2006-11-28 05:05:44.405 332 18181.06 76.63 52719.17 88888.00 2006-11-28 05:05:44.905 332 18181.24 76.69 52719.19 88888.00 2006-11-28 05:05:45.405 332 18181.20 76.62 52719.11 88888.00 2006-11-28 05:05:45.905 332 18181.19 76.62 52719.05 88888.00 2006-11-28 05:05:46.405 332 18181.12 76.58 52719.07 88888.00 2006-11-28 05:05:46.905 332 18181.03 76.66 52719.17 88888.00 2006-11-28 05:05:47.405 332 18181.06 76.73 52719.19 88888.00 2006-11-28 05:05:47.905 332 18181.16 76.69 52719.24 88888.00 2006-11-28 05:05:48.405 332 18181.17 76.74 52719.21 88888.00 2006-11-28 05:05:48.905 332 18181.28 76.80 52719.10 88888.00 2006-11-28 05:05:49.405 332 18181.45 76.84 52719.07 88888.00 2006-11-28 05:05:49.905 332 18181.43 76.73 52719.21 88888.00 2006-11-28 05:05:50.405 332 18181.46 76.79 52719.21 88888.00 2006-11-28 05:05:50.905 332 18181.45 76.80 52719.19 88888.00 2006-11-28 05:05:51.405 332 18181.51 76.75 52719.13 88888.00 2006-11-28 05:05:51.905 332 18181.54 76.73 52719.15 88888.00 2006-11-28 05:05:52.405 332 18181.48 76.72 52719.22 88888.00 2006-11-28 05:05:52.905 332 18181.50 76.75 52719.15 88888.00 2006-11-28 05:05:53.405 332 18181.52 76.65 52719.09 88888.00 2006-11-28 05:05:53.905 332 18181.49 76.62 52719.06 88888.00 2006-11-28 05:05:54.405 332 18181.30 76.63 52719.09 88888.00 2006-11-28 05:05:54.905 332 18181.17 76.68 52719.12 88888.00 2006-11-28 05:05:55.405 332 18181.20 76.72 52719.19 88888.00 2006-11-28 05:05:55.905 332 18181.33 76.75 52719.20 88888.00 2006-11-28 05:05:56.405 332 18181.45 76.77 52719.09 88888.00 2006-11-28 05:05:56.905 332 18181.35 76.78 52718.98 88888.00 2006-11-28 05:05:57.405 332 18181.29 76.79 52718.91 88888.00 2006-11-28 05:05:57.905 332 18181.45 76.82 52718.93 88888.00 2006-11-28 05:05:58.405 332 18181.44 76.80 52719.12 88888.00 2006-11-28 05:05:58.905 332 18181.33 76.80 52719.24 88888.00 2006-11-28 05:05:59.405 332 18181.34 76.81 52719.24 88888.00 2006-11-28 05:05:59.905 332 18181.48 76.75 52719.07 88888.00 2006-11-28 05:06:00.405 332 18181.53 76.70 52719.09 88888.00 2006-11-28 05:06:00.905 332 18181.53 76.76 52719.10 88888.00 2006-11-28 05:06:01.405 332 18181.55 76.77 52719.10 88888.00 2006-11-28 05:06:01.905 332 18181.56 76.78 52719.07 88888.00 2006-11-28 05:06:02.405 332 18181.63 76.77 52719.10 88888.00 2006-11-28 05:06:02.905 332 18181.56 76.78 52719.02 88888.00 2006-11-28 05:06:03.405 332 18181.35 76.77 52719.02 88888.00 2006-11-28 05:06:03.905 332 18181.35 76.74 52719.03 88888.00 2006-11-28 05:06:04.405 332 18181.30 76.70 52719.19 88888.00 2006-11-28 05:06:04.905 332 18181.23 76.59 52719.17 88888.00 2006-11-28 05:06:05.405 332 18181.22 76.65 52719.08 88888.00 2006-11-28 05:06:05.905 332 18181.29 76.67 52719.07 88888.00 2006-11-28 05:06:06.405 332 18181.38 76.68 52719.07 88888.00 2006-11-28 05:06:06.905 332 18181.20 76.65 52719.08 88888.00 2006-11-28 05:06:07.405 332 18181.29 76.64 52719.07 88888.00 2006-11-28 05:06:07.905 332 18181.37 76.64 52718.99 88888.00 2006-11-28 05:06:08.405 332 18181.44 76.71 52719.00 88888.00 2006-11-28 05:06:08.905 332 18181.40 76.66 52718.91 88888.00 2006-11-28 05:06:09.405 332 18181.24 76.62 52718.89 88888.00 2006-11-28 05:06:09.905 332 18181.16 76.55 52718.89 88888.00 2006-11-28 05:06:10.405 332 18181.14 76.56 52718.85 88888.00 2006-11-28 05:06:10.905 332 18181.24 76.58 52718.90 88888.00 2006-11-28 05:06:11.405 332 18181.19 76.55 52718.87 88888.00 2006-11-28 05:06:11.905 332 18181.37 76.57 52718.77 88888.00 2006-11-28 05:06:12.405 332 18181.49 76.57 52718.84 88888.00 2006-11-28 05:06:12.905 332 18181.29 76.63 52718.89 88888.00 2006-11-28 05:06:13.405 332 18181.07 76.66 52718.96 88888.00 2006-11-28 05:06:13.905 332 18181.19 76.65 52718.93 88888.00 2006-11-28 05:06:14.405 332 18181.28 76.64 52718.99 88888.00 2006-11-28 05:06:14.905 332 18181.14 76.61 52719.03 88888.00 2006-11-28 05:06:15.405 332 18181.30 76.56 52718.98 88888.00 2006-11-28 05:06:15.905 332 18181.38 76.59 52718.82 88888.00 2006-11-28 05:06:16.405 332 18181.38 76.55 52718.82 88888.00 2006-11-28 05:06:16.905 332 18181.23 76.58 52718.88 88888.00 2006-11-28 05:06:17.405 332 18181.22 76.63 52718.85 88888.00 2006-11-28 05:06:17.905 332 18181.31 76.72 52718.76 88888.00 2006-11-28 05:06:18.405 332 18181.30 76.78 52718.73 88888.00 2006-11-28 05:06:18.905 332 18181.23 76.75 52718.84 88888.00 2006-11-28 05:06:19.405 332 18181.21 76.64 52718.87 88888.00 2006-11-28 05:06:19.905 332 18181.29 76.59 52718.87 88888.00 2006-11-28 05:06:20.405 332 18181.16 76.61 52718.93 88888.00 2006-11-28 05:06:20.905 332 18181.30 76.61 52718.87 88888.00 2006-11-28 05:06:21.405 332 18181.35 76.63 52718.87 88888.00 2006-11-28 05:06:21.905 332 18181.30 76.63 52718.83 88888.00 2006-11-28 05:06:22.405 332 18181.29 76.57 52718.78 88888.00 2006-11-28 05:06:22.905 332 18181.35 76.59 52718.77 88888.00 2006-11-28 05:06:23.405 332 18181.29 76.69 52718.83 88888.00 2006-11-28 05:06:23.905 332 18181.13 76.73 52718.84 88888.00 2006-11-28 05:06:24.405 332 18181.17 76.67 52718.76 88888.00 2006-11-28 05:06:24.905 332 18181.41 76.64 52718.67 88888.00 2006-11-28 05:06:25.405 332 18181.30 76.62 52718.63 88888.00 2006-11-28 05:06:25.905 332 18181.17 76.62 52718.60 88888.00 2006-11-28 05:06:26.405 332 18181.22 76.67 52718.62 88888.00 2006-11-28 05:06:26.905 332 18181.32 76.64 52718.60 88888.00 2006-11-28 05:06:27.405 332 18181.51 76.55 52718.70 88888.00 2006-11-28 05:06:27.905 332 18181.62 76.56 52718.71 88888.00 2006-11-28 05:06:28.405 332 18181.56 76.56 52718.80 88888.00 2006-11-28 05:06:28.905 332 18181.63 76.62 52718.68 88888.00 2006-11-28 05:06:29.405 332 18181.46 76.67 52718.59 88888.00 2006-11-28 05:06:29.905 332 18181.37 76.61 52718.60 88888.00 2006-11-28 05:06:30.405 332 18181.45 76.59 52718.76 88888.00 2006-11-28 05:06:30.905 332 18181.46 76.63 52718.70 88888.00 2006-11-28 05:06:31.405 332 18181.45 76.61 52718.62 88888.00 2006-11-28 05:06:31.905 332 18181.63 76.56 52718.63 88888.00 2006-11-28 05:06:32.405 332 18181.59 76.57 52718.67 88888.00 2006-11-28 05:06:32.905 332 18181.61 76.58 52718.67 88888.00 2006-11-28 05:06:33.405 332 18181.65 76.63 52718.65 88888.00 2006-11-28 05:06:33.905 332 18181.65 76.54 52718.67 88888.00 2006-11-28 05:06:34.405 332 18181.59 76.50 52718.68 88888.00 2006-11-28 05:06:34.905 332 18181.49 76.49 52718.60 88888.00 2006-11-28 05:06:35.405 332 18181.57 76.56 52718.56 88888.00 2006-11-28 05:06:35.905 332 18181.61 76.62 52718.64 88888.00 2006-11-28 05:06:36.405 332 18181.52 76.61 52718.68 88888.00 2006-11-28 05:06:36.905 332 18181.45 76.70 52718.72 88888.00 2006-11-28 05:06:37.405 332 18181.52 76.75 52718.66 88888.00 2006-11-28 05:06:37.905 332 18181.35 76.76 52718.67 88888.00 2006-11-28 05:06:38.405 332 18181.34 76.78 52718.70 88888.00 2006-11-28 05:06:38.905 332 18181.31 76.77 52718.63 88888.00 2006-11-28 05:06:39.405 332 18181.38 76.71 52718.59 88888.00 2006-11-28 05:06:39.905 332 18181.34 76.71 52718.54 88888.00 2006-11-28 05:06:40.405 332 18181.32 76.71 52718.63 88888.00 2006-11-28 05:06:40.905 332 18181.37 76.55 52718.57 88888.00 2006-11-28 05:06:41.405 332 18181.41 76.58 52718.51 88888.00 2006-11-28 05:06:41.905 332 18181.32 76.64 52718.54 88888.00 2006-11-28 05:06:42.405 332 18181.37 76.65 52718.52 88888.00 2006-11-28 05:06:42.905 332 18181.35 76.73 52718.59 88888.00 2006-11-28 05:06:43.405 332 18181.30 76.72 52718.66 88888.00 2006-11-28 05:06:43.905 332 18181.37 76.72 52718.65 88888.00 2006-11-28 05:06:44.405 332 18181.31 76.71 52718.63 88888.00 2006-11-28 05:06:44.905 332 18181.33 76.72 52718.63 88888.00 2006-11-28 05:06:45.405 332 18181.38 76.79 52718.66 88888.00 2006-11-28 05:06:45.905 332 18181.34 76.78 52718.66 88888.00 2006-11-28 05:06:46.405 332 18181.37 76.80 52718.65 88888.00 2006-11-28 05:06:46.905 332 18181.27 76.80 52718.78 88888.00 2006-11-28 05:06:47.405 332 18181.25 76.77 52718.74 88888.00 2006-11-28 05:06:47.905 332 18181.33 76.73 52718.67 88888.00 2006-11-28 05:06:48.405 332 18181.31 76.69 52718.68 88888.00 2006-11-28 05:06:48.905 332 18181.27 76.76 52718.60 88888.00 2006-11-28 05:06:49.405 332 18181.30 76.81 52718.61 88888.00 2006-11-28 05:06:49.905 332 18181.33 76.85 52718.65 88888.00 2006-11-28 05:06:50.405 332 18181.34 76.86 52718.73 88888.00 2006-11-28 05:06:50.905 332 18181.32 76.87 52718.80 88888.00 2006-11-28 05:06:51.405 332 18181.28 76.83 52718.77 88888.00 2006-11-28 05:06:51.905 332 18181.28 76.78 52718.79 88888.00 2006-11-28 05:06:52.405 332 18181.31 76.79 52718.94 88888.00 2006-11-28 05:06:52.905 332 18181.28 76.78 52718.97 88888.00 2006-11-28 05:06:53.405 332 18181.27 76.87 52718.87 88888.00 2006-11-28 05:06:53.905 332 18181.28 76.89 52718.91 88888.00 2006-11-28 05:06:54.405 332 18181.29 76.79 52718.93 88888.00 2006-11-28 05:06:54.905 332 18181.18 76.77 52718.82 88888.00 2006-11-28 05:06:55.405 332 18181.22 76.77 52718.76 88888.00 2006-11-28 05:06:55.905 332 18181.31 76.80 52718.71 88888.00 2006-11-28 05:06:56.405 332 18181.21 76.86 52718.70 88888.00 2006-11-28 05:06:56.905 332 18181.07 76.90 52718.60 88888.00 2006-11-28 05:06:57.405 332 18181.10 76.83 52718.56 88888.00 2006-11-28 05:06:57.905 332 18181.30 76.75 52718.62 88888.00 2006-11-28 05:06:58.405 332 18181.33 76.77 52718.65 88888.00 2006-11-28 05:06:58.905 332 18181.28 76.87 52718.73 88888.00 2006-11-28 05:06:59.405 332 18181.29 76.92 52718.70 88888.00 2006-11-28 05:06:59.905 332 18181.21 76.81 52718.55 88888.00 2006-11-28 05:07:00.405 332 18181.18 76.72 52718.61 88888.00 2006-11-28 05:07:00.905 332 18181.14 76.79 52718.56 88888.00 2006-11-28 05:07:01.405 332 18181.14 76.89 52718.62 88888.00 2006-11-28 05:07:01.905 332 18181.18 76.92 52718.60 88888.00 2006-11-28 05:07:02.405 332 18181.14 76.87 52718.72 88888.00 2006-11-28 05:07:02.905 332 18181.23 76.85 52718.64 88888.00 2006-11-28 05:07:03.405 332 18181.12 76.81 52718.62 88888.00 2006-11-28 05:07:03.905 332 18181.18 76.81 52718.55 88888.00 2006-11-28 05:07:04.405 332 18181.21 76.92 52718.53 88888.00 2006-11-28 05:07:04.905 332 18181.25 76.88 52718.53 88888.00 2006-11-28 05:07:05.405 332 18181.22 76.83 52718.63 88888.00 2006-11-28 05:07:05.905 332 18181.25 76.91 52718.77 88888.00 2006-11-28 05:07:06.405 332 18181.25 76.98 52718.72 88888.00 2006-11-28 05:07:06.905 332 18181.16 76.96 52718.73 88888.00 2006-11-28 05:07:07.405 332 18181.18 76.85 52718.83 88888.00 2006-11-28 05:07:07.905 332 18181.11 76.83 52718.75 88888.00 2006-11-28 05:07:08.405 332 18181.24 76.87 52718.68 88888.00 2006-11-28 05:07:08.905 332 18181.19 76.91 52718.75 88888.00 2006-11-28 05:07:09.405 332 18181.09 76.89 52718.67 88888.00 2006-11-28 05:07:09.905 332 18181.02 76.95 52718.72 88888.00 2006-11-28 05:07:10.405 332 18181.01 76.96 52718.74 88888.00 2006-11-28 05:07:10.905 332 18181.06 76.97 52718.72 88888.00 2006-11-28 05:07:11.405 332 18181.12 77.00 52718.60 88888.00 2006-11-28 05:07:11.905 332 18181.09 77.06 52718.63 88888.00 2006-11-28 05:07:12.405 332 18180.99 77.06 52718.62 88888.00 2006-11-28 05:07:12.905 332 18181.03 76.94 52718.66 88888.00 2006-11-28 05:07:13.405 332 18180.94 76.99 52718.61 88888.00 2006-11-28 05:07:13.905 332 18180.86 77.00 52718.55 88888.00 2006-11-28 05:07:14.405 332 18180.80 76.92 52718.51 88888.00 2006-11-28 05:07:14.905 332 18180.98 76.88 52718.54 88888.00 2006-11-28 05:07:15.405 332 18180.92 76.87 52718.68 88888.00 2006-11-28 05:07:15.905 332 18181.01 76.80 52718.80 88888.00 2006-11-28 05:07:16.405 332 18181.17 76.90 52718.65 88888.00 2006-11-28 05:07:16.905 332 18181.16 76.98 52718.55 88888.00 2006-11-28 05:07:17.405 332 18181.02 76.96 52718.55 88888.00 2006-11-28 05:07:17.905 332 18181.08 77.03 52718.63 88888.00 2006-11-28 05:07:18.405 332 18181.07 77.08 52718.57 88888.00 2006-11-28 05:07:18.905 332 18181.01 77.05 52718.63 88888.00 2006-11-28 05:07:19.405 332 18180.87 76.99 52718.63 88888.00 2006-11-28 05:07:19.905 332 18180.98 76.99 52718.64 88888.00 2006-11-28 05:07:20.405 332 18181.17 77.00 52718.56 88888.00 2006-11-28 05:07:20.905 332 18181.24 77.03 52718.56 88888.00 2006-11-28 05:07:21.405 332 18181.19 77.03 52718.52 88888.00 2006-11-28 05:07:21.905 332 18181.18 76.94 52718.50 88888.00 2006-11-28 05:07:22.405 332 18181.06 76.94 52718.42 88888.00 2006-11-28 05:07:22.905 332 18181.01 76.97 52718.53 88888.00 2006-11-28 05:07:23.405 332 18180.98 77.03 52718.61 88888.00 2006-11-28 05:07:23.905 332 18181.05 77.07 52718.59 88888.00 2006-11-28 05:07:24.405 332 18181.00 77.11 52718.61 88888.00 2006-11-28 05:07:24.905 332 18181.11 77.22 52718.63 88888.00 2006-11-28 05:07:25.405 332 18181.07 77.14 52718.68 88888.00 2006-11-28 05:07:25.905 332 18181.11 77.14 52718.66 88888.00 2006-11-28 05:07:26.405 332 18181.17 77.13 52718.56 88888.00 2006-11-28 05:07:26.905 332 18181.01 77.04 52718.54 88888.00 2006-11-28 05:07:27.405 332 18180.92 77.05 52718.64 88888.00 2006-11-28 05:07:27.905 332 18180.92 77.05 52718.72 88888.00 2006-11-28 05:07:28.405 332 18180.90 77.09 52718.80 88888.00 2006-11-28 05:07:28.905 332 18180.81 77.12 52718.87 88888.00 2006-11-28 05:07:29.405 332 18180.84 77.09 52718.72 88888.00 2006-11-28 05:07:29.905 332 18181.06 77.09 52718.57 88888.00 2006-11-28 05:07:30.405 332 18181.17 77.07 52718.55 88888.00 2006-11-28 05:07:30.905 332 18181.11 77.10 52718.42 88888.00 2006-11-28 05:07:31.405 332 18181.12 77.15 52718.38 88888.00 2006-11-28 05:07:31.905 332 18181.06 77.17 52718.49 88888.00 2006-11-28 05:07:32.405 332 18181.10 77.18 52718.40 88888.00 2006-11-28 05:07:32.905 332 18181.13 77.23 52718.35 88888.00 2006-11-28 05:07:33.405 332 18181.06 77.24 52718.35 88888.00 2006-11-28 05:07:33.905 332 18181.16 77.18 52718.42 88888.00 2006-11-28 05:07:34.405 332 18181.09 77.21 52718.49 88888.00 2006-11-28 05:07:34.905 332 18181.00 77.22 52718.37 88888.00 2006-11-28 05:07:35.405 332 18181.08 77.18 52718.37 88888.00 2006-11-28 05:07:35.905 332 18181.02 77.22 52718.57 88888.00 2006-11-28 05:07:36.405 332 18180.94 77.26 52718.65 88888.00 2006-11-28 05:07:36.905 332 18180.92 77.32 52718.60 88888.00 2006-11-28 05:07:37.405 332 18180.88 77.24 52718.56 88888.00 2006-11-28 05:07:37.905 332 18180.81 77.20 52718.52 88888.00 2006-11-28 05:07:38.405 332 18180.78 77.21 52718.50 88888.00 2006-11-28 05:07:38.905 332 18180.96 77.25 52718.51 88888.00 2006-11-28 05:07:39.405 332 18181.01 77.33 52718.54 88888.00 2006-11-28 05:07:39.905 332 18181.18 77.35 52718.51 88888.00 2006-11-28 05:07:40.405 332 18181.19 77.37 52718.40 88888.00 2006-11-28 05:07:40.905 332 18181.21 77.23 52718.41 88888.00 2006-11-28 05:07:41.405 332 18181.09 77.16 52718.51 88888.00 2006-11-28 05:07:41.905 332 18181.11 77.11 52718.56 88888.00 2006-11-28 05:07:42.405 332 18181.14 77.15 52718.49 88888.00 2006-11-28 05:07:42.905 332 18181.18 77.13 52718.52 88888.00 2006-11-28 05:07:43.405 332 18181.21 77.06 52718.55 88888.00 2006-11-28 05:07:43.905 332 18181.10 77.09 52718.43 88888.00 2006-11-28 05:07:44.405 332 18181.14 77.21 52718.35 88888.00 2006-11-28 05:07:44.905 332 18181.00 77.23 52718.42 88888.00 2006-11-28 05:07:45.405 332 18180.98 77.25 52718.55 88888.00 2006-11-28 05:07:45.905 332 18180.98 77.29 52718.54 88888.00 2006-11-28 05:07:46.405 332 18181.07 77.26 52718.45 88888.00 2006-11-28 05:07:46.905 332 18181.05 77.21 52718.36 88888.00 2006-11-28 05:07:47.405 332 18181.05 77.23 52718.33 88888.00 2006-11-28 05:07:47.905 332 18181.07 77.21 52718.42 88888.00 2006-11-28 05:07:48.405 332 18181.14 77.21 52718.48 88888.00 2006-11-28 05:07:48.905 332 18181.16 77.23 52718.44 88888.00 2006-11-28 05:07:49.405 332 18181.00 77.14 52718.41 88888.00 2006-11-28 05:07:49.905 332 18180.92 77.20 52718.56 88888.00 2006-11-28 05:07:50.405 332 18181.01 77.22 52718.48 88888.00 2006-11-28 05:07:50.905 332 18181.14 77.14 52718.40 88888.00 2006-11-28 05:07:51.405 332 18181.13 77.14 52718.39 88888.00 2006-11-28 05:07:51.905 332 18180.99 77.11 52718.28 88888.00 2006-11-28 05:07:52.405 332 18181.05 77.07 52718.22 88888.00 2006-11-28 05:07:52.905 332 18181.10 77.07 52718.25 88888.00 2006-11-28 05:07:53.405 332 18181.19 77.06 52718.31 88888.00 2006-11-28 05:07:53.905 332 18181.30 77.04 52718.30 88888.00 2006-11-28 05:07:54.405 332 18181.25 77.08 52718.25 88888.00 2006-11-28 05:07:54.905 332 18181.13 77.08 52718.18 88888.00 2006-11-28 05:07:55.405 332 18181.12 77.14 52718.18 88888.00 2006-11-28 05:07:55.905 332 18181.11 77.11 52718.36 88888.00 2006-11-28 05:07:56.405 332 18181.10 77.05 52718.36 88888.00 2006-11-28 05:07:56.905 332 18181.19 77.00 52718.39 88888.00 2006-11-28 05:07:57.405 332 18181.19 77.06 52718.49 88888.00 2006-11-28 05:07:57.905 332 18181.13 77.09 52718.54 88888.00 2006-11-28 05:07:58.405 332 18181.28 77.21 52718.59 88888.00 2006-11-28 05:07:58.905 332 18181.29 77.19 52718.57 88888.00 2006-11-28 05:07:59.405 332 18181.28 77.18 52718.53 88888.00 2006-11-28 05:07:59.905 332 18181.39 77.14 52718.51 88888.00 2006-11-28 05:08:00.405 332 18181.31 77.09 52718.50 88888.00 2006-11-28 05:08:00.905 332 18181.20 77.03 52718.53 88888.00 2006-11-28 05:08:01.405 332 18181.24 77.09 52718.52 88888.00 2006-11-28 05:08:01.905 332 18181.43 77.10 52718.53 88888.00 2006-11-28 05:08:02.405 332 18181.40 77.10 52718.55 88888.00 2006-11-28 05:08:02.905 332 18181.31 77.20 52718.54 88888.00 2006-11-28 05:08:03.405 332 18181.31 77.22 52718.54 88888.00 2006-11-28 05:08:03.905 332 18181.30 77.17 52718.50 88888.00 2006-11-28 05:08:04.405 332 18181.30 77.23 52718.66 88888.00 2006-11-28 05:08:04.905 332 18181.29 77.23 52718.56 88888.00 2006-11-28 05:08:05.405 332 18181.21 77.16 52718.47 88888.00 2006-11-28 05:08:05.905 332 18181.11 77.23 52718.40 88888.00 2006-11-28 05:08:06.405 332 18181.17 77.19 52718.42 88888.00 2006-11-28 05:08:06.905 332 18181.28 77.14 52718.42 88888.00 2006-11-28 05:08:07.405 332 18181.29 77.08 52718.49 88888.00 2006-11-28 05:08:07.905 332 18181.19 77.08 52718.66 88888.00 2006-11-28 05:08:08.405 332 18181.19 77.07 52718.71 88888.00 2006-11-28 05:08:08.905 332 18181.21 77.07 52718.66 88888.00 2006-11-28 05:08:09.405 332 18181.19 77.10 52718.66 88888.00 2006-11-28 05:08:09.905 332 18181.23 77.11 52718.75 88888.00 2006-11-28 05:08:10.405 332 18181.20 77.12 52718.67 88888.00 2006-11-28 05:08:10.905 332 18181.31 77.12 52718.74 88888.00 2006-11-28 05:08:11.405 332 18181.25 77.11 52718.90 88888.00 2006-11-28 05:08:11.905 332 18181.22 77.07 52718.82 88888.00 2006-11-28 05:08:12.402 332 18181.11 77.05 52718.70 88888.00 2006-11-28 05:08:12.902 332 18181.13 77.10 52718.65 88888.00 2006-11-28 05:08:13.402 332 18181.37 77.14 52718.72 88888.00 2006-11-28 05:08:13.902 332 18181.37 77.10 52718.56 88888.00 2006-11-28 05:08:14.402 332 18181.32 77.03 52718.66 88888.00 2006-11-28 05:08:14.902 332 18181.13 77.04 52718.62 88888.00 2006-11-28 05:08:15.402 332 18181.09 77.11 52718.54 88888.00 2006-11-28 05:08:15.902 332 18181.18 77.05 52718.62 88888.00 2006-11-28 05:08:16.402 332 18181.07 76.86 52718.63 88888.00 2006-11-28 05:08:16.902 332 18181.10 76.90 52718.68 88888.00 2006-11-28 05:08:17.402 332 18181.06 76.97 52718.85 88888.00 2006-11-28 05:08:17.902 332 18181.11 77.02 52718.72 88888.00 2006-11-28 05:08:18.402 332 18181.05 77.09 52718.59 88888.00 2006-11-28 05:08:18.902 332 18180.97 77.09 52718.48 88888.00 2006-11-28 05:08:19.402 332 18180.96 77.09 52718.60 88888.00 2006-11-28 05:08:19.902 332 18180.89 77.03 52718.78 88888.00 2006-11-28 05:08:20.402 332 18181.09 77.04 52718.73 88888.00 2006-11-28 05:08:20.902 332 18181.07 77.09 52718.61 88888.00 2006-11-28 05:08:21.402 332 18181.05 77.09 52718.54 88888.00 2006-11-28 05:08:21.902 332 18181.19 77.09 52718.51 88888.00 2006-11-28 05:08:22.402 332 18181.22 77.10 52718.68 88888.00 2006-11-28 05:08:22.902 332 18181.18 77.05 52718.68 88888.00 2006-11-28 05:08:23.402 332 18181.14 76.96 52718.77 88888.00 2006-11-28 05:08:23.902 332 18181.13 76.89 52718.74 88888.00 2006-11-28 05:08:24.402 332 18181.14 76.97 52718.66 88888.00 2006-11-28 05:08:24.902 332 18181.10 77.04 52718.59 88888.00 2006-11-28 05:08:25.402 332 18181.07 76.94 52718.59 88888.00 2006-11-28 05:08:25.902 332 18181.05 76.94 52718.67 88888.00 2006-11-28 05:08:26.402 332 18181.03 77.04 52718.79 88888.00 2006-11-28 05:08:26.902 332 18181.08 77.05 52718.79 88888.00 2006-11-28 05:08:27.402 332 18181.07 77.07 52718.83 88888.00 2006-11-28 05:08:27.902 332 18181.08 77.04 52718.77 88888.00 2006-11-28 05:08:28.402 332 18181.09 77.01 52718.59 88888.00 2006-11-28 05:08:28.902 332 18181.11 76.95 52718.60 88888.00 2006-11-28 05:08:29.402 332 18181.08 77.05 52718.60 88888.00 2006-11-28 05:08:29.902 332 18181.11 77.13 52718.63 88888.00 2006-11-28 05:08:30.402 332 18181.01 77.25 52718.63 88888.00 2006-11-28 05:08:30.902 332 18180.91 77.30 52718.72 88888.00 2006-11-28 05:08:31.402 332 18180.97 77.31 52718.64 88888.00 2006-11-28 05:08:31.902 332 18181.05 77.31 52718.52 88888.00 2006-11-28 05:08:32.402 332 18181.07 77.29 52718.61 88888.00 2006-11-28 05:08:32.902 332 18180.98 77.21 52718.68 88888.00 2006-11-28 05:08:33.402 332 18181.00 77.20 52718.86 88888.00 2006-11-28 05:08:33.902 332 18180.96 77.23 52718.76 88888.00 2006-11-28 05:08:34.402 332 18181.01 77.30 52718.70 88888.00 2006-11-28 05:08:34.902 332 18181.17 77.23 52718.73 88888.00 2006-11-28 05:08:35.402 332 18181.13 77.23 52718.67 88888.00 2006-11-28 05:08:35.902 332 18181.29 77.23 52718.65 88888.00 2006-11-28 05:08:36.402 332 18181.30 77.21 52718.43 88888.00 2006-11-28 05:08:36.902 332 18181.06 77.35 52718.36 88888.00 2006-11-28 05:08:37.402 332 18180.99 77.33 52718.43 88888.00 2006-11-28 05:08:37.902 332 18181.07 77.30 52718.52 88888.00 2006-11-28 05:08:38.402 332 18181.14 77.26 52718.63 88888.00 2006-11-28 05:08:38.902 332 18181.09 77.30 52718.57 88888.00 2006-11-28 05:08:39.402 332 18181.13 77.35 52718.53 88888.00 2006-11-28 05:08:39.902 332 18181.13 77.42 52718.49 88888.00 2006-11-28 05:08:40.402 332 18181.10 77.44 52718.42 88888.00 2006-11-28 05:08:40.902 332 18181.02 77.38 52718.37 88888.00 2006-11-28 05:08:41.402 332 18180.97 77.30 52718.36 88888.00 2006-11-28 05:08:41.902 332 18180.96 77.29 52718.48 88888.00 2006-11-28 05:08:42.402 332 18181.02 77.34 52718.51 88888.00 2006-11-28 05:08:42.902 332 18180.96 77.28 52718.44 88888.00 2006-11-28 05:08:43.402 332 18180.76 77.18 52718.42 88888.00 2006-11-28 05:08:43.902 332 18180.84 77.17 52718.42 88888.00 2006-11-28 05:08:44.402 332 18180.98 77.13 52718.41 88888.00 2006-11-28 05:08:44.902 332 18180.86 77.17 52718.40 88888.00 2006-11-28 05:08:45.402 332 18180.67 77.29 52718.45 88888.00 2006-11-28 05:08:45.902 332 18180.75 77.34 52718.43 88888.00 2006-11-28 05:08:46.402 332 18180.84 77.38 52718.42 88888.00 2006-11-28 05:08:46.902 332 18180.88 77.36 52718.42 88888.00 2006-11-28 05:08:47.402 332 18180.94 77.25 52718.42 88888.00 2006-11-28 05:08:47.902 332 18180.96 77.22 52718.36 88888.00 2006-11-28 05:08:48.402 332 18180.91 77.22 52718.35 88888.00 2006-11-28 05:08:48.902 332 18180.86 77.18 52718.50 88888.00 2006-11-28 05:08:49.402 332 18180.79 77.23 52718.59 88888.00 2006-11-28 05:08:49.902 332 18180.73 77.29 52718.57 88888.00 2006-11-28 05:08:50.402 332 18180.81 77.31 52718.47 88888.00 2006-11-28 05:08:50.902 332 18180.78 77.21 52718.48 88888.00 2006-11-28 05:08:51.402 332 18180.86 77.17 52718.47 88888.00 2006-11-28 05:08:51.902 332 18180.81 77.09 52718.47 88888.00 2006-11-28 05:08:52.402 332 18180.76 77.10 52718.49 88888.00 2006-11-28 05:08:52.902 332 18180.83 77.05 52718.47 88888.00 2006-11-28 05:08:53.402 332 18180.91 77.01 52718.51 88888.00 2006-11-28 05:08:53.902 332 18180.92 77.04 52718.53 88888.00 2006-11-28 05:08:54.402 332 18181.00 77.11 52718.55 88888.00 2006-11-28 05:08:54.902 332 18180.91 77.13 52718.57 88888.00 2006-11-28 05:08:55.402 332 18180.91 77.13 52718.64 88888.00 2006-11-28 05:08:55.902 332 18180.86 77.14 52718.59 88888.00 2006-11-28 05:08:56.402 332 18180.86 77.24 52718.51 88888.00 2006-11-28 05:08:56.902 332 18180.99 77.25 52718.54 88888.00 2006-11-28 05:08:57.402 332 18181.02 77.17 52718.47 88888.00 2006-11-28 05:08:57.902 332 18181.01 77.21 52718.43 88888.00 2006-11-28 05:08:58.402 332 18180.97 77.19 52718.37 88888.00 2006-11-28 05:08:58.902 332 18181.14 77.18 52718.41 88888.00 2006-11-28 05:08:59.402 332 18181.07 77.26 52718.37 88888.00 2006-11-28 05:08:59.902 332 18180.95 77.24 52718.35 88888.00 2006-11-28 05:09:00.402 332 18180.87 77.25 52718.38 88888.00 2006-11-28 05:09:00.902 332 18180.95 77.23 52718.33 88888.00 2006-11-28 05:09:01.402 332 18181.05 77.21 52718.35 88888.00 2006-11-28 05:09:01.902 332 18180.99 77.25 52718.45 88888.00 2006-11-28 05:09:02.402 332 18180.83 77.24 52718.57 88888.00 2006-11-28 05:09:02.902 332 18180.94 77.18 52718.55 88888.00 2006-11-28 05:09:03.402 332 18180.92 77.18 52718.52 88888.00 2006-11-28 05:09:03.902 332 18181.02 77.12 52718.59 88888.00 2006-11-28 05:09:04.402 332 18180.98 77.07 52718.60 88888.00 2006-11-28 05:09:04.902 332 18180.86 77.03 52718.57 88888.00 2006-11-28 05:09:05.402 332 18180.87 77.10 52718.56 88888.00 2006-11-28 05:09:05.902 332 18180.94 77.09 52718.52 88888.00 2006-11-28 05:09:06.402 332 18180.94 77.13 52718.45 88888.00 2006-11-28 05:09:06.902 332 18180.87 77.14 52718.41 88888.00 2006-11-28 05:09:07.402 332 18180.78 77.07 52718.36 88888.00 2006-11-28 05:09:07.902 332 18180.89 76.94 52718.31 88888.00 2006-11-28 05:09:08.402 332 18180.85 77.03 52718.19 88888.00 2006-11-28 05:09:08.902 332 18180.80 77.06 52718.19 88888.00 2006-11-28 05:09:09.402 332 18180.88 76.98 52718.32 88888.00 2006-11-28 05:09:09.902 332 18180.88 76.92 52718.37 88888.00 2006-11-28 05:09:10.402 332 18180.81 77.03 52718.38 88888.00 2006-11-28 05:09:10.902 332 18180.75 77.11 52718.38 88888.00 2006-11-28 05:09:11.402 332 18180.75 77.18 52718.37 88888.00 2006-11-28 05:09:11.902 332 18180.75 77.13 52718.44 88888.00 2006-11-28 05:09:12.402 332 18180.76 77.18 52718.38 88888.00 2006-11-28 05:09:12.902 332 18180.96 77.16 52718.44 88888.00 2006-11-28 05:09:13.402 332 18180.98 77.17 52718.45 88888.00 2006-11-28 05:09:13.902 332 18181.02 77.11 52718.42 88888.00 2006-11-28 05:09:14.402 332 18180.92 77.08 52718.35 88888.00 2006-11-28 05:09:14.902 332 18180.88 77.04 52718.33 88888.00 2006-11-28 05:09:15.402 332 18180.84 77.05 52718.47 88888.00 2006-11-28 05:09:15.902 332 18180.81 77.04 52718.57 88888.00 2006-11-28 05:09:16.402 332 18180.89 77.00 52718.62 88888.00 2006-11-28 05:09:16.902 332 18180.94 76.96 52718.63 88888.00 2006-11-28 05:09:17.402 332 18180.90 76.92 52718.50 88888.00 2006-11-28 05:09:17.902 332 18181.05 77.04 52718.37 88888.00 2006-11-28 05:09:18.402 332 18180.94 77.05 52718.35 88888.00 2006-11-28 05:09:18.902 332 18180.85 77.10 52718.41 88888.00 2006-11-28 05:09:19.402 332 18180.97 77.13 52718.48 88888.00 2006-11-28 05:09:19.902 332 18180.88 77.00 52718.49 88888.00 2006-11-28 05:09:20.402 332 18180.97 76.97 52718.48 88888.00 2006-11-28 05:09:20.902 332 18181.06 76.98 52718.42 88888.00 2006-11-28 05:09:21.402 332 18181.09 76.96 52718.31 88888.00 2006-11-28 05:09:21.902 332 18181.18 76.99 52718.32 88888.00 2006-11-28 05:09:22.402 332 18181.18 77.01 52718.31 88888.00 2006-11-28 05:09:22.902 332 18181.28 76.95 52718.32 88888.00 2006-11-28 05:09:23.402 332 18181.38 76.87 52718.35 88888.00 2006-11-28 05:09:23.902 332 18181.19 76.92 52718.31 88888.00 2006-11-28 05:09:24.402 332 18181.18 76.85 52718.28 88888.00 2006-11-28 05:09:24.902 332 18181.09 76.85 52718.36 88888.00 2006-11-28 05:09:25.402 332 18181.02 77.00 52718.36 88888.00 2006-11-28 05:09:25.902 332 18180.99 76.99 52718.32 88888.00 2006-11-28 05:09:26.402 332 18180.97 77.03 52718.36 88888.00 2006-11-28 05:09:26.902 332 18180.89 77.03 52718.29 88888.00 2006-11-28 05:09:27.402 332 18180.94 77.05 52718.31 88888.00 2006-11-28 05:09:27.902 332 18181.01 77.04 52718.25 88888.00 2006-11-28 05:09:28.402 332 18181.05 77.04 52718.16 88888.00 2006-11-28 05:09:28.902 332 18181.07 77.10 52718.24 88888.00 2006-11-28 05:09:29.402 332 18181.01 77.12 52718.19 88888.00 2006-11-28 05:09:29.902 332 18181.03 77.08 52718.28 88888.00 2006-11-28 05:09:30.402 332 18181.05 77.01 52718.32 88888.00 2006-11-28 05:09:30.902 332 18181.12 77.09 52718.30 88888.00 2006-11-28 05:09:31.402 332 18181.16 77.17 52718.29 88888.00 2006-11-28 05:09:31.902 332 18181.11 77.19 52718.37 88888.00 2006-11-28 05:09:32.402 332 18180.97 77.14 52718.33 88888.00 2006-11-28 05:09:32.902 332 18181.00 77.12 52718.30 88888.00 2006-11-28 05:09:33.402 332 18181.00 77.14 52718.31 88888.00 2006-11-28 05:09:33.902 332 18180.98 77.10 52718.21 88888.00 2006-11-28 05:09:34.402 332 18180.78 77.02 52718.32 88888.00 2006-11-28 05:09:34.902 332 18180.96 77.07 52718.33 88888.00 2006-11-28 05:09:35.402 332 18180.88 77.10 52718.30 88888.00 2006-11-28 05:09:35.902 332 18180.94 77.12 52718.30 88888.00 2006-11-28 05:09:36.402 332 18180.87 77.16 52718.30 88888.00 2006-11-28 05:09:36.902 332 18180.87 77.11 52718.38 88888.00 2006-11-28 05:09:37.402 332 18180.86 77.10 52718.36 88888.00 2006-11-28 05:09:37.902 332 18180.88 77.13 52718.33 88888.00 2006-11-28 05:09:38.402 332 18180.94 77.06 52718.38 88888.00 2006-11-28 05:09:38.902 332 18180.91 77.09 52718.41 88888.00 2006-11-28 05:09:39.402 332 18180.90 77.11 52718.44 88888.00 2006-11-28 05:09:39.902 332 18180.90 77.10 52718.47 88888.00 2006-11-28 05:09:40.402 332 18180.89 77.07 52718.29 88888.00 2006-11-28 05:09:40.902 332 18181.01 77.07 52718.20 88888.00 2006-11-28 05:09:41.402 332 18181.01 77.09 52718.25 88888.00 2006-11-28 05:09:41.902 332 18180.81 77.10 52718.32 88888.00 2006-11-28 05:09:42.402 332 18180.90 77.13 52718.31 88888.00 2006-11-28 05:09:42.902 332 18180.90 77.16 52718.33 88888.00 2006-11-28 05:09:43.402 332 18180.92 77.16 52718.54 88888.00 2006-11-28 05:09:43.902 332 18180.89 77.14 52718.61 88888.00 2006-11-28 05:09:44.402 332 18180.91 77.13 52718.56 88888.00 2006-11-28 05:09:44.902 332 18180.92 77.23 52718.66 88888.00 2006-11-28 05:09:45.402 332 18180.85 77.24 52718.63 88888.00 2006-11-28 05:09:45.902 332 18180.72 77.21 52718.59 88888.00 2006-11-28 05:09:46.402 332 18180.84 77.13 52718.63 88888.00 2006-11-28 05:09:46.902 332 18180.91 77.12 52718.65 88888.00 2006-11-28 05:09:47.402 332 18180.72 77.20 52718.63 88888.00 2006-11-28 05:09:47.902 332 18180.62 77.20 52718.54 88888.00 2006-11-28 05:09:48.402 332 18180.88 77.18 52718.51 88888.00 2006-11-28 05:09:48.902 332 18180.94 77.13 52718.42 88888.00 2006-11-28 05:09:49.402 332 18180.89 77.10 52718.45 88888.00 2006-11-28 05:09:49.902 332 18180.92 77.13 52718.52 88888.00 2006-11-28 05:09:50.402 332 18180.90 77.16 52718.54 88888.00 2006-11-28 05:09:50.902 332 18180.81 77.15 52718.54 88888.00 2006-11-28 05:09:51.402 332 18180.80 77.08 52718.45 88888.00 2006-11-28 05:09:51.902 332 18180.81 77.07 52718.44 88888.00 2006-11-28 05:09:52.402 332 18180.77 77.28 52718.42 88888.00 2006-11-28 05:09:52.902 332 18180.81 77.09 52718.30 88888.00 2006-11-28 05:09:53.402 332 18181.03 77.02 52718.22 88888.00 2006-11-28 05:09:53.902 332 18181.05 77.04 52718.22 88888.00 2006-11-28 05:09:54.402 332 18180.85 77.05 52718.31 88888.00 2006-11-28 05:09:54.902 332 18180.77 77.08 52718.27 88888.00 2006-11-28 05:09:55.402 332 18180.76 77.07 52718.36 88888.00 2006-11-28 05:09:55.902 332 18180.78 77.05 52718.36 88888.00 2006-11-28 05:09:56.402 332 18180.78 77.06 52718.47 88888.00 2006-11-28 05:09:56.902 332 18180.77 77.00 52718.50 88888.00 2006-11-28 05:09:57.402 332 18180.81 77.01 52718.45 88888.00 2006-11-28 05:09:57.902 332 18180.79 77.04 52718.37 88888.00 2006-11-28 05:09:58.402 332 18180.89 77.02 52718.32 88888.00 2006-11-28 05:09:58.902 332 18181.05 77.04 52718.40 88888.00 2006-11-28 05:09:59.402 332 18180.91 77.10 52718.41 88888.00 2006-11-28 05:09:59.902 332 18180.86 77.14 52718.45 88888.00 2006-11-28 05:10:00.402 332 18180.81 77.09 52718.44 88888.00 2006-11-28 05:10:00.902 332 18180.70 77.07 52718.42 88888.00 2006-11-28 05:10:01.402 332 18180.90 77.06 52718.51 88888.00 2006-11-28 05:10:01.902 332 18181.07 77.08 52718.47 88888.00 2006-11-28 05:10:02.402 332 18181.01 77.11 52718.54 88888.00 2006-11-28 05:10:02.902 332 18180.91 77.19 52718.54 88888.00 2006-11-28 05:10:03.402 332 18180.84 77.20 52718.56 88888.00 2006-11-28 05:10:03.902 332 18180.91 77.17 52718.52 88888.00 2006-11-28 05:10:04.402 332 18181.10 77.20 52718.48 88888.00 2006-11-28 05:10:04.902 332 18181.09 77.21 52718.41 88888.00 2006-11-28 05:10:05.402 332 18180.99 77.38 52718.38 88888.00 2006-11-28 05:10:05.902 332 18181.05 77.45 52718.26 88888.00 2006-11-28 05:10:06.402 332 18181.13 77.41 52718.37 88888.00 2006-11-28 05:10:06.902 332 18180.91 77.34 52718.47 88888.00 2006-11-28 05:10:07.402 332 18180.84 77.34 52718.42 88888.00 2006-11-28 05:10:07.902 332 18181.05 77.37 52718.38 88888.00 2006-11-28 05:10:08.402 332 18181.12 77.41 52718.48 88888.00 2006-11-28 05:10:08.902 332 18181.13 77.42 52718.37 88888.00 2006-11-28 05:10:09.402 332 18180.90 77.46 52718.42 88888.00 2006-11-28 05:10:09.902 332 18180.77 77.45 52718.44 88888.00 2006-11-28 05:10:10.402 332 18180.95 77.47 52718.41 88888.00 2006-11-28 05:10:10.902 332 18181.13 77.46 52718.47 88888.00 2006-11-28 05:10:11.402 332 18181.12 77.38 52718.35 88888.00 2006-11-28 05:10:11.902 332 18181.16 77.28 52718.22 88888.00 2006-11-28 05:10:12.402 332 18181.14 77.25 52718.15 88888.00 2006-11-28 05:10:12.902 332 18181.16 77.17 52718.27 88888.00 2006-11-28 05:10:13.402 332 18181.07 77.18 52718.41 88888.00 2006-11-28 05:10:13.902 332 18181.08 77.15 52718.29 88888.00 2006-11-28 05:10:14.402 332 18181.11 77.14 52718.17 88888.00 2006-11-28 05:10:14.902 332 18181.14 77.11 52718.21 88888.00 2006-11-28 05:10:15.402 332 18181.13 77.11 52718.38 88888.00 2006-11-28 05:10:15.902 332 18181.13 77.14 52718.39 88888.00 2006-11-28 05:10:16.402 332 18181.18 77.09 52718.38 88888.00 2006-11-28 05:10:16.902 332 18181.24 77.05 52718.41 88888.00 2006-11-28 05:10:17.402 332 18181.13 77.13 52718.44 88888.00 2006-11-28 05:10:17.902 332 18180.98 77.12 52718.40 88888.00 2006-11-28 05:10:18.402 332 18181.08 77.16 52718.37 88888.00 2006-11-28 05:10:18.902 332 18181.01 77.19 52718.39 88888.00 2006-11-28 05:10:19.402 332 18181.05 77.23 52718.47 88888.00 2006-11-28 05:10:19.902 332 18180.94 77.22 52718.43 88888.00 2006-11-28 05:10:20.402 332 18180.72 77.20 52718.39 88888.00 2006-11-28 05:10:20.902 332 18180.73 77.20 52718.40 88888.00 2006-11-28 05:10:21.402 332 18180.86 77.20 52718.28 88888.00 2006-11-28 05:10:21.902 332 18180.88 77.22 52718.29 88888.00 2006-11-28 05:10:22.402 332 18180.79 77.21 52718.33 88888.00 2006-11-28 05:10:22.902 332 18180.86 77.20 52718.42 88888.00 2006-11-28 05:10:23.402 332 18180.94 77.23 52718.37 88888.00 2006-11-28 05:10:23.902 332 18180.90 77.23 52718.40 88888.00 2006-11-28 05:10:24.402 332 18181.00 77.28 52718.45 88888.00 2006-11-28 05:10:24.902 332 18181.08 77.28 52718.40 88888.00 2006-11-28 05:10:25.402 332 18181.08 77.30 52718.38 88888.00 2006-11-28 05:10:25.902 332 18181.09 77.30 52718.31 88888.00 2006-11-28 05:10:26.402 332 18180.99 77.20 52718.24 88888.00 2006-11-28 05:10:26.902 332 18180.97 77.20 52718.21 88888.00 2006-11-28 05:10:27.402 332 18180.84 77.20 52718.26 88888.00 2006-11-28 05:10:27.902 332 18180.80 77.19 52718.20 88888.00 2006-11-28 05:10:28.402 332 18180.79 77.22 52718.22 88888.00 2006-11-28 05:10:28.902 332 18180.89 77.26 52718.24 88888.00 2006-11-28 05:10:29.402 332 18180.81 77.28 52718.20 88888.00 2006-11-28 05:10:29.902 332 18180.87 77.32 52718.24 88888.00 2006-11-28 05:10:30.402 332 18180.86 77.26 52718.39 88888.00 2006-11-28 05:10:30.902 332 18180.85 77.26 52718.37 88888.00 2006-11-28 05:10:31.402 332 18180.81 77.24 52718.25 88888.00 2006-11-28 05:10:31.902 332 18180.79 77.26 52718.24 88888.00 2006-11-28 05:10:32.402 332 18180.68 77.33 52718.27 88888.00 2006-11-28 05:10:32.902 332 18180.61 77.32 52718.31 88888.00 2006-11-28 05:10:33.402 332 18180.43 77.31 52718.37 88888.00 2006-11-28 05:10:33.902 332 18180.55 77.23 52718.37 88888.00 2006-11-28 05:10:34.402 332 18180.62 77.23 52718.26 88888.00 2006-11-28 05:10:34.902 332 18180.57 77.30 52718.20 88888.00 2006-11-28 05:10:35.402 332 18180.68 77.37 52718.33 88888.00 2006-11-28 05:10:35.902 332 18180.76 77.33 52718.30 88888.00 2006-11-28 05:10:36.402 332 18181.01 77.39 52718.28 88888.00 2006-11-28 05:10:36.902 332 18181.27 77.42 52718.21 88888.00 2006-11-28 05:10:37.402 332 18181.10 77.47 52718.21 88888.00 2006-11-28 05:10:37.902 332 18181.00 77.44 52718.29 88888.00 2006-11-28 05:10:38.402 332 18180.83 77.42 52718.27 88888.00 2006-11-28 05:10:38.902 332 18180.84 77.46 52718.25 88888.00 2006-11-28 05:10:39.402 332 18181.05 77.48 52718.27 88888.00 2006-11-28 05:10:39.902 332 18181.03 77.49 52718.33 88888.00 2006-11-28 05:10:40.402 332 18180.86 77.42 52718.35 88888.00 2006-11-28 05:10:40.902 332 18180.78 77.44 52718.32 88888.00 2006-11-28 05:10:41.402 332 18180.80 77.40 52718.27 88888.00 2006-11-28 05:10:41.902 332 18180.81 77.37 52718.31 88888.00 2006-11-28 05:10:42.402 332 18180.86 77.30 52718.37 88888.00 2006-11-28 05:10:42.902 332 18180.87 77.34 52718.36 88888.00 2006-11-28 05:10:43.402 332 18180.91 77.44 52718.37 88888.00 2006-11-28 05:10:43.902 332 18181.18 77.50 52718.35 88888.00 2006-11-28 05:10:44.402 332 18181.03 77.56 52718.44 88888.00 2006-11-28 05:10:44.902 332 18181.02 77.54 52718.44 88888.00 2006-11-28 05:10:45.402 332 18180.94 77.57 52718.50 88888.00 2006-11-28 05:10:45.902 332 18181.00 77.56 52718.37 88888.00 2006-11-28 05:10:46.402 332 18180.89 77.55 52718.38 88888.00 2006-11-28 05:10:46.902 332 18180.73 77.61 52718.47 88888.00 2006-11-28 05:10:47.402 332 18180.69 77.67 52718.40 88888.00 2006-11-28 05:10:47.902 332 18180.80 77.70 52718.36 88888.00 2006-11-28 05:10:48.402 332 18181.02 77.69 52718.39 88888.00 2006-11-28 05:10:48.902 332 18181.17 77.67 52718.49 88888.00 2006-11-28 05:10:49.402 332 18181.16 77.71 52718.47 88888.00 2006-11-28 05:10:49.902 332 18181.11 77.67 52718.28 88888.00 2006-11-28 05:10:50.402 332 18181.05 77.57 52718.21 88888.00 2006-11-28 05:10:50.902 332 18180.98 77.62 52718.30 88888.00 2006-11-28 05:10:51.402 332 18180.89 77.67 52718.28 88888.00 2006-11-28 05:10:51.902 332 18180.95 77.68 52718.12 88888.00 2006-11-28 05:10:52.402 332 18180.92 77.64 52718.06 88888.00 2006-11-28 05:10:52.902 332 18180.98 77.63 52718.09 88888.00 2006-11-28 05:10:53.402 332 18181.16 77.69 52718.15 88888.00 2006-11-28 05:10:53.902 332 18181.31 77.72 52718.19 88888.00 2006-11-28 05:10:54.402 332 18181.16 77.64 52718.26 88888.00 2006-11-28 05:10:54.902 332 18181.06 77.61 52718.29 88888.00 2006-11-28 05:10:55.402 332 18181.16 77.65 52718.17 88888.00 2006-11-28 05:10:55.902 332 18181.07 77.65 52718.19 88888.00 2006-11-28 05:10:56.402 332 18181.00 77.67 52718.14 88888.00 2006-11-28 05:10:56.902 332 18181.06 77.66 52718.12 88888.00 2006-11-28 05:10:57.402 332 18181.10 77.70 52718.17 88888.00 2006-11-28 05:10:57.902 332 18181.23 77.76 52718.35 88888.00 2006-11-28 05:10:58.402 332 18181.32 77.70 52718.33 88888.00 2006-11-28 05:10:58.902 332 18181.39 77.68 52718.22 88888.00 2006-11-28 05:10:59.402 332 18181.14 77.72 52718.30 88888.00 2006-11-28 05:10:59.902 332 18181.09 77.76 52718.43 88888.00 2006-11-28 05:11:00.402 332 18181.19 77.77 52718.44 88888.00 2006-11-28 05:11:00.902 332 18181.31 77.74 52718.37 88888.00 2006-11-28 05:11:01.402 332 18181.42 77.76 52718.35 88888.00 2006-11-28 05:11:01.902 332 18181.18 77.79 52718.29 88888.00 2006-11-28 05:11:02.402 332 18180.95 77.82 52718.20 88888.00 2006-11-28 05:11:02.902 332 18181.02 77.69 52718.19 88888.00 2006-11-28 05:11:03.402 332 18181.09 77.69 52718.24 88888.00 2006-11-28 05:11:03.902 332 18181.12 77.64 52718.25 88888.00 2006-11-28 05:11:04.402 332 18181.14 77.66 52718.18 88888.00 2006-11-28 05:11:04.902 332 18181.23 77.70 52718.22 88888.00 2006-11-28 05:11:05.402 332 18181.50 77.74 52718.33 88888.00 2006-11-28 05:11:05.902 332 18181.34 77.76 52718.37 88888.00 2006-11-28 05:11:06.402 332 18181.12 77.65 52718.35 88888.00 2006-11-28 05:11:06.902 332 18181.12 77.59 52718.32 88888.00 2006-11-28 05:11:07.402 332 18181.06 77.64 52718.19 88888.00 2006-11-28 05:11:07.902 332 18181.01 77.64 52718.21 88888.00 2006-11-28 05:11:08.402 332 18181.11 77.67 52718.26 88888.00 2006-11-28 05:11:08.902 332 18181.20 77.71 52718.19 88888.00 2006-11-28 05:11:09.402 332 18181.10 77.73 52718.30 88888.00 2006-11-28 05:11:09.902 332 18181.10 77.67 52718.32 88888.00 2006-11-28 05:11:10.402 332 18181.18 77.63 52718.36 88888.00 2006-11-28 05:11:10.902 332 18181.11 77.66 52718.41 88888.00 2006-11-28 05:11:11.402 332 18181.25 77.65 52718.40 88888.00 2006-11-28 05:11:11.902 332 18181.29 77.66 52718.38 88888.00 2006-11-28 05:11:12.402 332 18181.28 77.70 52718.22 88888.00 2006-11-28 05:11:12.902 332 18181.35 77.64 52718.18 88888.00 2006-11-28 05:11:13.402 332 18181.38 77.76 52718.12 88888.00 2006-11-28 05:11:13.902 332 18181.23 77.84 52718.06 88888.00 2006-11-28 05:11:14.402 332 18181.19 77.85 52718.09 88888.00 2006-11-28 05:11:14.902 332 18181.29 77.85 52718.19 88888.00 2006-11-28 05:11:15.402 332 18181.18 77.80 52718.17 88888.00 2006-11-28 05:11:15.902 332 18181.20 77.81 52718.14 88888.00 2006-11-28 05:11:16.402 332 18181.02 77.85 52718.10 88888.00 2006-11-28 05:11:16.902 332 18181.08 77.89 52718.05 88888.00 2006-11-28 05:11:17.402 332 18181.19 77.88 52718.04 88888.00 2006-11-28 05:11:17.902 332 18181.31 77.81 52718.06 88888.00 2006-11-28 05:11:18.402 332 18181.21 77.69 52718.06 88888.00 2006-11-28 05:11:18.902 332 18181.11 77.66 52718.03 88888.00 2006-11-28 05:11:19.402 332 18181.20 77.68 52717.98 88888.00 2006-11-28 05:11:19.902 332 18181.31 77.70 52717.92 88888.00 2006-11-28 05:11:20.402 332 18181.38 77.77 52717.96 88888.00 2006-11-28 05:11:20.902 332 18181.45 77.73 52718.07 88888.00 2006-11-28 05:11:21.402 332 18181.40 77.74 52717.99 88888.00 2006-11-28 05:11:21.902 332 18181.31 77.71 52717.99 88888.00 2006-11-28 05:11:22.402 332 18181.31 77.65 52717.93 88888.00 2006-11-28 05:11:22.902 332 18181.37 77.64 52717.98 88888.00 2006-11-28 05:11:23.402 332 18181.30 77.69 52717.97 88888.00 2006-11-28 05:11:23.902 332 18181.34 77.64 52717.86 88888.00 2006-11-28 05:11:24.402 332 18181.37 77.56 52717.85 88888.00 2006-11-28 05:11:24.902 332 18181.30 77.63 52717.80 88888.00 2006-11-28 05:11:25.402 332 18181.25 77.76 52717.80 88888.00 2006-11-28 05:11:25.902 332 18181.18 77.87 52717.84 88888.00 2006-11-28 05:11:26.402 332 18181.12 77.87 52717.93 88888.00 2006-11-28 05:11:26.902 332 18181.07 77.89 52718.13 88888.00 2006-11-28 05:11:27.402 332 18181.12 77.88 52718.12 88888.00 2006-11-28 05:11:27.902 332 18181.07 77.85 52718.02 88888.00 2006-11-28 05:11:28.402 332 18181.29 77.77 52717.93 88888.00 2006-11-28 05:11:28.902 332 18181.29 77.75 52717.87 88888.00 2006-11-28 05:11:29.402 332 18181.25 77.76 52717.86 88888.00 2006-11-28 05:11:29.902 332 18181.19 77.79 52717.95 88888.00 2006-11-28 05:11:30.402 332 18181.02 77.84 52718.06 88888.00 2006-11-28 05:11:30.902 332 18180.86 77.85 52718.10 88888.00 2006-11-28 05:11:31.402 332 18180.92 77.82 52718.07 88888.00 2006-11-28 05:11:31.902 332 18181.00 77.81 52718.09 88888.00 2006-11-28 05:11:32.402 332 18181.11 77.80 52718.07 88888.00 2006-11-28 05:11:32.902 332 18181.00 77.74 52718.03 88888.00 2006-11-28 05:11:33.402 332 18180.94 77.69 52717.93 88888.00 2006-11-28 05:11:33.902 332 18180.85 77.74 52717.83 88888.00 2006-11-28 05:11:34.402 332 18180.83 77.73 52717.89 88888.00 2006-11-28 05:11:34.902 332 18180.97 77.79 52717.89 88888.00 2006-11-28 05:11:35.402 332 18181.17 77.81 52717.91 88888.00 2006-11-28 05:11:35.902 332 18181.20 77.72 52717.98 88888.00 2006-11-28 05:11:36.402 332 18181.11 77.78 52717.91 88888.00 2006-11-28 05:11:36.902 332 18181.18 77.80 52717.91 88888.00 2006-11-28 05:11:37.402 332 18181.13 77.83 52717.94 88888.00 2006-11-28 05:11:37.902 332 18181.27 77.83 52717.90 88888.00 2006-11-28 05:11:38.402 332 18181.23 77.79 52717.99 88888.00 2006-11-28 05:11:38.902 332 18181.18 77.98 52718.03 88888.00 2006-11-28 05:11:39.402 332 18181.16 78.07 52718.01 88888.00 2006-11-28 05:11:39.902 332 18181.13 78.09 52717.89 88888.00 2006-11-28 05:11:40.402 332 18181.18 78.05 52717.77 88888.00 2006-11-28 05:11:40.902 332 18181.28 78.00 52717.77 88888.00 2006-11-28 05:11:41.402 332 18181.35 78.01 52717.69 88888.00 2006-11-28 05:11:41.902 332 18181.29 78.12 52717.77 88888.00 2006-11-28 05:11:42.402 332 18181.21 78.15 52717.80 88888.00 2006-11-28 05:11:42.902 332 18181.19 78.18 52717.82 88888.00 2006-11-28 05:11:43.402 332 18181.44 78.21 52717.72 88888.00 2006-11-28 05:11:43.902 332 18181.43 78.20 52717.70 88888.00 2006-11-28 05:11:44.402 332 18181.39 78.10 52717.77 88888.00 2006-11-28 05:11:44.902 332 18181.31 78.10 52717.75 88888.00 2006-11-28 05:11:45.402 332 18181.19 78.12 52717.79 88888.00 2006-11-28 05:11:45.902 332 18181.16 78.11 52717.71 88888.00 2006-11-28 05:11:46.402 332 18181.29 78.09 52717.66 88888.00 2006-11-28 05:11:46.902 332 18181.38 78.05 52717.78 88888.00 2006-11-28 05:11:47.402 332 18181.45 78.05 52717.74 88888.00 2006-11-28 05:11:47.902 332 18181.51 78.08 52717.54 88888.00 2006-11-28 05:11:48.402 332 18181.56 78.13 52717.54 88888.00 2006-11-28 05:11:48.902 332 18181.63 78.06 52717.58 88888.00 2006-11-28 05:11:49.402 332 18181.56 78.05 52717.56 88888.00 2006-11-28 05:11:49.902 332 18181.61 78.07 52717.66 88888.00 2006-11-28 05:11:50.402 332 18181.30 78.16 52717.70 88888.00 2006-11-28 05:11:50.902 332 18181.29 78.17 52717.68 88888.00 2006-11-28 05:11:51.402 332 18181.27 78.05 52717.57 88888.00 2006-11-28 05:11:51.902 332 18181.22 78.04 52717.62 88888.00 2006-11-28 05:11:52.402 332 18181.09 78.13 52717.60 88888.00 2006-11-28 05:11:52.902 332 18181.02 78.13 52717.51 88888.00 2006-11-28 05:11:53.402 332 18181.05 78.13 52717.56 88888.00 2006-11-28 05:11:53.902 332 18181.10 78.16 52717.54 88888.00 2006-11-28 05:11:54.402 332 18181.39 78.21 52717.54 88888.00 2006-11-28 05:11:54.902 332 18181.45 78.25 52717.60 88888.00 2006-11-28 05:11:55.402 332 18181.61 78.26 52717.69 88888.00 2006-11-28 05:11:55.902 332 18181.51 78.21 52717.68 88888.00 2006-11-28 05:11:56.402 332 18181.46 78.24 52717.78 88888.00 2006-11-28 05:11:56.902 332 18181.44 78.29 52717.67 88888.00 2006-11-28 05:11:57.402 332 18181.37 78.32 52717.58 88888.00 2006-11-28 05:11:57.902 332 18181.28 78.30 52717.63 88888.00 2006-11-28 05:11:58.402 332 18181.23 78.30 52717.67 88888.00 2006-11-28 05:11:58.902 332 18181.20 78.29 52717.64 88888.00 2006-11-28 05:11:59.402 332 18181.28 78.24 52717.59 88888.00 2006-11-28 05:11:59.902 332 18181.34 78.05 52717.59 88888.00 2006-11-28 05:12:00.402 332 18181.27 77.95 52717.61 88888.00 2006-11-28 05:12:00.902 332 18181.38 77.95 52717.64 88888.00 2006-11-28 05:12:01.402 332 18181.44 77.98 52717.69 88888.00 2006-11-28 05:12:01.902 332 18181.41 78.02 52717.71 88888.00 2006-11-28 05:12:02.402 332 18181.30 77.99 52717.61 88888.00 2006-11-28 05:12:02.902 332 18181.21 77.97 52717.75 88888.00 2006-11-28 05:12:03.402 332 18181.07 77.99 52717.81 88888.00 2006-11-28 05:12:03.902 332 18181.22 77.97 52717.81 88888.00 2006-11-28 05:12:04.402 332 18181.11 78.00 52717.91 88888.00 2006-11-28 05:12:04.902 332 18181.25 77.96 52717.82 88888.00 2006-11-28 05:12:05.402 332 18181.46 77.98 52717.69 88888.00 2006-11-28 05:12:05.902 332 18181.32 78.03 52717.63 88888.00 2006-11-28 05:12:06.402 332 18181.18 78.05 52717.64 88888.00 2006-11-28 05:12:06.902 332 18181.25 78.08 52717.68 88888.00 2006-11-28 05:12:07.402 332 18181.29 78.08 52717.61 88888.00 2006-11-28 05:12:07.902 332 18181.30 78.14 52717.62 88888.00 2006-11-28 05:12:08.402 332 18181.37 78.17 52717.54 88888.00 2006-11-28 05:12:08.902 332 18181.48 78.12 52717.50 88888.00 2006-11-28 05:12:09.402 332 18181.50 78.13 52717.52 88888.00 2006-11-28 05:12:09.902 332 18181.43 78.11 52717.52 88888.00 2006-11-28 05:12:10.402 332 18181.43 78.12 52717.60 88888.00 2006-11-28 05:12:10.902 332 18181.46 78.10 52717.70 88888.00 2006-11-28 05:12:11.402 332 18181.64 78.12 52717.70 88888.00 2006-11-28 05:12:11.902 332 18181.61 78.07 52717.66 88888.00 2006-11-28 05:12:12.402 332 18181.54 78.04 52717.70 88888.00 2006-11-28 05:12:12.902 332 18181.63 78.03 52717.70 88888.00 2006-11-28 05:12:13.402 332 18181.40 77.99 52717.74 88888.00 2006-11-28 05:12:13.902 332 18181.39 77.96 52717.78 88888.00 2006-11-28 05:12:14.402 332 18181.56 78.00 52717.79 88888.00 2006-11-28 05:12:14.902 332 18181.48 78.02 52717.73 88888.00 2006-11-28 05:12:15.402 332 18181.44 78.04 52717.72 88888.00 2006-11-28 05:12:15.902 332 18181.49 77.97 52717.64 88888.00 2006-11-28 05:12:16.402 332 18181.57 77.99 52717.56 88888.00 2006-11-28 05:12:16.902 332 18181.78 78.04 52717.55 88888.00 2006-11-28 05:12:17.402 332 18181.89 78.05 52717.57 88888.00 2006-11-28 05:12:17.902 332 18181.75 78.01 52717.67 88888.00 2006-11-28 05:12:18.402 332 18181.64 78.00 52717.62 88888.00 2006-11-28 05:12:18.902 332 18181.66 78.09 52717.71 88888.00 2006-11-28 05:12:19.402 332 18181.67 78.08 52717.75 88888.00 2006-11-28 05:12:19.902 332 18181.51 78.05 52717.73 88888.00 2006-11-28 05:12:20.402 332 18181.41 78.00 52717.79 88888.00 2006-11-28 05:12:20.902 332 18181.42 77.99 52717.80 88888.00 2006-11-28 05:12:21.402 332 18181.37 78.04 52717.86 88888.00 2006-11-28 05:12:21.902 332 18181.44 78.13 52717.84 88888.00 2006-11-28 05:12:22.402 332 18181.48 78.10 52717.77 88888.00 2006-11-28 05:12:22.902 332 18181.52 78.06 52717.64 88888.00 2006-11-28 05:12:23.402 332 18181.44 78.07 52717.52 88888.00 2006-11-28 05:12:23.902 332 18181.48 78.01 52717.64 88888.00 2006-11-28 05:12:24.402 332 18181.46 78.07 52717.74 88888.00 2006-11-28 05:12:24.902 332 18181.57 78.14 52717.67 88888.00 2006-11-28 05:12:25.402 332 18181.50 78.11 52717.62 88888.00 2006-11-28 05:12:25.902 332 18181.46 78.02 52717.72 88888.00 2006-11-28 05:12:26.402 332 18181.51 78.03 52717.81 88888.00 2006-11-28 05:12:26.902 332 18181.50 78.03 52717.83 88888.00 2006-11-28 05:12:27.402 332 18181.52 78.04 52717.81 88888.00 2006-11-28 05:12:27.902 332 18181.55 78.00 52717.79 88888.00 2006-11-28 05:12:28.402 332 18181.50 78.03 52717.75 88888.00 2006-11-28 05:12:28.902 332 18181.82 78.09 52717.79 88888.00 2006-11-28 05:12:29.402 332 18181.90 78.14 52717.71 88888.00 2006-11-28 05:12:29.902 332 18181.86 78.13 52717.69 88888.00 2006-11-28 05:12:30.402 332 18181.79 78.14 52717.77 88888.00 2006-11-28 05:12:30.902 332 18181.79 78.07 52717.78 88888.00 2006-11-28 05:12:31.402 332 18181.78 78.04 52717.87 88888.00 2006-11-28 05:12:31.902 332 18181.78 78.08 52717.86 88888.00 2006-11-28 05:12:32.402 332 18181.82 78.13 52717.77 88888.00 2006-11-28 05:12:32.902 332 18181.79 78.17 52717.67 88888.00 2006-11-28 05:12:33.402 332 18181.81 78.15 52717.66 88888.00 2006-11-28 05:12:33.902 332 18181.83 78.07 52717.60 88888.00 2006-11-28 05:12:34.402 332 18181.72 78.02 52717.62 88888.00 2006-11-28 05:12:34.902 332 18181.78 78.10 52717.55 88888.00 2006-11-28 05:12:35.402 332 18181.70 78.04 52717.57 88888.00 2006-11-28 05:12:35.902 332 18181.55 78.04 52717.61 88888.00 2006-11-28 05:12:36.402 332 18181.71 78.03 52717.69 88888.00 2006-11-28 05:12:36.902 332 18181.74 78.00 52717.77 88888.00 2006-11-28 05:12:37.402 332 18181.60 78.03 52717.82 88888.00 2006-11-28 05:12:37.902 332 18181.45 78.10 52717.80 88888.00 2006-11-28 05:12:38.402 332 18181.53 78.10 52717.71 88888.00 2006-11-28 05:12:38.902 332 18181.67 78.09 52717.64 88888.00 2006-11-28 05:12:39.402 332 18181.75 78.09 52717.68 88888.00 2006-11-28 05:12:39.902 332 18181.84 78.12 52717.68 88888.00 2006-11-28 05:12:40.402 332 18181.59 78.09 52717.58 88888.00 2006-11-28 05:12:40.902 332 18181.50 77.98 52717.58 88888.00 2006-11-28 05:12:41.402 332 18181.43 77.86 52717.59 88888.00 2006-11-28 05:12:41.902 332 18181.46 77.79 52717.61 88888.00 2006-11-28 05:12:42.402 332 18181.46 77.82 52717.64 88888.00 2006-11-28 05:12:42.902 332 18181.55 77.87 52717.66 88888.00 2006-11-28 05:12:43.402 332 18181.68 77.87 52717.71 88888.00 2006-11-28 05:12:43.902 332 18181.84 77.87 52717.70 88888.00 2006-11-28 05:12:44.402 332 18181.68 77.87 52717.62 88888.00 2006-11-28 05:12:44.902 332 18181.66 77.91 52717.67 88888.00 2006-11-28 05:12:45.402 332 18181.67 77.91 52717.64 88888.00 2006-11-28 05:12:45.902 332 18181.62 77.94 52717.59 88888.00 2006-11-28 05:12:46.402 332 18181.57 77.95 52717.70 88888.00 2006-11-28 05:12:46.902 332 18181.61 77.95 52717.62 88888.00 2006-11-28 05:12:47.402 332 18181.63 77.89 52717.50 88888.00 2006-11-28 05:12:47.902 332 18181.41 77.97 52717.50 88888.00 2006-11-28 05:12:48.402 332 18181.38 78.00 52717.50 88888.00 2006-11-28 05:12:48.902 332 18181.44 78.04 52717.51 88888.00 2006-11-28 05:12:49.402 332 18181.49 78.10 52717.51 88888.00 2006-11-28 05:12:49.902 332 18181.41 78.09 52717.55 88888.00 2006-11-28 05:12:50.402 332 18181.40 77.96 52717.54 88888.00 2006-11-28 05:12:50.902 332 18181.50 77.94 52717.77 88888.00 2006-11-28 05:12:51.402 332 18181.56 77.97 52717.73 88888.00 2006-11-28 05:12:51.902 332 18181.46 77.99 52717.77 88888.00 2006-11-28 05:12:52.402 332 18181.40 77.96 52717.60 88888.00 2006-11-28 05:12:52.902 332 18181.43 77.90 52717.58 88888.00 2006-11-28 05:12:53.402 332 18181.41 77.87 52717.62 88888.00 2006-11-28 05:12:53.902 332 18181.59 77.86 52717.68 88888.00 2006-11-28 05:12:54.402 332 18181.63 77.89 52717.69 88888.00 2006-11-28 05:12:54.902 332 18181.54 77.87 52717.66 88888.00 2006-11-28 05:12:55.402 332 18181.59 77.82 52717.66 88888.00 2006-11-28 05:12:55.902 332 18181.52 77.87 52717.71 88888.00 2006-11-28 05:12:56.402 332 18181.55 77.96 52717.81 88888.00 2006-11-28 05:12:56.902 332 18181.45 77.98 52717.81 88888.00 2006-11-28 05:12:57.402 332 18181.53 77.94 52717.77 88888.00 2006-11-28 05:12:57.902 332 18181.49 77.87 52717.78 88888.00 2006-11-28 05:12:58.402 332 18181.54 77.91 52717.70 88888.00 2006-11-28 05:12:58.902 332 18181.56 77.97 52717.68 88888.00 2006-11-28 05:12:59.402 332 18181.46 77.95 52717.61 88888.00 2006-11-28 05:12:59.902 332 18181.49 77.86 52717.61 88888.00 2006-11-28 05:13:00.402 332 18181.57 77.80 52717.59 88888.00 2006-11-28 05:13:00.902 332 18181.67 77.89 52717.66 88888.00 2006-11-28 05:13:01.402 332 18181.66 77.99 52717.77 88888.00 2006-11-28 05:13:01.902 332 18181.59 77.99 52717.93 88888.00 2006-11-28 05:13:02.402 332 18181.70 77.97 52717.94 88888.00 2006-11-28 05:13:02.902 332 18181.86 77.95 52717.93 88888.00 2006-11-28 05:13:03.402 332 18181.62 77.97 52717.93 88888.00 2006-11-28 05:13:03.902 332 18181.60 77.97 52717.95 88888.00 2006-11-28 05:13:04.402 332 18181.62 77.84 52717.79 88888.00 2006-11-28 05:13:04.902 332 18181.65 77.79 52717.73 88888.00 2006-11-28 05:13:05.402 332 18181.81 77.85 52717.82 88888.00 2006-11-28 05:13:05.902 332 18181.90 77.82 52717.73 88888.00 2006-11-28 05:13:06.402 332 18181.93 77.71 52717.79 88888.00 2006-11-28 05:13:06.902 332 18181.93 77.70 52717.78 88888.00 2006-11-28 05:13:07.402 332 18181.89 77.77 52717.82 88888.00 2006-11-28 05:13:07.902 332 18181.89 77.74 52717.83 88888.00 2006-11-28 05:13:08.402 332 18181.92 77.74 52717.82 88888.00 2006-11-28 05:13:08.902 332 18181.90 77.73 52717.78 88888.00 2006-11-28 05:13:09.402 332 18181.79 77.76 52717.70 88888.00 2006-11-28 05:13:09.902 332 18181.88 77.79 52717.58 88888.00 2006-11-28 05:13:10.402 332 18181.82 77.83 52717.66 88888.00 2006-11-28 05:13:10.902 332 18181.84 77.82 52717.64 88888.00 2006-11-28 05:13:11.402 332 18181.86 77.86 52717.63 88888.00 2006-11-28 05:13:11.902 332 18181.98 77.88 52717.78 88888.00 2006-11-28 05:13:12.402 332 18181.71 77.94 52717.78 88888.00 2006-11-28 05:13:12.902 332 18181.46 77.90 52717.77 88888.00 2006-11-28 05:13:13.402 332 18181.46 77.88 52717.80 88888.00 2006-11-28 05:13:13.902 332 18181.46 77.86 52717.83 88888.00 2006-11-28 05:13:14.402 332 18181.68 77.88 52717.77 88888.00 2006-11-28 05:13:14.902 332 18181.85 77.86 52717.84 88888.00 2006-11-28 05:13:15.402 332 18181.85 77.85 52717.74 88888.00 2006-11-28 05:13:15.902 332 18181.81 77.92 52717.72 88888.00 2006-11-28 05:13:16.402 332 18181.84 77.89 52717.79 88888.00 2006-11-28 05:13:16.902 332 18181.89 77.85 52717.75 88888.00 2006-11-28 05:13:17.402 332 18181.66 77.91 52717.70 88888.00 2006-11-28 05:13:17.902 332 18181.55 77.91 52717.68 88888.00 2006-11-28 05:13:18.402 332 18181.53 77.84 52717.67 88888.00 2006-11-28 05:13:18.902 332 18181.62 77.81 52717.72 88888.00 2006-11-28 05:13:19.402 332 18181.83 77.87 52717.72 88888.00 2006-11-28 05:13:19.902 332 18181.77 77.86 52717.70 88888.00 2006-11-28 05:13:20.402 332 18181.76 77.79 52717.63 88888.00 2006-11-28 05:13:20.902 332 18181.87 77.80 52717.72 88888.00 2006-11-28 05:13:21.402 332 18181.73 77.76 52717.74 88888.00 2006-11-28 05:13:21.902 332 18181.81 77.73 52717.74 88888.00 2006-11-28 05:13:22.402 332 18181.79 77.80 52717.84 88888.00 2006-11-28 05:13:22.902 332 18181.86 77.78 52717.66 88888.00 2006-11-28 05:13:23.402 332 18181.83 77.75 52717.62 88888.00 2006-11-28 05:13:23.902 332 18181.84 77.77 52717.56 88888.00 2006-11-28 05:13:24.402 332 18181.77 77.77 52717.52 88888.00 2006-11-28 05:13:24.902 332 18181.86 77.77 52717.56 88888.00 2006-11-28 05:13:25.402 332 18182.00 77.85 52717.54 88888.00 2006-11-28 05:13:25.902 332 18182.21 77.91 52717.52 88888.00 2006-11-28 05:13:26.402 332 18182.33 77.86 52717.51 88888.00 2006-11-28 05:13:26.902 332 18182.27 77.84 52717.51 88888.00 2006-11-28 05:13:27.402 332 18182.35 77.83 52717.49 88888.00 2006-11-28 05:13:27.902 332 18182.19 77.88 52717.54 88888.00 2006-11-28 05:13:28.402 332 18182.07 77.79 52717.57 88888.00 2006-11-28 05:13:28.902 332 18182.01 77.75 52717.60 88888.00 2006-11-28 05:13:29.402 332 18181.97 77.72 52717.57 88888.00 2006-11-28 05:13:29.902 332 18182.07 77.71 52717.52 88888.00 2006-11-28 05:13:30.402 332 18182.01 77.75 52717.44 88888.00 2006-11-28 05:13:30.902 332 18181.94 77.73 52717.49 88888.00 2006-11-28 05:13:31.402 332 18181.94 77.72 52717.49 88888.00 2006-11-28 05:13:31.902 332 18181.97 77.83 52717.54 88888.00 2006-11-28 05:13:32.402 332 18182.09 77.87 52717.49 88888.00 2006-11-28 05:13:32.902 332 18182.13 77.86 52717.55 88888.00 2006-11-28 05:13:33.402 332 18181.97 77.87 52717.68 88888.00 2006-11-28 05:13:33.902 332 18181.83 77.89 52717.67 88888.00 2006-11-28 05:13:34.402 332 18181.96 77.92 52717.50 88888.00 2006-11-28 05:13:34.902 332 18181.88 77.89 52717.45 88888.00 2006-11-28 05:13:35.402 332 18181.88 77.84 52717.59 88888.00 2006-11-28 05:13:35.902 332 18181.92 77.89 52717.72 88888.00 2006-11-28 05:13:36.402 332 18181.85 77.96 52717.67 88888.00 2006-11-28 05:13:36.902 332 18181.85 77.98 52717.61 88888.00 2006-11-28 05:13:37.402 332 18181.78 77.99 52717.54 88888.00 2006-11-28 05:13:37.902 332 18181.84 77.97 52717.40 88888.00 2006-11-28 05:13:38.402 332 18181.88 77.97 52717.47 88888.00 2006-11-28 05:13:38.902 332 18181.93 78.04 52717.46 88888.00 2006-11-28 05:13:39.402 332 18181.99 78.03 52717.43 88888.00 2006-11-28 05:13:39.902 332 18181.97 78.07 52717.60 88888.00 2006-11-28 05:13:40.402 332 18181.81 78.06 52717.70 88888.00 2006-11-28 05:13:40.902 332 18181.81 78.14 52717.63 88888.00 2006-11-28 05:13:41.402 332 18181.99 78.10 52717.60 88888.00 2006-11-28 05:13:41.902 332 18181.98 78.05 52717.56 88888.00 2006-11-28 05:13:42.402 332 18181.95 78.08 52717.52 88888.00 2006-11-28 05:13:42.902 332 18181.97 78.13 52717.56 88888.00 2006-11-28 05:13:43.402 332 18181.97 78.19 52717.59 88888.00 2006-11-28 05:13:43.902 332 18182.03 78.10 52717.71 88888.00 2006-11-28 05:13:44.402 332 18181.96 78.05 52717.81 88888.00 2006-11-28 05:13:44.902 332 18181.85 78.09 52717.72 88888.00 2006-11-28 05:13:45.402 332 18181.82 78.06 52717.62 88888.00 2006-11-28 05:13:45.902 332 18181.76 78.04 52717.60 88888.00 2006-11-28 05:13:46.402 332 18181.71 78.08 52717.55 88888.00 2006-11-28 05:13:46.902 332 18181.68 78.00 52717.58 88888.00 2006-11-28 05:13:47.402 332 18181.71 78.02 52717.57 88888.00 2006-11-28 05:13:47.902 332 18181.68 78.02 52717.55 88888.00 2006-11-28 05:13:48.402 332 18181.79 77.92 52717.55 88888.00 2006-11-28 05:13:48.902 332 18181.92 77.92 52717.58 88888.00 2006-11-28 05:13:49.402 332 18181.81 77.90 52717.63 88888.00 2006-11-28 05:13:49.902 332 18181.70 77.98 52717.56 88888.00 2006-11-28 05:13:50.402 332 18181.67 77.94 52717.58 88888.00 2006-11-28 05:13:50.902 332 18181.77 77.98 52717.54 88888.00 2006-11-28 05:13:51.402 332 18181.78 78.04 52717.56 88888.00 2006-11-28 05:13:51.902 332 18181.81 78.00 52717.61 88888.00 2006-11-28 05:13:52.402 332 18181.82 78.06 52717.63 88888.00 2006-11-28 05:13:52.902 332 18181.88 78.09 52717.72 88888.00 2006-11-28 05:13:53.402 332 18181.88 78.13 52717.62 88888.00 2006-11-28 05:13:53.902 332 18181.93 78.06 52717.60 88888.00 2006-11-28 05:13:54.402 332 18181.97 77.98 52717.52 88888.00 2006-11-28 05:13:54.902 332 18181.97 77.96 52717.48 88888.00 2006-11-28 05:13:55.402 332 18181.96 77.99 52717.40 88888.00 2006-11-28 05:13:55.902 332 18181.84 77.98 52717.50 88888.00 2006-11-28 05:13:56.402 332 18181.88 77.89 52717.40 88888.00 2006-11-28 05:13:56.902 332 18181.90 77.87 52717.39 88888.00 2006-11-28 05:13:57.402 332 18181.85 77.89 52717.45 88888.00 2006-11-28 05:13:57.902 332 18181.78 77.88 52717.51 88888.00 2006-11-28 05:13:58.402 332 18181.70 78.01 52717.49 88888.00 2006-11-28 05:13:58.902 332 18181.77 78.02 52717.36 88888.00 2006-11-28 05:13:59.402 332 18181.71 78.06 52717.33 88888.00 2006-11-28 05:13:59.902 332 18181.74 78.02 52717.39 88888.00 2006-11-28 05:14:00.402 332 18181.86 78.03 52717.36 88888.00 2006-11-28 05:14:00.902 332 18181.72 77.97 52717.38 88888.00 2006-11-28 05:14:01.402 332 18181.67 78.04 52717.43 88888.00 2006-11-28 05:14:01.902 332 18181.85 78.05 52717.31 88888.00 2006-11-28 05:14:02.402 332 18181.81 77.98 52717.35 88888.00 2006-11-28 05:14:02.902 332 18181.71 78.02 52717.45 88888.00 2006-11-28 05:14:03.402 332 18181.72 77.98 52717.47 88888.00 2006-11-28 05:14:03.902 332 18181.79 77.97 52717.43 88888.00 2006-11-28 05:14:04.402 332 18181.66 78.00 52717.41 88888.00 2006-11-28 05:14:04.902 332 18181.72 78.03 52717.56 88888.00 2006-11-28 05:14:05.402 332 18181.74 78.01 52717.57 88888.00 2006-11-28 05:14:05.902 332 18181.75 78.02 52717.55 88888.00 2006-11-28 05:14:06.402 332 18181.77 78.03 52717.52 88888.00 2006-11-28 05:14:06.902 332 18181.72 78.08 52717.58 88888.00 2006-11-28 05:14:07.402 332 18181.66 78.03 52717.58 88888.00 2006-11-28 05:14:07.902 332 18181.75 78.00 52717.51 88888.00 2006-11-28 05:14:08.402 332 18181.68 78.06 52717.50 88888.00 2006-11-28 05:14:08.902 332 18181.84 78.08 52717.51 88888.00 2006-11-28 05:14:09.402 332 18181.88 78.04 52717.45 88888.00 2006-11-28 05:14:09.902 332 18181.83 77.96 52717.40 88888.00 2006-11-28 05:14:10.402 332 18181.78 78.00 52717.49 88888.00 2006-11-28 05:14:10.902 332 18181.75 78.00 52717.55 88888.00 2006-11-28 05:14:11.402 332 18181.68 78.03 52717.49 88888.00 2006-11-28 05:14:11.902 332 18181.72 78.08 52717.49 88888.00 2006-11-28 05:14:12.402 332 18181.83 78.10 52717.47 88888.00 2006-11-28 05:14:12.902 332 18181.78 78.05 52717.63 88888.00 2006-11-28 05:14:13.402 332 18181.71 78.11 52717.58 88888.00 2006-11-28 05:14:13.902 332 18181.73 78.12 52717.61 88888.00 2006-11-28 05:14:14.402 332 18181.72 78.12 52717.66 88888.00 2006-11-28 05:14:14.902 332 18181.73 78.11 52717.54 88888.00 2006-11-28 05:14:15.402 332 18181.77 78.16 52717.50 88888.00 2006-11-28 05:14:15.902 332 18181.75 78.14 52717.60 88888.00 2006-11-28 05:14:16.402 332 18181.79 78.06 52717.54 88888.00 2006-11-28 05:14:16.902 332 18181.82 77.98 52717.59 88888.00 2006-11-28 05:14:17.402 332 18181.96 78.00 52717.55 88888.00 2006-11-28 05:14:17.902 332 18181.96 78.07 52717.40 88888.00 2006-11-28 05:14:18.402 332 18181.92 78.12 52717.41 88888.00 2006-11-28 05:14:18.902 332 18181.85 78.13 52717.49 88888.00 2006-11-28 05:14:19.402 332 18181.97 78.15 52717.56 88888.00 2006-11-28 05:14:19.902 332 18181.96 78.13 52717.49 88888.00 2006-11-28 05:14:20.402 332 18181.89 78.12 52717.46 88888.00 2006-11-28 05:14:20.902 332 18181.87 78.07 52717.50 88888.00 2006-11-28 05:14:21.402 332 18181.81 78.07 52717.49 88888.00 2006-11-28 05:14:21.902 332 18181.95 78.14 52717.51 88888.00 2006-11-28 05:14:22.402 332 18181.94 78.12 52717.44 88888.00 2006-11-28 05:14:22.902 332 18182.01 78.11 52717.38 88888.00 2006-11-28 05:14:23.402 332 18181.95 78.05 52717.33 88888.00 2006-11-28 05:14:23.902 332 18182.03 78.02 52717.44 88888.00 2006-11-28 05:14:24.402 332 18181.95 78.12 52717.46 88888.00 2006-11-28 05:14:24.902 332 18181.97 78.16 52717.52 88888.00 2006-11-28 05:14:25.402 332 18182.01 78.14 52717.54 88888.00 2006-11-28 05:14:25.902 332 18181.95 78.30 52717.59 88888.00 2006-11-28 05:14:26.402 332 18181.88 78.42 52717.58 88888.00 2006-11-28 05:14:26.902 332 18181.83 78.26 52717.52 88888.00 2006-11-28 05:14:27.402 332 18181.90 78.29 52717.61 88888.00 2006-11-28 05:14:27.902 332 18181.95 78.34 52717.75 88888.00 2006-11-28 05:14:28.402 332 18181.90 78.26 52717.67 88888.00 2006-11-28 05:14:28.902 332 18181.93 78.36 52717.60 88888.00 2006-11-28 05:14:29.402 332 18182.07 78.37 52717.71 88888.00 2006-11-28 05:14:29.902 332 18182.05 78.39 52717.63 88888.00 2006-11-28 05:14:30.402 332 18181.87 78.37 52717.56 88888.00 2006-11-28 05:14:30.902 332 18181.73 78.29 52717.64 88888.00 2006-11-28 05:14:31.402 332 18181.84 78.22 52717.83 88888.00 2006-11-28 05:14:31.902 332 18181.93 78.20 52717.77 88888.00 2006-11-28 05:14:32.402 332 18181.92 78.23 52717.73 88888.00 2006-11-28 05:14:32.902 332 18181.87 78.20 52717.67 88888.00 2006-11-28 05:14:33.402 332 18181.84 78.30 52717.62 88888.00 2006-11-28 05:14:33.902 332 18181.84 78.33 52717.52 88888.00 2006-11-28 05:14:34.402 332 18181.79 78.33 52717.44 88888.00 2006-11-28 05:14:34.902 332 18181.82 78.31 52717.58 88888.00 2006-11-28 05:14:35.402 332 18181.86 78.23 52717.67 88888.00 2006-11-28 05:14:35.902 332 18181.84 78.26 52717.54 88888.00 2006-11-28 05:14:36.402 332 18181.95 78.24 52717.56 88888.00 2006-11-28 05:14:36.902 332 18181.95 78.24 52717.64 88888.00 2006-11-28 05:14:37.402 332 18181.78 78.24 52717.60 88888.00 2006-11-28 05:14:37.902 332 18181.74 78.21 52717.69 88888.00 2006-11-28 05:14:38.402 332 18181.72 78.18 52717.75 88888.00 2006-11-28 05:14:38.902 332 18181.73 78.20 52717.67 88888.00 2006-11-28 05:14:39.402 332 18181.71 78.29 52717.57 88888.00 2006-11-28 05:14:39.902 332 18181.82 78.34 52717.59 88888.00 2006-11-28 05:14:40.402 332 18181.82 78.33 52717.68 88888.00 2006-11-28 05:14:40.902 332 18181.81 78.38 52717.64 88888.00 2006-11-28 05:14:41.402 332 18181.83 78.45 52717.70 88888.00 2006-11-28 05:14:41.902 332 18181.86 78.42 52717.82 88888.00 2006-11-28 05:14:42.402 332 18181.87 78.40 52717.75 88888.00 2006-11-28 05:14:42.902 332 18181.98 78.39 52717.66 88888.00 2006-11-28 05:14:43.402 332 18182.00 78.40 52717.51 88888.00 2006-11-28 05:14:43.902 332 18181.87 78.39 52717.50 88888.00 2006-11-28 05:14:44.402 332 18181.81 78.42 52717.49 88888.00 2006-11-28 05:14:44.902 332 18181.81 78.42 52717.58 88888.00 2006-11-28 05:14:45.402 332 18181.89 78.44 52717.59 88888.00 2006-11-28 05:14:45.902 332 18181.89 78.44 52717.64 88888.00 2006-11-28 05:14:46.402 332 18181.89 78.35 52717.73 88888.00 2006-11-28 05:14:46.902 332 18181.78 78.30 52717.58 88888.00 2006-11-28 05:14:47.402 332 18181.79 78.34 52717.62 88888.00 2006-11-28 05:14:47.902 332 18181.75 78.38 52717.62 88888.00 2006-11-28 05:14:48.402 332 18181.68 78.41 52717.71 88888.00 2006-11-28 05:14:48.902 332 18181.77 78.42 52717.73 88888.00 2006-11-28 05:14:49.402 332 18181.68 78.39 52717.61 88888.00 2006-11-28 05:14:49.902 332 18181.63 78.37 52717.54 88888.00 2006-11-28 05:14:50.402 332 18181.61 78.37 52717.54 88888.00 2006-11-28 05:14:50.902 332 18181.77 78.35 52717.45 88888.00 2006-11-28 05:14:51.402 332 18181.92 78.37 52717.48 88888.00 2006-11-28 05:14:51.902 332 18181.82 78.47 52717.57 88888.00 2006-11-28 05:14:52.402 332 18181.84 78.52 52717.61 88888.00 2006-11-28 05:14:52.902 332 18181.89 78.53 52717.55 88888.00 2006-11-28 05:14:53.402 332 18181.85 78.51 52717.41 88888.00 2006-11-28 05:14:53.902 332 18181.85 78.51 52717.51 88888.00 2006-11-28 05:14:54.402 332 18181.81 78.50 52717.62 88888.00 2006-11-28 05:14:54.902 332 18181.88 78.47 52717.57 88888.00 2006-11-28 05:14:55.402 332 18181.87 78.45 52717.51 88888.00 2006-11-28 05:14:55.902 332 18181.79 78.47 52717.48 88888.00 2006-11-28 05:14:56.402 332 18181.82 78.51 52717.54 88888.00 2006-11-28 05:14:56.902 332 18181.92 78.53 52717.55 88888.00 2006-11-28 05:14:57.402 332 18182.04 78.51 52717.51 88888.00 2006-11-28 05:14:57.902 332 18182.08 78.51 52717.58 88888.00 2006-11-28 05:14:58.402 332 18182.10 78.50 52717.68 88888.00 2006-11-28 05:14:58.902 332 18182.01 78.42 52717.77 88888.00 2006-11-28 05:14:59.402 332 18181.90 78.49 52717.68 88888.00 2006-11-28 05:14:59.902 332 18181.74 78.57 52717.61 88888.00 2006-11-28 05:15:00.402 332 18181.68 78.59 52717.57 88888.00 2006-11-28 05:15:00.902 332 18181.67 78.66 52717.58 88888.00 2006-11-28 05:15:01.402 332 18181.64 78.58 52717.57 88888.00 2006-11-28 05:15:01.902 332 18181.67 78.54 52717.52 88888.00 2006-11-28 05:15:02.402 332 18181.55 78.65 52717.41 88888.00 2006-11-28 05:15:02.902 332 18181.46 78.66 52717.47 88888.00 2006-11-28 05:15:03.402 332 18181.45 78.67 52717.58 88888.00 2006-11-28 05:15:03.902 332 18181.44 78.67 52717.60 88888.00 2006-11-28 05:15:04.402 332 18181.50 78.64 52717.52 88888.00 2006-11-28 05:15:04.902 332 18181.81 78.62 52717.58 88888.00 2006-11-28 05:15:05.402 332 18181.73 78.66 52717.59 88888.00 2006-11-28 05:15:05.902 332 18181.67 78.56 52717.55 88888.00 2006-11-28 05:15:06.402 332 18181.65 78.52 52717.62 88888.00 2006-11-28 05:15:06.902 332 18181.66 78.54 52717.67 88888.00 2006-11-28 05:15:07.402 332 18181.63 78.57 52717.57 88888.00 2006-11-28 05:15:07.902 332 18181.65 78.63 52717.60 88888.00 2006-11-28 05:15:08.402 332 18181.84 78.62 52717.67 88888.00 2006-11-28 05:15:08.902 332 18181.84 78.54 52717.63 88888.00 2006-11-28 05:15:09.402 332 18181.74 78.54 52717.52 88888.00 2006-11-28 05:15:09.902 332 18181.75 78.61 52717.57 88888.00 2006-11-28 05:15:10.402 332 18181.75 78.54 52717.55 88888.00 2006-11-28 05:15:10.902 332 18181.71 78.50 52717.50 88888.00 2006-11-28 05:15:11.402 332 18181.74 78.49 52717.40 88888.00 2006-11-28 05:15:11.902 332 18181.85 78.53 52717.39 88888.00 2006-11-28 05:15:12.402 332 18181.93 78.56 52717.48 88888.00 2006-11-28 05:15:12.902 332 18181.88 78.57 52717.43 88888.00 2006-11-28 05:15:13.402 332 18181.99 78.59 52717.41 88888.00 2006-11-28 05:15:13.902 332 18181.96 78.62 52717.48 88888.00 2006-11-28 05:15:14.402 332 18181.92 78.58 52717.46 88888.00 2006-11-28 05:15:14.902 332 18181.88 78.63 52717.38 88888.00 2006-11-28 05:15:15.402 332 18181.79 78.61 52717.38 88888.00 2006-11-28 05:15:15.902 332 18181.90 78.56 52717.36 88888.00 2006-11-28 05:15:16.402 332 18182.03 78.53 52717.44 88888.00 2006-11-28 05:15:16.902 332 18182.00 78.46 52717.54 88888.00 2006-11-28 05:15:17.402 332 18181.95 78.47 52717.40 88888.00 2006-11-28 05:15:17.902 332 18182.01 78.48 52717.34 88888.00 2006-11-28 05:15:18.402 332 18181.99 78.43 52717.38 88888.00 2006-11-28 05:15:18.902 332 18181.89 78.40 52717.40 88888.00 2006-11-28 05:15:19.402 332 18181.95 78.40 52717.38 88888.00 2006-11-28 05:15:19.902 332 18181.87 78.38 52717.28 88888.00 2006-11-28 05:15:20.402 332 18181.88 78.43 52717.32 88888.00 2006-11-28 05:15:20.902 332 18181.97 78.54 52717.38 88888.00 2006-11-28 05:15:21.402 332 18181.85 78.59 52717.39 88888.00 2006-11-28 05:15:21.902 332 18181.84 78.52 52717.36 88888.00 2006-11-28 05:15:22.402 332 18181.92 78.51 52717.27 88888.00 2006-11-28 05:15:22.902 332 18181.87 78.50 52717.14 88888.00 2006-11-28 05:15:23.402 332 18181.89 78.45 52717.17 88888.00 2006-11-28 05:15:23.902 332 18182.27 78.42 52717.29 88888.00 2006-11-28 05:15:24.402 332 18182.39 78.43 52717.37 88888.00 2006-11-28 05:15:24.902 332 18182.10 78.46 52717.33 88888.00 2006-11-28 05:15:25.399 332 18181.95 78.48 52717.17 88888.00 2006-11-28 05:15:25.909 332 18181.99 78.39 52717.15 88888.00 2006-11-28 05:15:26.409 332 18182.10 78.36 52717.22 88888.00 2006-11-28 05:15:26.909 332 18182.09 78.33 52717.24 88888.00 2006-11-28 05:15:27.409 332 18182.14 78.24 52717.20 88888.00 2006-11-28 05:15:27.909 332 18182.21 78.22 52717.09 88888.00 2006-11-28 05:15:28.409 332 18182.29 78.28 52717.03 88888.00 2006-11-28 05:15:28.909 332 18182.26 78.25 52717.05 88888.00 2006-11-28 05:15:29.409 332 18182.31 78.22 52717.22 88888.00 2006-11-28 05:15:29.909 332 18182.20 78.21 52717.17 88888.00 2006-11-28 05:15:30.409 332 18182.18 78.19 52717.06 88888.00 2006-11-28 05:15:30.909 332 18182.24 78.23 52717.05 88888.00 2006-11-28 05:15:31.409 332 18182.16 78.23 52717.08 88888.00 2006-11-28 05:15:31.909 332 18182.19 78.25 52717.02 88888.00 2006-11-28 05:15:32.409 332 18182.18 78.26 52717.05 88888.00 2006-11-28 05:15:32.909 332 18182.08 78.21 52717.21 88888.00 2006-11-28 05:15:33.409 332 18181.94 78.22 52717.32 88888.00 2006-11-28 05:15:33.909 332 18182.01 78.21 52717.32 88888.00 2006-11-28 05:15:34.409 332 18182.09 78.20 52717.35 88888.00 2006-11-28 05:15:34.909 332 18182.04 78.18 52717.33 88888.00 2006-11-28 05:15:35.409 332 18181.98 78.15 52717.26 88888.00 2006-11-28 05:15:35.909 332 18181.92 78.06 52717.24 88888.00 2006-11-28 05:15:36.409 332 18181.97 77.98 52717.21 88888.00 2006-11-28 05:15:36.909 332 18181.92 78.01 52717.16 88888.00 2006-11-28 05:15:37.409 332 18182.03 78.02 52717.16 88888.00 2006-11-28 05:15:37.909 332 18182.28 77.97 52717.15 88888.00 2006-11-28 05:15:38.409 332 18182.31 77.95 52717.14 88888.00 2006-11-28 05:15:38.909 332 18182.07 77.91 52717.16 88888.00 2006-11-28 05:15:39.409 332 18182.04 77.85 52717.22 88888.00 2006-11-28 05:15:39.909 332 18182.29 77.83 52717.11 88888.00 2006-11-28 05:15:40.409 332 18182.21 77.85 52717.22 88888.00 2006-11-28 05:15:40.909 332 18182.19 77.84 52717.15 88888.00 2006-11-28 05:15:41.409 332 18182.22 77.86 52717.20 88888.00 2006-11-28 05:15:41.909 332 18182.22 77.88 52717.28 88888.00 2006-11-28 05:15:42.409 332 18182.22 77.86 52717.25 88888.00 2006-11-28 05:15:42.909 332 18182.14 77.82 52717.13 88888.00 2006-11-28 05:15:43.409 332 18182.06 77.78 52717.06 88888.00 2006-11-28 05:15:43.909 332 18182.01 77.74 52717.08 88888.00 2006-11-28 05:15:44.409 332 18182.13 77.72 52717.00 88888.00 2006-11-28 05:15:44.909 332 18182.04 77.73 52717.02 88888.00 2006-11-28 05:15:45.409 332 18181.96 77.79 52717.16 88888.00 2006-11-28 05:15:45.909 332 18181.99 77.84 52717.09 88888.00 2006-11-28 05:15:46.409 332 18181.97 77.81 52717.11 88888.00 2006-11-28 05:15:46.909 332 18181.88 77.81 52717.04 88888.00 2006-11-28 05:15:47.409 332 18181.83 77.81 52716.94 88888.00 2006-11-28 05:15:47.909 332 18181.83 77.80 52716.75 88888.00 2006-11-28 05:15:48.409 332 18181.88 77.76 52716.74 88888.00 2006-11-28 05:15:48.909 332 18181.89 77.72 52716.80 88888.00 2006-11-28 05:15:49.409 332 18181.84 77.70 52716.79 88888.00 2006-11-28 05:15:49.909 332 18181.89 77.64 52716.78 88888.00 2006-11-28 05:15:50.409 332 18181.94 77.73 52716.82 88888.00 2006-11-28 05:15:50.909 332 18182.08 77.84 52716.94 88888.00 2006-11-28 05:15:51.409 332 18182.08 77.77 52716.91 88888.00 2006-11-28 05:15:51.909 332 18182.05 77.75 52717.01 88888.00 2006-11-28 05:15:52.409 332 18181.84 77.78 52717.00 88888.00 2006-11-28 05:15:52.909 332 18181.87 77.78 52717.09 88888.00 2006-11-28 05:15:53.409 332 18181.85 77.78 52717.15 88888.00 2006-11-28 05:15:53.909 332 18181.88 77.78 52717.24 88888.00 2006-11-28 05:15:54.409 332 18181.84 77.76 52717.19 88888.00 2006-11-28 05:15:54.909 332 18181.81 77.71 52717.08 88888.00 2006-11-28 05:15:55.409 332 18181.82 77.64 52717.09 88888.00 2006-11-28 05:15:55.909 332 18181.86 77.71 52717.12 88888.00 2006-11-28 05:15:56.409 332 18181.86 77.81 52717.09 88888.00 2006-11-28 05:15:56.909 332 18181.96 77.79 52717.09 88888.00 2006-11-28 05:15:57.409 332 18181.98 77.76 52717.08 88888.00 2006-11-28 05:15:57.909 332 18182.09 77.66 52717.08 88888.00 2006-11-28 05:15:58.409 332 18182.00 77.67 52717.09 88888.00 2006-11-28 05:15:58.909 332 18182.07 77.68 52717.01 88888.00 2006-11-28 05:15:59.409 332 18182.17 77.71 52716.88 88888.00 2006-11-28 05:15:59.909 332 18182.00 77.73 52716.82 88888.00 2006-11-28 05:16:00.409 332 18181.96 77.71 52716.96 88888.00 2006-11-28 05:16:00.909 332 18181.98 77.74 52716.92 88888.00 2006-11-28 05:16:01.409 332 18181.92 77.67 52716.89 88888.00 2006-11-28 05:16:01.909 332 18181.95 77.77 52716.86 88888.00 2006-11-28 05:16:02.409 332 18181.95 77.75 52716.87 88888.00 2006-11-28 05:16:02.909 332 18181.89 77.81 52716.88 88888.00 2006-11-28 05:16:03.409 332 18181.87 77.83 52716.90 88888.00 2006-11-28 05:16:03.909 332 18181.89 77.82 52716.91 88888.00 2006-11-28 05:16:04.409 332 18181.81 77.80 52716.88 88888.00 2006-11-28 05:16:04.909 332 18181.77 77.76 52716.86 88888.00 2006-11-28 05:16:05.409 332 18181.71 77.80 52716.86 88888.00 2006-11-28 05:16:05.909 332 18181.63 77.80 52717.03 88888.00 2006-11-28 05:16:06.409 332 18181.64 77.72 52717.00 88888.00 2006-11-28 05:16:06.909 332 18181.73 77.75 52716.96 88888.00 2006-11-28 05:16:07.409 332 18181.65 77.74 52717.04 88888.00 2006-11-28 05:16:07.909 332 18181.73 77.67 52717.06 88888.00 2006-11-28 05:16:08.409 332 18181.65 77.69 52717.09 88888.00 2006-11-28 05:16:08.909 332 18181.74 77.79 52717.08 88888.00 2006-11-28 05:16:09.409 332 18181.83 77.84 52717.06 88888.00 2006-11-28 05:16:09.909 332 18181.73 77.84 52717.09 88888.00 2006-11-28 05:16:10.409 332 18181.82 77.83 52717.12 88888.00 2006-11-28 05:16:10.909 332 18181.77 77.82 52717.15 88888.00 2006-11-28 05:16:11.409 332 18181.71 77.79 52717.11 88888.00 2006-11-28 05:16:11.909 332 18181.81 77.80 52717.12 88888.00 2006-11-28 05:16:12.409 332 18181.83 77.81 52717.05 88888.00 2006-11-28 05:16:12.909 332 18181.76 77.80 52716.98 88888.00 2006-11-28 05:16:13.409 332 18181.82 77.72 52717.04 88888.00 2006-11-28 05:16:13.909 332 18181.77 77.79 52717.11 88888.00 2006-11-28 05:16:14.409 332 18181.72 77.88 52717.09 88888.00 2006-11-28 05:16:14.909 332 18181.74 77.89 52717.00 88888.00 2006-11-28 05:16:15.409 332 18181.77 77.91 52716.96 88888.00 2006-11-28 05:16:15.909 332 18181.71 78.15 52717.01 88888.00 2006-11-28 05:16:16.409 332 18181.68 78.26 52717.02 88888.00 2006-11-28 05:16:16.909 332 18181.66 78.19 52716.90 88888.00 2006-11-28 05:16:17.409 332 18181.63 78.20 52716.83 88888.00 2006-11-28 05:16:17.909 332 18181.86 78.23 52716.86 88888.00 2006-11-28 05:16:18.409 332 18182.03 78.25 52716.83 88888.00 2006-11-28 05:16:18.909 332 18181.87 78.25 52716.98 88888.00 2006-11-28 05:16:19.409 332 18181.82 78.28 52717.03 88888.00 2006-11-28 05:16:19.909 332 18181.84 78.25 52717.02 88888.00 2006-11-28 05:16:20.409 332 18181.95 78.18 52717.01 88888.00 2006-11-28 05:16:20.909 332 18181.92 78.10 52716.87 88888.00 2006-11-28 05:16:21.409 332 18181.83 78.08 52716.86 88888.00 2006-11-28 05:16:21.909 332 18181.81 78.08 52716.86 88888.00 2006-11-28 05:16:22.409 332 18181.82 78.12 52716.97 88888.00 2006-11-28 05:16:22.909 332 18181.85 78.10 52716.99 88888.00 2006-11-28 05:16:23.409 332 18181.87 78.03 52717.02 88888.00 2006-11-28 05:16:23.909 332 18181.89 78.08 52717.05 88888.00 2006-11-28 05:16:24.409 332 18181.78 78.10 52716.92 88888.00 2006-11-28 05:16:24.909 332 18181.75 78.10 52716.94 88888.00 2006-11-28 05:16:25.409 332 18181.71 78.06 52716.83 88888.00 2006-11-28 05:16:25.909 332 18181.66 78.07 52716.76 88888.00 2006-11-28 05:16:26.409 332 18181.67 78.06 52716.87 88888.00 2006-11-28 05:16:26.909 332 18181.75 78.06 52716.93 88888.00 2006-11-28 05:16:27.409 332 18181.81 78.10 52717.00 88888.00 2006-11-28 05:16:27.909 332 18181.82 78.10 52717.01 88888.00 2006-11-28 05:16:28.409 332 18181.89 78.06 52716.96 88888.00 2006-11-28 05:16:28.909 332 18181.93 78.06 52717.01 88888.00 2006-11-28 05:16:29.409 332 18181.89 78.05 52717.06 88888.00 2006-11-28 05:16:29.909 332 18181.88 78.08 52717.08 88888.00 2006-11-28 05:16:30.409 332 18181.92 78.13 52717.05 88888.00 2006-11-28 05:16:30.909 332 18181.90 78.09 52717.10 88888.00 2006-11-28 05:16:31.409 332 18181.93 78.05 52717.19 88888.00 2006-11-28 05:16:31.909 332 18181.96 78.06 52717.10 88888.00 2006-11-28 05:16:32.409 332 18181.98 78.10 52717.10 88888.00 2006-11-28 05:16:32.909 332 18181.92 78.06 52717.13 88888.00 2006-11-28 05:16:33.409 332 18181.88 78.02 52717.05 88888.00 2006-11-28 05:16:33.909 332 18181.94 77.97 52717.00 88888.00 2006-11-28 05:16:34.409 332 18181.95 77.95 52716.97 88888.00 2006-11-28 05:16:34.909 332 18182.00 77.90 52716.94 88888.00 2006-11-28 05:16:35.409 332 18181.92 77.87 52716.90 88888.00 2006-11-28 05:16:35.909 332 18181.82 78.05 52716.89 88888.00 2006-11-28 05:16:36.409 332 18181.90 78.15 52716.96 88888.00 2006-11-28 05:16:36.909 332 18181.90 78.14 52716.93 88888.00 2006-11-28 05:16:37.409 332 18181.93 78.12 52716.91 88888.00 2006-11-28 05:16:37.909 332 18181.86 78.25 52717.05 88888.00 2006-11-28 05:16:38.409 332 18181.77 78.35 52717.05 88888.00 2006-11-28 05:16:38.909 332 18181.88 78.26 52717.12 88888.00 2006-11-28 05:16:39.409 332 18181.90 78.22 52717.03 88888.00 2006-11-28 05:16:39.909 332 18181.99 78.18 52717.03 88888.00 2006-11-28 05:16:40.409 332 18182.06 78.22 52717.03 88888.00 2006-11-28 05:16:40.909 332 18181.93 78.21 52717.02 88888.00 2006-11-28 05:16:41.409 332 18181.90 78.20 52716.89 88888.00 2006-11-28 05:16:41.909 332 18181.81 78.20 52716.88 88888.00 2006-11-28 05:16:42.409 332 18181.75 78.19 52716.86 88888.00 2006-11-28 05:16:42.909 332 18181.86 78.36 52716.83 88888.00 2006-11-28 05:16:43.409 332 18181.85 78.38 52716.89 88888.00 2006-11-28 05:16:43.909 332 18181.87 78.35 52716.92 88888.00 2006-11-28 05:16:44.409 332 18181.97 78.37 52716.99 88888.00 2006-11-28 05:16:44.909 332 18182.01 78.38 52716.98 88888.00 2006-11-28 05:16:45.409 332 18182.01 78.37 52716.99 88888.00 2006-11-28 05:16:45.909 332 18181.98 78.45 52716.99 88888.00 2006-11-28 05:16:46.409 332 18181.95 78.39 52717.04 88888.00 2006-11-28 05:16:46.909 332 18181.98 78.33 52717.09 88888.00 2006-11-28 05:16:47.409 332 18181.97 78.39 52717.10 88888.00 2006-11-28 05:16:47.909 332 18182.01 78.41 52717.04 88888.00 2006-11-28 05:16:48.409 332 18181.98 78.41 52717.03 88888.00 2006-11-28 05:16:48.909 332 18181.88 78.42 52717.06 88888.00 2006-11-28 05:16:49.409 332 18181.90 78.35 52717.04 88888.00 2006-11-28 05:16:49.909 332 18181.88 78.43 52717.14 88888.00 2006-11-28 05:16:50.409 332 18181.96 78.51 52717.12 88888.00 2006-11-28 05:16:50.909 332 18181.95 78.48 52717.06 88888.00 2006-11-28 05:16:51.409 332 18181.93 78.53 52716.98 88888.00 2006-11-28 05:16:51.909 332 18181.98 78.52 52716.88 88888.00 2006-11-28 05:16:52.409 332 18181.88 78.47 52716.87 88888.00 2006-11-28 05:16:52.909 332 18181.83 78.50 52716.83 88888.00 2006-11-28 05:16:53.409 332 18181.82 78.55 52716.73 88888.00 2006-11-28 05:16:53.909 332 18182.00 78.57 52716.75 88888.00 2006-11-28 05:16:54.409 332 18182.00 78.59 52716.70 88888.00 2006-11-28 05:16:54.909 332 18181.98 78.58 52716.74 88888.00 2006-11-28 05:16:55.409 332 18181.92 78.62 52716.86 88888.00 2006-11-28 05:16:55.909 332 18181.86 78.67 52716.83 88888.00 2006-11-28 05:16:56.409 332 18181.86 78.66 52716.85 88888.00 2006-11-28 05:16:56.909 332 18181.92 78.67 52716.83 88888.00 2006-11-28 05:16:57.409 332 18181.93 78.62 52716.83 88888.00 2006-11-28 05:16:57.909 332 18181.96 78.65 52716.86 88888.00 2006-11-28 05:16:58.409 332 18182.05 78.66 52716.82 88888.00 2006-11-28 05:16:58.909 332 18182.05 78.59 52716.79 88888.00 2006-11-28 05:16:59.409 332 18182.06 78.57 52716.88 88888.00 2006-11-28 05:16:59.909 332 18182.01 78.55 52716.86 88888.00 2006-11-28 05:17:00.409 332 18182.09 78.55 52716.71 88888.00 2006-11-28 05:17:00.909 332 18182.14 78.53 52716.62 88888.00 2006-11-28 05:17:01.409 332 18182.11 78.72 52716.68 88888.00 2006-11-28 05:17:01.909 332 18182.08 78.71 52716.79 88888.00 2006-11-28 05:17:02.409 332 18182.18 78.64 52716.82 88888.00 2006-11-28 05:17:02.909 332 18182.24 78.63 52716.79 88888.00 2006-11-28 05:17:03.409 332 18182.29 78.69 52716.79 88888.00 2006-11-28 05:17:03.909 332 18182.27 78.67 52716.80 88888.00 2006-11-28 05:17:04.409 332 18182.13 78.53 52716.71 88888.00 2006-11-28 05:17:04.909 332 18182.24 78.53 52716.78 88888.00 2006-11-28 05:17:05.409 332 18182.30 78.56 52716.83 88888.00 2006-11-28 05:17:05.909 332 18182.31 78.59 52716.87 88888.00 2006-11-28 05:17:06.409 332 18182.28 78.64 52716.87 88888.00 2006-11-28 05:17:06.909 332 18182.24 78.68 52716.90 88888.00 2006-11-28 05:17:07.409 332 18182.11 78.64 52716.97 88888.00 2006-11-28 05:17:07.909 332 18182.08 78.57 52716.85 88888.00 2006-11-28 05:17:08.409 332 18182.10 78.46 52716.83 88888.00 2006-11-28 05:17:08.909 332 18182.10 78.38 52716.82 88888.00 2006-11-28 05:17:09.409 332 18182.26 78.35 52716.71 88888.00 2006-11-28 05:17:09.909 332 18182.22 78.41 52716.74 88888.00 2006-11-28 05:17:10.409 332 18182.25 78.29 52716.82 88888.00 2006-11-28 05:17:10.909 332 18182.21 78.29 52716.81 88888.00 2006-11-28 05:17:11.409 332 18182.29 78.34 52716.78 88888.00 2006-11-28 05:17:11.909 332 18182.48 78.30 52716.77 88888.00 2006-11-28 05:17:12.409 332 18182.63 78.24 52716.75 88888.00 2006-11-28 05:17:12.909 332 18182.63 78.21 52716.75 88888.00 2006-11-28 05:17:13.409 332 18182.68 78.21 52716.76 88888.00 2006-11-28 05:17:13.909 332 18182.63 78.23 52716.82 88888.00 2006-11-28 05:17:14.409 332 18182.41 78.29 52716.87 88888.00 2006-11-28 05:17:14.909 332 18182.47 78.30 52716.94 88888.00 2006-11-28 05:17:15.409 332 18182.49 78.25 52716.91 88888.00 2006-11-28 05:17:15.909 332 18182.39 78.16 52716.79 88888.00 2006-11-28 05:17:16.409 332 18182.53 78.04 52716.77 88888.00 2006-11-28 05:17:16.909 332 18182.42 77.98 52716.74 88888.00 2006-11-28 05:17:17.409 332 18182.33 77.91 52716.76 88888.00 2006-11-28 05:17:17.909 332 18182.41 77.92 52716.80 88888.00 2006-11-28 05:17:18.409 332 18182.44 77.92 52716.75 88888.00 2006-11-28 05:17:18.909 332 18182.49 78.00 52716.73 88888.00 2006-11-28 05:17:19.409 332 18182.50 78.06 52716.65 88888.00 2006-11-28 05:17:19.909 332 18182.41 78.04 52716.74 88888.00 2006-11-28 05:17:20.409 332 18182.38 77.97 52716.65 88888.00 2006-11-28 05:17:20.909 332 18182.47 77.94 52716.47 88888.00 2006-11-28 05:17:21.409 332 18182.42 77.95 52716.56 88888.00 2006-11-28 05:17:21.909 332 18182.62 77.85 52716.61 88888.00 2006-11-28 05:17:22.409 332 18182.65 77.76 52716.50 88888.00 2006-11-28 05:17:22.909 332 18182.53 77.76 52716.46 88888.00 2006-11-28 05:17:23.409 332 18182.57 77.83 52716.39 88888.00 2006-11-28 05:17:23.909 332 18182.66 77.83 52716.39 88888.00 2006-11-28 05:17:24.409 332 18182.64 77.81 52716.40 88888.00 2006-11-28 05:17:24.909 332 18182.73 77.74 52716.43 88888.00 2006-11-28 05:17:25.409 332 18182.68 77.76 52716.52 88888.00 2006-11-28 05:17:25.909 332 18182.73 77.72 52716.56 88888.00 2006-11-28 05:17:26.409 332 18182.79 77.74 52716.44 88888.00 2006-11-28 05:17:26.909 332 18182.62 77.76 52716.35 88888.00 2006-11-28 05:17:27.409 332 18182.58 77.82 52716.43 88888.00 2006-11-28 05:17:27.909 332 18182.74 77.87 52716.48 88888.00 2006-11-28 05:17:28.409 332 18182.91 77.81 52716.54 88888.00 2006-11-28 05:17:28.909 332 18182.79 77.73 52716.54 88888.00 2006-11-28 05:17:29.409 332 18182.64 77.69 52716.53 88888.00 2006-11-28 05:17:29.909 332 18182.55 77.72 52716.56 88888.00 2006-11-28 05:17:30.409 332 18182.64 77.78 52716.54 88888.00 2006-11-28 05:17:30.909 332 18182.62 77.78 52716.64 88888.00 2006-11-28 05:17:31.409 332 18182.65 77.73 52716.65 88888.00 2006-11-28 05:17:31.909 332 18182.62 77.70 52716.68 88888.00 2006-11-28 05:17:32.409 332 18182.61 77.68 52716.58 88888.00 2006-11-28 05:17:32.909 332 18182.76 77.68 52716.58 88888.00 2006-11-28 05:17:33.409 332 18182.70 77.64 52716.58 88888.00 2006-11-28 05:17:33.909 332 18182.64 77.66 52716.62 88888.00 2006-11-28 05:17:34.409 332 18182.64 77.63 52716.59 88888.00 2006-11-28 05:17:34.909 332 18182.79 77.64 52716.44 88888.00 2006-11-28 05:17:35.409 332 18182.70 77.58 52716.30 88888.00 2006-11-28 05:17:35.909 332 18182.76 77.55 52716.35 88888.00 2006-11-28 05:17:36.409 332 18182.88 77.55 52716.31 88888.00 2006-11-28 05:17:36.909 332 18182.93 77.46 52716.41 88888.00 2006-11-28 05:17:37.409 332 18182.61 77.47 52716.48 88888.00 2006-11-28 05:17:37.909 332 18182.72 77.50 52716.52 88888.00 2006-11-28 05:17:38.409 332 18182.68 77.51 52716.51 88888.00 2006-11-28 05:17:38.909 332 18182.77 77.51 52716.55 88888.00 2006-11-28 05:17:39.409 332 18182.75 77.47 52716.45 88888.00 2006-11-28 05:17:39.909 332 18182.72 77.55 52716.52 88888.00 2006-11-28 05:17:40.409 332 18182.76 77.63 52716.53 88888.00 2006-11-28 05:17:40.909 332 18182.79 77.62 52716.54 88888.00 2006-11-28 05:17:41.409 332 18182.73 77.62 52716.50 88888.00 2006-11-28 05:17:41.909 332 18182.81 77.58 52716.52 88888.00 2006-11-28 05:17:42.409 332 18182.66 77.61 52716.61 88888.00 2006-11-28 05:17:42.909 332 18182.65 77.63 52716.65 88888.00 2006-11-28 05:17:43.409 332 18182.68 77.67 52716.71 88888.00 2006-11-28 05:17:43.909 332 18182.77 77.70 52716.58 88888.00 2006-11-28 05:17:44.409 332 18182.73 77.69 52716.54 88888.00 2006-11-28 05:17:44.909 332 18182.91 77.57 52716.51 88888.00 2006-11-28 05:17:45.409 332 18182.82 77.50 52716.50 88888.00 2006-11-28 05:17:45.909 332 18182.84 77.58 52716.42 88888.00 2006-11-28 05:17:46.409 332 18182.91 77.66 52716.41 88888.00 2006-11-28 05:17:46.909 332 18182.86 77.63 52716.41 88888.00 2006-11-28 05:17:47.409 332 18182.88 77.57 52716.34 88888.00 2006-11-28 05:17:47.909 332 18182.95 77.63 52716.48 88888.00 2006-11-28 05:17:48.409 332 18182.88 77.68 52716.59 88888.00 2006-11-28 05:17:48.909 332 18182.83 77.68 52716.65 88888.00 2006-11-28 05:17:49.409 332 18182.74 77.71 52716.73 88888.00 2006-11-28 05:17:49.909 332 18182.73 77.72 52716.75 88888.00 2006-11-28 05:17:50.409 332 18182.86 77.69 52716.67 88888.00 2006-11-28 05:17:50.909 332 18182.76 77.71 52716.57 88888.00 2006-11-28 05:17:51.409 332 18182.81 77.74 52716.46 88888.00 2006-11-28 05:17:51.909 332 18182.79 77.73 52716.45 88888.00 2006-11-28 05:17:52.409 332 18182.79 77.72 52716.41 88888.00 2006-11-28 05:17:52.909 332 18182.77 77.68 52716.47 88888.00 2006-11-28 05:17:53.409 332 18182.70 77.73 52716.53 88888.00 2006-11-28 05:17:53.909 332 18182.62 77.65 52716.52 88888.00 2006-11-28 05:17:54.409 332 18182.72 77.58 52716.41 88888.00 2006-11-28 05:17:54.909 332 18182.68 77.59 52716.29 88888.00 2006-11-28 05:17:55.409 332 18182.62 77.56 52716.30 88888.00 2006-11-28 05:17:55.909 332 18182.58 77.54 52716.42 88888.00 2006-11-28 05:17:56.409 332 18182.58 77.56 52716.44 88888.00 2006-11-28 05:17:56.909 332 18182.64 77.70 52716.42 88888.00 2006-11-28 05:17:57.409 332 18182.71 77.71 52716.44 88888.00 2006-11-28 05:17:57.909 332 18182.66 77.64 52716.47 88888.00 2006-11-28 05:17:58.409 332 18182.81 77.66 52716.47 88888.00 2006-11-28 05:17:58.909 332 18182.88 77.65 52716.45 88888.00 2006-11-28 05:17:59.409 332 18182.87 77.58 52716.53 88888.00 2006-11-28 05:17:59.909 332 18182.84 77.59 52716.48 88888.00 2006-11-28 05:18:00.409 332 18182.85 77.61 52716.40 88888.00 2006-11-28 05:18:00.909 332 18182.92 77.57 52716.45 88888.00 2006-11-28 05:18:01.409 332 18182.87 77.62 52716.38 88888.00 2006-11-28 05:18:01.909 332 18182.85 77.61 52716.35 88888.00 2006-11-28 05:18:02.409 332 18182.86 77.57 52716.40 88888.00 2006-11-28 05:18:02.909 332 18182.82 77.57 52716.39 88888.00 2006-11-28 05:18:03.409 332 18182.75 77.51 52716.31 88888.00 2006-11-28 05:18:03.909 332 18182.72 77.51 52716.33 88888.00 2006-11-28 05:18:04.409 332 18182.71 77.51 52716.32 88888.00 2006-11-28 05:18:04.909 332 18182.87 77.46 52716.30 88888.00 2006-11-28 05:18:05.409 332 18182.71 77.44 52716.22 88888.00 2006-11-28 05:18:05.909 332 18182.57 77.44 52716.29 88888.00 2006-11-28 05:18:06.409 332 18182.57 77.41 52716.31 88888.00 2006-11-28 05:18:06.909 332 18182.51 77.41 52716.29 88888.00 2006-11-28 05:18:07.409 332 18182.40 77.45 52716.19 88888.00 2006-11-28 05:18:07.909 332 18182.48 77.39 52716.21 88888.00 2006-11-28 05:18:08.409 332 18182.63 77.38 52716.24 88888.00 2006-11-28 05:18:08.909 332 18182.81 77.40 52716.31 88888.00 2006-11-28 05:18:09.409 332 18182.91 77.44 52716.29 88888.00 2006-11-28 05:18:09.909 332 18182.96 77.34 52716.39 88888.00 2006-11-28 05:18:10.409 332 18182.94 77.29 52716.34 88888.00 2006-11-28 05:18:10.909 332 18182.92 77.31 52716.29 88888.00 2006-11-28 05:18:11.409 332 18182.93 77.30 52716.31 88888.00 2006-11-28 05:18:11.909 332 18182.77 77.31 52716.31 88888.00 2006-11-28 05:18:12.409 332 18182.76 77.29 52716.18 88888.00 2006-11-28 05:18:12.909 332 18182.86 77.26 52716.10 88888.00 2006-11-28 05:18:13.409 332 18182.84 77.30 52716.04 88888.00 2006-11-28 05:18:13.909 332 18182.93 77.25 52716.19 88888.00 2006-11-28 05:18:14.409 332 18183.05 77.19 52716.24 88888.00 2006-11-28 05:18:14.909 332 18183.15 77.19 52716.20 88888.00 2006-11-28 05:18:15.409 332 18183.02 77.19 52716.15 88888.00 2006-11-28 05:18:15.909 332 18182.97 77.11 52716.19 88888.00 2006-11-28 05:18:16.409 332 18182.86 77.07 52716.11 88888.00 2006-11-28 05:18:16.909 332 18182.94 77.09 52716.04 88888.00 2006-11-28 05:18:17.409 332 18183.03 77.04 52716.04 88888.00 2006-11-28 05:18:17.909 332 18183.13 77.00 52716.19 88888.00 2006-11-28 05:18:18.409 332 18183.13 77.00 52716.18 88888.00 2006-11-28 05:18:18.909 332 18183.03 77.05 52716.24 88888.00 2006-11-28 05:18:19.409 332 18183.01 77.05 52716.23 88888.00 2006-11-28 05:18:19.909 332 18183.03 77.05 52716.15 88888.00 2006-11-28 05:18:20.409 332 18182.81 77.01 52716.18 88888.00 2006-11-28 05:18:20.909 332 18182.79 76.91 52716.35 88888.00 2006-11-28 05:18:21.409 332 18182.88 76.80 52716.30 88888.00 2006-11-28 05:18:21.909 332 18182.98 76.71 52716.23 88888.00 2006-11-28 05:18:22.409 332 18183.02 76.76 52716.21 88888.00 2006-11-28 05:18:22.909 332 18182.95 76.76 52716.08 88888.00 2006-11-28 05:18:23.409 332 18182.86 76.78 52716.08 88888.00 2006-11-28 05:18:23.909 332 18182.80 76.76 52716.12 88888.00 2006-11-28 05:18:24.409 332 18182.77 76.72 52716.19 88888.00 2006-11-28 05:18:24.909 332 18182.77 76.65 52716.17 88888.00 2006-11-28 05:18:25.409 332 18182.70 76.61 52716.11 88888.00 2006-11-28 05:18:25.909 332 18182.62 76.55 52716.07 88888.00 2006-11-28 05:18:26.409 332 18182.72 76.56 52716.12 88888.00 2006-11-28 05:18:26.909 332 18182.63 76.58 52716.09 88888.00 2006-11-28 05:18:27.409 332 18182.50 76.59 52716.09 88888.00 2006-11-28 05:18:27.909 332 18182.58 76.54 52716.13 88888.00 2006-11-28 05:18:28.409 332 18182.61 76.55 52716.12 88888.00 2006-11-28 05:18:28.909 332 18182.52 76.49 52716.20 88888.00 2006-11-28 05:18:29.409 332 18182.47 76.52 52716.22 88888.00 2006-11-28 05:18:29.909 332 18182.49 76.56 52716.07 88888.00 2006-11-28 05:18:30.409 332 18182.57 76.54 52715.97 88888.00 2006-11-28 05:18:30.909 332 18182.79 76.53 52716.04 88888.00 2006-11-28 05:18:31.409 332 18182.68 76.53 52716.04 88888.00 2006-11-28 05:18:31.909 332 18182.51 76.48 52716.03 88888.00 2006-11-28 05:18:32.409 332 18182.44 76.46 52716.12 88888.00 2006-11-28 05:18:32.909 332 18182.42 76.37 52716.24 88888.00 2006-11-28 05:18:33.409 332 18182.39 76.35 52716.16 88888.00 2006-11-28 05:18:33.909 332 18182.49 76.34 52716.05 88888.00 2006-11-28 05:18:34.409 332 18182.42 76.44 52716.04 88888.00 2006-11-28 05:18:34.909 332 18182.28 76.39 52716.01 88888.00 2006-11-28 05:18:35.409 332 18182.22 76.32 52715.98 88888.00 2006-11-28 05:18:35.909 332 18182.35 76.26 52715.95 88888.00 2006-11-28 05:18:36.409 332 18182.60 76.22 52715.86 88888.00 2006-11-28 05:18:36.909 332 18182.47 76.20 52715.88 88888.00 2006-11-28 05:18:37.409 332 18182.40 76.21 52715.93 88888.00 2006-11-28 05:18:37.909 332 18182.41 76.26 52715.84 88888.00 2006-11-28 05:18:38.409 332 18182.42 76.32 52715.74 88888.00 2006-11-28 05:18:38.909 332 18182.27 76.31 52715.67 88888.00 2006-11-28 05:18:39.409 332 18182.32 76.31 52715.64 88888.00 2006-11-28 05:18:39.909 332 18182.39 76.32 52715.61 88888.00 2006-11-28 05:18:40.409 332 18182.39 76.29 52715.60 88888.00 2006-11-28 05:18:40.909 332 18182.28 76.31 52715.50 88888.00 2006-11-28 05:18:41.409 332 18182.37 76.22 52715.50 88888.00 2006-11-28 05:18:41.909 332 18182.36 76.26 52715.51 88888.00 2006-11-28 05:18:42.409 332 18182.41 76.22 52715.61 88888.00 2006-11-28 05:18:42.909 332 18182.40 76.14 52715.54 88888.00 2006-11-28 05:18:43.409 332 18182.35 76.07 52715.67 88888.00 2006-11-28 05:18:43.909 332 18182.21 76.04 52715.77 88888.00 2006-11-28 05:18:44.409 332 18182.19 75.99 52715.89 88888.00 2006-11-28 05:18:44.909 332 18182.30 75.98 52716.01 88888.00 2006-11-28 05:18:45.409 332 18182.37 76.04 52715.92 88888.00 2006-11-28 05:18:45.909 332 18182.20 76.02 52715.77 88888.00 2006-11-28 05:18:46.409 332 18182.04 76.04 52715.72 88888.00 2006-11-28 05:18:46.909 332 18181.95 75.99 52715.73 88888.00 2006-11-28 05:18:47.409 332 18181.99 75.99 52715.67 88888.00 2006-11-28 05:18:47.909 332 18182.05 75.99 52715.70 88888.00 2006-11-28 05:18:48.409 332 18182.18 75.98 52715.82 88888.00 2006-11-28 05:18:48.909 332 18182.19 75.96 52715.89 88888.00 2006-11-28 05:18:49.409 332 18182.25 75.89 52715.86 88888.00 2006-11-28 05:18:49.909 332 18182.14 75.86 52715.76 88888.00 2006-11-28 05:18:50.409 332 18182.16 75.78 52715.66 88888.00 2006-11-28 05:18:50.909 332 18182.26 75.78 52715.76 88888.00 2006-11-28 05:18:51.409 332 18182.20 75.78 52715.75 88888.00 2006-11-28 05:18:51.909 332 18182.22 75.80 52715.73 88888.00 2006-11-28 05:18:52.409 332 18182.11 75.79 52715.58 88888.00 2006-11-28 05:18:52.909 332 18182.20 75.74 52715.57 88888.00 2006-11-28 05:18:53.409 332 18182.28 75.81 52715.70 88888.00 2006-11-28 05:18:53.909 332 18182.22 75.68 52715.83 88888.00 2006-11-28 05:18:54.409 332 18182.28 75.62 52715.96 88888.00 2006-11-28 05:18:54.909 332 18182.35 75.61 52715.94 88888.00 2006-11-28 05:18:55.409 332 18182.21 75.62 52715.92 88888.00 2006-11-28 05:18:55.909 332 18182.17 75.66 52715.88 88888.00 2006-11-28 05:18:56.409 332 18182.10 75.61 52715.98 88888.00 2006-11-28 05:18:56.909 332 18182.01 75.58 52716.01 88888.00 2006-11-28 05:18:57.409 332 18182.09 75.50 52715.89 88888.00 2006-11-28 05:18:57.909 332 18181.95 75.48 52715.74 88888.00 2006-11-28 05:18:58.409 332 18181.96 75.48 52715.77 88888.00 2006-11-28 05:18:58.909 332 18181.90 75.40 52715.76 88888.00 2006-11-28 05:18:59.409 332 18181.90 75.39 52715.78 88888.00 2006-11-28 05:18:59.909 332 18181.94 75.39 52715.83 88888.00 2006-11-28 05:19:00.409 332 18181.87 75.41 52715.87 88888.00 2006-11-28 05:19:00.909 332 18181.92 75.32 52715.83 88888.00 2006-11-28 05:19:01.409 332 18181.99 75.34 52715.83 88888.00 2006-11-28 05:19:01.909 332 18181.83 75.41 52715.89 88888.00 2006-11-28 05:19:02.409 332 18181.72 75.33 52715.84 88888.00 2006-11-28 05:19:02.909 332 18181.62 75.29 52715.81 88888.00 2006-11-28 05:19:03.409 332 18181.52 75.34 52715.89 88888.00 2006-11-28 05:19:03.909 332 18181.57 75.31 52715.89 88888.00 2006-11-28 05:19:04.409 332 18181.54 75.31 52715.74 88888.00 2006-11-28 05:19:04.909 332 18181.72 75.32 52715.72 88888.00 2006-11-28 05:19:05.409 332 18181.76 75.26 52715.77 88888.00 2006-11-28 05:19:05.909 332 18181.70 75.23 52715.82 88888.00 2006-11-28 05:19:06.409 332 18181.70 75.16 52715.66 88888.00 2006-11-28 05:19:06.909 332 18181.63 75.21 52715.70 88888.00 2006-11-28 05:19:07.409 332 18181.65 75.25 52715.70 88888.00 2006-11-28 05:19:07.909 332 18181.65 75.17 52715.70 88888.00 2006-11-28 05:19:08.409 332 18181.64 75.16 52715.73 88888.00 2006-11-28 05:19:08.909 332 18181.73 75.14 52715.66 88888.00 2006-11-28 05:19:09.409 332 18181.75 75.07 52715.64 88888.00 2006-11-28 05:19:09.909 332 18181.72 75.02 52715.69 88888.00 2006-11-28 05:19:10.409 332 18181.55 75.04 52715.70 88888.00 2006-11-28 05:19:10.909 332 18181.45 75.06 52715.65 88888.00 2006-11-28 05:19:11.409 332 18181.35 75.09 52715.57 88888.00 2006-11-28 05:19:11.909 332 18181.41 75.04 52715.53 88888.00 2006-11-28 05:19:12.409 332 18181.71 75.04 52715.59 88888.00 2006-11-28 05:19:12.909 332 18181.68 75.09 52715.74 88888.00 2006-11-28 05:19:13.409 332 18181.68 75.11 52715.74 88888.00 2006-11-28 05:19:13.909 332 18181.71 75.08 52715.77 88888.00 2006-11-28 05:19:14.409 332 18181.67 75.07 52715.85 88888.00 2006-11-28 05:19:14.909 332 18181.62 74.94 52715.82 88888.00 2006-11-28 05:19:15.409 332 18181.57 74.95 52715.81 88888.00 2006-11-28 05:19:15.909 332 18181.72 74.92 52715.74 88888.00 2006-11-28 05:19:16.409 332 18181.64 74.90 52715.64 88888.00 2006-11-28 05:19:16.909 332 18181.49 74.95 52715.70 88888.00 2006-11-28 05:19:17.409 332 18181.38 74.98 52715.72 88888.00 2006-11-28 05:19:17.909 332 18181.38 74.97 52715.71 88888.00 2006-11-28 05:19:18.409 332 18181.29 75.01 52715.71 88888.00 2006-11-28 05:19:18.909 332 18181.28 75.01 52715.80 88888.00 2006-11-28 05:19:19.409 332 18181.38 74.99 52715.87 88888.00 2006-11-28 05:19:19.909 332 18181.43 75.05 52715.84 88888.00 2006-11-28 05:19:20.409 332 18181.37 74.95 52715.85 88888.00 2006-11-28 05:19:20.909 332 18181.34 74.95 52715.90 88888.00 2006-11-28 05:19:21.409 332 18181.54 75.03 52715.96 88888.00 2006-11-28 05:19:21.909 332 18181.59 75.08 52715.88 88888.00 2006-11-28 05:19:22.409 332 18181.37 75.12 52715.86 88888.00 2006-11-28 05:19:22.909 332 18181.42 75.09 52715.93 88888.00 2006-11-28 05:19:23.409 332 18181.33 75.15 52715.90 88888.00 2006-11-28 05:19:23.909 332 18181.29 75.15 52715.80 88888.00 2006-11-28 05:19:24.409 332 18181.22 75.23 52715.81 88888.00 2006-11-28 05:19:24.909 332 18181.33 75.36 52715.58 88888.00 2006-11-28 05:19:25.409 332 18181.44 75.28 52715.47 88888.00 2006-11-28 05:19:25.909 332 18181.38 75.24 52715.46 88888.00 2006-11-28 05:19:26.409 332 18181.32 75.25 52715.48 88888.00 2006-11-28 05:19:26.909 332 18181.35 75.28 52715.43 88888.00 2006-11-28 05:19:27.409 332 18181.39 75.17 52715.39 88888.00 2006-11-28 05:19:27.909 332 18181.54 75.20 52715.48 88888.00 2006-11-28 05:19:28.409 332 18181.66 75.26 52715.46 88888.00 2006-11-28 05:19:28.909 332 18181.64 75.26 52715.25 88888.00 2006-11-28 05:19:29.409 332 18181.62 75.29 52715.24 88888.00 2006-11-28 05:19:29.909 332 18181.50 75.37 52715.31 88888.00 2006-11-28 05:19:30.409 332 18181.57 75.32 52715.27 88888.00 2006-11-28 05:19:30.909 332 18181.70 75.29 52715.40 88888.00 2006-11-28 05:19:31.409 332 18181.63 75.32 52715.52 88888.00 2006-11-28 05:19:31.909 332 18181.43 75.33 52715.46 88888.00 2006-11-28 05:19:32.409 332 18181.34 75.31 52715.29 88888.00 2006-11-28 05:19:32.909 332 18181.29 75.29 52715.26 88888.00 2006-11-28 05:19:33.409 332 18181.20 75.34 52715.14 88888.00 2006-11-28 05:19:33.909 332 18181.30 75.33 52715.17 88888.00 2006-11-28 05:19:34.409 332 18181.33 75.30 52715.13 88888.00 2006-11-28 05:19:34.909 332 18181.32 75.34 52715.25 88888.00 2006-11-28 05:19:35.409 332 18181.27 75.33 52715.26 88888.00 2006-11-28 05:19:35.909 332 18181.27 75.26 52715.16 88888.00 2006-11-28 05:19:36.409 332 18181.23 75.32 52715.08 88888.00 2006-11-28 05:19:36.909 332 18181.25 75.29 52715.12 88888.00 2006-11-28 05:19:37.409 332 18181.24 75.33 52715.14 88888.00 2006-11-28 05:19:37.909 332 18181.54 75.28 52715.26 88888.00 2006-11-28 05:19:38.409 332 18181.56 75.25 52715.22 88888.00 2006-11-28 05:19:38.909 332 18181.35 75.29 52715.22 88888.00 2006-11-28 05:19:39.409 332 18181.35 75.28 52715.22 88888.00 2006-11-28 05:19:39.909 332 18181.48 75.25 52715.25 88888.00 2006-11-28 05:19:40.409 332 18181.63 75.29 52715.23 88888.00 2006-11-28 05:19:40.909 332 18181.56 75.32 52715.20 88888.00 2006-11-28 05:19:41.409 332 18181.30 75.34 52715.19 88888.00 2006-11-28 05:19:41.909 332 18181.12 75.28 52715.19 88888.00 2006-11-28 05:19:42.409 332 18181.30 75.32 52715.23 88888.00 2006-11-28 05:19:42.909 332 18181.37 75.30 52715.31 88888.00 2006-11-28 05:19:43.409 332 18181.48 75.31 52715.35 88888.00 2006-11-28 05:19:43.909 332 18181.55 75.28 52715.35 88888.00 2006-11-28 05:19:44.409 332 18181.43 75.24 52715.20 88888.00 2006-11-28 05:19:44.909 332 18181.49 75.24 52715.22 88888.00 2006-11-28 05:19:45.409 332 18181.40 75.17 52715.27 88888.00 2006-11-28 05:19:45.909 332 18181.28 75.19 52715.24 88888.00 2006-11-28 05:19:46.409 332 18181.32 75.22 52715.30 88888.00 2006-11-28 05:19:46.909 332 18181.33 75.22 52715.43 88888.00 2006-11-28 05:19:47.409 332 18181.34 75.24 52715.47 88888.00 2006-11-28 05:19:47.909 332 18181.51 75.21 52715.36 88888.00 2006-11-28 05:19:48.409 332 18181.48 75.23 52715.49 88888.00 2006-11-28 05:19:48.909 332 18181.33 75.29 52715.52 88888.00 2006-11-28 05:19:49.409 332 18181.30 75.26 52715.32 88888.00 2006-11-28 05:19:49.909 332 18181.40 75.21 52715.27 88888.00 2006-11-28 05:19:50.409 332 18181.33 75.21 52715.30 88888.00 2006-11-28 05:19:50.909 332 18181.30 75.23 52715.28 88888.00 2006-11-28 05:19:51.409 332 18181.34 75.29 52715.32 88888.00 2006-11-28 05:19:51.909 332 18181.24 75.20 52715.24 88888.00 2006-11-28 05:19:52.409 332 18181.42 75.13 52715.23 88888.00 2006-11-28 05:19:52.909 332 18181.53 75.14 52715.16 88888.00 2006-11-28 05:19:53.409 332 18181.64 75.18 52715.18 88888.00 2006-11-28 05:19:53.909 332 18181.71 75.17 52715.23 88888.00 2006-11-28 05:19:54.409 332 18181.62 75.08 52715.15 88888.00 2006-11-28 05:19:54.909 332 18181.33 75.07 52715.12 88888.00 2006-11-28 05:19:55.409 332 18181.22 75.00 52715.20 88888.00 2006-11-28 05:19:55.909 332 18181.14 75.01 52715.32 88888.00 2006-11-28 05:19:56.409 332 18181.17 74.97 52715.38 88888.00 2006-11-28 05:19:56.909 332 18181.19 74.91 52715.29 88888.00 2006-11-28 05:19:57.409 332 18181.23 74.85 52715.37 88888.00 2006-11-28 05:19:57.909 332 18181.34 74.90 52715.38 88888.00 2006-11-28 05:19:58.409 332 18181.44 74.84 52715.38 88888.00 2006-11-28 05:19:58.909 332 18181.51 74.82 52715.41 88888.00 2006-11-28 05:19:59.409 332 18181.34 74.83 52715.32 88888.00 2006-11-28 05:19:59.909 332 18181.18 74.76 52715.35 88888.00 2006-11-28 05:20:00.409 332 18181.37 74.77 52715.26 88888.00 2006-11-28 05:20:00.909 332 18181.31 74.72 52715.20 88888.00 2006-11-28 05:20:01.409 332 18181.37 74.71 52715.13 88888.00 2006-11-28 05:20:01.909 332 18181.35 74.67 52715.18 88888.00 2006-11-28 05:20:02.409 332 18181.28 74.66 52715.18 88888.00 2006-11-28 05:20:02.909 332 18181.21 74.70 52715.18 88888.00 2006-11-28 05:20:03.409 332 18181.30 74.73 52715.34 88888.00 2006-11-28 05:20:03.909 332 18181.24 74.71 52715.36 88888.00 2006-11-28 05:20:04.409 332 18181.33 74.69 52715.29 88888.00 2006-11-28 05:20:04.909 332 18181.46 74.72 52715.28 88888.00 2006-11-28 05:20:05.409 332 18181.49 74.67 52715.18 88888.00 2006-11-28 05:20:05.909 332 18181.48 74.66 52715.15 88888.00 2006-11-28 05:20:06.409 332 18181.25 74.75 52715.20 88888.00 2006-11-28 05:20:06.909 332 18181.17 74.79 52715.28 88888.00 2006-11-28 05:20:07.409 332 18181.24 74.79 52715.22 88888.00 2006-11-28 05:20:07.909 332 18181.39 74.68 52715.24 88888.00 2006-11-28 05:20:08.409 332 18181.48 74.74 52715.22 88888.00 2006-11-28 05:20:08.909 332 18181.56 74.73 52715.24 88888.00 2006-11-28 05:20:09.409 332 18181.62 74.72 52715.29 88888.00 2006-11-28 05:20:09.909 332 18181.42 74.64 52715.26 88888.00 2006-11-28 05:20:10.409 332 18181.20 74.66 52715.31 88888.00 2006-11-28 05:20:10.909 332 18181.12 74.69 52715.32 88888.00 2006-11-28 05:20:11.409 332 18181.27 74.67 52715.29 88888.00 2006-11-28 05:20:11.909 332 18181.41 74.71 52715.26 88888.00 2006-11-28 05:20:12.409 332 18181.25 74.70 52715.27 88888.00 2006-11-28 05:20:12.909 332 18181.17 74.61 52715.24 88888.00 2006-11-28 05:20:13.409 332 18181.30 74.56 52715.17 88888.00 2006-11-28 05:20:13.909 332 18181.17 74.54 52715.08 88888.00 2006-11-28 05:20:14.409 332 18181.19 74.50 52715.02 88888.00 2006-11-28 05:20:14.909 332 18181.32 74.45 52715.04 88888.00 2006-11-28 05:20:15.409 332 18181.23 74.45 52715.13 88888.00 2006-11-28 05:20:15.909 332 18181.17 74.34 52715.03 88888.00 2006-11-28 05:20:16.409 332 18181.18 74.30 52714.97 88888.00 2006-11-28 05:20:16.909 332 18181.20 74.26 52714.95 88888.00 2006-11-28 05:20:17.409 332 18181.10 74.25 52714.99 88888.00 2006-11-28 05:20:17.909 332 18181.18 74.28 52715.02 88888.00 2006-11-28 05:20:18.409 332 18181.19 74.24 52714.88 88888.00 2006-11-28 05:20:18.909 332 18181.24 74.31 52714.83 88888.00 2006-11-28 05:20:19.409 332 18181.17 74.33 52714.84 88888.00 2006-11-28 05:20:19.909 332 18181.08 74.23 52714.72 88888.00 2006-11-28 05:20:20.409 332 18181.22 74.18 52714.80 88888.00 2006-11-28 05:20:20.909 332 18181.27 74.12 52714.91 88888.00 2006-11-28 05:20:21.409 332 18181.35 74.10 52715.02 88888.00 2006-11-28 05:20:21.909 332 18181.32 74.08 52715.01 88888.00 2006-11-28 05:20:22.409 332 18181.31 73.98 52715.03 88888.00 2006-11-28 05:20:22.909 332 18181.44 74.01 52715.05 88888.00 2006-11-28 05:20:23.409 332 18181.45 74.08 52715.04 88888.00 2006-11-28 05:20:23.909 332 18181.46 74.10 52715.20 88888.00 2006-11-28 05:20:24.409 332 18181.34 74.12 52715.19 88888.00 2006-11-28 05:20:24.909 332 18181.32 74.08 52715.19 88888.00 2006-11-28 05:20:25.409 332 18181.29 74.08 52715.28 88888.00 2006-11-28 05:20:25.909 332 18181.29 74.04 52715.34 88888.00 2006-11-28 05:20:26.409 332 18181.39 74.02 52715.28 88888.00 2006-11-28 05:20:26.909 332 18181.45 73.98 52715.22 88888.00 2006-11-28 05:20:27.409 332 18181.59 73.99 52715.34 88888.00 2006-11-28 05:20:27.909 332 18181.48 73.99 52715.34 88888.00 2006-11-28 05:20:28.409 332 18181.62 73.92 52715.27 88888.00 2006-11-28 05:20:28.909 332 18181.65 73.94 52715.16 88888.00 2006-11-28 05:20:29.409 332 18181.73 73.92 52715.17 88888.00 2006-11-28 05:20:29.909 332 18181.55 73.89 52715.20 88888.00 2006-11-28 05:20:30.409 332 18181.60 73.83 52715.18 88888.00 2006-11-28 05:20:30.909 332 18181.48 73.87 52715.27 88888.00 2006-11-28 05:20:31.409 332 18181.28 73.84 52715.18 88888.00 2006-11-28 05:20:31.909 332 18181.31 73.83 52715.25 88888.00 2006-11-28 05:20:32.409 332 18181.44 73.84 52715.23 88888.00 2006-11-28 05:20:32.909 332 18181.34 73.87 52715.25 88888.00 2006-11-28 05:20:33.409 332 18181.54 73.83 52715.27 88888.00 2006-11-28 05:20:33.909 332 18181.39 73.77 52715.26 88888.00 2006-11-28 05:20:34.409 332 18181.30 73.74 52715.35 88888.00 2006-11-28 05:20:34.909 332 18181.32 73.74 52715.38 88888.00 2006-11-28 05:20:35.409 332 18181.12 73.64 52715.36 88888.00 2006-11-28 05:20:35.909 332 18181.08 73.65 52715.25 88888.00 2006-11-28 05:20:36.409 332 18180.99 73.63 52715.27 88888.00 2006-11-28 05:20:36.909 332 18181.03 73.61 52715.15 88888.00 2006-11-28 05:20:37.409 332 18181.21 73.57 52715.16 88888.00 2006-11-28 05:20:37.909 332 18181.40 73.63 52715.31 88888.00 2006-11-28 05:20:38.409 332 18181.25 73.67 52715.29 88888.00 2006-11-28 05:20:38.909 332 18181.29 73.65 52715.26 88888.00 2006-11-28 05:20:39.409 332 18181.32 73.58 52715.29 88888.00 2006-11-28 05:20:39.909 332 18181.41 73.50 52715.29 88888.00 2006-11-28 05:20:40.409 332 18181.52 73.57 52715.24 88888.00 2006-11-28 05:20:40.909 332 18181.50 73.62 52715.37 88888.00 2006-11-28 05:20:41.409 332 18181.49 73.53 52715.34 88888.00 2006-11-28 05:20:41.909 332 18181.48 73.52 52715.31 88888.00 2006-11-28 05:20:42.409 332 18181.43 73.51 52715.32 88888.00 2006-11-28 05:20:42.909 332 18181.46 73.48 52715.23 88888.00 2006-11-28 05:20:43.409 332 18181.54 73.51 52715.14 88888.00 2006-11-28 05:20:43.909 332 18181.49 73.55 52715.26 88888.00 2006-11-28 05:20:44.409 332 18181.37 73.52 52715.31 88888.00 2006-11-28 05:20:44.909 332 18181.24 73.44 52715.29 88888.00 2006-11-28 05:20:45.409 332 18181.33 73.49 52715.20 88888.00 2006-11-28 05:20:45.909 332 18181.45 73.61 52715.19 88888.00 2006-11-28 05:20:46.409 332 18181.45 73.58 52715.25 88888.00 2006-11-28 05:20:46.909 332 18181.46 73.55 52715.31 88888.00 2006-11-28 05:20:47.409 332 18181.64 73.53 52715.17 88888.00 2006-11-28 05:20:47.909 332 18181.68 73.48 52715.26 88888.00 2006-11-28 05:20:48.409 332 18181.55 73.44 52715.20 88888.00 2006-11-28 05:20:48.909 332 18181.55 73.45 52715.16 88888.00 2006-11-28 05:20:49.409 332 18181.45 73.42 52715.25 88888.00 2006-11-28 05:20:49.909 332 18181.40 73.42 52715.24 88888.00 2006-11-28 05:20:50.409 332 18181.52 73.40 52715.34 88888.00 2006-11-28 05:20:50.909 332 18181.44 73.44 52715.29 88888.00 2006-11-28 05:20:51.409 332 18181.22 73.39 52715.25 88888.00 2006-11-28 05:20:51.909 332 18181.16 73.37 52715.14 88888.00 2006-11-28 05:20:52.409 332 18181.17 73.40 52715.06 88888.00 2006-11-28 05:20:52.909 332 18181.27 73.39 52715.04 88888.00 2006-11-28 05:20:53.409 332 18181.44 73.42 52715.04 88888.00 2006-11-28 05:20:53.909 332 18181.59 73.42 52714.93 88888.00 2006-11-28 05:20:54.409 332 18181.52 73.32 52715.00 88888.00 2006-11-28 05:20:54.909 332 18181.43 73.28 52715.11 88888.00 2006-11-28 05:20:55.409 332 18181.51 73.36 52715.14 88888.00 2006-11-28 05:20:55.909 332 18181.42 73.38 52715.22 88888.00 2006-11-28 05:20:56.409 332 18181.27 73.49 52715.22 88888.00 2006-11-28 05:20:56.909 332 18181.33 73.43 52715.26 88888.00 2006-11-28 05:20:57.409 332 18181.23 73.36 52715.23 88888.00 2006-11-28 05:20:57.909 332 18181.27 73.30 52715.11 88888.00 2006-11-28 05:20:58.409 332 18181.37 73.26 52715.06 88888.00 2006-11-28 05:20:58.909 332 18181.24 73.25 52715.03 88888.00 2006-11-28 05:20:59.409 332 18181.14 73.24 52715.04 88888.00 2006-11-28 05:20:59.909 332 18181.21 73.28 52715.11 88888.00 2006-11-28 05:21:00.409 332 18181.32 73.28 52715.12 88888.00 2006-11-28 05:21:00.909 332 18181.31 73.33 52715.13 88888.00 2006-11-28 05:21:01.409 332 18181.32 73.36 52715.03 88888.00 2006-11-28 05:21:01.909 332 18181.28 73.33 52715.03 88888.00 2006-11-28 05:21:02.409 332 18181.23 73.26 52714.99 88888.00 2006-11-28 05:21:02.909 332 18181.23 73.29 52714.97 88888.00 2006-11-28 05:21:03.409 332 18181.30 73.37 52715.12 88888.00 2006-11-28 05:21:03.909 332 18181.45 73.30 52715.12 88888.00 2006-11-28 05:21:04.409 332 18181.45 73.34 52715.09 88888.00 2006-11-28 05:21:04.909 332 18181.48 73.34 52715.16 88888.00 2006-11-28 05:21:05.409 332 18181.46 73.23 52715.12 88888.00 2006-11-28 05:21:05.909 332 18181.45 73.14 52715.08 88888.00 2006-11-28 05:21:06.409 332 18181.43 73.12 52715.12 88888.00 2006-11-28 05:21:06.909 332 18181.29 73.19 52715.17 88888.00 2006-11-28 05:21:07.409 332 18181.22 73.29 52715.15 88888.00 2006-11-28 05:21:07.909 332 18181.33 73.17 52715.13 88888.00 2006-11-28 05:21:08.409 332 18181.45 73.20 52715.07 88888.00 2006-11-28 05:21:08.909 332 18181.37 73.12 52715.20 88888.00 2006-11-28 05:21:09.409 332 18181.46 73.11 52715.26 88888.00 2006-11-28 05:21:09.909 332 18181.39 73.17 52715.11 88888.00 2006-11-28 05:21:10.409 332 18181.24 73.25 52715.00 88888.00 2006-11-28 05:21:10.909 332 18181.32 73.21 52714.95 88888.00 2006-11-28 05:21:11.409 332 18181.27 73.11 52715.07 88888.00 2006-11-28 05:21:11.909 332 18181.38 73.12 52715.13 88888.00 2006-11-28 05:21:12.409 332 18181.29 73.17 52715.03 88888.00 2006-11-28 05:21:12.909 332 18181.18 73.11 52714.92 88888.00 2006-11-28 05:21:13.409 332 18181.08 73.06 52714.96 88888.00 2006-11-28 05:21:13.909 332 18181.22 73.01 52714.94 88888.00 2006-11-28 05:21:14.409 332 18181.38 73.02 52714.95 88888.00 2006-11-28 05:21:14.909 332 18181.31 72.99 52715.01 88888.00 2006-11-28 05:21:15.409 332 18181.30 72.96 52714.95 88888.00 2006-11-28 05:21:15.909 332 18181.20 72.86 52714.97 88888.00 2006-11-28 05:21:16.409 332 18180.95 72.94 52715.00 88888.00 2006-11-28 05:21:16.909 332 18180.91 73.00 52714.96 88888.00 2006-11-28 05:21:17.409 332 18180.97 73.02 52715.09 88888.00 2006-11-28 05:21:17.909 332 18181.02 72.99 52715.13 88888.00 2006-11-28 05:21:18.409 332 18181.05 72.91 52715.09 88888.00 2006-11-28 05:21:18.909 332 18180.96 73.01 52715.07 88888.00 2006-11-28 05:21:19.409 332 18181.02 73.12 52715.15 88888.00 2006-11-28 05:21:19.909 332 18181.01 73.07 52715.04 88888.00 2006-11-28 05:21:20.409 332 18181.16 73.02 52714.96 88888.00 2006-11-28 05:21:20.909 332 18181.29 73.04 52715.02 88888.00 2006-11-28 05:21:21.409 332 18181.16 73.03 52715.15 88888.00 2006-11-28 05:21:21.909 332 18181.24 73.01 52715.14 88888.00 2006-11-28 05:21:22.409 332 18181.24 73.02 52715.16 88888.00 2006-11-28 05:21:22.909 332 18181.25 73.01 52715.04 88888.00 2006-11-28 05:21:23.409 332 18181.30 73.04 52714.97 88888.00 2006-11-28 05:21:23.909 332 18181.24 73.02 52715.00 88888.00 2006-11-28 05:21:24.409 332 18181.13 72.87 52715.04 88888.00 2006-11-28 05:21:24.909 332 18181.10 72.86 52715.03 88888.00 2006-11-28 05:21:25.409 332 18181.07 72.91 52714.95 88888.00 2006-11-28 05:21:25.909 332 18181.11 72.90 52714.99 88888.00 2006-11-28 05:21:26.409 332 18181.03 72.85 52715.08 88888.00 2006-11-28 05:21:26.909 332 18181.01 72.88 52715.19 88888.00 2006-11-28 05:21:27.409 332 18181.01 72.90 52715.20 88888.00 2006-11-28 05:21:27.909 332 18180.90 72.92 52715.19 88888.00 2006-11-28 05:21:28.409 332 18180.91 72.96 52715.20 88888.00 2006-11-28 05:21:28.909 332 18180.84 73.00 52715.09 88888.00 2006-11-28 05:21:29.409 332 18181.00 72.92 52715.07 88888.00 2006-11-28 05:21:29.909 332 18180.92 72.84 52715.06 88888.00 2006-11-28 05:21:30.409 332 18180.89 72.80 52715.01 88888.00 2006-11-28 05:21:30.909 332 18181.00 72.79 52715.05 88888.00 2006-11-28 05:21:31.409 332 18181.05 72.76 52715.05 88888.00 2006-11-28 05:21:31.909 332 18181.13 72.83 52715.00 88888.00 2006-11-28 05:21:32.409 332 18181.07 72.87 52715.01 88888.00 2006-11-28 05:21:32.909 332 18181.10 72.83 52714.95 88888.00 2006-11-28 05:21:33.409 332 18181.13 72.80 52715.05 88888.00 2006-11-28 05:21:33.909 332 18180.98 72.69 52715.08 88888.00 2006-11-28 05:21:34.409 332 18180.87 72.72 52714.95 88888.00 2006-11-28 05:21:34.909 332 18180.86 72.61 52714.93 88888.00 2006-11-28 05:21:35.409 332 18180.80 72.50 52714.88 88888.00 2006-11-28 05:21:35.909 332 18180.81 72.54 52714.90 88888.00 2006-11-28 05:21:36.409 332 18180.86 72.54 52714.99 88888.00 2006-11-28 05:21:36.909 332 18180.89 72.52 52715.02 88888.00 2006-11-28 05:21:37.409 332 18181.09 72.54 52714.95 88888.00 2006-11-28 05:21:37.909 332 18181.02 72.55 52714.90 88888.00 2006-11-28 05:21:38.409 332 18181.10 72.53 52714.87 88888.00 2006-11-28 05:21:38.909 332 18181.05 72.54 52714.85 88888.00 2006-11-28 05:21:39.409 332 18181.09 72.52 52714.91 88888.00 2006-11-28 05:21:39.909 332 18181.03 72.53 52714.94 88888.00 2006-11-28 05:21:40.409 332 18181.01 72.47 52715.01 88888.00 2006-11-28 05:21:40.909 332 18181.11 72.46 52714.93 88888.00 2006-11-28 05:21:41.409 332 18181.02 72.51 52714.91 88888.00 2006-11-28 05:21:41.909 332 18180.97 72.47 52715.11 88888.00 2006-11-28 05:21:42.409 332 18180.92 72.42 52715.14 88888.00 2006-11-28 05:21:42.909 332 18180.74 72.39 52715.24 88888.00 2006-11-28 05:21:43.409 332 18180.83 72.39 52715.23 88888.00 2006-11-28 05:21:43.909 332 18180.81 72.39 52715.17 88888.00 2006-11-28 05:21:44.409 332 18180.83 72.33 52715.15 88888.00 2006-11-28 05:21:44.909 332 18180.98 72.29 52715.16 88888.00 2006-11-28 05:21:45.409 332 18181.00 72.30 52715.16 88888.00 2006-11-28 05:21:45.909 332 18180.87 72.23 52715.22 88888.00 2006-11-28 05:21:46.409 332 18180.86 72.20 52715.20 88888.00 2006-11-28 05:21:46.909 332 18180.78 72.23 52715.13 88888.00 2006-11-28 05:21:47.409 332 18180.72 72.23 52715.02 88888.00 2006-11-28 05:21:47.909 332 18180.87 72.25 52714.93 88888.00 2006-11-28 05:21:48.409 332 18180.94 72.31 52714.96 88888.00 2006-11-28 05:21:48.909 332 18180.86 72.32 52714.97 88888.00 2006-11-28 05:21:49.409 332 18180.91 72.26 52714.94 88888.00 2006-11-28 05:21:49.909 332 18180.78 72.16 52714.99 88888.00 2006-11-28 05:21:50.409 332 18180.61 72.13 52715.00 88888.00 2006-11-28 05:21:50.909 332 18180.58 72.09 52714.95 88888.00 2006-11-28 05:21:51.409 332 18180.64 72.06 52715.07 88888.00 2006-11-28 05:21:51.909 332 18180.62 71.94 52714.99 88888.00 2006-11-28 05:21:52.409 332 18180.85 71.89 52714.92 88888.00 2006-11-28 05:21:52.909 332 18180.99 71.91 52714.95 88888.00 2006-11-28 05:21:53.409 332 18180.98 71.91 52715.04 88888.00 2006-11-28 05:21:53.909 332 18181.00 71.83 52714.97 88888.00 2006-11-28 05:21:54.409 332 18181.10 71.76 52714.91 88888.00 2006-11-28 05:21:54.909 332 18181.02 71.78 52714.88 88888.00 2006-11-28 05:21:55.409 332 18180.99 71.85 52714.90 88888.00 2006-11-28 05:21:55.909 332 18180.85 71.86 52714.92 88888.00 2006-11-28 05:21:56.409 332 18180.77 71.79 52714.97 88888.00 2006-11-28 05:21:56.909 332 18180.77 71.81 52715.07 88888.00 2006-11-28 05:21:57.409 332 18180.94 71.77 52715.02 88888.00 2006-11-28 05:21:57.909 332 18180.92 71.74 52714.93 88888.00 2006-11-28 05:21:58.409 332 18181.03 71.77 52714.90 88888.00 2006-11-28 05:21:58.909 332 18181.08 71.68 52714.89 88888.00 2006-11-28 05:21:59.409 332 18180.91 71.68 52714.88 88888.00 2006-11-28 05:21:59.909 332 18180.76 71.72 52714.90 88888.00 2006-11-28 05:22:00.409 332 18180.68 71.76 52714.83 88888.00 2006-11-28 05:22:00.909 332 18180.65 71.71 52714.82 88888.00 2006-11-28 05:22:01.409 332 18180.61 71.70 52714.90 88888.00 2006-11-28 05:22:01.909 332 18180.58 71.75 52715.00 88888.00 2006-11-28 05:22:02.409 332 18180.57 71.75 52715.05 88888.00 2006-11-28 05:22:02.909 332 18180.68 71.75 52715.06 88888.00 2006-11-28 05:22:03.409 332 18180.77 71.67 52715.05 88888.00 2006-11-28 05:22:03.909 332 18180.67 71.64 52715.11 88888.00 2006-11-28 05:22:04.409 332 18180.61 71.65 52715.25 88888.00 2006-11-28 05:22:04.909 332 18180.74 71.61 52715.13 88888.00 2006-11-28 05:22:05.409 332 18180.78 71.61 52714.97 88888.00 2006-11-28 05:22:05.909 332 18180.70 71.58 52715.02 88888.00 2006-11-28 05:22:06.409 332 18180.80 71.57 52714.97 88888.00 2006-11-28 05:22:06.909 332 18180.66 71.55 52714.93 88888.00 2006-11-28 05:22:07.409 332 18180.72 71.62 52714.83 88888.00 2006-11-28 05:22:07.909 332 18180.78 71.63 52714.85 88888.00 2006-11-28 05:22:08.409 332 18180.80 71.58 52714.84 88888.00 2006-11-28 05:22:08.909 332 18180.67 71.50 52714.76 88888.00 2006-11-28 05:22:09.409 332 18180.63 71.43 52714.69 88888.00 2006-11-28 05:22:09.909 332 18180.70 71.41 52714.73 88888.00 2006-11-28 05:22:10.409 332 18180.75 71.38 52714.83 88888.00 2006-11-28 05:22:10.909 332 18180.70 71.36 52714.87 88888.00 2006-11-28 05:22:11.409 332 18180.70 71.34 52714.80 88888.00 2006-11-28 05:22:11.909 332 18180.75 71.35 52714.72 88888.00 2006-11-28 05:22:12.409 332 18180.66 71.25 52714.71 88888.00 2006-11-28 05:22:12.909 332 18180.61 71.20 52714.81 88888.00 2006-11-28 05:22:13.409 332 18180.51 71.29 52714.82 88888.00 2006-11-28 05:22:13.909 332 18180.47 71.21 52714.72 88888.00 2006-11-28 05:22:14.409 332 18180.59 71.17 52714.71 88888.00 2006-11-28 05:22:14.909 332 18180.76 71.21 52714.83 88888.00 2006-11-28 05:22:15.409 332 18180.52 71.25 52714.94 88888.00 2006-11-28 05:22:15.909 332 18180.48 71.25 52714.92 88888.00 2006-11-28 05:22:16.409 332 18180.57 71.34 52714.93 88888.00 2006-11-28 05:22:16.909 332 18180.41 71.29 52714.89 88888.00 2006-11-28 05:22:17.409 332 18180.37 71.23 52714.89 88888.00 2006-11-28 05:22:17.909 332 18180.35 71.19 52714.91 88888.00 2006-11-28 05:22:18.409 332 18180.44 71.20 52714.82 88888.00 2006-11-28 05:22:18.909 332 18180.52 71.17 52714.66 88888.00 2006-11-28 05:22:19.409 332 18180.59 71.22 52714.78 88888.00 2006-11-28 05:22:19.909 332 18180.47 71.29 52714.78 88888.00 2006-11-28 05:22:20.409 332 18180.36 71.23 52714.69 88888.00 2006-11-28 05:22:20.909 332 18180.37 71.15 52714.88 88888.00 2006-11-28 05:22:21.409 332 18180.47 71.09 52714.89 88888.00 2006-11-28 05:22:21.909 332 18180.57 71.07 52714.88 88888.00 2006-11-28 05:22:22.409 332 18180.45 71.12 52714.80 88888.00 2006-11-28 05:22:22.909 332 18180.43 71.05 52714.83 88888.00 2006-11-28 05:22:23.409 332 18180.43 71.02 52714.87 88888.00 2006-11-28 05:22:23.909 332 18180.33 70.97 52714.83 88888.00 2006-11-28 05:22:24.409 332 18180.30 71.04 52714.83 88888.00 2006-11-28 05:22:24.909 332 18180.22 71.01 52714.77 88888.00 2006-11-28 05:22:25.409 332 18180.15 71.01 52714.70 88888.00 2006-11-28 05:22:25.909 332 18180.15 71.03 52714.66 88888.00 2006-11-28 05:22:26.409 332 18180.16 71.03 52714.72 88888.00 2006-11-28 05:22:26.909 332 18180.15 71.03 52714.72 88888.00 2006-11-28 05:22:27.409 332 18180.11 71.12 52714.65 88888.00 2006-11-28 05:22:27.909 332 18180.13 71.18 52714.69 88888.00 2006-11-28 05:22:28.409 332 18180.14 71.14 52714.77 88888.00 2006-11-28 05:22:28.909 332 18180.16 71.19 52714.78 88888.00 2006-11-28 05:22:29.409 332 18180.34 71.11 52714.77 88888.00 2006-11-28 05:22:29.909 332 18180.21 71.08 52714.78 88888.00 2006-11-28 05:22:30.409 332 18180.21 71.13 52714.73 88888.00 2006-11-28 05:22:30.909 332 18180.31 71.18 52714.78 88888.00 2006-11-28 05:22:31.409 332 18180.38 71.12 52714.73 88888.00 2006-11-28 05:22:31.909 332 18180.27 71.11 52714.74 88888.00 2006-11-28 05:22:32.409 332 18180.24 71.17 52714.78 88888.00 2006-11-28 05:22:32.909 332 18180.19 71.20 52714.82 88888.00 2006-11-28 05:22:33.409 332 18180.32 71.19 52714.92 88888.00 2006-11-28 05:22:33.909 332 18180.36 71.16 52714.91 88888.00 2006-11-28 05:22:34.409 332 18180.35 71.10 52714.80 88888.00 2006-11-28 05:22:34.909 332 18180.35 71.18 52714.79 88888.00 2006-11-28 05:22:35.409 332 18180.32 71.17 52714.67 88888.00 2006-11-28 05:22:35.909 332 18180.25 71.18 52714.69 88888.00 2006-11-28 05:22:36.409 332 18180.34 71.15 52714.89 88888.00 2006-11-28 05:22:36.909 332 18180.45 71.12 52714.97 88888.00 2006-11-28 05:22:37.409 332 18180.49 71.15 52714.88 88888.00 2006-11-28 05:22:37.909 332 18180.40 71.15 52714.89 88888.00 2006-11-28 05:22:38.409 332 18180.34 71.21 52714.82 88888.00 2006-11-28 05:22:38.909 332 18180.40 71.18 52714.87 88888.00 2006-11-28 05:22:39.409 332 18180.48 71.15 52714.94 88888.00 2006-11-28 05:22:39.909 332 18180.36 71.15 52714.97 88888.00 2006-11-28 05:22:40.406 332 18180.27 71.29 52714.96 88888.00 2006-11-28 05:22:40.906 332 18180.30 71.33 52715.06 88888.00 2006-11-28 05:22:41.406 332 18180.40 71.30 52715.05 88888.00 2006-11-28 05:22:41.906 332 18180.44 71.17 52715.02 88888.00 2006-11-28 05:22:42.406 332 18180.47 71.18 52714.93 88888.00 2006-11-28 05:22:42.906 332 18180.32 71.13 52714.78 88888.00 2006-11-28 05:22:43.406 332 18180.31 71.11 52714.82 88888.00 2006-11-28 05:22:43.906 332 18180.27 71.13 52714.83 88888.00 2006-11-28 05:22:44.406 332 18180.29 71.14 52714.78 88888.00 2006-11-28 05:22:44.906 332 18180.16 71.06 52714.62 88888.00 2006-11-28 05:22:45.406 332 18180.12 71.09 52714.66 88888.00 2006-11-28 05:22:45.906 332 18180.14 71.17 52714.66 88888.00 2006-11-28 05:22:46.406 332 18180.25 71.14 52714.58 88888.00 2006-11-28 05:22:46.906 332 18180.14 71.22 52714.73 88888.00 2006-11-28 05:22:47.406 332 18180.18 71.13 52714.79 88888.00 2006-11-28 05:22:47.906 332 18180.34 71.13 52714.74 88888.00 2006-11-28 05:22:48.406 332 18180.40 71.11 52714.65 88888.00 2006-11-28 05:22:48.906 332 18180.34 71.09 52714.58 88888.00 2006-11-28 05:22:49.406 332 18180.34 71.11 52714.51 88888.00 2006-11-28 05:22:49.906 332 18180.21 71.05 52714.62 88888.00 2006-11-28 05:22:50.406 332 18180.40 71.04 52714.72 88888.00 2006-11-28 05:22:50.906 332 18180.31 71.05 52714.74 88888.00 2006-11-28 05:22:51.406 332 18180.24 70.99 52714.68 88888.00 2006-11-28 05:22:51.906 332 18180.27 71.00 52714.59 88888.00 2006-11-28 05:22:52.406 332 18180.37 71.04 52714.69 88888.00 2006-11-28 05:22:52.906 332 18180.36 71.03 52714.66 88888.00 2006-11-28 05:22:53.406 332 18180.43 71.02 52714.72 88888.00 2006-11-28 05:22:53.906 332 18180.44 71.03 52714.74 88888.00 2006-11-28 05:22:54.406 332 18180.43 71.07 52714.79 88888.00 2006-11-28 05:22:54.906 332 18180.38 71.08 52714.82 88888.00 2006-11-28 05:22:55.406 332 18180.36 71.01 52714.81 88888.00 2006-11-28 05:22:55.906 332 18180.45 71.03 52714.84 88888.00 2006-11-28 05:22:56.406 332 18180.44 71.04 52714.87 88888.00 2006-11-28 05:22:56.906 332 18180.36 70.99 52714.89 88888.00 2006-11-28 05:22:57.406 332 18180.23 70.96 52714.91 88888.00 2006-11-28 05:22:57.906 332 18180.31 70.98 52714.87 88888.00 2006-11-28 05:22:58.406 332 18180.52 70.99 52714.80 88888.00 2006-11-28 05:22:58.906 332 18180.38 70.90 52714.67 88888.00 2006-11-28 05:22:59.406 332 18180.43 70.92 52714.74 88888.00 2006-11-28 05:22:59.906 332 18180.48 70.95 52714.87 88888.00 2006-11-28 05:23:00.406 332 18180.41 70.91 52714.76 88888.00 2006-11-28 05:23:00.906 332 18180.37 70.95 52714.71 88888.00 2006-11-28 05:23:01.406 332 18180.31 70.90 52714.80 88888.00 2006-11-28 05:23:01.906 332 18180.35 70.90 52714.97 88888.00 2006-11-28 05:23:02.406 332 18180.38 70.97 52714.99 88888.00 2006-11-28 05:23:02.906 332 18180.36 70.91 52714.90 88888.00 2006-11-28 05:23:03.406 332 18180.52 70.95 52714.78 88888.00 2006-11-28 05:23:03.906 332 18180.61 70.98 52714.69 88888.00 2006-11-28 05:23:04.406 332 18180.61 70.96 52714.70 88888.00 2006-11-28 05:23:04.906 332 18180.33 70.99 52714.72 88888.00 2006-11-28 05:23:05.406 332 18180.10 70.95 52714.72 88888.00 2006-11-28 05:23:05.906 332 18180.13 70.94 52714.67 88888.00 2006-11-28 05:23:06.406 332 18180.12 70.89 52714.59 88888.00 2006-11-28 05:23:06.906 332 18180.15 70.90 52714.61 88888.00 2006-11-28 05:23:07.406 332 18180.21 70.90 52714.71 88888.00 2006-11-28 05:23:07.906 332 18180.01 70.88 52714.68 88888.00 2006-11-28 05:23:08.406 332 18180.00 70.86 52714.66 88888.00 2006-11-28 05:23:08.906 332 18180.04 70.84 52714.71 88888.00 2006-11-28 05:23:09.406 332 18180.34 70.81 52714.69 88888.00 2006-11-28 05:23:09.906 332 18180.29 70.90 52714.74 88888.00 2006-11-28 05:23:10.406 332 18180.26 70.94 52714.68 88888.00 2006-11-28 05:23:10.906 332 18180.32 70.95 52714.71 88888.00 2006-11-28 05:23:11.406 332 18180.48 71.03 52714.72 88888.00 2006-11-28 05:23:11.906 332 18180.56 71.01 52714.76 88888.00 2006-11-28 05:23:12.406 332 18180.44 70.99 52714.68 88888.00 2006-11-28 05:23:12.906 332 18180.36 71.00 52714.66 88888.00 2006-11-28 05:23:13.406 332 18180.27 71.03 52714.67 88888.00 2006-11-28 05:23:13.906 332 18180.22 70.98 52714.81 88888.00 2006-11-28 05:23:14.406 332 18180.14 70.98 52714.78 88888.00 2006-11-28 05:23:14.906 332 18180.15 71.02 52714.69 88888.00 2006-11-28 05:23:15.406 332 18180.23 70.98 52714.70 88888.00 2006-11-28 05:23:15.906 332 18180.20 70.95 52714.70 88888.00 2006-11-28 05:23:16.406 332 18180.23 70.97 52714.93 88888.00 2006-11-28 05:23:16.906 332 18180.34 70.95 52715.00 88888.00 2006-11-28 05:23:17.406 332 18180.36 71.01 52715.01 88888.00 2006-11-28 05:23:17.906 332 18180.25 71.02 52714.97 88888.00 2006-11-28 05:23:18.406 332 18180.30 71.01 52715.02 88888.00 2006-11-28 05:23:18.906 332 18180.32 70.95 52715.02 88888.00 2006-11-28 05:23:19.406 332 18180.41 70.95 52714.96 88888.00 2006-11-28 05:23:19.906 332 18180.43 70.87 52715.00 88888.00 2006-11-28 05:23:20.406 332 18180.22 70.72 52715.02 88888.00 2006-11-28 05:23:20.906 332 18180.21 70.68 52715.05 88888.00 2006-11-28 05:23:21.406 332 18180.25 70.71 52715.09 88888.00 2006-11-28 05:23:21.906 332 18180.34 70.72 52715.02 88888.00 2006-11-28 05:23:22.406 332 18180.46 70.71 52715.05 88888.00 2006-11-28 05:23:22.906 332 18180.40 70.70 52715.11 88888.00 2006-11-28 05:23:23.406 332 18180.51 70.66 52715.07 88888.00 2006-11-28 05:23:23.906 332 18180.67 70.66 52715.01 88888.00 2006-11-28 05:23:24.406 332 18180.72 70.66 52715.06 88888.00 2006-11-28 05:23:24.906 332 18180.62 70.66 52715.20 88888.00 2006-11-28 05:23:25.406 332 18180.48 70.74 52715.13 88888.00 2006-11-28 05:23:25.906 332 18180.53 70.73 52714.92 88888.00 2006-11-28 05:23:26.406 332 18180.62 70.71 52714.82 88888.00 2006-11-28 05:23:26.906 332 18180.61 70.70 52714.83 88888.00 2006-11-28 05:23:27.406 332 18180.52 70.66 52714.89 88888.00 2006-11-28 05:23:27.906 332 18180.51 70.65 52714.96 88888.00 2006-11-28 05:23:28.406 332 18180.48 70.69 52714.87 88888.00 2006-11-28 05:23:28.906 332 18180.42 70.78 52714.83 88888.00 2006-11-28 05:23:29.406 332 18180.53 70.77 52714.89 88888.00 2006-11-28 05:23:29.906 332 18180.59 70.71 52714.94 88888.00 2006-11-28 05:23:30.406 332 18180.48 70.73 52715.04 88888.00 2006-11-28 05:23:30.906 332 18180.37 70.70 52714.92 88888.00 2006-11-28 05:23:31.406 332 18180.20 70.69 52714.96 88888.00 2006-11-28 05:23:31.906 332 18180.27 70.65 52715.04 88888.00 2006-11-28 05:23:32.406 332 18180.25 70.65 52715.07 88888.00 2006-11-28 05:23:32.906 332 18180.33 70.70 52715.04 88888.00 2006-11-28 05:23:33.406 332 18180.51 70.67 52714.95 88888.00 2006-11-28 05:23:33.906 332 18180.51 70.62 52714.85 88888.00 2006-11-28 05:23:34.406 332 18180.43 70.48 52714.99 88888.00 2006-11-28 05:23:34.906 332 18180.48 70.48 52714.99 88888.00 2006-11-28 05:23:35.406 332 18180.44 70.57 52714.93 88888.00 2006-11-28 05:23:35.906 332 18180.22 70.58 52714.88 88888.00 2006-11-28 05:23:36.406 332 18180.22 70.59 52714.78 88888.00 2006-11-28 05:23:36.906 332 18180.29 70.57 52714.78 88888.00 2006-11-28 05:23:37.406 332 18180.34 70.54 52714.78 88888.00 2006-11-28 05:23:37.906 332 18180.34 70.50 52714.93 88888.00 2006-11-28 05:23:38.406 332 18180.54 70.46 52714.90 88888.00 2006-11-28 05:23:38.906 332 18180.65 70.37 52714.81 88888.00 2006-11-28 05:23:39.406 332 18180.51 70.38 52714.82 88888.00 2006-11-28 05:23:39.906 332 18180.46 70.45 52714.87 88888.00 2006-11-28 05:23:40.406 332 18180.49 70.44 52714.92 88888.00 2006-11-28 05:23:40.906 332 18180.57 70.42 52714.89 88888.00 2006-11-28 05:23:41.406 332 18180.52 70.37 52714.90 88888.00 2006-11-28 05:23:41.906 332 18180.61 70.30 52714.92 88888.00 2006-11-28 05:23:42.406 332 18180.57 70.23 52714.79 88888.00 2006-11-28 05:23:42.906 332 18180.46 70.23 52714.80 88888.00 2006-11-28 05:23:43.406 332 18180.57 70.39 52714.91 88888.00 2006-11-28 05:23:43.906 332 18180.53 70.38 52714.99 88888.00 2006-11-28 05:23:44.406 332 18180.49 70.28 52715.02 88888.00 2006-11-28 05:23:44.906 332 18180.43 70.30 52715.02 88888.00 2006-11-28 05:23:45.406 332 18180.20 70.35 52714.88 88888.00 2006-11-28 05:23:45.906 332 18180.13 70.37 52714.84 88888.00 2006-11-28 05:23:46.406 332 18180.26 70.38 52714.90 88888.00 2006-11-28 05:23:46.906 332 18180.36 70.37 52714.87 88888.00 2006-11-28 05:23:47.406 332 18180.31 70.37 52714.90 88888.00 2006-11-28 05:23:47.906 332 18180.47 70.32 52714.85 88888.00 2006-11-28 05:23:48.406 332 18180.48 70.25 52714.89 88888.00 2006-11-28 05:23:48.906 332 18180.47 70.21 52714.76 88888.00 2006-11-28 05:23:49.406 332 18180.41 70.17 52714.66 88888.00 2006-11-28 05:23:49.906 332 18180.37 70.14 52714.67 88888.00 2006-11-28 05:23:50.406 332 18180.25 70.13 52714.67 88888.00 2006-11-28 05:23:50.906 332 18180.31 70.16 52714.64 88888.00 2006-11-28 05:23:51.406 332 18180.47 70.10 52714.73 88888.00 2006-11-28 05:23:51.906 332 18180.43 70.05 52714.83 88888.00 2006-11-28 05:23:52.406 332 18180.36 70.03 52714.96 88888.00 2006-11-28 05:23:52.906 332 18180.38 70.09 52714.89 88888.00 2006-11-28 05:23:53.406 332 18180.42 70.09 52714.81 88888.00 2006-11-28 05:23:53.906 332 18180.25 70.16 52714.78 88888.00 2006-11-28 05:23:54.406 332 18180.35 70.26 52714.91 88888.00 2006-11-28 05:23:54.906 332 18180.35 70.21 52714.88 88888.00 2006-11-28 05:23:55.406 332 18180.21 70.17 52714.74 88888.00 2006-11-28 05:23:55.906 332 18180.08 70.13 52714.78 88888.00 2006-11-28 05:23:56.406 332 18180.27 70.14 52714.73 88888.00 2006-11-28 05:23:56.906 332 18180.37 70.10 52714.71 88888.00 2006-11-28 05:23:57.406 332 18180.31 70.13 52714.73 88888.00 2006-11-28 05:23:57.906 332 18180.24 70.15 52714.68 88888.00 2006-11-28 05:23:58.406 332 18180.02 70.17 52714.72 88888.00 2006-11-28 05:23:58.906 332 18179.97 70.13 52714.67 88888.00 2006-11-28 05:23:59.406 332 18179.99 70.10 52714.62 88888.00 2006-11-28 05:23:59.906 332 18180.10 70.19 52714.60 88888.00 2006-11-28 05:24:00.406 332 18180.05 70.10 52714.67 88888.00 2006-11-28 05:24:00.906 332 18179.94 70.00 52714.74 88888.00 2006-11-28 05:24:01.406 332 18179.93 69.90 52714.73 88888.00 2006-11-28 05:24:01.906 332 18180.14 69.91 52714.71 88888.00 2006-11-28 05:24:02.406 332 18180.13 69.90 52714.69 88888.00 2006-11-28 05:24:02.906 332 18179.88 69.84 52714.66 88888.00 2006-11-28 05:24:03.406 332 18179.94 69.90 52714.71 88888.00 2006-11-28 05:24:03.906 332 18180.11 70.00 52714.71 88888.00 2006-11-28 05:24:04.406 332 18180.03 70.02 52714.66 88888.00 2006-11-28 05:24:04.906 332 18179.97 69.98 52714.61 88888.00 2006-11-28 05:24:05.406 332 18180.08 70.03 52714.77 88888.00 2006-11-28 05:24:05.906 332 18180.11 69.98 52714.78 88888.00 2006-11-28 05:24:06.406 332 18180.11 69.94 52714.90 88888.00 2006-11-28 05:24:06.906 332 18180.00 69.91 52715.02 88888.00 2006-11-28 05:24:07.406 332 18179.93 69.87 52714.95 88888.00 2006-11-28 05:24:07.906 332 18179.90 69.87 52714.89 88888.00 2006-11-28 05:24:08.406 332 18179.90 69.89 52714.91 88888.00 2006-11-28 05:24:08.906 332 18179.91 69.82 52714.96 88888.00 2006-11-28 05:24:09.406 332 18179.88 69.81 52714.92 88888.00 2006-11-28 05:24:09.906 332 18179.75 69.85 52714.95 88888.00 2006-11-28 05:24:10.406 332 18179.76 69.88 52714.91 88888.00 2006-11-28 05:24:10.906 332 18179.91 69.84 52714.84 88888.00 2006-11-28 05:24:11.406 332 18179.98 69.91 52714.79 88888.00 2006-11-28 05:24:11.906 332 18180.09 69.94 52714.70 88888.00 2006-11-28 05:24:12.406 332 18179.96 69.95 52714.72 88888.00 2006-11-28 05:24:12.906 332 18179.94 69.88 52714.66 88888.00 2006-11-28 05:24:13.406 332 18179.96 69.81 52714.48 88888.00 2006-11-28 05:24:13.906 332 18179.73 69.87 52714.47 88888.00 2006-11-28 05:24:14.406 332 18179.97 69.79 52714.47 88888.00 2006-11-28 05:24:14.906 332 18180.01 69.76 52714.50 88888.00 2006-11-28 05:24:15.406 332 18180.01 69.80 52714.56 88888.00 2006-11-28 05:24:15.906 332 18179.76 69.76 52714.54 88888.00 2006-11-28 05:24:16.406 332 18179.70 69.75 52714.48 88888.00 2006-11-28 05:24:16.906 332 18179.75 69.78 52714.45 88888.00 2006-11-28 05:24:17.406 332 18179.81 69.70 52714.43 88888.00 2006-11-28 05:24:17.906 332 18179.82 69.70 52714.37 88888.00 2006-11-28 05:24:18.406 332 18179.92 69.58 52714.54 88888.00 2006-11-28 05:24:18.906 332 18179.88 69.54 52714.69 88888.00 2006-11-28 05:24:19.406 332 18179.86 69.65 52714.66 88888.00 2006-11-28 05:24:19.906 332 18179.91 69.67 52714.65 88888.00 2006-11-28 05:24:20.406 332 18179.92 69.69 52714.57 88888.00 2006-11-28 05:24:20.906 332 18180.01 69.76 52714.59 88888.00 2006-11-28 05:24:21.406 332 18179.91 69.73 52714.60 88888.00 2006-11-28 05:24:21.906 332 18179.96 69.63 52714.61 88888.00 2006-11-28 05:24:22.406 332 18179.94 69.63 52714.70 88888.00 2006-11-28 05:24:22.906 332 18180.07 69.56 52714.81 88888.00 2006-11-28 05:24:23.406 332 18180.04 69.50 52714.76 88888.00 2006-11-28 05:24:23.906 332 18179.99 69.50 52714.78 88888.00 2006-11-28 05:24:24.406 332 18179.91 69.52 52714.78 88888.00 2006-11-28 05:24:24.906 332 18179.87 69.58 52714.73 88888.00 2006-11-28 05:24:25.406 332 18179.91 69.54 52714.62 88888.00 2006-11-28 05:24:25.906 332 18179.97 69.55 52714.58 88888.00 2006-11-28 05:24:26.406 332 18179.85 69.66 52714.66 88888.00 2006-11-28 05:24:26.906 332 18179.96 69.68 52714.60 88888.00 2006-11-28 05:24:27.406 332 18180.10 69.65 52714.58 88888.00 2006-11-28 05:24:27.906 332 18180.08 69.64 52714.68 88888.00 2006-11-28 05:24:28.406 332 18180.03 69.56 52714.76 88888.00 2006-11-28 05:24:28.906 332 18180.12 69.62 52714.81 88888.00 2006-11-28 05:24:29.406 332 18180.00 69.62 52714.81 88888.00 2006-11-28 05:24:29.906 332 18179.91 69.54 52714.82 88888.00 2006-11-28 05:24:30.406 332 18180.00 69.59 52714.66 88888.00 2006-11-28 05:24:30.906 332 18180.02 69.61 52714.56 88888.00 2006-11-28 05:24:31.406 332 18180.07 69.61 52714.64 88888.00 2006-11-28 05:24:31.906 332 18180.11 69.58 52714.77 88888.00 2006-11-28 05:24:32.406 332 18179.98 69.58 52714.87 88888.00 2006-11-28 05:24:32.906 332 18179.96 69.58 52714.82 88888.00 2006-11-28 05:24:33.406 332 18180.04 69.53 52714.74 88888.00 2006-11-28 05:24:33.906 332 18180.00 69.54 52714.62 88888.00 2006-11-28 05:24:34.406 332 18180.07 69.59 52714.47 88888.00 2006-11-28 05:24:34.906 332 18180.10 69.51 52714.44 88888.00 2006-11-28 05:24:35.406 332 18180.07 69.46 52714.47 88888.00 2006-11-28 05:24:35.906 332 18180.07 69.46 52714.62 88888.00 2006-11-28 05:24:36.406 332 18180.00 69.52 52714.55 88888.00 2006-11-28 05:24:36.906 332 18180.05 69.57 52714.62 88888.00 2006-11-28 05:24:37.406 332 18180.02 69.54 52714.72 88888.00 2006-11-28 05:24:37.906 332 18180.11 69.56 52714.67 88888.00 2006-11-28 05:24:38.406 332 18179.99 69.61 52714.61 88888.00 2006-11-28 05:24:38.906 332 18180.01 69.58 52714.58 88888.00 2006-11-28 05:24:39.406 332 18180.07 69.45 52714.61 88888.00 2006-11-28 05:24:39.906 332 18180.07 69.43 52714.55 88888.00 2006-11-28 05:24:40.406 332 18179.99 69.48 52714.58 88888.00 2006-11-28 05:24:40.906 332 18179.92 69.48 52714.54 88888.00 2006-11-28 05:24:41.406 332 18179.88 69.50 52714.42 88888.00 2006-11-28 05:24:41.906 332 18179.91 69.42 52714.37 88888.00 2006-11-28 05:24:42.406 332 18179.99 69.44 52714.43 88888.00 2006-11-28 05:24:42.906 332 18180.03 69.49 52714.59 88888.00 2006-11-28 05:24:43.406 332 18180.01 69.46 52714.66 88888.00 2006-11-28 05:24:43.906 332 18179.97 69.45 52714.65 88888.00 2006-11-28 05:24:44.406 332 18179.90 69.45 52714.56 88888.00 2006-11-28 05:24:44.906 332 18179.97 69.39 52714.51 88888.00 2006-11-28 05:24:45.406 332 18180.04 69.32 52714.66 88888.00 2006-11-28 05:24:45.906 332 18180.05 69.39 52714.67 88888.00 2006-11-28 05:24:46.406 332 18180.02 69.42 52714.71 88888.00 2006-11-28 05:24:46.906 332 18180.00 69.44 52714.70 88888.00 2006-11-28 05:24:47.406 332 18179.87 69.41 52714.62 88888.00 2006-11-28 05:24:47.906 332 18179.77 69.40 52714.64 88888.00 2006-11-28 05:24:48.406 332 18179.77 69.38 52714.73 88888.00 2006-11-28 05:24:48.906 332 18179.85 69.29 52714.77 88888.00 2006-11-28 05:24:49.406 332 18179.78 69.30 52714.74 88888.00 2006-11-28 05:24:49.906 332 18179.75 69.38 52714.72 88888.00 2006-11-28 05:24:50.406 332 18179.90 69.38 52714.78 88888.00 2006-11-28 05:24:50.906 332 18179.92 69.40 52714.76 88888.00 2006-11-28 05:24:51.406 332 18179.75 69.39 52714.74 88888.00 2006-11-28 05:24:51.906 332 18179.68 69.39 52714.69 88888.00 2006-11-28 05:24:52.406 332 18179.70 69.39 52714.73 88888.00 2006-11-28 05:24:52.906 332 18179.77 69.41 52714.73 88888.00 2006-11-28 05:24:53.406 332 18179.83 69.40 52714.80 88888.00 2006-11-28 05:24:53.906 332 18179.81 69.33 52714.71 88888.00 2006-11-28 05:24:54.406 332 18179.75 69.31 52714.70 88888.00 2006-11-28 05:24:54.906 332 18179.75 69.38 52714.68 88888.00 2006-11-28 05:24:55.406 332 18179.85 69.38 52714.60 88888.00 2006-11-28 05:24:55.906 332 18179.78 69.38 52714.69 88888.00 2006-11-28 05:24:56.406 332 18179.68 69.42 52714.62 88888.00 2006-11-28 05:24:56.906 332 18179.57 69.39 52714.59 88888.00 2006-11-28 05:24:57.406 332 18179.59 69.31 52714.60 88888.00 2006-11-28 05:24:57.906 332 18179.64 69.22 52714.59 88888.00 2006-11-28 05:24:58.406 332 18179.76 69.18 52714.57 88888.00 2006-11-28 05:24:58.906 332 18179.75 69.11 52714.65 88888.00 2006-11-28 05:24:59.406 332 18179.58 69.06 52714.64 88888.00 2006-11-28 05:24:59.906 332 18179.58 69.09 52714.64 88888.00 2006-11-28 05:25:00.406 332 18179.76 69.05 52714.54 88888.00 2006-11-28 05:25:00.906 332 18179.72 69.04 52714.55 88888.00 2006-11-28 05:25:01.406 332 18179.66 69.03 52714.64 88888.00 2006-11-28 05:25:01.906 332 18179.58 69.08 52714.56 88888.00 2006-11-28 05:25:02.406 332 18179.69 69.07 52714.58 88888.00 2006-11-28 05:25:02.906 332 18179.69 69.05 52714.65 88888.00 2006-11-28 05:25:03.406 332 18179.69 69.06 52714.61 88888.00 2006-11-28 05:25:03.906 332 18179.61 69.09 52714.65 88888.00 2006-11-28 05:25:04.406 332 18179.51 69.10 52714.65 88888.00 2006-11-28 05:25:04.906 332 18179.55 69.09 52714.60 88888.00 2006-11-28 05:25:05.406 332 18179.66 69.10 52714.71 88888.00 2006-11-28 05:25:05.906 332 18179.65 69.07 52714.73 88888.00 2006-11-28 05:25:06.406 332 18179.71 69.09 52714.65 88888.00 2006-11-28 05:25:06.906 332 18179.82 69.07 52714.65 88888.00 2006-11-28 05:25:07.406 332 18179.68 69.03 52714.74 88888.00 2006-11-28 05:25:07.906 332 18179.73 69.04 52714.67 88888.00 2006-11-28 05:25:08.406 332 18179.70 69.01 52714.51 88888.00 2006-11-28 05:25:08.906 332 18179.77 69.03 52714.48 88888.00 2006-11-28 05:25:09.406 332 18179.65 69.07 52714.66 88888.00 2006-11-28 05:25:09.906 332 18179.58 69.13 52714.68 88888.00 2006-11-28 05:25:10.406 332 18179.67 69.08 52714.70 88888.00 2006-11-28 05:25:10.906 332 18179.87 69.05 52714.65 88888.00 2006-11-28 05:25:11.406 332 18179.80 68.97 52714.60 88888.00 2006-11-28 05:25:11.906 332 18179.65 68.97 52714.60 88888.00 2006-11-28 05:25:12.406 332 18179.65 69.02 52714.65 88888.00 2006-11-28 05:25:12.906 332 18179.64 68.99 52714.70 88888.00 2006-11-28 05:25:13.406 332 18179.66 68.96 52714.71 88888.00 2006-11-28 05:25:13.906 332 18179.66 69.00 52714.65 88888.00 2006-11-28 05:25:14.406 332 18179.59 68.96 52714.72 88888.00 2006-11-28 05:25:14.906 332 18179.65 68.86 52714.78 88888.00 2006-11-28 05:25:15.406 332 18179.58 68.86 52714.70 88888.00 2006-11-28 05:25:15.906 332 18179.68 68.83 52714.68 88888.00 2006-11-28 05:25:16.406 332 18179.70 68.80 52714.66 88888.00 2006-11-28 05:25:16.906 332 18179.54 68.79 52714.61 88888.00 2006-11-28 05:25:17.406 332 18179.58 68.85 52714.61 88888.00 2006-11-28 05:25:17.906 332 18179.64 68.84 52714.70 88888.00 2006-11-28 05:25:18.406 332 18179.80 68.82 52714.69 88888.00 2006-11-28 05:25:18.906 332 18179.79 68.83 52714.76 88888.00 2006-11-28 05:25:19.406 332 18179.56 68.85 52714.61 88888.00 2006-11-28 05:25:19.906 332 18179.58 68.85 52714.62 88888.00 2006-11-28 05:25:20.406 332 18179.64 68.84 52714.65 88888.00 2006-11-28 05:25:20.906 332 18179.50 68.80 52714.69 88888.00 2006-11-28 05:25:21.406 332 18179.48 68.79 52714.60 88888.00 2006-11-28 05:25:21.906 332 18179.39 68.83 52714.68 88888.00 2006-11-28 05:25:22.406 332 18179.45 68.83 52714.61 88888.00 2006-11-28 05:25:22.906 332 18179.47 68.86 52714.62 88888.00 2006-11-28 05:25:23.406 332 18179.49 68.86 52714.69 88888.00 2006-11-28 05:25:23.906 332 18179.49 68.90 52714.78 88888.00 2006-11-28 05:25:24.406 332 18179.32 68.94 52714.85 88888.00 2006-11-28 05:25:24.906 332 18179.25 68.92 52714.82 88888.00 2006-11-28 05:25:25.406 332 18179.49 68.94 52714.77 88888.00 2006-11-28 05:25:25.906 332 18179.54 68.91 52714.67 88888.00 2006-11-28 05:25:26.406 332 18179.49 68.81 52714.50 88888.00 2006-11-28 05:25:26.906 332 18179.54 68.80 52714.49 88888.00 2006-11-28 05:25:27.406 332 18179.54 68.89 52714.67 88888.00 2006-11-28 05:25:27.906 332 18179.55 68.88 52714.73 88888.00 2006-11-28 05:25:28.406 332 18179.53 68.73 52714.65 88888.00 2006-11-28 05:25:28.906 332 18179.50 68.71 52714.69 88888.00 2006-11-28 05:25:29.406 332 18179.39 68.76 52714.66 88888.00 2006-11-28 05:25:29.906 332 18179.71 68.84 52714.60 88888.00 2006-11-28 05:25:30.406 332 18179.70 68.82 52714.54 88888.00 2006-11-28 05:25:30.906 332 18179.46 68.78 52714.62 88888.00 2006-11-28 05:25:31.406 332 18179.34 68.76 52714.70 88888.00 2006-11-28 05:25:31.906 332 18179.28 68.77 52714.53 88888.00 2006-11-28 05:25:32.406 332 18179.31 68.80 52714.39 88888.00 2006-11-28 05:25:32.906 332 18179.35 68.75 52714.54 88888.00 2006-11-28 05:25:33.406 332 18179.40 68.73 52714.48 88888.00 2006-11-28 05:25:33.906 332 18179.28 68.73 52714.45 88888.00 2006-11-28 05:25:34.406 332 18179.20 68.68 52714.54 88888.00 2006-11-28 05:25:34.906 332 18179.15 68.68 52714.51 88888.00 2006-11-28 05:25:35.406 332 18179.15 68.68 52714.45 88888.00 2006-11-28 05:25:35.906 332 18179.25 68.70 52714.33 88888.00 2006-11-28 05:25:36.406 332 18179.17 68.68 52714.37 88888.00 2006-11-28 05:25:36.906 332 18179.26 68.68 52714.49 88888.00 2006-11-28 05:25:37.406 332 18179.34 68.59 52714.57 88888.00 2006-11-28 05:25:37.906 332 18179.39 68.58 52714.57 88888.00 2006-11-28 05:25:38.406 332 18179.43 68.64 52714.62 88888.00 2006-11-28 05:25:38.906 332 18179.25 68.72 52714.69 88888.00 2006-11-28 05:25:39.406 332 18179.29 68.65 52714.60 88888.00 2006-11-28 05:25:39.906 332 18179.20 68.66 52714.49 88888.00 2006-11-28 05:25:40.406 332 18179.28 68.70 52714.50 88888.00 2006-11-28 05:25:40.906 332 18179.35 68.65 52714.47 88888.00 2006-11-28 05:25:41.406 332 18179.37 68.65 52714.54 88888.00 2006-11-28 05:25:41.906 332 18179.27 68.69 52714.62 88888.00 2006-11-28 05:25:42.406 332 18179.23 68.69 52714.54 88888.00 2006-11-28 05:25:42.906 332 18179.15 68.67 52714.68 88888.00 2006-11-28 05:25:43.406 332 18179.20 68.64 52714.81 88888.00 2006-11-28 05:25:43.906 332 18179.21 68.64 52714.82 88888.00 2006-11-28 05:25:44.406 332 18179.12 68.68 52714.84 88888.00 2006-11-28 05:25:44.906 332 18179.20 68.66 52714.72 88888.00 2006-11-28 05:25:45.406 332 18179.18 68.69 52714.67 88888.00 2006-11-28 05:25:45.906 332 18179.12 68.73 52714.59 88888.00 2006-11-28 05:25:46.406 332 18179.12 68.71 52714.64 88888.00 2006-11-28 05:25:46.906 332 18179.13 68.63 52714.76 88888.00 2006-11-28 05:25:47.406 332 18179.21 68.63 52714.76 88888.00 2006-11-28 05:25:47.906 332 18179.22 68.69 52714.76 88888.00 2006-11-28 05:25:48.406 332 18179.17 68.74 52714.80 88888.00 2006-11-28 05:25:48.906 332 18179.16 68.72 52714.78 88888.00 2006-11-28 05:25:49.406 332 18179.54 68.74 52714.61 88888.00 2006-11-28 05:25:49.906 332 18179.35 68.78 52714.61 88888.00 2006-11-28 05:25:50.406 332 18179.25 68.77 52714.72 88888.00 2006-11-28 05:25:50.906 332 18179.18 68.70 52714.73 88888.00 2006-11-28 05:25:51.406 332 18179.18 68.72 52714.69 88888.00 2006-11-28 05:25:51.906 332 18179.12 68.70 52714.60 88888.00 2006-11-28 05:25:52.406 332 18179.17 68.64 52714.57 88888.00 2006-11-28 05:25:52.906 332 18179.04 68.71 52714.62 88888.00 2006-11-28 05:25:53.406 332 18179.07 68.82 52714.60 88888.00 2006-11-28 05:25:53.906 332 18179.15 68.79 52714.65 88888.00 2006-11-28 05:25:54.406 332 18179.13 68.77 52714.59 88888.00 2006-11-28 05:25:54.906 332 18179.09 68.76 52714.65 88888.00 2006-11-28 05:25:55.406 332 18179.04 68.83 52714.69 88888.00 2006-11-28 05:25:55.906 332 18179.10 68.79 52714.72 88888.00 2006-11-28 05:25:56.406 332 18179.07 68.75 52714.59 88888.00 2006-11-28 05:25:56.906 332 18179.05 68.81 52714.56 88888.00 2006-11-28 05:25:57.406 332 18178.92 68.82 52714.54 88888.00 2006-11-28 05:25:57.906 332 18179.01 68.85 52714.44 88888.00 2006-11-28 05:25:58.406 332 18179.05 68.82 52714.45 88888.00 2006-11-28 05:25:58.906 332 18178.96 68.78 52714.50 88888.00 2006-11-28 05:25:59.406 332 18178.93 68.79 52714.56 88888.00 2006-11-28 05:25:59.906 332 18179.02 68.90 52714.55 88888.00 2006-11-28 05:26:00.406 332 18179.01 68.91 52714.60 88888.00 2006-11-28 05:26:00.906 332 18179.06 68.84 52714.58 88888.00 2006-11-28 05:26:01.406 332 18179.17 68.82 52714.61 88888.00 2006-11-28 05:26:01.906 332 18179.24 68.81 52714.68 88888.00 2006-11-28 05:26:02.406 332 18179.17 68.88 52714.57 88888.00 2006-11-28 05:26:02.906 332 18179.16 68.85 52714.65 88888.00 2006-11-28 05:26:03.406 332 18179.18 68.86 52714.71 88888.00 2006-11-28 05:26:03.906 332 18179.14 68.88 52714.73 88888.00 2006-11-28 05:26:04.406 332 18179.02 68.86 52714.76 88888.00 2006-11-28 05:26:04.906 332 18178.99 68.79 52714.88 88888.00 2006-11-28 05:26:05.406 332 18179.00 68.74 52714.91 88888.00 2006-11-28 05:26:05.906 332 18179.02 68.79 52714.90 88888.00 2006-11-28 05:26:06.406 332 18179.01 68.83 52715.04 88888.00 2006-11-28 05:26:06.906 332 18178.93 68.82 52714.90 88888.00 2006-11-28 05:26:07.406 332 18178.89 68.83 52714.90 88888.00 2006-11-28 05:26:07.906 332 18178.97 68.73 52714.88 88888.00 2006-11-28 05:26:08.406 332 18178.90 68.69 52714.85 88888.00 2006-11-28 05:26:08.906 332 18178.94 68.67 52714.76 88888.00 2006-11-28 05:26:09.406 332 18178.84 68.70 52714.79 88888.00 2006-11-28 05:26:09.906 332 18178.85 68.74 52714.80 88888.00 2006-11-28 05:26:10.406 332 18178.88 68.80 52714.81 88888.00 2006-11-28 05:26:10.906 332 18178.91 68.85 52714.71 88888.00 2006-11-28 05:26:11.406 332 18178.91 68.80 52714.71 88888.00 2006-11-28 05:26:11.906 332 18178.92 68.75 52714.76 88888.00 2006-11-28 05:26:12.406 332 18178.86 68.73 52714.84 88888.00 2006-11-28 05:26:12.906 332 18178.89 68.68 52714.87 88888.00 2006-11-28 05:26:13.406 332 18178.97 68.64 52714.89 88888.00 2006-11-28 05:26:13.906 332 18178.94 68.63 52714.90 88888.00 2006-11-28 05:26:14.406 332 18179.03 68.73 52714.72 88888.00 2006-11-28 05:26:14.906 332 18179.09 68.85 52714.66 88888.00 2006-11-28 05:26:15.406 332 18179.01 68.79 52714.68 88888.00 2006-11-28 05:26:15.906 332 18179.02 68.72 52714.61 88888.00 2006-11-28 05:26:16.406 332 18178.95 68.63 52714.58 88888.00 2006-11-28 05:26:16.906 332 18178.94 68.65 52714.69 88888.00 2006-11-28 05:26:17.406 332 18178.97 68.71 52714.69 88888.00 2006-11-28 05:26:17.906 332 18178.90 68.78 52714.68 88888.00 2006-11-28 05:26:18.406 332 18178.80 68.71 52714.67 88888.00 2006-11-28 05:26:18.906 332 18178.83 68.68 52714.74 88888.00 2006-11-28 05:26:19.406 332 18178.81 68.66 52714.78 88888.00 2006-11-28 05:26:19.906 332 18178.74 68.65 52714.74 88888.00 2006-11-28 05:26:20.406 332 18178.81 68.68 52714.77 88888.00 2006-11-28 05:26:20.906 332 18178.86 68.71 52714.70 88888.00 2006-11-28 05:26:21.406 332 18178.91 68.68 52714.77 88888.00 2006-11-28 05:26:21.906 332 18178.94 68.72 52714.76 88888.00 2006-11-28 05:26:22.406 332 18178.86 68.68 52714.71 88888.00 2006-11-28 05:26:22.906 332 18178.90 68.64 52714.68 88888.00 2006-11-28 05:26:23.406 332 18178.84 68.62 52714.66 88888.00 2006-11-28 05:26:23.906 332 18178.77 68.59 52714.64 88888.00 2006-11-28 05:26:24.406 332 18178.77 68.67 52714.55 88888.00 2006-11-28 05:26:24.906 332 18178.86 68.64 52714.51 88888.00 2006-11-28 05:26:25.406 332 18178.73 68.62 52714.61 88888.00 2006-11-28 05:26:25.906 332 18178.77 68.62 52714.72 88888.00 2006-11-28 05:26:26.406 332 18178.83 68.59 52714.85 88888.00 2006-11-28 05:26:26.906 332 18178.59 68.50 52714.99 88888.00 2006-11-28 05:26:27.406 332 18178.41 68.51 52715.07 88888.00 2006-11-28 05:26:27.906 332 18178.61 68.58 52715.09 88888.00 2006-11-28 05:26:28.406 332 18178.68 68.64 52715.09 88888.00 2006-11-28 05:26:28.906 332 18178.64 68.65 52714.97 88888.00 2006-11-28 05:26:29.406 332 18178.64 68.69 52714.77 88888.00 2006-11-28 05:26:29.906 332 18178.64 68.69 52714.89 88888.00 2006-11-28 05:26:30.406 332 18178.57 68.63 52714.96 88888.00 2006-11-28 05:26:30.906 332 18178.64 68.57 52714.93 88888.00 2006-11-28 05:26:31.406 332 18178.68 68.63 52714.87 88888.00 2006-11-28 05:26:31.906 332 18178.63 68.64 52714.87 88888.00 2006-11-28 05:26:32.406 332 18178.72 68.55 52714.94 88888.00 2006-11-28 05:26:32.906 332 18178.74 68.61 52714.89 88888.00 2006-11-28 05:26:33.406 332 18178.82 68.65 52714.82 88888.00 2006-11-28 05:26:33.906 332 18178.95 68.58 52714.85 88888.00 2006-11-28 05:26:34.406 332 18178.95 68.58 52714.89 88888.00 2006-11-28 05:26:34.906 332 18178.88 68.52 52714.84 88888.00 2006-11-28 05:26:35.406 332 18178.80 68.43 52714.80 88888.00 2006-11-28 05:26:35.906 332 18178.84 68.47 52714.87 88888.00 2006-11-28 05:26:36.406 332 18178.84 68.50 52714.80 88888.00 2006-11-28 05:26:36.906 332 18178.84 68.51 52714.77 88888.00 2006-11-28 05:26:37.406 332 18178.93 68.47 52714.77 88888.00 2006-11-28 05:26:37.906 332 18178.94 68.46 52714.81 88888.00 2006-11-28 05:26:38.406 332 18178.94 68.55 52714.95 88888.00 2006-11-28 05:26:38.906 332 18178.81 68.65 52715.03 88888.00 2006-11-28 05:26:39.406 332 18178.72 68.64 52715.01 88888.00 2006-11-28 05:26:39.906 332 18178.73 68.62 52715.04 88888.00 2006-11-28 05:26:40.406 332 18178.73 68.64 52715.02 88888.00 2006-11-28 05:26:40.906 332 18178.78 68.59 52714.94 88888.00 2006-11-28 05:26:41.406 332 18178.74 68.59 52714.88 88888.00 2006-11-28 05:26:41.906 332 18178.59 68.57 52714.92 88888.00 2006-11-28 05:26:42.406 332 18178.49 68.52 52714.96 88888.00 2006-11-28 05:26:42.906 332 18178.31 68.59 52714.89 88888.00 2006-11-28 05:26:43.406 332 18178.21 68.64 52714.89 88888.00 2006-11-28 05:26:43.906 332 18178.31 68.64 52715.01 88888.00 2006-11-28 05:26:44.406 332 18178.25 68.61 52715.01 88888.00 2006-11-28 05:26:44.906 332 18178.21 68.52 52715.01 88888.00 2006-11-28 05:26:45.406 332 18178.44 68.45 52714.95 88888.00 2006-11-28 05:26:45.906 332 18178.58 68.45 52714.83 88888.00 2006-11-28 05:26:46.406 332 18178.56 68.46 52714.71 88888.00 2006-11-28 05:26:46.906 332 18178.47 68.51 52714.72 88888.00 2006-11-28 05:26:47.406 332 18178.51 68.57 52714.78 88888.00 2006-11-28 05:26:47.906 332 18178.66 68.52 52714.88 88888.00 2006-11-28 05:26:48.406 332 18178.58 68.55 52714.91 88888.00 2006-11-28 05:26:48.906 332 18178.45 68.56 52714.94 88888.00 2006-11-28 05:26:49.406 332 18178.44 68.56 52715.00 88888.00 2006-11-28 05:26:49.906 332 18178.55 68.58 52715.00 88888.00 2006-11-28 05:26:50.406 332 18178.47 68.68 52714.99 88888.00 2006-11-28 05:26:50.906 332 18178.47 68.68 52714.91 88888.00 2006-11-28 05:26:51.406 332 18178.48 68.62 52714.90 88888.00 2006-11-28 05:26:51.906 332 18178.41 68.59 52714.95 88888.00 2006-11-28 05:26:52.406 332 18178.38 68.54 52714.93 88888.00 2006-11-28 05:26:52.906 332 18178.47 68.64 52714.91 88888.00 2006-11-28 05:26:53.406 332 18178.42 68.67 52714.99 88888.00 2006-11-28 05:26:53.906 332 18178.42 68.71 52714.99 88888.00 2006-11-28 05:26:54.406 332 18178.41 68.75 52714.91 88888.00 2006-11-28 05:26:54.906 332 18178.40 68.71 52714.91 88888.00 2006-11-28 05:26:55.406 332 18178.31 68.70 52714.85 88888.00 2006-11-28 05:26:55.906 332 18178.28 68.68 52714.85 88888.00 2006-11-28 05:26:56.406 332 18178.38 68.66 52714.89 88888.00 2006-11-28 05:26:56.906 332 18178.16 68.63 52714.96 88888.00 2006-11-28 05:26:57.406 332 18178.10 68.68 52714.91 88888.00 2006-11-28 05:26:57.906 332 18178.21 68.65 52714.90 88888.00 2006-11-28 05:26:58.406 332 18178.31 68.65 52714.81 88888.00 2006-11-28 05:26:58.906 332 18178.28 68.69 52714.85 88888.00 2006-11-28 05:26:59.406 332 18178.44 68.59 52714.82 88888.00 2006-11-28 05:26:59.906 332 18178.52 68.68 52714.76 88888.00 2006-11-28 05:27:00.406 332 18178.46 68.77 52714.73 88888.00 2006-11-28 05:27:00.906 332 18178.55 68.76 52714.77 88888.00 2006-11-28 05:27:01.406 332 18178.62 68.77 52714.69 88888.00 2006-11-28 05:27:01.906 332 18178.58 68.77 52714.80 88888.00 2006-11-28 05:27:02.406 332 18178.48 68.73 52714.83 88888.00 2006-11-28 05:27:02.906 332 18178.33 68.79 52714.93 88888.00 2006-11-28 05:27:03.406 332 18178.34 68.80 52714.96 88888.00 2006-11-28 05:27:03.906 332 18178.45 68.72 52714.96 88888.00 2006-11-28 05:27:04.406 332 18178.37 68.73 52714.99 88888.00 2006-11-28 05:27:04.906 332 18178.36 68.83 52714.96 88888.00 2006-11-28 05:27:05.406 332 18178.34 68.85 52714.97 88888.00 2006-11-28 05:27:05.906 332 18178.41 68.85 52714.88 88888.00 2006-11-28 05:27:06.406 332 18178.57 68.88 52714.94 88888.00 2006-11-28 05:27:06.906 332 18178.34 68.86 52714.91 88888.00 2006-11-28 05:27:07.406 332 18178.16 68.87 52715.11 88888.00 2006-11-28 05:27:07.906 332 18178.37 68.97 52715.15 88888.00 2006-11-28 05:27:08.406 332 18178.53 68.97 52715.13 88888.00 2006-11-28 05:27:08.906 332 18178.50 68.96 52715.07 88888.00 2006-11-28 05:27:09.406 332 18178.40 68.95 52715.18 88888.00 2006-11-28 05:27:09.906 332 18178.34 68.96 52715.27 88888.00 2006-11-28 05:27:10.406 332 18178.45 68.97 52715.13 88888.00 2006-11-28 05:27:10.906 332 18178.46 68.87 52715.06 88888.00 2006-11-28 05:27:11.406 332 18178.39 68.80 52715.09 88888.00 2006-11-28 05:27:11.906 332 18178.42 68.80 52714.95 88888.00 2006-11-28 05:27:12.406 332 18178.33 68.89 52714.95 88888.00 2006-11-28 05:27:12.906 332 18178.37 68.91 52714.96 88888.00 2006-11-28 05:27:13.406 332 18178.33 68.95 52714.99 88888.00 2006-11-28 05:27:13.906 332 18178.33 68.94 52715.01 88888.00 2006-11-28 05:27:14.406 332 18178.41 68.95 52714.95 88888.00 2006-11-28 05:27:14.906 332 18178.50 69.02 52715.04 88888.00 2006-11-28 05:27:15.406 332 18178.46 68.98 52714.97 88888.00 2006-11-28 05:27:15.906 332 18178.44 68.91 52714.91 88888.00 2006-11-28 05:27:16.406 332 18178.50 68.96 52714.94 88888.00 2006-11-28 05:27:16.906 332 18178.62 68.99 52714.99 88888.00 2006-11-28 05:27:17.406 332 18178.69 68.99 52714.99 88888.00 2006-11-28 05:27:17.906 332 18178.71 69.08 52715.05 88888.00 2006-11-28 05:27:18.406 332 18178.53 69.08 52715.05 88888.00 2006-11-28 05:27:18.906 332 18178.30 69.00 52715.12 88888.00 2006-11-28 05:27:19.406 332 18178.29 68.89 52715.11 88888.00 2006-11-28 05:27:19.906 332 18178.24 68.99 52714.97 88888.00 2006-11-28 05:27:20.406 332 18178.20 69.03 52715.04 88888.00 2006-11-28 05:27:20.906 332 18178.19 69.00 52715.01 88888.00 2006-11-28 05:27:21.406 332 18178.23 68.99 52714.92 88888.00 2006-11-28 05:27:21.906 332 18178.23 69.03 52714.97 88888.00 2006-11-28 05:27:22.406 332 18178.27 69.02 52714.95 88888.00 2006-11-28 05:27:22.906 332 18178.53 68.98 52715.00 88888.00 2006-11-28 05:27:23.406 332 18178.68 69.00 52714.97 88888.00 2006-11-28 05:27:23.906 332 18178.68 69.02 52714.93 88888.00 2006-11-28 05:27:24.406 332 18178.63 68.97 52714.90 88888.00 2006-11-28 05:27:24.906 332 18178.52 68.95 52714.93 88888.00 2006-11-28 05:27:25.406 332 18178.56 69.02 52715.03 88888.00 2006-11-28 05:27:25.906 332 18178.48 69.03 52715.02 88888.00 2006-11-28 05:27:26.406 332 18178.37 69.03 52714.91 88888.00 2006-11-28 05:27:26.906 332 18178.62 69.02 52714.92 88888.00 2006-11-28 05:27:27.406 332 18178.72 69.03 52715.00 88888.00 2006-11-28 05:27:27.906 332 18178.83 69.03 52715.04 88888.00 2006-11-28 05:27:28.406 332 18178.73 69.05 52715.01 88888.00 2006-11-28 05:27:28.906 332 18178.72 69.01 52715.03 88888.00 2006-11-28 05:27:29.406 332 18178.66 68.96 52715.03 88888.00 2006-11-28 05:27:29.906 332 18178.66 69.01 52714.95 88888.00 2006-11-28 05:27:30.406 332 18178.64 69.06 52714.94 88888.00 2006-11-28 05:27:30.906 332 18178.61 69.08 52715.01 88888.00 2006-11-28 05:27:31.406 332 18178.46 69.15 52714.93 88888.00 2006-11-28 05:27:31.906 332 18178.35 69.07 52715.04 88888.00 2006-11-28 05:27:32.406 332 18178.29 69.02 52715.14 88888.00 2006-11-28 05:27:32.906 332 18178.35 69.03 52715.05 88888.00 2006-11-28 05:27:33.406 332 18178.30 68.99 52714.96 88888.00 2006-11-28 05:27:33.906 332 18178.39 68.98 52714.91 88888.00 2006-11-28 05:27:34.406 332 18178.49 68.97 52714.94 88888.00 2006-11-28 05:27:34.906 332 18178.48 68.99 52715.07 88888.00 2006-11-28 05:27:35.406 332 18178.39 68.99 52715.13 88888.00 2006-11-28 05:27:35.906 332 18178.26 68.98 52715.15 88888.00 2006-11-28 05:27:36.406 332 18178.18 68.97 52715.23 88888.00 2006-11-28 05:27:36.906 332 18178.10 69.03 52715.24 88888.00 2006-11-28 05:27:37.406 332 18178.06 69.21 52715.13 88888.00 2006-11-28 05:27:37.906 332 18178.04 69.26 52715.05 88888.00 2006-11-28 05:27:38.406 332 18178.14 69.31 52715.04 88888.00 2006-11-28 05:27:38.906 332 18178.25 69.37 52714.95 88888.00 2006-11-28 05:27:39.406 332 18178.35 69.35 52714.96 88888.00 2006-11-28 05:27:39.906 332 18178.37 69.38 52714.96 88888.00 2006-11-28 05:27:40.406 332 18178.37 69.40 52715.02 88888.00 2006-11-28 05:27:40.906 332 18178.40 69.42 52715.02 88888.00 2006-11-28 05:27:41.406 332 18178.40 69.49 52714.84 88888.00 2006-11-28 05:27:41.906 332 18178.42 69.46 52714.81 88888.00 2006-11-28 05:27:42.406 332 18178.50 69.46 52714.82 88888.00 2006-11-28 05:27:42.906 332 18178.45 69.46 52714.82 88888.00 2006-11-28 05:27:43.406 332 18178.29 69.47 52714.89 88888.00 2006-11-28 05:27:43.906 332 18178.36 69.51 52714.84 88888.00 2006-11-28 05:27:44.406 332 18178.28 69.55 52714.81 88888.00 2006-11-28 05:27:44.906 332 18178.25 69.56 52714.80 88888.00 2006-11-28 05:27:45.406 332 18178.15 69.62 52714.69 88888.00 2006-11-28 05:27:45.906 332 18178.12 69.55 52714.79 88888.00 2006-11-28 05:27:46.406 332 18178.19 69.62 52714.85 88888.00 2006-11-28 05:27:46.906 332 18178.23 69.65 52714.90 88888.00 2006-11-28 05:27:47.406 332 18178.26 69.65 52714.81 88888.00 2006-11-28 05:27:47.906 332 18178.24 69.55 52714.80 88888.00 2006-11-28 05:27:48.406 332 18178.25 69.58 52714.81 88888.00 2006-11-28 05:27:48.906 332 18178.30 69.59 52714.79 88888.00 2006-11-28 05:27:49.406 332 18178.35 69.63 52714.80 88888.00 2006-11-28 05:27:49.906 332 18178.47 69.62 52714.92 88888.00 2006-11-28 05:27:50.406 332 18178.55 69.54 52714.95 88888.00 2006-11-28 05:27:50.906 332 18178.46 69.51 52715.01 88888.00 2006-11-28 05:27:51.406 332 18178.42 69.57 52714.96 88888.00 2006-11-28 05:27:51.906 332 18178.46 69.53 52714.92 88888.00 2006-11-28 05:27:52.406 332 18178.37 69.50 52714.84 88888.00 2006-11-28 05:27:52.906 332 18178.51 69.49 52714.74 88888.00 2006-11-28 05:27:53.406 332 18178.60 69.40 52714.89 88888.00 2006-11-28 05:27:53.906 332 18178.50 69.40 52715.03 88888.00 2006-11-28 05:27:54.406 332 18178.35 69.52 52714.96 88888.00 2006-11-28 05:27:54.906 332 18178.33 69.54 52714.93 88888.00 2006-11-28 05:27:55.406 332 18178.40 69.54 52715.12 88888.00 2006-11-28 05:27:55.906 332 18178.39 69.54 52715.17 88888.00 2006-11-28 05:27:56.406 332 18178.36 69.48 52715.12 88888.00 2006-11-28 05:27:56.906 332 18178.45 69.50 52714.95 88888.00 2006-11-28 05:27:57.406 332 18178.39 69.42 52714.94 88888.00 2006-11-28 05:27:57.906 332 18178.37 69.42 52714.94 88888.00 2006-11-28 05:27:58.406 332 18178.38 69.52 52714.84 88888.00 2006-11-28 05:27:58.906 332 18178.40 69.53 52714.87 88888.00 2006-11-28 05:27:59.406 332 18178.38 69.46 52714.92 88888.00 2006-11-28 05:27:59.906 332 18178.37 69.49 52714.97 88888.00 2006-11-28 05:28:00.406 332 18178.19 69.48 52715.12 88888.00 2006-11-28 05:28:00.906 332 18178.19 69.47 52715.18 88888.00 2006-11-28 05:28:01.406 332 18178.15 69.50 52715.09 88888.00 2006-11-28 05:28:01.906 332 18178.19 69.52 52714.99 88888.00 2006-11-28 05:28:02.406 332 18178.18 69.47 52714.96 88888.00 2006-11-28 05:28:02.906 332 18178.02 69.43 52715.09 88888.00 2006-11-28 05:28:03.406 332 18178.08 69.46 52715.22 88888.00 2006-11-28 05:28:03.906 332 18178.21 69.45 52715.26 88888.00 2006-11-28 05:28:04.406 332 18178.30 69.44 52715.39 88888.00 2006-11-28 05:28:04.906 332 18178.40 69.56 52715.47 88888.00 2006-11-28 05:28:05.406 332 18178.40 69.54 52715.45 88888.00 2006-11-28 05:28:05.906 332 18178.38 69.48 52715.34 88888.00 2006-11-28 05:28:06.406 332 18178.49 69.48 52715.27 88888.00 2006-11-28 05:28:06.906 332 18178.40 69.44 52715.17 88888.00 2006-11-28 05:28:07.406 332 18178.35 69.45 52715.22 88888.00 2006-11-28 05:28:07.906 332 18178.31 69.46 52715.27 88888.00 2006-11-28 05:28:08.406 332 18178.31 69.43 52715.25 88888.00 2006-11-28 05:28:08.906 332 18178.34 69.40 52715.36 88888.00 2006-11-28 05:28:09.406 332 18178.30 69.43 52715.25 88888.00 2006-11-28 05:28:09.906 332 18178.28 69.42 52715.18 88888.00 2006-11-28 05:28:10.406 332 18178.41 69.49 52715.23 88888.00 2006-11-28 05:28:10.906 332 18178.51 69.45 52715.14 88888.00 2006-11-28 05:28:11.406 332 18178.39 69.46 52715.15 88888.00 2006-11-28 05:28:11.906 332 18178.23 69.46 52715.18 88888.00 2006-11-28 05:28:12.406 332 18178.10 69.52 52715.12 88888.00 2006-11-28 05:28:12.906 332 18178.17 69.48 52715.14 88888.00 2006-11-28 05:28:13.406 332 18178.21 69.39 52715.15 88888.00 2006-11-28 05:28:13.906 332 18178.20 69.21 52715.20 88888.00 2006-11-28 05:28:14.406 332 18178.18 69.18 52715.26 88888.00 2006-11-28 05:28:14.906 332 18178.20 69.12 52715.25 88888.00 2006-11-28 05:28:15.406 332 18178.19 69.02 52715.23 88888.00 2006-11-28 05:28:15.906 332 18178.26 69.04 52715.26 88888.00 2006-11-28 05:28:16.406 332 18178.31 69.02 52715.19 88888.00 2006-11-28 05:28:16.906 332 18178.30 69.10 52715.14 88888.00 2006-11-28 05:28:17.406 332 18178.37 69.08 52715.17 88888.00 2006-11-28 05:28:17.906 332 18178.48 69.13 52715.13 88888.00 2006-11-28 05:28:18.406 332 18178.38 69.12 52715.16 88888.00 2006-11-28 05:28:18.906 332 18178.34 69.07 52715.22 88888.00 2006-11-28 05:28:19.406 332 18178.35 69.09 52715.12 88888.00 2006-11-28 05:28:19.906 332 18178.23 69.10 52715.09 88888.00 2006-11-28 05:28:20.406 332 18178.30 69.03 52715.15 88888.00 2006-11-28 05:28:20.906 332 18178.30 69.03 52715.23 88888.00 2006-11-28 05:28:21.406 332 18178.29 69.03 52715.13 88888.00 2006-11-28 05:28:21.906 332 18178.19 69.04 52715.02 88888.00 2006-11-28 05:28:22.406 332 18178.27 69.05 52715.06 88888.00 2006-11-28 05:28:22.906 332 18178.31 69.09 52715.05 88888.00 2006-11-28 05:28:23.406 332 18178.23 69.05 52715.13 88888.00 2006-11-28 05:28:23.906 332 18178.15 68.97 52715.25 88888.00 2006-11-28 05:28:24.406 332 18178.08 68.99 52715.22 88888.00 2006-11-28 05:28:24.906 332 18178.07 69.06 52715.15 88888.00 2006-11-28 05:28:25.406 332 18178.19 69.02 52715.27 88888.00 2006-11-28 05:28:25.906 332 18178.19 68.97 52715.34 88888.00 2006-11-28 05:28:26.406 332 18178.16 68.97 52715.39 88888.00 2006-11-28 05:28:26.906 332 18178.10 69.01 52715.46 88888.00 2006-11-28 05:28:27.406 332 18178.04 69.00 52715.41 88888.00 2006-11-28 05:28:27.906 332 18177.88 69.02 52715.26 88888.00 2006-11-28 05:28:28.406 332 18178.03 68.98 52715.13 88888.00 2006-11-28 05:28:28.906 332 18178.07 69.11 52715.13 88888.00 2006-11-28 05:28:29.406 332 18178.02 69.14 52715.24 88888.00 2006-11-28 05:28:29.906 332 18178.01 69.12 52715.26 88888.00 2006-11-28 05:28:30.406 332 18177.86 69.14 52715.19 88888.00 2006-11-28 05:28:30.906 332 18177.83 69.18 52715.15 88888.00 2006-11-28 05:28:31.406 332 18177.99 69.14 52715.25 88888.00 2006-11-28 05:28:31.906 332 18177.96 69.19 52715.24 88888.00 2006-11-28 05:28:32.406 332 18177.70 69.18 52715.19 88888.00 2006-11-28 05:28:32.906 332 18177.74 69.15 52715.14 88888.00 2006-11-28 05:28:33.406 332 18177.75 69.24 52715.18 88888.00 2006-11-28 05:28:33.906 332 18177.72 69.25 52715.22 88888.00 2006-11-28 05:28:34.406 332 18177.71 69.21 52715.25 88888.00 2006-11-28 05:28:34.906 332 18177.84 69.12 52715.24 88888.00 2006-11-28 05:28:35.406 332 18177.86 69.15 52715.23 88888.00 2006-11-28 05:28:35.906 332 18177.97 69.18 52715.23 88888.00 2006-11-28 05:28:36.406 332 18178.03 69.21 52715.26 88888.00 2006-11-28 05:28:36.906 332 18178.03 69.16 52715.25 88888.00 2006-11-28 05:28:37.406 332 18178.07 69.15 52715.16 88888.00 2006-11-28 05:28:37.906 332 18177.97 69.15 52715.16 88888.00 2006-11-28 05:28:38.406 332 18178.08 69.17 52715.18 88888.00 2006-11-28 05:28:38.906 332 18177.99 69.15 52715.31 88888.00 2006-11-28 05:28:39.406 332 18178.01 69.17 52715.27 88888.00 2006-11-28 05:28:39.906 332 18178.15 69.24 52715.25 88888.00 2006-11-28 05:28:40.406 332 18178.13 69.29 52715.24 88888.00 2006-11-28 05:28:40.906 332 18178.01 69.32 52715.24 88888.00 2006-11-28 05:28:41.406 332 18177.87 69.35 52715.23 88888.00 2006-11-28 05:28:41.906 332 18177.91 69.22 52715.18 88888.00 2006-11-28 05:28:42.406 332 18177.92 69.14 52715.17 88888.00 2006-11-28 05:28:42.906 332 18177.93 69.17 52715.27 88888.00 2006-11-28 05:28:43.406 332 18177.96 69.24 52715.22 88888.00 2006-11-28 05:28:43.906 332 18177.92 69.19 52715.32 88888.00 2006-11-28 05:28:44.406 332 18177.82 69.17 52715.27 88888.00 2006-11-28 05:28:44.906 332 18177.84 69.17 52715.14 88888.00 2006-11-28 05:28:45.406 332 18177.90 69.21 52715.22 88888.00 2006-11-28 05:28:45.906 332 18177.96 69.23 52715.19 88888.00 2006-11-28 05:28:46.406 332 18178.05 69.26 52715.20 88888.00 2006-11-28 05:28:46.906 332 18178.05 69.26 52715.24 88888.00 2006-11-28 05:28:47.406 332 18177.95 69.24 52715.18 88888.00 2006-11-28 05:28:47.906 332 18177.99 69.30 52715.16 88888.00 2006-11-28 05:28:48.406 332 18178.01 69.37 52715.29 88888.00 2006-11-28 05:28:48.906 332 18178.02 69.37 52715.26 88888.00 2006-11-28 05:28:49.406 332 18178.10 69.29 52715.15 88888.00 2006-11-28 05:28:49.906 332 18177.98 69.26 52715.13 88888.00 2006-11-28 05:28:50.406 332 18178.12 69.24 52715.17 88888.00 2006-11-28 05:28:50.906 332 18178.36 69.35 52715.35 88888.00 2006-11-28 05:28:51.406 332 18178.04 69.34 52715.41 88888.00 2006-11-28 05:28:51.906 332 18177.77 69.34 52715.30 88888.00 2006-11-28 05:28:52.406 332 18177.66 69.37 52715.20 88888.00 2006-11-28 05:28:52.906 332 18177.90 69.35 52715.08 88888.00 2006-11-28 05:28:53.406 332 18177.96 69.37 52715.17 88888.00 2006-11-28 05:28:53.906 332 18177.99 69.28 52715.50 88888.00 2006-11-28 05:28:54.406 332 18178.05 69.29 52715.47 88888.00 2006-11-28 05:28:54.906 332 18178.15 69.31 52715.39 88888.00 2006-11-28 05:28:55.406 332 18178.09 69.32 52715.40 88888.00 2006-11-28 05:28:55.906 332 18178.06 69.33 52715.42 88888.00 2006-11-28 05:28:56.406 332 18178.01 69.37 52715.45 88888.00 2006-11-28 05:28:56.906 332 18178.02 69.30 52715.45 88888.00 2006-11-28 05:28:57.406 332 18177.90 69.37 52715.41 88888.00 2006-11-28 05:28:57.906 332 18177.76 69.41 52715.43 88888.00 2006-11-28 05:28:58.406 332 18177.69 69.36 52715.29 88888.00 2006-11-28 05:28:58.906 332 18177.74 69.33 52715.34 88888.00 2006-11-28 05:28:59.406 332 18177.58 69.37 52715.25 88888.00 2006-11-28 05:28:59.906 332 18177.54 69.35 52715.18 88888.00 2006-11-28 05:29:00.406 332 18177.53 69.30 52715.25 88888.00 2006-11-28 05:29:00.906 332 18177.64 69.31 52715.24 88888.00 2006-11-28 05:29:01.406 332 18177.74 69.35 52715.30 88888.00 2006-11-28 05:29:01.906 332 18177.87 69.43 52715.35 88888.00 2006-11-28 05:29:02.406 332 18178.05 69.40 52715.39 88888.00 2006-11-28 05:29:02.906 332 18178.18 69.35 52715.40 88888.00 2006-11-28 05:29:03.406 332 18178.21 69.38 52715.49 88888.00 2006-11-28 05:29:03.906 332 18178.05 69.43 52715.53 88888.00 2006-11-28 05:29:04.406 332 18177.82 69.45 52715.50 88888.00 2006-11-28 05:29:04.906 332 18177.72 69.41 52715.52 88888.00 2006-11-28 05:29:05.406 332 18177.73 69.36 52715.54 88888.00 2006-11-28 05:29:05.906 332 18177.84 69.37 52715.55 88888.00 2006-11-28 05:29:06.406 332 18177.79 69.50 52715.58 88888.00 2006-11-28 05:29:06.906 332 18177.84 69.49 52715.51 88888.00 2006-11-28 05:29:07.406 332 18178.09 69.45 52715.46 88888.00 2006-11-28 05:29:07.906 332 18178.15 69.46 52715.42 88888.00 2006-11-28 05:29:08.406 332 18178.07 69.49 52715.59 88888.00 2006-11-28 05:29:08.906 332 18177.98 69.54 52715.50 88888.00 2006-11-28 05:29:09.406 332 18178.02 69.56 52715.47 88888.00 2006-11-28 05:29:09.906 332 18178.23 69.54 52715.49 88888.00 2006-11-28 05:29:10.406 332 18178.19 69.49 52715.60 88888.00 2006-11-28 05:29:10.906 332 18178.13 69.53 52715.59 88888.00 2006-11-28 05:29:11.406 332 18178.16 69.55 52715.49 88888.00 2006-11-28 05:29:11.906 332 18178.15 69.54 52715.42 88888.00 2006-11-28 05:29:12.406 332 18178.15 69.62 52715.37 88888.00 2006-11-28 05:29:12.906 332 18178.20 69.58 52715.49 88888.00 2006-11-28 05:29:13.406 332 18178.26 69.63 52715.40 88888.00 2006-11-28 05:29:13.906 332 18178.14 69.67 52715.29 88888.00 2006-11-28 05:29:14.406 332 18178.05 69.64 52715.35 88888.00 2006-11-28 05:29:14.906 332 18178.05 69.58 52715.34 88888.00 2006-11-28 05:29:15.406 332 18178.13 69.63 52715.40 88888.00 2006-11-28 05:29:15.906 332 18178.16 69.69 52715.37 88888.00 2006-11-28 05:29:16.406 332 18178.13 69.67 52715.28 88888.00 2006-11-28 05:29:16.906 332 18178.26 69.67 52715.28 88888.00 2006-11-28 05:29:17.406 332 18178.29 69.63 52715.38 88888.00 2006-11-28 05:29:17.906 332 18178.23 69.68 52715.39 88888.00 2006-11-28 05:29:18.406 332 18178.24 69.71 52715.50 88888.00 2006-11-28 05:29:18.906 332 18178.25 69.75 52715.47 88888.00 2006-11-28 05:29:19.406 332 18178.13 69.74 52715.36 88888.00 2006-11-28 05:29:19.906 332 18178.13 69.70 52715.49 88888.00 2006-11-28 05:29:20.406 332 18178.10 69.74 52715.64 88888.00 2006-11-28 05:29:20.906 332 18178.14 69.64 52715.62 88888.00 2006-11-28 05:29:21.406 332 18177.98 69.56 52715.53 88888.00 2006-11-28 05:29:21.906 332 18177.99 69.62 52715.61 88888.00 2006-11-28 05:29:22.406 332 18178.07 69.69 52715.65 88888.00 2006-11-28 05:29:22.906 332 18178.08 69.65 52715.60 88888.00 2006-11-28 05:29:23.406 332 18178.06 69.65 52715.60 88888.00 2006-11-28 05:29:23.906 332 18178.01 69.68 52715.54 88888.00 2006-11-28 05:29:24.406 332 18177.91 69.67 52715.51 88888.00 2006-11-28 05:29:24.906 332 18178.02 69.71 52715.53 88888.00 2006-11-28 05:29:25.406 332 18178.14 69.67 52715.57 88888.00 2006-11-28 05:29:25.906 332 18178.35 69.69 52715.59 88888.00 2006-11-28 05:29:26.406 332 18178.25 69.71 52715.64 88888.00 2006-11-28 05:29:26.906 332 18178.09 69.76 52715.62 88888.00 2006-11-28 05:29:27.406 332 18178.09 69.79 52715.66 88888.00 2006-11-28 05:29:27.906 332 18178.18 69.83 52715.65 88888.00 2006-11-28 05:29:28.406 332 18178.13 69.83 52715.62 88888.00 2006-11-28 05:29:28.906 332 18178.01 69.84 52715.62 88888.00 2006-11-28 05:29:29.406 332 18177.93 69.79 52715.59 88888.00 2006-11-28 05:29:29.906 332 18178.01 69.88 52715.53 88888.00 2006-11-28 05:29:30.406 332 18178.05 69.97 52715.55 88888.00 2006-11-28 05:29:30.906 332 18178.18 69.95 52715.62 88888.00 2006-11-28 05:29:31.406 332 18178.09 69.85 52715.66 88888.00 2006-11-28 05:29:31.906 332 18178.05 69.81 52715.57 88888.00 2006-11-28 05:29:32.406 332 18178.07 69.79 52715.60 88888.00 2006-11-28 05:29:32.906 332 18178.06 69.83 52715.59 88888.00 2006-11-28 05:29:33.406 332 18177.99 69.83 52715.59 88888.00 2006-11-28 05:29:33.906 332 18177.98 69.86 52715.62 88888.00 2006-11-28 05:29:34.406 332 18178.02 69.87 52715.64 88888.00 2006-11-28 05:29:34.906 332 18178.06 69.96 52715.67 88888.00 2006-11-28 05:29:35.406 332 18177.97 69.97 52715.69 88888.00 2006-11-28 05:29:35.906 332 18177.88 69.94 52715.70 88888.00 2006-11-28 05:29:36.406 332 18177.76 69.94 52715.60 88888.00 2006-11-28 05:29:36.906 332 18177.79 69.94 52715.40 88888.00 2006-11-28 05:29:37.406 332 18177.84 69.97 52715.51 88888.00 2006-11-28 05:29:37.906 332 18178.02 70.07 52715.47 88888.00 2006-11-28 05:29:38.406 332 18178.10 70.08 52715.50 88888.00 2006-11-28 05:29:38.906 332 18178.08 70.10 52715.51 88888.00 2006-11-28 05:29:39.406 332 18178.14 70.12 52715.54 88888.00 2006-11-28 05:29:39.906 332 18178.04 70.04 52715.66 88888.00 2006-11-28 05:29:40.406 332 18177.94 70.04 52715.55 88888.00 2006-11-28 05:29:40.906 332 18177.90 70.05 52715.53 88888.00 2006-11-28 05:29:41.406 332 18177.87 70.03 52715.46 88888.00 2006-11-28 05:29:41.906 332 18177.91 70.03 52715.54 88888.00 2006-11-28 05:29:42.406 332 18178.04 69.97 52715.55 88888.00 2006-11-28 05:29:42.906 332 18178.07 70.03 52715.53 88888.00 2006-11-28 05:29:43.406 332 18178.23 70.11 52715.55 88888.00 2006-11-28 05:29:43.906 332 18178.39 70.04 52715.53 88888.00 2006-11-28 05:29:44.406 332 18178.30 70.12 52715.39 88888.00 2006-11-28 05:29:44.906 332 18178.25 70.24 52715.40 88888.00 2006-11-28 05:29:45.406 332 18178.15 70.28 52715.50 88888.00 2006-11-28 05:29:45.906 332 18178.18 70.28 52715.48 88888.00 2006-11-28 05:29:46.406 332 18178.23 70.25 52715.53 88888.00 2006-11-28 05:29:46.906 332 18178.37 70.24 52715.53 88888.00 2006-11-28 05:29:47.406 332 18178.41 70.22 52715.40 88888.00 2006-11-28 05:29:47.906 332 18178.45 70.18 52715.41 88888.00 2006-11-28 05:29:48.406 332 18178.40 70.21 52715.52 88888.00 2006-11-28 05:29:48.906 332 18178.36 70.25 52715.73 88888.00 2006-11-28 05:29:49.406 332 18178.38 70.25 52715.80 88888.00 2006-11-28 05:29:49.906 332 18178.33 70.29 52715.80 88888.00 2006-11-28 05:29:50.406 332 18178.30 70.29 52715.66 88888.00 2006-11-28 05:29:50.906 332 18178.46 70.29 52715.70 88888.00 2006-11-28 05:29:51.406 332 18178.49 70.31 52715.65 88888.00 2006-11-28 05:29:51.906 332 18178.30 70.29 52715.71 88888.00 2006-11-28 05:29:52.406 332 18178.23 70.36 52715.80 88888.00 2006-11-28 05:29:52.906 332 18178.07 70.41 52715.83 88888.00 2006-11-28 05:29:53.406 332 18178.04 70.39 52715.76 88888.00 2006-11-28 05:29:53.906 332 18177.90 70.42 52715.88 88888.00 2006-11-28 05:29:54.403 332 18177.90 70.43 52715.83 88888.00 2006-11-28 05:29:54.903 332 18178.07 70.45 52715.73 88888.00 2006-11-28 05:29:55.403 332 18178.21 70.51 52715.76 88888.00 2006-11-28 05:29:55.903 332 18178.21 70.48 52715.85 88888.00 2006-11-28 05:29:56.403 332 18178.17 70.54 52715.66 88888.00 2006-11-28 05:29:56.903 332 18178.31 70.54 52715.75 88888.00 2006-11-28 05:29:57.403 332 18178.27 70.58 52715.80 88888.00 2006-11-28 05:29:57.903 332 18178.24 70.53 52715.71 88888.00 2006-11-28 05:29:58.403 332 18178.40 70.50 52715.73 88888.00 2006-11-28 05:29:58.903 332 18178.37 70.45 52715.69 88888.00 2006-11-28 05:29:59.403 332 18178.17 70.43 52715.69 88888.00 2006-11-28 05:29:59.903 332 18178.14 70.47 52715.65 88888.00 2006-11-28 05:30:00.403 332 18178.07 70.47 52715.62 88888.00 2006-11-28 05:30:00.903 332 18178.16 70.43 52715.62 88888.00 2006-11-28 05:30:01.403 332 18178.30 70.37 52715.53 88888.00 2006-11-28 05:30:01.903 332 18178.19 70.48 52715.41 88888.00 2006-11-28 05:30:02.403 332 18177.99 70.57 52715.38 88888.00 2006-11-28 05:30:02.903 332 18178.02 70.54 52715.40 88888.00 2006-11-28 05:30:03.403 332 18178.09 70.52 52715.47 88888.00 2006-11-28 05:30:03.903 332 18178.04 70.38 52715.52 88888.00 2006-11-28 05:30:04.403 332 18178.13 70.37 52715.62 88888.00 2006-11-28 05:30:04.903 332 18178.28 70.48 52715.61 88888.00 2006-11-28 05:30:05.403 332 18178.38 70.53 52715.60 88888.00 2006-11-28 05:30:05.903 332 18178.41 70.48 52715.57 88888.00 2006-11-28 05:30:06.403 332 18178.27 70.52 52715.53 88888.00 2006-11-28 05:30:06.903 332 18178.16 70.52 52715.52 88888.00 2006-11-28 05:30:07.403 332 18178.10 70.44 52715.57 88888.00 2006-11-28 05:30:07.903 332 18178.06 70.42 52715.63 88888.00 2006-11-28 05:30:08.403 332 18177.91 70.49 52715.65 88888.00 2006-11-28 05:30:08.903 332 18178.02 70.58 52715.62 88888.00 2006-11-28 05:30:09.403 332 18178.18 70.55 52715.54 88888.00 2006-11-28 05:30:09.903 332 18178.10 70.57 52715.52 88888.00 2006-11-28 05:30:10.403 332 18178.17 70.56 52715.51 88888.00 2006-11-28 05:30:10.903 332 18178.14 70.58 52715.51 88888.00 2006-11-28 05:30:11.403 332 18178.25 70.56 52715.53 88888.00 2006-11-28 05:30:11.903 332 18178.16 70.54 52715.55 88888.00 2006-11-28 05:30:12.403 332 18178.03 70.50 52715.61 88888.00 2006-11-28 05:30:12.903 332 18178.17 70.52 52715.64 88888.00 2006-11-28 05:30:13.403 332 18178.39 70.52 52715.69 88888.00 2006-11-28 05:30:13.903 332 18178.34 70.49 52715.65 88888.00 2006-11-28 05:30:14.403 332 18178.23 70.45 52715.49 88888.00 2006-11-28 05:30:14.903 332 18178.23 70.49 52715.28 88888.00 2006-11-28 05:30:15.403 332 18178.26 70.51 52715.28 88888.00 2006-11-28 05:30:15.903 332 18178.17 70.55 52715.22 88888.00 2006-11-28 05:30:16.403 332 18178.15 70.54 52715.31 88888.00 2006-11-28 05:30:16.903 332 18178.20 70.57 52715.34 88888.00 2006-11-28 05:30:17.403 332 18178.18 70.56 52715.34 88888.00 2006-11-28 05:30:17.903 332 18178.23 70.59 52715.28 88888.00 2006-11-28 05:30:18.403 332 18178.27 70.55 52715.36 88888.00 2006-11-28 05:30:18.903 332 18178.29 70.57 52715.48 88888.00 2006-11-28 05:30:19.403 332 18178.36 70.61 52715.55 88888.00 2006-11-28 05:30:19.903 332 18178.53 70.55 52715.48 88888.00 2006-11-28 05:30:20.403 332 18178.44 70.49 52715.61 88888.00 2006-11-28 05:30:20.903 332 18178.46 70.48 52715.51 88888.00 2006-11-28 05:30:21.403 332 18178.48 70.54 52715.41 88888.00 2006-11-28 05:30:21.903 332 18178.52 70.55 52715.39 88888.00 2006-11-28 05:30:22.403 332 18178.36 70.59 52715.36 88888.00 2006-11-28 05:30:22.903 332 18178.34 70.65 52715.37 88888.00 2006-11-28 05:30:23.403 332 18178.37 70.64 52715.32 88888.00 2006-11-28 05:30:23.903 332 18178.30 70.62 52715.25 88888.00 2006-11-28 05:30:24.403 332 18178.34 70.64 52715.34 88888.00 2006-11-28 05:30:24.903 332 18178.34 70.70 52715.38 88888.00 2006-11-28 05:30:25.403 332 18178.50 70.72 52715.39 88888.00 2006-11-28 05:30:25.903 332 18178.60 70.70 52715.46 88888.00 2006-11-28 05:30:26.403 332 18178.61 70.70 52715.43 88888.00 2006-11-28 05:30:26.903 332 18178.61 70.63 52715.49 88888.00 2006-11-28 05:30:27.403 332 18178.66 70.62 52715.41 88888.00 2006-11-28 05:30:27.903 332 18178.74 70.61 52715.40 88888.00 2006-11-28 05:30:28.403 332 18178.71 70.62 52715.47 88888.00 2006-11-28 05:30:28.903 332 18178.77 70.55 52715.42 88888.00 2006-11-28 05:30:29.403 332 18178.77 70.51 52715.48 88888.00 2006-11-28 05:30:29.903 332 18178.75 70.57 52715.31 88888.00 2006-11-28 05:30:30.403 332 18178.74 70.64 52715.42 88888.00 2006-11-28 05:30:30.903 332 18178.63 70.61 52715.50 88888.00 2006-11-28 05:30:31.403 332 18178.62 70.58 52715.61 88888.00 2006-11-28 05:30:31.903 332 18178.53 70.59 52715.61 88888.00 2006-11-28 05:30:32.403 332 18178.38 70.62 52715.63 88888.00 2006-11-28 05:30:32.903 332 18178.35 70.59 52715.69 88888.00 2006-11-28 05:30:33.403 332 18178.41 70.57 52715.69 88888.00 2006-11-28 05:30:33.903 332 18178.31 70.62 52715.83 88888.00 2006-11-28 05:30:34.403 332 18178.31 70.65 52715.78 88888.00 2006-11-28 05:30:34.903 332 18178.42 70.64 52715.67 88888.00 2006-11-28 05:30:35.403 332 18178.55 70.66 52715.67 88888.00 2006-11-28 05:30:35.903 332 18178.51 70.70 52715.67 88888.00 2006-11-28 05:30:36.403 332 18178.45 70.68 52715.67 88888.00 2006-11-28 05:30:36.903 332 18178.34 70.68 52715.71 88888.00 2006-11-28 05:30:37.403 332 18178.30 70.68 52715.78 88888.00 2006-11-28 05:30:37.903 332 18178.37 70.71 52715.63 88888.00 2006-11-28 05:30:38.403 332 18178.35 70.63 52715.70 88888.00 2006-11-28 05:30:38.903 332 18178.39 70.57 52715.65 88888.00 2006-11-28 05:30:39.403 332 18178.34 70.58 52715.75 88888.00 2006-11-28 05:30:39.903 332 18178.34 70.64 52715.80 88888.00 2006-11-28 05:30:40.403 332 18178.35 70.63 52715.84 88888.00 2006-11-28 05:30:40.903 332 18178.21 70.59 52715.78 88888.00 2006-11-28 05:30:41.403 332 18178.29 70.68 52715.75 88888.00 2006-11-28 05:30:41.903 332 18178.35 70.65 52715.70 88888.00 2006-11-28 05:30:42.403 332 18178.51 70.67 52715.72 88888.00 2006-11-28 05:30:42.903 332 18178.50 70.80 52715.76 88888.00 2006-11-28 05:30:43.403 332 18178.48 70.76 52715.75 88888.00 2006-11-28 05:30:43.903 332 18178.47 70.75 52715.85 88888.00 2006-11-28 05:30:44.403 332 18178.46 70.73 52715.76 88888.00 2006-11-28 05:30:44.903 332 18178.46 70.77 52715.81 88888.00 2006-11-28 05:30:45.403 332 18178.38 70.77 52715.82 88888.00 2006-11-28 05:30:45.903 332 18178.52 70.83 52715.92 88888.00 2006-11-28 05:30:46.403 332 18178.59 70.89 52715.87 88888.00 2006-11-28 05:30:46.903 332 18178.50 70.79 52715.89 88888.00 2006-11-28 05:30:47.403 332 18178.41 70.67 52715.77 88888.00 2006-11-28 05:30:47.903 332 18178.51 70.70 52715.80 88888.00 2006-11-28 05:30:48.403 332 18178.49 70.82 52715.82 88888.00 2006-11-28 05:30:48.903 332 18178.31 70.85 52715.80 88888.00 2006-11-28 05:30:49.403 332 18178.45 70.90 52715.81 88888.00 2006-11-28 05:30:49.903 332 18178.55 70.91 52715.85 88888.00 2006-11-28 05:30:50.403 332 18178.59 70.89 52715.77 88888.00 2006-11-28 05:30:50.903 332 18178.51 70.87 52715.66 88888.00 2006-11-28 05:30:51.403 332 18178.44 70.82 52715.70 88888.00 2006-11-28 05:30:51.903 332 18178.35 70.75 52715.63 88888.00 2006-11-28 05:30:52.403 332 18178.24 70.81 52715.67 88888.00 2006-11-28 05:30:52.903 332 18178.25 70.84 52715.72 88888.00 2006-11-28 05:30:53.403 332 18178.35 70.77 52715.65 88888.00 2006-11-28 05:30:53.903 332 18178.50 70.78 52715.62 88888.00 2006-11-28 05:30:54.403 332 18178.58 70.86 52715.74 88888.00 2006-11-28 05:30:54.903 332 18178.41 70.90 52715.90 88888.00 2006-11-28 05:30:55.403 332 18178.45 70.90 52715.88 88888.00 2006-11-28 05:30:55.903 332 18178.50 71.00 52715.76 88888.00 2006-11-28 05:30:56.403 332 18178.49 70.97 52715.69 88888.00 2006-11-28 05:30:56.903 332 18178.46 70.91 52715.71 88888.00 2006-11-28 05:30:57.403 332 18178.45 70.90 52715.88 88888.00 2006-11-28 05:30:57.903 332 18178.56 70.90 52715.86 88888.00 2006-11-28 05:30:58.403 332 18178.66 70.90 52715.84 88888.00 2006-11-28 05:30:58.903 332 18178.51 70.94 52715.82 88888.00 2006-11-28 05:30:59.403 332 18178.52 70.88 52715.67 88888.00 2006-11-28 05:30:59.903 332 18178.51 70.89 52715.75 88888.00 2006-11-28 05:31:00.403 332 18178.64 70.96 52715.93 88888.00 2006-11-28 05:31:00.903 332 18178.53 70.95 52715.80 88888.00 2006-11-28 05:31:01.403 332 18178.46 71.04 52715.69 88888.00 2006-11-28 05:31:01.903 332 18178.39 71.11 52715.73 88888.00 2006-11-28 05:31:02.403 332 18178.21 71.07 52715.78 88888.00 2006-11-28 05:31:02.903 332 18178.20 70.98 52715.80 88888.00 2006-11-28 05:31:03.403 332 18178.28 70.97 52715.83 88888.00 2006-11-28 05:31:03.903 332 18178.15 71.00 52715.88 88888.00 2006-11-28 05:31:04.403 332 18178.16 71.03 52715.95 88888.00 2006-11-28 05:31:04.903 332 18178.21 70.98 52715.94 88888.00 2006-11-28 05:31:05.403 332 18178.21 71.02 52715.76 88888.00 2006-11-28 05:31:05.903 332 18178.26 71.05 52715.86 88888.00 2006-11-28 05:31:06.403 332 18178.29 71.07 52715.89 88888.00 2006-11-28 05:31:06.903 332 18178.24 71.09 52715.89 88888.00 2006-11-28 05:31:07.403 332 18178.24 71.12 52715.88 88888.00 2006-11-28 05:31:07.903 332 18178.38 71.18 52715.78 88888.00 2006-11-28 05:31:08.403 332 18178.66 71.13 52715.84 88888.00 2006-11-28 05:31:08.903 332 18178.55 71.06 52715.84 88888.00 2006-11-28 05:31:09.403 332 18178.42 71.15 52715.88 88888.00 2006-11-28 05:31:09.903 332 18178.41 71.13 52715.76 88888.00 2006-11-28 05:31:10.403 332 18178.37 71.09 52715.67 88888.00 2006-11-28 05:31:10.903 332 18178.30 71.07 52715.52 88888.00 2006-11-28 05:31:11.403 332 18178.27 71.08 52715.62 88888.00 2006-11-28 05:31:11.903 332 18178.34 71.09 52715.65 88888.00 2006-11-28 05:31:12.403 332 18178.34 70.98 52715.58 88888.00 2006-11-28 05:31:12.903 332 18178.36 70.95 52715.63 88888.00 2006-11-28 05:31:13.403 332 18178.46 70.95 52715.74 88888.00 2006-11-28 05:31:13.903 332 18178.44 70.95 52715.73 88888.00 2006-11-28 05:31:14.403 332 18178.27 70.95 52715.85 88888.00 2006-11-28 05:31:14.903 332 18178.25 70.94 52715.92 88888.00 2006-11-28 05:31:15.403 332 18178.26 71.03 52716.01 88888.00 2006-11-28 05:31:15.903 332 18178.28 71.08 52715.95 88888.00 2006-11-28 05:31:16.403 332 18178.31 71.03 52715.96 88888.00 2006-11-28 05:31:16.903 332 18178.59 71.01 52716.00 88888.00 2006-11-28 05:31:17.403 332 18178.64 70.97 52716.07 88888.00 2006-11-28 05:31:17.903 332 18178.46 70.99 52716.07 88888.00 2006-11-28 05:31:18.403 332 18178.19 71.01 52716.05 88888.00 2006-11-28 05:31:18.903 332 18178.16 71.03 52716.01 88888.00 2006-11-28 05:31:19.403 332 18178.28 71.04 52715.97 88888.00 2006-11-28 05:31:19.903 332 18178.34 71.10 52716.05 88888.00 2006-11-28 05:31:20.403 332 18178.27 71.14 52716.09 88888.00 2006-11-28 05:31:20.903 332 18178.33 71.06 52716.09 88888.00 2006-11-28 05:31:21.403 332 18178.40 70.98 52716.04 88888.00 2006-11-28 05:31:21.903 332 18178.38 70.89 52715.99 88888.00 2006-11-28 05:31:22.403 332 18178.41 70.90 52716.09 88888.00 2006-11-28 05:31:22.903 332 18178.36 70.95 52716.13 88888.00 2006-11-28 05:31:23.403 332 18178.37 71.02 52716.06 88888.00 2006-11-28 05:31:23.903 332 18178.27 70.94 52716.04 88888.00 2006-11-28 05:31:24.403 332 18178.20 70.90 52716.09 88888.00 2006-11-28 05:31:24.903 332 18178.31 70.88 52716.10 88888.00 2006-11-28 05:31:25.403 332 18178.39 70.89 52716.13 88888.00 2006-11-28 05:31:25.903 332 18178.39 70.90 52715.96 88888.00 2006-11-28 05:31:26.403 332 18178.52 70.98 52715.90 88888.00 2006-11-28 05:31:26.903 332 18178.56 70.97 52715.99 88888.00 2006-11-28 05:31:27.403 332 18178.44 71.07 52716.06 88888.00 2006-11-28 05:31:27.903 332 18178.34 71.06 52716.05 88888.00 2006-11-28 05:31:28.403 332 18178.36 71.07 52716.01 88888.00 2006-11-28 05:31:28.903 332 18178.52 71.03 52715.95 88888.00 2006-11-28 05:31:29.403 332 18178.53 70.96 52715.96 88888.00 2006-11-28 05:31:29.903 332 18178.45 70.90 52715.99 88888.00 2006-11-28 05:31:30.403 332 18178.35 70.97 52715.96 88888.00 2006-11-28 05:31:30.903 332 18178.40 71.01 52715.92 88888.00 2006-11-28 05:31:31.403 332 18178.35 71.00 52715.82 88888.00 2006-11-28 05:31:31.903 332 18178.26 71.01 52715.73 88888.00 2006-11-28 05:31:32.403 332 18178.30 71.02 52715.69 88888.00 2006-11-28 05:31:32.903 332 18178.23 70.99 52715.69 88888.00 2006-11-28 05:31:33.403 332 18178.35 71.03 52715.72 88888.00 2006-11-28 05:31:33.903 332 18178.41 71.03 52715.72 88888.00 2006-11-28 05:31:34.403 332 18178.40 70.99 52715.71 88888.00 2006-11-28 05:31:34.903 332 18178.40 70.99 52715.69 88888.00 2006-11-28 05:31:35.403 332 18178.29 71.01 52715.66 88888.00 2006-11-28 05:31:35.903 332 18178.37 71.00 52715.75 88888.00 2006-11-28 05:31:36.403 332 18178.39 71.00 52715.86 88888.00 2006-11-28 05:31:36.903 332 18178.44 71.03 52715.88 88888.00 2006-11-28 05:31:37.403 332 18178.51 71.03 52715.97 88888.00 2006-11-28 05:31:37.903 332 18178.37 71.00 52715.96 88888.00 2006-11-28 05:31:38.403 332 18178.29 71.00 52715.90 88888.00 2006-11-28 05:31:38.903 332 18178.44 71.00 52715.86 88888.00 2006-11-28 05:31:39.403 332 18178.51 70.92 52715.76 88888.00 2006-11-28 05:31:39.903 332 18178.56 70.88 52715.69 88888.00 2006-11-28 05:31:40.403 332 18178.61 70.94 52715.66 88888.00 2006-11-28 05:31:40.903 332 18178.47 71.02 52715.65 88888.00 2006-11-28 05:31:41.403 332 18178.53 71.01 52715.73 88888.00 2006-11-28 05:31:41.903 332 18178.46 71.01 52715.74 88888.00 2006-11-28 05:31:42.403 332 18178.29 71.05 52715.73 88888.00 2006-11-28 05:31:42.903 332 18178.35 71.04 52715.72 88888.00 2006-11-28 05:31:43.403 332 18178.31 71.00 52715.73 88888.00 2006-11-28 05:31:43.903 332 18178.31 71.01 52715.58 88888.00 2006-11-28 05:31:44.403 332 18178.18 71.03 52715.58 88888.00 2006-11-28 05:31:44.903 332 18178.27 71.11 52715.74 88888.00 2006-11-28 05:31:45.403 332 18178.38 71.11 52715.69 88888.00 2006-11-28 05:31:45.903 332 18178.35 71.08 52715.73 88888.00 2006-11-28 05:31:46.403 332 18178.27 71.12 52715.60 88888.00 2006-11-28 05:31:46.903 332 18178.46 71.14 52715.61 88888.00 2006-11-28 05:31:47.403 332 18178.44 71.10 52715.62 88888.00 2006-11-28 05:31:47.903 332 18178.42 71.11 52715.60 88888.00 2006-11-28 05:31:48.403 332 18178.51 71.17 52715.55 88888.00 2006-11-28 05:31:48.903 332 18178.66 71.14 52715.61 88888.00 2006-11-28 05:31:49.403 332 18178.67 71.16 52715.63 88888.00 2006-11-28 05:31:49.903 332 18178.56 71.24 52715.57 88888.00 2006-11-28 05:31:50.403 332 18178.50 71.20 52715.63 88888.00 2006-11-28 05:31:50.903 332 18178.29 71.12 52715.61 88888.00 2006-11-28 05:31:51.403 332 18178.34 71.23 52715.61 88888.00 2006-11-28 05:31:51.903 332 18178.36 71.28 52715.63 88888.00 2006-11-28 05:31:52.403 332 18178.38 71.23 52715.60 88888.00 2006-11-28 05:31:52.903 332 18178.34 71.24 52715.69 88888.00 2006-11-28 05:31:53.403 332 18178.39 71.20 52715.76 88888.00 2006-11-28 05:31:53.903 332 18178.33 71.11 52715.77 88888.00 2006-11-28 05:31:54.403 332 18178.25 71.05 52715.70 88888.00 2006-11-28 05:31:54.903 332 18178.25 71.11 52715.70 88888.00 2006-11-28 05:31:55.403 332 18178.35 71.15 52715.64 88888.00 2006-11-28 05:31:55.903 332 18178.37 71.25 52715.58 88888.00 2006-11-28 05:31:56.403 332 18178.42 71.34 52715.48 88888.00 2006-11-28 05:31:56.903 332 18178.40 71.36 52715.43 88888.00 2006-11-28 05:31:57.403 332 18178.38 71.33 52715.41 88888.00 2006-11-28 05:31:57.903 332 18178.40 71.37 52715.47 88888.00 2006-11-28 05:31:58.403 332 18178.37 71.38 52715.54 88888.00 2006-11-28 05:31:58.903 332 18178.30 71.38 52715.64 88888.00 2006-11-28 05:31:59.403 332 18178.37 71.39 52715.64 88888.00 2006-11-28 05:31:59.903 332 18178.29 71.57 52715.65 88888.00 2006-11-28 05:32:00.403 332 18178.28 71.61 52715.65 88888.00 2006-11-28 05:32:00.903 332 18178.45 71.43 52715.52 88888.00 2006-11-28 05:32:01.403 332 18178.44 71.47 52715.62 88888.00 2006-11-28 05:32:01.903 332 18178.26 71.43 52715.64 88888.00 2006-11-28 05:32:02.403 332 18178.17 71.53 52715.73 88888.00 2006-11-28 05:32:02.903 332 18178.06 71.49 52715.78 88888.00 2006-11-28 05:32:03.403 332 18178.28 71.43 52715.72 88888.00 2006-11-28 05:32:03.903 332 18178.25 71.44 52715.67 88888.00 2006-11-28 05:32:04.403 332 18178.24 71.41 52715.73 88888.00 2006-11-28 05:32:04.903 332 18178.17 71.44 52715.76 88888.00 2006-11-28 05:32:05.403 332 18178.24 71.49 52715.83 88888.00 2006-11-28 05:32:05.903 332 18178.39 71.46 52715.95 88888.00 2006-11-28 05:32:06.403 332 18178.44 71.45 52715.90 88888.00 2006-11-28 05:32:06.903 332 18178.47 71.45 52715.87 88888.00 2006-11-28 05:32:07.403 332 18178.55 71.44 52715.82 88888.00 2006-11-28 05:32:07.903 332 18178.46 71.38 52715.83 88888.00 2006-11-28 05:32:08.403 332 18178.51 71.39 52715.88 88888.00 2006-11-28 05:32:08.903 332 18178.63 71.49 52715.81 88888.00 2006-11-28 05:32:09.403 332 18178.81 71.62 52715.81 88888.00 2006-11-28 05:32:09.903 332 18178.79 71.55 52715.78 88888.00 2006-11-28 05:32:10.403 332 18178.69 71.53 52715.83 88888.00 2006-11-28 05:32:10.903 332 18178.71 71.48 52715.85 88888.00 2006-11-28 05:32:11.403 332 18178.63 71.49 52715.85 88888.00 2006-11-28 05:32:11.903 332 18178.75 71.46 52715.83 88888.00 2006-11-28 05:32:12.403 332 18178.75 71.35 52715.78 88888.00 2006-11-28 05:32:12.903 332 18178.80 71.41 52715.78 88888.00 2006-11-28 05:32:13.403 332 18178.72 71.50 52715.82 88888.00 2006-11-28 05:32:13.903 332 18178.78 71.47 52715.69 88888.00 2006-11-28 05:32:14.403 332 18178.66 71.51 52715.67 88888.00 2006-11-28 05:32:14.903 332 18178.64 71.49 52715.65 88888.00 2006-11-28 05:32:15.403 332 18178.72 71.44 52715.58 88888.00 2006-11-28 05:32:15.903 332 18178.80 71.44 52715.61 88888.00 2006-11-28 05:32:16.403 332 18178.83 71.37 52715.67 88888.00 2006-11-28 05:32:16.903 332 18178.77 71.38 52715.72 88888.00 2006-11-28 05:32:17.403 332 18178.84 71.32 52715.78 88888.00 2006-11-28 05:32:17.903 332 18178.89 71.30 52715.78 88888.00 2006-11-28 05:32:18.403 332 18178.82 71.32 52715.69 88888.00 2006-11-28 05:32:18.903 332 18178.86 71.36 52715.65 88888.00 2006-11-28 05:32:19.403 332 18178.90 71.41 52715.69 88888.00 2006-11-28 05:32:19.903 332 18178.94 71.45 52715.67 88888.00 2006-11-28 05:32:20.403 332 18178.86 71.44 52715.55 88888.00 2006-11-28 05:32:20.903 332 18178.75 71.49 52715.52 88888.00 2006-11-28 05:32:21.403 332 18178.68 71.48 52715.64 88888.00 2006-11-28 05:32:21.903 332 18178.70 71.45 52715.72 88888.00 2006-11-28 05:32:22.403 332 18178.74 71.39 52715.94 88888.00 2006-11-28 05:32:22.903 332 18178.72 71.46 52715.97 88888.00 2006-11-28 05:32:23.403 332 18178.68 71.57 52715.89 88888.00 2006-11-28 05:32:23.903 332 18178.77 71.62 52715.88 88888.00 2006-11-28 05:32:24.403 332 18178.73 71.59 52715.77 88888.00 2006-11-28 05:32:24.903 332 18178.79 71.62 52715.74 88888.00 2006-11-28 05:32:25.403 332 18178.80 71.58 52715.80 88888.00 2006-11-28 05:32:25.903 332 18178.80 71.56 52715.73 88888.00 2006-11-28 05:32:26.403 332 18178.79 71.50 52715.80 88888.00 2006-11-28 05:32:26.903 332 18178.74 71.54 52715.87 88888.00 2006-11-28 05:32:27.403 332 18178.71 71.65 52715.83 88888.00 2006-11-28 05:32:27.903 332 18178.71 71.70 52715.75 88888.00 2006-11-28 05:32:28.403 332 18178.79 71.75 52715.75 88888.00 2006-11-28 05:32:28.903 332 18178.92 71.74 52715.78 88888.00 2006-11-28 05:32:29.403 332 18178.83 71.75 52715.74 88888.00 2006-11-28 05:32:29.903 332 18178.80 71.72 52715.70 88888.00 2006-11-28 05:32:30.403 332 18178.68 71.67 52715.80 88888.00 2006-11-28 05:32:30.903 332 18178.73 71.66 52715.80 88888.00 2006-11-28 05:32:31.403 332 18178.70 71.66 52715.85 88888.00 2006-11-28 05:32:31.903 332 18178.61 71.73 52715.77 88888.00 2006-11-28 05:32:32.403 332 18178.70 71.75 52715.90 88888.00 2006-11-28 05:32:32.903 332 18178.72 71.76 52715.92 88888.00 2006-11-28 05:32:33.403 332 18178.79 71.73 52715.80 88888.00 2006-11-28 05:32:33.903 332 18178.74 71.73 52715.80 88888.00 2006-11-28 05:32:34.403 332 18178.77 71.64 52715.81 88888.00 2006-11-28 05:32:34.903 332 18178.73 71.65 52715.80 88888.00 2006-11-28 05:32:35.403 332 18178.84 71.74 52715.77 88888.00 2006-11-28 05:32:35.903 332 18178.90 71.75 52715.76 88888.00 2006-11-28 05:32:36.403 332 18178.81 71.80 52715.83 88888.00 2006-11-28 05:32:36.903 332 18178.73 71.89 52715.83 88888.00 2006-11-28 05:32:37.403 332 18178.73 71.89 52715.82 88888.00 2006-11-28 05:32:37.903 332 18178.83 71.88 52715.78 88888.00 2006-11-28 05:32:38.403 332 18178.90 71.86 52715.81 88888.00 2006-11-28 05:32:38.903 332 18178.75 71.83 52715.93 88888.00 2006-11-28 05:32:39.403 332 18178.84 71.84 52716.01 88888.00 2006-11-28 05:32:39.903 332 18178.96 71.86 52716.03 88888.00 2006-11-28 05:32:40.403 332 18178.95 71.88 52715.99 88888.00 2006-11-28 05:32:40.903 332 18178.79 71.89 52715.96 88888.00 2006-11-28 05:32:41.403 332 18178.74 71.95 52715.98 88888.00 2006-11-28 05:32:41.903 332 18178.80 71.84 52715.98 88888.00 2006-11-28 05:32:42.403 332 18178.71 71.86 52715.82 88888.00 2006-11-28 05:32:42.903 332 18178.80 71.96 52715.77 88888.00 2006-11-28 05:32:43.403 332 18178.80 71.95 52715.80 88888.00 2006-11-28 05:32:43.903 332 18178.79 71.98 52715.84 88888.00 2006-11-28 05:32:44.403 332 18178.64 72.10 52715.74 88888.00 2006-11-28 05:32:44.903 332 18178.49 72.15 52715.78 88888.00 2006-11-28 05:32:45.403 332 18178.57 72.13 52715.96 88888.00 2006-11-28 05:32:45.903 332 18178.58 72.14 52715.97 88888.00 2006-11-28 05:32:46.403 332 18178.66 72.14 52715.97 88888.00 2006-11-28 05:32:46.903 332 18178.72 72.18 52715.88 88888.00 2006-11-28 05:32:47.403 332 18178.72 72.13 52715.83 88888.00 2006-11-28 05:32:47.903 332 18178.66 72.15 52715.95 88888.00 2006-11-28 05:32:48.403 332 18178.78 72.13 52715.94 88888.00 2006-11-28 05:32:48.903 332 18178.81 72.13 52715.98 88888.00 2006-11-28 05:32:49.403 332 18178.80 72.15 52716.15 88888.00 2006-11-28 05:32:49.903 332 18178.66 72.13 52716.00 88888.00 2006-11-28 05:32:50.403 332 18178.51 72.20 52715.96 88888.00 2006-11-28 05:32:50.903 332 18178.45 72.19 52715.97 88888.00 2006-11-28 05:32:51.403 332 18178.59 72.25 52715.98 88888.00 2006-11-28 05:32:51.903 332 18178.58 72.32 52715.97 88888.00 2006-11-28 05:32:52.403 332 18178.52 72.25 52715.96 88888.00 2006-11-28 05:32:52.903 332 18178.59 72.17 52716.10 88888.00 2006-11-28 05:32:53.403 332 18178.69 72.23 52716.20 88888.00 2006-11-28 05:32:53.903 332 18178.59 72.33 52716.00 88888.00 2006-11-28 05:32:54.403 332 18178.52 72.35 52715.92 88888.00 2006-11-28 05:32:54.903 332 18178.61 72.40 52715.89 88888.00 2006-11-28 05:32:55.403 332 18178.77 72.36 52715.93 88888.00 2006-11-28 05:32:55.903 332 18178.74 72.33 52715.83 88888.00 2006-11-28 05:32:56.403 332 18178.68 72.33 52715.72 88888.00 2006-11-28 05:32:56.903 332 18178.67 72.33 52715.72 88888.00 2006-11-28 05:32:57.403 332 18178.75 72.40 52715.69 88888.00 2006-11-28 05:32:57.903 332 18178.81 72.38 52715.76 88888.00 2006-11-28 05:32:58.403 332 18178.89 72.39 52715.94 88888.00 2006-11-28 05:32:58.903 332 18178.89 72.38 52715.95 88888.00 2006-11-28 05:32:59.403 332 18178.99 72.45 52715.89 88888.00 2006-11-28 05:32:59.903 332 18179.09 72.47 52715.90 88888.00 2006-11-28 05:33:00.403 332 18179.13 72.44 52715.99 88888.00 2006-11-28 05:33:00.903 332 18179.11 72.43 52716.10 88888.00 2006-11-28 05:33:01.403 332 18179.13 72.43 52716.04 88888.00 2006-11-28 05:33:01.903 332 18179.06 72.34 52716.01 88888.00 2006-11-28 05:33:02.403 332 18178.99 72.42 52715.92 88888.00 2006-11-28 05:33:02.903 332 18178.97 72.42 52715.83 88888.00 2006-11-28 05:33:03.403 332 18178.96 72.39 52715.81 88888.00 2006-11-28 05:33:03.903 332 18178.94 72.52 52715.76 88888.00 2006-11-28 05:33:04.403 332 18178.97 72.53 52715.96 88888.00 2006-11-28 05:33:04.903 332 18178.90 72.51 52715.97 88888.00 2006-11-28 05:33:05.403 332 18179.03 72.51 52715.87 88888.00 2006-11-28 05:33:05.903 332 18179.11 72.54 52715.92 88888.00 2006-11-28 05:33:06.403 332 18179.05 72.48 52716.00 88888.00 2006-11-28 05:33:06.903 332 18179.05 72.42 52715.90 88888.00 2006-11-28 05:33:07.403 332 18179.11 72.41 52715.88 88888.00 2006-11-28 05:33:07.903 332 18179.12 72.43 52715.96 88888.00 2006-11-28 05:33:08.403 332 18179.12 72.40 52715.97 88888.00 2006-11-28 05:33:08.903 332 18179.15 72.31 52715.87 88888.00 2006-11-28 05:33:09.403 332 18179.14 72.39 52715.96 88888.00 2006-11-28 05:33:09.903 332 18179.04 72.48 52715.94 88888.00 2006-11-28 05:33:10.403 332 18179.04 72.50 52715.89 88888.00 2006-11-28 05:33:10.903 332 18179.13 72.43 52716.00 88888.00 2006-11-28 05:33:11.403 332 18178.96 72.38 52716.17 88888.00 2006-11-28 05:33:11.903 332 18178.93 72.47 52716.15 88888.00 2006-11-28 05:33:12.403 332 18178.99 72.48 52716.16 88888.00 2006-11-28 05:33:12.903 332 18179.11 72.50 52716.19 88888.00 2006-11-28 05:33:13.403 332 18179.20 72.53 52716.22 88888.00 2006-11-28 05:33:13.903 332 18179.21 72.52 52716.18 88888.00 2006-11-28 05:33:14.403 332 18179.06 72.47 52716.17 88888.00 2006-11-28 05:33:14.903 332 18178.99 72.49 52716.16 88888.00 2006-11-28 05:33:15.403 332 18178.95 72.44 52716.05 88888.00 2006-11-28 05:33:15.903 332 18179.03 72.46 52716.01 88888.00 2006-11-28 05:33:16.403 332 18179.03 72.50 52716.06 88888.00 2006-11-28 05:33:16.903 332 18179.07 72.55 52715.99 88888.00 2006-11-28 05:33:17.403 332 18179.11 72.48 52716.06 88888.00 2006-11-28 05:33:17.903 332 18179.11 72.42 52715.99 88888.00 2006-11-28 05:33:18.403 332 18179.25 72.39 52715.92 88888.00 2006-11-28 05:33:18.903 332 18179.28 72.44 52715.89 88888.00 2006-11-28 05:33:19.403 332 18179.12 72.42 52715.93 88888.00 2006-11-28 05:33:19.903 332 18179.09 72.45 52716.04 88888.00 2006-11-28 05:33:20.403 332 18179.20 72.41 52716.05 88888.00 2006-11-28 05:33:20.903 332 18179.25 72.43 52716.05 88888.00 2006-11-28 05:33:21.403 332 18179.23 72.47 52716.10 88888.00 2006-11-28 05:33:21.903 332 18179.21 72.49 52716.15 88888.00 2006-11-28 05:33:22.403 332 18179.23 72.45 52716.10 88888.00 2006-11-28 05:33:22.903 332 18179.28 72.43 52716.00 88888.00 2006-11-28 05:33:23.403 332 18179.18 72.37 52715.96 88888.00 2006-11-28 05:33:23.903 332 18179.13 72.40 52716.06 88888.00 2006-11-28 05:33:24.403 332 18179.16 72.43 52716.10 88888.00 2006-11-28 05:33:24.903 332 18179.16 72.43 52716.15 88888.00 2006-11-28 05:33:25.403 332 18179.13 72.44 52716.13 88888.00 2006-11-28 05:33:25.903 332 18179.09 72.40 52716.18 88888.00 2006-11-28 05:33:26.403 332 18179.04 72.43 52716.29 88888.00 2006-11-28 05:33:26.903 332 18179.09 72.43 52716.32 88888.00 2006-11-28 05:33:27.403 332 18179.15 72.54 52716.40 88888.00 2006-11-28 05:33:27.903 332 18179.06 72.59 52716.53 88888.00 2006-11-28 05:33:28.403 332 18179.07 72.53 52716.50 88888.00 2006-11-28 05:33:28.903 332 18179.11 72.49 52716.42 88888.00 2006-11-28 05:33:29.403 332 18179.09 72.57 52716.31 88888.00 2006-11-28 05:33:29.903 332 18178.95 72.64 52716.25 88888.00 2006-11-28 05:33:30.403 332 18178.86 72.70 52716.41 88888.00 2006-11-28 05:33:30.903 332 18179.04 72.67 52716.51 88888.00 2006-11-28 05:33:31.403 332 18179.16 72.54 52716.45 88888.00 2006-11-28 05:33:31.903 332 18179.17 72.49 52716.38 88888.00 2006-11-28 05:33:32.403 332 18179.25 72.52 52716.30 88888.00 2006-11-28 05:33:32.903 332 18179.11 72.56 52716.22 88888.00 2006-11-28 05:33:33.403 332 18179.15 72.59 52716.24 88888.00 2006-11-28 05:33:33.903 332 18179.07 72.72 52716.45 88888.00 2006-11-28 05:33:34.403 332 18179.11 72.74 52716.44 88888.00 2006-11-28 05:33:34.903 332 18179.15 72.73 52716.32 88888.00 2006-11-28 05:33:35.403 332 18179.16 72.69 52716.29 88888.00 2006-11-28 05:33:35.903 332 18179.23 72.66 52716.29 88888.00 2006-11-28 05:33:36.403 332 18179.07 72.68 52716.29 88888.00 2006-11-28 05:33:36.903 332 18179.03 72.58 52716.21 88888.00 2006-11-28 05:33:37.403 332 18179.12 72.55 52716.19 88888.00 2006-11-28 05:33:37.903 332 18179.14 72.62 52716.21 88888.00 2006-11-28 05:33:38.403 332 18179.12 72.61 52716.19 88888.00 2006-11-28 05:33:38.903 332 18179.13 72.65 52716.27 88888.00 2006-11-28 05:33:39.403 332 18179.23 72.71 52716.22 88888.00 2006-11-28 05:33:39.903 332 18179.20 72.73 52716.21 88888.00 2006-11-28 05:33:40.403 332 18179.11 72.69 52716.24 88888.00 2006-11-28 05:33:40.903 332 18179.11 72.76 52716.31 88888.00 2006-11-28 05:33:41.403 332 18179.06 72.76 52716.43 88888.00 2006-11-28 05:33:41.903 332 18179.10 72.73 52716.34 88888.00 2006-11-28 05:33:42.403 332 18179.07 72.77 52716.30 88888.00 2006-11-28 05:33:42.903 332 18178.96 72.69 52716.30 88888.00 2006-11-28 05:33:43.403 332 18178.84 72.66 52716.34 88888.00 2006-11-28 05:33:43.903 332 18178.84 72.71 52716.39 88888.00 2006-11-28 05:33:44.403 332 18178.88 72.81 52716.44 88888.00 2006-11-28 05:33:44.903 332 18178.95 72.82 52716.42 88888.00 2006-11-28 05:33:45.403 332 18178.89 72.81 52716.28 88888.00 2006-11-28 05:33:45.903 332 18178.89 72.83 52716.35 88888.00 2006-11-28 05:33:46.403 332 18178.91 72.82 52716.32 88888.00 2006-11-28 05:33:46.903 332 18178.95 72.88 52716.31 88888.00 2006-11-28 05:33:47.403 332 18178.99 72.87 52716.23 88888.00 2006-11-28 05:33:47.903 332 18178.99 72.86 52716.18 88888.00 2006-11-28 05:33:48.403 332 18178.84 72.86 52716.24 88888.00 2006-11-28 05:33:48.903 332 18178.92 72.92 52716.30 88888.00 2006-11-28 05:33:49.403 332 18178.94 72.90 52716.34 88888.00 2006-11-28 05:33:49.903 332 18178.85 72.92 52716.25 88888.00 2006-11-28 05:33:50.403 332 18178.89 72.97 52716.21 88888.00 2006-11-28 05:33:50.903 332 18179.05 73.00 52716.22 88888.00 2006-11-28 05:33:51.403 332 18179.02 73.01 52716.36 88888.00 2006-11-28 05:33:51.903 332 18178.93 73.02 52716.42 88888.00 2006-11-28 05:33:52.403 332 18178.99 72.99 52716.38 88888.00 2006-11-28 05:33:52.903 332 18178.92 73.01 52716.39 88888.00 2006-11-28 05:33:53.403 332 18178.94 73.01 52716.29 88888.00 2006-11-28 05:33:53.903 332 18179.11 72.96 52716.27 88888.00 2006-11-28 05:33:54.403 332 18179.23 72.90 52716.34 88888.00 2006-11-28 05:33:54.903 332 18179.13 72.90 52716.33 88888.00 2006-11-28 05:33:55.403 332 18178.92 72.96 52716.35 88888.00 2006-11-28 05:33:55.903 332 18178.90 72.92 52716.33 88888.00 2006-11-28 05:33:56.403 332 18178.91 72.81 52716.43 88888.00 2006-11-28 05:33:56.903 332 18178.99 72.68 52716.51 88888.00 2006-11-28 05:33:57.403 332 18179.10 72.71 52716.45 88888.00 2006-11-28 05:33:57.903 332 18179.09 72.78 52716.44 88888.00 2006-11-28 05:33:58.403 332 18179.12 72.76 52716.43 88888.00 2006-11-28 05:33:58.903 332 18179.28 72.79 52716.40 88888.00 2006-11-28 05:33:59.403 332 18179.34 72.84 52716.42 88888.00 2006-11-28 05:33:59.903 332 18179.34 72.83 52716.35 88888.00 2006-11-28 05:34:00.403 332 18179.29 72.82 52716.23 88888.00 2006-11-28 05:34:00.903 332 18179.09 72.78 52716.27 88888.00 2006-11-28 05:34:01.403 332 18178.99 72.76 52716.40 88888.00 2006-11-28 05:34:01.903 332 18179.17 72.76 52716.35 88888.00 2006-11-28 05:34:02.403 332 18179.22 72.86 52716.35 88888.00 2006-11-28 05:34:02.903 332 18179.16 72.85 52716.34 88888.00 2006-11-28 05:34:03.403 332 18179.18 72.84 52716.35 88888.00 2006-11-28 05:34:03.903 332 18179.21 72.85 52716.40 88888.00 2006-11-28 05:34:04.403 332 18179.11 72.91 52716.29 88888.00 2006-11-28 05:34:04.903 332 18179.22 72.92 52716.32 88888.00 2006-11-28 05:34:05.403 332 18179.14 72.95 52716.47 88888.00 2006-11-28 05:34:05.903 332 18179.12 72.97 52716.52 88888.00 2006-11-28 05:34:06.403 332 18179.26 72.88 52716.48 88888.00 2006-11-28 05:34:06.903 332 18179.17 72.89 52716.48 88888.00 2006-11-28 05:34:07.403 332 18179.11 72.87 52716.46 88888.00 2006-11-28 05:34:07.903 332 18179.07 72.86 52716.32 88888.00 2006-11-28 05:34:08.403 332 18179.03 72.85 52716.35 88888.00 2006-11-28 05:34:08.903 332 18179.03 72.89 52716.45 88888.00 2006-11-28 05:34:09.403 332 18179.09 72.96 52716.46 88888.00 2006-11-28 05:34:09.903 332 18179.07 73.01 52716.48 88888.00 2006-11-28 05:34:10.403 332 18179.03 73.05 52716.41 88888.00 2006-11-28 05:34:10.903 332 18179.03 72.98 52716.28 88888.00 2006-11-28 05:34:11.403 332 18179.14 72.90 52716.23 88888.00 2006-11-28 05:34:11.903 332 18179.14 72.86 52716.31 88888.00 2006-11-28 05:34:12.403 332 18179.22 72.90 52716.35 88888.00 2006-11-28 05:34:12.903 332 18179.05 72.97 52716.39 88888.00 2006-11-28 05:34:13.403 332 18179.06 73.01 52716.35 88888.00 2006-11-28 05:34:13.903 332 18179.18 72.96 52716.33 88888.00 2006-11-28 05:34:14.403 332 18179.26 72.89 52716.38 88888.00 2006-11-28 05:34:14.903 332 18179.34 72.92 52716.35 88888.00 2006-11-28 05:34:15.403 332 18179.36 72.95 52716.38 88888.00 2006-11-28 05:34:15.903 332 18179.37 72.99 52716.38 88888.00 2006-11-28 05:34:16.403 332 18179.23 72.99 52716.36 88888.00 2006-11-28 05:34:16.903 332 18179.20 73.01 52716.39 88888.00 2006-11-28 05:34:17.403 332 18179.16 72.99 52716.31 88888.00 2006-11-28 05:34:17.903 332 18179.11 72.98 52716.45 88888.00 2006-11-28 05:34:18.403 332 18179.12 72.97 52716.45 88888.00 2006-11-28 05:34:18.903 332 18179.20 73.05 52716.45 88888.00 2006-11-28 05:34:19.403 332 18179.24 73.06 52716.55 88888.00 2006-11-28 05:34:19.903 332 18179.21 73.01 52716.50 88888.00 2006-11-28 05:34:20.403 332 18179.22 73.04 52716.53 88888.00 2006-11-28 05:34:20.903 332 18179.15 73.03 52716.57 88888.00 2006-11-28 05:34:21.403 332 18179.16 73.02 52716.56 88888.00 2006-11-28 05:34:21.903 332 18179.18 72.99 52716.44 88888.00 2006-11-28 05:34:22.403 332 18179.16 73.01 52716.38 88888.00 2006-11-28 05:34:22.903 332 18179.09 73.04 52716.47 88888.00 2006-11-28 05:34:23.403 332 18179.14 73.06 52716.66 88888.00 2006-11-28 05:34:23.903 332 18179.05 73.08 52716.68 88888.00 2006-11-28 05:34:24.403 332 18178.99 73.08 52716.62 88888.00 2006-11-28 05:34:24.903 332 18178.99 73.09 52716.62 88888.00 2006-11-28 05:34:25.403 332 18178.85 73.11 52716.55 88888.00 2006-11-28 05:34:25.903 332 18178.94 73.08 52716.47 88888.00 2006-11-28 05:34:26.403 332 18179.10 73.19 52716.45 88888.00 2006-11-28 05:34:26.903 332 18179.11 73.20 52716.51 88888.00 2006-11-28 05:34:27.403 332 18179.05 73.18 52716.47 88888.00 2006-11-28 05:34:27.903 332 18179.04 73.15 52716.44 88888.00 2006-11-28 05:34:28.403 332 18179.11 73.18 52716.30 88888.00 2006-11-28 05:34:28.903 332 18179.15 73.15 52716.30 88888.00 2006-11-28 05:34:29.403 332 18179.15 73.07 52716.38 88888.00 2006-11-28 05:34:29.903 332 18179.18 73.15 52716.38 88888.00 2006-11-28 05:34:30.403 332 18179.18 73.19 52716.38 88888.00 2006-11-28 05:34:30.903 332 18179.10 73.04 52716.33 88888.00 2006-11-28 05:34:31.403 332 18179.06 73.05 52716.30 88888.00 2006-11-28 05:34:31.903 332 18179.05 73.09 52716.25 88888.00 2006-11-28 05:34:32.403 332 18178.95 73.10 52716.25 88888.00 2006-11-28 05:34:32.903 332 18179.01 73.18 52716.25 88888.00 2006-11-28 05:34:33.403 332 18179.01 73.25 52716.27 88888.00 2006-11-28 05:34:33.903 332 18179.07 73.26 52716.32 88888.00 2006-11-28 05:34:34.403 332 18179.10 73.26 52716.35 88888.00 2006-11-28 05:34:34.903 332 18179.02 73.22 52716.35 88888.00 2006-11-28 05:34:35.403 332 18179.09 73.30 52716.35 88888.00 2006-11-28 05:34:35.903 332 18179.11 73.25 52716.28 88888.00 2006-11-28 05:34:36.403 332 18179.04 73.29 52716.25 88888.00 2006-11-28 05:34:36.903 332 18179.02 73.30 52716.29 88888.00 2006-11-28 05:34:37.403 332 18178.99 73.24 52716.33 88888.00 2006-11-28 05:34:37.903 332 18178.92 73.28 52716.32 88888.00 2006-11-28 05:34:38.403 332 18178.96 73.33 52716.35 88888.00 2006-11-28 05:34:38.903 332 18178.82 73.31 52716.36 88888.00 2006-11-28 05:34:39.403 332 18178.88 73.28 52716.36 88888.00 2006-11-28 05:34:39.903 332 18178.86 73.35 52716.36 88888.00 2006-11-28 05:34:40.403 332 18178.84 73.29 52716.44 88888.00 2006-11-28 05:34:40.903 332 18178.80 73.32 52716.45 88888.00 2006-11-28 05:34:41.403 332 18178.84 73.36 52716.43 88888.00 2006-11-28 05:34:41.903 332 18178.78 73.37 52716.46 88888.00 2006-11-28 05:34:42.403 332 18179.00 73.35 52716.44 88888.00 2006-11-28 05:34:42.903 332 18179.11 73.35 52716.35 88888.00 2006-11-28 05:34:43.403 332 18179.05 73.39 52716.40 88888.00 2006-11-28 05:34:43.903 332 18178.97 73.37 52716.40 88888.00 2006-11-28 05:34:44.403 332 18178.81 73.37 52716.43 88888.00 2006-11-28 05:34:44.903 332 18178.88 73.38 52716.42 88888.00 2006-11-28 05:34:45.403 332 18178.94 73.38 52716.45 88888.00 2006-11-28 05:34:45.903 332 18178.89 73.43 52716.34 88888.00 2006-11-28 05:34:46.403 332 18178.83 73.38 52716.29 88888.00 2006-11-28 05:34:46.903 332 18178.82 73.31 52716.18 88888.00 2006-11-28 05:34:47.403 332 18178.72 73.37 52716.24 88888.00 2006-11-28 05:34:47.903 332 18178.84 73.37 52716.21 88888.00 2006-11-28 05:34:48.403 332 18179.01 73.32 52716.34 88888.00 2006-11-28 05:34:48.903 332 18179.00 73.43 52716.44 88888.00 2006-11-28 05:34:49.403 332 18179.00 73.47 52716.47 88888.00 2006-11-28 05:34:49.903 332 18179.09 73.37 52716.39 88888.00 2006-11-28 05:34:50.403 332 18179.14 73.43 52716.27 88888.00 2006-11-28 05:34:50.903 332 18179.39 73.41 52716.27 88888.00 2006-11-28 05:34:51.403 332 18179.34 73.44 52716.27 88888.00 2006-11-28 05:34:51.903 332 18179.07 73.52 52716.11 88888.00 2006-11-28 05:34:52.403 332 18179.14 73.52 52716.13 88888.00 2006-11-28 05:34:52.903 332 18179.12 73.49 52716.27 88888.00 2006-11-28 05:34:53.403 332 18179.05 73.55 52716.40 88888.00 2006-11-28 05:34:53.903 332 18179.14 73.52 52716.34 88888.00 2006-11-28 05:34:54.403 332 18179.04 73.59 52716.29 88888.00 2006-11-28 05:34:54.903 332 18179.00 73.65 52716.40 88888.00 2006-11-28 05:34:55.403 332 18178.97 73.55 52716.43 88888.00 2006-11-28 05:34:55.903 332 18179.00 73.58 52716.36 88888.00 2006-11-28 05:34:56.403 332 18178.86 73.63 52716.31 88888.00 2006-11-28 05:34:56.903 332 18178.90 73.61 52716.29 88888.00 2006-11-28 05:34:57.403 332 18178.91 73.69 52716.29 88888.00 2006-11-28 05:34:57.903 332 18179.01 73.68 52716.24 88888.00 2006-11-28 05:34:58.403 332 18179.05 73.63 52716.27 88888.00 2006-11-28 05:34:58.903 332 18179.13 73.62 52716.21 88888.00 2006-11-28 05:34:59.403 332 18179.25 73.65 52716.20 88888.00 2006-11-28 05:34:59.903 332 18179.26 73.64 52716.18 88888.00 2006-11-28 05:35:00.403 332 18179.34 73.51 52716.30 88888.00 2006-11-28 05:35:00.903 332 18179.33 73.45 52716.53 88888.00 2006-11-28 05:35:01.403 332 18179.28 73.51 52716.53 88888.00 2006-11-28 05:35:01.903 332 18179.34 73.61 52716.44 88888.00 2006-11-28 05:35:02.403 332 18179.21 73.58 52716.48 88888.00 2006-11-28 05:35:02.903 332 18179.17 73.50 52716.35 88888.00 2006-11-28 05:35:03.403 332 18179.13 73.47 52716.24 88888.00 2006-11-28 05:35:03.903 332 18179.25 73.52 52716.25 88888.00 2006-11-28 05:35:04.403 332 18179.23 73.46 52716.24 88888.00 2006-11-28 05:35:04.903 332 18179.17 73.52 52716.23 88888.00 2006-11-28 05:35:05.403 332 18179.38 73.59 52716.21 88888.00 2006-11-28 05:35:05.903 332 18179.34 73.57 52716.18 88888.00 2006-11-28 05:35:06.403 332 18179.23 73.55 52716.28 88888.00 2006-11-28 05:35:06.903 332 18179.16 73.51 52716.30 88888.00 2006-11-28 05:35:07.403 332 18179.25 73.63 52716.29 88888.00 2006-11-28 05:35:07.903 332 18179.17 73.66 52716.22 88888.00 2006-11-28 05:35:08.403 332 18179.18 73.62 52716.17 88888.00 2006-11-28 05:35:08.903 332 18179.12 73.56 52716.25 88888.00 2006-11-28 05:35:09.403 332 18179.15 73.55 52716.30 88888.00 2006-11-28 05:35:09.903 332 18179.27 73.55 52716.30 88888.00 2006-11-28 05:35:10.403 332 18179.32 73.56 52716.24 88888.00 2006-11-28 05:35:10.903 332 18179.36 73.57 52716.27 88888.00 2006-11-28 05:35:11.403 332 18179.40 73.61 52716.33 88888.00 2006-11-28 05:35:11.903 332 18179.24 73.59 52716.24 88888.00 2006-11-28 05:35:12.403 332 18179.20 73.63 52716.18 88888.00 2006-11-28 05:35:12.903 332 18179.33 73.57 52716.13 88888.00 2006-11-28 05:35:13.403 332 18179.23 73.58 52716.12 88888.00 2006-11-28 05:35:13.903 332 18179.25 73.57 52716.09 88888.00 2006-11-28 05:35:14.403 332 18179.26 73.58 52716.09 88888.00 2006-11-28 05:35:14.903 332 18179.39 73.50 52716.23 88888.00 2006-11-28 05:35:15.403 332 18179.47 73.49 52716.31 88888.00 2006-11-28 05:35:15.903 332 18179.46 73.53 52716.36 88888.00 2006-11-28 05:35:16.403 332 18179.43 73.51 52716.43 88888.00 2006-11-28 05:35:16.903 332 18179.50 73.49 52716.40 88888.00 2006-11-28 05:35:17.403 332 18179.51 73.48 52716.30 88888.00 2006-11-28 05:35:17.903 332 18179.49 73.43 52716.28 88888.00 2006-11-28 05:35:18.403 332 18179.34 73.48 52716.23 88888.00 2006-11-28 05:35:18.903 332 18179.42 73.57 52716.21 88888.00 2006-11-28 05:35:19.403 332 18179.37 73.68 52716.22 88888.00 2006-11-28 05:35:19.903 332 18179.34 73.69 52716.25 88888.00 2006-11-28 05:35:20.403 332 18179.33 73.61 52716.24 88888.00 2006-11-28 05:35:20.903 332 18179.17 73.65 52716.21 88888.00 2006-11-28 05:35:21.403 332 18179.07 73.75 52716.28 88888.00 2006-11-28 05:35:21.903 332 18179.33 73.75 52716.39 88888.00 2006-11-28 05:35:22.403 332 18179.29 73.72 52716.43 88888.00 2006-11-28 05:35:22.903 332 18179.20 73.71 52716.44 88888.00 2006-11-28 05:35:23.403 332 18179.16 73.76 52716.39 88888.00 2006-11-28 05:35:23.903 332 18179.18 73.68 52716.33 88888.00 2006-11-28 05:35:24.403 332 18179.16 73.68 52716.24 88888.00 2006-11-28 05:35:24.903 332 18179.05 73.72 52716.20 88888.00 2006-11-28 05:35:25.403 332 18179.06 73.82 52716.39 88888.00 2006-11-28 05:35:25.903 332 18179.07 73.82 52716.40 88888.00 2006-11-28 05:35:26.403 332 18179.03 73.79 52716.31 88888.00 2006-11-28 05:35:26.903 332 18178.99 73.75 52716.41 88888.00 2006-11-28 05:35:27.403 332 18178.96 73.74 52716.40 88888.00 2006-11-28 05:35:27.903 332 18179.01 73.75 52716.36 88888.00 2006-11-28 05:35:28.403 332 18179.05 73.74 52716.42 88888.00 2006-11-28 05:35:28.903 332 18179.21 73.67 52716.42 88888.00 2006-11-28 05:35:29.403 332 18179.04 73.70 52716.51 88888.00 2006-11-28 05:35:29.903 332 18178.99 73.75 52716.47 88888.00 2006-11-28 05:35:30.403 332 18178.96 73.79 52716.35 88888.00 2006-11-28 05:35:30.903 332 18178.94 73.83 52716.27 88888.00 2006-11-28 05:35:31.403 332 18179.02 73.86 52716.24 88888.00 2006-11-28 05:35:31.903 332 18179.09 73.87 52716.30 88888.00 2006-11-28 05:35:32.403 332 18179.01 73.87 52716.28 88888.00 2006-11-28 05:35:32.903 332 18178.97 73.84 52716.22 88888.00 2006-11-28 05:35:33.403 332 18179.03 73.88 52716.20 88888.00 2006-11-28 05:35:33.903 332 18179.05 73.96 52716.30 88888.00 2006-11-28 05:35:34.403 332 18179.03 73.95 52716.22 88888.00 2006-11-28 05:35:34.903 332 18179.09 73.89 52716.20 88888.00 2006-11-28 05:35:35.403 332 18179.10 73.85 52716.25 88888.00 2006-11-28 05:35:35.903 332 18179.14 73.84 52716.31 88888.00 2006-11-28 05:35:36.403 332 18179.26 73.82 52716.25 88888.00 2006-11-28 05:35:36.903 332 18179.34 73.80 52716.30 88888.00 2006-11-28 05:35:37.403 332 18179.36 73.77 52716.35 88888.00 2006-11-28 05:35:37.903 332 18179.20 73.79 52716.29 88888.00 2006-11-28 05:35:38.403 332 18179.21 73.80 52716.24 88888.00 2006-11-28 05:35:38.903 332 18179.35 73.79 52716.28 88888.00 2006-11-28 05:35:39.403 332 18179.28 73.86 52716.35 88888.00 2006-11-28 05:35:39.903 332 18179.11 73.86 52716.35 88888.00 2006-11-28 05:35:40.403 332 18179.16 73.86 52716.42 88888.00 2006-11-28 05:35:40.903 332 18179.12 73.91 52716.44 88888.00 2006-11-28 05:35:41.403 332 18179.21 73.92 52716.30 88888.00 2006-11-28 05:35:41.903 332 18179.13 73.85 52716.35 88888.00 2006-11-28 05:35:42.403 332 18179.11 73.87 52716.28 88888.00 2006-11-28 05:35:42.903 332 18179.21 73.90 52716.38 88888.00 2006-11-28 05:35:43.403 332 18179.14 73.96 52716.30 88888.00 2006-11-28 05:35:43.903 332 18179.21 73.96 52716.21 88888.00 2006-11-28 05:35:44.403 332 18179.25 73.97 52716.30 88888.00 2006-11-28 05:35:44.903 332 18179.17 74.01 52716.25 88888.00 2006-11-28 05:35:45.403 332 18179.27 74.04 52716.27 88888.00 2006-11-28 05:35:45.903 332 18179.21 74.02 52716.33 88888.00 2006-11-28 05:35:46.403 332 18179.15 74.05 52716.39 88888.00 2006-11-28 05:35:46.903 332 18179.21 74.06 52716.38 88888.00 2006-11-28 05:35:47.403 332 18179.22 74.01 52716.31 88888.00 2006-11-28 05:35:47.903 332 18179.18 74.00 52716.24 88888.00 2006-11-28 05:35:48.403 332 18179.09 74.04 52716.39 88888.00 2006-11-28 05:35:48.903 332 18179.12 74.09 52716.42 88888.00 2006-11-28 05:35:49.403 332 18179.14 74.12 52716.46 88888.00 2006-11-28 05:35:49.903 332 18179.20 74.16 52716.54 88888.00 2006-11-28 05:35:50.403 332 18179.26 74.14 52716.58 88888.00 2006-11-28 05:35:50.903 332 18179.31 74.18 52716.55 88888.00 2006-11-28 05:35:51.403 332 18179.34 74.20 52716.53 88888.00 2006-11-28 05:35:51.903 332 18179.42 74.20 52716.53 88888.00 2006-11-28 05:35:52.403 332 18179.32 74.16 52716.50 88888.00 2006-11-28 05:35:52.903 332 18179.38 74.05 52716.50 88888.00 2006-11-28 05:35:53.403 332 18179.64 74.06 52716.47 88888.00 2006-11-28 05:35:53.903 332 18179.39 74.12 52716.33 88888.00 2006-11-28 05:35:54.403 332 18179.28 74.17 52716.34 88888.00 2006-11-28 05:35:54.903 332 18179.46 74.15 52716.39 88888.00 2006-11-28 05:35:55.403 332 18179.29 74.16 52716.25 88888.00 2006-11-28 05:35:55.903 332 18179.16 74.16 52716.28 88888.00 2006-11-28 05:35:56.403 332 18179.32 74.07 52716.33 88888.00 2006-11-28 05:35:56.903 332 18179.35 74.01 52716.32 88888.00 2006-11-28 05:35:57.403 332 18179.25 74.03 52716.44 88888.00 2006-11-28 05:35:57.903 332 18179.24 74.06 52716.32 88888.00 2006-11-28 05:35:58.403 332 18179.35 74.13 52716.38 88888.00 2006-11-28 05:35:58.903 332 18179.28 74.20 52716.53 88888.00 2006-11-28 05:35:59.403 332 18179.33 74.24 52716.61 88888.00 2006-11-28 05:35:59.903 332 18179.33 74.29 52716.63 88888.00 2006-11-28 05:36:00.403 332 18179.35 74.26 52716.63 88888.00 2006-11-28 05:36:00.903 332 18179.36 74.28 52716.67 88888.00 2006-11-28 05:36:01.403 332 18179.36 74.31 52716.76 88888.00 2006-11-28 05:36:01.903 332 18179.33 74.31 52716.65 88888.00 2006-11-28 05:36:02.403 332 18179.25 74.26 52716.62 88888.00 2006-11-28 05:36:02.903 332 18179.39 74.30 52716.47 88888.00 2006-11-28 05:36:03.403 332 18179.38 74.31 52716.48 88888.00 2006-11-28 05:36:03.903 332 18179.39 74.22 52716.45 88888.00 2006-11-28 05:36:04.403 332 18179.46 74.24 52716.50 88888.00 2006-11-28 05:36:04.903 332 18179.42 74.29 52716.61 88888.00 2006-11-28 05:36:05.403 332 18179.47 74.20 52716.56 88888.00 2006-11-28 05:36:05.903 332 18179.46 74.15 52716.48 88888.00 2006-11-28 05:36:06.403 332 18179.37 74.23 52716.45 88888.00 2006-11-28 05:36:06.903 332 18179.28 74.33 52716.45 88888.00 2006-11-28 05:36:07.403 332 18179.18 74.26 52716.50 88888.00 2006-11-28 05:36:07.903 332 18179.07 74.26 52716.54 88888.00 2006-11-28 05:36:08.403 332 18179.02 74.35 52716.48 88888.00 2006-11-28 05:36:08.903 332 18179.05 74.30 52716.43 88888.00 2006-11-28 05:36:09.403 332 18179.18 74.32 52716.34 88888.00 2006-11-28 05:36:09.903 332 18179.23 74.41 52716.29 88888.00 2006-11-28 05:36:10.403 332 18179.20 74.42 52716.35 88888.00 2006-11-28 05:36:10.903 332 18179.14 74.37 52716.45 88888.00 2006-11-28 05:36:11.403 332 18179.44 74.35 52716.43 88888.00 2006-11-28 05:36:11.903 332 18179.76 74.38 52716.40 88888.00 2006-11-28 05:36:12.403 332 18179.49 74.36 52716.41 88888.00 2006-11-28 05:36:12.903 332 18179.32 74.33 52716.47 88888.00 2006-11-28 05:36:13.403 332 18179.18 74.35 52716.53 88888.00 2006-11-28 05:36:13.903 332 18179.29 74.38 52716.52 88888.00 2006-11-28 05:36:14.403 332 18179.33 74.41 52716.48 88888.00 2006-11-28 05:36:14.903 332 18179.23 74.42 52716.43 88888.00 2006-11-28 05:36:15.403 332 18179.25 74.49 52716.35 88888.00 2006-11-28 05:36:15.903 332 18179.34 74.46 52716.31 88888.00 2006-11-28 05:36:16.403 332 18179.26 74.47 52716.35 88888.00 2006-11-28 05:36:16.903 332 18179.31 74.45 52716.42 88888.00 2006-11-28 05:36:17.403 332 18179.33 74.49 52716.41 88888.00 2006-11-28 05:36:17.903 332 18179.31 74.54 52716.41 88888.00 2006-11-28 05:36:18.403 332 18179.32 74.47 52716.51 88888.00 2006-11-28 05:36:18.903 332 18179.42 74.45 52716.52 88888.00 2006-11-28 05:36:19.403 332 18179.45 74.51 52716.53 88888.00 2006-11-28 05:36:19.903 332 18179.46 74.51 52716.54 88888.00 2006-11-28 05:36:20.403 332 18179.44 74.48 52716.50 88888.00 2006-11-28 05:36:20.903 332 18179.32 74.38 52716.57 88888.00 2006-11-28 05:36:21.403 332 18179.40 74.36 52716.65 88888.00 2006-11-28 05:36:21.903 332 18179.89 74.43 52716.63 88888.00 2006-11-28 05:36:22.403 332 18179.93 74.44 52716.67 88888.00 2006-11-28 05:36:22.903 332 18180.04 74.48 52716.62 88888.00 2006-11-28 05:36:23.403 332 18179.80 74.37 52716.55 88888.00 2006-11-28 05:36:23.903 332 18179.57 74.38 52716.54 88888.00 2006-11-28 05:36:24.403 332 18179.35 74.41 52716.59 88888.00 2006-11-28 05:36:24.903 332 18179.43 74.39 52716.61 88888.00 2006-11-28 05:36:25.403 332 18179.47 74.37 52716.50 88888.00 2006-11-28 05:36:25.903 332 18179.43 74.36 52716.47 88888.00 2006-11-28 05:36:26.403 332 18179.31 74.32 52716.56 88888.00 2006-11-28 05:36:26.903 332 18179.37 74.21 52716.55 88888.00 2006-11-28 05:36:27.403 332 18179.24 74.22 52716.51 88888.00 2006-11-28 05:36:27.903 332 18179.04 74.25 52716.56 88888.00 2006-11-28 05:36:28.403 332 18179.33 74.34 52716.55 88888.00 2006-11-28 05:36:28.903 332 18179.47 74.38 52716.61 88888.00 2006-11-28 05:36:29.403 332 18179.44 74.41 52716.73 88888.00 2006-11-28 05:36:29.903 332 18179.43 74.42 52716.69 88888.00 2006-11-28 05:36:30.403 332 18179.35 74.44 52716.61 88888.00 2006-11-28 05:36:30.903 332 18179.32 74.47 52716.61 88888.00 2006-11-28 05:36:31.403 332 18179.31 74.52 52716.64 88888.00 2006-11-28 05:36:31.903 332 18179.36 74.51 52716.55 88888.00 2006-11-28 05:36:32.403 332 18179.34 74.51 52716.53 88888.00 2006-11-28 05:36:32.903 332 18179.16 74.55 52716.54 88888.00 2006-11-28 05:36:33.403 332 18179.18 74.53 52716.58 88888.00 2006-11-28 05:36:33.903 332 18179.21 74.58 52716.59 88888.00 2006-11-28 05:36:34.403 332 18179.39 74.63 52716.65 88888.00 2006-11-28 05:36:34.903 332 18179.28 74.64 52716.69 88888.00 2006-11-28 05:36:35.403 332 18179.20 74.63 52716.77 88888.00 2006-11-28 05:36:35.903 332 18179.16 74.61 52716.81 88888.00 2006-11-28 05:36:36.403 332 18179.25 74.54 52716.82 88888.00 2006-11-28 05:36:36.903 332 18179.44 74.57 52716.70 88888.00 2006-11-28 05:36:37.403 332 18179.32 74.54 52716.61 88888.00 2006-11-28 05:36:37.903 332 18179.33 74.59 52716.71 88888.00 2006-11-28 05:36:38.403 332 18179.43 74.67 52716.88 88888.00 2006-11-28 05:36:38.903 332 18179.38 74.70 52716.64 88888.00 2006-11-28 05:36:39.403 332 18179.48 74.79 52716.54 88888.00 2006-11-28 05:36:39.903 332 18179.59 74.78 52716.59 88888.00 2006-11-28 05:36:40.403 332 18179.49 74.74 52716.55 88888.00 2006-11-28 05:36:40.903 332 18179.46 74.77 52716.51 88888.00 2006-11-28 05:36:41.403 332 18179.54 74.81 52716.52 88888.00 2006-11-28 05:36:41.903 332 18179.71 74.80 52716.65 88888.00 2006-11-28 05:36:42.403 332 18179.67 74.88 52716.68 88888.00 2006-11-28 05:36:42.903 332 18179.56 74.94 52716.71 88888.00 2006-11-28 05:36:43.403 332 18179.60 74.94 52716.75 88888.00 2006-11-28 05:36:43.903 332 18179.60 74.91 52716.86 88888.00 2006-11-28 05:36:44.403 332 18179.55 74.83 52716.80 88888.00 2006-11-28 05:36:44.903 332 18179.46 74.74 52716.68 88888.00 2006-11-28 05:36:45.403 332 18179.34 74.69 52716.63 88888.00 2006-11-28 05:36:45.903 332 18179.25 74.71 52716.63 88888.00 2006-11-28 05:36:46.403 332 18179.28 74.74 52716.70 88888.00 2006-11-28 05:36:46.903 332 18179.33 74.72 52716.67 88888.00 2006-11-28 05:36:47.403 332 18179.37 74.78 52716.73 88888.00 2006-11-28 05:36:47.903 332 18179.36 74.81 52716.77 88888.00 2006-11-28 05:36:48.403 332 18179.44 74.85 52716.80 88888.00 2006-11-28 05:36:48.903 332 18179.54 74.89 52716.83 88888.00 2006-11-28 05:36:49.403 332 18179.51 74.94 52716.88 88888.00 2006-11-28 05:36:49.903 332 18179.46 74.94 52716.89 88888.00 2006-11-28 05:36:50.403 332 18179.47 74.99 52716.88 88888.00 2006-11-28 05:36:50.903 332 18179.51 75.01 52716.86 88888.00 2006-11-28 05:36:51.403 332 18179.82 75.03 52716.83 88888.00 2006-11-28 05:36:51.903 332 18179.90 75.02 52716.79 88888.00 2006-11-28 05:36:52.403 332 18179.82 75.00 52716.78 88888.00 2006-11-28 05:36:52.903 332 18179.80 75.02 52716.70 88888.00 2006-11-28 05:36:53.403 332 18179.93 75.05 52716.64 88888.00 2006-11-28 05:36:53.903 332 18179.94 75.00 52716.51 88888.00 2006-11-28 05:36:54.403 332 18179.90 75.04 52716.56 88888.00 2006-11-28 05:36:54.903 332 18179.89 75.06 52716.54 88888.00 2006-11-28 05:36:55.403 332 18179.88 74.99 52716.51 88888.00 2006-11-28 05:36:55.903 332 18180.01 75.05 52716.56 88888.00 2006-11-28 05:36:56.403 332 18180.04 75.01 52716.67 88888.00 2006-11-28 05:36:56.903 332 18179.83 74.90 52716.67 88888.00 2006-11-28 05:36:57.403 332 18179.82 74.89 52716.71 88888.00 2006-11-28 05:36:57.903 332 18179.77 74.86 52716.65 88888.00 2006-11-28 05:36:58.403 332 18179.70 74.83 52716.64 88888.00 2006-11-28 05:36:58.903 332 18179.71 74.81 52716.64 88888.00 2006-11-28 05:36:59.403 332 18179.72 74.87 52716.62 88888.00 2006-11-28 05:36:59.903 332 18179.64 74.95 52716.61 88888.00 2006-11-28 05:37:00.403 332 18179.62 74.95 52716.56 88888.00 2006-11-28 05:37:00.903 332 18179.51 74.97 52716.57 88888.00 2006-11-28 05:37:01.403 332 18179.54 75.00 52716.54 88888.00 2006-11-28 05:37:01.903 332 18179.77 75.07 52716.52 88888.00 2006-11-28 05:37:02.403 332 18179.77 75.14 52716.53 88888.00 2006-11-28 05:37:02.903 332 18179.86 75.16 52716.57 88888.00 2006-11-28 05:37:03.403 332 18179.85 75.09 52716.64 88888.00 2006-11-28 05:37:03.903 332 18179.91 75.15 52716.62 88888.00 2006-11-28 05:37:04.403 332 18179.82 75.18 52716.62 88888.00 2006-11-28 05:37:04.903 332 18179.78 75.24 52716.59 88888.00 2006-11-28 05:37:05.400 332 18179.86 75.26 52716.62 88888.00 2006-11-28 05:37:05.900 332 18179.96 75.37 52716.66 88888.00 2006-11-28 05:37:06.400 332 18179.90 75.34 52716.54 88888.00 2006-11-28 05:37:06.900 332 18179.76 75.28 52716.53 88888.00 2006-11-28 05:37:07.400 332 18179.78 75.23 52716.54 88888.00 2006-11-28 05:37:07.900 332 18180.07 75.17 52716.52 88888.00 2006-11-28 05:37:08.400 332 18180.11 75.19 52716.59 88888.00 2006-11-28 05:37:08.900 332 18180.03 75.24 52716.68 88888.00 2006-11-28 05:37:09.400 332 18180.08 75.20 52716.73 88888.00 2006-11-28 05:37:09.900 332 18180.11 75.21 52716.74 88888.00 2006-11-28 05:37:10.400 332 18180.10 75.12 52716.69 88888.00 2006-11-28 05:37:10.900 332 18179.99 75.12 52716.66 88888.00 2006-11-28 05:37:11.400 332 18180.00 75.14 52716.76 88888.00 2006-11-28 05:37:11.900 332 18180.07 75.14 52716.75 88888.00 2006-11-28 05:37:12.400 332 18180.04 75.10 52716.66 88888.00 2006-11-28 05:37:12.900 332 18179.93 75.07 52716.70 88888.00 2006-11-28 05:37:13.400 332 18180.05 75.07 52716.63 88888.00 2006-11-28 05:37:13.900 332 18180.09 75.13 52716.64 88888.00 2006-11-28 05:37:14.400 332 18180.09 75.15 52716.57 88888.00 2006-11-28 05:37:14.900 332 18180.05 75.12 52716.50 88888.00 2006-11-28 05:37:15.400 332 18179.96 75.16 52716.54 88888.00 2006-11-28 05:37:15.900 332 18180.01 75.17 52716.56 88888.00 2006-11-28 05:37:16.400 332 18180.08 75.25 52716.52 88888.00 2006-11-28 05:37:16.900 332 18179.98 75.16 52716.50 88888.00 2006-11-28 05:37:17.400 332 18180.03 75.09 52716.48 88888.00 2006-11-28 05:37:17.900 332 18180.00 75.09 52716.47 88888.00 2006-11-28 05:37:18.400 332 18179.99 75.12 52716.59 88888.00 2006-11-28 05:37:18.900 332 18180.01 75.07 52716.67 88888.00 2006-11-28 05:37:19.400 332 18179.93 75.10 52716.65 88888.00 2006-11-28 05:37:19.900 332 18179.96 75.14 52716.67 88888.00 2006-11-28 05:37:20.400 332 18180.03 75.15 52716.75 88888.00 2006-11-28 05:37:20.900 332 18180.03 75.19 52716.63 88888.00 2006-11-28 05:37:21.400 332 18180.23 75.18 52716.56 88888.00 2006-11-28 05:37:21.900 332 18180.22 75.19 52716.61 88888.00 2006-11-28 05:37:22.400 332 18180.14 75.18 52716.65 88888.00 2006-11-28 05:37:22.900 332 18180.19 75.15 52716.75 88888.00 2006-11-28 05:37:23.400 332 18180.24 75.15 52716.73 88888.00 2006-11-28 05:37:23.900 332 18180.29 75.12 52716.56 88888.00 2006-11-28 05:37:24.400 332 18180.31 75.21 52716.56 88888.00 2006-11-28 05:37:24.900 332 18180.36 75.21 52716.54 88888.00 2006-11-28 05:37:25.400 332 18180.31 75.17 52716.58 88888.00 2006-11-28 05:37:25.900 332 18180.18 75.18 52716.57 88888.00 2006-11-28 05:37:26.400 332 18179.92 75.20 52716.61 88888.00 2006-11-28 05:37:26.900 332 18179.88 75.25 52716.67 88888.00 2006-11-28 05:37:27.400 332 18180.02 75.26 52716.74 88888.00 2006-11-28 05:37:27.900 332 18180.11 75.22 52716.70 88888.00 2006-11-28 05:37:28.400 332 18180.13 75.26 52716.77 88888.00 2006-11-28 05:37:28.900 332 18180.07 75.30 52716.90 88888.00 2006-11-28 05:37:29.400 332 18180.01 75.23 52716.90 88888.00 2006-11-28 05:37:29.900 332 18180.00 75.25 52716.85 88888.00 2006-11-28 05:37:30.400 332 18180.11 75.25 52716.76 88888.00 2006-11-28 05:37:30.900 332 18180.08 75.20 52716.78 88888.00 2006-11-28 05:37:31.400 332 18180.05 75.11 52716.82 88888.00 2006-11-28 05:37:31.900 332 18180.20 75.10 52716.78 88888.00 2006-11-28 05:37:32.400 332 18180.22 75.09 52716.78 88888.00 2006-11-28 05:37:32.900 332 18180.27 75.09 52716.78 88888.00 2006-11-28 05:37:33.400 332 18180.27 75.06 52716.69 88888.00 2006-11-28 05:37:33.900 332 18180.16 75.08 52716.55 88888.00 2006-11-28 05:37:34.400 332 18180.11 75.09 52716.70 88888.00 2006-11-28 05:37:34.900 332 18180.03 75.13 52716.81 88888.00 2006-11-28 05:37:35.400 332 18180.03 75.21 52716.97 88888.00 2006-11-28 05:37:35.900 332 18180.12 75.24 52716.87 88888.00 2006-11-28 05:37:36.400 332 18180.15 75.26 52716.87 88888.00 2006-11-28 05:37:36.900 332 18180.11 75.22 52716.86 88888.00 2006-11-28 05:37:37.400 332 18180.12 75.23 52716.92 88888.00 2006-11-28 05:37:37.900 332 18180.20 75.30 52716.96 88888.00 2006-11-28 05:37:38.400 332 18180.15 75.29 52716.92 88888.00 2006-11-28 05:37:38.900 332 18180.18 75.33 52716.93 88888.00 2006-11-28 05:37:39.400 332 18180.14 75.40 52716.85 88888.00 2006-11-28 05:37:39.900 332 18180.11 75.39 52716.73 88888.00 2006-11-28 05:37:40.400 332 18180.08 75.44 52716.68 88888.00 2006-11-28 05:37:40.900 332 18180.15 75.41 52716.66 88888.00 2006-11-28 05:37:41.400 332 18180.10 75.44 52716.67 88888.00 2006-11-28 05:37:41.900 332 18179.92 75.52 52716.77 88888.00 2006-11-28 05:37:42.400 332 18180.03 75.47 52716.69 88888.00 2006-11-28 05:37:42.900 332 18180.13 75.48 52716.67 88888.00 2006-11-28 05:37:43.400 332 18180.09 75.55 52716.63 88888.00 2006-11-28 05:37:43.900 332 18180.09 75.53 52716.74 88888.00 2006-11-28 05:37:44.400 332 18180.10 75.48 52716.87 88888.00 2006-11-28 05:37:44.900 332 18180.22 75.46 52716.94 88888.00 2006-11-28 05:37:45.400 332 18180.18 75.46 52716.81 88888.00 2006-11-28 05:37:45.900 332 18180.15 75.49 52716.88 88888.00 2006-11-28 05:37:46.400 332 18180.12 75.50 52716.94 88888.00 2006-11-28 05:37:46.900 332 18180.08 75.51 52716.98 88888.00 2006-11-28 05:37:47.400 332 18180.01 75.53 52716.89 88888.00 2006-11-28 05:37:47.900 332 18180.05 75.56 52716.79 88888.00 2006-11-28 05:37:48.400 332 18179.97 75.57 52716.78 88888.00 2006-11-28 05:37:48.900 332 18180.04 75.61 52716.70 88888.00 2006-11-28 05:37:49.400 332 18180.13 75.57 52716.73 88888.00 2006-11-28 05:37:49.900 332 18180.16 75.54 52716.78 88888.00 2006-11-28 05:37:50.400 332 18180.18 75.52 52716.79 88888.00 2006-11-28 05:37:50.900 332 18180.16 75.59 52716.77 88888.00 2006-11-28 05:37:51.400 332 18180.11 75.70 52716.75 88888.00 2006-11-28 05:37:51.900 332 18180.08 75.73 52716.71 88888.00 2006-11-28 05:37:52.400 332 18180.11 75.64 52716.78 88888.00 2006-11-28 05:37:52.900 332 18180.12 75.61 52716.86 88888.00 2006-11-28 05:37:53.400 332 18180.15 75.63 52716.80 88888.00 2006-11-28 05:37:53.900 332 18180.15 75.73 52716.82 88888.00 2006-11-28 05:37:54.400 332 18180.29 75.76 52716.76 88888.00 2006-11-28 05:37:54.900 332 18180.35 75.73 52716.65 88888.00 2006-11-28 05:37:55.400 332 18180.37 75.73 52716.67 88888.00 2006-11-28 05:37:55.900 332 18180.36 75.74 52716.67 88888.00 2006-11-28 05:37:56.400 332 18180.36 75.78 52716.66 88888.00 2006-11-28 05:37:56.900 332 18180.25 75.81 52716.75 88888.00 2006-11-28 05:37:57.400 332 18180.15 75.83 52716.78 88888.00 2006-11-28 05:37:57.900 332 18180.13 75.80 52716.77 88888.00 2006-11-28 05:37:58.400 332 18180.23 75.85 52716.74 88888.00 2006-11-28 05:37:58.900 332 18180.32 75.79 52716.80 88888.00 2006-11-28 05:37:59.400 332 18180.42 75.77 52716.91 88888.00 2006-11-28 05:37:59.900 332 18180.41 75.77 52716.89 88888.00 2006-11-28 05:38:00.400 332 18180.32 75.88 52716.81 88888.00 2006-11-28 05:38:00.900 332 18180.42 75.87 52716.77 88888.00 2006-11-28 05:38:01.400 332 18180.40 75.89 52716.79 88888.00 2006-11-28 05:38:01.900 332 18180.31 75.90 52716.79 88888.00 2006-11-28 05:38:02.400 332 18180.16 75.98 52716.74 88888.00 2006-11-28 05:38:02.900 332 18180.34 75.92 52716.76 88888.00 2006-11-28 05:38:03.400 332 18180.30 75.86 52716.78 88888.00 2006-11-28 05:38:03.900 332 18180.36 75.79 52716.77 88888.00 2006-11-28 05:38:04.400 332 18180.35 75.74 52716.81 88888.00 2006-11-28 05:38:04.900 332 18180.29 75.71 52716.88 88888.00 2006-11-28 05:38:05.400 332 18180.26 75.74 52716.85 88888.00 2006-11-28 05:38:05.900 332 18180.23 75.81 52716.79 88888.00 2006-11-28 05:38:06.400 332 18180.32 75.79 52716.79 88888.00 2006-11-28 05:38:06.900 332 18180.33 75.76 52716.75 88888.00 2006-11-28 05:38:07.400 332 18180.31 75.73 52716.66 88888.00 2006-11-28 05:38:07.900 332 18180.37 75.77 52716.66 88888.00 2006-11-28 05:38:08.400 332 18180.51 75.83 52716.75 88888.00 2006-11-28 05:38:08.900 332 18180.56 75.81 52716.71 88888.00 2006-11-28 05:38:09.400 332 18180.67 75.81 52716.71 88888.00 2006-11-28 05:38:09.900 332 18180.56 75.86 52716.59 88888.00 2006-11-28 05:38:10.400 332 18180.58 75.90 52716.61 88888.00 2006-11-28 05:38:10.900 332 18180.49 75.89 52716.62 88888.00 2006-11-28 05:38:11.400 332 18180.51 75.85 52716.50 88888.00 2006-11-28 05:38:11.900 332 18180.67 75.79 52716.50 88888.00 2006-11-28 05:38:12.400 332 18180.67 75.80 52716.53 88888.00 2006-11-28 05:38:12.900 332 18180.57 75.81 52716.62 88888.00 2006-11-28 05:38:13.400 332 18180.70 75.80 52716.66 88888.00 2006-11-28 05:38:13.900 332 18180.78 75.77 52716.64 88888.00 2006-11-28 05:38:14.400 332 18180.80 75.77 52716.56 88888.00 2006-11-28 05:38:14.900 332 18180.69 75.77 52716.58 88888.00 2006-11-28 05:38:15.400 332 18180.63 75.82 52716.54 88888.00 2006-11-28 05:38:15.900 332 18180.43 75.78 52716.56 88888.00 2006-11-28 05:38:16.400 332 18180.56 75.78 52716.51 88888.00 2006-11-28 05:38:16.900 332 18180.67 75.79 52716.52 88888.00 2006-11-28 05:38:17.400 332 18180.58 75.70 52716.56 88888.00 2006-11-28 05:38:17.900 332 18180.64 75.75 52716.64 88888.00 2006-11-28 05:38:18.400 332 18180.66 75.84 52716.55 88888.00 2006-11-28 05:38:18.900 332 18180.58 75.83 52716.48 88888.00 2006-11-28 05:38:19.400 332 18180.65 75.78 52716.50 88888.00 2006-11-28 05:38:19.900 332 18180.49 75.80 52716.55 88888.00 2006-11-28 05:38:20.400 332 18180.46 75.79 52716.65 88888.00 2006-11-28 05:38:20.900 332 18180.46 75.77 52716.77 88888.00 2006-11-28 05:38:21.400 332 18180.44 75.77 52716.74 88888.00 2006-11-28 05:38:21.900 332 18180.51 75.72 52716.76 88888.00 2006-11-28 05:38:22.400 332 18180.61 75.72 52716.78 88888.00 2006-11-28 05:38:22.900 332 18180.54 75.73 52716.70 88888.00 2006-11-28 05:38:23.400 332 18180.36 75.78 52716.67 88888.00 2006-11-28 05:38:23.900 332 18180.27 75.75 52716.68 88888.00 2006-11-28 05:38:24.400 332 18180.48 75.84 52716.67 88888.00 2006-11-28 05:38:24.900 332 18180.48 75.86 52716.68 88888.00 2006-11-28 05:38:25.400 332 18180.45 75.82 52716.65 88888.00 2006-11-28 05:38:25.900 332 18180.48 75.79 52716.68 88888.00 2006-11-28 05:38:26.400 332 18180.38 75.77 52716.65 88888.00 2006-11-28 05:38:26.900 332 18180.45 75.84 52716.64 88888.00 2006-11-28 05:38:27.400 332 18180.37 75.87 52716.65 88888.00 2006-11-28 05:38:27.900 332 18180.52 75.89 52716.76 88888.00 2006-11-28 05:38:28.400 332 18180.66 75.90 52716.71 88888.00 2006-11-28 05:38:28.900 332 18180.77 75.83 52716.69 88888.00 2006-11-28 05:38:29.400 332 18180.80 75.76 52716.67 88888.00 2006-11-28 05:38:29.900 332 18180.75 75.64 52716.69 88888.00 2006-11-28 05:38:30.400 332 18180.69 75.69 52716.57 88888.00 2006-11-28 05:38:30.900 332 18180.72 75.81 52716.65 88888.00 2006-11-28 05:38:31.400 332 18180.76 75.81 52716.63 88888.00 2006-11-28 05:38:31.900 332 18180.80 75.77 52716.55 88888.00 2006-11-28 05:38:32.400 332 18180.67 75.69 52716.56 88888.00 2006-11-28 05:38:32.900 332 18180.48 75.67 52716.53 88888.00 2006-11-28 05:38:33.400 332 18180.45 75.66 52716.61 88888.00 2006-11-28 05:38:33.900 332 18180.42 75.64 52716.66 88888.00 2006-11-28 05:38:34.400 332 18180.40 75.65 52716.73 88888.00 2006-11-28 05:38:34.900 332 18180.30 75.75 52716.69 88888.00 2006-11-28 05:38:35.400 332 18180.44 75.80 52716.53 88888.00 2006-11-28 05:38:35.900 332 18180.58 75.76 52716.56 88888.00 2006-11-28 05:38:36.400 332 18180.49 75.71 52716.55 88888.00 2006-11-28 05:38:36.900 332 18180.38 75.75 52716.54 88888.00 2006-11-28 05:38:37.400 332 18180.48 75.78 52716.63 88888.00 2006-11-28 05:38:37.900 332 18180.57 75.78 52716.69 88888.00 2006-11-28 05:38:38.400 332 18180.61 75.80 52716.75 88888.00 2006-11-28 05:38:38.900 332 18180.72 75.78 52716.77 88888.00 2006-11-28 05:38:39.400 332 18180.76 75.77 52716.78 88888.00 2006-11-28 05:38:39.900 332 18180.72 75.77 52716.79 88888.00 2006-11-28 05:38:40.400 332 18180.66 75.81 52716.83 88888.00 2006-11-28 05:38:40.900 332 18180.57 75.85 52716.74 88888.00 2006-11-28 05:38:41.400 332 18180.64 75.88 52716.78 88888.00 2006-11-28 05:38:41.900 332 18180.66 75.94 52716.90 88888.00 2006-11-28 05:38:42.400 332 18180.66 75.90 52716.90 88888.00 2006-11-28 05:38:42.900 332 18180.66 75.88 52716.90 88888.00 2006-11-28 05:38:43.400 332 18180.66 75.98 52716.88 88888.00 2006-11-28 05:38:43.900 332 18180.73 76.03 52716.83 88888.00 2006-11-28 05:38:44.400 332 18180.67 75.98 52716.86 88888.00 2006-11-28 05:38:44.900 332 18180.66 75.97 52716.80 88888.00 2006-11-28 05:38:45.400 332 18180.63 76.04 52716.76 88888.00 2006-11-28 05:38:45.900 332 18180.64 76.10 52716.78 88888.00 2006-11-28 05:38:46.400 332 18180.68 76.08 52716.80 88888.00 2006-11-28 05:38:46.900 332 18180.75 76.05 52716.77 88888.00 2006-11-28 05:38:47.400 332 18180.73 76.01 52716.81 88888.00 2006-11-28 05:38:47.900 332 18180.79 76.04 52716.77 88888.00 2006-11-28 05:38:48.400 332 18180.81 76.07 52716.83 88888.00 2006-11-28 05:38:48.900 332 18180.81 76.09 52716.96 88888.00 2006-11-28 05:38:49.400 332 18180.77 76.18 52716.99 88888.00 2006-11-28 05:38:49.900 332 18180.84 76.13 52716.99 88888.00 2006-11-28 05:38:50.400 332 18181.03 76.04 52716.90 88888.00 2006-11-28 05:38:50.900 332 18181.02 76.11 52716.89 88888.00 2006-11-28 05:38:51.400 332 18180.92 76.21 52716.93 88888.00 2006-11-28 05:38:51.900 332 18180.98 76.18 52716.97 88888.00 2006-11-28 05:38:52.400 332 18181.02 76.14 52717.09 88888.00 2006-11-28 05:38:52.900 332 18180.91 76.11 52717.16 88888.00 2006-11-28 05:38:53.400 332 18180.83 76.15 52717.12 88888.00 2006-11-28 05:38:53.900 332 18180.83 76.15 52717.06 88888.00 2006-11-28 05:38:54.400 332 18180.88 76.13 52716.98 88888.00 2006-11-28 05:38:54.900 332 18180.80 76.15 52716.93 88888.00 2006-11-28 05:38:55.400 332 18180.81 76.21 52717.01 88888.00 2006-11-28 05:38:55.900 332 18180.79 76.17 52717.00 88888.00 2006-11-28 05:38:56.400 332 18180.84 76.17 52716.89 88888.00 2006-11-28 05:38:56.900 332 18180.81 76.16 52716.89 88888.00 2006-11-28 05:38:57.400 332 18180.84 76.30 52716.90 88888.00 2006-11-28 05:38:57.900 332 18180.74 76.28 52716.96 88888.00 2006-11-28 05:38:58.400 332 18180.66 76.19 52716.88 88888.00 2006-11-28 05:38:58.900 332 18180.66 76.10 52716.93 88888.00 2006-11-28 05:38:59.400 332 18180.55 76.18 52716.91 88888.00 2006-11-28 05:38:59.900 332 18180.57 76.22 52716.88 88888.00 2006-11-28 05:39:00.400 332 18180.62 76.29 52716.82 88888.00 2006-11-28 05:39:00.900 332 18180.58 76.25 52716.77 88888.00 2006-11-28 05:39:01.400 332 18180.67 76.17 52716.86 88888.00 2006-11-28 05:39:01.900 332 18180.61 76.13 52716.98 88888.00 2006-11-28 05:39:02.400 332 18180.61 76.10 52717.06 88888.00 2006-11-28 05:39:02.900 332 18180.66 76.17 52717.09 88888.00 2006-11-28 05:39:03.400 332 18180.80 76.19 52717.10 88888.00 2006-11-28 05:39:03.900 332 18180.80 76.23 52717.15 88888.00 2006-11-28 05:39:04.400 332 18180.81 76.23 52717.16 88888.00 2006-11-28 05:39:04.900 332 18180.74 76.18 52717.22 88888.00 2006-11-28 05:39:05.400 332 18180.74 76.12 52717.21 88888.00 2006-11-28 05:39:05.900 332 18180.73 76.15 52717.11 88888.00 2006-11-28 05:39:06.400 332 18180.62 76.19 52716.99 88888.00 2006-11-28 05:39:06.900 332 18180.78 76.12 52717.03 88888.00 2006-11-28 05:39:07.400 332 18180.80 76.20 52717.19 88888.00 2006-11-28 05:39:07.900 332 18180.92 76.23 52717.19 88888.00 2006-11-28 05:39:08.400 332 18180.85 76.19 52717.21 88888.00 2006-11-28 05:39:08.900 332 18180.84 76.15 52717.23 88888.00 2006-11-28 05:39:09.400 332 18180.81 76.15 52717.25 88888.00 2006-11-28 05:39:09.900 332 18180.85 76.19 52717.32 88888.00 2006-11-28 05:39:10.400 332 18180.77 76.19 52717.35 88888.00 2006-11-28 05:39:10.900 332 18180.80 76.21 52717.32 88888.00 2006-11-28 05:39:11.400 332 18180.79 76.34 52717.34 88888.00 2006-11-28 05:39:11.900 332 18180.85 76.32 52717.31 88888.00 2006-11-28 05:39:12.400 332 18180.97 76.28 52717.24 88888.00 2006-11-28 05:39:12.900 332 18181.07 76.28 52717.14 88888.00 2006-11-28 05:39:13.400 332 18181.01 76.25 52717.05 88888.00 2006-11-28 05:39:13.900 332 18180.92 76.30 52717.09 88888.00 2006-11-28 05:39:14.400 332 18180.91 76.33 52717.13 88888.00 2006-11-28 05:39:14.900 332 18181.00 76.23 52717.12 88888.00 2006-11-28 05:39:15.400 332 18180.96 76.32 52717.06 88888.00 2006-11-28 05:39:15.900 332 18180.89 76.38 52717.05 88888.00 2006-11-28 05:39:16.400 332 18180.99 76.38 52717.12 88888.00 2006-11-28 05:39:16.900 332 18181.01 76.39 52717.14 88888.00 2006-11-28 05:39:17.400 332 18180.89 76.32 52717.09 88888.00 2006-11-28 05:39:17.900 332 18180.90 76.37 52717.22 88888.00 2006-11-28 05:39:18.400 332 18180.81 76.33 52717.17 88888.00 2006-11-28 05:39:18.900 332 18180.81 76.31 52717.10 88888.00 2006-11-28 05:39:19.400 332 18180.84 76.29 52717.10 88888.00 2006-11-28 05:39:19.900 332 18180.79 76.23 52717.15 88888.00 2006-11-28 05:39:20.400 332 18180.80 76.30 52717.13 88888.00 2006-11-28 05:39:20.900 332 18180.78 76.40 52717.01 88888.00 2006-11-28 05:39:21.400 332 18180.81 76.45 52716.99 88888.00 2006-11-28 05:39:21.900 332 18180.84 76.46 52717.05 88888.00 2006-11-28 05:39:22.400 332 18180.80 76.47 52717.14 88888.00 2006-11-28 05:39:22.900 332 18180.80 76.47 52717.21 88888.00 2006-11-28 05:39:23.400 332 18180.69 76.42 52717.19 88888.00 2006-11-28 05:39:23.900 332 18180.78 76.46 52717.16 88888.00 2006-11-28 05:39:24.400 332 18180.85 76.48 52717.22 88888.00 2006-11-28 05:39:24.900 332 18181.01 76.50 52717.27 88888.00 2006-11-28 05:39:25.400 332 18181.06 76.43 52717.28 88888.00 2006-11-28 05:39:25.900 332 18181.05 76.43 52717.19 88888.00 2006-11-28 05:39:26.400 332 18181.07 76.49 52717.23 88888.00 2006-11-28 05:39:26.900 332 18181.17 76.46 52717.22 88888.00 2006-11-28 05:39:27.400 332 18181.20 76.48 52717.14 88888.00 2006-11-28 05:39:27.900 332 18181.18 76.44 52717.10 88888.00 2006-11-28 05:39:28.400 332 18181.28 76.53 52717.08 88888.00 2006-11-28 05:39:28.900 332 18181.33 76.54 52717.14 88888.00 2006-11-28 05:39:29.400 332 18181.39 76.47 52717.13 88888.00 2006-11-28 05:39:29.900 332 18181.33 76.44 52717.19 88888.00 2006-11-28 05:39:30.400 332 18181.32 76.45 52717.19 88888.00 2006-11-28 05:39:30.900 332 18181.20 76.50 52717.12 88888.00 2006-11-28 05:39:31.400 332 18181.13 76.55 52717.02 88888.00 2006-11-28 05:39:31.900 332 18181.20 76.44 52716.97 88888.00 2006-11-28 05:39:32.400 332 18181.17 76.51 52717.01 88888.00 2006-11-28 05:39:32.900 332 18181.20 76.52 52716.97 88888.00 2006-11-28 05:39:33.400 332 18181.35 76.52 52717.10 88888.00 2006-11-28 05:39:33.900 332 18181.31 76.56 52717.12 88888.00 2006-11-28 05:39:34.400 332 18181.25 76.53 52717.04 88888.00 2006-11-28 05:39:34.900 332 18181.28 76.54 52717.04 88888.00 2006-11-28 05:39:35.400 332 18181.18 76.50 52717.04 88888.00 2006-11-28 05:39:35.900 332 18181.24 76.49 52716.99 88888.00 2006-11-28 05:39:36.400 332 18181.17 76.54 52716.91 88888.00 2006-11-28 05:39:36.900 332 18181.11 76.57 52716.86 88888.00 2006-11-28 05:39:37.400 332 18181.20 76.53 52716.78 88888.00 2006-11-28 05:39:37.900 332 18181.20 76.51 52716.85 88888.00 2006-11-28 05:39:38.400 332 18181.19 76.42 52716.91 88888.00 2006-11-28 05:39:38.900 332 18181.20 76.40 52716.97 88888.00 2006-11-28 05:39:39.400 332 18181.20 76.48 52716.99 88888.00 2006-11-28 05:39:39.900 332 18181.19 76.56 52716.89 88888.00 2006-11-28 05:39:40.400 332 18181.27 76.58 52716.81 88888.00 2006-11-28 05:39:40.900 332 18181.22 76.59 52716.88 88888.00 2006-11-28 05:39:41.400 332 18181.19 76.62 52716.92 88888.00 2006-11-28 05:39:41.900 332 18181.43 76.59 52716.81 88888.00 2006-11-28 05:39:42.400 332 18181.38 76.55 52716.87 88888.00 2006-11-28 05:39:42.900 332 18181.34 76.54 52716.88 88888.00 2006-11-28 05:39:43.400 332 18181.45 76.53 52716.92 88888.00 2006-11-28 05:39:43.900 332 18181.40 76.47 52716.96 88888.00 2006-11-28 05:39:44.400 332 18181.45 76.47 52716.98 88888.00 2006-11-28 05:39:44.900 332 18181.42 76.52 52717.00 88888.00 2006-11-28 05:39:45.400 332 18181.44 76.56 52717.08 88888.00 2006-11-28 05:39:45.900 332 18181.42 76.65 52717.04 88888.00 2006-11-28 05:39:46.400 332 18181.51 76.68 52717.01 88888.00 2006-11-28 05:39:46.900 332 18181.53 76.75 52717.08 88888.00 2006-11-28 05:39:47.400 332 18181.52 76.69 52717.05 88888.00 2006-11-28 05:39:47.900 332 18181.40 76.64 52717.02 88888.00 2006-11-28 05:39:48.400 332 18181.37 76.64 52716.97 88888.00 2006-11-28 05:39:48.900 332 18181.33 76.65 52716.97 88888.00 2006-11-28 05:39:49.400 332 18181.48 76.66 52716.91 88888.00 2006-11-28 05:39:49.900 332 18181.56 76.62 52717.11 88888.00 2006-11-28 05:39:50.400 332 18181.41 76.54 52717.14 88888.00 2006-11-28 05:39:50.900 332 18181.32 76.53 52717.17 88888.00 2006-11-28 05:39:51.400 332 18181.32 76.62 52717.23 88888.00 2006-11-28 05:39:51.900 332 18181.28 76.56 52717.39 88888.00 2006-11-28 05:39:52.400 332 18181.28 76.66 52717.43 88888.00 2006-11-28 05:39:52.900 332 18181.30 76.71 52717.44 88888.00 2006-11-28 05:39:53.400 332 18181.33 76.70 52717.47 88888.00 2006-11-28 05:39:53.900 332 18181.33 76.73 52717.41 88888.00 2006-11-28 05:39:54.400 332 18181.28 76.62 52717.35 88888.00 2006-11-28 05:39:54.900 332 18181.32 76.70 52717.31 88888.00 2006-11-28 05:39:55.400 332 18181.32 76.68 52717.32 88888.00 2006-11-28 05:39:55.900 332 18181.39 76.69 52717.49 88888.00 2006-11-28 05:39:56.400 332 18181.30 76.73 52717.52 88888.00 2006-11-28 05:39:56.900 332 18181.21 76.73 52717.39 88888.00 2006-11-28 05:39:57.400 332 18181.28 76.72 52717.44 88888.00 2006-11-28 05:39:57.900 332 18181.24 76.69 52717.51 88888.00 2006-11-28 05:39:58.400 332 18181.27 76.77 52717.39 88888.00 2006-11-28 05:39:58.900 332 18181.34 76.73 52717.44 88888.00 2006-11-28 05:39:59.400 332 18181.38 76.75 52717.48 88888.00 2006-11-28 05:39:59.900 332 18181.34 76.73 52717.28 88888.00 2006-11-28 05:40:00.400 332 18181.33 76.74 52717.29 88888.00 2006-11-28 05:40:00.900 332 18181.46 76.78 52717.33 88888.00 2006-11-28 05:40:01.400 332 18181.45 76.75 52717.25 88888.00 2006-11-28 05:40:01.900 332 18181.38 76.76 52717.32 88888.00 2006-11-28 05:40:02.400 332 18181.29 76.75 52717.33 88888.00 2006-11-28 05:40:02.900 332 18181.37 76.77 52717.35 88888.00 2006-11-28 05:40:03.400 332 18181.53 76.79 52717.31 88888.00 2006-11-28 05:40:03.900 332 18181.54 76.80 52717.21 88888.00 2006-11-28 05:40:04.400 332 18181.52 76.76 52717.13 88888.00 2006-11-28 05:40:04.900 332 18181.45 76.75 52717.22 88888.00 2006-11-28 05:40:05.400 332 18181.32 76.75 52717.28 88888.00 2006-11-28 05:40:05.900 332 18181.29 76.68 52717.35 88888.00 2006-11-28 05:40:06.400 332 18181.27 76.70 52717.46 88888.00 2006-11-28 05:40:06.900 332 18181.39 76.74 52717.43 88888.00 2006-11-28 05:40:07.400 332 18181.53 76.66 52717.35 88888.00 2006-11-28 05:40:07.900 332 18181.51 76.72 52717.38 88888.00 2006-11-28 05:40:08.400 332 18181.49 76.77 52717.33 88888.00 2006-11-28 05:40:08.900 332 18181.54 76.76 52717.37 88888.00 2006-11-28 05:40:09.400 332 18181.45 76.74 52717.26 88888.00 2006-11-28 05:40:09.900 332 18181.44 76.66 52717.19 88888.00 2006-11-28 05:40:10.400 332 18181.50 76.65 52717.24 88888.00 2006-11-28 05:40:10.900 332 18181.52 76.62 52717.20 88888.00 2006-11-28 05:40:11.400 332 18181.52 76.66 52717.19 88888.00 2006-11-28 05:40:11.900 332 18181.40 76.66 52717.28 88888.00 2006-11-28 05:40:12.400 332 18181.49 76.72 52717.31 88888.00 2006-11-28 05:40:12.900 332 18181.56 76.80 52717.26 88888.00 2006-11-28 05:40:13.400 332 18181.56 76.80 52717.23 88888.00 2006-11-28 05:40:13.900 332 18181.48 76.78 52717.16 88888.00 2006-11-28 05:40:14.400 332 18181.44 76.78 52717.19 88888.00 2006-11-28 05:40:14.900 332 18181.35 76.78 52717.21 88888.00 2006-11-28 05:40:15.400 332 18181.33 76.79 52717.23 88888.00 2006-11-28 05:40:15.900 332 18181.40 76.80 52717.31 88888.00 2006-11-28 05:40:16.400 332 18181.41 76.83 52717.31 88888.00 2006-11-28 05:40:16.900 332 18181.41 76.88 52717.31 88888.00 2006-11-28 05:40:17.400 332 18181.45 76.78 52717.34 88888.00 2006-11-28 05:40:17.900 332 18181.49 76.75 52717.29 88888.00 2006-11-28 05:40:18.400 332 18181.44 76.73 52717.37 88888.00 2006-11-28 05:40:18.900 332 18181.45 76.74 52717.33 88888.00 2006-11-28 05:40:19.400 332 18181.44 76.78 52717.21 88888.00 2006-11-28 05:40:19.900 332 18181.46 76.81 52717.20 88888.00 2006-11-28 05:40:20.400 332 18181.45 76.86 52717.31 88888.00 2006-11-28 05:40:20.900 332 18181.34 76.91 52717.28 88888.00 2006-11-28 05:40:21.400 332 18181.45 76.90 52717.27 88888.00 2006-11-28 05:40:21.900 332 18181.51 76.88 52717.40 88888.00 2006-11-28 05:40:22.400 332 18181.45 76.95 52717.41 88888.00 2006-11-28 05:40:22.900 332 18181.52 76.96 52717.38 88888.00 2006-11-28 05:40:23.400 332 18181.53 77.01 52717.34 88888.00 2006-11-28 05:40:23.900 332 18181.48 77.05 52717.39 88888.00 2006-11-28 05:40:24.400 332 18181.51 77.05 52717.44 88888.00 2006-11-28 05:40:24.900 332 18181.40 77.03 52717.56 88888.00 2006-11-28 05:40:25.400 332 18181.29 77.04 52717.41 88888.00 2006-11-28 05:40:25.900 332 18181.29 77.00 52717.35 88888.00 2006-11-28 05:40:26.400 332 18181.37 76.91 52717.32 88888.00 2006-11-28 05:40:26.900 332 18181.37 76.97 52717.39 88888.00 2006-11-28 05:40:27.400 332 18181.41 76.99 52717.41 88888.00 2006-11-28 05:40:27.900 332 18181.44 77.02 52717.39 88888.00 2006-11-28 05:40:28.400 332 18181.38 77.08 52717.29 88888.00 2006-11-28 05:40:28.900 332 18181.33 77.07 52717.36 88888.00 2006-11-28 05:40:29.400 332 18181.30 77.10 52717.26 88888.00 2006-11-28 05:40:29.900 332 18181.28 77.05 52717.33 88888.00 2006-11-28 05:40:30.400 332 18181.45 77.04 52717.40 88888.00 2006-11-28 05:40:30.900 332 18181.45 76.97 52717.26 88888.00 2006-11-28 05:40:31.400 332 18181.44 76.99 52717.17 88888.00 2006-11-28 05:40:31.900 332 18181.52 77.07 52717.27 88888.00 2006-11-28 05:40:32.400 332 18181.59 77.15 52717.29 88888.00 2006-11-28 05:40:32.900 332 18181.41 77.15 52717.33 88888.00 2006-11-28 05:40:33.400 332 18181.32 77.15 52717.38 88888.00 2006-11-28 05:40:33.900 332 18181.46 77.19 52717.40 88888.00 2006-11-28 05:40:34.400 332 18181.43 77.16 52717.43 88888.00 2006-11-28 05:40:34.900 332 18181.44 77.12 52717.50 88888.00 2006-11-28 05:40:35.400 332 18181.39 77.07 52717.41 88888.00 2006-11-28 05:40:35.900 332 18181.32 77.08 52717.44 88888.00 2006-11-28 05:40:36.400 332 18181.35 76.98 52717.49 88888.00 2006-11-28 05:40:36.900 332 18181.42 77.09 52717.52 88888.00 2006-11-28 05:40:37.400 332 18181.45 77.14 52717.50 88888.00 2006-11-28 05:40:37.900 332 18181.53 77.13 52717.43 88888.00 2006-11-28 05:40:38.400 332 18181.60 77.19 52717.43 88888.00 2006-11-28 05:40:38.900 332 18181.53 77.19 52717.38 88888.00 2006-11-28 05:40:39.400 332 18181.37 77.17 52717.48 88888.00 2006-11-28 05:40:39.900 332 18181.38 77.20 52717.58 88888.00 2006-11-28 05:40:40.400 332 18181.54 77.20 52717.50 88888.00 2006-11-28 05:40:40.900 332 18181.53 77.13 52717.48 88888.00 2006-11-28 05:40:41.400 332 18181.62 77.12 52717.41 88888.00 2006-11-28 05:40:41.900 332 18181.54 77.16 52717.41 88888.00 2006-11-28 05:40:42.400 332 18181.61 77.26 52717.51 88888.00 2006-11-28 05:40:42.900 332 18181.61 77.22 52717.50 88888.00 2006-11-28 05:40:43.400 332 18181.70 77.21 52717.52 88888.00 2006-11-28 05:40:43.900 332 18181.67 77.24 52717.50 88888.00 2006-11-28 05:40:44.400 332 18181.63 77.28 52717.50 88888.00 2006-11-28 05:40:44.900 332 18181.54 77.33 52717.49 88888.00 2006-11-28 05:40:45.400 332 18181.49 77.29 52717.55 88888.00 2006-11-28 05:40:45.900 332 18181.37 77.21 52717.58 88888.00 2006-11-28 05:40:46.400 332 18181.23 77.23 52717.50 88888.00 2006-11-28 05:40:46.900 332 18181.20 77.26 52717.37 88888.00 2006-11-28 05:40:47.400 332 18181.30 77.36 52717.43 88888.00 2006-11-28 05:40:47.900 332 18181.30 77.36 52717.57 88888.00 2006-11-28 05:40:48.400 332 18181.24 77.29 52717.60 88888.00 2006-11-28 05:40:48.900 332 18181.28 77.25 52717.58 88888.00 2006-11-28 05:40:49.400 332 18181.32 77.29 52717.57 88888.00 2006-11-28 05:40:49.900 332 18181.41 77.31 52717.60 88888.00 2006-11-28 05:40:50.400 332 18181.39 77.38 52717.70 88888.00 2006-11-28 05:40:50.900 332 18181.32 77.38 52717.71 88888.00 2006-11-28 05:40:51.400 332 18181.35 77.34 52717.51 88888.00 2006-11-28 05:40:51.900 332 18181.37 77.32 52717.48 88888.00 2006-11-28 05:40:52.400 332 18181.49 77.38 52717.49 88888.00 2006-11-28 05:40:52.900 332 18181.56 77.40 52717.40 88888.00 2006-11-28 05:40:53.400 332 18181.61 77.44 52717.41 88888.00 2006-11-28 05:40:53.900 332 18181.68 77.40 52717.43 88888.00 2006-11-28 05:40:54.400 332 18181.65 77.36 52717.46 88888.00 2006-11-28 05:40:54.900 332 18181.68 77.36 52717.32 88888.00 2006-11-28 05:40:55.400 332 18181.73 77.36 52717.29 88888.00 2006-11-28 05:40:55.900 332 18181.67 77.44 52717.37 88888.00 2006-11-28 05:40:56.400 332 18181.73 77.42 52717.35 88888.00 2006-11-28 05:40:56.900 332 18181.72 77.31 52717.34 88888.00 2006-11-28 05:40:57.400 332 18181.72 77.35 52717.45 88888.00 2006-11-28 05:40:57.900 332 18181.57 77.40 52717.47 88888.00 2006-11-28 05:40:58.400 332 18181.61 77.39 52717.41 88888.00 2006-11-28 05:40:58.900 332 18181.68 77.42 52717.45 88888.00 2006-11-28 05:40:59.400 332 18181.74 77.39 52717.40 88888.00 2006-11-28 05:40:59.900 332 18181.70 77.43 52717.37 88888.00 2006-11-28 05:41:00.400 332 18181.73 77.40 52717.43 88888.00 2006-11-28 05:41:00.900 332 18181.82 77.33 52717.49 88888.00 2006-11-28 05:41:01.400 332 18181.90 77.39 52717.51 88888.00 2006-11-28 05:41:01.900 332 18181.88 77.47 52717.43 88888.00 2006-11-28 05:41:02.400 332 18181.77 77.41 52717.54 88888.00 2006-11-28 05:41:02.900 332 18181.81 77.39 52717.68 88888.00 2006-11-28 05:41:03.400 332 18181.83 77.46 52717.60 88888.00 2006-11-28 05:41:03.900 332 18181.78 77.47 52717.59 88888.00 2006-11-28 05:41:04.400 332 18181.66 77.50 52717.56 88888.00 2006-11-28 05:41:04.900 332 18181.56 77.53 52717.48 88888.00 2006-11-28 05:41:05.400 332 18181.46 77.53 52717.54 88888.00 2006-11-28 05:41:05.900 332 18181.52 77.47 52717.56 88888.00 2006-11-28 05:41:06.400 332 18181.67 77.46 52717.45 88888.00 2006-11-28 05:41:06.900 332 18181.78 77.51 52717.40 88888.00 2006-11-28 05:41:07.400 332 18181.83 77.52 52717.35 88888.00 2006-11-28 05:41:07.900 332 18181.76 77.55 52717.32 88888.00 2006-11-28 05:41:08.400 332 18181.77 77.54 52717.36 88888.00 2006-11-28 05:41:08.900 332 18181.66 77.54 52717.39 88888.00 2006-11-28 05:41:09.400 332 18181.61 77.53 52717.47 88888.00 2006-11-28 05:41:09.900 332 18181.56 77.50 52717.44 88888.00 2006-11-28 05:41:10.400 332 18181.62 77.48 52717.49 88888.00 2006-11-28 05:41:10.900 332 18181.70 77.50 52717.48 88888.00 2006-11-28 05:41:11.400 332 18181.63 77.49 52717.44 88888.00 2006-11-28 05:41:11.900 332 18181.63 77.55 52717.41 88888.00 2006-11-28 05:41:12.400 332 18181.97 77.54 52717.31 88888.00 2006-11-28 05:41:12.900 332 18182.33 77.50 52717.23 88888.00 2006-11-28 05:41:13.400 332 18182.05 77.46 52717.38 88888.00 2006-11-28 05:41:13.900 332 18181.99 77.50 52717.49 88888.00 2006-11-28 05:41:14.400 332 18181.94 77.45 52717.48 88888.00 2006-11-28 05:41:14.900 332 18181.90 77.48 52717.41 88888.00 2006-11-28 05:41:15.400 332 18181.85 77.55 52717.34 88888.00 2006-11-28 05:41:15.900 332 18181.79 77.54 52717.36 88888.00 2006-11-28 05:41:16.400 332 18181.75 77.49 52717.40 88888.00 2006-11-28 05:41:16.900 332 18181.88 77.39 52717.44 88888.00 2006-11-28 05:41:17.400 332 18181.90 77.48 52717.43 88888.00 2006-11-28 05:41:17.900 332 18181.89 77.46 52717.44 88888.00 2006-11-28 05:41:18.400 332 18181.95 77.41 52717.38 88888.00 2006-11-28 05:41:18.900 332 18182.06 77.35 52717.46 88888.00 2006-11-28 05:41:19.400 332 18182.01 77.35 52717.38 88888.00 2006-11-28 05:41:19.900 332 18181.96 77.38 52717.33 88888.00 2006-11-28 05:41:20.400 332 18181.92 77.36 52717.37 88888.00 2006-11-28 05:41:20.900 332 18181.98 77.34 52717.36 88888.00 2006-11-28 05:41:21.400 332 18181.98 77.46 52717.32 88888.00 2006-11-28 05:41:21.900 332 18181.99 77.53 52717.40 88888.00 2006-11-28 05:41:22.400 332 18181.90 77.47 52717.39 88888.00 2006-11-28 05:41:22.900 332 18181.93 77.54 52717.38 88888.00 2006-11-28 05:41:23.400 332 18181.99 77.51 52717.50 88888.00 2006-11-28 05:41:23.900 332 18181.94 77.48 52717.52 88888.00 2006-11-28 05:41:24.400 332 18181.89 77.49 52717.38 88888.00 2006-11-28 05:41:24.900 332 18181.89 77.54 52717.36 88888.00 2006-11-28 05:41:25.400 332 18181.99 77.54 52717.26 88888.00 2006-11-28 05:41:25.900 332 18181.94 77.51 52717.21 88888.00 2006-11-28 05:41:26.400 332 18181.93 77.53 52717.22 88888.00 2006-11-28 05:41:26.900 332 18181.92 77.59 52717.24 88888.00 2006-11-28 05:41:27.400 332 18181.89 77.54 52717.24 88888.00 2006-11-28 05:41:27.900 332 18182.00 77.58 52717.33 88888.00 2006-11-28 05:41:28.400 332 18181.94 77.66 52717.45 88888.00 2006-11-28 05:41:28.900 332 18181.87 77.68 52717.43 88888.00 2006-11-28 05:41:29.400 332 18181.90 77.72 52717.44 88888.00 2006-11-28 05:41:29.900 332 18181.87 77.65 52717.49 88888.00 2006-11-28 05:41:30.400 332 18181.95 77.59 52717.57 88888.00 2006-11-28 05:41:30.900 332 18181.93 77.59 52717.58 88888.00 2006-11-28 05:41:31.400 332 18181.98 77.58 52717.61 88888.00 2006-11-28 05:41:31.900 332 18181.96 77.63 52717.48 88888.00 2006-11-28 05:41:32.400 332 18181.92 77.64 52717.43 88888.00 2006-11-28 05:41:32.900 332 18182.00 77.68 52717.50 88888.00 2006-11-28 05:41:33.400 332 18182.05 77.72 52717.57 88888.00 2006-11-28 05:41:33.900 332 18182.06 77.67 52717.59 88888.00 2006-11-28 05:41:34.400 332 18181.90 77.57 52717.63 88888.00 2006-11-28 05:41:34.900 332 18182.06 77.62 52717.70 88888.00 2006-11-28 05:41:35.400 332 18182.10 77.70 52717.69 88888.00 2006-11-28 05:41:35.900 332 18182.05 77.67 52717.62 88888.00 2006-11-28 05:41:36.400 332 18182.08 77.63 52717.47 88888.00 2006-11-28 05:41:36.900 332 18182.11 77.63 52717.44 88888.00 2006-11-28 05:41:37.400 332 18182.20 77.61 52717.44 88888.00 2006-11-28 05:41:37.900 332 18182.21 77.62 52717.52 88888.00 2006-11-28 05:41:38.400 332 18182.15 77.63 52717.63 88888.00 2006-11-28 05:41:38.900 332 18182.14 77.69 52717.60 88888.00 2006-11-28 05:41:39.400 332 18182.11 77.70 52717.62 88888.00 2006-11-28 05:41:39.900 332 18182.07 77.75 52717.56 88888.00 2006-11-28 05:41:40.400 332 18182.03 77.75 52717.51 88888.00 2006-11-28 05:41:40.900 332 18182.07 77.79 52717.46 88888.00 2006-11-28 05:41:41.400 332 18182.13 77.80 52717.49 88888.00 2006-11-28 05:41:41.900 332 18182.11 77.73 52717.55 88888.00 2006-11-28 05:41:42.400 332 18182.26 77.77 52717.50 88888.00 2006-11-28 05:41:42.900 332 18182.33 77.76 52717.48 88888.00 2006-11-28 05:41:43.400 332 18182.35 77.68 52717.52 88888.00 2006-11-28 05:41:43.900 332 18182.22 77.66 52717.51 88888.00 2006-11-28 05:41:44.400 332 18182.14 77.72 52717.49 88888.00 2006-11-28 05:41:44.900 332 18182.22 77.71 52717.49 88888.00 2006-11-28 05:41:45.400 332 18182.22 77.65 52717.47 88888.00 2006-11-28 05:41:45.900 332 18182.26 77.62 52717.51 88888.00 2006-11-28 05:41:46.400 332 18182.29 77.64 52717.51 88888.00 2006-11-28 05:41:46.900 332 18182.31 77.62 52717.54 88888.00 2006-11-28 05:41:47.400 332 18182.16 77.62 52717.56 88888.00 2006-11-28 05:41:47.900 332 18182.07 77.64 52717.52 88888.00 2006-11-28 05:41:48.400 332 18182.03 77.76 52717.59 88888.00 2006-11-28 05:41:48.900 332 18182.03 77.79 52717.60 88888.00 2006-11-28 05:41:49.400 332 18182.07 77.82 52717.64 88888.00 2006-11-28 05:41:49.900 332 18182.04 77.79 52717.71 88888.00 2006-11-28 05:41:50.400 332 18182.14 77.77 52717.69 88888.00 2006-11-28 05:41:50.900 332 18182.29 77.67 52717.60 88888.00 2006-11-28 05:41:51.400 332 18182.27 77.65 52717.56 88888.00 2006-11-28 05:41:51.900 332 18182.17 77.65 52717.55 88888.00 2006-11-28 05:41:52.400 332 18182.22 77.67 52717.61 88888.00 2006-11-28 05:41:52.900 332 18182.16 77.72 52717.63 88888.00 2006-11-28 05:41:53.400 332 18182.17 77.67 52717.67 88888.00 2006-11-28 05:41:53.900 332 18182.26 77.68 52717.69 88888.00 2006-11-28 05:41:54.400 332 18182.27 77.62 52717.71 88888.00 2006-11-28 05:41:54.900 332 18182.24 77.59 52717.69 88888.00 2006-11-28 05:41:55.400 332 18182.20 77.55 52717.70 88888.00 2006-11-28 05:41:55.900 332 18182.22 77.56 52717.67 88888.00 2006-11-28 05:41:56.400 332 18182.08 77.62 52717.66 88888.00 2006-11-28 05:41:56.900 332 18182.08 77.65 52717.63 88888.00 2006-11-28 05:41:57.400 332 18182.21 77.66 52717.59 88888.00 2006-11-28 05:41:57.900 332 18182.28 77.58 52717.47 88888.00 2006-11-28 05:41:58.400 332 18182.31 77.56 52717.43 88888.00 2006-11-28 05:41:58.900 332 18182.42 77.61 52717.45 88888.00 2006-11-28 05:41:59.400 332 18182.38 77.62 52717.49 88888.00 2006-11-28 05:41:59.900 332 18182.28 77.56 52717.54 88888.00 2006-11-28 05:42:00.400 332 18182.25 77.55 52717.46 88888.00 2006-11-28 05:42:00.900 332 18182.18 77.51 52717.49 88888.00 2006-11-28 05:42:01.400 332 18182.14 77.68 52717.40 88888.00 2006-11-28 05:42:01.900 332 18182.18 77.78 52717.52 88888.00 2006-11-28 05:42:02.400 332 18182.10 77.62 52717.60 88888.00 2006-11-28 05:42:02.900 332 18182.08 77.56 52717.47 88888.00 2006-11-28 05:42:03.400 332 18182.05 77.55 52717.51 88888.00 2006-11-28 05:42:03.900 332 18182.04 77.54 52717.60 88888.00 2006-11-28 05:42:04.400 332 18182.14 77.54 52717.58 88888.00 2006-11-28 05:42:04.900 332 18182.13 77.61 52717.56 88888.00 2006-11-28 05:42:05.400 332 18182.05 77.61 52717.62 88888.00 2006-11-28 05:42:05.900 332 18182.08 77.65 52717.54 88888.00 2006-11-28 05:42:06.400 332 18182.16 77.69 52717.46 88888.00 2006-11-28 05:42:06.900 332 18181.98 77.74 52717.46 88888.00 2006-11-28 05:42:07.400 332 18181.79 77.70 52717.44 88888.00 2006-11-28 05:42:07.900 332 18181.79 77.68 52717.41 88888.00 2006-11-28 05:42:08.400 332 18181.88 77.59 52717.40 88888.00 2006-11-28 05:42:08.900 332 18181.98 77.59 52717.40 88888.00 2006-11-28 05:42:09.400 332 18182.10 77.63 52717.32 88888.00 2006-11-28 05:42:09.900 332 18182.08 77.68 52717.26 88888.00 2006-11-28 05:42:10.400 332 18182.17 77.75 52717.31 88888.00 2006-11-28 05:42:10.900 332 18182.16 77.77 52717.41 88888.00 2006-11-28 05:42:11.400 332 18182.07 77.71 52717.41 88888.00 2006-11-28 05:42:11.900 332 18182.03 77.72 52717.39 88888.00 2006-11-28 05:42:12.400 332 18182.08 77.67 52717.51 88888.00 2006-11-28 05:42:12.900 332 18182.15 77.67 52717.55 88888.00 2006-11-28 05:42:13.400 332 18182.22 77.82 52717.49 88888.00 2006-11-28 05:42:13.900 332 18182.13 77.80 52717.39 88888.00 2006-11-28 05:42:14.400 332 18182.24 77.85 52717.37 88888.00 2006-11-28 05:42:14.900 332 18182.16 77.94 52717.43 88888.00 2006-11-28 05:42:15.400 332 18182.10 77.91 52717.49 88888.00 2006-11-28 05:42:15.900 332 18182.17 77.86 52717.49 88888.00 2006-11-28 05:42:16.400 332 18182.17 77.86 52717.51 88888.00 2006-11-28 05:42:16.900 332 18182.22 77.87 52717.61 88888.00 2006-11-28 05:42:17.400 332 18182.26 77.88 52717.58 88888.00 2006-11-28 05:42:17.900 332 18182.24 77.76 52717.56 88888.00 2006-11-28 05:42:18.400 332 18182.21 77.77 52717.48 88888.00 2006-11-28 05:42:18.900 332 18182.31 77.83 52717.47 88888.00 2006-11-28 05:42:19.400 332 18182.17 77.85 52717.50 88888.00 2006-11-28 05:42:19.900 332 18182.17 77.85 52717.39 88888.00 2006-11-28 05:42:20.400 332 18182.22 77.85 52717.54 88888.00 2006-11-28 05:42:20.900 332 18182.25 77.89 52717.57 88888.00 2006-11-28 05:42:21.400 332 18182.39 77.92 52717.52 88888.00 2006-11-28 05:42:21.900 332 18182.36 77.92 52717.57 88888.00 2006-11-28 05:42:22.400 332 18182.19 77.87 52717.54 88888.00 2006-11-28 05:42:22.900 332 18182.08 77.87 52717.58 88888.00 2006-11-28 05:42:23.400 332 18182.15 77.86 52717.61 88888.00 2006-11-28 05:42:23.900 332 18182.29 77.98 52717.68 88888.00 2006-11-28 05:42:24.400 332 18182.29 78.02 52717.66 88888.00 2006-11-28 05:42:24.900 332 18182.24 78.08 52717.58 88888.00 2006-11-28 05:42:25.400 332 18182.16 78.13 52717.50 88888.00 2006-11-28 05:42:25.900 332 18182.20 78.12 52717.61 88888.00 2006-11-28 05:42:26.400 332 18182.13 78.07 52717.61 88888.00 2006-11-28 05:42:26.900 332 18182.20 78.16 52717.66 88888.00 2006-11-28 05:42:27.400 332 18182.25 78.16 52717.61 88888.00 2006-11-28 05:42:27.900 332 18182.32 78.09 52717.62 88888.00 2006-11-28 05:42:28.400 332 18182.40 78.05 52717.62 88888.00 2006-11-28 05:42:28.900 332 18182.38 78.08 52717.60 88888.00 2006-11-28 05:42:29.400 332 18182.42 78.06 52717.51 88888.00 2006-11-28 05:42:29.900 332 18182.40 78.02 52717.52 88888.00 2006-11-28 05:42:30.400 332 18182.47 78.08 52717.58 88888.00 2006-11-28 05:42:30.900 332 18182.58 78.11 52717.61 88888.00 2006-11-28 05:42:31.400 332 18182.52 78.14 52717.67 88888.00 2006-11-28 05:42:31.900 332 18182.47 78.13 52717.62 88888.00 2006-11-28 05:42:32.400 332 18182.46 78.05 52717.58 88888.00 2006-11-28 05:42:32.900 332 18182.42 78.02 52717.49 88888.00 2006-11-28 05:42:33.400 332 18182.43 77.99 52717.47 88888.00 2006-11-28 05:42:33.900 332 18182.46 77.92 52717.49 88888.00 2006-11-28 05:42:34.400 332 18182.57 77.92 52717.54 88888.00 2006-11-28 05:42:34.900 332 18182.51 77.91 52717.62 88888.00 2006-11-28 05:42:35.400 332 18182.46 78.01 52717.57 88888.00 2006-11-28 05:42:35.900 332 18182.47 78.11 52717.44 88888.00 2006-11-28 05:42:36.400 332 18182.47 78.09 52717.43 88888.00 2006-11-28 05:42:36.900 332 18182.47 78.06 52717.52 88888.00 2006-11-28 05:42:37.400 332 18182.40 78.05 52717.75 88888.00 2006-11-28 05:42:37.900 332 18182.40 78.00 52717.73 88888.00 2006-11-28 05:42:38.400 332 18182.47 78.04 52717.74 88888.00 2006-11-28 05:42:38.900 332 18182.48 78.00 52717.71 88888.00 2006-11-28 05:42:39.400 332 18182.40 77.91 52717.69 88888.00 2006-11-28 05:42:39.900 332 18182.36 78.03 52717.73 88888.00 2006-11-28 05:42:40.400 332 18182.38 77.96 52717.80 88888.00 2006-11-28 05:42:40.900 332 18182.43 77.96 52717.62 88888.00 2006-11-28 05:42:41.400 332 18182.35 77.89 52717.52 88888.00 2006-11-28 05:42:41.900 332 18182.43 77.90 52717.66 88888.00 2006-11-28 05:42:42.400 332 18182.41 77.96 52717.72 88888.00 2006-11-28 05:42:42.900 332 18182.32 77.96 52717.61 88888.00 2006-11-28 05:42:43.400 332 18182.38 77.98 52717.49 88888.00 2006-11-28 05:42:43.900 332 18182.40 77.90 52717.48 88888.00 2006-11-28 05:42:44.400 332 18182.41 77.91 52717.49 88888.00 2006-11-28 05:42:44.900 332 18182.47 77.99 52717.52 88888.00 2006-11-28 05:42:45.400 332 18182.49 78.00 52717.60 88888.00 2006-11-28 05:42:45.900 332 18182.52 77.97 52717.57 88888.00 2006-11-28 05:42:46.400 332 18182.57 77.94 52717.60 88888.00 2006-11-28 05:42:46.900 332 18182.54 77.94 52717.56 88888.00 2006-11-28 05:42:47.400 332 18182.40 77.96 52717.73 88888.00 2006-11-28 05:42:47.900 332 18182.35 78.04 52717.72 88888.00 2006-11-28 05:42:48.400 332 18182.33 77.98 52717.58 88888.00 2006-11-28 05:42:48.900 332 18182.32 77.96 52717.54 88888.00 2006-11-28 05:42:49.400 332 18182.28 77.99 52717.57 88888.00 2006-11-28 05:42:49.900 332 18182.29 77.94 52717.49 88888.00 2006-11-28 05:42:50.400 332 18182.26 77.95 52717.46 88888.00 2006-11-28 05:42:50.900 332 18182.26 77.87 52717.52 88888.00 2006-11-28 05:42:51.400 332 18182.26 77.92 52717.56 88888.00 2006-11-28 05:42:51.900 332 18182.38 77.92 52717.49 88888.00 2006-11-28 05:42:52.400 332 18182.41 77.89 52717.41 88888.00 2006-11-28 05:42:52.900 332 18182.35 77.83 52717.45 88888.00 2006-11-28 05:42:53.400 332 18182.13 77.84 52717.52 88888.00 2006-11-28 05:42:53.900 332 18182.19 77.78 52717.52 88888.00 2006-11-28 05:42:54.400 332 18182.20 77.76 52717.43 88888.00 2006-11-28 05:42:54.900 332 18182.18 77.74 52717.51 88888.00 2006-11-28 05:42:55.400 332 18182.30 77.76 52717.45 88888.00 2006-11-28 05:42:55.900 332 18182.31 77.81 52717.50 88888.00 2006-11-28 05:42:56.400 332 18182.30 77.78 52717.63 88888.00 2006-11-28 05:42:56.900 332 18182.35 77.79 52717.79 88888.00 2006-11-28 05:42:57.400 332 18182.18 77.83 52717.75 88888.00 2006-11-28 05:42:57.900 332 18182.08 77.86 52717.67 88888.00 2006-11-28 05:42:58.400 332 18182.15 77.94 52717.60 88888.00 2006-11-28 05:42:58.900 332 18182.15 77.98 52717.50 88888.00 2006-11-28 05:42:59.400 332 18182.15 77.98 52717.39 88888.00 2006-11-28 05:42:59.900 332 18182.22 77.96 52717.50 88888.00 2006-11-28 05:43:00.400 332 18182.28 78.07 52717.58 88888.00 2006-11-28 05:43:00.900 332 18182.22 78.04 52717.56 88888.00 2006-11-28 05:43:01.400 332 18182.13 77.99 52717.48 88888.00 2006-11-28 05:43:01.900 332 18182.14 77.98 52717.57 88888.00 2006-11-28 05:43:02.400 332 18182.25 78.05 52717.51 88888.00 2006-11-28 05:43:02.900 332 18182.27 78.07 52717.51 88888.00 2006-11-28 05:43:03.400 332 18182.24 78.04 52717.51 88888.00 2006-11-28 05:43:03.900 332 18182.24 78.12 52717.47 88888.00 2006-11-28 05:43:04.400 332 18182.27 78.18 52717.40 88888.00 2006-11-28 05:43:04.900 332 18182.21 78.18 52717.36 88888.00 2006-11-28 05:43:05.400 332 18182.20 78.17 52717.41 88888.00 2006-11-28 05:43:05.900 332 18182.18 78.08 52717.44 88888.00 2006-11-28 05:43:06.400 332 18182.25 78.07 52717.36 88888.00 2006-11-28 05:43:06.900 332 18182.19 78.12 52717.35 88888.00 2006-11-28 05:43:07.400 332 18182.33 78.16 52717.46 88888.00 2006-11-28 05:43:07.900 332 18182.39 78.16 52717.41 88888.00 2006-11-28 05:43:08.400 332 18182.44 78.17 52717.31 88888.00 2006-11-28 05:43:08.900 332 18182.46 78.21 52717.37 88888.00 2006-11-28 05:43:09.400 332 18182.41 78.17 52717.46 88888.00 2006-11-28 05:43:09.900 332 18182.25 78.23 52717.47 88888.00 2006-11-28 05:43:10.400 332 18182.33 78.21 52717.47 88888.00 2006-11-28 05:43:10.900 332 18182.42 78.14 52717.44 88888.00 2006-11-28 05:43:11.400 332 18182.33 78.15 52717.45 88888.00 2006-11-28 05:43:11.900 332 18182.32 78.22 52717.41 88888.00 2006-11-28 05:43:12.400 332 18182.43 78.22 52717.40 88888.00 2006-11-28 05:43:12.900 332 18182.37 78.25 52717.46 88888.00 2006-11-28 05:43:13.400 332 18182.26 78.29 52717.58 88888.00 2006-11-28 05:43:13.900 332 18182.28 78.30 52717.72 88888.00 2006-11-28 05:43:14.400 332 18182.41 78.28 52717.66 88888.00 2006-11-28 05:43:14.900 332 18182.44 78.24 52717.60 88888.00 2006-11-28 05:43:15.400 332 18182.25 78.20 52717.70 88888.00 2006-11-28 05:43:15.900 332 18182.16 78.24 52717.68 88888.00 2006-11-28 05:43:16.400 332 18182.17 78.30 52717.67 88888.00 2006-11-28 05:43:16.900 332 18182.16 78.34 52717.73 88888.00 2006-11-28 05:43:17.400 332 18182.17 78.37 52717.77 88888.00 2006-11-28 05:43:17.900 332 18182.24 78.44 52717.79 88888.00 2006-11-28 05:43:18.400 332 18182.29 78.43 52717.67 88888.00 2006-11-28 05:43:18.900 332 18182.42 78.45 52717.61 88888.00 2006-11-28 05:43:19.400 332 18182.49 78.36 52717.61 88888.00 2006-11-28 05:43:19.900 332 18182.60 78.23 52717.63 88888.00 2006-11-28 05:43:20.400 332 18182.65 78.26 52717.56 88888.00 2006-11-28 05:43:20.900 332 18182.75 78.26 52717.54 88888.00 2006-11-28 05:43:21.400 332 18182.76 78.33 52717.57 88888.00 2006-11-28 05:43:21.900 332 18182.77 78.38 52717.63 88888.00 2006-11-28 05:43:22.400 332 18182.79 78.39 52717.58 88888.00 2006-11-28 05:43:22.900 332 18182.54 78.38 52717.52 88888.00 2006-11-28 05:43:23.400 332 18182.69 78.36 52717.55 88888.00 2006-11-28 05:43:23.900 332 18182.72 78.43 52717.67 88888.00 2006-11-28 05:43:24.400 332 18182.64 78.43 52717.70 88888.00 2006-11-28 05:43:24.900 332 18182.60 78.38 52717.80 88888.00 2006-11-28 05:43:25.400 332 18182.57 78.34 52717.78 88888.00 2006-11-28 05:43:25.900 332 18182.44 78.30 52717.77 88888.00 2006-11-28 05:43:26.400 332 18182.42 78.32 52717.54 88888.00 2006-11-28 05:43:26.900 332 18182.53 78.30 52717.49 88888.00 2006-11-28 05:43:27.400 332 18182.51 78.33 52717.50 88888.00 2006-11-28 05:43:27.900 332 18182.51 78.31 52717.40 88888.00 2006-11-28 05:43:28.400 332 18182.60 78.35 52717.45 88888.00 2006-11-28 05:43:28.900 332 18182.59 78.42 52717.51 88888.00 2006-11-28 05:43:29.400 332 18182.53 78.44 52717.43 88888.00 2006-11-28 05:43:29.900 332 18182.55 78.42 52717.44 88888.00 2006-11-28 05:43:30.400 332 18182.52 78.39 52717.46 88888.00 2006-11-28 05:43:30.900 332 18182.60 78.41 52717.54 88888.00 2006-11-28 05:43:31.400 332 18182.63 78.40 52717.60 88888.00 2006-11-28 05:43:31.900 332 18182.66 78.39 52717.58 88888.00 2006-11-28 05:43:32.400 332 18182.69 78.38 52717.59 88888.00 2006-11-28 05:43:32.900 332 18182.58 78.35 52717.46 88888.00 2006-11-28 05:43:33.400 332 18182.70 78.37 52717.40 88888.00 2006-11-28 05:43:33.900 332 18182.71 78.36 52717.49 88888.00 2006-11-28 05:43:34.400 332 18182.71 78.37 52717.47 88888.00 2006-11-28 05:43:34.900 332 18182.82 78.33 52717.48 88888.00 2006-11-28 05:43:35.400 332 18182.74 78.31 52717.47 88888.00 2006-11-28 05:43:35.900 332 18182.70 78.36 52717.47 88888.00 2006-11-28 05:43:36.400 332 18182.79 78.38 52717.59 88888.00 2006-11-28 05:43:36.900 332 18182.80 78.43 52717.56 88888.00 2006-11-28 05:43:37.400 332 18182.82 78.43 52717.57 88888.00 2006-11-28 05:43:37.900 332 18182.82 78.41 52717.60 88888.00 2006-11-28 05:43:38.400 332 18182.77 78.39 52717.67 88888.00 2006-11-28 05:43:38.900 332 18182.72 78.45 52717.74 88888.00 2006-11-28 05:43:39.400 332 18182.60 78.52 52717.77 88888.00 2006-11-28 05:43:39.900 332 18182.70 78.51 52717.71 88888.00 2006-11-28 05:43:40.400 332 18182.85 78.55 52717.80 88888.00 2006-11-28 05:43:40.900 332 18182.90 78.58 52717.77 88888.00 2006-11-28 05:43:41.400 332 18182.83 78.54 52717.64 88888.00 2006-11-28 05:43:41.900 332 18182.77 78.52 52717.61 88888.00 2006-11-28 05:43:42.400 332 18182.68 78.54 52717.64 88888.00 2006-11-28 05:43:42.900 332 18182.74 78.47 52717.56 88888.00 2006-11-28 05:43:43.400 332 18182.72 78.44 52717.59 88888.00 2006-11-28 05:43:43.900 332 18182.65 78.48 52717.71 88888.00 2006-11-28 05:43:44.400 332 18182.71 78.48 52717.75 88888.00 2006-11-28 05:43:44.900 332 18182.81 78.49 52717.75 88888.00 2006-11-28 05:43:45.400 332 18182.86 78.42 52717.62 88888.00 2006-11-28 05:43:45.900 332 18182.71 78.44 52717.54 88888.00 2006-11-28 05:43:46.400 332 18182.75 78.53 52717.51 88888.00 2006-11-28 05:43:46.900 332 18182.88 78.45 52717.49 88888.00 2006-11-28 05:43:47.400 332 18182.74 78.48 52717.58 88888.00 2006-11-28 05:43:47.900 332 18182.76 78.53 52717.56 88888.00 2006-11-28 05:43:48.400 332 18182.70 78.51 52717.49 88888.00 2006-11-28 05:43:48.900 332 18182.75 78.56 52717.48 88888.00 2006-11-28 05:43:49.400 332 18182.82 78.55 52717.49 88888.00 2006-11-28 05:43:49.900 332 18182.79 78.48 52717.41 88888.00 2006-11-28 05:43:50.400 332 18182.90 78.50 52717.38 88888.00 2006-11-28 05:43:50.900 332 18182.96 78.40 52717.43 88888.00 2006-11-28 05:43:51.400 332 18182.94 78.41 52717.52 88888.00 2006-11-28 05:43:51.900 332 18182.92 78.44 52717.49 88888.00 2006-11-28 05:43:52.400 332 18182.84 78.41 52717.52 88888.00 2006-11-28 05:43:52.900 332 18182.77 78.44 52717.60 88888.00 2006-11-28 05:43:53.400 332 18182.82 78.45 52717.62 88888.00 2006-11-28 05:43:53.900 332 18182.87 78.53 52717.74 88888.00 2006-11-28 05:43:54.400 332 18182.81 78.49 52717.81 88888.00 2006-11-28 05:43:54.900 332 18182.79 78.50 52717.64 88888.00 2006-11-28 05:43:55.400 332 18182.65 78.52 52717.46 88888.00 2006-11-28 05:43:55.900 332 18182.57 78.49 52717.37 88888.00 2006-11-28 05:43:56.400 332 18182.64 78.49 52717.41 88888.00 2006-11-28 05:43:56.900 332 18182.69 78.53 52717.44 88888.00 2006-11-28 05:43:57.400 332 18182.70 78.61 52717.35 88888.00 2006-11-28 05:43:57.900 332 18182.66 78.65 52717.37 88888.00 2006-11-28 05:43:58.400 332 18182.69 78.68 52717.45 88888.00 2006-11-28 05:43:58.900 332 18182.77 78.66 52717.46 88888.00 2006-11-28 05:43:59.400 332 18182.91 78.58 52717.57 88888.00 2006-11-28 05:43:59.900 332 18182.82 78.62 52717.54 88888.00 2006-11-28 05:44:00.400 332 18182.92 78.62 52717.56 88888.00 2006-11-28 05:44:00.900 332 18182.98 78.54 52717.67 88888.00 2006-11-28 05:44:01.400 332 18182.95 78.53 52717.73 88888.00 2006-11-28 05:44:01.900 332 18182.97 78.49 52717.69 88888.00 2006-11-28 05:44:02.400 332 18182.94 78.52 52717.52 88888.00 2006-11-28 05:44:02.900 332 18182.92 78.58 52717.61 88888.00 2006-11-28 05:44:03.400 332 18182.86 78.61 52717.54 88888.00 2006-11-28 05:44:03.900 332 18182.91 78.58 52717.62 88888.00 2006-11-28 05:44:04.400 332 18182.88 78.53 52717.67 88888.00 2006-11-28 05:44:04.900 332 18182.96 78.50 52717.64 88888.00 2006-11-28 05:44:05.400 332 18182.97 78.51 52717.60 88888.00 2006-11-28 05:44:05.900 332 18183.04 78.49 52717.59 88888.00 2006-11-28 05:44:06.400 332 18183.12 78.52 52717.56 88888.00 2006-11-28 05:44:06.900 332 18183.09 78.55 52717.48 88888.00 2006-11-28 05:44:07.400 332 18182.97 78.57 52717.50 88888.00 2006-11-28 05:44:07.900 332 18183.06 78.51 52717.58 88888.00 2006-11-28 05:44:08.400 332 18183.16 78.52 52717.48 88888.00 2006-11-28 05:44:08.900 332 18183.09 78.64 52717.46 88888.00 2006-11-28 05:44:09.400 332 18183.12 78.71 52717.47 88888.00 2006-11-28 05:44:09.900 332 18183.09 78.63 52717.40 88888.00 2006-11-28 05:44:10.400 332 18183.18 78.61 52717.37 88888.00 2006-11-28 05:44:10.900 332 18183.06 78.58 52717.41 88888.00 2006-11-28 05:44:11.397 332 18183.04 78.59 52717.43 88888.00 2006-11-28 05:44:11.907 332 18182.86 78.56 52717.40 88888.00 2006-11-28 05:44:12.407 332 18183.01 78.56 52717.35 88888.00 2006-11-28 05:44:12.907 332 18183.13 78.55 52717.34 88888.00 2006-11-28 05:44:13.407 332 18183.13 78.57 52717.43 88888.00 2006-11-28 05:44:13.907 332 18183.04 78.54 52717.64 88888.00 2006-11-28 05:44:14.407 332 18182.95 78.58 52717.59 88888.00 2006-11-28 05:44:14.907 332 18182.91 78.59 52717.60 88888.00 2006-11-28 05:44:15.407 332 18183.02 78.59 52717.57 88888.00 2006-11-28 05:44:15.907 332 18183.04 78.50 52717.59 88888.00 2006-11-28 05:44:16.407 332 18183.01 78.41 52717.59 88888.00 2006-11-28 05:44:16.907 332 18182.94 78.52 52717.49 88888.00 2006-11-28 05:44:17.407 332 18183.04 78.57 52717.61 88888.00 2006-11-28 05:44:17.907 332 18183.08 78.63 52717.69 88888.00 2006-11-28 05:44:18.407 332 18183.13 78.54 52717.67 88888.00 2006-11-28 05:44:18.907 332 18183.23 78.64 52717.79 88888.00 2006-11-28 05:44:19.407 332 18183.11 78.63 52717.92 88888.00 2006-11-28 05:44:19.907 332 18183.02 78.54 52717.87 88888.00 2006-11-28 05:44:20.407 332 18183.08 78.53 52717.84 88888.00 2006-11-28 05:44:20.907 332 18183.13 78.58 52717.78 88888.00 2006-11-28 05:44:21.407 332 18183.05 78.63 52717.72 88888.00 2006-11-28 05:44:21.907 332 18183.03 78.64 52717.77 88888.00 2006-11-28 05:44:22.407 332 18183.08 78.59 52717.74 88888.00 2006-11-28 05:44:22.907 332 18183.11 78.54 52717.82 88888.00 2006-11-28 05:44:23.407 332 18183.11 78.51 52717.74 88888.00 2006-11-28 05:44:23.907 332 18183.12 78.57 52717.77 88888.00 2006-11-28 05:44:24.407 332 18183.06 78.55 52717.84 88888.00 2006-11-28 05:44:24.907 332 18183.01 78.57 52717.82 88888.00 2006-11-28 05:44:25.407 332 18183.15 78.62 52717.73 88888.00 2006-11-28 05:44:25.907 332 18183.15 78.59 52717.71 88888.00 2006-11-28 05:44:26.407 332 18183.09 78.62 52717.73 88888.00 2006-11-28 05:44:26.907 332 18183.12 78.63 52717.63 88888.00 2006-11-28 05:44:27.407 332 18183.16 78.68 52717.71 88888.00 2006-11-28 05:44:27.907 332 18183.12 78.68 52717.78 88888.00 2006-11-28 05:44:28.407 332 18183.12 78.62 52717.70 88888.00 2006-11-28 05:44:28.907 332 18183.24 78.67 52717.60 88888.00 2006-11-28 05:44:29.407 332 18183.25 78.69 52717.71 88888.00 2006-11-28 05:44:29.907 332 18183.15 78.66 52717.75 88888.00 2006-11-28 05:44:30.407 332 18183.09 78.62 52717.75 88888.00 2006-11-28 05:44:30.907 332 18183.13 78.62 52717.74 88888.00 2006-11-28 05:44:31.407 332 18183.23 78.59 52717.74 88888.00 2006-11-28 05:44:31.907 332 18183.16 78.65 52717.57 88888.00 2006-11-28 05:44:32.407 332 18183.13 78.67 52717.62 88888.00 2006-11-28 05:44:32.907 332 18183.26 78.67 52717.75 88888.00 2006-11-28 05:44:33.407 332 18183.35 78.72 52717.74 88888.00 2006-11-28 05:44:33.907 332 18183.37 78.74 52717.74 88888.00 2006-11-28 05:44:34.407 332 18183.26 78.67 52717.79 88888.00 2006-11-28 05:44:34.907 332 18183.13 78.64 52717.80 88888.00 2006-11-28 05:44:35.407 332 18183.26 78.63 52717.72 88888.00 2006-11-28 05:44:35.907 332 18183.30 78.73 52717.61 88888.00 2006-11-28 05:44:36.407 332 18183.30 78.73 52717.57 88888.00 2006-11-28 05:44:36.907 332 18183.28 78.76 52717.64 88888.00 2006-11-28 05:44:37.407 332 18183.28 78.76 52717.79 88888.00 2006-11-28 05:44:37.907 332 18183.15 78.72 52717.86 88888.00 2006-11-28 05:44:38.407 332 18183.12 78.72 52717.95 88888.00 2006-11-28 05:44:38.907 332 18183.06 78.73 52717.85 88888.00 2006-11-28 05:44:39.407 332 18183.22 78.75 52717.85 88888.00 2006-11-28 05:44:39.907 332 18183.27 78.75 52717.83 88888.00 2006-11-28 05:44:40.407 332 18183.38 78.83 52717.85 88888.00 2006-11-28 05:44:40.907 332 18183.28 78.81 52717.84 88888.00 2006-11-28 05:44:41.407 332 18183.18 78.73 52717.80 88888.00 2006-11-28 05:44:41.907 332 18183.06 78.73 52717.70 88888.00 2006-11-28 05:44:42.407 332 18183.01 78.70 52717.68 88888.00 2006-11-28 05:44:42.907 332 18183.02 78.66 52717.75 88888.00 2006-11-28 05:44:43.407 332 18183.07 78.70 52717.64 88888.00 2006-11-28 05:44:43.907 332 18183.13 78.75 52717.62 88888.00 2006-11-28 05:44:44.407 332 18183.14 78.81 52717.71 88888.00 2006-11-28 05:44:44.907 332 18183.15 78.73 52717.79 88888.00 2006-11-28 05:44:45.407 332 18183.30 78.67 52717.80 88888.00 2006-11-28 05:44:45.907 332 18183.17 78.69 52717.68 88888.00 2006-11-28 05:44:46.407 332 18183.07 78.78 52717.73 88888.00 2006-11-28 05:44:46.907 332 18183.14 78.80 52717.85 88888.00 2006-11-28 05:44:47.407 332 18183.14 78.79 52717.86 88888.00 2006-11-28 05:44:47.907 332 18183.20 78.85 52717.93 88888.00 2006-11-28 05:44:48.407 332 18183.19 78.84 52717.93 88888.00 2006-11-28 05:44:48.907 332 18183.30 78.77 52717.89 88888.00 2006-11-28 05:44:49.407 332 18183.51 78.82 52717.85 88888.00 2006-11-28 05:44:49.907 332 18183.52 78.79 52717.83 88888.00 2006-11-28 05:44:50.407 332 18183.51 78.80 52717.89 88888.00 2006-11-28 05:44:50.907 332 18183.42 78.80 52717.84 88888.00 2006-11-28 05:44:51.407 332 18183.57 78.82 52717.83 88888.00 2006-11-28 05:44:51.907 332 18183.47 78.83 52717.84 88888.00 2006-11-28 05:44:52.407 332 18183.61 78.79 52717.84 88888.00 2006-11-28 05:44:52.907 332 18183.63 78.89 52717.86 88888.00 2006-11-28 05:44:53.407 332 18183.73 78.86 52717.86 88888.00 2006-11-28 05:44:53.907 332 18183.70 78.81 52717.85 88888.00 2006-11-28 05:44:54.407 332 18183.64 78.92 52717.92 88888.00 2006-11-28 05:44:54.907 332 18183.53 78.89 52717.99 88888.00 2006-11-28 05:44:55.407 332 18183.50 78.83 52717.93 88888.00 2006-11-28 05:44:55.907 332 18183.42 78.79 52717.80 88888.00 2006-11-28 05:44:56.407 332 18183.57 78.79 52717.75 88888.00 2006-11-28 05:44:56.907 332 18183.66 78.82 52717.75 88888.00 2006-11-28 05:44:57.407 332 18183.72 78.84 52717.81 88888.00 2006-11-28 05:44:57.907 332 18184.00 78.81 52717.92 88888.00 2006-11-28 05:44:58.407 332 18183.77 78.81 52717.95 88888.00 2006-11-28 05:44:58.907 332 18183.94 78.74 52717.83 88888.00 2006-11-28 05:44:59.407 332 18184.06 78.72 52717.81 88888.00 2006-11-28 05:44:59.907 332 18183.87 78.77 52717.80 88888.00 2006-11-28 05:45:00.407 332 18183.57 78.79 52717.81 88888.00 2006-11-28 05:45:00.907 332 18183.52 78.81 52717.81 88888.00 2006-11-28 05:45:01.407 332 18183.68 78.79 52717.83 88888.00 2006-11-28 05:45:01.907 332 18183.57 78.71 52717.83 88888.00 2006-11-28 05:45:02.407 332 18183.48 78.58 52717.72 88888.00 2006-11-28 05:45:02.907 332 18183.50 78.57 52717.71 88888.00 2006-11-28 05:45:03.407 332 18183.52 78.70 52717.70 88888.00 2006-11-28 05:45:03.907 332 18183.49 78.72 52717.64 88888.00 2006-11-28 05:45:04.407 332 18183.48 78.74 52717.68 88888.00 2006-11-28 05:45:04.907 332 18183.56 78.72 52717.72 88888.00 2006-11-28 05:45:05.407 332 18183.49 78.73 52717.80 88888.00 2006-11-28 05:45:05.907 332 18183.44 78.78 52717.89 88888.00 2006-11-28 05:45:06.407 332 18183.45 78.81 52717.87 88888.00 2006-11-28 05:45:06.907 332 18183.45 78.73 52717.74 88888.00 2006-11-28 05:45:07.407 332 18183.47 78.78 52717.77 88888.00 2006-11-28 05:45:07.907 332 18183.47 78.82 52717.74 88888.00 2006-11-28 05:45:08.407 332 18183.44 78.84 52717.79 88888.00 2006-11-28 05:45:08.907 332 18183.40 78.74 52717.94 88888.00 2006-11-28 05:45:09.407 332 18183.39 78.76 52717.93 88888.00 2006-11-28 05:45:09.907 332 18183.31 78.76 52718.06 88888.00 2006-11-28 05:45:10.407 332 18183.28 78.74 52717.99 88888.00 2006-11-28 05:45:10.907 332 18183.36 78.69 52717.93 88888.00 2006-11-28 05:45:11.407 332 18183.48 78.73 52717.89 88888.00 2006-11-28 05:45:11.907 332 18183.33 78.72 52717.87 88888.00 2006-11-28 05:45:12.407 332 18183.29 78.63 52717.82 88888.00 2006-11-28 05:45:12.907 332 18183.38 78.68 52717.79 88888.00 2006-11-28 05:45:13.407 332 18183.55 78.76 52717.82 88888.00 2006-11-28 05:45:13.907 332 18183.38 78.75 52717.87 88888.00 2006-11-28 05:45:14.407 332 18183.33 78.70 52717.94 88888.00 2006-11-28 05:45:14.907 332 18183.41 78.69 52717.99 88888.00 2006-11-28 05:45:15.407 332 18183.52 78.69 52717.92 88888.00 2006-11-28 05:45:15.907 332 18183.58 78.79 52717.89 88888.00 2006-11-28 05:45:16.407 332 18183.61 78.78 52717.85 88888.00 2006-11-28 05:45:16.907 332 18183.71 78.76 52717.90 88888.00 2006-11-28 05:45:17.407 332 18183.58 78.75 52717.92 88888.00 2006-11-28 05:45:17.907 332 18183.51 78.86 52717.95 88888.00 2006-11-28 05:45:18.407 332 18183.39 78.83 52718.07 88888.00 2006-11-28 05:45:18.907 332 18183.37 78.81 52717.95 88888.00 2006-11-28 05:45:19.407 332 18183.26 78.79 52717.94 88888.00 2006-11-28 05:45:19.907 332 18183.35 78.72 52717.92 88888.00 2006-11-28 05:45:20.407 332 18183.40 78.75 52717.93 88888.00 2006-11-28 05:45:20.907 332 18183.51 78.81 52718.03 88888.00 2006-11-28 05:45:21.407 332 18183.47 78.81 52718.10 88888.00 2006-11-28 05:45:21.907 332 18183.50 78.82 52718.12 88888.00 2006-11-28 05:45:22.407 332 18183.57 78.78 52718.01 88888.00 2006-11-28 05:45:22.907 332 18183.67 78.76 52717.95 88888.00 2006-11-28 05:45:23.407 332 18183.82 78.76 52717.89 88888.00 2006-11-28 05:45:23.907 332 18183.77 78.71 52717.78 88888.00 2006-11-28 05:45:24.407 332 18183.81 78.64 52717.79 88888.00 2006-11-28 05:45:24.907 332 18183.71 78.67 52717.83 88888.00 2006-11-28 05:45:25.407 332 18183.53 78.71 52717.79 88888.00 2006-11-28 05:45:25.907 332 18183.56 78.71 52717.79 88888.00 2006-11-28 05:45:26.407 332 18183.55 78.75 52717.83 88888.00 2006-11-28 05:45:26.907 332 18183.52 78.70 52717.93 88888.00 2006-11-28 05:45:27.407 332 18183.41 78.66 52717.98 88888.00 2006-11-28 05:45:27.907 332 18183.47 78.59 52718.04 88888.00 2006-11-28 05:45:28.407 332 18183.42 78.58 52718.12 88888.00 2006-11-28 05:45:28.907 332 18183.40 78.59 52718.05 88888.00 2006-11-28 05:45:29.407 332 18183.55 78.63 52718.07 88888.00 2006-11-28 05:45:29.907 332 18183.56 78.61 52718.07 88888.00 2006-11-28 05:45:30.407 332 18183.47 78.68 52718.10 88888.00 2006-11-28 05:45:30.907 332 18183.53 78.73 52717.97 88888.00 2006-11-28 05:45:31.407 332 18183.66 78.63 52717.97 88888.00 2006-11-28 05:45:31.907 332 18183.71 78.63 52717.93 88888.00 2006-11-28 05:45:32.407 332 18183.80 78.68 52717.92 88888.00 2006-11-28 05:45:32.907 332 18183.62 78.70 52717.81 88888.00 2006-11-28 05:45:33.407 332 18183.42 78.70 52717.73 88888.00 2006-11-28 05:45:33.907 332 18183.39 78.59 52717.80 88888.00 2006-11-28 05:45:34.407 332 18183.40 78.59 52717.92 88888.00 2006-11-28 05:45:34.907 332 18183.41 78.62 52717.91 88888.00 2006-11-28 05:45:35.407 332 18183.42 78.66 52717.84 88888.00 2006-11-28 05:45:35.907 332 18183.52 78.63 52717.79 88888.00 2006-11-28 05:45:36.407 332 18183.52 78.64 52717.84 88888.00 2006-11-28 05:45:36.907 332 18183.47 78.66 52717.93 88888.00 2006-11-28 05:45:37.407 332 18183.45 78.75 52717.98 88888.00 2006-11-28 05:45:37.907 332 18183.52 78.76 52717.97 88888.00 2006-11-28 05:45:38.407 332 18183.57 78.68 52717.96 88888.00 2006-11-28 05:45:38.907 332 18183.45 78.64 52717.97 88888.00 2006-11-28 05:45:39.407 332 18183.29 78.58 52717.90 88888.00 2006-11-28 05:45:39.907 332 18183.27 78.67 52717.92 88888.00 2006-11-28 05:45:40.407 332 18183.41 78.70 52718.01 88888.00 2006-11-28 05:45:40.907 332 18183.36 78.72 52718.03 88888.00 2006-11-28 05:45:41.407 332 18183.46 78.79 52718.07 88888.00 2006-11-28 05:45:41.907 332 18183.30 78.84 52718.19 88888.00 2006-11-28 05:45:42.407 332 18183.22 78.88 52718.08 88888.00 2006-11-28 05:45:42.907 332 18183.24 78.79 52717.96 88888.00 2006-11-28 05:45:43.407 332 18183.20 78.80 52717.91 88888.00 2006-11-28 05:45:43.907 332 18183.20 78.77 52717.98 88888.00 2006-11-28 05:45:44.407 332 18183.33 78.83 52717.98 88888.00 2006-11-28 05:45:44.907 332 18183.28 78.90 52717.96 88888.00 2006-11-28 05:45:45.407 332 18183.27 78.91 52717.92 88888.00 2006-11-28 05:45:45.907 332 18183.38 78.88 52717.93 88888.00 2006-11-28 05:45:46.407 332 18183.50 78.89 52717.98 88888.00 2006-11-28 05:45:46.907 332 18183.47 79.01 52718.02 88888.00 2006-11-28 05:45:47.407 332 18183.35 79.05 52717.93 88888.00 2006-11-28 05:45:47.907 332 18183.31 79.04 52717.91 88888.00 2006-11-28 05:45:48.407 332 18183.36 79.04 52717.92 88888.00 2006-11-28 05:45:48.907 332 18183.38 78.97 52717.87 88888.00 2006-11-28 05:45:49.407 332 18183.36 78.99 52717.82 88888.00 2006-11-28 05:45:49.907 332 18183.48 79.01 52717.85 88888.00 2006-11-28 05:45:50.407 332 18183.50 78.99 52717.84 88888.00 2006-11-28 05:45:50.907 332 18183.51 79.02 52717.85 88888.00 2006-11-28 05:45:51.407 332 18183.52 78.95 52717.92 88888.00 2006-11-28 05:45:51.907 332 18183.56 78.95 52717.90 88888.00 2006-11-28 05:45:52.407 332 18183.52 78.98 52717.94 88888.00 2006-11-28 05:45:52.907 332 18183.61 78.98 52718.16 88888.00 2006-11-28 05:45:53.407 332 18183.53 78.95 52718.19 88888.00 2006-11-28 05:45:53.907 332 18183.55 78.98 52718.06 88888.00 2006-11-28 05:45:54.407 332 18183.52 78.99 52718.06 88888.00 2006-11-28 05:45:54.907 332 18183.71 78.95 52718.05 88888.00 2006-11-28 05:45:55.407 332 18183.94 78.95 52718.12 88888.00 2006-11-28 05:45:55.907 332 18184.03 78.94 52718.10 88888.00 2006-11-28 05:45:56.407 332 18184.04 79.01 52718.07 88888.00 2006-11-28 05:45:56.907 332 18184.03 79.01 52718.15 88888.00 2006-11-28 05:45:57.407 332 18184.04 78.97 52718.14 88888.00 2006-11-28 05:45:57.907 332 18183.94 78.99 52717.98 88888.00 2006-11-28 05:45:58.407 332 18183.78 79.03 52717.85 88888.00 2006-11-28 05:45:58.907 332 18183.61 79.06 52717.93 88888.00 2006-11-28 05:45:59.407 332 18183.64 79.02 52717.75 88888.00 2006-11-28 05:45:59.907 332 18183.78 79.03 52717.75 88888.00 2006-11-28 05:46:00.407 332 18183.71 79.04 52717.68 88888.00 2006-11-28 05:46:00.907 332 18183.76 79.08 52717.74 88888.00 2006-11-28 05:46:01.407 332 18183.76 79.06 52717.87 88888.00 2006-11-28 05:46:01.907 332 18183.83 79.03 52717.85 88888.00 2006-11-28 05:46:02.407 332 18183.85 79.08 52717.81 88888.00 2006-11-28 05:46:02.907 332 18183.81 79.06 52717.87 88888.00 2006-11-28 05:46:03.407 332 18184.14 79.01 52717.98 88888.00 2006-11-28 05:46:03.907 332 18184.12 79.03 52717.95 88888.00 2006-11-28 05:46:04.407 332 18184.11 79.10 52717.93 88888.00 2006-11-28 05:46:04.907 332 18184.04 79.10 52717.75 88888.00 2006-11-28 05:46:05.407 332 18183.99 79.09 52717.89 88888.00 2006-11-28 05:46:05.907 332 18184.14 79.12 52717.95 88888.00 2006-11-28 05:46:06.407 332 18184.14 79.11 52717.85 88888.00 2006-11-28 05:46:06.907 332 18184.13 79.06 52717.84 88888.00 2006-11-28 05:46:07.407 332 18184.06 79.05 52717.95 88888.00 2006-11-28 05:46:07.907 332 18184.09 79.05 52717.96 88888.00 2006-11-28 05:46:08.407 332 18184.18 79.06 52717.94 88888.00 2006-11-28 05:46:08.907 332 18184.14 79.06 52718.02 88888.00 2006-11-28 05:46:09.407 332 18184.18 79.16 52718.10 88888.00 2006-11-28 05:46:09.907 332 18184.23 79.12 52718.08 88888.00 2006-11-28 05:46:10.407 332 18184.27 79.09 52718.14 88888.00 2006-11-28 05:46:10.907 332 18184.27 79.12 52718.12 88888.00 2006-11-28 05:46:11.407 332 18184.28 79.17 52718.02 88888.00 2006-11-28 05:46:11.907 332 18184.12 79.14 52718.03 88888.00 2006-11-28 05:46:12.407 332 18184.02 79.14 52718.04 88888.00 2006-11-28 05:46:12.907 332 18183.98 79.05 52718.15 88888.00 2006-11-28 05:46:13.407 332 18183.83 79.12 52718.02 88888.00 2006-11-28 05:46:13.907 332 18183.84 79.08 52718.09 88888.00 2006-11-28 05:46:14.407 332 18184.09 79.02 52718.08 88888.00 2006-11-28 05:46:14.907 332 18184.23 79.13 52718.09 88888.00 2006-11-28 05:46:15.407 332 18184.29 79.15 52717.97 88888.00 2006-11-28 05:46:15.907 332 18184.35 79.17 52717.91 88888.00 2006-11-28 05:46:16.407 332 18184.42 79.18 52717.89 88888.00 2006-11-28 05:46:16.907 332 18184.40 79.20 52717.93 88888.00 2006-11-28 05:46:17.407 332 18184.38 79.18 52718.04 88888.00 2006-11-28 05:46:17.907 332 18184.38 79.14 52718.05 88888.00 2006-11-28 05:46:18.407 332 18184.29 79.09 52718.09 88888.00 2006-11-28 05:46:18.907 332 18184.28 79.07 52718.06 88888.00 2006-11-28 05:46:19.407 332 18184.21 79.14 52718.04 88888.00 2006-11-28 05:46:19.907 332 18184.10 79.12 52718.10 88888.00 2006-11-28 05:46:20.407 332 18184.05 79.16 52718.10 88888.00 2006-11-28 05:46:20.907 332 18184.33 79.18 52718.13 88888.00 2006-11-28 05:46:21.407 332 18184.36 79.14 52718.04 88888.00 2006-11-28 05:46:21.907 332 18184.23 79.15 52717.98 88888.00 2006-11-28 05:46:22.407 332 18184.00 79.17 52718.02 88888.00 2006-11-28 05:46:22.907 332 18183.89 79.16 52717.98 88888.00 2006-11-28 05:46:23.407 332 18184.07 79.12 52717.98 88888.00 2006-11-28 05:46:23.907 332 18184.29 79.09 52718.05 88888.00 2006-11-28 05:46:24.407 332 18184.31 79.09 52718.10 88888.00 2006-11-28 05:46:24.907 332 18184.26 79.13 52718.05 88888.00 2006-11-28 05:46:25.407 332 18184.27 79.19 52717.92 88888.00 2006-11-28 05:46:25.907 332 18184.22 79.19 52717.82 88888.00 2006-11-28 05:46:26.407 332 18184.14 79.19 52717.86 88888.00 2006-11-28 05:46:26.907 332 18184.18 79.22 52718.01 88888.00 2006-11-28 05:46:27.407 332 18184.15 79.21 52717.99 88888.00 2006-11-28 05:46:27.907 332 18184.06 79.19 52717.96 88888.00 2006-11-28 05:46:28.407 332 18183.98 79.19 52718.01 88888.00 2006-11-28 05:46:28.907 332 18184.00 79.18 52718.15 88888.00 2006-11-28 05:46:29.407 332 18184.00 79.20 52718.15 88888.00 2006-11-28 05:46:29.907 332 18184.07 79.25 52718.16 88888.00 2006-11-28 05:46:30.407 332 18184.02 79.29 52718.16 88888.00 2006-11-28 05:46:30.907 332 18184.15 79.26 52718.03 88888.00 2006-11-28 05:46:31.407 332 18184.25 79.22 52718.06 88888.00 2006-11-28 05:46:31.907 332 18184.29 79.14 52718.01 88888.00 2006-11-28 05:46:32.407 332 18184.44 79.18 52718.05 88888.00 2006-11-28 05:46:32.907 332 18184.42 79.21 52718.04 88888.00 2006-11-28 05:46:33.407 332 18184.36 79.31 52718.02 88888.00 2006-11-28 05:46:33.907 332 18184.45 79.31 52717.99 88888.00 2006-11-28 05:46:34.407 332 18184.48 79.30 52717.95 88888.00 2006-11-28 05:46:34.907 332 18184.50 79.36 52717.89 88888.00 2006-11-28 05:46:35.407 332 18184.49 79.43 52717.87 88888.00 2006-11-28 05:46:35.907 332 18184.53 79.40 52717.84 88888.00 2006-11-28 05:46:36.407 332 18184.47 79.34 52717.81 88888.00 2006-11-28 05:46:36.907 332 18184.36 79.31 52717.97 88888.00 2006-11-28 05:46:37.407 332 18184.57 79.34 52718.12 88888.00 2006-11-28 05:46:37.907 332 18184.61 79.29 52718.05 88888.00 2006-11-28 05:46:38.407 332 18184.49 79.24 52718.04 88888.00 2006-11-28 05:46:38.907 332 18184.47 79.29 52718.07 88888.00 2006-11-28 05:46:39.407 332 18184.53 79.41 52718.03 88888.00 2006-11-28 05:46:39.907 332 18184.40 79.46 52718.06 88888.00 2006-11-28 05:46:40.407 332 18184.36 79.46 52718.12 88888.00 2006-11-28 05:46:40.907 332 18184.36 79.47 52718.09 88888.00 2006-11-28 05:46:41.407 332 18184.35 79.48 52718.17 88888.00 2006-11-28 05:46:41.907 332 18184.60 79.49 52718.12 88888.00 2006-11-28 05:46:42.407 332 18184.57 79.58 52718.18 88888.00 2006-11-28 05:46:42.907 332 18184.55 79.56 52718.25 88888.00 2006-11-28 05:46:43.407 332 18184.46 79.58 52718.26 88888.00 2006-11-28 05:46:43.907 332 18184.32 79.56 52718.27 88888.00 2006-11-28 05:46:44.407 332 18184.32 79.61 52718.26 88888.00 2006-11-28 05:46:44.907 332 18184.36 79.63 52718.20 88888.00 2006-11-28 05:46:45.407 332 18184.50 79.56 52718.19 88888.00 2006-11-28 05:46:45.907 332 18184.61 79.48 52718.08 88888.00 2006-11-28 05:46:46.407 332 18184.57 79.52 52718.03 88888.00 2006-11-28 05:46:46.907 332 18184.67 79.56 52718.08 88888.00 2006-11-28 05:46:47.407 332 18184.72 79.53 52718.13 88888.00 2006-11-28 05:46:47.907 332 18184.53 79.59 52718.12 88888.00 2006-11-28 05:46:48.407 332 18184.54 79.53 52718.13 88888.00 2006-11-28 05:46:48.907 332 18184.68 79.54 52718.16 88888.00 2006-11-28 05:46:49.407 332 18184.71 79.56 52718.27 88888.00 2006-11-28 05:46:49.907 332 18184.72 79.55 52718.24 88888.00 2006-11-28 05:46:50.407 332 18184.72 79.51 52718.20 88888.00 2006-11-28 05:46:50.907 332 18184.69 79.45 52718.32 88888.00 2006-11-28 05:46:51.407 332 18184.71 79.46 52718.18 88888.00 2006-11-28 05:46:51.907 332 18184.63 79.48 52718.07 88888.00 2006-11-28 05:46:52.407 332 18184.68 79.51 52718.02 88888.00 2006-11-28 05:46:52.907 332 18184.64 79.55 52718.07 88888.00 2006-11-28 05:46:53.407 332 18184.66 79.45 52718.06 88888.00 2006-11-28 05:46:53.907 332 18184.67 79.43 52718.01 88888.00 2006-11-28 05:46:54.407 332 18184.58 79.44 52717.95 88888.00 2006-11-28 05:46:54.907 332 18184.64 79.42 52718.01 88888.00 2006-11-28 05:46:55.407 332 18184.80 79.41 52717.93 88888.00 2006-11-28 05:46:55.907 332 18185.01 79.41 52717.87 88888.00 2006-11-28 05:46:56.407 332 18184.94 79.36 52717.91 88888.00 2006-11-28 05:46:56.907 332 18184.89 79.26 52717.93 88888.00 2006-11-28 05:46:57.407 332 18184.81 79.23 52718.05 88888.00 2006-11-28 05:46:57.907 332 18184.75 79.22 52718.04 88888.00 2006-11-28 05:46:58.407 332 18184.61 79.30 52718.04 88888.00 2006-11-28 05:46:58.907 332 18184.63 79.29 52718.06 88888.00 2006-11-28 05:46:59.407 332 18184.61 79.19 52718.24 88888.00 2006-11-28 05:46:59.907 332 18184.81 79.18 52718.26 88888.00 2006-11-28 05:47:00.407 332 18184.70 79.13 52718.07 88888.00 2006-11-28 05:47:00.907 332 18184.57 79.15 52718.01 88888.00 2006-11-28 05:47:01.407 332 18184.49 79.14 52717.93 88888.00 2006-11-28 05:47:01.907 332 18184.49 79.12 52717.87 88888.00 2006-11-28 05:47:02.407 332 18184.54 79.14 52717.97 88888.00 2006-11-28 05:47:02.907 332 18184.57 79.21 52718.06 88888.00 2006-11-28 05:47:03.407 332 18184.57 79.22 52718.19 88888.00 2006-11-28 05:47:03.907 332 18184.70 79.15 52718.20 88888.00 2006-11-28 05:47:04.407 332 18184.68 79.15 52718.24 88888.00 2006-11-28 05:47:04.907 332 18184.77 79.16 52718.22 88888.00 2006-11-28 05:47:05.407 332 18184.87 79.10 52718.25 88888.00 2006-11-28 05:47:05.907 332 18184.78 79.25 52718.28 88888.00 2006-11-28 05:47:06.407 332 18184.80 79.31 52718.31 88888.00 2006-11-28 05:47:06.907 332 18184.77 79.36 52718.26 88888.00 2006-11-28 05:47:07.407 332 18184.60 79.40 52718.24 88888.00 2006-11-28 05:47:07.907 332 18184.75 79.40 52718.21 88888.00 2006-11-28 05:47:08.407 332 18184.85 79.34 52718.15 88888.00 2006-11-28 05:47:08.907 332 18184.72 79.30 52718.20 88888.00 2006-11-28 05:47:09.407 332 18184.80 79.36 52718.31 88888.00 2006-11-28 05:47:09.907 332 18184.77 79.36 52718.30 88888.00 2006-11-28 05:47:10.407 332 18184.70 79.30 52718.19 88888.00 2006-11-28 05:47:10.907 332 18184.79 79.08 52718.22 88888.00 2006-11-28 05:47:11.407 332 18184.86 79.03 52718.33 88888.00 2006-11-28 05:47:11.907 332 18184.82 79.03 52718.28 88888.00 2006-11-28 05:47:12.407 332 18184.90 79.09 52718.33 88888.00 2006-11-28 05:47:12.907 332 18184.76 79.06 52718.36 88888.00 2006-11-28 05:47:13.407 332 18184.78 79.09 52718.33 88888.00 2006-11-28 05:47:13.907 332 18184.85 78.98 52718.29 88888.00 2006-11-28 05:47:14.407 332 18184.83 78.97 52718.29 88888.00 2006-11-28 05:47:14.907 332 18184.69 79.01 52718.21 88888.00 2006-11-28 05:47:15.407 332 18184.55 79.04 52718.18 88888.00 2006-11-28 05:47:15.907 332 18184.49 78.97 52718.15 88888.00 2006-11-28 05:47:16.407 332 18184.59 79.03 52718.16 88888.00 2006-11-28 05:47:16.907 332 18184.67 79.07 52718.02 88888.00 2006-11-28 05:47:17.407 332 18184.64 79.07 52717.99 88888.00 2006-11-28 05:47:17.907 332 18184.59 78.96 52718.07 88888.00 2006-11-28 05:47:18.407 332 18184.57 78.96 52718.12 88888.00 2006-11-28 05:47:18.907 332 18184.56 79.03 52718.18 88888.00 2006-11-28 05:47:19.407 332 18184.63 79.03 52718.21 88888.00 2006-11-28 05:47:19.907 332 18184.61 79.06 52718.19 88888.00 2006-11-28 05:47:20.407 332 18184.57 78.97 52718.10 88888.00 2006-11-28 05:47:20.907 332 18184.54 78.97 52718.02 88888.00 2006-11-28 05:47:21.407 332 18184.60 79.02 52718.04 88888.00 2006-11-28 05:47:21.907 332 18184.61 79.06 52718.09 88888.00 2006-11-28 05:47:22.407 332 18184.60 79.12 52718.10 88888.00 2006-11-28 05:47:22.907 332 18184.64 79.13 52718.10 88888.00 2006-11-28 05:47:23.407 332 18184.65 79.14 52718.07 88888.00 2006-11-28 05:47:23.907 332 18184.61 79.18 52718.10 88888.00 2006-11-28 05:47:24.407 332 18184.39 79.10 52718.13 88888.00 2006-11-28 05:47:24.907 332 18184.53 79.10 52718.12 88888.00 2006-11-28 05:47:25.407 332 18184.60 79.09 52718.14 88888.00 2006-11-28 05:47:25.907 332 18184.59 79.15 52718.04 88888.00 2006-11-28 05:47:26.407 332 18184.65 79.13 52718.18 88888.00 2006-11-28 05:47:26.907 332 18184.72 79.17 52718.17 88888.00 2006-11-28 05:47:27.407 332 18184.88 79.20 52718.05 88888.00 2006-11-28 05:47:27.907 332 18184.89 79.16 52718.05 88888.00 2006-11-28 05:47:28.407 332 18184.77 79.20 52718.18 88888.00 2006-11-28 05:47:28.907 332 18184.85 79.14 52718.25 88888.00 2006-11-28 05:47:29.407 332 18184.93 79.04 52718.31 88888.00 2006-11-28 05:47:29.907 332 18184.93 79.12 52718.33 88888.00 2006-11-28 05:47:30.407 332 18184.87 79.11 52718.31 88888.00 2006-11-28 05:47:30.907 332 18184.77 79.18 52718.29 88888.00 2006-11-28 05:47:31.407 332 18184.81 79.18 52718.32 88888.00 2006-11-28 05:47:31.907 332 18184.82 79.21 52718.33 88888.00 2006-11-28 05:47:32.407 332 18184.77 79.20 52718.20 88888.00 2006-11-28 05:47:32.907 332 18184.75 79.24 52718.16 88888.00 2006-11-28 05:47:33.407 332 18184.81 79.29 52718.16 88888.00 2006-11-28 05:47:33.907 332 18184.82 79.29 52718.19 88888.00 2006-11-28 05:47:34.407 332 18184.77 79.29 52718.17 88888.00 2006-11-28 05:47:34.907 332 18184.80 79.29 52718.15 88888.00 2006-11-28 05:47:35.407 332 18184.87 79.30 52718.05 88888.00 2006-11-28 05:47:35.907 332 18184.69 79.30 52718.20 88888.00 2006-11-28 05:47:36.407 332 18184.60 79.34 52718.26 88888.00 2006-11-28 05:47:36.907 332 18184.67 79.53 52718.22 88888.00 2006-11-28 05:47:37.407 332 18184.92 79.52 52718.17 88888.00 2006-11-28 05:47:37.907 332 18184.80 79.57 52718.18 88888.00 2006-11-28 05:47:38.407 332 18184.87 79.59 52718.14 88888.00 2006-11-28 05:47:38.907 332 18184.75 79.54 52718.31 88888.00 2006-11-28 05:47:39.407 332 18184.69 79.56 52718.16 88888.00 2006-11-28 05:47:39.907 332 18184.74 79.56 52718.07 88888.00 2006-11-28 05:47:40.407 332 18184.78 79.64 52718.15 88888.00 2006-11-28 05:47:40.907 332 18185.02 79.61 52718.17 88888.00 2006-11-28 05:47:41.407 332 18185.07 79.56 52718.03 88888.00 2006-11-28 05:47:41.907 332 18185.08 79.51 52718.02 88888.00 2006-11-28 05:47:42.407 332 18185.04 79.46 52718.07 88888.00 2006-11-28 05:47:42.907 332 18185.02 79.47 52717.98 88888.00 2006-11-28 05:47:43.407 332 18185.07 79.51 52717.93 88888.00 2006-11-28 05:47:43.907 332 18185.05 79.50 52718.04 88888.00 2006-11-28 05:47:44.407 332 18184.85 79.40 52718.10 88888.00 2006-11-28 05:47:44.907 332 18184.97 79.44 52718.10 88888.00 2006-11-28 05:47:45.407 332 18185.04 79.54 52718.07 88888.00 2006-11-28 05:47:45.907 332 18185.04 79.46 52718.15 88888.00 2006-11-28 05:47:46.407 332 18184.96 79.48 52718.17 88888.00 2006-11-28 05:47:46.907 332 18184.96 79.40 52718.16 88888.00 2006-11-28 05:47:47.407 332 18184.83 79.36 52718.07 88888.00 2006-11-28 05:47:47.907 332 18184.88 79.20 52718.06 88888.00 2006-11-28 05:47:48.407 332 18184.85 79.19 52718.08 88888.00 2006-11-28 05:47:48.907 332 18184.89 79.18 52718.07 88888.00 2006-11-28 05:47:49.407 332 18184.87 79.21 52718.10 88888.00 2006-11-28 05:47:49.907 332 18184.96 79.21 52718.03 88888.00 2006-11-28 05:47:50.407 332 18185.04 79.17 52718.04 88888.00 2006-11-28 05:47:50.907 332 18184.94 79.13 52718.17 88888.00 2006-11-28 05:47:51.407 332 18184.93 79.17 52718.13 88888.00 2006-11-28 05:47:51.907 332 18184.92 79.14 52718.07 88888.00 2006-11-28 05:47:52.407 332 18184.98 79.08 52718.10 88888.00 2006-11-28 05:47:52.907 332 18185.08 79.14 52718.20 88888.00 2006-11-28 05:47:53.407 332 18185.15 79.18 52718.19 88888.00 2006-11-28 05:47:53.907 332 18185.08 79.12 52718.07 88888.00 2006-11-28 05:47:54.407 332 18185.24 79.06 52718.16 88888.00 2006-11-28 05:47:54.907 332 18185.16 79.11 52718.26 88888.00 2006-11-28 05:47:55.407 332 18185.13 79.06 52718.31 88888.00 2006-11-28 05:47:55.907 332 18185.05 79.11 52718.29 88888.00 2006-11-28 05:47:56.407 332 18184.88 79.11 52718.35 88888.00 2006-11-28 05:47:56.907 332 18185.01 79.11 52718.36 88888.00 2006-11-28 05:47:57.407 332 18185.15 79.15 52718.33 88888.00 2006-11-28 05:47:57.907 332 18185.19 79.19 52718.28 88888.00 2006-11-28 05:47:58.407 332 18185.09 79.11 52718.19 88888.00 2006-11-28 05:47:58.907 332 18184.89 79.05 52718.14 88888.00 2006-11-28 05:47:59.407 332 18184.83 79.03 52718.16 88888.00 2006-11-28 05:47:59.907 332 18184.99 79.14 52718.16 88888.00 2006-11-28 05:48:00.407 332 18185.10 79.15 52718.14 88888.00 2006-11-28 05:48:00.907 332 18185.20 79.15 52717.99 88888.00 2006-11-28 05:48:01.407 332 18185.30 79.21 52718.09 88888.00 2006-11-28 05:48:01.907 332 18185.22 79.20 52718.24 88888.00 2006-11-28 05:48:02.407 332 18184.92 79.19 52718.16 88888.00 2006-11-28 05:48:02.907 332 18184.93 79.12 52718.13 88888.00 2006-11-28 05:48:03.407 332 18184.98 79.08 52718.19 88888.00 2006-11-28 05:48:03.907 332 18184.99 79.10 52718.17 88888.00 2006-11-28 05:48:04.407 332 18184.98 79.07 52718.12 88888.00 2006-11-28 05:48:04.907 332 18185.02 79.00 52718.12 88888.00 2006-11-28 05:48:05.407 332 18185.01 78.99 52718.13 88888.00 2006-11-28 05:48:05.907 332 18185.12 79.02 52718.08 88888.00 2006-11-28 05:48:06.407 332 18185.21 79.03 52718.01 88888.00 2006-11-28 05:48:06.907 332 18185.12 79.08 52717.98 88888.00 2006-11-28 05:48:07.407 332 18185.00 79.00 52718.03 88888.00 2006-11-28 05:48:07.907 332 18185.09 79.01 52718.03 88888.00 2006-11-28 05:48:08.407 332 18185.20 79.02 52718.13 88888.00 2006-11-28 05:48:08.907 332 18185.12 79.01 52718.15 88888.00 2006-11-28 05:48:09.407 332 18185.07 79.03 52718.17 88888.00 2006-11-28 05:48:09.907 332 18185.19 78.95 52718.19 88888.00 2006-11-28 05:48:10.407 332 18185.21 78.98 52718.18 88888.00 2006-11-28 05:48:10.907 332 18185.24 79.03 52718.13 88888.00 2006-11-28 05:48:11.407 332 18185.21 78.95 52718.10 88888.00 2006-11-28 05:48:11.907 332 18185.13 78.95 52718.06 88888.00 2006-11-28 05:48:12.407 332 18185.22 78.98 52718.07 88888.00 2006-11-28 05:48:12.907 332 18185.23 79.00 52718.01 88888.00 2006-11-28 05:48:13.407 332 18185.22 78.97 52718.02 88888.00 2006-11-28 05:48:13.907 332 18185.19 78.95 52718.05 88888.00 2006-11-28 05:48:14.407 332 18185.07 78.92 52717.95 88888.00 2006-11-28 05:48:14.907 332 18185.07 78.90 52717.94 88888.00 2006-11-28 05:48:15.407 332 18185.14 78.87 52718.02 88888.00 2006-11-28 05:48:15.907 332 18185.19 78.90 52717.96 88888.00 2006-11-28 05:48:16.407 332 18185.10 78.88 52717.94 88888.00 2006-11-28 05:48:16.907 332 18185.18 78.94 52717.97 88888.00 2006-11-28 05:48:17.407 332 18185.22 78.88 52718.07 88888.00 2006-11-28 05:48:17.907 332 18185.01 78.89 52718.10 88888.00 2006-11-28 05:48:18.407 332 18184.97 78.86 52718.03 88888.00 2006-11-28 05:48:18.907 332 18185.02 78.87 52717.98 88888.00 2006-11-28 05:48:19.407 332 18185.10 78.94 52717.96 88888.00 2006-11-28 05:48:19.907 332 18185.20 78.94 52717.97 88888.00 2006-11-28 05:48:20.407 332 18185.23 78.87 52717.92 88888.00 2006-11-28 05:48:20.907 332 18185.22 78.88 52718.05 88888.00 2006-11-28 05:48:21.407 332 18185.19 78.86 52718.13 88888.00 2006-11-28 05:48:21.907 332 18185.16 78.88 52718.05 88888.00 2006-11-28 05:48:22.407 332 18185.16 78.86 52718.08 88888.00 2006-11-28 05:48:22.907 332 18185.19 78.87 52718.01 88888.00 2006-11-28 05:48:23.407 332 18185.21 78.85 52718.03 88888.00 2006-11-28 05:48:23.907 332 18185.31 78.91 52717.94 88888.00 2006-11-28 05:48:24.407 332 18185.29 78.92 52717.99 88888.00 2006-11-28 05:48:24.907 332 18185.29 78.86 52717.99 88888.00 2006-11-28 05:48:25.407 332 18185.31 78.88 52717.96 88888.00 2006-11-28 05:48:25.907 332 18185.25 78.83 52717.92 88888.00 2006-11-28 05:48:26.407 332 18185.25 78.77 52718.06 88888.00 2006-11-28 05:48:26.907 332 18185.41 78.72 52718.07 88888.00 2006-11-28 05:48:27.407 332 18185.40 78.78 52718.09 88888.00 2006-11-28 05:48:27.907 332 18185.31 78.78 52718.09 88888.00 2006-11-28 05:48:28.407 332 18185.34 78.83 52718.04 88888.00 2006-11-28 05:48:28.907 332 18185.26 78.85 52718.08 88888.00 2006-11-28 05:48:29.407 332 18185.09 78.84 52718.03 88888.00 2006-11-28 05:48:29.907 332 18185.05 78.78 52718.03 88888.00 2006-11-28 05:48:30.407 332 18185.03 78.81 52718.08 88888.00 2006-11-28 05:48:30.907 332 18185.16 78.82 52718.10 88888.00 2006-11-28 05:48:31.407 332 18185.09 78.77 52718.02 88888.00 2006-11-28 05:48:31.907 332 18185.13 78.64 52717.96 88888.00 2006-11-28 05:48:32.407 332 18185.26 78.67 52717.87 88888.00 2006-11-28 05:48:32.907 332 18185.32 78.74 52717.91 88888.00 2006-11-28 05:48:33.407 332 18185.30 78.77 52717.97 88888.00 2006-11-28 05:48:33.907 332 18185.05 78.71 52718.03 88888.00 2006-11-28 05:48:34.407 332 18185.07 78.68 52718.06 88888.00 2006-11-28 05:48:34.907 332 18185.21 78.82 52717.87 88888.00 2006-11-28 05:48:35.407 332 18185.43 78.86 52717.84 88888.00 2006-11-28 05:48:35.907 332 18185.40 78.86 52717.93 88888.00 2006-11-28 05:48:36.407 332 18185.41 78.79 52717.85 88888.00 2006-11-28 05:48:36.907 332 18185.32 78.70 52717.86 88888.00 2006-11-28 05:48:37.407 332 18185.42 78.69 52717.87 88888.00 2006-11-28 05:48:37.907 332 18185.52 78.75 52717.82 88888.00 2006-11-28 05:48:38.407 332 18185.41 78.78 52717.85 88888.00 2006-11-28 05:48:38.907 332 18185.24 78.72 52717.82 88888.00 2006-11-28 05:48:39.407 332 18185.33 78.64 52717.79 88888.00 2006-11-28 05:48:39.907 332 18185.43 78.75 52717.98 88888.00 2006-11-28 05:48:40.407 332 18185.44 78.74 52718.05 88888.00 2006-11-28 05:48:40.907 332 18185.40 78.66 52717.94 88888.00 2006-11-28 05:48:41.407 332 18185.34 78.66 52717.98 88888.00 2006-11-28 05:48:41.907 332 18185.30 78.55 52718.02 88888.00 2006-11-28 05:48:42.407 332 18185.21 78.68 52717.91 88888.00 2006-11-28 05:48:42.907 332 18185.08 78.73 52717.91 88888.00 2006-11-28 05:48:43.407 332 18185.10 78.66 52717.92 88888.00 2006-11-28 05:48:43.907 332 18184.90 78.59 52717.95 88888.00 2006-11-28 05:48:44.407 332 18184.83 78.63 52718.03 88888.00 2006-11-28 05:48:44.907 332 18184.91 78.67 52718.10 88888.00 2006-11-28 05:48:45.407 332 18184.96 78.66 52718.08 88888.00 2006-11-28 05:48:45.907 332 18185.11 78.67 52718.09 88888.00 2006-11-28 05:48:46.407 332 18185.21 78.68 52718.02 88888.00 2006-11-28 05:48:46.907 332 18185.16 78.71 52718.01 88888.00 2006-11-28 05:48:47.407 332 18185.15 78.71 52718.03 88888.00 2006-11-28 05:48:47.907 332 18185.10 78.78 52718.05 88888.00 2006-11-28 05:48:48.407 332 18185.10 78.78 52718.02 88888.00 2006-11-28 05:48:48.907 332 18185.04 78.69 52717.98 88888.00 2006-11-28 05:48:49.407 332 18185.07 78.73 52718.01 88888.00 2006-11-28 05:48:49.907 332 18185.20 78.72 52718.08 88888.00 2006-11-28 05:48:50.407 332 18185.12 78.67 52717.94 88888.00 2006-11-28 05:48:50.907 332 18185.09 78.67 52717.91 88888.00 2006-11-28 05:48:51.407 332 18185.18 78.77 52717.94 88888.00 2006-11-28 05:48:51.907 332 18185.20 78.82 52718.02 88888.00 2006-11-28 05:48:52.407 332 18185.12 78.76 52717.95 88888.00 2006-11-28 05:48:52.907 332 18185.11 78.80 52718.06 88888.00 2006-11-28 05:48:53.407 332 18184.98 78.79 52718.13 88888.00 2006-11-28 05:48:53.907 332 18185.05 78.73 52718.10 88888.00 2006-11-28 05:48:54.407 332 18185.11 78.74 52718.15 88888.00 2006-11-28 05:48:54.907 332 18185.13 78.77 52718.17 88888.00 2006-11-28 05:48:55.407 332 18185.12 78.72 52718.16 88888.00 2006-11-28 05:48:55.907 332 18185.25 78.70 52718.09 88888.00 2006-11-28 05:48:56.407 332 18185.29 78.67 52718.12 88888.00 2006-11-28 05:48:56.907 332 18185.32 78.74 52718.10 88888.00 2006-11-28 05:48:57.407 332 18185.16 78.81 52718.20 88888.00 2006-11-28 05:48:57.907 332 18185.15 78.86 52718.29 88888.00 2006-11-28 05:48:58.407 332 18185.19 78.84 52718.32 88888.00 2006-11-28 05:48:58.907 332 18185.14 78.91 52718.32 88888.00 2006-11-28 05:48:59.407 332 18185.23 78.85 52718.25 88888.00 2006-11-28 05:48:59.907 332 18185.33 78.85 52718.19 88888.00 2006-11-28 05:49:00.407 332 18185.25 78.85 52718.30 88888.00 2006-11-28 05:49:00.907 332 18185.16 78.83 52718.25 88888.00 2006-11-28 05:49:01.407 332 18185.19 78.86 52718.21 88888.00 2006-11-28 05:49:01.907 332 18185.23 78.96 52718.24 88888.00 2006-11-28 05:49:02.407 332 18185.23 78.99 52718.38 88888.00 2006-11-28 05:49:02.907 332 18185.15 78.89 52718.27 88888.00 2006-11-28 05:49:03.407 332 18185.09 78.80 52718.17 88888.00 2006-11-28 05:49:03.907 332 18185.24 78.72 52718.18 88888.00 2006-11-28 05:49:04.407 332 18185.24 78.75 52718.25 88888.00 2006-11-28 05:49:04.907 332 18185.08 78.74 52718.20 88888.00 2006-11-28 05:49:05.407 332 18185.03 78.74 52718.22 88888.00 2006-11-28 05:49:05.907 332 18184.93 78.76 52718.19 88888.00 2006-11-28 05:49:06.407 332 18184.93 78.73 52718.20 88888.00 2006-11-28 05:49:06.907 332 18184.92 78.80 52718.29 88888.00 2006-11-28 05:49:07.407 332 18184.89 78.73 52718.29 88888.00 2006-11-28 05:49:07.907 332 18184.99 78.73 52718.10 88888.00 2006-11-28 05:49:08.407 332 18184.98 78.77 52718.07 88888.00 2006-11-28 05:49:08.907 332 18185.10 78.70 52718.09 88888.00 2006-11-28 05:49:09.407 332 18185.12 78.68 52718.15 88888.00 2006-11-28 05:49:09.907 332 18185.13 78.66 52718.19 88888.00 2006-11-28 05:49:10.407 332 18185.10 78.67 52718.04 88888.00 2006-11-28 05:49:10.907 332 18185.07 78.69 52718.03 88888.00 2006-11-28 05:49:11.407 332 18185.11 78.63 52718.05 88888.00 2006-11-28 05:49:11.907 332 18185.16 78.61 52718.10 88888.00 2006-11-28 05:49:12.407 332 18185.20 78.55 52718.12 88888.00 2006-11-28 05:49:12.907 332 18185.18 78.58 52718.10 88888.00 2006-11-28 05:49:13.407 332 18185.14 78.67 52718.10 88888.00 2006-11-28 05:49:13.907 332 18185.25 78.64 52718.18 88888.00 2006-11-28 05:49:14.407 332 18185.31 78.62 52718.16 88888.00 2006-11-28 05:49:14.907 332 18185.35 78.66 52718.02 88888.00 2006-11-28 05:49:15.407 332 18185.42 78.65 52718.01 88888.00 2006-11-28 05:49:15.907 332 18185.39 78.51 52718.12 88888.00 2006-11-28 05:49:16.407 332 18185.47 78.51 52718.13 88888.00 2006-11-28 05:49:16.907 332 18185.46 78.56 52718.07 88888.00 2006-11-28 05:49:17.407 332 18185.54 78.53 52718.02 88888.00 2006-11-28 05:49:17.907 332 18185.42 78.53 52718.04 88888.00 2006-11-28 05:49:18.407 332 18185.33 78.59 52718.07 88888.00 2006-11-28 05:49:18.907 332 18185.39 78.61 52718.09 88888.00 2006-11-28 05:49:19.407 332 18185.30 78.61 52718.01 88888.00 2006-11-28 05:49:19.907 332 18185.34 78.61 52717.98 88888.00 2006-11-28 05:49:20.407 332 18185.37 78.63 52718.09 88888.00 2006-11-28 05:49:20.907 332 18185.35 78.68 52718.08 88888.00 2006-11-28 05:49:21.407 332 18185.39 78.62 52718.05 88888.00 2006-11-28 05:49:21.907 332 18185.45 78.54 52717.98 88888.00 2006-11-28 05:49:22.407 332 18185.40 78.55 52718.06 88888.00 2006-11-28 05:49:22.907 332 18185.51 78.67 52718.12 88888.00 2006-11-28 05:49:23.407 332 18185.54 78.56 52718.07 88888.00 2006-11-28 05:49:23.907 332 18185.51 78.53 52717.98 88888.00 2006-11-28 05:49:24.407 332 18185.36 78.55 52718.09 88888.00 2006-11-28 05:49:24.907 332 18185.39 78.53 52718.02 88888.00 2006-11-28 05:49:25.407 332 18185.42 78.51 52718.04 88888.00 2006-11-28 05:49:25.907 332 18185.44 78.51 52718.08 88888.00 2006-11-28 05:49:26.407 332 18185.23 78.49 52718.08 88888.00 2006-11-28 05:49:26.907 332 18185.34 78.50 52718.21 88888.00 2006-11-28 05:49:27.407 332 18185.32 78.53 52718.25 88888.00 2006-11-28 05:49:27.907 332 18185.26 78.54 52718.36 88888.00 2006-11-28 05:49:28.407 332 18185.35 78.56 52718.31 88888.00 2006-11-28 05:49:28.907 332 18185.42 78.56 52718.19 88888.00 2006-11-28 05:49:29.407 332 18185.44 78.53 52718.15 88888.00 2006-11-28 05:49:29.907 332 18185.42 78.49 52718.07 88888.00 2006-11-28 05:49:30.407 332 18185.39 78.47 52718.17 88888.00 2006-11-28 05:49:30.907 332 18185.46 78.48 52718.25 88888.00 2006-11-28 05:49:31.407 332 18185.35 78.49 52718.22 88888.00 2006-11-28 05:49:31.907 332 18185.28 78.53 52718.17 88888.00 2006-11-28 05:49:32.407 332 18185.34 78.44 52718.19 88888.00 2006-11-28 05:49:32.907 332 18185.33 78.47 52718.17 88888.00 2006-11-28 05:49:33.407 332 18185.40 78.53 52718.09 88888.00 2006-11-28 05:49:33.907 332 18185.42 78.47 52718.03 88888.00 2006-11-28 05:49:34.407 332 18185.44 78.45 52718.05 88888.00 2006-11-28 05:49:34.907 332 18185.33 78.31 52718.08 88888.00 2006-11-28 05:49:35.407 332 18185.16 78.32 52718.08 88888.00 2006-11-28 05:49:35.907 332 18185.29 78.37 52718.05 88888.00 2006-11-28 05:49:36.407 332 18185.41 78.32 52718.16 88888.00 2006-11-28 05:49:36.907 332 18185.36 78.31 52718.09 88888.00 2006-11-28 05:49:37.407 332 18185.37 78.40 52718.16 88888.00 2006-11-28 05:49:37.907 332 18185.31 78.39 52718.07 88888.00 2006-11-28 05:49:38.407 332 18185.14 78.38 52718.14 88888.00 2006-11-28 05:49:38.907 332 18185.04 78.41 52718.22 88888.00 2006-11-28 05:49:39.407 332 18184.96 78.43 52718.13 88888.00 2006-11-28 05:49:39.907 332 18185.04 78.45 52718.15 88888.00 2006-11-28 05:49:40.407 332 18185.04 78.38 52718.17 88888.00 2006-11-28 05:49:40.907 332 18185.04 78.38 52718.25 88888.00 2006-11-28 05:49:41.407 332 18184.98 78.38 52718.13 88888.00 2006-11-28 05:49:41.907 332 18184.98 78.37 52718.14 88888.00 2006-11-28 05:49:42.407 332 18184.92 78.38 52718.09 88888.00 2006-11-28 05:49:42.907 332 18184.96 78.38 52718.04 88888.00 2006-11-28 05:49:43.407 332 18185.03 78.30 52718.03 88888.00 2006-11-28 05:49:43.907 332 18185.04 78.31 52718.10 88888.00 2006-11-28 05:49:44.407 332 18185.05 78.30 52718.24 88888.00 2006-11-28 05:49:44.907 332 18185.07 78.26 52718.30 88888.00 2006-11-28 05:49:45.407 332 18185.13 78.26 52718.24 88888.00 2006-11-28 05:49:45.907 332 18185.20 78.30 52718.14 88888.00 2006-11-28 05:49:46.407 332 18185.09 78.30 52718.13 88888.00 2006-11-28 05:49:46.907 332 18185.13 78.19 52718.04 88888.00 2006-11-28 05:49:47.407 332 18185.10 78.14 52717.96 88888.00 2006-11-28 05:49:47.907 332 18185.13 78.21 52718.09 88888.00 2006-11-28 05:49:48.407 332 18185.30 78.30 52717.97 88888.00 2006-11-28 05:49:48.907 332 18185.41 78.22 52718.01 88888.00 2006-11-28 05:49:49.407 332 18185.36 78.19 52718.17 88888.00 2006-11-28 05:49:49.907 332 18185.41 78.16 52718.21 88888.00 2006-11-28 05:49:50.407 332 18185.40 78.23 52718.18 88888.00 2006-11-28 05:49:50.907 332 18185.35 78.29 52718.07 88888.00 2006-11-28 05:49:51.407 332 18185.44 78.30 52718.08 88888.00 2006-11-28 05:49:51.907 332 18185.48 78.21 52718.08 88888.00 2006-11-28 05:49:52.407 332 18185.41 78.18 52718.02 88888.00 2006-11-28 05:49:52.907 332 18185.36 78.22 52718.05 88888.00 2006-11-28 05:49:53.407 332 18185.13 78.30 52718.06 88888.00 2006-11-28 05:49:53.907 332 18185.15 78.23 52718.02 88888.00 2006-11-28 05:49:54.407 332 18185.31 78.31 52718.02 88888.00 2006-11-28 05:49:54.907 332 18185.51 78.37 52718.04 88888.00 2006-11-28 05:49:55.407 332 18185.65 78.41 52718.01 88888.00 2006-11-28 05:49:55.907 332 18185.55 78.28 52718.07 88888.00 2006-11-28 05:49:56.407 332 18185.39 78.22 52718.20 88888.00 2006-11-28 05:49:56.907 332 18185.47 78.26 52718.14 88888.00 2006-11-28 05:49:57.407 332 18185.67 78.18 52718.10 88888.00 2006-11-28 05:49:57.907 332 18185.55 78.23 52718.14 88888.00 2006-11-28 05:49:58.407 332 18185.35 78.20 52718.15 88888.00 2006-11-28 05:49:58.907 332 18185.45 78.29 52718.19 88888.00 2006-11-28 05:49:59.407 332 18185.48 78.32 52718.15 88888.00 2006-11-28 05:49:59.907 332 18185.29 78.33 52718.17 88888.00 2006-11-28 05:50:00.407 332 18185.34 78.33 52718.10 88888.00 2006-11-28 05:50:00.907 332 18185.42 78.30 52718.05 88888.00 2006-11-28 05:50:01.407 332 18185.39 78.31 52718.01 88888.00 2006-11-28 05:50:01.907 332 18185.41 78.19 52717.97 88888.00 2006-11-28 05:50:02.407 332 18185.50 78.24 52718.02 88888.00 2006-11-28 05:50:02.907 332 18185.44 78.31 52718.14 88888.00 2006-11-28 05:50:03.407 332 18185.45 78.32 52718.08 88888.00 2006-11-28 05:50:03.907 332 18185.41 78.34 52718.18 88888.00 2006-11-28 05:50:04.407 332 18185.45 78.31 52718.03 88888.00 2006-11-28 05:50:04.907 332 18185.46 78.30 52717.95 88888.00 2006-11-28 05:50:05.407 332 18185.48 78.34 52718.04 88888.00 2006-11-28 05:50:05.907 332 18185.53 78.28 52718.01 88888.00 2006-11-28 05:50:06.407 332 18185.63 78.26 52717.98 88888.00 2006-11-28 05:50:06.907 332 18185.79 78.24 52718.06 88888.00 2006-11-28 05:50:07.407 332 18186.05 78.28 52717.97 88888.00 2006-11-28 05:50:07.907 332 18185.75 78.28 52717.95 88888.00 2006-11-28 05:50:08.407 332 18185.53 78.29 52717.99 88888.00 2006-11-28 05:50:08.907 332 18185.51 78.23 52717.96 88888.00 2006-11-28 05:50:09.407 332 18185.59 78.22 52718.03 88888.00 2006-11-28 05:50:09.907 332 18185.57 78.25 52718.01 88888.00 2006-11-28 05:50:10.407 332 18185.52 78.20 52717.95 88888.00 2006-11-28 05:50:10.907 332 18185.58 78.21 52717.92 88888.00 2006-11-28 05:50:11.407 332 18185.64 78.20 52717.95 88888.00 2006-11-28 05:50:11.907 332 18185.73 78.21 52717.94 88888.00 2006-11-28 05:50:12.407 332 18185.73 78.11 52718.02 88888.00 2006-11-28 05:50:12.907 332 18185.62 78.04 52718.07 88888.00 2006-11-28 05:50:13.407 332 18185.56 78.04 52718.07 88888.00 2006-11-28 05:50:13.907 332 18185.58 78.04 52718.08 88888.00 2006-11-28 05:50:14.407 332 18185.64 78.04 52718.03 88888.00 2006-11-28 05:50:14.907 332 18185.74 78.08 52717.91 88888.00 2006-11-28 05:50:15.407 332 18185.77 78.13 52718.04 88888.00 2006-11-28 05:50:15.907 332 18185.72 78.18 52718.02 88888.00 2006-11-28 05:50:16.407 332 18185.64 78.14 52717.94 88888.00 2006-11-28 05:50:16.907 332 18185.65 78.15 52717.93 88888.00 2006-11-28 05:50:17.407 332 18185.55 78.20 52717.97 88888.00 2006-11-28 05:50:17.907 332 18185.55 78.20 52717.99 88888.00 2006-11-28 05:50:18.407 332 18185.64 78.14 52717.95 88888.00 2006-11-28 05:50:18.907 332 18185.56 78.21 52718.02 88888.00 2006-11-28 05:50:19.407 332 18185.51 78.20 52718.01 88888.00 2006-11-28 05:50:19.907 332 18185.58 78.15 52718.06 88888.00 2006-11-28 05:50:20.407 332 18185.53 78.09 52718.02 88888.00 2006-11-28 05:50:20.907 332 18185.57 78.00 52717.98 88888.00 2006-11-28 05:50:21.407 332 18185.59 77.95 52717.94 88888.00 2006-11-28 05:50:21.907 332 18185.51 77.96 52718.10 88888.00 2006-11-28 05:50:22.407 332 18185.58 77.96 52718.09 88888.00 2006-11-28 05:50:22.907 332 18185.69 77.96 52718.01 88888.00 2006-11-28 05:50:23.407 332 18185.65 78.00 52717.94 88888.00 2006-11-28 05:50:23.907 332 18185.70 77.97 52717.96 88888.00 2006-11-28 05:50:24.407 332 18185.67 78.00 52718.02 88888.00 2006-11-28 05:50:24.907 332 18185.62 77.96 52718.01 88888.00 2006-11-28 05:50:25.407 332 18185.62 77.89 52718.03 88888.00 2006-11-28 05:50:25.907 332 18185.64 77.90 52718.01 88888.00 2006-11-28 05:50:26.407 332 18185.62 77.91 52718.02 88888.00 2006-11-28 05:50:26.907 332 18185.57 77.89 52718.02 88888.00 2006-11-28 05:50:27.407 332 18185.62 77.79 52718.07 88888.00 2006-11-28 05:50:27.907 332 18185.68 77.82 52718.05 88888.00 2006-11-28 05:50:28.407 332 18185.55 77.82 52718.09 88888.00 2006-11-28 05:50:28.907 332 18185.42 77.84 52718.16 88888.00 2006-11-28 05:50:29.407 332 18185.40 77.84 52718.30 88888.00 2006-11-28 05:50:29.907 332 18185.47 77.74 52718.22 88888.00 2006-11-28 05:50:30.407 332 18185.51 77.79 52718.16 88888.00 2006-11-28 05:50:30.907 332 18185.55 77.88 52718.15 88888.00 2006-11-28 05:50:31.407 332 18185.32 77.88 52718.05 88888.00 2006-11-28 05:50:31.907 332 18185.22 77.88 52718.08 88888.00 2006-11-28 05:50:32.407 332 18185.24 77.90 52718.06 88888.00 2006-11-28 05:50:32.907 332 18185.18 77.88 52718.09 88888.00 2006-11-28 05:50:33.407 332 18185.20 77.88 52718.02 88888.00 2006-11-28 05:50:33.907 332 18185.22 77.86 52718.04 88888.00 2006-11-28 05:50:34.407 332 18185.29 77.94 52718.10 88888.00 2006-11-28 05:50:34.907 332 18185.34 77.95 52718.08 88888.00 2006-11-28 05:50:35.407 332 18185.39 77.80 52718.04 88888.00 2006-11-28 05:50:35.907 332 18185.41 77.80 52717.95 88888.00 2006-11-28 05:50:36.407 332 18185.33 77.77 52717.94 88888.00 2006-11-28 05:50:36.907 332 18185.35 77.72 52717.91 88888.00 2006-11-28 05:50:37.407 332 18185.47 77.79 52717.84 88888.00 2006-11-28 05:50:37.907 332 18185.51 77.79 52717.95 88888.00 2006-11-28 05:50:38.407 332 18185.61 77.80 52717.99 88888.00 2006-11-28 05:50:38.907 332 18185.67 77.85 52717.98 88888.00 2006-11-28 05:50:39.407 332 18185.53 77.85 52717.93 88888.00 2006-11-28 05:50:39.907 332 18185.46 77.85 52717.92 88888.00 2006-11-28 05:50:40.407 332 18185.30 77.84 52717.92 88888.00 2006-11-28 05:50:40.907 332 18185.44 77.81 52717.98 88888.00 2006-11-28 05:50:41.407 332 18185.46 77.77 52718.04 88888.00 2006-11-28 05:50:41.907 332 18185.39 77.80 52717.97 88888.00 2006-11-28 05:50:42.407 332 18185.31 77.88 52717.86 88888.00 2006-11-28 05:50:42.907 332 18185.40 77.90 52717.92 88888.00 2006-11-28 05:50:43.407 332 18185.44 77.90 52717.95 88888.00 2006-11-28 05:50:43.907 332 18185.44 77.96 52717.89 88888.00 2006-11-28 05:50:44.407 332 18185.50 77.96 52717.86 88888.00 2006-11-28 05:50:44.907 332 18185.45 77.90 52717.84 88888.00 2006-11-28 05:50:45.407 332 18185.35 77.87 52717.89 88888.00 2006-11-28 05:50:45.907 332 18185.22 77.90 52717.87 88888.00 2006-11-28 05:50:46.407 332 18185.16 77.79 52717.91 88888.00 2006-11-28 05:50:46.907 332 18185.36 77.84 52717.95 88888.00 2006-11-28 05:50:47.407 332 18185.40 77.92 52718.01 88888.00 2006-11-28 05:50:47.907 332 18185.41 78.01 52717.85 88888.00 2006-11-28 05:50:48.407 332 18185.48 78.03 52717.85 88888.00 2006-11-28 05:50:48.907 332 18185.53 77.98 52718.01 88888.00 2006-11-28 05:50:49.407 332 18185.45 77.99 52717.90 88888.00 2006-11-28 05:50:49.907 332 18185.36 77.96 52717.96 88888.00 2006-11-28 05:50:50.407 332 18185.50 77.96 52718.02 88888.00 2006-11-28 05:50:50.907 332 18185.65 77.98 52717.94 88888.00 2006-11-28 05:50:51.407 332 18185.67 78.02 52717.90 88888.00 2006-11-28 05:50:51.907 332 18185.58 77.98 52717.99 88888.00 2006-11-28 05:50:52.407 332 18185.63 78.01 52718.13 88888.00 2006-11-28 05:50:52.907 332 18185.68 77.98 52718.12 88888.00 2006-11-28 05:50:53.407 332 18185.52 77.94 52718.14 88888.00 2006-11-28 05:50:53.907 332 18185.48 77.96 52718.13 88888.00 2006-11-28 05:50:54.407 332 18185.44 77.98 52718.10 88888.00 2006-11-28 05:50:54.907 332 18185.53 77.94 52718.16 88888.00 2006-11-28 05:50:55.407 332 18185.69 77.92 52718.27 88888.00 2006-11-28 05:50:55.907 332 18185.65 77.98 52718.18 88888.00 2006-11-28 05:50:56.407 332 18185.72 77.92 52718.18 88888.00 2006-11-28 05:50:56.907 332 18185.65 77.96 52718.14 88888.00 2006-11-28 05:50:57.407 332 18185.55 78.00 52718.16 88888.00 2006-11-28 05:50:57.907 332 18185.59 77.96 52718.21 88888.00 2006-11-28 05:50:58.407 332 18185.54 77.90 52718.19 88888.00 2006-11-28 05:50:58.907 332 18185.57 77.89 52717.99 88888.00 2006-11-28 05:50:59.407 332 18185.59 77.86 52717.98 88888.00 2006-11-28 05:50:59.907 332 18185.55 77.85 52717.90 88888.00 2006-11-28 05:51:00.407 332 18185.59 77.87 52717.91 88888.00 2006-11-28 05:51:00.907 332 18185.59 77.88 52718.01 88888.00 2006-11-28 05:51:01.407 332 18185.58 77.87 52717.98 88888.00 2006-11-28 05:51:01.907 332 18185.59 77.77 52717.92 88888.00 2006-11-28 05:51:02.407 332 18185.74 77.78 52717.97 88888.00 2006-11-28 05:51:02.907 332 18185.77 77.86 52718.03 88888.00 2006-11-28 05:51:03.407 332 18185.77 77.89 52717.98 88888.00 2006-11-28 05:51:03.907 332 18185.70 77.86 52717.97 88888.00 2006-11-28 05:51:04.407 332 18185.72 77.88 52717.90 88888.00 2006-11-28 05:51:04.907 332 18185.69 77.88 52717.92 88888.00 2006-11-28 05:51:05.407 332 18185.67 77.92 52717.93 88888.00 2006-11-28 05:51:05.907 332 18185.72 77.86 52717.89 88888.00 2006-11-28 05:51:06.407 332 18185.65 77.85 52717.85 88888.00 2006-11-28 05:51:06.907 332 18185.67 77.82 52717.92 88888.00 2006-11-28 05:51:07.407 332 18185.77 77.78 52717.75 88888.00 2006-11-28 05:51:07.907 332 18185.69 77.79 52717.75 88888.00 2006-11-28 05:51:08.407 332 18185.74 77.76 52717.83 88888.00 2006-11-28 05:51:08.907 332 18185.76 77.84 52717.91 88888.00 2006-11-28 05:51:09.407 332 18185.74 77.85 52717.95 88888.00 2006-11-28 05:51:09.907 332 18185.70 77.81 52717.87 88888.00 2006-11-28 05:51:10.407 332 18185.66 77.86 52717.95 88888.00 2006-11-28 05:51:10.907 332 18185.86 77.88 52718.04 88888.00 2006-11-28 05:51:11.407 332 18185.84 77.82 52718.02 88888.00 2006-11-28 05:51:11.907 332 18185.79 77.81 52718.02 88888.00 2006-11-28 05:51:12.407 332 18185.87 77.84 52717.93 88888.00 2006-11-28 05:51:12.907 332 18185.83 77.91 52717.86 88888.00 2006-11-28 05:51:13.407 332 18185.76 77.84 52717.93 88888.00 2006-11-28 05:51:13.907 332 18185.86 77.82 52717.86 88888.00 2006-11-28 05:51:14.407 332 18185.81 77.84 52717.92 88888.00 2006-11-28 05:51:14.907 332 18185.77 77.80 52717.92 88888.00 2006-11-28 05:51:15.407 332 18185.80 77.79 52717.93 88888.00 2006-11-28 05:51:15.907 332 18185.87 77.84 52717.93 88888.00 2006-11-28 05:51:16.407 332 18185.83 77.85 52718.02 88888.00 2006-11-28 05:51:16.907 332 18185.79 77.82 52718.01 88888.00 2006-11-28 05:51:17.407 332 18185.77 77.73 52717.95 88888.00 2006-11-28 05:51:17.907 332 18185.77 77.68 52717.93 88888.00 2006-11-28 05:51:18.407 332 18185.76 77.70 52717.89 88888.00 2006-11-28 05:51:18.907 332 18185.68 77.71 52717.84 88888.00 2006-11-28 05:51:19.407 332 18185.69 77.70 52717.87 88888.00 2006-11-28 05:51:19.907 332 18185.69 77.73 52717.94 88888.00 2006-11-28 05:51:20.407 332 18185.66 77.76 52717.95 88888.00 2006-11-28 05:51:20.907 332 18185.62 77.81 52717.94 88888.00 2006-11-28 05:51:21.404 332 18185.67 77.73 52717.86 88888.00 2006-11-28 05:51:21.904 332 18185.63 77.70 52717.85 88888.00 2006-11-28 05:51:22.404 332 18185.53 77.68 52717.90 88888.00 2006-11-28 05:51:22.904 332 18185.44 77.65 52717.84 88888.00 2006-11-28 05:51:23.404 332 18185.41 77.70 52717.87 88888.00 2006-11-28 05:51:23.904 332 18185.41 77.73 52717.92 88888.00 2006-11-28 05:51:24.404 332 18185.50 77.72 52717.80 88888.00 2006-11-28 05:51:24.904 332 18185.46 77.65 52717.78 88888.00 2006-11-28 05:51:25.404 332 18185.34 77.67 52717.83 88888.00 2006-11-28 05:51:25.904 332 18185.30 77.70 52717.81 88888.00 2006-11-28 05:51:26.404 332 18185.19 77.72 52717.90 88888.00 2006-11-28 05:51:26.904 332 18185.25 77.67 52717.85 88888.00 2006-11-28 05:51:27.404 332 18185.40 77.61 52717.85 88888.00 2006-11-28 05:51:27.904 332 18185.53 77.59 52717.79 88888.00 2006-11-28 05:51:28.404 332 18185.88 77.64 52717.77 88888.00 2006-11-28 05:51:28.904 332 18186.28 77.61 52717.80 88888.00 2006-11-28 05:51:29.404 332 18186.16 77.63 52717.79 88888.00 2006-11-28 05:51:29.904 332 18185.76 77.63 52717.86 88888.00 2006-11-28 05:51:30.404 332 18185.57 77.58 52717.81 88888.00 2006-11-28 05:51:30.904 332 18185.44 77.63 52717.77 88888.00 2006-11-28 05:51:31.404 332 18185.24 77.64 52717.78 88888.00 2006-11-28 05:51:31.904 332 18185.20 77.64 52717.74 88888.00 2006-11-28 05:51:32.404 332 18185.32 77.65 52717.78 88888.00 2006-11-28 05:51:32.904 332 18185.37 77.58 52717.89 88888.00 2006-11-28 05:51:33.404 332 18185.18 77.59 52717.90 88888.00 2006-11-28 05:51:33.904 332 18185.44 77.66 52717.77 88888.00 2006-11-28 05:51:34.404 332 18185.43 77.63 52717.72 88888.00 2006-11-28 05:51:34.904 332 18185.51 77.53 52717.80 88888.00 2006-11-28 05:51:35.404 332 18185.51 77.47 52717.79 88888.00 2006-11-28 05:51:35.904 332 18185.52 77.47 52717.68 88888.00 2006-11-28 05:51:36.404 332 18185.46 77.58 52717.67 88888.00 2006-11-28 05:51:36.904 332 18185.53 77.67 52717.67 88888.00 2006-11-28 05:51:37.404 332 18185.58 77.64 52717.78 88888.00 2006-11-28 05:51:37.904 332 18185.53 77.56 52717.75 88888.00 2006-11-28 05:51:38.404 332 18185.44 77.52 52717.79 88888.00 2006-11-28 05:51:38.904 332 18185.46 77.51 52717.74 88888.00 2006-11-28 05:51:39.404 332 18185.47 77.56 52717.78 88888.00 2006-11-28 05:51:39.904 332 18185.43 77.65 52717.83 88888.00 2006-11-28 05:51:40.404 332 18185.41 77.62 52717.82 88888.00 2006-11-28 05:51:40.904 332 18185.37 77.58 52717.83 88888.00 2006-11-28 05:51:41.404 332 18185.52 77.63 52717.81 88888.00 2006-11-28 05:51:41.904 332 18185.53 77.62 52717.86 88888.00 2006-11-28 05:51:42.404 332 18185.43 77.59 52717.85 88888.00 2006-11-28 05:51:42.904 332 18185.53 77.56 52717.81 88888.00 2006-11-28 05:51:43.404 332 18185.63 77.62 52717.83 88888.00 2006-11-28 05:51:43.904 332 18185.67 77.59 52717.84 88888.00 2006-11-28 05:51:44.404 332 18185.64 77.53 52717.77 88888.00 2006-11-28 05:51:44.904 332 18185.52 77.53 52717.73 88888.00 2006-11-28 05:51:45.404 332 18185.41 77.56 52717.78 88888.00 2006-11-28 05:51:45.904 332 18185.45 77.52 52717.82 88888.00 2006-11-28 05:51:46.404 332 18185.52 77.53 52717.86 88888.00 2006-11-28 05:51:46.904 332 18185.53 77.57 52717.90 88888.00 2006-11-28 05:51:47.404 332 18185.69 77.58 52717.90 88888.00 2006-11-28 05:51:47.904 332 18185.73 77.55 52717.74 88888.00 2006-11-28 05:51:48.404 332 18185.70 77.57 52717.83 88888.00 2006-11-28 05:51:48.904 332 18185.64 77.54 52717.85 88888.00 2006-11-28 05:51:49.404 332 18185.67 77.61 52717.90 88888.00 2006-11-28 05:51:49.904 332 18185.63 77.66 52717.91 88888.00 2006-11-28 05:51:50.404 332 18185.53 77.58 52717.78 88888.00 2006-11-28 05:51:50.904 332 18185.53 77.55 52717.75 88888.00 2006-11-28 05:51:51.404 332 18185.75 77.57 52717.83 88888.00 2006-11-28 05:51:51.904 332 18185.76 77.61 52717.86 88888.00 2006-11-28 05:51:52.404 332 18185.68 77.50 52717.84 88888.00 2006-11-28 05:51:52.904 332 18185.73 77.48 52717.93 88888.00 2006-11-28 05:51:53.404 332 18185.63 77.48 52718.03 88888.00 2006-11-28 05:51:53.904 332 18185.56 77.43 52718.03 88888.00 2006-11-28 05:51:54.404 332 18185.70 77.42 52717.97 88888.00 2006-11-28 05:51:54.904 332 18185.73 77.51 52717.99 88888.00 2006-11-28 05:51:55.404 332 18185.74 77.49 52717.81 88888.00 2006-11-28 05:51:55.904 332 18185.81 77.50 52717.77 88888.00 2006-11-28 05:51:56.404 332 18185.77 77.52 52717.77 88888.00 2006-11-28 05:51:56.904 332 18185.69 77.48 52717.75 88888.00 2006-11-28 05:51:57.404 332 18185.64 77.50 52717.58 88888.00 2006-11-28 05:51:57.904 332 18185.68 77.50 52717.47 88888.00 2006-11-28 05:51:58.404 332 18185.69 77.50 52717.60 88888.00 2006-11-28 05:51:58.904 332 18185.69 77.46 52717.55 88888.00 2006-11-28 05:51:59.404 332 18185.73 77.46 52717.62 88888.00 2006-11-28 05:51:59.904 332 18185.63 77.42 52717.67 88888.00 2006-11-28 05:52:00.404 332 18185.63 77.37 52717.64 88888.00 2006-11-28 05:52:00.904 332 18185.68 77.46 52717.62 88888.00 2006-11-28 05:52:01.404 332 18185.45 77.47 52717.63 88888.00 2006-11-28 05:52:01.904 332 18185.26 77.41 52717.67 88888.00 2006-11-28 05:52:02.404 332 18185.44 77.44 52717.78 88888.00 2006-11-28 05:52:02.904 332 18185.54 77.48 52717.94 88888.00 2006-11-28 05:52:03.404 332 18185.56 77.39 52717.92 88888.00 2006-11-28 05:52:03.904 332 18185.51 77.34 52717.75 88888.00 2006-11-28 05:52:04.404 332 18185.50 77.37 52717.74 88888.00 2006-11-28 05:52:04.904 332 18185.56 77.44 52717.79 88888.00 2006-11-28 05:52:05.404 332 18185.59 77.42 52717.75 88888.00 2006-11-28 05:52:05.904 332 18185.59 77.47 52717.80 88888.00 2006-11-28 05:52:06.404 332 18185.50 77.54 52717.73 88888.00 2006-11-28 05:52:06.904 332 18185.53 77.48 52717.70 88888.00 2006-11-28 05:52:07.404 332 18185.68 77.50 52717.77 88888.00 2006-11-28 05:52:07.904 332 18185.68 77.48 52717.81 88888.00 2006-11-28 05:52:08.404 332 18185.54 77.47 52717.74 88888.00 2006-11-28 05:52:08.904 332 18185.51 77.44 52717.69 88888.00 2006-11-28 05:52:09.404 332 18185.63 77.33 52717.62 88888.00 2006-11-28 05:52:09.904 332 18185.52 77.33 52717.60 88888.00 2006-11-28 05:52:10.404 332 18185.48 77.38 52717.68 88888.00 2006-11-28 05:52:10.904 332 18185.48 77.36 52717.85 88888.00 2006-11-28 05:52:11.404 332 18185.45 77.37 52717.82 88888.00 2006-11-28 05:52:11.904 332 18185.51 77.36 52717.73 88888.00 2006-11-28 05:52:12.404 332 18185.57 77.33 52717.78 88888.00 2006-11-28 05:52:12.904 332 18185.59 77.40 52717.78 88888.00 2006-11-28 05:52:13.404 332 18185.64 77.34 52717.80 88888.00 2006-11-28 05:52:13.904 332 18185.41 77.30 52717.85 88888.00 2006-11-28 05:52:14.404 332 18185.39 77.34 52717.74 88888.00 2006-11-28 05:52:14.904 332 18185.65 77.31 52717.78 88888.00 2006-11-28 05:52:15.404 332 18185.73 77.35 52717.84 88888.00 2006-11-28 05:52:15.904 332 18185.74 77.47 52717.79 88888.00 2006-11-28 05:52:16.404 332 18185.62 77.41 52717.83 88888.00 2006-11-28 05:52:16.904 332 18185.46 77.43 52717.89 88888.00 2006-11-28 05:52:17.404 332 18185.61 77.39 52717.92 88888.00 2006-11-28 05:52:17.904 332 18185.54 77.42 52717.87 88888.00 2006-11-28 05:52:18.404 332 18185.53 77.38 52717.91 88888.00 2006-11-28 05:52:18.904 332 18185.34 77.45 52717.83 88888.00 2006-11-28 05:52:19.404 332 18185.41 77.45 52717.82 88888.00 2006-11-28 05:52:19.904 332 18185.48 77.37 52717.82 88888.00 2006-11-28 05:52:20.404 332 18185.55 77.30 52717.84 88888.00 2006-11-28 05:52:20.904 332 18185.53 77.24 52717.93 88888.00 2006-11-28 05:52:21.404 332 18185.33 77.26 52717.92 88888.00 2006-11-28 05:52:21.904 332 18185.43 77.28 52717.89 88888.00 2006-11-28 05:52:22.404 332 18185.52 77.26 52717.90 88888.00 2006-11-28 05:52:22.904 332 18185.61 77.29 52717.82 88888.00 2006-11-28 05:52:23.404 332 18185.70 77.29 52717.78 88888.00 2006-11-28 05:52:23.904 332 18185.74 77.20 52717.86 88888.00 2006-11-28 05:52:24.404 332 18185.74 77.23 52717.92 88888.00 2006-11-28 05:52:24.904 332 18185.61 77.28 52717.90 88888.00 2006-11-28 05:52:25.404 332 18185.74 77.26 52717.90 88888.00 2006-11-28 05:52:25.904 332 18185.95 77.24 52717.84 88888.00 2006-11-28 05:52:26.404 332 18185.86 77.38 52717.86 88888.00 2006-11-28 05:52:26.904 332 18185.78 77.45 52717.86 88888.00 2006-11-28 05:52:27.404 332 18185.67 77.43 52717.82 88888.00 2006-11-28 05:52:27.904 332 18185.47 77.46 52717.89 88888.00 2006-11-28 05:52:28.404 332 18185.45 77.55 52717.94 88888.00 2006-11-28 05:52:28.904 332 18185.46 77.56 52717.92 88888.00 2006-11-28 05:52:29.404 332 18185.63 77.48 52717.74 88888.00 2006-11-28 05:52:29.904 332 18185.65 77.49 52717.74 88888.00 2006-11-28 05:52:30.404 332 18185.50 77.50 52717.78 88888.00 2006-11-28 05:52:30.904 332 18185.54 77.42 52717.86 88888.00 2006-11-28 05:52:31.404 332 18185.52 77.34 52717.89 88888.00 2006-11-28 05:52:31.904 332 18185.68 77.42 52717.80 88888.00 2006-11-28 05:52:32.404 332 18185.55 77.34 52717.79 88888.00 2006-11-28 05:52:32.904 332 18185.52 77.34 52717.84 88888.00 2006-11-28 05:52:33.404 332 18185.50 77.40 52717.83 88888.00 2006-11-28 05:52:33.904 332 18185.43 77.46 52717.80 88888.00 2006-11-28 05:52:34.404 332 18185.44 77.45 52717.90 88888.00 2006-11-28 05:52:34.904 332 18185.50 77.40 52717.89 88888.00 2006-11-28 05:52:35.404 332 18185.43 77.41 52717.87 88888.00 2006-11-28 05:52:35.904 332 18185.51 77.52 52717.97 88888.00 2006-11-28 05:52:36.404 332 18185.57 77.51 52717.94 88888.00 2006-11-28 05:52:36.904 332 18185.54 77.48 52717.96 88888.00 2006-11-28 05:52:37.404 332 18185.55 77.44 52717.93 88888.00 2006-11-28 05:52:37.904 332 18185.53 77.45 52717.92 88888.00 2006-11-28 05:52:38.404 332 18185.43 77.41 52717.84 88888.00 2006-11-28 05:52:38.904 332 18185.37 77.32 52717.80 88888.00 2006-11-28 05:52:39.404 332 18185.41 77.31 52717.78 88888.00 2006-11-28 05:52:39.904 332 18185.57 77.30 52717.83 88888.00 2006-11-28 05:52:40.404 332 18185.55 77.29 52717.82 88888.00 2006-11-28 05:52:40.904 332 18185.61 77.30 52717.74 88888.00 2006-11-28 05:52:41.404 332 18185.57 77.25 52717.78 88888.00 2006-11-28 05:52:41.904 332 18185.46 77.30 52717.75 88888.00 2006-11-28 05:52:42.404 332 18185.42 77.40 52717.80 88888.00 2006-11-28 05:52:42.904 332 18185.51 77.45 52717.79 88888.00 2006-11-28 05:52:43.404 332 18185.59 77.48 52717.86 88888.00 2006-11-28 05:52:43.904 332 18185.53 77.55 52717.77 88888.00 2006-11-28 05:52:44.404 332 18185.45 77.57 52717.63 88888.00 2006-11-28 05:52:44.904 332 18185.43 77.54 52717.79 88888.00 2006-11-28 05:52:45.404 332 18185.48 77.49 52717.86 88888.00 2006-11-28 05:52:45.904 332 18185.59 77.53 52717.86 88888.00 2006-11-28 05:52:46.404 332 18185.65 77.53 52717.91 88888.00 2006-11-28 05:52:46.904 332 18185.54 77.53 52717.87 88888.00 2006-11-28 05:52:47.404 332 18185.57 77.48 52717.68 88888.00 2006-11-28 05:52:47.904 332 18185.83 77.38 52717.73 88888.00 2006-11-28 05:52:48.404 332 18185.76 77.46 52717.79 88888.00 2006-11-28 05:52:48.904 332 18185.67 77.42 52717.85 88888.00 2006-11-28 05:52:49.404 332 18185.58 77.47 52717.89 88888.00 2006-11-28 05:52:49.904 332 18185.42 77.48 52717.93 88888.00 2006-11-28 05:52:50.404 332 18185.44 77.47 52717.96 88888.00 2006-11-28 05:52:50.904 332 18185.35 77.46 52717.98 88888.00 2006-11-28 05:52:51.404 332 18185.35 77.48 52718.01 88888.00 2006-11-28 05:52:51.904 332 18185.36 77.46 52717.97 88888.00 2006-11-28 05:52:52.404 332 18185.15 77.51 52717.86 88888.00 2006-11-28 05:52:52.904 332 18185.42 77.51 52717.89 88888.00 2006-11-28 05:52:53.404 332 18185.80 77.51 52717.90 88888.00 2006-11-28 05:52:53.904 332 18185.81 77.47 52717.86 88888.00 2006-11-28 05:52:54.404 332 18185.81 77.35 52717.92 88888.00 2006-11-28 05:52:54.904 332 18185.78 77.36 52717.92 88888.00 2006-11-28 05:52:55.404 332 18185.74 77.41 52717.86 88888.00 2006-11-28 05:52:55.904 332 18185.72 77.45 52717.86 88888.00 2006-11-28 05:52:56.404 332 18185.58 77.41 52717.69 88888.00 2006-11-28 05:52:56.904 332 18185.55 77.41 52717.77 88888.00 2006-11-28 05:52:57.404 332 18185.64 77.44 52717.95 88888.00 2006-11-28 05:52:57.904 332 18185.79 77.50 52717.97 88888.00 2006-11-28 05:52:58.404 332 18185.89 77.48 52717.95 88888.00 2006-11-28 05:52:58.904 332 18185.83 77.43 52718.08 88888.00 2006-11-28 05:52:59.404 332 18185.94 77.41 52718.09 88888.00 2006-11-28 05:52:59.904 332 18185.89 77.44 52718.03 88888.00 2006-11-28 05:53:00.404 332 18185.84 77.42 52718.02 88888.00 2006-11-28 05:53:00.904 332 18185.80 77.38 52717.93 88888.00 2006-11-28 05:53:01.404 332 18185.68 77.34 52718.08 88888.00 2006-11-28 05:53:01.904 332 18185.98 77.36 52718.06 88888.00 2006-11-28 05:53:02.404 332 18185.95 77.38 52718.10 88888.00 2006-11-28 05:53:02.904 332 18185.95 77.31 52718.03 88888.00 2006-11-28 05:53:03.404 332 18185.88 77.30 52718.10 88888.00 2006-11-28 05:53:03.904 332 18185.85 77.38 52718.06 88888.00 2006-11-28 05:53:04.404 332 18185.80 77.36 52718.12 88888.00 2006-11-28 05:53:04.904 332 18185.80 77.32 52718.02 88888.00 2006-11-28 05:53:05.404 332 18185.55 77.21 52718.02 88888.00 2006-11-28 05:53:05.904 332 18185.54 77.09 52718.05 88888.00 2006-11-28 05:53:06.404 332 18185.64 77.11 52718.10 88888.00 2006-11-28 05:53:06.904 332 18185.55 77.10 52718.09 88888.00 2006-11-28 05:53:07.404 332 18185.62 77.12 52717.97 88888.00 2006-11-28 05:53:07.904 332 18185.61 77.15 52717.89 88888.00 2006-11-28 05:53:08.404 332 18185.56 77.19 52717.87 88888.00 2006-11-28 05:53:08.904 332 18185.56 77.21 52718.02 88888.00 2006-11-28 05:53:09.404 332 18185.63 77.19 52718.05 88888.00 2006-11-28 05:53:09.904 332 18185.59 77.15 52717.97 88888.00 2006-11-28 05:53:10.404 332 18185.53 77.15 52718.06 88888.00 2006-11-28 05:53:10.904 332 18185.54 77.17 52718.14 88888.00 2006-11-28 05:53:11.404 332 18185.44 77.16 52718.24 88888.00 2006-11-28 05:53:11.904 332 18185.40 77.08 52718.10 88888.00 2006-11-28 05:53:12.404 332 18185.48 77.07 52717.98 88888.00 2006-11-28 05:53:12.904 332 18185.58 77.09 52717.97 88888.00 2006-11-28 05:53:13.404 332 18185.87 77.13 52718.06 88888.00 2006-11-28 05:53:13.904 332 18185.95 77.10 52718.10 88888.00 2006-11-28 05:53:14.404 332 18185.94 77.08 52717.99 88888.00 2006-11-28 05:53:14.904 332 18185.80 77.13 52718.02 88888.00 2006-11-28 05:53:15.404 332 18185.75 77.12 52718.03 88888.00 2006-11-28 05:53:15.904 332 18185.79 77.01 52717.96 88888.00 2006-11-28 05:53:16.404 332 18185.83 77.00 52718.01 88888.00 2006-11-28 05:53:16.904 332 18185.81 76.97 52717.99 88888.00 2006-11-28 05:53:17.404 332 18185.77 77.02 52717.98 88888.00 2006-11-28 05:53:17.904 332 18185.63 77.01 52717.98 88888.00 2006-11-28 05:53:18.404 332 18185.57 77.02 52717.95 88888.00 2006-11-28 05:53:18.904 332 18185.57 77.08 52717.93 88888.00 2006-11-28 05:53:19.404 332 18185.59 77.06 52717.86 88888.00 2006-11-28 05:53:19.904 332 18185.55 77.05 52717.83 88888.00 2006-11-28 05:53:20.404 332 18185.67 77.03 52717.96 88888.00 2006-11-28 05:53:20.904 332 18185.81 77.04 52718.01 88888.00 2006-11-28 05:53:21.404 332 18185.83 77.05 52717.95 88888.00 2006-11-28 05:53:21.904 332 18185.76 77.07 52717.89 88888.00 2006-11-28 05:53:22.404 332 18185.86 77.09 52717.91 88888.00 2006-11-28 05:53:22.904 332 18185.85 77.10 52717.84 88888.00 2006-11-28 05:53:23.404 332 18185.68 77.07 52717.94 88888.00 2006-11-28 05:53:23.904 332 18185.51 77.07 52717.99 88888.00 2006-11-28 05:53:24.404 332 18185.50 77.02 52718.04 88888.00 2006-11-28 05:53:24.904 332 18185.46 77.04 52717.93 88888.00 2006-11-28 05:53:25.404 332 18185.55 77.06 52718.05 88888.00 2006-11-28 05:53:25.904 332 18185.47 77.02 52718.10 88888.00 2006-11-28 05:53:26.404 332 18185.54 77.00 52718.10 88888.00 2006-11-28 05:53:26.904 332 18185.61 76.91 52718.03 88888.00 2006-11-28 05:53:27.404 332 18185.51 76.94 52718.03 88888.00 2006-11-28 05:53:27.904 332 18185.46 76.99 52717.99 88888.00 2006-11-28 05:53:28.404 332 18185.58 77.10 52717.96 88888.00 2006-11-28 05:53:28.904 332 18185.52 77.12 52717.86 88888.00 2006-11-28 05:53:29.404 332 18185.72 77.07 52717.80 88888.00 2006-11-28 05:53:29.904 332 18185.67 77.05 52717.83 88888.00 2006-11-28 05:53:30.404 332 18185.74 77.01 52717.92 88888.00 2006-11-28 05:53:30.904 332 18185.77 76.90 52717.94 88888.00 2006-11-28 05:53:31.404 332 18185.64 76.92 52717.90 88888.00 2006-11-28 05:53:31.904 332 18185.66 76.98 52718.01 88888.00 2006-11-28 05:53:32.404 332 18185.72 76.99 52717.93 88888.00 2006-11-28 05:53:32.904 332 18185.81 76.98 52717.92 88888.00 2006-11-28 05:53:33.404 332 18185.88 76.96 52717.87 88888.00 2006-11-28 05:53:33.904 332 18185.95 77.05 52717.78 88888.00 2006-11-28 05:53:34.404 332 18185.84 77.02 52717.79 88888.00 2006-11-28 05:53:34.904 332 18185.70 76.97 52717.79 88888.00 2006-11-28 05:53:35.404 332 18185.63 76.94 52717.84 88888.00 2006-11-28 05:53:35.904 332 18185.66 76.88 52717.94 88888.00 2006-11-28 05:53:36.404 332 18185.69 76.83 52717.78 88888.00 2006-11-28 05:53:36.904 332 18185.85 76.84 52717.61 88888.00 2006-11-28 05:53:37.404 332 18185.78 76.82 52717.66 88888.00 2006-11-28 05:53:37.904 332 18185.70 76.85 52717.72 88888.00 2006-11-28 05:53:38.404 332 18185.63 76.84 52717.75 88888.00 2006-11-28 05:53:38.904 332 18185.58 76.81 52717.75 88888.00 2006-11-28 05:53:39.404 332 18185.70 76.79 52717.83 88888.00 2006-11-28 05:53:39.904 332 18185.85 76.82 52717.84 88888.00 2006-11-28 05:53:40.404 332 18185.67 76.76 52717.77 88888.00 2006-11-28 05:53:40.904 332 18185.68 76.77 52717.77 88888.00 2006-11-28 05:53:41.404 332 18185.78 76.79 52717.86 88888.00 2006-11-28 05:53:41.904 332 18185.70 76.77 52717.99 88888.00 2006-11-28 05:53:42.404 332 18185.84 76.85 52717.95 88888.00 2006-11-28 05:53:42.904 332 18185.87 76.82 52717.91 88888.00 2006-11-28 05:53:43.404 332 18185.98 76.77 52717.84 88888.00 2006-11-28 05:53:43.904 332 18185.81 76.78 52717.80 88888.00 2006-11-28 05:53:44.404 332 18185.84 76.84 52717.79 88888.00 2006-11-28 05:53:44.904 332 18185.91 76.81 52717.80 88888.00 2006-11-28 05:53:45.404 332 18185.80 76.83 52717.74 88888.00 2006-11-28 05:53:45.904 332 18185.90 76.86 52717.73 88888.00 2006-11-28 05:53:46.404 332 18185.90 76.83 52717.79 88888.00 2006-11-28 05:53:46.904 332 18185.95 76.82 52717.80 88888.00 2006-11-28 05:53:47.404 332 18186.00 76.78 52717.83 88888.00 2006-11-28 05:53:47.904 332 18185.99 76.80 52717.72 88888.00 2006-11-28 05:53:48.404 332 18185.74 76.79 52717.72 88888.00 2006-11-28 05:53:48.904 332 18185.81 76.80 52717.80 88888.00 2006-11-28 05:53:49.404 332 18186.01 76.76 52717.80 88888.00 2006-11-28 05:53:49.904 332 18186.05 76.80 52717.75 88888.00 2006-11-28 05:53:50.404 332 18186.04 76.80 52717.82 88888.00 2006-11-28 05:53:50.904 332 18185.98 76.83 52717.87 88888.00 2006-11-28 05:53:51.404 332 18185.96 76.95 52717.91 88888.00 2006-11-28 05:53:51.904 332 18185.95 76.91 52717.95 88888.00 2006-11-28 05:53:52.404 332 18185.98 76.80 52717.90 88888.00 2006-11-28 05:53:52.904 332 18185.96 76.68 52717.96 88888.00 2006-11-28 05:53:53.404 332 18185.94 76.70 52718.04 88888.00 2006-11-28 05:53:53.904 332 18185.91 76.68 52718.10 88888.00 2006-11-28 05:53:54.404 332 18185.96 76.79 52718.02 88888.00 2006-11-28 05:53:54.904 332 18185.88 76.78 52717.85 88888.00 2006-11-28 05:53:55.404 332 18185.80 76.75 52717.77 88888.00 2006-11-28 05:53:55.904 332 18185.72 76.83 52717.84 88888.00 2006-11-28 05:53:56.404 332 18185.89 76.80 52717.83 88888.00 2006-11-28 05:53:56.904 332 18185.78 76.89 52717.83 88888.00 2006-11-28 05:53:57.404 332 18185.83 76.85 52717.87 88888.00 2006-11-28 05:53:57.904 332 18185.86 76.84 52717.83 88888.00 2006-11-28 05:53:58.404 332 18185.99 76.80 52717.74 88888.00 2006-11-28 05:53:58.904 332 18185.96 76.71 52717.78 88888.00 2006-11-28 05:53:59.404 332 18185.72 76.72 52717.77 88888.00 2006-11-28 05:53:59.904 332 18185.61 76.73 52717.71 88888.00 2006-11-28 05:54:00.404 332 18185.66 76.64 52717.70 88888.00 2006-11-28 05:54:00.904 332 18185.70 76.67 52717.70 88888.00 2006-11-28 05:54:01.404 332 18185.75 76.75 52717.69 88888.00 2006-11-28 05:54:01.904 332 18185.68 76.76 52717.61 88888.00 2006-11-28 05:54:02.404 332 18185.59 76.73 52717.71 88888.00 2006-11-28 05:54:02.904 332 18185.75 76.66 52717.74 88888.00 2006-11-28 05:54:03.404 332 18185.83 76.68 52717.70 88888.00 2006-11-28 05:54:03.904 332 18185.77 76.64 52717.66 88888.00 2006-11-28 05:54:04.404 332 18185.95 76.65 52717.74 88888.00 2006-11-28 05:54:04.904 332 18185.96 76.72 52717.74 88888.00 2006-11-28 05:54:05.404 332 18185.84 76.56 52717.89 88888.00 2006-11-28 05:54:05.904 332 18185.80 76.61 52717.92 88888.00 2006-11-28 05:54:06.404 332 18185.76 76.68 52717.82 88888.00 2006-11-28 05:54:06.904 332 18185.95 76.66 52717.73 88888.00 2006-11-28 05:54:07.404 332 18186.05 76.64 52717.71 88888.00 2006-11-28 05:54:07.904 332 18186.02 76.70 52717.64 88888.00 2006-11-28 05:54:08.404 332 18186.05 76.68 52717.67 88888.00 2006-11-28 05:54:08.904 332 18185.98 76.64 52717.64 88888.00 2006-11-28 05:54:09.404 332 18186.04 76.61 52717.64 88888.00 2006-11-28 05:54:09.904 332 18185.96 76.61 52717.59 88888.00 2006-11-28 05:54:10.404 332 18185.86 76.62 52717.70 88888.00 2006-11-28 05:54:10.904 332 18185.85 76.59 52717.63 88888.00 2006-11-28 05:54:11.404 332 18185.91 76.63 52717.62 88888.00 2006-11-28 05:54:11.904 332 18185.84 76.67 52717.78 88888.00 2006-11-28 05:54:12.404 332 18185.78 76.67 52717.79 88888.00 2006-11-28 05:54:12.904 332 18185.74 76.58 52717.68 88888.00 2006-11-28 05:54:13.404 332 18185.80 76.62 52717.78 88888.00 2006-11-28 05:54:13.904 332 18185.86 76.66 52717.91 88888.00 2006-11-28 05:54:14.404 332 18186.01 76.61 52717.93 88888.00 2006-11-28 05:54:14.904 332 18186.04 76.58 52717.93 88888.00 2006-11-28 05:54:15.404 332 18185.75 76.63 52717.85 88888.00 2006-11-28 05:54:15.904 332 18185.67 76.65 52717.96 88888.00 2006-11-28 05:54:16.404 332 18185.74 76.47 52717.92 88888.00 2006-11-28 05:54:16.904 332 18185.88 76.41 52717.82 88888.00 2006-11-28 05:54:17.404 332 18185.91 76.41 52717.73 88888.00 2006-11-28 05:54:17.904 332 18185.91 76.35 52717.70 88888.00 2006-11-28 05:54:18.404 332 18186.06 76.39 52717.80 88888.00 2006-11-28 05:54:18.904 332 18186.04 76.42 52717.89 88888.00 2006-11-28 05:54:19.404 332 18185.90 76.47 52717.94 88888.00 2006-11-28 05:54:19.904 332 18186.02 76.39 52717.98 88888.00 2006-11-28 05:54:20.404 332 18186.17 76.38 52717.96 88888.00 2006-11-28 05:54:20.904 332 18186.15 76.41 52718.06 88888.00 2006-11-28 05:54:21.404 332 18185.95 76.50 52718.08 88888.00 2006-11-28 05:54:21.904 332 18185.69 76.58 52718.05 88888.00 2006-11-28 05:54:22.404 332 18185.74 76.56 52717.99 88888.00 2006-11-28 05:54:22.904 332 18185.94 76.34 52718.02 88888.00 2006-11-28 05:54:23.404 332 18186.06 76.22 52717.93 88888.00 2006-11-28 05:54:23.904 332 18186.02 76.21 52717.93 88888.00 2006-11-28 05:54:24.404 332 18185.89 76.24 52717.96 88888.00 2006-11-28 05:54:24.904 332 18185.95 76.29 52718.07 88888.00 2006-11-28 05:54:25.404 332 18185.91 76.25 52718.03 88888.00 2006-11-28 05:54:25.904 332 18185.85 76.17 52717.99 88888.00 2006-11-28 05:54:26.404 332 18185.84 76.13 52718.04 88888.00 2006-11-28 05:54:26.904 332 18185.95 76.09 52718.18 88888.00 2006-11-28 05:54:27.404 332 18185.96 76.03 52718.30 88888.00 2006-11-28 05:54:27.904 332 18185.91 76.02 52718.25 88888.00 2006-11-28 05:54:28.404 332 18185.79 76.02 52718.03 88888.00 2006-11-28 05:54:28.904 332 18185.91 76.08 52717.93 88888.00 2006-11-28 05:54:29.404 332 18186.02 76.07 52718.05 88888.00 2006-11-28 05:54:29.904 332 18185.99 76.12 52718.02 88888.00 2006-11-28 05:54:30.404 332 18185.91 76.17 52717.99 88888.00 2006-11-28 05:54:30.904 332 18185.86 76.17 52718.08 88888.00 2006-11-28 05:54:31.404 332 18185.95 76.15 52718.07 88888.00 2006-11-28 05:54:31.904 332 18185.96 76.11 52717.95 88888.00 2006-11-28 05:54:32.404 332 18185.92 76.12 52717.95 88888.00 2006-11-28 05:54:32.904 332 18186.06 76.14 52717.91 88888.00 2006-11-28 05:54:33.404 332 18186.08 76.16 52717.92 88888.00 2006-11-28 05:54:33.904 332 18185.90 76.12 52717.91 88888.00 2006-11-28 05:54:34.404 332 18185.95 76.09 52718.01 88888.00 2006-11-28 05:54:34.904 332 18185.92 76.18 52718.08 88888.00 2006-11-28 05:54:35.404 332 18185.90 76.13 52717.99 88888.00 2006-11-28 05:54:35.904 332 18185.84 76.12 52717.92 88888.00 2006-11-28 05:54:36.404 332 18185.85 76.17 52717.91 88888.00 2006-11-28 05:54:36.904 332 18185.94 76.10 52717.93 88888.00 2006-11-28 05:54:37.404 332 18185.89 76.00 52717.98 88888.00 2006-11-28 05:54:37.904 332 18185.80 75.91 52718.07 88888.00 2006-11-28 05:54:38.404 332 18185.83 75.94 52718.02 88888.00 2006-11-28 05:54:38.904 332 18185.94 75.89 52717.94 88888.00 2006-11-28 05:54:39.404 332 18185.95 75.96 52717.97 88888.00 2006-11-28 05:54:39.904 332 18185.97 75.98 52718.04 88888.00 2006-11-28 05:54:40.404 332 18185.99 75.98 52717.92 88888.00 2006-11-28 05:54:40.904 332 18185.92 75.99 52717.94 88888.00 2006-11-28 05:54:41.404 332 18185.95 75.98 52717.92 88888.00 2006-11-28 05:54:41.904 332 18185.96 75.96 52717.80 88888.00 2006-11-28 05:54:42.404 332 18185.95 75.97 52717.80 88888.00 2006-11-28 05:54:42.904 332 18185.92 76.02 52717.93 88888.00 2006-11-28 05:54:43.404 332 18186.05 75.98 52717.87 88888.00 2006-11-28 05:54:43.904 332 18186.04 75.97 52717.83 88888.00 2006-11-28 05:54:44.404 332 18186.00 75.94 52717.85 88888.00 2006-11-28 05:54:44.904 332 18185.92 75.98 52717.82 88888.00 2006-11-28 05:54:45.404 332 18185.86 76.00 52717.67 88888.00 2006-11-28 05:54:45.904 332 18185.91 75.90 52717.72 88888.00 2006-11-28 05:54:46.404 332 18185.81 75.95 52717.71 88888.00 2006-11-28 05:54:46.904 332 18185.86 75.97 52717.71 88888.00 2006-11-28 05:54:47.404 332 18185.96 75.96 52717.62 88888.00 2006-11-28 05:54:47.904 332 18185.99 75.96 52717.67 88888.00 2006-11-28 05:54:48.404 332 18185.87 75.96 52717.67 88888.00 2006-11-28 05:54:48.904 332 18185.51 76.04 52717.64 88888.00 2006-11-28 05:54:49.404 332 18185.75 76.02 52717.63 88888.00 2006-11-28 05:54:49.904 332 18185.87 75.94 52717.66 88888.00 2006-11-28 05:54:50.404 332 18185.79 75.98 52717.77 88888.00 2006-11-28 05:54:50.904 332 18185.88 76.00 52717.87 88888.00 2006-11-28 05:54:51.404 332 18186.04 75.97 52717.79 88888.00 2006-11-28 05:54:51.904 332 18185.90 75.88 52717.66 88888.00 2006-11-28 05:54:52.404 332 18185.81 75.85 52717.81 88888.00 2006-11-28 05:54:52.904 332 18185.83 75.82 52717.89 88888.00 2006-11-28 05:54:53.404 332 18186.00 75.77 52717.82 88888.00 2006-11-28 05:54:53.904 332 18186.23 75.74 52717.85 88888.00 2006-11-28 05:54:54.404 332 18186.21 75.78 52717.94 88888.00 2006-11-28 05:54:54.904 332 18186.01 75.91 52717.86 88888.00 2006-11-28 05:54:55.404 332 18185.99 75.92 52717.83 88888.00 2006-11-28 05:54:55.904 332 18185.89 75.81 52717.84 88888.00 2006-11-28 05:54:56.404 332 18185.70 75.80 52717.87 88888.00 2006-11-28 05:54:56.904 332 18185.66 75.74 52717.84 88888.00 2006-11-28 05:54:57.404 332 18185.75 75.75 52717.83 88888.00 2006-11-28 05:54:57.904 332 18185.85 75.74 52717.84 88888.00 2006-11-28 05:54:58.404 332 18185.87 75.72 52717.82 88888.00 2006-11-28 05:54:58.904 332 18185.89 75.80 52717.83 88888.00 2006-11-28 05:54:59.404 332 18185.92 75.89 52717.92 88888.00 2006-11-28 05:54:59.904 332 18186.09 75.88 52717.97 88888.00 2006-11-28 05:55:00.404 332 18186.11 75.86 52717.95 88888.00 2006-11-28 05:55:00.904 332 18186.10 75.76 52717.94 88888.00 2006-11-28 05:55:01.404 332 18185.98 75.76 52717.96 88888.00 2006-11-28 05:55:01.904 332 18185.86 75.85 52717.74 88888.00 2006-11-28 05:55:02.404 332 18185.81 75.81 52717.75 88888.00 2006-11-28 05:55:02.904 332 18185.85 75.65 52717.75 88888.00 2006-11-28 05:55:03.404 332 18185.98 75.69 52717.74 88888.00 2006-11-28 05:55:03.904 332 18185.98 75.70 52717.74 88888.00 2006-11-28 05:55:04.404 332 18185.90 75.69 52717.71 88888.00 2006-11-28 05:55:04.904 332 18185.77 75.65 52717.71 88888.00 2006-11-28 05:55:05.404 332 18185.76 75.58 52717.78 88888.00 2006-11-28 05:55:05.904 332 18185.84 75.73 52717.79 88888.00 2006-11-28 05:55:06.404 332 18185.88 75.71 52717.84 88888.00 2006-11-28 05:55:06.904 332 18185.85 75.64 52717.84 88888.00 2006-11-28 05:55:07.404 332 18185.83 75.65 52717.72 88888.00 2006-11-28 05:55:07.904 332 18185.86 75.71 52717.72 88888.00 2006-11-28 05:55:08.404 332 18185.77 75.73 52717.83 88888.00 2006-11-28 05:55:08.904 332 18185.76 75.78 52717.80 88888.00 2006-11-28 05:55:09.404 332 18185.76 75.67 52717.81 88888.00 2006-11-28 05:55:09.904 332 18185.81 75.62 52717.80 88888.00 2006-11-28 05:55:10.404 332 18185.84 75.63 52717.92 88888.00 2006-11-28 05:55:10.904 332 18185.86 75.55 52718.03 88888.00 2006-11-28 05:55:11.404 332 18185.98 75.62 52718.10 88888.00 2006-11-28 05:55:11.904 332 18186.04 75.63 52718.16 88888.00 2006-11-28 05:55:12.404 332 18185.77 75.64 52718.02 88888.00 2006-11-28 05:55:12.904 332 18185.72 75.68 52717.91 88888.00 2006-11-28 05:55:13.404 332 18185.70 75.69 52717.91 88888.00 2006-11-28 05:55:13.904 332 18185.68 75.66 52717.80 88888.00 2006-11-28 05:55:14.404 332 18185.75 75.70 52717.85 88888.00 2006-11-28 05:55:14.904 332 18185.73 75.71 52717.96 88888.00 2006-11-28 05:55:15.404 332 18185.68 75.66 52717.95 88888.00 2006-11-28 05:55:15.904 332 18185.80 75.62 52717.97 88888.00 2006-11-28 05:55:16.404 332 18185.79 75.63 52718.03 88888.00 2006-11-28 05:55:16.904 332 18185.83 75.61 52717.86 88888.00 2006-11-28 05:55:17.404 332 18185.70 75.59 52717.84 88888.00 2006-11-28 05:55:17.904 332 18185.64 75.58 52717.84 88888.00 2006-11-28 05:55:18.404 332 18185.61 75.59 52717.85 88888.00 2006-11-28 05:55:18.904 332 18185.62 75.55 52717.97 88888.00 2006-11-28 05:55:19.404 332 18185.63 75.56 52718.01 88888.00 2006-11-28 05:55:19.904 332 18185.58 75.57 52717.97 88888.00 2006-11-28 05:55:20.404 332 18185.58 75.54 52717.96 88888.00 2006-11-28 05:55:20.904 332 18185.55 75.61 52717.99 88888.00 2006-11-28 05:55:21.404 332 18185.55 75.56 52717.90 88888.00 2006-11-28 05:55:21.904 332 18185.58 75.56 52717.97 88888.00 2006-11-28 05:55:22.404 332 18185.70 75.64 52717.94 88888.00 2006-11-28 05:55:22.904 332 18185.81 75.63 52717.80 88888.00 2006-11-28 05:55:23.404 332 18185.77 75.59 52717.80 88888.00 2006-11-28 05:55:23.904 332 18185.63 75.46 52717.84 88888.00 2006-11-28 05:55:24.404 332 18185.52 75.42 52717.94 88888.00 2006-11-28 05:55:24.904 332 18185.65 75.48 52718.03 88888.00 2006-11-28 05:55:25.404 332 18185.65 75.66 52717.97 88888.00 2006-11-28 05:55:25.904 332 18185.54 75.61 52717.84 88888.00 2006-11-28 05:55:26.404 332 18185.55 75.51 52717.70 88888.00 2006-11-28 05:55:26.904 332 18185.42 75.52 52717.71 88888.00 2006-11-28 05:55:27.404 332 18185.47 75.48 52717.91 88888.00 2006-11-28 05:55:27.904 332 18185.56 75.41 52717.92 88888.00 2006-11-28 05:55:28.404 332 18185.58 75.47 52718.08 88888.00 2006-11-28 05:55:28.904 332 18185.67 75.48 52718.12 88888.00 2006-11-28 05:55:29.404 332 18185.66 75.50 52717.93 88888.00 2006-11-28 05:55:29.904 332 18185.58 75.53 52717.83 88888.00 2006-11-28 05:55:30.404 332 18185.73 75.50 52717.82 88888.00 2006-11-28 05:55:30.904 332 18185.68 75.47 52717.85 88888.00 2006-11-28 05:55:31.404 332 18185.58 75.50 52717.78 88888.00 2006-11-28 05:55:31.904 332 18185.64 75.55 52717.70 88888.00 2006-11-28 05:55:32.404 332 18185.72 75.48 52717.75 88888.00 2006-11-28 05:55:32.904 332 18185.75 75.41 52717.83 88888.00 2006-11-28 05:55:33.404 332 18185.70 75.46 52717.84 88888.00 2006-11-28 05:55:33.904 332 18185.80 75.54 52717.73 88888.00 2006-11-28 05:55:34.404 332 18185.67 75.51 52717.75 88888.00 2006-11-28 05:55:34.904 332 18185.66 75.48 52717.79 88888.00 2006-11-28 05:55:35.404 332 18185.85 75.50 52717.74 88888.00 2006-11-28 05:55:35.904 332 18185.79 75.49 52717.63 88888.00 2006-11-28 05:55:36.404 332 18185.70 75.49 52717.72 88888.00 2006-11-28 05:55:36.904 332 18185.69 75.49 52717.75 88888.00 2006-11-28 05:55:37.404 332 18185.69 75.53 52717.84 88888.00 2006-11-28 05:55:37.904 332 18185.81 75.48 52717.79 88888.00 2006-11-28 05:55:38.404 332 18185.80 75.51 52717.89 88888.00 2006-11-28 05:55:38.904 332 18185.91 75.46 52717.84 88888.00 2006-11-28 05:55:39.404 332 18185.92 75.48 52717.90 88888.00 2006-11-28 05:55:39.904 332 18185.88 75.53 52717.84 88888.00 2006-11-28 05:55:40.404 332 18185.87 75.53 52717.71 88888.00 2006-11-28 05:55:40.904 332 18185.87 75.48 52717.82 88888.00 2006-11-28 05:55:41.404 332 18185.85 75.45 52717.85 88888.00 2006-11-28 05:55:41.904 332 18185.81 75.42 52717.77 88888.00 2006-11-28 05:55:42.404 332 18185.79 75.40 52717.75 88888.00 2006-11-28 05:55:42.904 332 18185.73 75.40 52717.75 88888.00 2006-11-28 05:55:43.404 332 18185.69 75.38 52717.74 88888.00 2006-11-28 05:55:43.904 332 18185.77 75.35 52717.69 88888.00 2006-11-28 05:55:44.404 332 18185.72 75.34 52717.62 88888.00 2006-11-28 05:55:44.904 332 18185.70 75.30 52717.64 88888.00 2006-11-28 05:55:45.404 332 18185.79 75.23 52717.71 88888.00 2006-11-28 05:55:45.904 332 18185.78 75.22 52717.74 88888.00 2006-11-28 05:55:46.404 332 18185.77 75.23 52717.89 88888.00 2006-11-28 05:55:46.904 332 18185.86 75.20 52717.91 88888.00 2006-11-28 05:55:47.404 332 18185.84 75.23 52717.83 88888.00 2006-11-28 05:55:47.904 332 18185.79 75.20 52717.87 88888.00 2006-11-28 05:55:48.404 332 18185.78 75.19 52717.81 88888.00 2006-11-28 05:55:48.904 332 18185.68 75.24 52717.71 88888.00 2006-11-28 05:55:49.404 332 18185.67 75.15 52717.64 88888.00 2006-11-28 05:55:49.904 332 18185.58 75.16 52717.74 88888.00 2006-11-28 05:55:50.404 332 18185.59 75.19 52717.79 88888.00 2006-11-28 05:55:50.904 332 18185.67 75.13 52717.71 88888.00 2006-11-28 05:55:51.404 332 18185.65 75.12 52717.67 88888.00 2006-11-28 05:55:51.904 332 18185.57 75.12 52717.68 88888.00 2006-11-28 05:55:52.404 332 18185.59 75.10 52717.73 88888.00 2006-11-28 05:55:52.904 332 18185.63 75.10 52717.66 88888.00 2006-11-28 05:55:53.404 332 18185.68 75.12 52717.58 88888.00 2006-11-28 05:55:53.904 332 18185.70 75.20 52717.66 88888.00 2006-11-28 05:55:54.404 332 18185.75 75.26 52717.71 88888.00 2006-11-28 05:55:54.904 332 18185.75 75.21 52717.77 88888.00 2006-11-28 05:55:55.404 332 18185.67 75.13 52717.61 88888.00 2006-11-28 05:55:55.904 332 18185.62 75.14 52717.69 88888.00 2006-11-28 05:55:56.404 332 18185.68 75.12 52717.69 88888.00 2006-11-28 05:55:56.904 332 18185.63 75.02 52717.57 88888.00 2006-11-28 05:55:57.404 332 18185.67 75.00 52717.66 88888.00 2006-11-28 05:55:57.904 332 18185.69 75.00 52717.72 88888.00 2006-11-28 05:55:58.404 332 18185.68 75.07 52717.64 88888.00 2006-11-28 05:55:58.904 332 18185.59 75.10 52717.57 88888.00 2006-11-28 05:55:59.404 332 18185.56 75.08 52717.57 88888.00 2006-11-28 05:55:59.904 332 18185.62 75.08 52717.56 88888.00 2006-11-28 05:56:00.404 332 18185.64 75.10 52717.62 88888.00 2006-11-28 05:56:00.904 332 18185.67 75.09 52717.67 88888.00 2006-11-28 05:56:01.404 332 18185.69 75.06 52717.67 88888.00 2006-11-28 05:56:01.904 332 18185.59 75.06 52717.72 88888.00 2006-11-28 05:56:02.404 332 18185.57 74.99 52717.69 88888.00 2006-11-28 05:56:02.904 332 18185.62 75.04 52717.67 88888.00 2006-11-28 05:56:03.404 332 18185.45 75.08 52717.55 88888.00 2006-11-28 05:56:03.904 332 18185.50 75.12 52717.51 88888.00 2006-11-28 05:56:04.404 332 18185.50 75.22 52717.66 88888.00 2006-11-28 05:56:04.904 332 18185.43 75.17 52717.64 88888.00 2006-11-28 05:56:05.404 332 18185.45 75.13 52717.55 88888.00 2006-11-28 05:56:05.904 332 18185.54 75.05 52717.46 88888.00 2006-11-28 05:56:06.404 332 18185.50 75.08 52717.47 88888.00 2006-11-28 05:56:06.904 332 18185.43 75.06 52717.51 88888.00 2006-11-28 05:56:07.404 332 18185.41 75.12 52717.71 88888.00 2006-11-28 05:56:07.904 332 18185.53 75.17 52717.75 88888.00 2006-11-28 05:56:08.404 332 18185.45 75.15 52717.60 88888.00 2006-11-28 05:56:08.904 332 18185.47 75.15 52717.58 88888.00 2006-11-28 05:56:09.404 332 18185.56 75.17 52717.58 88888.00 2006-11-28 05:56:09.904 332 18185.61 75.20 52717.64 88888.00 2006-11-28 05:56:10.404 332 18185.56 75.17 52717.56 88888.00 2006-11-28 05:56:10.904 332 18185.51 75.18 52717.55 88888.00 2006-11-28 05:56:11.404 332 18185.41 75.16 52717.63 88888.00 2006-11-28 05:56:11.904 332 18185.44 75.04 52717.68 88888.00 2006-11-28 05:56:12.404 332 18185.44 75.07 52717.69 88888.00 2006-11-28 05:56:12.904 332 18185.43 75.06 52717.69 88888.00 2006-11-28 05:56:13.404 332 18185.46 75.07 52717.72 88888.00 2006-11-28 05:56:13.904 332 18185.33 75.08 52717.77 88888.00 2006-11-28 05:56:14.404 332 18185.40 75.11 52717.71 88888.00 2006-11-28 05:56:14.904 332 18185.48 75.11 52717.72 88888.00 2006-11-28 05:56:15.404 332 18185.58 75.08 52717.68 88888.00 2006-11-28 05:56:15.904 332 18185.59 75.09 52717.64 88888.00 2006-11-28 05:56:16.404 332 18185.37 75.07 52717.72 88888.00 2006-11-28 05:56:16.904 332 18185.23 75.10 52717.73 88888.00 2006-11-28 05:56:17.404 332 18185.23 75.06 52717.63 88888.00 2006-11-28 05:56:17.904 332 18185.15 75.09 52717.61 88888.00 2006-11-28 05:56:18.404 332 18185.04 75.06 52717.59 88888.00 2006-11-28 05:56:18.904 332 18185.12 75.10 52717.50 88888.00 2006-11-28 05:56:19.404 332 18185.14 75.15 52717.61 88888.00 2006-11-28 05:56:19.904 332 18185.21 75.15 52717.70 88888.00 2006-11-28 05:56:20.404 332 18185.41 75.13 52717.67 88888.00 2006-11-28 05:56:20.904 332 18185.53 75.17 52717.64 88888.00 2006-11-28 05:56:21.404 332 18185.55 75.13 52717.68 88888.00 2006-11-28 05:56:21.904 332 18185.45 75.08 52717.73 88888.00 2006-11-28 05:56:22.404 332 18185.37 75.05 52717.74 88888.00 2006-11-28 05:56:22.904 332 18185.33 75.04 52717.70 88888.00 2006-11-28 05:56:23.404 332 18185.26 75.03 52717.71 88888.00 2006-11-28 05:56:23.904 332 18185.28 75.05 52717.72 88888.00 2006-11-28 05:56:24.404 332 18185.19 75.23 52717.74 88888.00 2006-11-28 05:56:24.904 332 18185.29 75.47 52717.71 88888.00 2006-11-28 05:56:25.404 332 18185.36 75.47 52717.72 88888.00 2006-11-28 05:56:25.904 332 18185.32 75.42 52717.70 88888.00 2006-11-28 05:56:26.404 332 18185.33 75.45 52717.80 88888.00 2006-11-28 05:56:26.904 332 18185.32 75.43 52717.87 88888.00 2006-11-28 05:56:27.404 332 18185.26 75.49 52717.86 88888.00 2006-11-28 05:56:27.904 332 18185.29 75.48 52717.78 88888.00 2006-11-28 05:56:28.404 332 18185.18 75.42 52717.66 88888.00 2006-11-28 05:56:28.904 332 18185.12 75.30 52717.71 88888.00 2006-11-28 05:56:29.404 332 18185.18 75.35 52717.75 88888.00 2006-11-28 05:56:29.904 332 18185.28 75.36 52717.72 88888.00 2006-11-28 05:56:30.404 332 18185.33 75.38 52717.75 88888.00 2006-11-28 05:56:30.904 332 18185.41 75.32 52717.73 88888.00 2006-11-28 05:56:31.404 332 18185.43 75.37 52717.79 88888.00 2006-11-28 05:56:31.904 332 18185.47 75.51 52717.73 88888.00 2006-11-28 05:56:32.404 332 18185.40 75.33 52717.61 88888.00 2006-11-28 05:56:32.904 332 18185.53 75.14 52717.59 88888.00 2006-11-28 05:56:33.404 332 18185.62 75.10 52717.67 88888.00 2006-11-28 05:56:33.904 332 18185.64 75.04 52717.84 88888.00 2006-11-28 05:56:34.404 332 18185.57 75.08 52717.80 88888.00 2006-11-28 05:56:34.904 332 18185.55 75.17 52717.75 88888.00 2006-11-28 05:56:35.404 332 18185.51 75.10 52717.79 88888.00 2006-11-28 05:56:35.904 332 18185.42 75.08 52717.73 88888.00 2006-11-28 05:56:36.404 332 18185.41 75.05 52717.81 88888.00 2006-11-28 05:56:36.904 332 18185.51 75.00 52717.87 88888.00 2006-11-28 05:56:37.404 332 18185.55 75.01 52717.82 88888.00 2006-11-28 05:56:37.904 332 18185.63 74.98 52717.90 88888.00 2006-11-28 05:56:38.404 332 18185.73 74.94 52717.83 88888.00 2006-11-28 05:56:38.904 332 18185.66 74.97 52717.82 88888.00 2006-11-28 05:56:39.404 332 18185.69 75.02 52717.94 88888.00 2006-11-28 05:56:39.904 332 18185.74 75.12 52717.89 88888.00 2006-11-28 05:56:40.404 332 18185.68 75.12 52717.94 88888.00 2006-11-28 05:56:40.904 332 18185.64 75.08 52717.87 88888.00 2006-11-28 05:56:41.404 332 18185.65 75.11 52717.95 88888.00 2006-11-28 05:56:41.904 332 18185.54 75.11 52718.01 88888.00 2006-11-28 05:56:42.404 332 18185.50 75.07 52718.02 88888.00 2006-11-28 05:56:42.904 332 18185.68 75.05 52717.93 88888.00 2006-11-28 05:56:43.404 332 18185.68 75.01 52717.85 88888.00 2006-11-28 05:56:43.904 332 18185.39 74.95 52717.84 88888.00 2006-11-28 05:56:44.404 332 18185.37 74.90 52717.70 88888.00 2006-11-28 05:56:44.904 332 18185.55 74.95 52717.75 88888.00 2006-11-28 05:56:45.404 332 18185.59 74.97 52717.77 88888.00 2006-11-28 05:56:45.904 332 18185.64 74.88 52717.79 88888.00 2006-11-28 05:56:46.404 332 18185.72 74.98 52717.75 88888.00 2006-11-28 05:56:46.904 332 18185.59 74.92 52717.78 88888.00 2006-11-28 05:56:47.404 332 18185.46 74.83 52717.79 88888.00 2006-11-28 05:56:47.904 332 18185.37 74.91 52717.83 88888.00 2006-11-28 05:56:48.404 332 18185.54 75.05 52717.82 88888.00 2006-11-28 05:56:48.904 332 18185.45 75.01 52717.78 88888.00 2006-11-28 05:56:49.404 332 18185.41 75.00 52717.71 88888.00 2006-11-28 05:56:49.904 332 18185.33 75.03 52717.67 88888.00 2006-11-28 05:56:50.404 332 18185.34 75.05 52717.71 88888.00 2006-11-28 05:56:50.904 332 18185.35 74.94 52717.83 88888.00 2006-11-28 05:56:51.404 332 18185.43 74.90 52717.75 88888.00 2006-11-28 05:56:51.904 332 18185.59 74.91 52717.72 88888.00 2006-11-28 05:56:52.404 332 18185.37 74.90 52717.69 88888.00 2006-11-28 05:56:52.904 332 18185.26 74.95 52717.67 88888.00 2006-11-28 05:56:53.404 332 18185.25 74.94 52717.66 88888.00 2006-11-28 05:56:53.904 332 18185.31 74.91 52717.73 88888.00 2006-11-28 05:56:54.404 332 18185.45 74.92 52717.78 88888.00 2006-11-28 05:56:54.904 332 18185.54 74.87 52717.83 88888.00 2006-11-28 05:56:55.404 332 18185.50 74.82 52717.81 88888.00 2006-11-28 05:56:55.904 332 18185.40 74.80 52717.82 88888.00 2006-11-28 05:56:56.404 332 18185.44 74.79 52717.74 88888.00 2006-11-28 05:56:56.904 332 18185.41 74.80 52717.67 88888.00 2006-11-28 05:56:57.404 332 18185.58 74.89 52717.60 88888.00 2006-11-28 05:56:57.904 332 18185.50 74.84 52717.78 88888.00 2006-11-28 05:56:58.404 332 18185.47 74.83 52717.78 88888.00 2006-11-28 05:56:58.904 332 18185.55 74.87 52717.70 88888.00 2006-11-28 05:56:59.404 332 18185.48 74.92 52717.70 88888.00 2006-11-28 05:56:59.904 332 18185.51 75.00 52717.67 88888.00 2006-11-28 05:57:00.404 332 18185.59 74.95 52717.63 88888.00 2006-11-28 05:57:00.904 332 18185.50 74.97 52717.74 88888.00 2006-11-28 05:57:01.404 332 18185.41 74.90 52717.80 88888.00 2006-11-28 05:57:01.904 332 18185.37 74.86 52717.68 88888.00 2006-11-28 05:57:02.404 332 18185.65 74.90 52717.72 88888.00 2006-11-28 05:57:02.904 332 18185.64 74.92 52717.85 88888.00 2006-11-28 05:57:03.404 332 18185.51 74.89 52717.86 88888.00 2006-11-28 05:57:03.904 332 18185.53 74.98 52717.91 88888.00 2006-11-28 05:57:04.404 332 18185.62 75.00 52717.95 88888.00 2006-11-28 05:57:04.904 332 18185.45 74.95 52717.90 88888.00 2006-11-28 05:57:05.404 332 18185.46 74.92 52717.92 88888.00 2006-11-28 05:57:05.904 332 18185.44 74.88 52717.94 88888.00 2006-11-28 05:57:06.404 332 18185.66 74.84 52717.92 88888.00 2006-11-28 05:57:06.904 332 18185.77 74.86 52717.99 88888.00 2006-11-28 05:57:07.404 332 18185.55 74.90 52717.97 88888.00 2006-11-28 05:57:07.904 332 18185.29 74.95 52717.89 88888.00 2006-11-28 05:57:08.404 332 18185.43 74.90 52717.87 88888.00 2006-11-28 05:57:08.904 332 18185.52 74.82 52717.79 88888.00 2006-11-28 05:57:09.404 332 18185.53 74.83 52717.79 88888.00 2006-11-28 05:57:09.904 332 18185.46 74.86 52717.68 88888.00 2006-11-28 05:57:10.404 332 18185.50 75.01 52717.59 88888.00 2006-11-28 05:57:10.904 332 18185.59 75.02 52717.64 88888.00 2006-11-28 05:57:11.404 332 18185.64 74.99 52717.74 88888.00 2006-11-28 05:57:11.904 332 18185.64 74.99 52717.66 88888.00 2006-11-28 05:57:12.404 332 18185.51 74.96 52717.58 88888.00 2006-11-28 05:57:12.904 332 18185.42 74.90 52717.67 88888.00 2006-11-28 05:57:13.404 332 18185.45 74.88 52717.67 88888.00 2006-11-28 05:57:13.904 332 18185.40 74.95 52717.60 88888.00 2006-11-28 05:57:14.404 332 18185.34 75.02 52717.72 88888.00 2006-11-28 05:57:14.904 332 18185.33 75.00 52717.72 88888.00 2006-11-28 05:57:15.404 332 18185.35 74.92 52717.66 88888.00 2006-11-28 05:57:15.904 332 18185.29 74.82 52717.57 88888.00 2006-11-28 05:57:16.404 332 18185.62 74.74 52717.50 88888.00 2006-11-28 05:57:16.904 332 18185.69 74.79 52717.51 88888.00 2006-11-28 05:57:17.404 332 18185.53 74.91 52717.49 88888.00 2006-11-28 05:57:17.904 332 18185.33 74.82 52717.67 88888.00 2006-11-28 05:57:18.404 332 18185.43 74.81 52717.73 88888.00 2006-11-28 05:57:18.904 332 18185.54 74.79 52717.72 88888.00 2006-11-28 05:57:19.404 332 18185.56 74.83 52717.72 88888.00 2006-11-28 05:57:19.904 332 18185.77 74.80 52717.61 88888.00 2006-11-28 05:57:20.404 332 18185.83 74.80 52717.62 88888.00 2006-11-28 05:57:20.904 332 18185.65 74.82 52717.69 88888.00 2006-11-28 05:57:21.404 332 18185.40 74.77 52717.73 88888.00 2006-11-28 05:57:21.904 332 18185.43 74.78 52717.67 88888.00 2006-11-28 05:57:22.404 332 18185.58 74.81 52717.69 88888.00 2006-11-28 05:57:22.904 332 18185.54 74.87 52717.71 88888.00 2006-11-28 05:57:23.404 332 18185.55 74.90 52717.69 88888.00 2006-11-28 05:57:23.904 332 18185.37 74.84 52717.66 88888.00 2006-11-28 05:57:24.404 332 18185.33 74.83 52717.70 88888.00 2006-11-28 05:57:24.904 332 18185.37 74.87 52717.64 88888.00 2006-11-28 05:57:25.404 332 18185.50 74.90 52717.64 88888.00 2006-11-28 05:57:25.904 332 18185.47 74.86 52717.66 88888.00 2006-11-28 05:57:26.404 332 18185.50 74.77 52717.72 88888.00 2006-11-28 05:57:26.904 332 18185.43 74.77 52717.71 88888.00 2006-11-28 05:57:27.404 332 18185.45 74.79 52717.77 88888.00 2006-11-28 05:57:27.904 332 18185.41 74.80 52717.83 88888.00 2006-11-28 05:57:28.404 332 18185.34 74.72 52717.93 88888.00 2006-11-28 05:57:28.904 332 18185.35 74.72 52717.90 88888.00 2006-11-28 05:57:29.404 332 18185.35 74.75 52717.84 88888.00 2006-11-28 05:57:29.904 332 18185.31 74.79 52717.83 88888.00 2006-11-28 05:57:30.404 332 18185.32 74.74 52717.85 88888.00 2006-11-28 05:57:30.904 332 18185.37 74.64 52717.89 88888.00 2006-11-28 05:57:31.404 332 18185.50 74.71 52717.92 88888.00 2006-11-28 05:57:31.904 332 18185.52 74.79 52717.85 88888.00 2006-11-28 05:57:32.404 332 18185.53 74.77 52717.84 88888.00 2006-11-28 05:57:32.904 332 18185.61 74.80 52717.80 88888.00 2006-11-28 05:57:33.404 332 18185.51 74.80 52717.75 88888.00 2006-11-28 05:57:33.904 332 18185.40 74.74 52717.75 88888.00 2006-11-28 05:57:34.404 332 18185.31 74.73 52717.84 88888.00 2006-11-28 05:57:34.904 332 18185.25 74.77 52717.84 88888.00 2006-11-28 05:57:35.404 332 18185.35 74.77 52717.85 88888.00 2006-11-28 05:57:35.904 332 18185.44 74.71 52717.86 88888.00 2006-11-28 05:57:36.404 332 18185.41 74.70 52717.79 88888.00 2006-11-28 05:57:36.904 332 18185.31 74.68 52717.71 88888.00 2006-11-28 05:57:37.404 332 18185.50 74.67 52717.72 88888.00 2006-11-28 05:57:37.904 332 18185.45 74.67 52717.67 88888.00 2006-11-28 05:57:38.404 332 18185.48 74.58 52717.73 88888.00 2006-11-28 05:57:38.904 332 18185.35 74.59 52717.68 88888.00 2006-11-28 05:57:39.404 332 18185.30 74.62 52717.68 88888.00 2006-11-28 05:57:39.904 332 18185.19 74.52 52717.69 88888.00 2006-11-28 05:57:40.404 332 18185.14 74.52 52717.79 88888.00 2006-11-28 05:57:40.904 332 18185.19 74.57 52717.86 88888.00 2006-11-28 05:57:41.404 332 18185.13 74.54 52717.84 88888.00 2006-11-28 05:57:41.904 332 18185.30 74.66 52717.80 88888.00 2006-11-28 05:57:42.404 332 18185.47 74.56 52717.81 88888.00 2006-11-28 05:57:42.904 332 18185.40 74.51 52717.84 88888.00 2006-11-28 05:57:43.404 332 18185.34 74.62 52717.81 88888.00 2006-11-28 05:57:43.904 332 18185.39 74.64 52717.86 88888.00 2006-11-28 05:57:44.404 332 18185.31 74.57 52717.97 88888.00 2006-11-28 05:57:44.904 332 18185.19 74.56 52717.92 88888.00 2006-11-28 05:57:45.404 332 18185.16 74.56 52717.92 88888.00 2006-11-28 05:57:45.904 332 18185.15 74.58 52717.80 88888.00 2006-11-28 05:57:46.404 332 18185.14 74.68 52717.87 88888.00 2006-11-28 05:57:46.904 332 18185.20 74.67 52717.86 88888.00 2006-11-28 05:57:47.404 332 18185.22 74.67 52717.82 88888.00 2006-11-28 05:57:47.904 332 18185.28 74.68 52717.98 88888.00 2006-11-28 05:57:48.404 332 18185.40 74.66 52717.95 88888.00 2006-11-28 05:57:48.904 332 18185.46 74.57 52717.87 88888.00 2006-11-28 05:57:49.404 332 18185.52 74.48 52717.80 88888.00 2006-11-28 05:57:49.904 332 18185.47 74.44 52717.78 88888.00 2006-11-28 05:57:50.404 332 18185.33 74.46 52717.83 88888.00 2006-11-28 05:57:50.904 332 18185.42 74.45 52717.79 88888.00 2006-11-28 05:57:51.404 332 18185.44 74.43 52717.80 88888.00 2006-11-28 05:57:51.904 332 18185.42 74.44 52717.84 88888.00 2006-11-28 05:57:52.404 332 18185.42 74.57 52717.82 88888.00 2006-11-28 05:57:52.904 332 18185.34 74.59 52717.78 88888.00 2006-11-28 05:57:53.404 332 18185.46 74.61 52717.73 88888.00 2006-11-28 05:57:53.904 332 18185.65 74.52 52717.68 88888.00 2006-11-28 05:57:54.404 332 18185.65 74.45 52717.62 88888.00 2006-11-28 05:57:54.904 332 18185.68 74.42 52717.62 88888.00 2006-11-28 05:57:55.404 332 18185.70 74.47 52717.63 88888.00 2006-11-28 05:57:55.904 332 18185.72 74.45 52717.74 88888.00 2006-11-28 05:57:56.404 332 18185.70 74.43 52717.86 88888.00 2006-11-28 05:57:56.904 332 18185.65 74.49 52717.81 88888.00 2006-11-28 05:57:57.404 332 18185.67 74.59 52717.64 88888.00 2006-11-28 05:57:57.904 332 18185.61 74.63 52717.64 88888.00 2006-11-28 05:57:58.404 332 18185.56 74.55 52717.81 88888.00 2006-11-28 05:57:58.904 332 18185.55 74.51 52717.80 88888.00 2006-11-28 05:57:59.404 332 18185.50 74.56 52717.77 88888.00 2006-11-28 05:57:59.904 332 18185.62 74.53 52717.74 88888.00 2006-11-28 05:58:00.404 332 18185.57 74.54 52717.83 88888.00 2006-11-28 05:58:00.904 332 18185.57 74.61 52717.74 88888.00 2006-11-28 05:58:01.404 332 18185.51 74.56 52717.69 88888.00 2006-11-28 05:58:01.904 332 18185.67 74.65 52717.74 88888.00 2006-11-28 05:58:02.404 332 18185.84 74.65 52717.82 88888.00 2006-11-28 05:58:02.904 332 18185.85 74.67 52717.71 88888.00 2006-11-28 05:58:03.404 332 18185.80 74.69 52717.71 88888.00 2006-11-28 05:58:03.904 332 18185.78 74.69 52717.78 88888.00 2006-11-28 05:58:04.404 332 18185.87 74.68 52717.68 88888.00 2006-11-28 05:58:04.904 332 18185.92 74.78 52717.60 88888.00 2006-11-28 05:58:05.404 332 18185.96 74.84 52717.63 88888.00 2006-11-28 05:58:05.904 332 18185.92 74.84 52717.59 88888.00 2006-11-28 05:58:06.404 332 18186.04 74.82 52717.55 88888.00 2006-11-28 05:58:06.904 332 18186.08 74.82 52717.58 88888.00 2006-11-28 05:58:07.404 332 18185.77 74.76 52717.52 88888.00 2006-11-28 05:58:07.904 332 18185.81 74.57 52717.61 88888.00 2006-11-28 05:58:08.404 332 18185.83 74.47 52717.66 88888.00 2006-11-28 05:58:08.904 332 18185.70 74.43 52717.67 88888.00 2006-11-28 05:58:09.404 332 18185.75 74.44 52717.77 88888.00 2006-11-28 05:58:09.904 332 18185.77 74.51 52717.75 88888.00 2006-11-28 05:58:10.404 332 18185.78 74.50 52717.67 88888.00 2006-11-28 05:58:10.904 332 18185.86 74.55 52717.71 88888.00 2006-11-28 05:58:11.404 332 18185.74 74.58 52717.73 88888.00 2006-11-28 05:58:11.904 332 18185.73 74.70 52717.68 88888.00 2006-11-28 05:58:12.404 332 18185.79 74.65 52717.70 88888.00 2006-11-28 05:58:12.904 332 18185.79 74.59 52717.75 88888.00 2006-11-28 05:58:13.404 332 18185.92 74.54 52717.89 88888.00 2006-11-28 05:58:13.904 332 18186.06 74.44 52717.82 88888.00 2006-11-28 05:58:14.404 332 18185.84 74.29 52717.83 88888.00 2006-11-28 05:58:14.904 332 18185.95 74.41 52717.84 88888.00 2006-11-28 05:58:15.404 332 18185.98 74.50 52717.71 88888.00 2006-11-28 05:58:15.904 332 18186.02 74.44 52717.71 88888.00 2006-11-28 05:58:16.404 332 18186.12 74.40 52717.83 88888.00 2006-11-28 05:58:16.904 332 18186.13 74.46 52717.84 88888.00 2006-11-28 05:58:17.404 332 18186.05 74.44 52717.75 88888.00 2006-11-28 05:58:17.904 332 18186.16 74.39 52717.89 88888.00 2006-11-28 05:58:18.404 332 18186.16 74.38 52718.01 88888.00 2006-11-28 05:58:18.904 332 18185.87 74.53 52717.96 88888.00 2006-11-28 05:58:19.404 332 18185.91 74.54 52717.99 88888.00 2006-11-28 05:58:19.904 332 18185.99 74.59 52717.89 88888.00 2006-11-28 05:58:20.404 332 18186.15 74.65 52717.86 88888.00 2006-11-28 05:58:20.904 332 18186.04 74.58 52717.84 88888.00 2006-11-28 05:58:21.404 332 18185.75 74.58 52717.81 88888.00 2006-11-28 05:58:21.904 332 18185.72 74.50 52717.89 88888.00 2006-11-28 05:58:22.404 332 18185.87 74.49 52717.89 88888.00 2006-11-28 05:58:22.904 332 18185.75 74.58 52717.90 88888.00 2006-11-28 05:58:23.404 332 18185.77 74.64 52717.96 88888.00 2006-11-28 05:58:23.904 332 18185.83 74.66 52717.96 88888.00 2006-11-28 05:58:24.404 332 18185.75 74.57 52717.91 88888.00 2006-11-28 05:58:24.904 332 18185.85 74.50 52717.87 88888.00 2006-11-28 05:58:25.404 332 18185.83 74.46 52717.86 88888.00 2006-11-28 05:58:25.904 332 18185.88 74.49 52717.91 88888.00 2006-11-28 05:58:26.404 332 18186.09 74.52 52717.83 88888.00 2006-11-28 05:58:26.904 332 18186.01 74.56 52717.83 88888.00 2006-11-28 05:58:27.404 332 18185.95 74.55 52718.06 88888.00 2006-11-28 05:58:27.904 332 18185.86 74.56 52718.17 88888.00 2006-11-28 05:58:28.404 332 18185.92 74.58 52717.94 88888.00 2006-11-28 05:58:28.904 332 18186.01 74.49 52717.87 88888.00 2006-11-28 05:58:29.404 332 18185.99 74.49 52717.98 88888.00 2006-11-28 05:58:29.904 332 18185.92 74.55 52717.96 88888.00 2006-11-28 05:58:30.404 332 18185.86 74.55 52717.82 88888.00 2006-11-28 05:58:30.904 332 18185.92 74.56 52717.87 88888.00 2006-11-28 05:58:31.404 332 18185.92 74.58 52717.93 88888.00 2006-11-28 05:58:31.904 332 18186.02 74.54 52717.95 88888.00 2006-11-28 05:58:32.404 332 18185.90 74.43 52717.92 88888.00 2006-11-28 05:58:32.904 332 18185.84 74.37 52717.97 88888.00 2006-11-28 05:58:33.404 332 18185.90 74.43 52717.90 88888.00 2006-11-28 05:58:33.904 332 18185.90 74.51 52717.79 88888.00 2006-11-28 05:58:34.404 332 18185.87 74.47 52717.91 88888.00 2006-11-28 05:58:34.904 332 18185.76 74.41 52717.81 88888.00 2006-11-28 05:58:35.404 332 18185.76 74.46 52717.83 88888.00 2006-11-28 05:58:35.904 332 18186.01 74.53 52717.92 88888.00 2006-11-28 05:58:36.401 332 18186.09 74.49 52718.02 88888.00 2006-11-28 05:58:36.901 332 18185.99 74.50 52717.97 88888.00 2006-11-28 05:58:37.401 332 18185.86 74.56 52717.89 88888.00 2006-11-28 05:58:37.901 332 18185.87 74.57 52717.80 88888.00 2006-11-28 05:58:38.401 332 18185.89 74.50 52717.85 88888.00 2006-11-28 05:58:38.901 332 18185.86 74.45 52717.91 88888.00 2006-11-28 05:58:39.401 332 18185.75 74.40 52718.04 88888.00 2006-11-28 05:58:39.901 332 18185.62 74.41 52718.04 88888.00 2006-11-28 05:58:40.401 332 18185.65 74.40 52717.96 88888.00 2006-11-28 05:58:40.901 332 18185.76 74.45 52717.93 88888.00 2006-11-28 05:58:41.401 332 18185.81 74.50 52717.93 88888.00 2006-11-28 05:58:41.901 332 18185.88 74.49 52717.97 88888.00 2006-11-28 05:58:42.401 332 18185.75 74.42 52717.91 88888.00 2006-11-28 05:58:42.901 332 18185.59 74.44 52717.84 88888.00 2006-11-28 05:58:43.401 332 18185.58 74.53 52717.89 88888.00 2006-11-28 05:58:43.901 332 18185.65 74.48 52717.94 88888.00 2006-11-28 05:58:44.401 332 18185.63 74.42 52717.99 88888.00 2006-11-28 05:58:44.901 332 18185.72 74.41 52717.89 88888.00 2006-11-28 05:58:45.401 332 18185.67 74.33 52717.85 88888.00 2006-11-28 05:58:45.901 332 18185.69 74.33 52717.86 88888.00 2006-11-28 05:58:46.401 332 18185.66 74.22 52717.93 88888.00 2006-11-28 05:58:46.901 332 18185.53 74.14 52717.95 88888.00 2006-11-28 05:58:47.401 332 18185.56 74.18 52717.98 88888.00 2006-11-28 05:58:47.901 332 18185.75 74.22 52717.91 88888.00 2006-11-28 05:58:48.401 332 18185.92 74.21 52717.85 88888.00 2006-11-28 05:58:48.901 332 18186.07 74.23 52717.92 88888.00 2006-11-28 05:58:49.401 332 18185.83 74.19 52717.94 88888.00 2006-11-28 05:58:49.901 332 18185.58 74.13 52717.95 88888.00 2006-11-28 05:58:50.401 332 18185.55 74.12 52718.02 88888.00 2006-11-28 05:58:50.901 332 18185.51 74.08 52718.04 88888.00 2006-11-28 05:58:51.401 332 18185.66 74.14 52717.96 88888.00 2006-11-28 05:58:51.901 332 18185.73 74.20 52717.90 88888.00 2006-11-28 05:58:52.401 332 18185.65 74.19 52717.90 88888.00 2006-11-28 05:58:52.901 332 18185.67 74.21 52717.89 88888.00 2006-11-28 05:58:53.401 332 18185.77 74.19 52717.82 88888.00 2006-11-28 05:58:53.901 332 18185.80 74.06 52717.91 88888.00 2006-11-28 05:58:54.401 332 18185.84 74.13 52717.82 88888.00 2006-11-28 05:58:54.901 332 18185.80 74.22 52717.80 88888.00 2006-11-28 05:58:55.401 332 18185.75 74.28 52717.80 88888.00 2006-11-28 05:58:55.901 332 18185.65 74.20 52717.84 88888.00 2006-11-28 05:58:56.401 332 18185.68 74.19 52717.82 88888.00 2006-11-28 05:58:56.901 332 18185.58 74.16 52717.84 88888.00 2006-11-28 05:58:57.401 332 18185.44 74.20 52717.94 88888.00 2006-11-28 05:58:57.901 332 18185.62 74.18 52718.01 88888.00 2006-11-28 05:58:58.401 332 18185.65 74.24 52717.93 88888.00 2006-11-28 05:58:58.901 332 18185.69 74.22 52718.01 88888.00 2006-11-28 05:58:59.401 332 18185.86 74.26 52718.07 88888.00 2006-11-28 05:58:59.901 332 18185.84 74.24 52718.09 88888.00 2006-11-28 05:59:00.401 332 18185.77 74.23 52718.02 88888.00 2006-11-28 05:59:00.901 332 18185.80 74.20 52717.97 88888.00 2006-11-28 05:59:01.401 332 18185.88 74.21 52717.98 88888.00 2006-11-28 05:59:01.901 332 18185.83 74.23 52717.95 88888.00 2006-11-28 05:59:02.401 332 18185.81 74.23 52717.91 88888.00 2006-11-28 05:59:02.901 332 18185.88 74.21 52717.80 88888.00 2006-11-28 05:59:03.401 332 18185.81 74.24 52717.85 88888.00 2006-11-28 05:59:03.901 332 18185.88 74.26 52717.96 88888.00 2006-11-28 05:59:04.401 332 18185.86 74.24 52717.93 88888.00 2006-11-28 05:59:04.901 332 18185.77 74.28 52718.06 88888.00 2006-11-28 05:59:05.401 332 18185.74 74.26 52718.13 88888.00 2006-11-28 05:59:05.901 332 18185.75 74.35 52718.19 88888.00 2006-11-28 05:59:06.401 332 18185.75 74.35 52718.19 88888.00 2006-11-28 05:59:06.901 332 18185.64 74.35 52718.06 88888.00 2006-11-28 05:59:07.401 332 18185.54 74.32 52717.94 88888.00 2006-11-28 05:59:07.901 332 18185.48 74.39 52717.84 88888.00 2006-11-28 05:59:08.401 332 18185.42 74.34 52717.90 88888.00 2006-11-28 05:59:08.901 332 18185.47 74.24 52717.99 88888.00 2006-11-28 05:59:09.401 332 18185.47 74.17 52718.04 88888.00 2006-11-28 05:59:09.901 332 18185.53 74.17 52718.02 88888.00 2006-11-28 05:59:10.401 332 18185.59 74.18 52717.98 88888.00 2006-11-28 05:59:10.901 332 18185.77 74.20 52717.95 88888.00 2006-11-28 05:59:11.401 332 18185.74 74.22 52717.93 88888.00 2006-11-28 05:59:11.901 332 18185.68 74.28 52717.84 88888.00 2006-11-28 05:59:12.401 332 18185.64 74.22 52717.71 88888.00 2006-11-28 05:59:12.901 332 18185.57 74.09 52717.77 88888.00 2006-11-28 05:59:13.401 332 18185.54 74.07 52717.80 88888.00 2006-11-28 05:59:13.901 332 18185.74 74.04 52717.78 88888.00 2006-11-28 05:59:14.401 332 18185.68 74.04 52717.74 88888.00 2006-11-28 05:59:14.901 332 18185.70 74.08 52717.85 88888.00 2006-11-28 05:59:15.401 332 18185.79 74.10 52717.93 88888.00 2006-11-28 05:59:15.901 332 18185.80 74.14 52717.82 88888.00 2006-11-28 05:59:16.401 332 18185.73 74.21 52717.79 88888.00 2006-11-28 05:59:16.901 332 18185.79 74.17 52717.75 88888.00 2006-11-28 05:59:17.401 332 18185.80 74.12 52717.71 88888.00 2006-11-28 05:59:17.901 332 18185.86 74.13 52717.74 88888.00 2006-11-28 05:59:18.401 332 18185.90 74.18 52717.74 88888.00 2006-11-28 05:59:18.901 332 18185.91 74.24 52717.73 88888.00 2006-11-28 05:59:19.401 332 18186.04 74.20 52717.70 88888.00 2006-11-28 05:59:19.901 332 18185.96 74.17 52717.62 88888.00 2006-11-28 05:59:20.401 332 18185.81 74.15 52717.71 88888.00 2006-11-28 05:59:20.901 332 18185.79 74.15 52717.75 88888.00 2006-11-28 05:59:21.401 332 18185.85 74.09 52717.75 88888.00 2006-11-28 05:59:21.901 332 18185.81 74.09 52717.67 88888.00 2006-11-28 05:59:22.401 332 18185.81 74.07 52717.57 88888.00 2006-11-28 05:59:22.901 332 18185.69 74.06 52717.62 88888.00 2006-11-28 05:59:23.401 332 18185.70 74.07 52717.71 88888.00 2006-11-28 05:59:23.901 332 18185.85 74.03 52717.83 88888.00 2006-11-28 05:59:24.401 332 18185.84 73.97 52717.78 88888.00 2006-11-28 05:59:24.901 332 18185.83 73.94 52717.83 88888.00 2006-11-28 05:59:25.401 332 18185.87 73.91 52717.86 88888.00 2006-11-28 05:59:25.901 332 18185.89 73.90 52717.81 88888.00 2006-11-28 05:59:26.401 332 18185.94 73.90 52717.83 88888.00 2006-11-28 05:59:26.901 332 18186.00 73.88 52717.75 88888.00 2006-11-28 05:59:27.401 332 18185.95 73.92 52717.70 88888.00 2006-11-28 05:59:27.901 332 18185.95 73.92 52717.73 88888.00 2006-11-28 05:59:28.401 332 18185.84 73.96 52717.71 88888.00 2006-11-28 05:59:28.901 332 18185.74 73.91 52717.69 88888.00 2006-11-28 05:59:29.401 332 18185.79 73.83 52717.75 88888.00 2006-11-28 05:59:29.901 332 18185.80 73.89 52717.67 88888.00 2006-11-28 05:59:30.401 332 18185.73 73.94 52717.72 88888.00 2006-11-28 05:59:30.901 332 18185.68 73.95 52717.84 88888.00 2006-11-28 05:59:31.401 332 18185.65 73.90 52717.71 88888.00 2006-11-28 05:59:31.901 332 18185.67 73.91 52717.77 88888.00 2006-11-28 05:59:32.401 332 18185.62 73.85 52717.77 88888.00 2006-11-28 05:59:32.901 332 18185.70 73.81 52717.74 88888.00 2006-11-28 05:59:33.401 332 18185.84 73.79 52717.67 88888.00 2006-11-28 05:59:33.901 332 18185.81 73.76 52717.71 88888.00 2006-11-28 05:59:34.401 332 18185.80 73.81 52717.75 88888.00 2006-11-28 05:59:34.901 332 18185.79 73.81 52717.75 88888.00 2006-11-28 05:59:35.401 332 18185.85 73.75 52717.63 88888.00 2006-11-28 05:59:35.901 332 18185.89 73.77 52717.60 88888.00 2006-11-28 05:59:36.401 332 18185.80 73.82 52717.71 88888.00 2006-11-28 05:59:36.901 332 18185.77 73.88 52717.70 88888.00 2006-11-28 05:59:37.401 332 18185.77 73.88 52717.67 88888.00 2006-11-28 05:59:37.901 332 18185.79 73.88 52717.63 88888.00 2006-11-28 05:59:38.401 332 18185.84 73.87 52717.57 88888.00 2006-11-28 05:59:38.901 332 18185.98 73.87 52717.74 88888.00 2006-11-28 05:59:39.401 332 18185.94 73.89 52717.72 88888.00 2006-11-28 05:59:39.901 332 18185.88 73.91 52717.74 88888.00 2006-11-28 05:59:40.401 332 18185.88 73.98 52717.83 88888.00 2006-11-28 05:59:40.901 332 18185.76 74.01 52717.84 88888.00 2006-11-28 05:59:41.401 332 18185.72 73.95 52717.77 88888.00 2006-11-28 05:59:41.901 332 18185.78 73.88 52717.78 88888.00 2006-11-28 05:59:42.401 332 18185.68 73.90 52717.82 88888.00 2006-11-28 05:59:42.901 332 18185.78 73.92 52717.86 88888.00 2006-11-28 05:59:43.401 332 18185.85 73.96 52717.89 88888.00 2006-11-28 05:59:43.901 332 18185.84 74.04 52717.90 88888.00 2006-11-28 05:59:44.401 332 18185.56 74.06 52717.89 88888.00 2006-11-28 05:59:44.901 332 18185.56 73.97 52717.89 88888.00 2006-11-28 05:59:45.401 332 18185.66 73.94 52717.95 88888.00 2006-11-28 05:59:45.901 332 18185.65 73.99 52717.84 88888.00 2006-11-28 05:59:46.401 332 18185.67 73.92 52717.79 88888.00 2006-11-28 05:59:46.901 332 18185.62 73.89 52717.87 88888.00 2006-11-28 05:59:47.401 332 18185.63 73.83 52717.91 88888.00 2006-11-28 05:59:47.901 332 18185.61 73.89 52717.81 88888.00 2006-11-28 05:59:48.401 332 18185.53 73.90 52717.84 88888.00 2006-11-28 05:59:48.901 332 18185.53 73.81 52717.75 88888.00 2006-11-28 05:59:49.401 332 18185.55 73.84 52717.78 88888.00 2006-11-28 05:59:49.901 332 18185.56 73.91 52717.81 88888.00 2006-11-28 05:59:50.401 332 18185.62 73.90 52717.80 88888.00 2006-11-28 05:59:50.901 332 18185.55 73.85 52717.85 88888.00 2006-11-28 05:59:51.401 332 18185.43 73.82 52717.91 88888.00 2006-11-28 05:59:51.901 332 18185.45 73.79 52717.80 88888.00 2006-11-28 05:59:52.401 332 18185.42 73.75 52717.75 88888.00 2006-11-28 05:59:52.901 332 18185.52 73.77 52717.82 88888.00 2006-11-28 05:59:53.401 332 18185.47 73.80 52717.72 88888.00 2006-11-28 05:59:53.901 332 18185.51 73.85 52717.70 88888.00 2006-11-28 05:59:54.401 332 18185.51 73.90 52717.86 88888.00 2006-11-28 05:59:54.901 332 18185.51 73.90 52718.01 88888.00 2006-11-28 05:59:55.401 332 18185.51 73.92 52718.09 88888.00 2006-11-28 05:59:55.901 332 18185.56 73.86 52718.05 88888.00 2006-11-28 05:59:56.401 332 18185.66 73.88 52717.91 88888.00 2006-11-28 05:59:56.901 332 18185.54 73.90 52717.84 88888.00 2006-11-28 05:59:57.401 332 18185.40 73.95 52717.87 88888.00 2006-11-28 05:59:57.901 332 18185.33 73.89 52717.91 88888.00 2006-11-28 05:59:58.401 332 18185.53 73.82 52718.01 88888.00 2006-11-28 05:59:58.901 332 18185.51 73.82 52717.96 88888.00 2006-11-28 05:59:59.401 332 18185.51 73.90 52717.90 88888.00 2006-11-28 05:59:59.901 332 18185.59 73.95 52717.85 88888.00 2006-11-28 06:00:00.401 332 18185.55 74.01 52717.97 88888.00 2006-11-28 06:00:00.901 332 18185.69 74.01 52717.98 88888.00 2006-11-28 06:00:01.401 332 18185.81 73.99 52717.94 88888.00 2006-11-28 06:00:01.901 332 18185.77 74.06 52717.93 88888.00 2006-11-28 06:00:02.401 332 18185.76 74.05 52717.87 88888.00 2006-11-28 06:00:02.901 332 18185.78 74.06 52717.85 88888.00 2006-11-28 06:00:03.401 332 18185.70 74.07 52718.02 88888.00 2006-11-28 06:00:03.901 332 18185.68 74.05 52718.15 88888.00 2006-11-28 06:00:04.401 332 18185.59 73.99 52718.06 88888.00 2006-11-28 06:00:04.901 332 18185.62 73.97 52717.95 88888.00 2006-11-28 06:00:05.401 332 18185.63 73.97 52717.89 88888.00 2006-11-28 06:00:05.901 332 18185.63 73.94 52717.94 88888.00 2006-11-28 06:00:06.401 332 18185.59 73.98 52718.02 88888.00 2006-11-28 06:00:06.901 332 18185.55 73.91 52718.10 88888.00 2006-11-28 06:00:07.401 332 18185.58 73.92 52717.93 88888.00 2006-11-28 06:00:07.901 332 18185.65 73.96 52717.95 88888.00 2006-11-28 06:00:08.401 332 18185.61 74.00 52718.15 88888.00 2006-11-28 06:00:08.901 332 18185.57 74.02 52718.19 88888.00 2006-11-28 06:00:09.401 332 18185.51 73.98 52718.25 88888.00 2006-11-28 06:00:09.901 332 18185.37 74.00 52718.16 88888.00 2006-11-28 06:00:10.401 332 18185.39 73.98 52718.10 88888.00 2006-11-28 06:00:10.901 332 18185.46 73.99 52717.99 88888.00 2006-11-28 06:00:11.401 332 18185.57 74.00 52717.98 88888.00 2006-11-28 06:00:11.901 332 18185.64 73.92 52718.07 88888.00 2006-11-28 06:00:12.401 332 18185.75 73.89 52718.15 88888.00 2006-11-28 06:00:12.901 332 18185.77 73.86 52718.20 88888.00 2006-11-28 06:00:13.401 332 18185.78 73.82 52718.18 88888.00 2006-11-28 06:00:13.901 332 18185.85 73.88 52718.13 88888.00 2006-11-28 06:00:14.401 332 18185.89 73.96 52718.10 88888.00 2006-11-28 06:00:14.901 332 18185.89 74.00 52718.15 88888.00 2006-11-28 06:00:15.401 332 18185.84 73.97 52718.10 88888.00 2006-11-28 06:00:15.901 332 18186.00 73.91 52718.05 88888.00 2006-11-28 06:00:16.401 332 18185.95 73.91 52718.02 88888.00 2006-11-28 06:00:16.901 332 18185.78 73.87 52718.06 88888.00 2006-11-28 06:00:17.401 332 18185.77 73.81 52718.10 88888.00 2006-11-28 06:00:17.901 332 18185.84 73.80 52718.13 88888.00 2006-11-28 06:00:18.401 332 18185.92 73.76 52718.19 88888.00 2006-11-28 06:00:18.901 332 18185.96 73.83 52718.04 88888.00 2006-11-28 06:00:19.401 332 18185.91 73.88 52718.07 88888.00 2006-11-28 06:00:19.901 332 18185.81 73.89 52718.10 88888.00 2006-11-28 06:00:20.401 332 18185.69 73.84 52718.17 88888.00 2006-11-28 06:00:20.901 332 18185.70 73.79 52718.16 88888.00 2006-11-28 06:00:21.401 332 18185.72 73.77 52718.18 88888.00 2006-11-28 06:00:21.901 332 18185.74 73.76 52718.09 88888.00 2006-11-28 06:00:22.401 332 18185.70 73.72 52718.03 88888.00 2006-11-28 06:00:22.901 332 18185.68 73.72 52718.15 88888.00 2006-11-28 06:00:23.401 332 18185.63 73.75 52718.09 88888.00 2006-11-28 06:00:23.901 332 18185.50 73.70 52718.19 88888.00 2006-11-28 06:00:24.401 332 18185.59 73.62 52718.17 88888.00 2006-11-28 06:00:24.901 332 18185.66 73.66 52718.25 88888.00 2006-11-28 06:00:25.401 332 18185.70 73.72 52718.13 88888.00 2006-11-28 06:00:25.901 332 18185.64 73.71 52718.16 88888.00 2006-11-28 06:00:26.401 332 18185.56 73.71 52718.17 88888.00 2006-11-28 06:00:26.901 332 18185.62 73.77 52718.10 88888.00 2006-11-28 06:00:27.401 332 18185.75 73.82 52718.14 88888.00 2006-11-28 06:00:27.901 332 18185.70 73.86 52718.15 88888.00 2006-11-28 06:00:28.401 332 18185.67 73.91 52718.15 88888.00 2006-11-28 06:00:28.901 332 18185.62 73.99 52718.12 88888.00 2006-11-28 06:00:29.401 332 18185.64 73.97 52718.10 88888.00 2006-11-28 06:00:29.901 332 18185.58 73.88 52718.20 88888.00 2006-11-28 06:00:30.401 332 18185.55 73.83 52718.16 88888.00 2006-11-28 06:00:30.901 332 18185.54 73.88 52718.19 88888.00 2006-11-28 06:00:31.401 332 18185.46 73.92 52718.20 88888.00 2006-11-28 06:00:31.901 332 18185.55 73.95 52718.18 88888.00 2006-11-28 06:00:32.401 332 18185.53 73.92 52718.17 88888.00 2006-11-28 06:00:32.901 332 18185.57 73.92 52718.13 88888.00 2006-11-28 06:00:33.401 332 18185.59 73.85 52718.09 88888.00 2006-11-28 06:00:33.901 332 18185.59 73.79 52718.10 88888.00 2006-11-28 06:00:34.401 332 18185.66 73.88 52718.10 88888.00 2006-11-28 06:00:34.901 332 18185.79 73.86 52718.12 88888.00 2006-11-28 06:00:35.401 332 18185.77 73.86 52718.08 88888.00 2006-11-28 06:00:35.901 332 18185.75 73.85 52718.10 88888.00 2006-11-28 06:00:36.401 332 18185.69 73.87 52718.14 88888.00 2006-11-28 06:00:36.901 332 18185.64 73.90 52718.14 88888.00 2006-11-28 06:00:37.401 332 18185.55 73.81 52718.07 88888.00 2006-11-28 06:00:37.901 332 18185.53 73.80 52718.07 88888.00 2006-11-28 06:00:38.401 332 18185.52 73.80 52718.15 88888.00 2006-11-28 06:00:38.901 332 18185.62 73.78 52718.20 88888.00 2006-11-28 06:00:39.401 332 18185.66 73.83 52718.20 88888.00 2006-11-28 06:00:39.901 332 18185.51 73.86 52718.18 88888.00 2006-11-28 06:00:40.401 332 18185.45 73.85 52718.20 88888.00 2006-11-28 06:00:40.901 332 18185.47 73.88 52718.28 88888.00 2006-11-28 06:00:41.401 332 18185.69 73.94 52718.33 88888.00 2006-11-28 06:00:41.901 332 18185.61 74.02 52718.25 88888.00 2006-11-28 06:00:42.401 332 18185.42 73.97 52718.32 88888.00 2006-11-28 06:00:42.901 332 18185.42 73.89 52718.31 88888.00 2006-11-28 06:00:43.401 332 18185.35 73.89 52718.27 88888.00 2006-11-28 06:00:43.901 332 18185.36 73.91 52718.15 88888.00 2006-11-28 06:00:44.401 332 18185.36 73.95 52718.04 88888.00 2006-11-28 06:00:44.901 332 18185.29 73.91 52718.04 88888.00 2006-11-28 06:00:45.401 332 18185.44 74.00 52718.10 88888.00 2006-11-28 06:00:45.901 332 18185.50 74.07 52718.14 88888.00 2006-11-28 06:00:46.401 332 18185.44 74.06 52718.19 88888.00 2006-11-28 06:00:46.901 332 18185.57 74.07 52718.02 88888.00 2006-11-28 06:00:47.401 332 18185.44 74.01 52717.96 88888.00 2006-11-28 06:00:47.901 332 18185.52 74.09 52718.02 88888.00 2006-11-28 06:00:48.401 332 18185.72 74.17 52718.10 88888.00 2006-11-28 06:00:48.901 332 18185.65 74.13 52718.27 88888.00 2006-11-28 06:00:49.401 332 18185.64 74.15 52718.07 88888.00 2006-11-28 06:00:49.901 332 18185.67 74.16 52718.07 88888.00 2006-11-28 06:00:50.401 332 18185.59 74.16 52718.07 88888.00 2006-11-28 06:00:50.901 332 18185.50 74.15 52718.05 88888.00 2006-11-28 06:00:51.401 332 18185.51 74.19 52718.07 88888.00 2006-11-28 06:00:51.901 332 18185.48 74.17 52718.26 88888.00 2006-11-28 06:00:52.401 332 18185.53 74.16 52718.10 88888.00 2006-11-28 06:00:52.901 332 18185.59 74.17 52717.98 88888.00 2006-11-28 06:00:53.401 332 18185.61 74.09 52717.99 88888.00 2006-11-28 06:00:53.901 332 18185.54 74.02 52718.10 88888.00 2006-11-28 06:00:54.401 332 18185.44 74.01 52718.15 88888.00 2006-11-28 06:00:54.901 332 18185.51 74.14 52718.15 88888.00 2006-11-28 06:00:55.401 332 18185.42 74.20 52718.19 88888.00 2006-11-28 06:00:55.901 332 18185.44 74.17 52718.21 88888.00 2006-11-28 06:00:56.401 332 18185.47 74.15 52718.19 88888.00 2006-11-28 06:00:56.901 332 18185.59 74.08 52718.04 88888.00 2006-11-28 06:00:57.401 332 18185.51 74.14 52717.98 88888.00 2006-11-28 06:00:57.901 332 18185.33 74.16 52717.94 88888.00 2006-11-28 06:00:58.401 332 18185.40 74.16 52718.01 88888.00 2006-11-28 06:00:58.901 332 18185.57 74.20 52718.08 88888.00 2006-11-28 06:00:59.401 332 18185.64 74.21 52718.06 88888.00 2006-11-28 06:00:59.901 332 18185.55 74.18 52718.06 88888.00 2006-11-28 06:01:00.401 332 18185.58 74.11 52718.17 88888.00 2006-11-28 06:01:00.901 332 18185.64 74.15 52718.07 88888.00 2006-11-28 06:01:01.401 332 18185.58 74.17 52718.13 88888.00 2006-11-28 06:01:01.901 332 18185.51 74.11 52718.09 88888.00 2006-11-28 06:01:02.401 332 18185.42 74.07 52718.08 88888.00 2006-11-28 06:01:02.901 332 18185.52 74.05 52718.08 88888.00 2006-11-28 06:01:03.401 332 18185.59 74.04 52718.10 88888.00 2006-11-28 06:01:03.901 332 18185.69 74.07 52718.14 88888.00 2006-11-28 06:01:04.401 332 18185.61 74.16 52718.18 88888.00 2006-11-28 06:01:04.901 332 18185.58 74.15 52718.08 88888.00 2006-11-28 06:01:05.401 332 18185.63 74.08 52718.10 88888.00 2006-11-28 06:01:05.901 332 18185.75 74.05 52718.07 88888.00 2006-11-28 06:01:06.401 332 18185.76 73.97 52718.18 88888.00 2006-11-28 06:01:06.901 332 18185.72 73.90 52718.17 88888.00 2006-11-28 06:01:07.401 332 18185.69 73.89 52718.21 88888.00 2006-11-28 06:01:07.901 332 18185.76 73.96 52718.22 88888.00 2006-11-28 06:01:08.401 332 18185.78 73.92 52718.19 88888.00 2006-11-28 06:01:08.901 332 18185.73 74.01 52718.24 88888.00 2006-11-28 06:01:09.401 332 18185.62 74.02 52718.27 88888.00 2006-11-28 06:01:09.901 332 18185.80 74.05 52718.26 88888.00 2006-11-28 06:01:10.401 332 18185.90 74.04 52718.20 88888.00 2006-11-28 06:01:10.901 332 18185.95 73.92 52718.24 88888.00 2006-11-28 06:01:11.401 332 18185.91 73.89 52718.28 88888.00 2006-11-28 06:01:11.901 332 18185.95 73.81 52718.20 88888.00 2006-11-28 06:01:12.401 332 18185.88 73.82 52718.22 88888.00 2006-11-28 06:01:12.901 332 18185.87 73.84 52718.22 88888.00 2006-11-28 06:01:13.401 332 18185.81 73.76 52718.36 88888.00 2006-11-28 06:01:13.901 332 18185.81 73.80 52718.36 88888.00 2006-11-28 06:01:14.401 332 18185.80 73.83 52718.42 88888.00 2006-11-28 06:01:14.901 332 18185.73 73.74 52718.38 88888.00 2006-11-28 06:01:15.401 332 18185.73 73.72 52718.41 88888.00 2006-11-28 06:01:15.901 332 18185.80 73.78 52718.26 88888.00 2006-11-28 06:01:16.401 332 18185.78 73.84 52718.17 88888.00 2006-11-28 06:01:16.901 332 18185.81 73.85 52718.05 88888.00 2006-11-28 06:01:17.401 332 18185.72 73.81 52718.15 88888.00 2006-11-28 06:01:17.901 332 18185.76 73.80 52718.15 88888.00 2006-11-28 06:01:18.401 332 18185.72 73.81 52718.12 88888.00 2006-11-28 06:01:18.901 332 18185.69 73.79 52718.08 88888.00 2006-11-28 06:01:19.401 332 18185.59 73.81 52718.01 88888.00 2006-11-28 06:01:19.901 332 18185.72 73.83 52717.93 88888.00 2006-11-28 06:01:20.401 332 18185.89 73.82 52717.84 88888.00 2006-11-28 06:01:20.901 332 18185.86 73.79 52717.92 88888.00 2006-11-28 06:01:21.401 332 18185.94 73.78 52718.09 88888.00 2006-11-28 06:01:21.901 332 18185.84 73.77 52718.08 88888.00 2006-11-28 06:01:22.401 332 18185.79 73.69 52717.89 88888.00 2006-11-28 06:01:22.901 332 18185.67 73.67 52717.95 88888.00 2006-11-28 06:01:23.401 332 18185.52 73.68 52718.04 88888.00 2006-11-28 06:01:23.901 332 18185.48 73.74 52718.07 88888.00 2006-11-28 06:01:24.401 332 18185.46 73.76 52717.96 88888.00 2006-11-28 06:01:24.901 332 18185.43 73.79 52717.84 88888.00 2006-11-28 06:01:25.401 332 18185.41 73.71 52717.84 88888.00 2006-11-28 06:01:25.901 332 18185.48 73.73 52717.80 88888.00 2006-11-28 06:01:26.401 332 18185.40 73.78 52717.86 88888.00 2006-11-28 06:01:26.901 332 18185.35 73.75 52717.92 88888.00 2006-11-28 06:01:27.401 332 18185.51 73.66 52717.89 88888.00 2006-11-28 06:01:27.901 332 18185.42 73.70 52717.84 88888.00 2006-11-28 06:01:28.401 332 18185.40 73.70 52717.85 88888.00 2006-11-28 06:01:28.901 332 18185.46 73.77 52718.02 88888.00 2006-11-28 06:01:29.401 332 18185.63 73.80 52718.06 88888.00 2006-11-28 06:01:29.901 332 18185.62 73.76 52718.01 88888.00 2006-11-28 06:01:30.401 332 18185.64 73.76 52717.95 88888.00 2006-11-28 06:01:30.901 332 18185.54 73.73 52718.01 88888.00 2006-11-28 06:01:31.401 332 18185.59 73.75 52717.98 88888.00 2006-11-28 06:01:31.901 332 18185.72 73.77 52717.95 88888.00 2006-11-28 06:01:32.401 332 18185.63 73.75 52717.93 88888.00 2006-11-28 06:01:32.901 332 18185.56 73.73 52717.92 88888.00 2006-11-28 06:01:33.401 332 18185.69 73.73 52718.05 88888.00 2006-11-28 06:01:33.901 332 18185.73 73.72 52718.05 88888.00 2006-11-28 06:01:34.401 332 18185.56 73.72 52718.09 88888.00 2006-11-28 06:01:34.901 332 18185.51 73.79 52718.14 88888.00 2006-11-28 06:01:35.401 332 18185.57 73.84 52718.20 88888.00 2006-11-28 06:01:35.901 332 18185.68 73.78 52718.28 88888.00 2006-11-28 06:01:36.401 332 18185.73 73.73 52718.35 88888.00 2006-11-28 06:01:36.901 332 18185.74 73.65 52718.28 88888.00 2006-11-28 06:01:37.401 332 18185.57 73.73 52718.18 88888.00 2006-11-28 06:01:37.901 332 18185.40 73.71 52718.06 88888.00 2006-11-28 06:01:38.401 332 18185.36 73.65 52718.01 88888.00 2006-11-28 06:01:38.901 332 18185.48 73.66 52718.12 88888.00 2006-11-28 06:01:39.401 332 18185.44 73.69 52718.05 88888.00 2006-11-28 06:01:39.901 332 18185.48 73.69 52718.08 88888.00 2006-11-28 06:01:40.401 332 18185.34 73.77 52718.09 88888.00 2006-11-28 06:01:40.901 332 18185.39 73.70 52718.03 88888.00 2006-11-28 06:01:41.401 332 18185.43 73.66 52717.97 88888.00 2006-11-28 06:01:41.901 332 18185.52 73.72 52718.02 88888.00 2006-11-28 06:01:42.401 332 18185.31 73.66 52718.01 88888.00 2006-11-28 06:01:42.901 332 18185.33 73.68 52718.04 88888.00 2006-11-28 06:01:43.401 332 18185.25 73.64 52718.07 88888.00 2006-11-28 06:01:43.901 332 18185.14 73.65 52718.15 88888.00 2006-11-28 06:01:44.401 332 18185.30 73.67 52718.12 88888.00 2006-11-28 06:01:44.901 332 18185.34 73.71 52718.19 88888.00 2006-11-28 06:01:45.401 332 18185.36 73.80 52718.33 88888.00 2006-11-28 06:01:45.901 332 18185.39 73.80 52718.26 88888.00 2006-11-28 06:01:46.401 332 18185.46 73.81 52718.17 88888.00 2006-11-28 06:01:46.901 332 18185.33 73.80 52718.13 88888.00 2006-11-28 06:01:47.401 332 18185.36 73.83 52718.02 88888.00 2006-11-28 06:01:47.901 332 18185.33 73.85 52718.19 88888.00 2006-11-28 06:01:48.401 332 18185.26 73.80 52718.15 88888.00 2006-11-28 06:01:48.901 332 18185.39 73.75 52718.06 88888.00 2006-11-28 06:01:49.401 332 18185.39 73.83 52718.06 88888.00 2006-11-28 06:01:49.901 332 18185.43 73.78 52718.02 88888.00 2006-11-28 06:01:50.401 332 18185.39 73.77 52718.09 88888.00 2006-11-28 06:01:50.901 332 18185.15 73.74 52718.07 88888.00 2006-11-28 06:01:51.401 332 18185.12 73.78 52718.10 88888.00 2006-11-28 06:01:51.901 332 18185.15 73.81 52718.10 88888.00 2006-11-28 06:01:52.401 332 18185.25 73.84 52718.12 88888.00 2006-11-28 06:01:52.901 332 18185.25 73.85 52718.08 88888.00 2006-11-28 06:01:53.401 332 18185.15 73.81 52718.01 88888.00 2006-11-28 06:01:53.901 332 18185.16 73.73 52718.09 88888.00 2006-11-28 06:01:54.401 332 18185.25 73.73 52718.13 88888.00 2006-11-28 06:01:54.901 332 18185.24 73.74 52718.14 88888.00 2006-11-28 06:01:55.401 332 18185.20 73.64 52718.26 88888.00 2006-11-28 06:01:55.901 332 18185.26 73.63 52718.36 88888.00 2006-11-28 06:01:56.401 332 18185.18 73.66 52718.22 88888.00 2006-11-28 06:01:56.901 332 18185.23 73.61 52718.10 88888.00 2006-11-28 06:01:57.401 332 18185.65 73.65 52718.12 88888.00 2006-11-28 06:01:57.901 332 18185.83 73.69 52718.18 88888.00 2006-11-28 06:01:58.401 332 18185.76 73.75 52718.15 88888.00 2006-11-28 06:01:58.901 332 18185.66 73.73 52718.14 88888.00 2006-11-28 06:01:59.401 332 18185.64 73.70 52718.09 88888.00 2006-11-28 06:01:59.901 332 18185.72 73.76 52718.04 88888.00 2006-11-28 06:02:00.401 332 18185.75 73.82 52718.05 88888.00 2006-11-28 06:02:00.901 332 18186.10 73.76 52718.17 88888.00 2006-11-28 06:02:01.401 332 18185.78 73.72 52718.14 88888.00 2006-11-28 06:02:01.901 332 18185.73 73.72 52718.20 88888.00 2006-11-28 06:02:02.401 332 18185.58 73.69 52718.15 88888.00 2006-11-28 06:02:02.901 332 18185.39 73.69 52718.26 88888.00 2006-11-28 06:02:03.401 332 18185.46 73.74 52718.19 88888.00 2006-11-28 06:02:03.901 332 18185.53 73.74 52718.12 88888.00 2006-11-28 06:02:04.401 332 18185.57 73.71 52718.22 88888.00 2006-11-28 06:02:04.901 332 18185.51 73.71 52718.28 88888.00 2006-11-28 06:02:05.401 332 18185.51 73.74 52718.21 88888.00 2006-11-28 06:02:05.901 332 18185.46 73.75 52718.33 88888.00 2006-11-28 06:02:06.401 332 18185.33 73.69 52718.40 88888.00 2006-11-28 06:02:06.901 332 18185.20 73.59 52718.29 88888.00 2006-11-28 06:02:07.401 332 18185.18 73.65 52718.27 88888.00 2006-11-28 06:02:07.901 332 18185.12 73.75 52718.37 88888.00 2006-11-28 06:02:08.401 332 18185.16 73.71 52718.43 88888.00 2006-11-28 06:02:08.901 332 18185.40 73.76 52718.42 88888.00 2006-11-28 06:02:09.401 332 18185.46 73.82 52718.32 88888.00 2006-11-28 06:02:09.901 332 18185.51 73.73 52718.37 88888.00 2006-11-28 06:02:10.401 332 18185.51 73.78 52718.39 88888.00 2006-11-28 06:02:10.901 332 18185.54 73.74 52718.36 88888.00 2006-11-28 06:02:11.401 332 18185.48 73.68 52718.33 88888.00 2006-11-28 06:02:11.901 332 18185.54 73.70 52718.47 88888.00 2006-11-28 06:02:12.401 332 18185.50 73.75 52718.39 88888.00 2006-11-28 06:02:12.901 332 18185.40 73.76 52718.33 88888.00 2006-11-28 06:02:13.401 332 18185.55 73.73 52718.39 88888.00 2006-11-28 06:02:13.901 332 18185.61 73.74 52718.32 88888.00 2006-11-28 06:02:14.401 332 18185.31 73.73 52718.36 88888.00 2006-11-28 06:02:14.901 332 18185.15 73.67 52718.39 88888.00 2006-11-28 06:02:15.401 332 18185.22 73.71 52718.30 88888.00 2006-11-28 06:02:15.901 332 18185.39 73.73 52718.38 88888.00 2006-11-28 06:02:16.401 332 18185.45 73.72 52718.44 88888.00 2006-11-28 06:02:16.901 332 18185.41 73.67 52718.33 88888.00 2006-11-28 06:02:17.401 332 18185.35 73.73 52718.33 88888.00 2006-11-28 06:02:17.901 332 18185.36 73.73 52718.41 88888.00 2006-11-28 06:02:18.401 332 18185.40 73.74 52718.50 88888.00 2006-11-28 06:02:18.901 332 18185.43 73.76 52718.45 88888.00 2006-11-28 06:02:19.401 332 18185.53 73.75 52718.30 88888.00 2006-11-28 06:02:19.901 332 18185.52 73.76 52718.28 88888.00 2006-11-28 06:02:20.401 332 18185.37 73.77 52718.39 88888.00 2006-11-28 06:02:20.901 332 18185.52 73.86 52718.35 88888.00 2006-11-28 06:02:21.401 332 18185.47 73.89 52718.45 88888.00 2006-11-28 06:02:21.901 332 18185.48 73.89 52718.53 88888.00 2006-11-28 06:02:22.401 332 18185.50 73.91 52718.42 88888.00 2006-11-28 06:02:22.901 332 18185.43 73.89 52718.48 88888.00 2006-11-28 06:02:23.401 332 18185.56 73.82 52718.45 88888.00 2006-11-28 06:02:23.901 332 18185.54 73.76 52718.32 88888.00 2006-11-28 06:02:24.401 332 18185.42 73.80 52718.38 88888.00 2006-11-28 06:02:24.901 332 18185.43 73.86 52718.37 88888.00 2006-11-28 06:02:25.401 332 18185.36 73.88 52718.40 88888.00 2006-11-28 06:02:25.901 332 18185.53 73.82 52718.41 88888.00 2006-11-28 06:02:26.401 332 18185.50 73.79 52718.51 88888.00 2006-11-28 06:02:26.901 332 18185.53 73.75 52718.45 88888.00 2006-11-28 06:02:27.401 332 18185.45 73.75 52718.42 88888.00 2006-11-28 06:02:27.901 332 18185.45 73.81 52718.29 88888.00 2006-11-28 06:02:28.401 332 18185.26 73.82 52718.33 88888.00 2006-11-28 06:02:28.901 332 18185.33 73.79 52718.38 88888.00 2006-11-28 06:02:29.401 332 18185.37 73.83 52718.43 88888.00 2006-11-28 06:02:29.901 332 18185.37 73.91 52718.43 88888.00 2006-11-28 06:02:30.401 332 18185.23 74.00 52718.48 88888.00 2006-11-28 06:02:30.901 332 18185.20 73.86 52718.41 88888.00 2006-11-28 06:02:31.401 332 18185.19 73.77 52718.38 88888.00 2006-11-28 06:02:31.901 332 18185.12 73.63 52718.37 88888.00 2006-11-28 06:02:32.401 332 18185.05 73.59 52718.47 88888.00 2006-11-28 06:02:32.901 332 18185.12 73.54 52718.50 88888.00 2006-11-28 06:02:33.401 332 18185.07 73.53 52718.41 88888.00 2006-11-28 06:02:33.901 332 18185.21 73.63 52718.40 88888.00 2006-11-28 06:02:34.401 332 18185.29 73.71 52718.42 88888.00 2006-11-28 06:02:34.901 332 18185.18 73.83 52718.45 88888.00 2006-11-28 06:02:35.401 332 18185.22 73.77 52718.31 88888.00 2006-11-28 06:02:35.901 332 18185.34 73.75 52718.29 88888.00 2006-11-28 06:02:36.401 332 18185.35 73.67 52718.36 88888.00 2006-11-28 06:02:36.901 332 18185.44 73.57 52718.40 88888.00 2006-11-28 06:02:37.401 332 18185.26 73.46 52718.42 88888.00 2006-11-28 06:02:37.901 332 18185.13 73.47 52718.39 88888.00 2006-11-28 06:02:38.401 332 18185.03 73.50 52718.48 88888.00 2006-11-28 06:02:38.901 332 18185.02 73.50 52718.38 88888.00 2006-11-28 06:02:39.401 332 18185.15 73.56 52718.37 88888.00 2006-11-28 06:02:39.901 332 18185.26 73.59 52718.47 88888.00 2006-11-28 06:02:40.401 332 18185.23 73.57 52718.51 88888.00 2006-11-28 06:02:40.901 332 18185.00 73.55 52718.51 88888.00 2006-11-28 06:02:41.401 332 18184.77 73.55 52718.48 88888.00 2006-11-28 06:02:41.901 332 18184.80 73.57 52718.38 88888.00 2006-11-28 06:02:42.401 332 18184.83 73.58 52718.32 88888.00 2006-11-28 06:02:42.901 332 18184.82 73.64 52718.35 88888.00 2006-11-28 06:02:43.401 332 18184.93 73.64 52718.41 88888.00 2006-11-28 06:02:43.901 332 18185.03 73.63 52718.31 88888.00 2006-11-28 06:02:44.401 332 18185.15 73.65 52718.26 88888.00 2006-11-28 06:02:44.901 332 18185.24 73.61 52718.41 88888.00 2006-11-28 06:02:45.401 332 18185.22 73.53 52718.41 88888.00 2006-11-28 06:02:45.901 332 18185.15 73.59 52718.45 88888.00 2006-11-28 06:02:46.401 332 18185.00 73.64 52718.42 88888.00 2006-11-28 06:02:46.901 332 18184.90 73.67 52718.40 88888.00 2006-11-28 06:02:47.401 332 18184.93 73.62 52718.45 88888.00 2006-11-28 06:02:47.901 332 18184.98 73.58 52718.55 88888.00 2006-11-28 06:02:48.401 332 18184.96 73.55 52718.59 88888.00 2006-11-28 06:02:48.901 332 18184.91 73.59 52718.45 88888.00 2006-11-28 06:02:49.401 332 18184.89 73.67 52718.38 88888.00 2006-11-28 06:02:49.901 332 18184.80 73.65 52718.44 88888.00 2006-11-28 06:02:50.401 332 18184.86 73.69 52718.48 88888.00 2006-11-28 06:02:50.901 332 18184.81 73.68 52718.42 88888.00 2006-11-28 06:02:51.401 332 18184.76 73.64 52718.45 88888.00 2006-11-28 06:02:51.901 332 18184.69 73.66 52718.47 88888.00 2006-11-28 06:02:52.401 332 18184.64 73.57 52718.42 88888.00 2006-11-28 06:02:52.901 332 18184.60 73.56 52718.35 88888.00 2006-11-28 06:02:53.401 332 18184.56 73.73 52718.42 88888.00 2006-11-28 06:02:53.901 332 18184.63 73.67 52718.50 88888.00 2006-11-28 06:02:54.401 332 18184.58 73.67 52718.49 88888.00 2006-11-28 06:02:54.901 332 18184.67 73.68 52718.54 88888.00 2006-11-28 06:02:55.401 332 18184.96 73.66 52718.63 88888.00 2006-11-28 06:02:55.901 332 18184.85 73.71 52718.63 88888.00 2006-11-28 06:02:56.401 332 18184.76 73.69 52718.63 88888.00 2006-11-28 06:02:56.901 332 18184.67 73.71 52718.54 88888.00 2006-11-28 06:02:57.401 332 18184.88 73.73 52718.47 88888.00 2006-11-28 06:02:57.901 332 18185.07 73.79 52718.48 88888.00 2006-11-28 06:02:58.401 332 18184.98 73.83 52718.53 88888.00 2006-11-28 06:02:58.901 332 18184.98 73.78 52718.60 88888.00 2006-11-28 06:02:59.401 332 18185.00 73.73 52718.57 88888.00 2006-11-28 06:02:59.901 332 18185.08 73.67 52718.50 88888.00 2006-11-28 06:03:00.401 332 18184.89 73.70 52718.42 88888.00 2006-11-28 06:03:00.901 332 18184.99 73.75 52718.47 88888.00 2006-11-28 06:03:01.401 332 18185.24 73.71 52718.42 88888.00 2006-11-28 06:03:01.901 332 18185.28 73.71 52718.47 88888.00 2006-11-28 06:03:02.401 332 18185.34 73.73 52718.48 88888.00 2006-11-28 06:03:02.901 332 18185.32 73.69 52718.44 88888.00 2006-11-28 06:03:03.401 332 18185.35 73.71 52718.37 88888.00 2006-11-28 06:03:03.901 332 18185.36 73.72 52718.45 88888.00 2006-11-28 06:03:04.401 332 18185.22 73.74 52718.43 88888.00 2006-11-28 06:03:04.901 332 18184.88 73.79 52718.45 88888.00 2006-11-28 06:03:05.401 332 18184.90 73.82 52718.35 88888.00 2006-11-28 06:03:05.901 332 18185.03 73.76 52718.33 88888.00 2006-11-28 06:03:06.401 332 18185.05 73.74 52718.32 88888.00 2006-11-28 06:03:06.901 332 18184.94 73.70 52718.35 88888.00 2006-11-28 06:03:07.401 332 18185.05 73.71 52718.41 88888.00 2006-11-28 06:03:07.901 332 18185.15 73.72 52718.54 88888.00 2006-11-28 06:03:08.401 332 18184.97 73.70 52718.52 88888.00 2006-11-28 06:03:08.901 332 18184.88 73.58 52718.45 88888.00 2006-11-28 06:03:09.401 332 18184.79 73.55 52718.40 88888.00 2006-11-28 06:03:09.901 332 18184.86 73.61 52718.35 88888.00 2006-11-28 06:03:10.401 332 18184.91 73.64 52718.28 88888.00 2006-11-28 06:03:10.901 332 18184.98 73.67 52718.42 88888.00 2006-11-28 06:03:11.401 332 18184.90 73.67 52718.39 88888.00 2006-11-28 06:03:11.901 332 18184.91 73.68 52718.25 88888.00 2006-11-28 06:03:12.401 332 18185.09 73.90 52718.28 88888.00 2006-11-28 06:03:12.901 332 18185.11 73.89 52718.40 88888.00 2006-11-28 06:03:13.401 332 18184.94 73.80 52718.32 88888.00 2006-11-28 06:03:13.901 332 18185.04 73.79 52718.26 88888.00 2006-11-28 06:03:14.401 332 18185.15 73.79 52718.25 88888.00 2006-11-28 06:03:14.901 332 18185.22 73.71 52718.39 88888.00 2006-11-28 06:03:15.401 332 18185.22 73.70 52718.39 88888.00 2006-11-28 06:03:15.901 332 18185.32 73.67 52718.39 88888.00 2006-11-28 06:03:16.401 332 18185.33 73.69 52718.33 88888.00 2006-11-28 06:03:16.901 332 18185.33 73.70 52718.31 88888.00 2006-11-28 06:03:17.401 332 18185.20 73.68 52718.28 88888.00 2006-11-28 06:03:17.901 332 18185.03 73.72 52718.38 88888.00 2006-11-28 06:03:18.401 332 18184.92 73.67 52718.40 88888.00 2006-11-28 06:03:18.901 332 18184.96 73.70 52718.36 88888.00 2006-11-28 06:03:19.401 332 18185.15 73.69 52718.38 88888.00 2006-11-28 06:03:19.901 332 18185.24 73.69 52718.49 88888.00 2006-11-28 06:03:20.401 332 18185.30 73.72 52718.49 88888.00 2006-11-28 06:03:20.901 332 18185.39 73.64 52718.52 88888.00 2006-11-28 06:03:21.401 332 18185.39 73.61 52718.44 88888.00 2006-11-28 06:03:21.901 332 18185.53 73.68 52718.28 88888.00 2006-11-28 06:03:22.401 332 18185.46 73.72 52718.35 88888.00 2006-11-28 06:03:22.901 332 18185.41 73.74 52718.33 88888.00 2006-11-28 06:03:23.401 332 18185.31 73.66 52718.40 88888.00 2006-11-28 06:03:23.901 332 18185.31 73.66 52718.41 88888.00 2006-11-28 06:03:24.401 332 18185.34 73.71 52718.29 88888.00 2006-11-28 06:03:24.901 332 18185.34 73.65 52718.37 88888.00 2006-11-28 06:03:25.401 332 18185.15 73.69 52718.41 88888.00 2006-11-28 06:03:25.901 332 18185.08 73.67 52718.36 88888.00 2006-11-28 06:03:26.401 332 18185.16 73.66 52718.37 88888.00 2006-11-28 06:03:26.901 332 18185.18 73.64 52718.42 88888.00 2006-11-28 06:03:27.401 332 18185.22 73.64 52718.40 88888.00 2006-11-28 06:03:27.901 332 18185.14 73.62 52718.42 88888.00 2006-11-28 06:03:28.401 332 18185.07 73.54 52718.43 88888.00 2006-11-28 06:03:28.901 332 18185.07 73.53 52718.36 88888.00 2006-11-28 06:03:29.401 332 18184.97 73.56 52718.49 88888.00 2006-11-28 06:03:29.901 332 18184.98 73.53 52718.53 88888.00 2006-11-28 06:03:30.401 332 18185.07 73.53 52718.50 88888.00 2006-11-28 06:03:30.901 332 18184.96 73.57 52718.44 88888.00 2006-11-28 06:03:31.401 332 18184.99 73.65 52718.37 88888.00 2006-11-28 06:03:31.901 332 18185.36 73.72 52718.41 88888.00 2006-11-28 06:03:32.401 332 18185.48 73.73 52718.48 88888.00 2006-11-28 06:03:32.901 332 18185.23 73.67 52718.45 88888.00 2006-11-28 06:03:33.401 332 18185.11 73.71 52718.44 88888.00 2006-11-28 06:03:33.901 332 18184.98 73.72 52718.48 88888.00 2006-11-28 06:03:34.401 332 18185.05 73.65 52718.37 88888.00 2006-11-28 06:03:34.901 332 18185.09 73.65 52718.47 88888.00 2006-11-28 06:03:35.401 332 18185.15 73.71 52718.49 88888.00 2006-11-28 06:03:35.901 332 18185.14 73.76 52718.52 88888.00 2006-11-28 06:03:36.401 332 18185.08 73.75 52718.40 88888.00 2006-11-28 06:03:36.901 332 18185.08 73.76 52718.28 88888.00 2006-11-28 06:03:37.401 332 18185.14 73.74 52718.38 88888.00 2006-11-28 06:03:37.901 332 18185.25 73.76 52718.38 88888.00 2006-11-28 06:03:38.401 332 18185.16 73.69 52718.40 88888.00 2006-11-28 06:03:38.901 332 18185.10 73.62 52718.41 88888.00 2006-11-28 06:03:39.401 332 18185.08 73.52 52718.49 88888.00 2006-11-28 06:03:39.901 332 18185.11 73.52 52718.50 88888.00 2006-11-28 06:03:40.401 332 18185.10 73.45 52718.51 88888.00 2006-11-28 06:03:40.901 332 18185.10 73.42 52718.55 88888.00 2006-11-28 06:03:41.401 332 18185.12 73.43 52718.59 88888.00 2006-11-28 06:03:41.901 332 18185.12 73.42 52718.52 88888.00 2006-11-28 06:03:42.401 332 18185.21 73.44 52718.47 88888.00 2006-11-28 06:03:42.901 332 18185.21 73.45 52718.45 88888.00 2006-11-28 06:03:43.401 332 18185.15 73.50 52718.56 88888.00 2006-11-28 06:03:43.901 332 18185.19 73.45 52718.57 88888.00 2006-11-28 06:03:44.401 332 18185.09 73.45 52718.63 88888.00 2006-11-28 06:03:44.901 332 18184.94 73.45 52718.62 88888.00 2006-11-28 06:03:45.401 332 18184.96 73.46 52718.59 88888.00 2006-11-28 06:03:45.901 332 18184.98 73.55 52718.48 88888.00 2006-11-28 06:03:46.401 332 18184.94 73.55 52718.44 88888.00 2006-11-28 06:03:46.901 332 18185.19 73.49 52718.53 88888.00 2006-11-28 06:03:47.401 332 18185.22 73.43 52718.54 88888.00 2006-11-28 06:03:47.901 332 18185.16 73.36 52718.47 88888.00 2006-11-28 06:03:48.401 332 18185.19 73.36 52718.40 88888.00 2006-11-28 06:03:48.901 332 18185.07 73.45 52718.43 88888.00 2006-11-28 06:03:49.401 332 18185.12 73.42 52718.51 88888.00 2006-11-28 06:03:49.901 332 18185.00 73.42 52718.55 88888.00 2006-11-28 06:03:50.401 332 18184.89 73.48 52718.56 88888.00 2006-11-28 06:03:50.901 332 18184.99 73.49 52718.52 88888.00 2006-11-28 06:03:51.401 332 18185.08 73.48 52718.47 88888.00 2006-11-28 06:03:51.901 332 18185.05 73.42 52718.45 88888.00 2006-11-28 06:03:52.401 332 18185.07 73.44 52718.51 88888.00 2006-11-28 06:03:52.901 332 18185.05 73.52 52718.53 88888.00 2006-11-28 06:03:53.401 332 18185.14 73.51 52718.50 88888.00 2006-11-28 06:03:53.901 332 18185.14 73.57 52718.51 88888.00 2006-11-28 06:03:54.401 332 18185.23 73.59 52718.65 88888.00 2006-11-28 06:03:54.901 332 18185.19 73.56 52718.63 88888.00 2006-11-28 06:03:55.401 332 18185.15 73.47 52718.53 88888.00 2006-11-28 06:03:55.901 332 18185.12 73.43 52718.49 88888.00 2006-11-28 06:03:56.401 332 18185.10 73.42 52718.48 88888.00 2006-11-28 06:03:56.901 332 18185.16 73.34 52718.53 88888.00 2006-11-28 06:03:57.401 332 18185.16 73.36 52718.55 88888.00 2006-11-28 06:03:57.901 332 18185.02 73.38 52718.42 88888.00 2006-11-28 06:03:58.401 332 18185.00 73.50 52718.54 88888.00 2006-11-28 06:03:58.901 332 18185.10 73.50 52718.52 88888.00 2006-11-28 06:03:59.401 332 18185.02 73.58 52718.45 88888.00 2006-11-28 06:03:59.901 332 18185.11 73.59 52718.44 88888.00 2006-11-28 06:04:00.401 332 18185.24 73.56 52718.56 88888.00 2006-11-28 06:04:00.901 332 18185.26 73.52 52718.61 88888.00 2006-11-28 06:04:01.401 332 18185.21 73.58 52718.65 88888.00 2006-11-28 06:04:01.901 332 18185.15 73.53 52718.66 88888.00 2006-11-28 06:04:02.401 332 18184.89 73.52 52718.61 88888.00 2006-11-28 06:04:02.901 332 18184.83 73.52 52718.61 88888.00 2006-11-28 06:04:03.401 332 18184.99 73.51 52718.56 88888.00 2006-11-28 06:04:03.901 332 18184.90 73.49 52718.51 88888.00 2006-11-28 06:04:04.401 332 18184.92 73.44 52718.52 88888.00 2006-11-28 06:04:04.901 332 18184.88 73.53 52718.65 88888.00 2006-11-28 06:04:05.401 332 18184.81 73.58 52718.62 88888.00 2006-11-28 06:04:05.901 332 18184.70 73.66 52718.57 88888.00 2006-11-28 06:04:06.401 332 18184.67 73.64 52718.57 88888.00 2006-11-28 06:04:06.901 332 18184.79 73.65 52718.68 88888.00 2006-11-28 06:04:07.401 332 18184.77 73.68 52718.64 88888.00 2006-11-28 06:04:07.901 332 18184.86 73.65 52718.67 88888.00 2006-11-28 06:04:08.401 332 18184.83 73.68 52718.74 88888.00 2006-11-28 06:04:08.901 332 18184.81 73.67 52718.79 88888.00 2006-11-28 06:04:09.401 332 18185.03 73.62 52718.64 88888.00 2006-11-28 06:04:09.901 332 18185.03 73.57 52718.55 88888.00 2006-11-28 06:04:10.401 332 18185.00 73.56 52718.57 88888.00 2006-11-28 06:04:10.901 332 18184.71 73.52 52718.49 88888.00 2006-11-28 06:04:11.401 332 18184.47 73.50 52718.40 88888.00 2006-11-28 06:04:11.901 332 18184.48 73.43 52718.38 88888.00 2006-11-28 06:04:12.401 332 18184.61 73.46 52718.38 88888.00 2006-11-28 06:04:12.901 332 18184.89 73.55 52718.45 88888.00 2006-11-28 06:04:13.401 332 18185.00 73.61 52718.50 88888.00 2006-11-28 06:04:13.901 332 18184.99 73.66 52718.45 88888.00 2006-11-28 06:04:14.401 332 18184.94 73.62 52718.45 88888.00 2006-11-28 06:04:14.901 332 18184.82 73.58 52718.47 88888.00 2006-11-28 06:04:15.401 332 18184.70 73.66 52718.52 88888.00 2006-11-28 06:04:15.901 332 18184.61 73.65 52718.44 88888.00 2006-11-28 06:04:16.401 332 18184.69 73.64 52718.45 88888.00 2006-11-28 06:04:16.901 332 18184.89 73.63 52718.45 88888.00 2006-11-28 06:04:17.401 332 18184.91 73.65 52718.45 88888.00 2006-11-28 06:04:17.901 332 18184.90 73.65 52718.59 88888.00 2006-11-28 06:04:18.401 332 18184.82 73.67 52718.54 88888.00 2006-11-28 06:04:18.901 332 18184.87 73.67 52718.60 88888.00 2006-11-28 06:04:19.401 332 18184.61 73.65 52718.48 88888.00 2006-11-28 06:04:19.901 332 18184.61 73.66 52718.39 88888.00 2006-11-28 06:04:20.401 332 18184.86 73.64 52718.49 88888.00 2006-11-28 06:04:20.901 332 18184.89 73.58 52718.48 88888.00 2006-11-28 06:04:21.401 332 18184.85 73.59 52718.43 88888.00 2006-11-28 06:04:21.901 332 18185.09 73.69 52718.40 88888.00 2006-11-28 06:04:22.401 332 18185.18 73.71 52718.37 88888.00 2006-11-28 06:04:22.901 332 18185.11 73.67 52718.41 88888.00 2006-11-28 06:04:23.401 332 18185.05 73.66 52718.41 88888.00 2006-11-28 06:04:23.901 332 18184.80 73.67 52718.29 88888.00 2006-11-28 06:04:24.401 332 18184.78 73.74 52718.27 88888.00 2006-11-28 06:04:24.901 332 18184.86 73.75 52718.30 88888.00 2006-11-28 06:04:25.401 332 18184.79 73.72 52718.35 88888.00 2006-11-28 06:04:25.901 332 18184.81 73.74 52718.33 88888.00 2006-11-28 06:04:26.401 332 18184.98 73.71 52718.32 88888.00 2006-11-28 06:04:26.901 332 18185.16 73.70 52718.36 88888.00 2006-11-28 06:04:27.401 332 18185.19 73.72 52718.45 88888.00 2006-11-28 06:04:27.901 332 18185.29 73.71 52718.43 88888.00 2006-11-28 06:04:28.401 332 18185.20 73.72 52718.39 88888.00 2006-11-28 06:04:28.901 332 18185.09 73.74 52718.36 88888.00 2006-11-28 06:04:29.401 332 18185.01 73.71 52718.33 88888.00 2006-11-28 06:04:29.901 332 18184.93 73.72 52718.39 88888.00 2006-11-28 06:04:30.401 332 18184.87 73.72 52718.30 88888.00 2006-11-28 06:04:30.901 332 18185.05 73.66 52718.25 88888.00 2006-11-28 06:04:31.401 332 18185.10 73.67 52718.31 88888.00 2006-11-28 06:04:31.901 332 18184.87 73.68 52718.36 88888.00 2006-11-28 06:04:32.401 332 18185.02 73.77 52718.39 88888.00 2006-11-28 06:04:32.901 332 18185.01 73.81 52718.43 88888.00 2006-11-28 06:04:33.401 332 18185.22 73.77 52718.42 88888.00 2006-11-28 06:04:33.901 332 18185.21 73.76 52718.48 88888.00 2006-11-28 06:04:34.401 332 18185.08 73.69 52718.56 88888.00 2006-11-28 06:04:34.901 332 18184.97 73.71 52718.57 88888.00 2006-11-28 06:04:35.401 332 18185.22 73.76 52718.51 88888.00 2006-11-28 06:04:35.901 332 18185.21 73.84 52718.48 88888.00 2006-11-28 06:04:36.401 332 18185.10 73.94 52718.40 88888.00 2006-11-28 06:04:36.901 332 18185.11 73.87 52718.41 88888.00 2006-11-28 06:04:37.401 332 18185.19 73.73 52718.45 88888.00 2006-11-28 06:04:37.901 332 18185.22 73.74 52718.39 88888.00 2006-11-28 06:04:38.401 332 18185.39 73.77 52718.40 88888.00 2006-11-28 06:04:38.901 332 18185.24 73.71 52718.53 88888.00 2006-11-28 06:04:39.401 332 18185.21 73.74 52718.57 88888.00 2006-11-28 06:04:39.901 332 18185.23 73.79 52718.52 88888.00 2006-11-28 06:04:40.401 332 18185.16 73.70 52718.52 88888.00 2006-11-28 06:04:40.901 332 18185.11 73.63 52718.44 88888.00 2006-11-28 06:04:41.401 332 18185.12 73.61 52718.44 88888.00 2006-11-28 06:04:41.901 332 18185.09 73.59 52718.45 88888.00 2006-11-28 06:04:42.401 332 18185.07 73.64 52718.42 88888.00 2006-11-28 06:04:42.901 332 18185.11 73.70 52718.45 88888.00 2006-11-28 06:04:43.401 332 18185.05 73.81 52718.59 88888.00 2006-11-28 06:04:43.901 332 18185.03 73.81 52718.48 88888.00 2006-11-28 06:04:44.401 332 18185.16 73.76 52718.47 88888.00 2006-11-28 06:04:44.901 332 18185.20 73.78 52718.61 88888.00 2006-11-28 06:04:45.401 332 18185.15 73.74 52718.53 88888.00 2006-11-28 06:04:45.901 332 18185.07 73.71 52718.49 88888.00 2006-11-28 06:04:46.401 332 18184.94 73.77 52718.44 88888.00 2006-11-28 06:04:46.901 332 18184.98 73.79 52718.51 88888.00 2006-11-28 06:04:47.401 332 18185.15 73.74 52718.54 88888.00 2006-11-28 06:04:47.901 332 18185.29 73.77 52718.55 88888.00 2006-11-28 06:04:48.401 332 18185.24 73.87 52718.48 88888.00 2006-11-28 06:04:48.901 332 18185.15 73.84 52718.54 88888.00 2006-11-28 06:04:49.401 332 18184.96 73.89 52718.64 88888.00 2006-11-28 06:04:49.901 332 18184.88 73.88 52718.70 88888.00 2006-11-28 06:04:50.401 332 18184.81 73.83 52718.67 88888.00 2006-11-28 06:04:50.901 332 18184.81 73.81 52718.62 88888.00 2006-11-28 06:04:51.401 332 18184.83 73.81 52718.60 88888.00 2006-11-28 06:04:51.901 332 18185.00 73.73 52718.65 88888.00 2006-11-28 06:04:52.401 332 18185.09 73.76 52718.80 88888.00 2006-11-28 06:04:52.901 332 18185.10 73.85 52718.88 88888.00 2006-11-28 06:04:53.401 332 18185.00 73.81 52718.73 88888.00 2006-11-28 06:04:53.901 332 18184.99 73.73 52718.64 88888.00 2006-11-28 06:04:54.401 332 18184.92 73.69 52718.62 88888.00 2006-11-28 06:04:54.901 332 18184.97 73.75 52718.65 88888.00 2006-11-28 06:04:55.401 332 18184.98 73.75 52718.59 88888.00 2006-11-28 06:04:55.901 332 18184.91 73.74 52718.61 88888.00 2006-11-28 06:04:56.401 332 18184.92 73.74 52718.63 88888.00 2006-11-28 06:04:56.901 332 18185.18 73.71 52718.54 88888.00 2006-11-28 06:04:57.401 332 18185.29 73.76 52718.52 88888.00 2006-11-28 06:04:57.901 332 18185.04 73.76 52718.60 88888.00 2006-11-28 06:04:58.401 332 18184.88 73.67 52718.62 88888.00 2006-11-28 06:04:58.901 332 18184.89 73.65 52718.82 88888.00 2006-11-28 06:04:59.401 332 18184.92 73.75 52718.89 88888.00 2006-11-28 06:04:59.901 332 18184.87 73.74 52718.72 88888.00 2006-11-28 06:05:00.401 332 18184.86 73.65 52718.67 88888.00 2006-11-28 06:05:00.901 332 18184.80 73.63 52718.82 88888.00 2006-11-28 06:05:01.401 332 18184.96 73.59 52718.83 88888.00 2006-11-28 06:05:01.901 332 18184.99 73.57 52718.82 88888.00 2006-11-28 06:05:02.401 332 18184.93 73.62 52718.73 88888.00 2006-11-28 06:05:02.901 332 18184.99 73.62 52718.67 88888.00 2006-11-28 06:05:03.401 332 18185.09 73.67 52718.57 88888.00 2006-11-28 06:05:03.901 332 18185.18 73.67 52718.60 88888.00 2006-11-28 06:05:04.401 332 18185.23 73.69 52718.55 88888.00 2006-11-28 06:05:04.901 332 18184.96 73.77 52718.57 88888.00 2006-11-28 06:05:05.401 332 18185.00 73.70 52718.61 88888.00 2006-11-28 06:05:05.901 332 18184.90 73.62 52718.60 88888.00 2006-11-28 06:05:06.401 332 18184.90 73.65 52718.50 88888.00 2006-11-28 06:05:06.901 332 18184.86 73.66 52718.45 88888.00 2006-11-28 06:05:07.401 332 18184.93 73.65 52718.42 88888.00 2006-11-28 06:05:07.901 332 18184.98 73.54 52718.52 88888.00 2006-11-28 06:05:08.401 332 18184.98 73.55 52718.50 88888.00 2006-11-28 06:05:08.901 332 18185.08 73.59 52718.51 88888.00 2006-11-28 06:05:09.401 332 18185.00 73.63 52718.51 88888.00 2006-11-28 06:05:09.901 332 18185.05 73.63 52718.48 88888.00 2006-11-28 06:05:10.401 332 18185.09 73.61 52718.36 88888.00 2006-11-28 06:05:10.901 332 18184.96 73.61 52718.37 88888.00 2006-11-28 06:05:11.401 332 18184.64 73.63 52718.45 88888.00 2006-11-28 06:05:11.901 332 18184.50 73.65 52718.50 88888.00 2006-11-28 06:05:12.401 332 18184.54 73.58 52718.56 88888.00 2006-11-28 06:05:12.901 332 18184.67 73.56 52718.48 88888.00 2006-11-28 06:05:13.401 332 18184.89 73.62 52718.49 88888.00 2006-11-28 06:05:13.901 332 18184.75 73.63 52718.53 88888.00 2006-11-28 06:05:14.401 332 18184.70 73.64 52718.57 88888.00 2006-11-28 06:05:14.901 332 18184.70 73.68 52718.70 88888.00 2006-11-28 06:05:15.401 332 18184.67 73.74 52718.68 88888.00 2006-11-28 06:05:15.901 332 18184.85 73.77 52718.63 88888.00 2006-11-28 06:05:16.401 332 18184.94 73.81 52718.61 88888.00 2006-11-28 06:05:16.901 332 18185.00 73.74 52718.57 88888.00 2006-11-28 06:05:17.401 332 18184.96 73.72 52718.65 88888.00 2006-11-28 06:05:17.901 332 18184.87 73.74 52718.79 88888.00 2006-11-28 06:05:18.401 332 18184.85 73.74 52718.70 88888.00 2006-11-28 06:05:18.901 332 18184.75 73.77 52718.74 88888.00 2006-11-28 06:05:19.401 332 18184.87 73.77 52718.70 88888.00 2006-11-28 06:05:19.901 332 18184.78 73.77 52718.70 88888.00 2006-11-28 06:05:20.401 332 18184.67 73.76 52718.63 88888.00 2006-11-28 06:05:20.901 332 18184.64 73.70 52718.70 88888.00 2006-11-28 06:05:21.401 332 18184.71 73.70 52718.73 88888.00 2006-11-28 06:05:21.901 332 18184.78 73.80 52718.72 88888.00 2006-11-28 06:05:22.401 332 18184.77 73.81 52718.62 88888.00 2006-11-28 06:05:22.901 332 18184.76 73.78 52718.54 88888.00 2006-11-28 06:05:23.401 332 18184.87 73.76 52718.62 88888.00 2006-11-28 06:05:23.901 332 18184.81 73.81 52718.55 88888.00 2006-11-28 06:05:24.401 332 18184.81 73.87 52718.47 88888.00 2006-11-28 06:05:24.901 332 18184.78 73.85 52718.48 88888.00 2006-11-28 06:05:25.401 332 18184.83 73.83 52718.51 88888.00 2006-11-28 06:05:25.901 332 18184.98 73.79 52718.52 88888.00 2006-11-28 06:05:26.401 332 18185.07 73.80 52718.62 88888.00 2006-11-28 06:05:26.901 332 18185.03 73.81 52718.64 88888.00 2006-11-28 06:05:27.401 332 18185.04 73.80 52718.57 88888.00 2006-11-28 06:05:27.901 332 18184.96 73.83 52718.49 88888.00 2006-11-28 06:05:28.401 332 18184.85 73.83 52718.53 88888.00 2006-11-28 06:05:28.901 332 18184.65 73.87 52718.61 88888.00 2006-11-28 06:05:29.401 332 18184.63 73.92 52718.57 88888.00 2006-11-28 06:05:29.901 332 18184.47 73.86 52718.52 88888.00 2006-11-28 06:05:30.401 332 18184.67 73.97 52718.50 88888.00 2006-11-28 06:05:30.901 332 18184.69 74.00 52718.52 88888.00 2006-11-28 06:05:31.401 332 18184.76 74.05 52718.56 88888.00 2006-11-28 06:05:31.901 332 18184.70 74.07 52718.62 88888.00 2006-11-28 06:05:32.401 332 18184.66 74.14 52718.54 88888.00 2006-11-28 06:05:32.901 332 18184.74 74.17 52718.56 88888.00 2006-11-28 06:05:33.401 332 18185.00 74.12 52718.59 88888.00 2006-11-28 06:05:33.901 332 18185.16 74.09 52718.62 88888.00 2006-11-28 06:05:34.401 332 18185.10 74.05 52718.59 88888.00 2006-11-28 06:05:34.901 332 18184.94 74.06 52718.53 88888.00 2006-11-28 06:05:35.401 332 18184.81 74.09 52718.39 88888.00 2006-11-28 06:05:35.901 332 18184.80 74.10 52718.47 88888.00 2006-11-28 06:05:36.401 332 18184.87 74.10 52718.52 88888.00 2006-11-28 06:05:36.901 332 18184.79 74.17 52718.53 88888.00 2006-11-28 06:05:37.401 332 18184.74 74.13 52718.53 88888.00 2006-11-28 06:05:37.901 332 18184.65 74.00 52718.47 88888.00 2006-11-28 06:05:38.401 332 18184.66 74.02 52718.50 88888.00 2006-11-28 06:05:38.901 332 18184.64 74.05 52718.55 88888.00 2006-11-28 06:05:39.401 332 18184.69 74.06 52718.63 88888.00 2006-11-28 06:05:39.901 332 18184.70 74.01 52718.50 88888.00 2006-11-28 06:05:40.401 332 18184.68 74.03 52718.49 88888.00 2006-11-28 06:05:40.901 332 18184.86 74.03 52718.54 88888.00 2006-11-28 06:05:41.401 332 18184.87 74.06 52718.54 88888.00 2006-11-28 06:05:41.901 332 18184.79 73.97 52718.55 88888.00 2006-11-28 06:05:42.401 332 18184.78 73.98 52718.60 88888.00 2006-11-28 06:05:42.901 332 18184.85 74.05 52718.62 88888.00 2006-11-28 06:05:43.401 332 18185.33 74.03 52718.65 88888.00 2006-11-28 06:05:43.901 332 18185.67 74.01 52718.60 88888.00 2006-11-28 06:05:44.401 332 18185.26 74.03 52718.51 88888.00 2006-11-28 06:05:44.901 332 18185.10 73.92 52718.63 88888.00 2006-11-28 06:05:45.401 332 18184.98 73.91 52718.63 88888.00 2006-11-28 06:05:45.901 332 18185.21 73.91 52718.63 88888.00 2006-11-28 06:05:46.401 332 18185.15 73.98 52718.71 88888.00 2006-11-28 06:05:46.901 332 18185.20 74.06 52718.71 88888.00 2006-11-28 06:05:47.401 332 18185.19 74.06 52718.70 88888.00 2006-11-28 06:05:47.901 332 18185.24 74.08 52718.83 88888.00 2006-11-28 06:05:48.401 332 18185.23 74.05 52718.93 88888.00 2006-11-28 06:05:48.901 332 18185.18 74.08 52718.90 88888.00 2006-11-28 06:05:49.401 332 18185.08 74.04 52718.84 88888.00 2006-11-28 06:05:49.901 332 18185.09 73.97 52718.80 88888.00 2006-11-28 06:05:50.401 332 18185.10 73.89 52718.79 88888.00 2006-11-28 06:05:50.901 332 18185.09 73.95 52718.76 88888.00 2006-11-28 06:05:51.398 332 18184.86 73.97 52718.72 88888.00 2006-11-28 06:05:51.908 332 18184.77 73.97 52718.68 88888.00 2006-11-28 06:05:52.408 332 18184.81 73.91 52718.72 88888.00 2006-11-28 06:05:52.908 332 18184.79 73.85 52718.73 88888.00 2006-11-28 06:05:53.408 332 18184.71 73.85 52718.71 88888.00 2006-11-28 06:05:53.908 332 18184.83 73.98 52718.71 88888.00 2006-11-28 06:05:54.408 332 18184.96 74.00 52718.74 88888.00 2006-11-28 06:05:54.908 332 18185.12 74.04 52718.71 88888.00 2006-11-28 06:05:55.408 332 18185.09 74.04 52718.62 88888.00 2006-11-28 06:05:55.908 332 18185.04 74.00 52718.54 88888.00 2006-11-28 06:05:56.408 332 18185.08 73.97 52718.57 88888.00 2006-11-28 06:05:56.908 332 18185.04 73.94 52718.57 88888.00 2006-11-28 06:05:57.408 332 18184.97 73.92 52718.59 88888.00 2006-11-28 06:05:57.908 332 18184.97 73.91 52718.62 88888.00 2006-11-28 06:05:58.408 332 18185.04 73.91 52718.59 88888.00 2006-11-28 06:05:58.908 332 18185.08 73.89 52718.67 88888.00 2006-11-28 06:05:59.408 332 18184.88 73.89 52718.71 88888.00 2006-11-28 06:05:59.908 332 18184.54 73.89 52718.71 88888.00 2006-11-28 06:06:00.408 332 18184.48 73.83 52718.72 88888.00 2006-11-28 06:06:00.908 332 18184.59 73.88 52718.75 88888.00 2006-11-28 06:06:01.408 332 18184.74 73.89 52718.65 88888.00 2006-11-28 06:06:01.908 332 18184.86 73.86 52718.56 88888.00 2006-11-28 06:06:02.408 332 18184.93 73.90 52718.52 88888.00 2006-11-28 06:06:02.908 332 18185.00 73.97 52718.47 88888.00 2006-11-28 06:06:03.408 332 18184.96 73.97 52718.40 88888.00 2006-11-28 06:06:03.908 332 18184.94 73.91 52718.39 88888.00 2006-11-28 06:06:04.408 332 18184.92 73.88 52718.52 88888.00 2006-11-28 06:06:04.908 332 18184.99 73.92 52718.55 88888.00 2006-11-28 06:06:05.408 332 18185.00 73.89 52718.60 88888.00 2006-11-28 06:06:05.908 332 18184.92 73.77 52718.53 88888.00 2006-11-28 06:06:06.408 332 18184.93 73.81 52718.55 88888.00 2006-11-28 06:06:06.908 332 18184.93 73.86 52718.75 88888.00 2006-11-28 06:06:07.408 332 18184.75 73.85 52718.73 88888.00 2006-11-28 06:06:07.908 332 18184.79 73.81 52718.75 88888.00 2006-11-28 06:06:08.408 332 18184.89 73.83 52718.71 88888.00 2006-11-28 06:06:08.908 332 18184.80 73.89 52718.56 88888.00 2006-11-28 06:06:09.408 332 18184.87 73.94 52718.71 88888.00 2006-11-28 06:06:09.908 332 18185.00 73.99 52718.76 88888.00 2006-11-28 06:06:10.408 332 18185.08 74.01 52718.72 88888.00 2006-11-28 06:06:10.908 332 18184.98 73.96 52718.67 88888.00 2006-11-28 06:06:11.408 332 18184.98 73.91 52718.72 88888.00 2006-11-28 06:06:11.908 332 18184.94 73.84 52718.75 88888.00 2006-11-28 06:06:12.408 332 18184.90 73.84 52718.71 88888.00 2006-11-28 06:06:12.908 332 18184.93 73.91 52718.63 88888.00 2006-11-28 06:06:13.408 332 18184.92 73.95 52718.51 88888.00 2006-11-28 06:06:13.908 332 18184.88 73.92 52718.47 88888.00 2006-11-28 06:06:14.408 332 18184.98 73.94 52718.64 88888.00 2006-11-28 06:06:14.908 332 18184.83 74.02 52718.62 88888.00 2006-11-28 06:06:15.408 332 18184.89 73.94 52718.65 88888.00 2006-11-28 06:06:15.908 332 18184.91 73.98 52718.67 88888.00 2006-11-28 06:06:16.408 332 18184.91 73.95 52718.77 88888.00 2006-11-28 06:06:16.908 332 18184.83 73.91 52718.72 88888.00 2006-11-28 06:06:17.408 332 18185.00 73.88 52718.59 88888.00 2006-11-28 06:06:17.908 332 18184.97 73.83 52718.60 88888.00 2006-11-28 06:06:18.408 332 18185.08 73.83 52718.63 88888.00 2006-11-28 06:06:18.908 332 18185.18 73.90 52718.71 88888.00 2006-11-28 06:06:19.408 332 18185.07 73.96 52718.54 88888.00 2006-11-28 06:06:19.908 332 18184.96 73.91 52718.57 88888.00 2006-11-28 06:06:20.408 332 18184.85 73.85 52718.61 88888.00 2006-11-28 06:06:20.908 332 18184.81 73.87 52718.63 88888.00 2006-11-28 06:06:21.408 332 18184.87 73.88 52718.64 88888.00 2006-11-28 06:06:21.908 332 18184.92 73.88 52718.52 88888.00 2006-11-28 06:06:22.408 332 18185.03 73.88 52718.64 88888.00 2006-11-28 06:06:22.908 332 18184.96 73.90 52718.63 88888.00 2006-11-28 06:06:23.408 332 18184.81 73.98 52718.59 88888.00 2006-11-28 06:06:23.908 332 18184.99 74.03 52718.54 88888.00 2006-11-28 06:06:24.408 332 18184.98 74.03 52718.50 88888.00 2006-11-28 06:06:24.908 332 18184.90 74.02 52718.42 88888.00 2006-11-28 06:06:25.408 332 18184.96 74.01 52718.44 88888.00 2006-11-28 06:06:25.908 332 18184.96 73.97 52718.47 88888.00 2006-11-28 06:06:26.408 332 18184.82 74.04 52718.30 88888.00 2006-11-28 06:06:26.908 332 18184.69 74.11 52718.42 88888.00 2006-11-28 06:06:27.408 332 18184.80 74.11 52718.45 88888.00 2006-11-28 06:06:27.908 332 18184.77 74.11 52718.44 88888.00 2006-11-28 06:06:28.408 332 18184.85 74.07 52718.51 88888.00 2006-11-28 06:06:28.908 332 18184.88 74.05 52718.43 88888.00 2006-11-28 06:06:29.408 332 18184.80 74.04 52718.48 88888.00 2006-11-28 06:06:29.908 332 18184.87 73.99 52718.48 88888.00 2006-11-28 06:06:30.408 332 18184.86 74.01 52718.61 88888.00 2006-11-28 06:06:30.908 332 18184.74 73.99 52718.66 88888.00 2006-11-28 06:06:31.408 332 18184.74 74.00 52718.60 88888.00 2006-11-28 06:06:31.908 332 18184.82 74.04 52718.52 88888.00 2006-11-28 06:06:32.408 332 18184.79 74.03 52718.48 88888.00 2006-11-28 06:06:32.908 332 18184.77 73.91 52718.51 88888.00 2006-11-28 06:06:33.408 332 18184.72 73.88 52718.42 88888.00 2006-11-28 06:06:33.908 332 18184.74 74.00 52718.29 88888.00 2006-11-28 06:06:34.408 332 18184.69 74.03 52718.29 88888.00 2006-11-28 06:06:34.908 332 18184.70 74.10 52718.45 88888.00 2006-11-28 06:06:35.408 332 18184.77 74.11 52718.51 88888.00 2006-11-28 06:06:35.908 332 18184.74 74.12 52718.45 88888.00 2006-11-28 06:06:36.408 332 18184.75 74.12 52718.40 88888.00 2006-11-28 06:06:36.908 332 18184.69 74.08 52718.44 88888.00 2006-11-28 06:06:37.408 332 18184.72 74.06 52718.48 88888.00 2006-11-28 06:06:37.908 332 18184.76 74.04 52718.51 88888.00 2006-11-28 06:06:38.408 332 18184.79 74.03 52718.60 88888.00 2006-11-28 06:06:38.908 332 18184.91 74.08 52718.63 88888.00 2006-11-28 06:06:39.408 332 18184.91 74.04 52718.60 88888.00 2006-11-28 06:06:39.908 332 18184.81 74.04 52718.50 88888.00 2006-11-28 06:06:40.408 332 18184.86 74.06 52718.61 88888.00 2006-11-28 06:06:40.908 332 18184.94 73.97 52718.63 88888.00 2006-11-28 06:06:41.408 332 18184.92 73.96 52718.60 88888.00 2006-11-28 06:06:41.908 332 18184.86 74.00 52718.60 88888.00 2006-11-28 06:06:42.408 332 18184.90 74.02 52718.54 88888.00 2006-11-28 06:06:42.908 332 18184.87 74.09 52718.54 88888.00 2006-11-28 06:06:43.408 332 18184.92 74.08 52718.50 88888.00 2006-11-28 06:06:43.908 332 18184.94 74.11 52718.45 88888.00 2006-11-28 06:06:44.408 332 18184.98 74.17 52718.44 88888.00 2006-11-28 06:06:44.908 332 18184.99 74.19 52718.50 88888.00 2006-11-28 06:06:45.408 332 18184.87 74.14 52718.62 88888.00 2006-11-28 06:06:45.908 332 18184.69 74.00 52718.70 88888.00 2006-11-28 06:06:46.408 332 18184.76 73.95 52718.67 88888.00 2006-11-28 06:06:46.908 332 18184.87 73.98 52718.54 88888.00 2006-11-28 06:06:47.408 332 18184.90 74.01 52718.63 88888.00 2006-11-28 06:06:47.908 332 18184.99 74.06 52718.76 88888.00 2006-11-28 06:06:48.408 332 18185.03 74.05 52718.65 88888.00 2006-11-28 06:06:48.908 332 18185.08 74.07 52718.50 88888.00 2006-11-28 06:06:49.408 332 18185.12 74.04 52718.52 88888.00 2006-11-28 06:06:49.908 332 18185.10 74.06 52718.57 88888.00 2006-11-28 06:06:50.408 332 18184.99 74.05 52718.60 88888.00 2006-11-28 06:06:50.908 332 18184.87 74.03 52718.59 88888.00 2006-11-28 06:06:51.408 332 18185.01 73.96 52718.43 88888.00 2006-11-28 06:06:51.908 332 18185.12 74.08 52718.45 88888.00 2006-11-28 06:06:52.408 332 18185.08 74.10 52718.45 88888.00 2006-11-28 06:06:52.908 332 18185.14 74.11 52718.50 88888.00 2006-11-28 06:06:53.408 332 18185.19 74.12 52718.55 88888.00 2006-11-28 06:06:53.908 332 18185.07 74.12 52718.44 88888.00 2006-11-28 06:06:54.408 332 18184.97 74.04 52718.43 88888.00 2006-11-28 06:06:54.908 332 18185.03 74.01 52718.40 88888.00 2006-11-28 06:06:55.408 332 18185.08 74.01 52718.45 88888.00 2006-11-28 06:06:55.908 332 18185.00 74.01 52718.44 88888.00 2006-11-28 06:06:56.408 332 18185.03 73.95 52718.48 88888.00 2006-11-28 06:06:56.908 332 18185.13 73.88 52718.57 88888.00 2006-11-28 06:06:57.408 332 18185.21 73.87 52718.53 88888.00 2006-11-28 06:06:57.908 332 18185.25 73.92 52718.63 88888.00 2006-11-28 06:06:58.408 332 18185.09 73.96 52718.57 88888.00 2006-11-28 06:06:58.908 332 18185.15 74.00 52718.49 88888.00 2006-11-28 06:06:59.408 332 18185.19 74.00 52718.52 88888.00 2006-11-28 06:06:59.908 332 18185.12 73.92 52718.55 88888.00 2006-11-28 06:07:00.408 332 18185.14 73.94 52718.64 88888.00 2006-11-28 06:07:00.908 332 18185.19 73.99 52718.70 88888.00 2006-11-28 06:07:01.408 332 18185.22 74.10 52718.54 88888.00 2006-11-28 06:07:01.908 332 18185.45 74.26 52718.53 88888.00 2006-11-28 06:07:02.408 332 18185.40 74.30 52718.66 88888.00 2006-11-28 06:07:02.908 332 18185.32 74.30 52718.57 88888.00 2006-11-28 06:07:03.408 332 18185.28 74.37 52718.66 88888.00 2006-11-28 06:07:03.908 332 18185.36 74.35 52718.67 88888.00 2006-11-28 06:07:04.408 332 18185.24 74.29 52718.67 88888.00 2006-11-28 06:07:04.908 332 18185.21 74.31 52718.80 88888.00 2006-11-28 06:07:05.408 332 18185.32 74.32 52718.72 88888.00 2006-11-28 06:07:05.908 332 18185.26 74.36 52718.67 88888.00 2006-11-28 06:07:06.408 332 18185.20 74.43 52718.63 88888.00 2006-11-28 06:07:06.908 332 18185.37 74.40 52718.60 88888.00 2006-11-28 06:07:07.408 332 18185.35 74.34 52718.65 88888.00 2006-11-28 06:07:07.908 332 18185.25 74.35 52718.71 88888.00 2006-11-28 06:07:08.408 332 18185.04 74.33 52718.71 88888.00 2006-11-28 06:07:08.908 332 18185.09 74.20 52718.75 88888.00 2006-11-28 06:07:09.408 332 18185.08 74.15 52718.75 88888.00 2006-11-28 06:07:09.908 332 18185.08 74.26 52718.79 88888.00 2006-11-28 06:07:10.408 332 18185.05 74.37 52718.85 88888.00 2006-11-28 06:07:10.908 332 18184.90 74.40 52718.68 88888.00 2006-11-28 06:07:11.408 332 18184.92 74.47 52718.68 88888.00 2006-11-28 06:07:11.908 332 18184.93 74.50 52718.74 88888.00 2006-11-28 06:07:12.408 332 18185.13 74.56 52718.79 88888.00 2006-11-28 06:07:12.908 332 18185.16 74.56 52718.93 88888.00 2006-11-28 06:07:13.408 332 18185.05 74.67 52718.89 88888.00 2006-11-28 06:07:13.908 332 18185.09 74.73 52718.89 88888.00 2006-11-28 06:07:14.408 332 18185.40 74.64 52718.89 88888.00 2006-11-28 06:07:14.908 332 18185.24 74.57 52718.80 88888.00 2006-11-28 06:07:15.408 332 18185.12 74.56 52718.89 88888.00 2006-11-28 06:07:15.908 332 18185.12 74.58 52718.96 88888.00 2006-11-28 06:07:16.408 332 18185.11 74.61 52718.93 88888.00 2006-11-28 06:07:16.908 332 18185.04 74.48 52718.89 88888.00 2006-11-28 06:07:17.408 332 18185.13 74.40 52718.85 88888.00 2006-11-28 06:07:17.908 332 18185.07 74.36 52718.85 88888.00 2006-11-28 06:07:18.408 332 18185.24 74.35 52718.85 88888.00 2006-11-28 06:07:18.908 332 18185.15 74.34 52718.89 88888.00 2006-11-28 06:07:19.408 332 18184.94 74.39 52718.82 88888.00 2006-11-28 06:07:19.908 332 18185.04 74.42 52718.86 88888.00 2006-11-28 06:07:20.408 332 18185.01 74.36 52718.89 88888.00 2006-11-28 06:07:20.908 332 18185.07 74.36 52718.86 88888.00 2006-11-28 06:07:21.408 332 18185.24 74.32 52718.71 88888.00 2006-11-28 06:07:21.908 332 18185.13 74.29 52718.72 88888.00 2006-11-28 06:07:22.408 332 18184.98 74.23 52718.79 88888.00 2006-11-28 06:07:22.908 332 18185.07 74.24 52718.70 88888.00 2006-11-28 06:07:23.408 332 18185.11 74.19 52718.72 88888.00 2006-11-28 06:07:23.908 332 18185.03 74.12 52718.71 88888.00 2006-11-28 06:07:24.408 332 18184.98 74.12 52718.63 88888.00 2006-11-28 06:07:24.908 332 18184.92 74.20 52718.54 88888.00 2006-11-28 06:07:25.408 332 18184.97 74.26 52718.53 88888.00 2006-11-28 06:07:25.908 332 18185.00 74.28 52718.63 88888.00 2006-11-28 06:07:26.408 332 18184.91 74.21 52718.62 88888.00 2006-11-28 06:07:26.908 332 18184.91 74.11 52718.63 88888.00 2006-11-28 06:07:27.408 332 18184.85 73.91 52718.68 88888.00 2006-11-28 06:07:27.908 332 18184.92 73.84 52718.71 88888.00 2006-11-28 06:07:28.408 332 18184.94 73.86 52718.77 88888.00 2006-11-28 06:07:28.908 332 18184.98 73.75 52718.70 88888.00 2006-11-28 06:07:29.408 332 18184.83 73.79 52718.68 88888.00 2006-11-28 06:07:29.908 332 18184.82 73.80 52718.70 88888.00 2006-11-28 06:07:30.408 332 18185.00 73.81 52718.67 88888.00 2006-11-28 06:07:30.908 332 18184.98 73.75 52718.63 88888.00 2006-11-28 06:07:31.408 332 18184.85 73.80 52718.57 88888.00 2006-11-28 06:07:31.908 332 18184.87 73.75 52718.60 88888.00 2006-11-28 06:07:32.408 332 18184.85 73.82 52718.68 88888.00 2006-11-28 06:07:32.908 332 18184.93 73.91 52718.63 88888.00 2006-11-28 06:07:33.408 332 18185.04 73.89 52718.63 88888.00 2006-11-28 06:07:33.908 332 18185.05 73.70 52718.67 88888.00 2006-11-28 06:07:34.408 332 18185.15 73.74 52718.65 88888.00 2006-11-28 06:07:34.908 332 18185.18 73.87 52718.62 88888.00 2006-11-28 06:07:35.408 332 18185.07 73.86 52718.67 88888.00 2006-11-28 06:07:35.908 332 18185.10 73.85 52718.63 88888.00 2006-11-28 06:07:36.408 332 18185.13 73.80 52718.57 88888.00 2006-11-28 06:07:36.908 332 18185.14 73.77 52718.65 88888.00 2006-11-28 06:07:37.408 332 18184.90 73.81 52718.72 88888.00 2006-11-28 06:07:37.908 332 18184.78 73.81 52718.61 88888.00 2006-11-28 06:07:38.408 332 18184.81 73.83 52718.55 88888.00 2006-11-28 06:07:38.908 332 18184.86 73.75 52718.68 88888.00 2006-11-28 06:07:39.408 332 18184.86 73.72 52718.74 88888.00 2006-11-28 06:07:39.908 332 18184.70 73.78 52718.70 88888.00 2006-11-28 06:07:40.408 332 18184.75 73.82 52718.79 88888.00 2006-11-28 06:07:40.908 332 18184.93 73.83 52718.71 88888.00 2006-11-28 06:07:41.408 332 18185.15 73.92 52718.53 88888.00 2006-11-28 06:07:41.908 332 18185.30 74.11 52718.59 88888.00 2006-11-28 06:07:42.408 332 18185.14 74.10 52718.64 88888.00 2006-11-28 06:07:42.908 332 18185.00 74.16 52718.72 88888.00 2006-11-28 06:07:43.408 332 18184.79 74.12 52718.82 88888.00 2006-11-28 06:07:43.908 332 18184.75 73.85 52718.78 88888.00 2006-11-28 06:07:44.408 332 18184.76 73.71 52718.73 88888.00 2006-11-28 06:07:44.908 332 18184.81 73.67 52718.79 88888.00 2006-11-28 06:07:45.408 332 18184.77 73.75 52718.76 88888.00 2006-11-28 06:07:45.908 332 18184.78 73.81 52718.68 88888.00 2006-11-28 06:07:46.408 332 18184.98 73.75 52718.65 88888.00 2006-11-28 06:07:46.908 332 18184.93 73.72 52718.72 88888.00 2006-11-28 06:07:47.408 332 18184.83 73.73 52718.73 88888.00 2006-11-28 06:07:47.908 332 18184.85 73.76 52718.60 88888.00 2006-11-28 06:07:48.408 332 18184.98 73.82 52718.63 88888.00 2006-11-28 06:07:48.908 332 18184.98 73.88 52718.64 88888.00 2006-11-28 06:07:49.408 332 18185.10 73.83 52718.76 88888.00 2006-11-28 06:07:49.908 332 18185.08 73.73 52718.78 88888.00 2006-11-28 06:07:50.408 332 18184.69 73.75 52718.72 88888.00 2006-11-28 06:07:50.908 332 18184.67 73.71 52718.72 88888.00 2006-11-28 06:07:51.408 332 18184.72 73.74 52718.74 88888.00 2006-11-28 06:07:51.908 332 18184.79 73.83 52718.67 88888.00 2006-11-28 06:07:52.408 332 18184.74 73.87 52718.63 88888.00 2006-11-28 06:07:52.908 332 18184.64 73.89 52718.63 88888.00 2006-11-28 06:07:53.408 332 18184.64 73.87 52718.61 88888.00 2006-11-28 06:07:53.908 332 18184.72 73.83 52718.67 88888.00 2006-11-28 06:07:54.408 332 18184.68 73.86 52718.80 88888.00 2006-11-28 06:07:54.908 332 18184.79 73.76 52718.75 88888.00 2006-11-28 06:07:55.408 332 18184.80 73.76 52718.66 88888.00 2006-11-28 06:07:55.908 332 18184.89 73.79 52718.61 88888.00 2006-11-28 06:07:56.408 332 18184.90 73.76 52718.52 88888.00 2006-11-28 06:07:56.908 332 18184.85 73.81 52718.54 88888.00 2006-11-28 06:07:57.408 332 18184.89 73.83 52718.64 88888.00 2006-11-28 06:07:57.908 332 18184.98 73.86 52718.59 88888.00 2006-11-28 06:07:58.408 332 18185.01 73.87 52718.59 88888.00 2006-11-28 06:07:58.908 332 18185.08 73.87 52718.65 88888.00 2006-11-28 06:07:59.408 332 18185.13 73.83 52718.66 88888.00 2006-11-28 06:07:59.908 332 18185.04 73.80 52718.66 88888.00 2006-11-28 06:08:00.408 332 18185.21 73.74 52718.63 88888.00 2006-11-28 06:08:00.908 332 18185.30 73.74 52718.56 88888.00 2006-11-28 06:08:01.408 332 18185.19 73.74 52718.61 88888.00 2006-11-28 06:08:01.908 332 18185.02 73.67 52718.70 88888.00 2006-11-28 06:08:02.408 332 18184.96 73.62 52718.62 88888.00 2006-11-28 06:08:02.908 332 18184.97 73.68 52718.55 88888.00 2006-11-28 06:08:03.408 332 18185.05 73.71 52718.61 88888.00 2006-11-28 06:08:03.908 332 18184.97 73.77 52718.68 88888.00 2006-11-28 06:08:04.408 332 18184.89 73.82 52718.71 88888.00 2006-11-28 06:08:04.908 332 18184.90 73.74 52718.74 88888.00 2006-11-28 06:08:05.408 332 18184.90 73.69 52718.78 88888.00 2006-11-28 06:08:05.908 332 18184.70 73.72 52718.84 88888.00 2006-11-28 06:08:06.408 332 18184.89 73.89 52718.77 88888.00 2006-11-28 06:08:06.908 332 18184.94 74.18 52718.66 88888.00 2006-11-28 06:08:07.408 332 18184.92 74.30 52718.70 88888.00 2006-11-28 06:08:07.908 332 18184.82 74.33 52718.65 88888.00 2006-11-28 06:08:08.408 332 18184.80 74.26 52718.64 88888.00 2006-11-28 06:08:08.908 332 18184.86 74.17 52718.60 88888.00 2006-11-28 06:08:09.408 332 18184.78 74.01 52718.71 88888.00 2006-11-28 06:08:09.908 332 18184.71 74.13 52718.72 88888.00 2006-11-28 06:08:10.408 332 18184.80 74.16 52718.72 88888.00 2006-11-28 06:08:10.908 332 18184.85 74.25 52718.75 88888.00 2006-11-28 06:08:11.408 332 18184.86 74.28 52718.79 88888.00 2006-11-28 06:08:11.908 332 18184.91 74.26 52718.64 88888.00 2006-11-28 06:08:12.408 332 18185.01 74.24 52718.60 88888.00 2006-11-28 06:08:12.908 332 18185.07 74.29 52718.62 88888.00 2006-11-28 06:08:13.408 332 18184.93 74.20 52718.68 88888.00 2006-11-28 06:08:13.908 332 18184.92 74.20 52718.71 88888.00 2006-11-28 06:08:14.408 332 18185.13 74.05 52718.68 88888.00 2006-11-28 06:08:14.908 332 18185.11 74.13 52718.73 88888.00 2006-11-28 06:08:15.408 332 18185.03 74.22 52718.72 88888.00 2006-11-28 06:08:15.908 332 18184.91 74.22 52718.75 88888.00 2006-11-28 06:08:16.408 332 18184.80 74.23 52718.75 88888.00 2006-11-28 06:08:16.908 332 18184.66 74.21 52718.72 88888.00 2006-11-28 06:08:17.408 332 18184.88 74.09 52718.73 88888.00 2006-11-28 06:08:17.908 332 18184.97 73.82 52718.66 88888.00 2006-11-28 06:08:18.408 332 18184.81 73.67 52718.67 88888.00 2006-11-28 06:08:18.908 332 18184.74 73.72 52718.72 88888.00 2006-11-28 06:08:19.408 332 18184.76 73.83 52718.68 88888.00 2006-11-28 06:08:19.908 332 18184.82 73.86 52718.71 88888.00 2006-11-28 06:08:20.408 332 18184.77 73.83 52718.73 88888.00 2006-11-28 06:08:20.908 332 18184.71 73.84 52718.67 88888.00 2006-11-28 06:08:21.408 332 18184.72 73.86 52718.63 88888.00 2006-11-28 06:08:21.908 332 18184.72 73.85 52718.61 88888.00 2006-11-28 06:08:22.408 332 18184.69 73.82 52718.68 88888.00 2006-11-28 06:08:22.908 332 18184.63 73.82 52718.74 88888.00 2006-11-28 06:08:23.408 332 18184.57 73.75 52718.72 88888.00 2006-11-28 06:08:23.908 332 18184.60 73.95 52718.71 88888.00 2006-11-28 06:08:24.408 332 18184.64 74.06 52718.72 88888.00 2006-11-28 06:08:24.908 332 18184.80 73.96 52718.77 88888.00 2006-11-28 06:08:25.408 332 18184.86 73.90 52718.74 88888.00 2006-11-28 06:08:25.908 332 18184.97 73.83 52718.74 88888.00 2006-11-28 06:08:26.408 332 18184.98 73.94 52718.73 88888.00 2006-11-28 06:08:26.908 332 18184.89 73.95 52718.75 88888.00 2006-11-28 06:08:27.408 332 18184.85 73.86 52718.99 88888.00 2006-11-28 06:08:27.908 332 18184.67 73.86 52718.82 88888.00 2006-11-28 06:08:28.408 332 18184.81 74.22 52718.68 88888.00 2006-11-28 06:08:28.908 332 18184.63 74.41 52718.79 88888.00 2006-11-28 06:08:29.408 332 18184.69 74.43 52718.88 88888.00 2006-11-28 06:08:29.908 332 18184.61 74.39 52718.80 88888.00 2006-11-28 06:08:30.408 332 18184.56 74.42 52718.78 88888.00 2006-11-28 06:08:30.908 332 18184.52 74.42 52718.79 88888.00 2006-11-28 06:08:31.408 332 18184.50 74.36 52718.77 88888.00 2006-11-28 06:08:31.908 332 18184.54 74.11 52718.77 88888.00 2006-11-28 06:08:32.408 332 18184.78 73.94 52718.78 88888.00 2006-11-28 06:08:32.908 332 18184.81 73.89 52718.76 88888.00 2006-11-28 06:08:33.408 332 18184.57 73.90 52718.73 88888.00 2006-11-28 06:08:33.908 332 18184.55 73.91 52718.76 88888.00 2006-11-28 06:08:34.408 332 18184.63 73.91 52718.71 88888.00 2006-11-28 06:08:34.908 332 18184.68 73.95 52718.55 88888.00 2006-11-28 06:08:35.408 332 18184.67 73.99 52718.47 88888.00 2006-11-28 06:08:35.908 332 18184.59 73.99 52718.40 88888.00 2006-11-28 06:08:36.408 332 18184.61 73.94 52718.45 88888.00 2006-11-28 06:08:36.908 332 18184.69 73.90 52718.64 88888.00 2006-11-28 06:08:37.408 332 18184.70 73.83 52718.74 88888.00 2006-11-28 06:08:37.908 332 18184.90 73.90 52718.71 88888.00 2006-11-28 06:08:38.408 332 18184.86 73.94 52718.73 88888.00 2006-11-28 06:08:38.908 332 18184.88 73.91 52718.65 88888.00 2006-11-28 06:08:39.408 332 18184.90 73.89 52718.65 88888.00 2006-11-28 06:08:39.908 332 18184.87 73.94 52718.53 88888.00 2006-11-28 06:08:40.408 332 18184.93 74.00 52718.54 88888.00 2006-11-28 06:08:40.908 332 18184.91 74.00 52718.75 88888.00 2006-11-28 06:08:41.408 332 18184.96 73.99 52718.82 88888.00 2006-11-28 06:08:41.908 332 18184.96 73.98 52718.88 88888.00 2006-11-28 06:08:42.408 332 18184.98 73.89 52718.94 88888.00 2006-11-28 06:08:42.908 332 18185.01 73.88 52718.86 88888.00 2006-11-28 06:08:43.408 332 18184.97 73.83 52718.76 88888.00 2006-11-28 06:08:43.908 332 18185.01 73.84 52718.76 88888.00 2006-11-28 06:08:44.408 332 18185.04 73.90 52718.70 88888.00 2006-11-28 06:08:44.908 332 18184.98 73.98 52718.76 88888.00 2006-11-28 06:08:45.408 332 18184.98 74.05 52718.87 88888.00 2006-11-28 06:08:45.908 332 18185.01 74.01 52718.75 88888.00 2006-11-28 06:08:46.408 332 18185.05 73.97 52718.80 88888.00 2006-11-28 06:08:46.908 332 18184.93 73.98 52718.82 88888.00 2006-11-28 06:08:47.408 332 18184.97 74.03 52718.82 88888.00 2006-11-28 06:08:47.908 332 18184.94 74.08 52718.72 88888.00 2006-11-28 06:08:48.408 332 18185.02 74.04 52718.72 88888.00 2006-11-28 06:08:48.908 332 18185.00 74.08 52718.74 88888.00 2006-11-28 06:08:49.408 332 18184.92 74.10 52718.74 88888.00 2006-11-28 06:08:49.908 332 18184.89 74.15 52718.80 88888.00 2006-11-28 06:08:50.408 332 18184.89 74.20 52719.00 88888.00 2006-11-28 06:08:50.908 332 18184.99 74.14 52718.80 88888.00 2006-11-28 06:08:51.408 332 18185.03 74.11 52718.72 88888.00 2006-11-28 06:08:51.908 332 18185.08 74.19 52718.71 88888.00 2006-11-28 06:08:52.408 332 18185.00 74.20 52718.74 88888.00 2006-11-28 06:08:52.908 332 18184.94 74.21 52718.89 88888.00 2006-11-28 06:08:53.408 332 18184.94 74.23 52718.89 88888.00 2006-11-28 06:08:53.908 332 18184.93 74.21 52718.84 88888.00 2006-11-28 06:08:54.408 332 18184.97 74.18 52718.77 88888.00 2006-11-28 06:08:54.908 332 18184.87 74.18 52718.80 88888.00 2006-11-28 06:08:55.408 332 18184.65 74.09 52718.83 88888.00 2006-11-28 06:08:55.908 332 18184.60 74.09 52718.88 88888.00 2006-11-28 06:08:56.408 332 18184.68 74.16 52718.82 88888.00 2006-11-28 06:08:56.908 332 18184.63 74.18 52718.78 88888.00 2006-11-28 06:08:57.408 332 18184.66 74.12 52718.79 88888.00 2006-11-28 06:08:57.908 332 18184.81 74.08 52718.87 88888.00 2006-11-28 06:08:58.408 332 18184.83 74.02 52718.88 88888.00 2006-11-28 06:08:58.908 332 18184.91 74.15 52718.83 88888.00 2006-11-28 06:08:59.408 332 18185.04 74.20 52718.79 88888.00 2006-11-28 06:08:59.908 332 18184.91 74.11 52718.75 88888.00 2006-11-28 06:09:00.408 332 18184.89 74.15 52718.76 88888.00 2006-11-28 06:09:00.908 332 18185.07 74.12 52718.83 88888.00 2006-11-28 06:09:01.408 332 18185.12 74.13 52718.74 88888.00 2006-11-28 06:09:01.908 332 18185.05 74.18 52718.63 88888.00 2006-11-28 06:09:02.408 332 18184.94 74.20 52718.71 88888.00 2006-11-28 06:09:02.908 332 18184.98 74.13 52718.83 88888.00 2006-11-28 06:09:03.408 332 18184.97 74.15 52718.77 88888.00 2006-11-28 06:09:03.908 332 18184.90 74.16 52718.63 88888.00 2006-11-28 06:09:04.408 332 18184.77 74.11 52718.52 88888.00 2006-11-28 06:09:04.908 332 18185.04 74.13 52718.51 88888.00 2006-11-28 06:09:05.408 332 18185.07 74.18 52718.54 88888.00 2006-11-28 06:09:05.908 332 18184.96 74.20 52718.64 88888.00 2006-11-28 06:09:06.408 332 18184.98 74.16 52718.68 88888.00 2006-11-28 06:09:06.908 332 18184.88 74.14 52718.54 88888.00 2006-11-28 06:09:07.408 332 18185.03 74.15 52718.49 88888.00 2006-11-28 06:09:07.908 332 18185.31 74.13 52718.48 88888.00 2006-11-28 06:09:08.408 332 18185.04 74.19 52718.51 88888.00 2006-11-28 06:09:08.908 332 18184.94 74.19 52718.47 88888.00 2006-11-28 06:09:09.408 332 18184.91 74.23 52718.42 88888.00 2006-11-28 06:09:09.908 332 18184.87 74.15 52718.62 88888.00 2006-11-28 06:09:10.408 332 18184.94 74.08 52718.52 88888.00 2006-11-28 06:09:10.908 332 18184.96 74.12 52718.55 88888.00 2006-11-28 06:09:11.408 332 18185.01 74.17 52718.63 88888.00 2006-11-28 06:09:11.908 332 18185.03 74.21 52718.72 88888.00 2006-11-28 06:09:12.408 332 18184.85 74.09 52718.63 88888.00 2006-11-28 06:09:12.908 332 18184.76 74.02 52718.53 88888.00 2006-11-28 06:09:13.408 332 18184.72 73.99 52718.45 88888.00 2006-11-28 06:09:13.908 332 18184.78 73.94 52718.61 88888.00 2006-11-28 06:09:14.408 332 18184.76 74.01 52718.70 88888.00 2006-11-28 06:09:14.908 332 18184.76 73.97 52718.63 88888.00 2006-11-28 06:09:15.408 332 18184.80 73.95 52718.47 88888.00 2006-11-28 06:09:15.908 332 18184.74 73.95 52718.50 88888.00 2006-11-28 06:09:16.408 332 18184.76 73.95 52718.52 88888.00 2006-11-28 06:09:16.908 332 18184.72 74.00 52718.48 88888.00 2006-11-28 06:09:17.408 332 18184.83 74.00 52718.56 88888.00 2006-11-28 06:09:17.908 332 18184.88 73.94 52718.56 88888.00 2006-11-28 06:09:18.408 332 18184.93 73.90 52718.64 88888.00 2006-11-28 06:09:18.908 332 18185.00 73.86 52718.62 88888.00 2006-11-28 06:09:19.408 332 18184.96 73.83 52718.64 88888.00 2006-11-28 06:09:19.908 332 18185.02 73.88 52718.52 88888.00 2006-11-28 06:09:20.408 332 18185.04 73.90 52718.62 88888.00 2006-11-28 06:09:20.908 332 18184.94 73.89 52718.59 88888.00 2006-11-28 06:09:21.408 332 18184.98 73.87 52718.53 88888.00 2006-11-28 06:09:21.908 332 18185.03 73.90 52718.51 88888.00 2006-11-28 06:09:22.408 332 18185.03 73.90 52718.48 88888.00 2006-11-28 06:09:22.908 332 18184.98 73.88 52718.49 88888.00 2006-11-28 06:09:23.408 332 18184.90 73.87 52718.51 88888.00 2006-11-28 06:09:23.908 332 18184.82 73.85 52718.56 88888.00 2006-11-28 06:09:24.408 332 18184.88 73.91 52718.45 88888.00 2006-11-28 06:09:24.908 332 18184.93 73.95 52718.53 88888.00 2006-11-28 06:09:25.408 332 18184.88 73.94 52718.61 88888.00 2006-11-28 06:09:25.908 332 18184.87 74.02 52718.60 88888.00 2006-11-28 06:09:26.408 332 18184.88 74.02 52718.63 88888.00 2006-11-28 06:09:26.908 332 18184.91 73.99 52718.59 88888.00 2006-11-28 06:09:27.408 332 18184.82 74.04 52718.57 88888.00 2006-11-28 06:09:27.908 332 18184.72 74.08 52718.64 88888.00 2006-11-28 06:09:28.408 332 18184.72 74.13 52718.79 88888.00 2006-11-28 06:09:28.908 332 18184.77 74.14 52718.82 88888.00 2006-11-28 06:09:29.408 332 18184.88 74.11 52718.70 88888.00 2006-11-28 06:09:29.908 332 18184.82 74.09 52718.63 88888.00 2006-11-28 06:09:30.408 332 18184.72 74.07 52718.52 88888.00 2006-11-28 06:09:30.908 332 18184.85 74.30 52718.54 88888.00 2006-11-28 06:09:31.408 332 18184.89 74.57 52718.72 88888.00 2006-11-28 06:09:31.908 332 18184.87 74.70 52718.66 88888.00 2006-11-28 06:09:32.408 332 18184.94 74.66 52718.68 88888.00 2006-11-28 06:09:32.908 332 18184.92 74.65 52718.70 88888.00 2006-11-28 06:09:33.408 332 18184.97 74.73 52718.68 88888.00 2006-11-28 06:09:33.908 332 18185.07 74.72 52718.73 88888.00 2006-11-28 06:09:34.408 332 18185.02 74.78 52718.65 88888.00 2006-11-28 06:09:34.908 332 18184.98 74.85 52718.65 88888.00 2006-11-28 06:09:35.408 332 18184.94 74.91 52718.70 88888.00 2006-11-28 06:09:35.908 332 18185.00 75.00 52718.77 88888.00 2006-11-28 06:09:36.408 332 18184.96 75.01 52718.80 88888.00 2006-11-28 06:09:36.908 332 18184.93 75.00 52718.89 88888.00 2006-11-28 06:09:37.408 332 18184.94 75.02 52718.75 88888.00 2006-11-28 06:09:37.908 332 18184.97 74.94 52718.84 88888.00 2006-11-28 06:09:38.408 332 18184.91 74.88 52718.90 88888.00 2006-11-28 06:09:38.908 332 18184.94 74.85 52718.93 88888.00 2006-11-28 06:09:39.408 332 18184.93 74.82 52718.90 88888.00 2006-11-28 06:09:39.908 332 18184.89 74.82 52718.89 88888.00 2006-11-28 06:09:40.408 332 18184.90 74.84 52718.77 88888.00 2006-11-28 06:09:40.908 332 18184.93 74.84 52718.78 88888.00 2006-11-28 06:09:41.408 332 18184.92 74.53 52718.86 88888.00 2006-11-28 06:09:41.908 332 18184.97 74.43 52719.06 88888.00 2006-11-28 06:09:42.408 332 18184.99 74.46 52719.15 88888.00 2006-11-28 06:09:42.908 332 18185.00 74.51 52719.06 88888.00 2006-11-28 06:09:43.408 332 18185.05 74.49 52719.07 88888.00 2006-11-28 06:09:43.908 332 18185.11 74.48 52718.88 88888.00 2006-11-28 06:09:44.408 332 18185.13 74.46 52718.77 88888.00 2006-11-28 06:09:44.908 332 18185.01 74.42 52718.74 88888.00 2006-11-28 06:09:45.408 332 18185.03 74.43 52718.91 88888.00 2006-11-28 06:09:45.908 332 18184.98 74.42 52718.96 88888.00 2006-11-28 06:09:46.408 332 18184.89 74.44 52718.93 88888.00 2006-11-28 06:09:46.908 332 18185.03 74.40 52718.94 88888.00 2006-11-28 06:09:47.408 332 18185.00 74.40 52718.82 88888.00 2006-11-28 06:09:47.908 332 18185.01 74.46 52718.78 88888.00 2006-11-28 06:09:48.408 332 18185.00 74.46 52718.97 88888.00 2006-11-28 06:09:48.908 332 18185.07 74.47 52718.97 88888.00 2006-11-28 06:09:49.408 332 18185.04 74.34 52718.91 88888.00 2006-11-28 06:09:49.908 332 18185.12 74.32 52718.98 88888.00 2006-11-28 06:09:50.408 332 18185.16 74.32 52718.88 88888.00 2006-11-28 06:09:50.908 332 18185.08 74.31 52718.80 88888.00 2006-11-28 06:09:51.408 332 18185.22 74.35 52718.94 88888.00 2006-11-28 06:09:51.908 332 18185.24 74.35 52718.91 88888.00 2006-11-28 06:09:52.408 332 18185.11 74.32 52718.93 88888.00 2006-11-28 06:09:52.908 332 18185.21 74.31 52718.94 88888.00 2006-11-28 06:09:53.408 332 18185.25 74.31 52718.87 88888.00 2006-11-28 06:09:53.908 332 18185.15 74.30 52718.90 88888.00 2006-11-28 06:09:54.408 332 18185.25 74.32 52718.83 88888.00 2006-11-28 06:09:54.908 332 18185.33 74.35 52718.72 88888.00 2006-11-28 06:09:55.408 332 18185.32 74.35 52718.71 88888.00 2006-11-28 06:09:55.908 332 18185.32 74.29 52718.76 88888.00 2006-11-28 06:09:56.408 332 18185.39 74.33 52718.99 88888.00 2006-11-28 06:09:56.908 332 18185.30 74.34 52719.05 88888.00 2006-11-28 06:09:57.408 332 18185.42 74.30 52719.05 88888.00 2006-11-28 06:09:57.908 332 18185.48 74.28 52718.86 88888.00 2006-11-28 06:09:58.408 332 18185.45 74.23 52718.66 88888.00 2006-11-28 06:09:58.908 332 18185.43 74.24 52718.77 88888.00 2006-11-28 06:09:59.408 332 18185.33 74.24 52718.84 88888.00 2006-11-28 06:09:59.908 332 18185.42 74.29 52718.89 88888.00 2006-11-28 06:10:00.408 332 18185.43 74.24 52718.94 88888.00 2006-11-28 06:10:00.908 332 18185.36 74.14 52718.90 88888.00 2006-11-28 06:10:01.408 332 18185.25 74.13 52718.83 88888.00 2006-11-28 06:10:01.908 332 18185.21 74.20 52718.80 88888.00 2006-11-28 06:10:02.408 332 18185.19 74.29 52718.82 88888.00 2006-11-28 06:10:02.908 332 18185.18 74.28 52718.79 88888.00 2006-11-28 06:10:03.408 332 18185.20 74.28 52718.71 88888.00 2006-11-28 06:10:03.908 332 18185.23 74.21 52718.75 88888.00 2006-11-28 06:10:04.408 332 18185.15 74.20 52718.79 88888.00 2006-11-28 06:10:04.908 332 18185.14 74.23 52718.80 88888.00 2006-11-28 06:10:05.408 332 18185.22 74.40 52718.78 88888.00 2006-11-28 06:10:05.908 332 18185.19 74.55 52718.87 88888.00 2006-11-28 06:10:06.408 332 18185.15 74.56 52718.83 88888.00 2006-11-28 06:10:06.908 332 18185.14 74.53 52718.77 88888.00 2006-11-28 06:10:07.408 332 18185.25 74.36 52718.71 88888.00 2006-11-28 06:10:07.908 332 18185.18 74.12 52718.78 88888.00 2006-11-28 06:10:08.408 332 18185.18 74.12 52718.78 88888.00 2006-11-28 06:10:08.908 332 18185.16 74.09 52718.78 88888.00 2006-11-28 06:10:09.408 332 18185.21 74.05 52718.87 88888.00 2006-11-28 06:10:09.908 332 18185.19 74.00 52718.73 88888.00 2006-11-28 06:10:10.408 332 18185.13 73.99 52718.66 88888.00 2006-11-28 06:10:10.908 332 18184.98 74.01 52718.65 88888.00 2006-11-28 06:10:11.408 332 18184.96 74.03 52718.74 88888.00 2006-11-28 06:10:11.908 332 18185.07 74.01 52718.64 88888.00 2006-11-28 06:10:12.408 332 18185.11 74.08 52718.55 88888.00 2006-11-28 06:10:12.908 332 18185.02 74.08 52718.62 88888.00 2006-11-28 06:10:13.408 332 18185.02 74.05 52718.68 88888.00 2006-11-28 06:10:13.908 332 18185.04 74.03 52718.70 88888.00 2006-11-28 06:10:14.408 332 18185.04 73.96 52718.70 88888.00 2006-11-28 06:10:14.908 332 18185.11 73.94 52718.68 88888.00 2006-11-28 06:10:15.408 332 18185.21 74.05 52718.86 88888.00 2006-11-28 06:10:15.908 332 18185.24 74.10 52718.82 88888.00 2006-11-28 06:10:16.408 332 18185.09 74.09 52718.88 88888.00 2006-11-28 06:10:16.908 332 18185.04 74.11 52718.93 88888.00 2006-11-28 06:10:17.408 332 18185.02 74.08 52718.91 88888.00 2006-11-28 06:10:17.908 332 18184.90 74.03 52718.77 88888.00 2006-11-28 06:10:18.408 332 18184.96 73.98 52718.78 88888.00 2006-11-28 06:10:18.908 332 18184.89 74.00 52718.76 88888.00 2006-11-28 06:10:19.408 332 18184.97 74.16 52718.70 88888.00 2006-11-28 06:10:19.908 332 18184.91 74.17 52718.74 88888.00 2006-11-28 06:10:20.408 332 18184.98 74.19 52718.72 88888.00 2006-11-28 06:10:20.908 332 18184.92 74.14 52718.80 88888.00 2006-11-28 06:10:21.408 332 18185.03 74.14 52718.83 88888.00 2006-11-28 06:10:21.908 332 18185.24 74.20 52718.80 88888.00 2006-11-28 06:10:22.408 332 18185.16 74.20 52718.75 88888.00 2006-11-28 06:10:22.908 332 18185.00 74.16 52718.82 88888.00 2006-11-28 06:10:23.408 332 18184.93 74.19 52718.73 88888.00 2006-11-28 06:10:23.908 332 18185.01 74.18 52718.63 88888.00 2006-11-28 06:10:24.408 332 18184.98 74.29 52718.67 88888.00 2006-11-28 06:10:24.908 332 18184.89 74.36 52718.65 88888.00 2006-11-28 06:10:25.408 332 18184.97 74.39 52718.63 88888.00 2006-11-28 06:10:25.908 332 18185.09 74.33 52718.72 88888.00 2006-11-28 06:10:26.408 332 18184.99 74.33 52718.64 88888.00 2006-11-28 06:10:26.908 332 18185.08 74.33 52718.62 88888.00 2006-11-28 06:10:27.408 332 18185.07 74.36 52718.52 88888.00 2006-11-28 06:10:27.908 332 18185.02 74.37 52718.53 88888.00 2006-11-28 06:10:28.408 332 18184.89 74.38 52718.53 88888.00 2006-11-28 06:10:28.908 332 18184.85 74.39 52718.50 88888.00 2006-11-28 06:10:29.408 332 18185.05 74.46 52718.57 88888.00 2006-11-28 06:10:29.908 332 18185.00 74.44 52718.57 88888.00 2006-11-28 06:10:30.408 332 18185.07 74.42 52718.53 88888.00 2006-11-28 06:10:30.908 332 18185.05 74.35 52718.54 88888.00 2006-11-28 06:10:31.408 332 18185.03 74.36 52718.57 88888.00 2006-11-28 06:10:31.908 332 18185.13 74.62 52718.64 88888.00 2006-11-28 06:10:32.408 332 18185.07 74.80 52718.64 88888.00 2006-11-28 06:10:32.908 332 18185.00 74.87 52718.63 88888.00 2006-11-28 06:10:33.408 332 18184.98 74.86 52718.63 88888.00 2006-11-28 06:10:33.908 332 18184.94 74.80 52718.55 88888.00 2006-11-28 06:10:34.408 332 18185.01 74.76 52718.57 88888.00 2006-11-28 06:10:34.908 332 18184.98 74.79 52718.63 88888.00 2006-11-28 06:10:35.408 332 18185.07 74.78 52718.61 88888.00 2006-11-28 06:10:35.908 332 18185.14 74.72 52718.61 88888.00 2006-11-28 06:10:36.408 332 18185.03 74.71 52718.71 88888.00 2006-11-28 06:10:36.908 332 18185.05 74.71 52718.73 88888.00 2006-11-28 06:10:37.408 332 18185.05 74.74 52718.56 88888.00 2006-11-28 06:10:37.908 332 18185.01 74.72 52718.51 88888.00 2006-11-28 06:10:38.408 332 18184.96 74.68 52718.56 88888.00 2006-11-28 06:10:38.908 332 18184.98 74.78 52718.64 88888.00 2006-11-28 06:10:39.408 332 18185.03 74.72 52718.70 88888.00 2006-11-28 06:10:39.908 332 18184.91 74.81 52718.66 88888.00 2006-11-28 06:10:40.408 332 18184.75 74.76 52718.71 88888.00 2006-11-28 06:10:40.908 332 18184.66 74.77 52718.68 88888.00 2006-11-28 06:10:41.408 332 18184.67 74.76 52718.60 88888.00 2006-11-28 06:10:41.908 332 18184.70 74.78 52718.60 88888.00 2006-11-28 06:10:42.408 332 18184.65 74.70 52718.62 88888.00 2006-11-28 06:10:42.908 332 18184.63 74.54 52718.71 88888.00 2006-11-28 06:10:43.408 332 18184.91 74.33 52718.67 88888.00 2006-11-28 06:10:43.908 332 18184.94 74.25 52718.60 88888.00 2006-11-28 06:10:44.408 332 18185.03 74.24 52718.57 88888.00 2006-11-28 06:10:44.908 332 18185.09 74.22 52718.51 88888.00 2006-11-28 06:10:45.408 332 18185.00 74.33 52718.59 88888.00 2006-11-28 06:10:45.908 332 18185.04 74.49 52718.65 88888.00 2006-11-28 06:10:46.408 332 18185.07 74.62 52718.68 88888.00 2006-11-28 06:10:46.908 332 18185.09 74.63 52718.61 88888.00 2006-11-28 06:10:47.408 332 18185.13 74.53 52718.56 88888.00 2006-11-28 06:10:47.908 332 18185.09 74.61 52718.68 88888.00 2006-11-28 06:10:48.408 332 18185.07 74.64 52718.65 88888.00 2006-11-28 06:10:48.908 332 18185.07 74.55 52718.64 88888.00 2006-11-28 06:10:49.408 332 18185.00 74.58 52718.60 88888.00 2006-11-28 06:10:49.908 332 18185.09 74.71 52718.71 88888.00 2006-11-28 06:10:50.408 332 18185.11 74.69 52718.76 88888.00 2006-11-28 06:10:50.908 332 18185.18 74.64 52718.72 88888.00 2006-11-28 06:10:51.408 332 18185.10 74.55 52718.62 88888.00 2006-11-28 06:10:51.908 332 18185.05 74.61 52718.66 88888.00 2006-11-28 06:10:52.408 332 18185.11 74.71 52718.61 88888.00 2006-11-28 06:10:52.908 332 18185.02 74.73 52718.52 88888.00 2006-11-28 06:10:53.408 332 18185.08 74.76 52718.63 88888.00 2006-11-28 06:10:53.908 332 18185.10 74.77 52718.83 88888.00 2006-11-28 06:10:54.408 332 18184.99 74.77 52718.87 88888.00 2006-11-28 06:10:54.908 332 18185.00 74.79 52718.73 88888.00 2006-11-28 06:10:55.408 332 18184.91 74.74 52718.73 88888.00 2006-11-28 06:10:55.908 332 18184.87 74.72 52718.75 88888.00 2006-11-28 06:10:56.408 332 18185.05 74.78 52718.72 88888.00 2006-11-28 06:10:56.908 332 18185.10 74.77 52718.73 88888.00 2006-11-28 06:10:57.408 332 18185.31 74.75 52718.62 88888.00 2006-11-28 06:10:57.908 332 18185.24 74.71 52718.63 88888.00 2006-11-28 06:10:58.408 332 18185.12 74.75 52718.61 88888.00 2006-11-28 06:10:58.908 332 18185.14 74.79 52718.63 88888.00 2006-11-28 06:10:59.408 332 18185.14 74.78 52718.74 88888.00 2006-11-28 06:10:59.908 332 18185.24 74.67 52718.82 88888.00 2006-11-28 06:11:00.408 332 18185.07 74.66 52718.74 88888.00 2006-11-28 06:11:00.908 332 18185.00 74.70 52718.74 88888.00 2006-11-28 06:11:01.408 332 18184.99 74.68 52718.73 88888.00 2006-11-28 06:11:01.908 332 18185.04 74.67 52718.70 88888.00 2006-11-28 06:11:02.408 332 18184.98 74.56 52718.74 88888.00 2006-11-28 06:11:02.908 332 18184.92 74.55 52718.67 88888.00 2006-11-28 06:11:03.408 332 18185.00 74.63 52718.76 88888.00 2006-11-28 06:11:03.908 332 18184.91 74.71 52718.86 88888.00 2006-11-28 06:11:04.408 332 18184.99 74.66 52718.88 88888.00 2006-11-28 06:11:04.908 332 18185.01 74.63 52718.83 88888.00 2006-11-28 06:11:05.408 332 18185.02 74.62 52718.84 88888.00 2006-11-28 06:11:05.908 332 18184.97 74.57 52718.90 88888.00 2006-11-28 06:11:06.408 332 18185.03 74.50 52718.94 88888.00 2006-11-28 06:11:06.908 332 18185.01 74.61 52718.87 88888.00 2006-11-28 06:11:07.408 332 18185.10 74.68 52718.85 88888.00 2006-11-28 06:11:07.908 332 18185.09 74.68 52718.80 88888.00 2006-11-28 06:11:08.408 332 18185.11 74.67 52718.80 88888.00 2006-11-28 06:11:08.908 332 18185.21 74.68 52718.83 88888.00 2006-11-28 06:11:09.408 332 18185.24 74.40 52718.80 88888.00 2006-11-28 06:11:09.908 332 18185.21 74.28 52718.83 88888.00 2006-11-28 06:11:10.408 332 18185.15 74.25 52718.91 88888.00 2006-11-28 06:11:10.908 332 18185.09 74.28 52718.89 88888.00 2006-11-28 06:11:11.408 332 18185.08 74.34 52718.77 88888.00 2006-11-28 06:11:11.908 332 18185.03 74.37 52718.70 88888.00 2006-11-28 06:11:12.408 332 18185.02 74.41 52718.78 88888.00 2006-11-28 06:11:12.908 332 18184.99 74.36 52718.93 88888.00 2006-11-28 06:11:13.408 332 18185.10 74.33 52718.85 88888.00 2006-11-28 06:11:13.908 332 18185.11 74.31 52718.89 88888.00 2006-11-28 06:11:14.408 332 18184.93 74.32 52718.89 88888.00 2006-11-28 06:11:14.908 332 18184.96 74.31 52719.00 88888.00 2006-11-28 06:11:15.408 332 18185.02 74.28 52719.03 88888.00 2006-11-28 06:11:15.908 332 18185.02 74.28 52718.89 88888.00 2006-11-28 06:11:16.408 332 18185.14 74.20 52718.80 88888.00 2006-11-28 06:11:16.908 332 18185.23 74.17 52718.77 88888.00 2006-11-28 06:11:17.408 332 18185.11 74.21 52718.71 88888.00 2006-11-28 06:11:17.908 332 18185.12 74.22 52718.82 88888.00 2006-11-28 06:11:18.408 332 18185.09 74.23 52718.82 88888.00 2006-11-28 06:11:18.908 332 18185.14 74.23 52718.86 88888.00 2006-11-28 06:11:19.408 332 18185.24 74.16 52718.97 88888.00 2006-11-28 06:11:19.908 332 18185.65 74.19 52718.98 88888.00 2006-11-28 06:11:20.408 332 18185.58 74.17 52719.02 88888.00 2006-11-28 06:11:20.908 332 18185.15 74.20 52718.90 88888.00 2006-11-28 06:11:21.408 332 18185.07 74.15 52718.85 88888.00 2006-11-28 06:11:21.908 332 18185.13 74.16 52718.95 88888.00 2006-11-28 06:11:22.408 332 18185.04 74.15 52718.89 88888.00 2006-11-28 06:11:22.908 332 18185.01 74.40 52718.88 88888.00 2006-11-28 06:11:23.408 332 18185.09 74.72 52718.94 88888.00 2006-11-28 06:11:23.908 332 18185.12 74.79 52718.87 88888.00 2006-11-28 06:11:24.408 332 18185.13 74.75 52718.85 88888.00 2006-11-28 06:11:24.908 332 18185.28 74.52 52718.84 88888.00 2006-11-28 06:11:25.408 332 18185.35 74.30 52718.86 88888.00 2006-11-28 06:11:25.908 332 18185.37 74.32 52718.95 88888.00 2006-11-28 06:11:26.408 332 18185.28 74.36 52718.84 88888.00 2006-11-28 06:11:26.908 332 18185.24 74.37 52718.78 88888.00 2006-11-28 06:11:27.408 332 18185.44 74.33 52718.83 88888.00 2006-11-28 06:11:27.908 332 18185.36 74.38 52718.89 88888.00 2006-11-28 06:11:28.408 332 18185.32 74.43 52718.95 88888.00 2006-11-28 06:11:28.908 332 18185.31 74.47 52718.95 88888.00 2006-11-28 06:11:29.408 332 18185.26 74.50 52718.94 88888.00 2006-11-28 06:11:29.908 332 18185.37 74.53 52718.95 88888.00 2006-11-28 06:11:30.408 332 18185.40 74.58 52718.98 88888.00 2006-11-28 06:11:30.908 332 18185.35 74.59 52719.01 88888.00 2006-11-28 06:11:31.408 332 18185.32 74.52 52719.03 88888.00 2006-11-28 06:11:31.908 332 18185.30 74.42 52719.05 88888.00 2006-11-28 06:11:32.408 332 18185.18 74.37 52718.99 88888.00 2006-11-28 06:11:32.908 332 18185.14 74.39 52719.00 88888.00 2006-11-28 06:11:33.408 332 18185.26 74.40 52718.96 88888.00 2006-11-28 06:11:33.908 332 18185.32 74.34 52719.02 88888.00 2006-11-28 06:11:34.408 332 18185.36 74.32 52718.96 88888.00 2006-11-28 06:11:34.908 332 18185.28 74.20 52718.96 88888.00 2006-11-28 06:11:35.408 332 18185.20 74.24 52718.90 88888.00 2006-11-28 06:11:35.908 332 18185.23 74.42 52718.80 88888.00 2006-11-28 06:11:36.408 332 18185.21 74.47 52718.70 88888.00 2006-11-28 06:11:36.908 332 18185.36 74.41 52718.74 88888.00 2006-11-28 06:11:37.408 332 18185.45 74.47 52718.76 88888.00 2006-11-28 06:11:37.908 332 18185.41 74.49 52718.79 88888.00 2006-11-28 06:11:38.408 332 18185.37 74.72 52718.65 88888.00 2006-11-28 06:11:38.908 332 18185.37 74.95 52718.63 88888.00 2006-11-28 06:11:39.408 332 18185.37 75.01 52718.59 88888.00 2006-11-28 06:11:39.908 332 18185.55 75.06 52718.71 88888.00 2006-11-28 06:11:40.408 332 18185.51 74.99 52718.68 88888.00 2006-11-28 06:11:40.908 332 18185.26 74.89 52718.71 88888.00 2006-11-28 06:11:41.408 332 18185.36 74.99 52718.87 88888.00 2006-11-28 06:11:41.908 332 18185.44 75.06 52718.93 88888.00 2006-11-28 06:11:42.408 332 18185.50 75.00 52718.76 88888.00 2006-11-28 06:11:42.908 332 18185.54 74.98 52718.71 88888.00 2006-11-28 06:11:43.408 332 18185.52 75.01 52718.77 88888.00 2006-11-28 06:11:43.908 332 18185.36 74.94 52718.79 88888.00 2006-11-28 06:11:44.408 332 18185.36 74.98 52718.73 88888.00 2006-11-28 06:11:44.908 332 18185.50 74.95 52718.70 88888.00 2006-11-28 06:11:45.408 332 18185.58 74.85 52718.66 88888.00 2006-11-28 06:11:45.908 332 18185.58 74.84 52718.68 88888.00 2006-11-28 06:11:46.408 332 18185.46 74.85 52718.67 88888.00 2006-11-28 06:11:46.908 332 18185.50 74.88 52718.72 88888.00 2006-11-28 06:11:47.408 332 18185.52 74.90 52718.60 88888.00 2006-11-28 06:11:47.908 332 18185.48 74.88 52718.65 88888.00 2006-11-28 06:11:48.408 332 18185.48 74.86 52718.72 88888.00 2006-11-28 06:11:48.908 332 18185.51 74.82 52718.59 88888.00 2006-11-28 06:11:49.408 332 18185.55 74.70 52718.53 88888.00 2006-11-28 06:11:49.908 332 18185.58 74.49 52718.57 88888.00 2006-11-28 06:11:50.408 332 18185.67 74.47 52718.57 88888.00 2006-11-28 06:11:50.908 332 18185.66 74.41 52718.62 88888.00 2006-11-28 06:11:51.408 332 18185.59 74.39 52718.64 88888.00 2006-11-28 06:11:51.908 332 18185.59 74.39 52718.71 88888.00 2006-11-28 06:11:52.408 332 18185.62 74.32 52718.80 88888.00 2006-11-28 06:11:52.908 332 18185.54 74.30 52718.78 88888.00 2006-11-28 06:11:53.408 332 18185.52 74.30 52718.64 88888.00 2006-11-28 06:11:53.908 332 18185.52 74.30 52718.52 88888.00 2006-11-28 06:11:54.408 332 18185.62 74.30 52718.55 88888.00 2006-11-28 06:11:54.908 332 18185.61 74.29 52718.64 88888.00 2006-11-28 06:11:55.408 332 18185.55 74.26 52718.67 88888.00 2006-11-28 06:11:55.908 332 18185.47 74.23 52718.55 88888.00 2006-11-28 06:11:56.408 332 18185.46 74.25 52718.70 88888.00 2006-11-28 06:11:56.908 332 18185.54 74.22 52718.67 88888.00 2006-11-28 06:11:57.408 332 18185.69 74.21 52718.55 88888.00 2006-11-28 06:11:57.908 332 18185.66 74.30 52718.60 88888.00 2006-11-28 06:11:58.408 332 18185.57 74.32 52718.62 88888.00 2006-11-28 06:11:58.908 332 18185.59 74.38 52718.71 88888.00 2006-11-28 06:11:59.408 332 18185.51 74.35 52718.70 88888.00 2006-11-28 06:11:59.908 332 18185.55 74.28 52718.65 88888.00 2006-11-28 06:12:00.408 332 18185.59 74.29 52718.70 88888.00 2006-11-28 06:12:00.908 332 18185.50 74.31 52718.78 88888.00 2006-11-28 06:12:01.408 332 18185.50 74.30 52718.76 88888.00 2006-11-28 06:12:01.908 332 18185.51 74.31 52718.64 88888.00 2006-11-28 06:12:02.408 332 18185.53 74.33 52718.63 88888.00 2006-11-28 06:12:02.908 332 18185.51 74.31 52718.66 88888.00 2006-11-28 06:12:03.408 332 18185.53 74.23 52718.56 88888.00 2006-11-28 06:12:03.908 332 18185.56 74.22 52718.52 88888.00 2006-11-28 06:12:04.408 332 18185.54 74.22 52718.56 88888.00 2006-11-28 06:12:04.908 332 18185.64 74.24 52718.62 88888.00 2006-11-28 06:12:05.408 332 18185.64 74.29 52718.71 88888.00 2006-11-28 06:12:05.908 332 18185.57 74.30 52718.74 88888.00 2006-11-28 06:12:06.408 332 18185.56 74.33 52718.75 88888.00 2006-11-28 06:12:06.908 332 18185.57 74.25 52718.74 88888.00 2006-11-28 06:12:07.408 332 18185.62 74.26 52718.59 88888.00 2006-11-28 06:12:07.908 332 18185.63 74.31 52718.52 88888.00 2006-11-28 06:12:08.408 332 18185.70 74.25 52718.60 88888.00 2006-11-28 06:12:08.908 332 18185.61 74.24 52718.68 88888.00 2006-11-28 06:12:09.408 332 18185.43 74.29 52718.73 88888.00 2006-11-28 06:12:09.908 332 18185.40 74.31 52718.72 88888.00 2006-11-28 06:12:10.408 332 18185.31 74.31 52718.70 88888.00 2006-11-28 06:12:10.908 332 18185.26 74.24 52718.75 88888.00 2006-11-28 06:12:11.408 332 18185.42 74.23 52718.72 88888.00 2006-11-28 06:12:11.908 332 18185.41 74.19 52718.59 88888.00 2006-11-28 06:12:12.408 332 18185.45 74.21 52718.57 88888.00 2006-11-28 06:12:12.908 332 18185.65 74.24 52718.59 88888.00 2006-11-28 06:12:13.408 332 18185.52 74.24 52718.53 88888.00 2006-11-28 06:12:13.908 332 18185.42 74.19 52718.53 88888.00 2006-11-28 06:12:14.408 332 18185.46 74.12 52718.52 88888.00 2006-11-28 06:12:14.908 332 18185.55 74.15 52718.57 88888.00 2006-11-28 06:12:15.408 332 18185.57 74.20 52718.73 88888.00 2006-11-28 06:12:15.908 332 18185.64 74.25 52718.68 88888.00 2006-11-28 06:12:16.408 332 18185.63 74.19 52718.70 88888.00 2006-11-28 06:12:16.908 332 18185.64 74.17 52718.78 88888.00 2006-11-28 06:12:17.408 332 18185.53 74.16 52718.80 88888.00 2006-11-28 06:12:17.908 332 18185.45 74.20 52718.71 88888.00 2006-11-28 06:12:18.408 332 18185.45 74.21 52718.65 88888.00 2006-11-28 06:12:18.908 332 18185.44 74.17 52718.71 88888.00 2006-11-28 06:12:19.408 332 18185.41 74.18 52718.77 88888.00 2006-11-28 06:12:19.908 332 18185.25 74.16 52718.80 88888.00 2006-11-28 06:12:20.408 332 18185.28 74.16 52718.83 88888.00 2006-11-28 06:12:20.908 332 18185.41 74.19 52718.87 88888.00 2006-11-28 06:12:21.408 332 18185.42 74.20 52718.78 88888.00 2006-11-28 06:12:21.908 332 18185.45 74.12 52718.63 88888.00 2006-11-28 06:12:22.408 332 18185.42 74.09 52718.68 88888.00 2006-11-28 06:12:22.908 332 18185.37 74.10 52718.75 88888.00 2006-11-28 06:12:23.408 332 18185.48 74.07 52718.80 88888.00 2006-11-28 06:12:23.908 332 18185.34 74.10 52718.83 88888.00 2006-11-28 06:12:24.408 332 18185.34 74.13 52718.83 88888.00 2006-11-28 06:12:24.908 332 18185.44 74.02 52718.84 88888.00 2006-11-28 06:12:25.408 332 18185.42 74.11 52718.76 88888.00 2006-11-28 06:12:25.908 332 18185.39 74.21 52718.73 88888.00 2006-11-28 06:12:26.408 332 18185.33 74.26 52718.78 88888.00 2006-11-28 06:12:26.908 332 18185.33 74.33 52718.87 88888.00 2006-11-28 06:12:27.408 332 18185.32 74.21 52718.94 88888.00 2006-11-28 06:12:27.908 332 18185.40 74.17 52719.03 88888.00 2006-11-28 06:12:28.408 332 18185.32 74.17 52719.02 88888.00 2006-11-28 06:12:28.908 332 18185.37 74.24 52718.98 88888.00 2006-11-28 06:12:29.408 332 18185.40 74.24 52719.00 88888.00 2006-11-28 06:12:29.908 332 18185.41 74.25 52718.91 88888.00 2006-11-28 06:12:30.408 332 18185.46 74.20 52718.88 88888.00 2006-11-28 06:12:30.908 332 18185.50 74.19 52718.93 88888.00 2006-11-28 06:12:31.408 332 18185.40 74.24 52718.91 88888.00 2006-11-28 06:12:31.908 332 18185.28 74.34 52719.01 88888.00 2006-11-28 06:12:32.408 332 18185.35 74.36 52719.00 88888.00 2006-11-28 06:12:32.908 332 18185.36 74.37 52718.97 88888.00 2006-11-28 06:12:33.408 332 18185.46 74.37 52718.90 88888.00 2006-11-28 06:12:33.908 332 18185.51 74.33 52718.86 88888.00 2006-11-28 06:12:34.408 332 18185.54 74.32 52718.94 88888.00 2006-11-28 06:12:34.908 332 18185.52 74.34 52718.96 88888.00 2006-11-28 06:12:35.408 332 18185.36 74.41 52718.94 88888.00 2006-11-28 06:12:35.908 332 18185.39 74.41 52718.88 88888.00 2006-11-28 06:12:36.408 332 18185.51 74.35 52718.76 88888.00 2006-11-28 06:12:36.908 332 18185.53 74.34 52718.66 88888.00 2006-11-28 06:12:37.408 332 18185.43 74.33 52718.77 88888.00 2006-11-28 06:12:37.908 332 18185.42 74.35 52718.87 88888.00 2006-11-28 06:12:38.408 332 18185.43 74.38 52718.88 88888.00 2006-11-28 06:12:38.908 332 18185.39 74.38 52718.91 88888.00 2006-11-28 06:12:39.408 332 18185.51 74.43 52718.83 88888.00 2006-11-28 06:12:39.908 332 18185.57 74.42 52718.84 88888.00 2006-11-28 06:12:40.408 332 18185.54 74.38 52718.84 88888.00 2006-11-28 06:12:40.908 332 18185.67 74.32 52718.85 88888.00 2006-11-28 06:12:41.408 332 18185.58 74.32 52718.90 88888.00 2006-11-28 06:12:41.908 332 18185.48 74.32 52718.88 88888.00 2006-11-28 06:12:42.408 332 18185.42 74.33 52718.86 88888.00 2006-11-28 06:12:42.908 332 18185.33 74.30 52718.87 88888.00 2006-11-28 06:12:43.408 332 18185.20 74.34 52718.79 88888.00 2006-11-28 06:12:43.908 332 18185.35 74.37 52718.86 88888.00 2006-11-28 06:12:44.408 332 18185.65 74.43 52718.84 88888.00 2006-11-28 06:12:44.908 332 18185.65 74.48 52718.80 88888.00 2006-11-28 06:12:45.408 332 18185.68 74.49 52718.83 88888.00 2006-11-28 06:12:45.908 332 18185.70 74.45 52718.88 88888.00 2006-11-28 06:12:46.408 332 18185.77 74.79 52718.79 88888.00 2006-11-28 06:12:46.908 332 18185.70 74.94 52718.85 88888.00 2006-11-28 06:12:47.408 332 18185.58 74.97 52718.87 88888.00 2006-11-28 06:12:47.908 332 18185.69 74.96 52718.76 88888.00 2006-11-28 06:12:48.408 332 18185.67 74.82 52718.78 88888.00 2006-11-28 06:12:48.908 332 18185.67 74.77 52718.74 88888.00 2006-11-28 06:12:49.408 332 18185.75 74.77 52718.72 88888.00 2006-11-28 06:12:49.908 332 18185.69 74.85 52718.78 88888.00 2006-11-28 06:12:50.408 332 18185.67 74.85 52718.70 88888.00 2006-11-28 06:12:50.908 332 18185.70 74.82 52718.66 88888.00 2006-11-28 06:12:51.408 332 18185.81 74.82 52718.72 88888.00 2006-11-28 06:12:51.908 332 18185.77 74.81 52718.73 88888.00 2006-11-28 06:12:52.408 332 18185.75 74.81 52718.64 88888.00 2006-11-28 06:12:52.908 332 18185.74 74.82 52718.63 88888.00 2006-11-28 06:12:53.408 332 18185.65 74.89 52718.68 88888.00 2006-11-28 06:12:53.908 332 18185.45 74.85 52718.83 88888.00 2006-11-28 06:12:54.408 332 18185.56 74.83 52718.78 88888.00 2006-11-28 06:12:54.908 332 18185.54 74.85 52718.80 88888.00 2006-11-28 06:12:55.408 332 18185.52 74.91 52718.86 88888.00 2006-11-28 06:12:55.908 332 18185.50 74.91 52718.74 88888.00 2006-11-28 06:12:56.408 332 18185.52 74.88 52718.72 88888.00 2006-11-28 06:12:56.908 332 18185.64 74.74 52718.70 88888.00 2006-11-28 06:12:57.408 332 18185.68 74.72 52718.79 88888.00 2006-11-28 06:12:57.908 332 18185.70 74.79 52718.80 88888.00 2006-11-28 06:12:58.408 332 18185.64 74.79 52718.71 88888.00 2006-11-28 06:12:58.908 332 18185.59 74.70 52718.59 88888.00 2006-11-28 06:12:59.408 332 18185.52 74.63 52718.60 88888.00 2006-11-28 06:12:59.908 332 18185.56 74.63 52718.55 88888.00 2006-11-28 06:13:00.408 332 18185.68 74.69 52718.47 88888.00 2006-11-28 06:13:00.908 332 18185.68 74.74 52718.41 88888.00 2006-11-28 06:13:01.408 332 18185.47 74.82 52718.42 88888.00 2006-11-28 06:13:01.908 332 18185.34 74.79 52718.39 88888.00 2006-11-28 06:13:02.405 332 18185.28 74.84 52718.40 88888.00 2006-11-28 06:13:02.905 332 18185.33 74.86 52718.53 88888.00 2006-11-28 06:13:03.405 332 18185.39 74.92 52718.65 88888.00 2006-11-28 06:13:03.905 332 18185.40 75.03 52718.60 88888.00 2006-11-28 06:13:04.405 332 18185.29 75.11 52718.55 88888.00 2006-11-28 06:13:04.905 332 18185.26 75.10 52718.62 88888.00 2006-11-28 06:13:05.405 332 18185.28 74.92 52718.55 88888.00 2006-11-28 06:13:05.905 332 18185.33 74.86 52718.47 88888.00 2006-11-28 06:13:06.405 332 18185.40 74.87 52718.45 88888.00 2006-11-28 06:13:06.905 332 18185.45 74.82 52718.47 88888.00 2006-11-28 06:13:07.405 332 18185.45 74.80 52718.50 88888.00 2006-11-28 06:13:07.905 332 18185.59 74.82 52718.50 88888.00 2006-11-28 06:13:08.405 332 18185.63 74.74 52718.49 88888.00 2006-11-28 06:13:08.905 332 18185.55 74.73 52718.55 88888.00 2006-11-28 06:13:09.405 332 18185.52 74.66 52718.61 88888.00 2006-11-28 06:13:09.905 332 18185.55 74.64 52718.52 88888.00 2006-11-28 06:13:10.405 332 18185.59 74.69 52718.47 88888.00 2006-11-28 06:13:10.905 332 18185.57 74.79 52718.55 88888.00 2006-11-28 06:13:11.405 332 18185.58 74.82 52718.54 88888.00 2006-11-28 06:13:11.905 332 18185.54 74.75 52718.56 88888.00 2006-11-28 06:13:12.405 332 18185.53 74.71 52718.61 88888.00 2006-11-28 06:13:12.905 332 18185.46 74.77 52718.64 88888.00 2006-11-28 06:13:13.405 332 18185.48 74.73 52718.64 88888.00 2006-11-28 06:13:13.905 332 18185.44 74.67 52718.63 88888.00 2006-11-28 06:13:14.405 332 18185.46 74.68 52718.64 88888.00 2006-11-28 06:13:14.905 332 18185.36 74.74 52718.64 88888.00 2006-11-28 06:13:15.405 332 18185.45 74.78 52718.59 88888.00 2006-11-28 06:13:15.905 332 18185.52 74.74 52718.64 88888.00 2006-11-28 06:13:16.405 332 18185.51 74.76 52718.49 88888.00 2006-11-28 06:13:16.905 332 18185.47 74.74 52718.41 88888.00 2006-11-28 06:13:17.405 332 18185.29 74.72 52718.43 88888.00 2006-11-28 06:13:17.905 332 18185.25 74.67 52718.45 88888.00 2006-11-28 06:13:18.405 332 18185.18 74.69 52718.53 88888.00 2006-11-28 06:13:18.905 332 18185.29 74.70 52718.53 88888.00 2006-11-28 06:13:19.405 332 18185.33 74.68 52718.56 88888.00 2006-11-28 06:13:19.905 332 18185.26 74.66 52718.53 88888.00 2006-11-28 06:13:20.405 332 18185.22 74.67 52718.56 88888.00 2006-11-28 06:13:20.905 332 18185.21 74.68 52718.62 88888.00 2006-11-28 06:13:21.405 332 18185.40 74.64 52718.55 88888.00 2006-11-28 06:13:21.905 332 18185.53 74.76 52718.48 88888.00 2006-11-28 06:13:22.405 332 18185.55 74.79 52718.39 88888.00 2006-11-28 06:13:22.905 332 18185.51 74.77 52718.35 88888.00 2006-11-28 06:13:23.405 332 18185.39 74.76 52718.44 88888.00 2006-11-28 06:13:23.905 332 18185.39 74.91 52718.54 88888.00 2006-11-28 06:13:24.405 332 18185.44 75.01 52718.59 88888.00 2006-11-28 06:13:24.905 332 18185.58 74.91 52718.54 88888.00 2006-11-28 06:13:25.405 332 18185.67 74.80 52718.54 88888.00 2006-11-28 06:13:25.905 332 18185.68 74.76 52718.62 88888.00 2006-11-28 06:13:26.405 332 18185.63 74.74 52718.76 88888.00 2006-11-28 06:13:26.905 332 18185.59 74.78 52718.82 88888.00 2006-11-28 06:13:27.405 332 18185.50 74.90 52718.76 88888.00 2006-11-28 06:13:27.905 332 18185.48 74.90 52718.74 88888.00 2006-11-28 06:13:28.405 332 18185.54 74.84 52718.73 88888.00 2006-11-28 06:13:28.905 332 18185.61 74.88 52718.68 88888.00 2006-11-28 06:13:29.405 332 18185.62 74.90 52718.73 88888.00 2006-11-28 06:13:29.905 332 18185.59 74.97 52718.79 88888.00 2006-11-28 06:13:30.405 332 18185.46 74.96 52718.72 88888.00 2006-11-28 06:13:30.905 332 18185.39 74.86 52718.66 88888.00 2006-11-28 06:13:31.405 332 18185.47 74.77 52718.74 88888.00 2006-11-28 06:13:31.905 332 18185.51 74.77 52718.71 88888.00 2006-11-28 06:13:32.405 332 18185.55 74.87 52718.76 88888.00 2006-11-28 06:13:32.905 332 18185.52 74.87 52718.73 88888.00 2006-11-28 06:13:33.405 332 18185.46 74.90 52718.64 88888.00 2006-11-28 06:13:33.905 332 18185.52 74.97 52718.84 88888.00 2006-11-28 06:13:34.405 332 18185.53 74.90 52718.76 88888.00 2006-11-28 06:13:34.905 332 18185.53 74.85 52718.66 88888.00 2006-11-28 06:13:35.405 332 18185.61 74.76 52718.71 88888.00 2006-11-28 06:13:35.905 332 18185.68 74.83 52718.77 88888.00 2006-11-28 06:13:36.405 332 18185.70 74.88 52718.63 88888.00 2006-11-28 06:13:36.905 332 18185.59 74.85 52718.67 88888.00 2006-11-28 06:13:37.405 332 18185.51 74.88 52718.67 88888.00 2006-11-28 06:13:37.905 332 18185.51 75.00 52718.72 88888.00 2006-11-28 06:13:38.405 332 18185.58 74.99 52718.66 88888.00 2006-11-28 06:13:38.905 332 18185.59 74.86 52718.66 88888.00 2006-11-28 06:13:39.405 332 18185.58 74.83 52718.66 88888.00 2006-11-28 06:13:39.905 332 18185.74 74.95 52718.60 88888.00 2006-11-28 06:13:40.405 332 18185.66 74.85 52718.50 88888.00 2006-11-28 06:13:40.905 332 18185.58 74.82 52718.57 88888.00 2006-11-28 06:13:41.405 332 18185.64 74.86 52718.63 88888.00 2006-11-28 06:13:41.905 332 18185.59 74.85 52718.60 88888.00 2006-11-28 06:13:42.405 332 18185.62 74.68 52718.61 88888.00 2006-11-28 06:13:42.905 332 18185.61 74.78 52718.62 88888.00 2006-11-28 06:13:43.405 332 18185.65 74.84 52718.66 88888.00 2006-11-28 06:13:43.905 332 18185.59 74.96 52718.61 88888.00 2006-11-28 06:13:44.405 332 18185.53 74.97 52718.61 88888.00 2006-11-28 06:13:44.905 332 18185.57 74.97 52718.60 88888.00 2006-11-28 06:13:45.405 332 18185.63 74.98 52718.53 88888.00 2006-11-28 06:13:45.905 332 18185.62 74.88 52718.49 88888.00 2006-11-28 06:13:46.405 332 18185.61 74.92 52718.62 88888.00 2006-11-28 06:13:46.905 332 18185.50 74.87 52718.73 88888.00 2006-11-28 06:13:47.405 332 18185.61 74.97 52718.70 88888.00 2006-11-28 06:13:47.905 332 18185.64 74.99 52718.61 88888.00 2006-11-28 06:13:48.405 332 18185.69 74.96 52718.63 88888.00 2006-11-28 06:13:48.905 332 18185.70 74.83 52718.70 88888.00 2006-11-28 06:13:49.405 332 18185.61 74.80 52718.73 88888.00 2006-11-28 06:13:49.905 332 18185.63 74.86 52718.74 88888.00 2006-11-28 06:13:50.405 332 18185.57 74.88 52718.80 88888.00 2006-11-28 06:13:50.905 332 18185.61 74.99 52718.70 88888.00 2006-11-28 06:13:51.405 332 18185.55 75.00 52718.65 88888.00 2006-11-28 06:13:51.905 332 18185.64 74.94 52718.66 88888.00 2006-11-28 06:13:52.405 332 18185.62 74.91 52718.74 88888.00 2006-11-28 06:13:52.905 332 18185.65 74.95 52718.75 88888.00 2006-11-28 06:13:53.405 332 18185.69 74.96 52718.67 88888.00 2006-11-28 06:13:53.905 332 18185.72 74.97 52718.61 88888.00 2006-11-28 06:13:54.405 332 18185.84 74.97 52718.68 88888.00 2006-11-28 06:13:54.905 332 18185.79 74.96 52718.66 88888.00 2006-11-28 06:13:55.405 332 18185.69 74.96 52718.66 88888.00 2006-11-28 06:13:55.905 332 18185.68 74.94 52718.70 88888.00 2006-11-28 06:13:56.405 332 18185.78 74.98 52718.79 88888.00 2006-11-28 06:13:56.905 332 18185.76 74.96 52718.83 88888.00 2006-11-28 06:13:57.405 332 18185.81 74.90 52718.77 88888.00 2006-11-28 06:13:57.905 332 18185.81 74.91 52718.72 88888.00 2006-11-28 06:13:58.405 332 18185.68 74.82 52718.67 88888.00 2006-11-28 06:13:58.905 332 18185.66 74.81 52718.76 88888.00 2006-11-28 06:13:59.405 332 18185.70 74.84 52718.77 88888.00 2006-11-28 06:13:59.905 332 18185.74 74.85 52718.72 88888.00 2006-11-28 06:14:00.405 332 18185.66 74.83 52718.57 88888.00 2006-11-28 06:14:00.905 332 18185.76 74.78 52718.74 88888.00 2006-11-28 06:14:01.405 332 18185.66 74.78 52718.80 88888.00 2006-11-28 06:14:01.905 332 18185.59 74.78 52718.80 88888.00 2006-11-28 06:14:02.405 332 18185.70 74.77 52718.86 88888.00 2006-11-28 06:14:02.905 332 18185.76 74.78 52718.80 88888.00 2006-11-28 06:14:03.405 332 18185.59 74.81 52718.78 88888.00 2006-11-28 06:14:03.905 332 18185.66 74.91 52718.74 88888.00 2006-11-28 06:14:04.405 332 18185.75 74.83 52718.73 88888.00 2006-11-28 06:14:04.905 332 18185.68 74.82 52718.77 88888.00 2006-11-28 06:14:05.405 332 18185.65 74.81 52718.82 88888.00 2006-11-28 06:14:05.905 332 18185.59 74.72 52718.84 88888.00 2006-11-28 06:14:06.405 332 18185.62 74.69 52718.84 88888.00 2006-11-28 06:14:06.905 332 18185.70 74.64 52718.70 88888.00 2006-11-28 06:14:07.405 332 18185.75 74.68 52718.67 88888.00 2006-11-28 06:14:07.905 332 18185.72 74.73 52718.73 88888.00 2006-11-28 06:14:08.405 332 18185.73 74.69 52718.72 88888.00 2006-11-28 06:14:08.905 332 18185.65 74.68 52718.70 88888.00 2006-11-28 06:14:09.405 332 18185.61 74.70 52718.67 88888.00 2006-11-28 06:14:09.905 332 18185.50 74.71 52718.66 88888.00 2006-11-28 06:14:10.405 332 18185.65 74.66 52718.62 88888.00 2006-11-28 06:14:10.905 332 18185.69 74.69 52718.64 88888.00 2006-11-28 06:14:11.405 332 18185.67 74.77 52718.61 88888.00 2006-11-28 06:14:11.905 332 18185.65 74.79 52718.66 88888.00 2006-11-28 06:14:12.405 332 18185.58 74.80 52718.63 88888.00 2006-11-28 06:14:12.905 332 18185.66 74.75 52718.66 88888.00 2006-11-28 06:14:13.405 332 18185.68 74.76 52718.61 88888.00 2006-11-28 06:14:13.905 332 18185.61 74.85 52718.76 88888.00 2006-11-28 06:14:14.405 332 18185.61 74.78 52718.71 88888.00 2006-11-28 06:14:14.905 332 18185.65 74.73 52718.66 88888.00 2006-11-28 06:14:15.405 332 18185.67 74.67 52718.72 88888.00 2006-11-28 06:14:15.905 332 18185.56 74.67 52718.75 88888.00 2006-11-28 06:14:16.405 332 18185.55 74.71 52718.79 88888.00 2006-11-28 06:14:16.905 332 18185.57 74.75 52718.66 88888.00 2006-11-28 06:14:17.405 332 18185.39 74.83 52718.56 88888.00 2006-11-28 06:14:17.905 332 18185.35 74.86 52718.56 88888.00 2006-11-28 06:14:18.405 332 18185.41 74.72 52718.56 88888.00 2006-11-28 06:14:18.905 332 18185.51 74.70 52718.57 88888.00 2006-11-28 06:14:19.405 332 18185.41 74.74 52718.55 88888.00 2006-11-28 06:14:19.905 332 18185.42 74.75 52718.55 88888.00 2006-11-28 06:14:20.405 332 18185.43 74.79 52718.50 88888.00 2006-11-28 06:14:20.905 332 18185.33 74.92 52718.51 88888.00 2006-11-28 06:14:21.405 332 18185.34 75.01 52718.59 88888.00 2006-11-28 06:14:21.905 332 18185.36 74.97 52718.62 88888.00 2006-11-28 06:14:22.405 332 18185.35 74.88 52718.56 88888.00 2006-11-28 06:14:22.905 332 18185.47 74.95 52718.63 88888.00 2006-11-28 06:14:23.405 332 18185.39 74.97 52718.63 88888.00 2006-11-28 06:14:23.905 332 18185.57 74.92 52718.54 88888.00 2006-11-28 06:14:24.405 332 18185.59 74.89 52718.49 88888.00 2006-11-28 06:14:24.905 332 18185.58 74.90 52718.47 88888.00 2006-11-28 06:14:25.405 332 18185.67 74.90 52718.51 88888.00 2006-11-28 06:14:25.905 332 18185.72 74.85 52718.54 88888.00 2006-11-28 06:14:26.405 332 18185.67 74.88 52718.64 88888.00 2006-11-28 06:14:26.905 332 18185.64 74.86 52718.54 88888.00 2006-11-28 06:14:27.405 332 18185.70 74.84 52718.54 88888.00 2006-11-28 06:14:27.905 332 18185.73 74.83 52718.56 88888.00 2006-11-28 06:14:28.405 332 18185.81 74.84 52718.62 88888.00 2006-11-28 06:14:28.905 332 18185.70 74.87 52718.59 88888.00 2006-11-28 06:14:29.405 332 18185.66 74.90 52718.48 88888.00 2006-11-28 06:14:29.905 332 18185.75 74.88 52718.41 88888.00 2006-11-28 06:14:30.405 332 18185.73 74.82 52718.39 88888.00 2006-11-28 06:14:30.905 332 18185.76 74.82 52718.42 88888.00 2006-11-28 06:14:31.405 332 18185.70 74.90 52718.49 88888.00 2006-11-28 06:14:31.905 332 18185.58 74.98 52718.50 88888.00 2006-11-28 06:14:32.405 332 18185.59 74.91 52718.48 88888.00 2006-11-28 06:14:32.905 332 18185.66 74.81 52718.47 88888.00 2006-11-28 06:14:33.405 332 18185.63 74.82 52718.49 88888.00 2006-11-28 06:14:33.905 332 18185.61 74.82 52718.53 88888.00 2006-11-28 06:14:34.405 332 18185.62 74.87 52718.50 88888.00 2006-11-28 06:14:34.905 332 18185.83 74.90 52718.51 88888.00 2006-11-28 06:14:35.405 332 18185.90 74.90 52718.53 88888.00 2006-11-28 06:14:35.905 332 18185.79 74.90 52718.37 88888.00 2006-11-28 06:14:36.405 332 18185.74 74.82 52718.30 88888.00 2006-11-28 06:14:36.905 332 18185.77 74.81 52718.36 88888.00 2006-11-28 06:14:37.405 332 18185.76 74.83 52718.51 88888.00 2006-11-28 06:14:37.905 332 18185.73 74.82 52718.51 88888.00 2006-11-28 06:14:38.405 332 18185.79 74.91 52718.44 88888.00 2006-11-28 06:14:38.905 332 18185.83 74.94 52718.45 88888.00 2006-11-28 06:14:39.405 332 18185.94 74.91 52718.52 88888.00 2006-11-28 06:14:39.905 332 18185.92 74.87 52718.52 88888.00 2006-11-28 06:14:40.405 332 18185.83 74.81 52718.48 88888.00 2006-11-28 06:14:40.905 332 18185.75 74.76 52718.50 88888.00 2006-11-28 06:14:41.405 332 18185.89 74.74 52718.50 88888.00 2006-11-28 06:14:41.905 332 18185.91 74.78 52718.52 88888.00 2006-11-28 06:14:42.405 332 18185.85 74.76 52718.54 88888.00 2006-11-28 06:14:42.905 332 18185.88 74.73 52718.61 88888.00 2006-11-28 06:14:43.405 332 18185.92 74.75 52718.55 88888.00 2006-11-28 06:14:43.905 332 18185.90 74.76 52718.64 88888.00 2006-11-28 06:14:44.405 332 18185.83 74.46 52718.79 88888.00 2006-11-28 06:14:44.905 332 18185.77 74.24 52718.71 88888.00 2006-11-28 06:14:45.405 332 18185.70 74.25 52718.57 88888.00 2006-11-28 06:14:45.905 332 18185.77 74.65 52718.60 88888.00 2006-11-28 06:14:46.405 332 18185.84 74.78 52718.54 88888.00 2006-11-28 06:14:46.905 332 18185.79 74.74 52718.63 88888.00 2006-11-28 06:14:47.405 332 18185.80 74.74 52718.71 88888.00 2006-11-28 06:14:47.905 332 18185.78 74.76 52718.63 88888.00 2006-11-28 06:14:48.405 332 18185.81 74.83 52718.51 88888.00 2006-11-28 06:14:48.905 332 18185.70 74.86 52718.57 88888.00 2006-11-28 06:14:49.405 332 18185.59 74.79 52718.54 88888.00 2006-11-28 06:14:49.905 332 18185.64 74.77 52718.47 88888.00 2006-11-28 06:14:50.405 332 18185.68 74.78 52718.48 88888.00 2006-11-28 06:14:50.905 332 18185.68 74.76 52718.50 88888.00 2006-11-28 06:14:51.405 332 18185.62 74.76 52718.44 88888.00 2006-11-28 06:14:51.905 332 18185.59 74.74 52718.49 88888.00 2006-11-28 06:14:52.405 332 18185.73 74.78 52718.50 88888.00 2006-11-28 06:14:52.905 332 18185.70 74.76 52718.42 88888.00 2006-11-28 06:14:53.405 332 18185.55 74.73 52718.37 88888.00 2006-11-28 06:14:53.905 332 18185.50 74.73 52718.39 88888.00 2006-11-28 06:14:54.405 332 18185.55 74.72 52718.47 88888.00 2006-11-28 06:14:54.905 332 18185.53 74.77 52718.40 88888.00 2006-11-28 06:14:55.405 332 18185.40 74.80 52718.45 88888.00 2006-11-28 06:14:55.905 332 18185.42 74.79 52718.55 88888.00 2006-11-28 06:14:56.405 332 18185.47 74.91 52718.51 88888.00 2006-11-28 06:14:56.905 332 18185.47 74.90 52718.57 88888.00 2006-11-28 06:14:57.405 332 18185.51 74.87 52718.52 88888.00 2006-11-28 06:14:57.905 332 18185.65 74.82 52718.42 88888.00 2006-11-28 06:14:58.405 332 18185.67 74.78 52718.35 88888.00 2006-11-28 06:14:58.905 332 18185.64 74.78 52718.39 88888.00 2006-11-28 06:14:59.405 332 18185.58 74.82 52718.41 88888.00 2006-11-28 06:14:59.905 332 18185.63 74.82 52718.39 88888.00 2006-11-28 06:15:00.405 332 18185.72 74.78 52718.40 88888.00 2006-11-28 06:15:00.905 332 18185.69 74.80 52718.44 88888.00 2006-11-28 06:15:01.405 332 18185.69 74.86 52718.43 88888.00 2006-11-28 06:15:01.905 332 18185.57 74.96 52718.37 88888.00 2006-11-28 06:15:02.405 332 18185.57 74.99 52718.47 88888.00 2006-11-28 06:15:02.905 332 18185.47 75.00 52718.45 88888.00 2006-11-28 06:15:03.405 332 18185.35 74.89 52718.45 88888.00 2006-11-28 06:15:03.905 332 18185.34 74.85 52718.50 88888.00 2006-11-28 06:15:04.405 332 18185.40 74.82 52718.51 88888.00 2006-11-28 06:15:04.905 332 18185.61 74.92 52718.51 88888.00 2006-11-28 06:15:05.405 332 18185.68 74.94 52718.61 88888.00 2006-11-28 06:15:05.905 332 18185.73 74.70 52718.64 88888.00 2006-11-28 06:15:06.405 332 18185.74 74.52 52718.62 88888.00 2006-11-28 06:15:06.905 332 18185.67 74.58 52718.66 88888.00 2006-11-28 06:15:07.405 332 18185.70 74.53 52718.64 88888.00 2006-11-28 06:15:07.905 332 18185.66 74.51 52718.55 88888.00 2006-11-28 06:15:08.405 332 18185.58 74.49 52718.53 88888.00 2006-11-28 06:15:08.905 332 18185.51 74.50 52718.50 88888.00 2006-11-28 06:15:09.405 332 18185.50 74.49 52718.54 88888.00 2006-11-28 06:15:09.905 332 18185.47 74.50 52718.52 88888.00 2006-11-28 06:15:10.405 332 18185.39 74.49 52718.47 88888.00 2006-11-28 06:15:10.905 332 18185.44 74.56 52718.47 88888.00 2006-11-28 06:15:11.405 332 18185.56 74.59 52718.53 88888.00 2006-11-28 06:15:11.905 332 18185.56 74.50 52718.41 88888.00 2006-11-28 06:15:12.405 332 18185.68 74.45 52718.41 88888.00 2006-11-28 06:15:12.905 332 18185.70 74.42 52718.49 88888.00 2006-11-28 06:15:13.405 332 18185.59 74.41 52718.43 88888.00 2006-11-28 06:15:13.905 332 18185.77 74.40 52718.30 88888.00 2006-11-28 06:15:14.405 332 18185.77 74.42 52718.43 88888.00 2006-11-28 06:15:14.905 332 18185.81 74.38 52718.54 88888.00 2006-11-28 06:15:15.405 332 18185.78 74.46 52718.54 88888.00 2006-11-28 06:15:15.905 332 18185.72 74.45 52718.57 88888.00 2006-11-28 06:15:16.405 332 18185.59 74.38 52718.61 88888.00 2006-11-28 06:15:16.905 332 18185.55 74.34 52718.54 88888.00 2006-11-28 06:15:17.405 332 18185.70 74.39 52718.53 88888.00 2006-11-28 06:15:17.905 332 18185.84 74.47 52718.51 88888.00 2006-11-28 06:15:18.405 332 18185.77 74.50 52718.52 88888.00 2006-11-28 06:15:18.905 332 18185.73 74.46 52718.53 88888.00 2006-11-28 06:15:19.405 332 18185.78 74.45 52718.62 88888.00 2006-11-28 06:15:19.905 332 18185.73 74.50 52718.75 88888.00 2006-11-28 06:15:20.405 332 18185.68 74.46 52718.78 88888.00 2006-11-28 06:15:20.905 332 18185.62 74.48 52718.77 88888.00 2006-11-28 06:15:21.405 332 18185.64 74.45 52718.73 88888.00 2006-11-28 06:15:21.905 332 18185.62 74.54 52718.65 88888.00 2006-11-28 06:15:22.405 332 18185.57 74.57 52718.67 88888.00 2006-11-28 06:15:22.905 332 18185.59 74.63 52718.73 88888.00 2006-11-28 06:15:23.405 332 18185.53 74.61 52718.66 88888.00 2006-11-28 06:15:23.905 332 18185.53 74.53 52718.67 88888.00 2006-11-28 06:15:24.405 332 18185.61 74.51 52718.72 88888.00 2006-11-28 06:15:24.905 332 18185.61 74.53 52718.75 88888.00 2006-11-28 06:15:25.405 332 18185.68 74.59 52718.79 88888.00 2006-11-28 06:15:25.905 332 18185.68 74.66 52718.67 88888.00 2006-11-28 06:15:26.405 332 18185.64 74.62 52718.60 88888.00 2006-11-28 06:15:26.905 332 18185.61 74.58 52718.63 88888.00 2006-11-28 06:15:27.405 332 18185.46 74.61 52718.55 88888.00 2006-11-28 06:15:27.905 332 18185.36 74.64 52718.56 88888.00 2006-11-28 06:15:28.405 332 18185.36 74.66 52718.59 88888.00 2006-11-28 06:15:28.905 332 18185.43 74.63 52718.44 88888.00 2006-11-28 06:15:29.405 332 18185.42 74.54 52718.54 88888.00 2006-11-28 06:15:29.905 332 18185.41 74.55 52718.50 88888.00 2006-11-28 06:15:30.405 332 18185.54 74.56 52718.53 88888.00 2006-11-28 06:15:30.905 332 18185.64 74.62 52718.52 88888.00 2006-11-28 06:15:31.405 332 18185.58 74.64 52718.57 88888.00 2006-11-28 06:15:31.905 332 18185.56 74.55 52718.68 88888.00 2006-11-28 06:15:32.405 332 18185.55 74.50 52718.65 88888.00 2006-11-28 06:15:32.905 332 18185.69 74.48 52718.63 88888.00 2006-11-28 06:15:33.405 332 18185.69 74.50 52718.60 88888.00 2006-11-28 06:15:33.905 332 18185.74 74.57 52718.53 88888.00 2006-11-28 06:15:34.405 332 18185.72 74.52 52718.44 88888.00 2006-11-28 06:15:34.905 332 18185.59 74.54 52718.52 88888.00 2006-11-28 06:15:35.405 332 18185.44 74.57 52718.56 88888.00 2006-11-28 06:15:35.905 332 18185.59 74.56 52718.62 88888.00 2006-11-28 06:15:36.405 332 18185.59 74.62 52718.55 88888.00 2006-11-28 06:15:36.905 332 18185.61 74.64 52718.48 88888.00 2006-11-28 06:15:37.405 332 18185.70 74.57 52718.42 88888.00 2006-11-28 06:15:37.905 332 18185.64 74.57 52718.35 88888.00 2006-11-28 06:15:38.405 332 18185.64 74.54 52718.43 88888.00 2006-11-28 06:15:38.905 332 18185.56 74.54 52718.49 88888.00 2006-11-28 06:15:39.405 332 18185.55 74.38 52718.56 88888.00 2006-11-28 06:15:39.905 332 18185.56 74.32 52718.62 88888.00 2006-11-28 06:15:40.405 332 18185.53 74.36 52718.61 88888.00 2006-11-28 06:15:40.905 332 18185.54 74.44 52718.56 88888.00 2006-11-28 06:15:41.405 332 18185.52 74.49 52718.56 88888.00 2006-11-28 06:15:41.905 332 18185.50 74.47 52718.60 88888.00 2006-11-28 06:15:42.405 332 18185.54 74.42 52718.64 88888.00 2006-11-28 06:15:42.905 332 18185.61 74.49 52718.65 88888.00 2006-11-28 06:15:43.405 332 18185.57 74.58 52718.61 88888.00 2006-11-28 06:15:43.905 332 18185.50 74.57 52718.62 88888.00 2006-11-28 06:15:44.405 332 18185.46 74.63 52718.52 88888.00 2006-11-28 06:15:44.905 332 18185.53 74.58 52718.61 88888.00 2006-11-28 06:15:45.405 332 18185.45 74.55 52718.76 88888.00 2006-11-28 06:15:45.905 332 18185.53 74.57 52718.87 88888.00 2006-11-28 06:15:46.405 332 18185.63 74.56 52718.89 88888.00 2006-11-28 06:15:46.905 332 18185.61 74.50 52718.74 88888.00 2006-11-28 06:15:47.405 332 18185.42 74.50 52718.61 88888.00 2006-11-28 06:15:47.905 332 18185.37 74.57 52718.59 88888.00 2006-11-28 06:15:48.405 332 18185.45 74.65 52718.66 88888.00 2006-11-28 06:15:48.905 332 18185.48 74.67 52718.70 88888.00 2006-11-28 06:15:49.405 332 18185.47 74.67 52718.64 88888.00 2006-11-28 06:15:49.905 332 18185.43 74.55 52718.71 88888.00 2006-11-28 06:15:50.405 332 18185.41 74.53 52718.78 88888.00 2006-11-28 06:15:50.905 332 18185.36 74.58 52718.71 88888.00 2006-11-28 06:15:51.405 332 18185.41 74.55 52718.79 88888.00 2006-11-28 06:15:51.905 332 18185.45 74.57 52718.71 88888.00 2006-11-28 06:15:52.405 332 18185.45 74.73 52718.63 88888.00 2006-11-28 06:15:52.905 332 18185.53 74.85 52718.60 88888.00 2006-11-28 06:15:53.405 332 18185.53 74.82 52718.60 88888.00 2006-11-28 06:15:53.905 332 18185.62 74.78 52718.55 88888.00 2006-11-28 06:15:54.405 332 18185.56 74.77 52718.50 88888.00 2006-11-28 06:15:54.905 332 18185.39 74.77 52718.59 88888.00 2006-11-28 06:15:55.405 332 18185.42 74.70 52718.66 88888.00 2006-11-28 06:15:55.905 332 18185.48 74.71 52718.63 88888.00 2006-11-28 06:15:56.405 332 18185.53 74.69 52718.64 88888.00 2006-11-28 06:15:56.905 332 18185.56 74.54 52718.68 88888.00 2006-11-28 06:15:57.405 332 18185.59 74.39 52718.72 88888.00 2006-11-28 06:15:57.905 332 18185.52 74.38 52718.61 88888.00 2006-11-28 06:15:58.405 332 18185.61 74.37 52718.66 88888.00 2006-11-28 06:15:58.905 332 18185.64 74.34 52718.76 88888.00 2006-11-28 06:15:59.405 332 18185.58 74.38 52718.77 88888.00 2006-11-28 06:15:59.905 332 18185.61 74.40 52718.80 88888.00 2006-11-28 06:16:00.405 332 18185.41 74.39 52718.84 88888.00 2006-11-28 06:16:00.905 332 18185.47 74.43 52718.74 88888.00 2006-11-28 06:16:01.405 332 18185.55 74.41 52718.61 88888.00 2006-11-28 06:16:01.905 332 18185.44 74.43 52718.70 88888.00 2006-11-28 06:16:02.405 332 18185.42 74.44 52718.72 88888.00 2006-11-28 06:16:02.905 332 18185.48 74.40 52718.83 88888.00 2006-11-28 06:16:03.405 332 18185.50 74.36 52718.82 88888.00 2006-11-28 06:16:03.905 332 18185.58 74.29 52718.65 88888.00 2006-11-28 06:16:04.405 332 18185.55 74.26 52718.62 88888.00 2006-11-28 06:16:04.905 332 18185.52 74.26 52718.65 88888.00 2006-11-28 06:16:05.405 332 18185.53 74.29 52718.72 88888.00 2006-11-28 06:16:05.905 332 18185.51 74.33 52718.78 88888.00 2006-11-28 06:16:06.405 332 18185.58 74.37 52718.80 88888.00 2006-11-28 06:16:06.905 332 18185.56 74.41 52718.86 88888.00 2006-11-28 06:16:07.405 332 18185.66 74.41 52718.83 88888.00 2006-11-28 06:16:07.905 332 18185.62 74.41 52718.87 88888.00 2006-11-28 06:16:08.405 332 18185.54 74.37 52718.88 88888.00 2006-11-28 06:16:08.905 332 18185.50 74.41 52718.80 88888.00 2006-11-28 06:16:09.405 332 18185.35 74.47 52718.72 88888.00 2006-11-28 06:16:09.905 332 18185.28 74.51 52718.77 88888.00 2006-11-28 06:16:10.405 332 18185.43 74.50 52718.71 88888.00 2006-11-28 06:16:10.905 332 18185.48 74.47 52718.75 88888.00 2006-11-28 06:16:11.405 332 18185.36 74.45 52718.87 88888.00 2006-11-28 06:16:11.905 332 18185.45 74.45 52718.90 88888.00 2006-11-28 06:16:12.405 332 18185.34 74.42 52718.80 88888.00 2006-11-28 06:16:12.905 332 18185.34 74.42 52718.79 88888.00 2006-11-28 06:16:13.405 332 18185.25 74.44 52718.76 88888.00 2006-11-28 06:16:13.905 332 18185.28 74.45 52718.73 88888.00 2006-11-28 06:16:14.405 332 18185.33 74.37 52718.78 88888.00 2006-11-28 06:16:14.905 332 18185.25 74.35 52718.74 88888.00 2006-11-28 06:16:15.405 332 18185.34 74.36 52718.73 88888.00 2006-11-28 06:16:15.905 332 18185.51 74.33 52718.78 88888.00 2006-11-28 06:16:16.405 332 18185.43 74.34 52718.80 88888.00 2006-11-28 06:16:16.905 332 18185.44 74.33 52718.78 88888.00 2006-11-28 06:16:17.405 332 18185.55 74.32 52718.74 88888.00 2006-11-28 06:16:17.905 332 18185.54 74.33 52718.78 88888.00 2006-11-28 06:16:18.405 332 18185.54 74.36 52718.82 88888.00 2006-11-28 06:16:18.905 332 18185.53 74.37 52718.77 88888.00 2006-11-28 06:16:19.405 332 18185.62 74.42 52718.73 88888.00 2006-11-28 06:16:19.905 332 18185.61 74.53 52718.83 88888.00 2006-11-28 06:16:20.405 332 18185.55 74.48 52718.73 88888.00 2006-11-28 06:16:20.905 332 18185.51 74.47 52718.70 88888.00 2006-11-28 06:16:21.405 332 18185.46 74.47 52718.62 88888.00 2006-11-28 06:16:21.905 332 18185.53 74.45 52718.66 88888.00 2006-11-28 06:16:22.405 332 18185.44 74.46 52718.74 88888.00 2006-11-28 06:16:22.905 332 18185.42 74.46 52718.66 88888.00 2006-11-28 06:16:23.405 332 18185.52 74.45 52718.54 88888.00 2006-11-28 06:16:23.905 332 18185.51 74.50 52718.52 88888.00 2006-11-28 06:16:24.405 332 18185.55 74.47 52718.53 88888.00 2006-11-28 06:16:24.905 332 18185.56 74.44 52718.53 88888.00 2006-11-28 06:16:25.405 332 18185.46 74.50 52718.52 88888.00 2006-11-28 06:16:25.905 332 18185.42 74.53 52718.57 88888.00 2006-11-28 06:16:26.405 332 18185.32 74.48 52718.73 88888.00 2006-11-28 06:16:26.905 332 18185.34 74.44 52718.74 88888.00 2006-11-28 06:16:27.405 332 18185.51 74.47 52718.72 88888.00 2006-11-28 06:16:27.905 332 18185.51 74.49 52718.72 88888.00 2006-11-28 06:16:28.405 332 18185.48 74.42 52718.71 88888.00 2006-11-28 06:16:28.905 332 18185.55 74.42 52718.56 88888.00 2006-11-28 06:16:29.405 332 18185.70 74.33 52718.50 88888.00 2006-11-28 06:16:29.905 332 18185.63 74.35 52718.48 88888.00 2006-11-28 06:16:30.405 332 18185.63 74.36 52718.51 88888.00 2006-11-28 06:16:30.905 332 18185.48 74.31 52718.49 88888.00 2006-11-28 06:16:31.405 332 18185.52 74.38 52718.56 88888.00 2006-11-28 06:16:31.905 332 18185.59 74.37 52718.62 88888.00 2006-11-28 06:16:32.405 332 18185.51 74.38 52718.55 88888.00 2006-11-28 06:16:32.905 332 18185.58 74.23 52718.55 88888.00 2006-11-28 06:16:33.405 332 18185.68 74.14 52718.64 88888.00 2006-11-28 06:16:33.905 332 18185.67 74.28 52718.65 88888.00 2006-11-28 06:16:34.405 332 18185.58 74.32 52718.62 88888.00 2006-11-28 06:16:34.905 332 18185.63 74.36 52718.63 88888.00 2006-11-28 06:16:35.405 332 18185.59 74.39 52718.63 88888.00 2006-11-28 06:16:35.905 332 18185.70 74.41 52718.65 88888.00 2006-11-28 06:16:36.405 332 18185.66 74.45 52718.63 88888.00 2006-11-28 06:16:36.905 332 18185.67 74.45 52718.65 88888.00 2006-11-28 06:16:37.405 332 18185.64 74.43 52718.71 88888.00 2006-11-28 06:16:37.905 332 18185.70 74.38 52718.65 88888.00 2006-11-28 06:16:38.405 332 18185.73 74.31 52718.59 88888.00 2006-11-28 06:16:38.905 332 18185.66 74.36 52718.54 88888.00 2006-11-28 06:16:39.405 332 18185.61 74.34 52718.54 88888.00 2006-11-28 06:16:39.905 332 18185.62 74.40 52718.50 88888.00 2006-11-28 06:16:40.405 332 18185.56 74.41 52718.48 88888.00 2006-11-28 06:16:40.905 332 18185.58 74.43 52718.50 88888.00 2006-11-28 06:16:41.405 332 18185.63 74.45 52718.61 88888.00 2006-11-28 06:16:41.905 332 18185.80 74.40 52718.59 88888.00 2006-11-28 06:16:42.405 332 18185.81 74.24 52718.74 88888.00 2006-11-28 06:16:42.905 332 18185.73 74.31 52718.76 88888.00 2006-11-28 06:16:43.405 332 18185.74 74.34 52718.71 88888.00 2006-11-28 06:16:43.905 332 18185.77 74.34 52718.71 88888.00 2006-11-28 06:16:44.405 332 18185.79 74.31 52718.74 88888.00 2006-11-28 06:16:44.905 332 18185.79 74.29 52718.73 88888.00 2006-11-28 06:16:45.405 332 18185.72 74.23 52718.75 88888.00 2006-11-28 06:16:45.905 332 18185.66 74.20 52718.80 88888.00 2006-11-28 06:16:46.405 332 18185.67 74.23 52718.84 88888.00 2006-11-28 06:16:46.905 332 18185.75 74.24 52718.82 88888.00 2006-11-28 06:16:47.405 332 18185.87 74.28 52718.76 88888.00 2006-11-28 06:16:47.905 332 18185.81 74.20 52718.68 88888.00 2006-11-28 06:16:48.405 332 18185.76 74.31 52718.64 88888.00 2006-11-28 06:16:48.905 332 18185.78 74.35 52718.85 88888.00 2006-11-28 06:16:49.405 332 18185.78 74.38 52718.86 88888.00 2006-11-28 06:16:49.905 332 18185.86 74.38 52718.75 88888.00 2006-11-28 06:16:50.405 332 18185.83 74.41 52718.73 88888.00 2006-11-28 06:16:50.905 332 18185.74 74.39 52718.80 88888.00 2006-11-28 06:16:51.405 332 18185.68 74.32 52718.72 88888.00 2006-11-28 06:16:51.905 332 18185.63 74.26 52718.74 88888.00 2006-11-28 06:16:52.405 332 18185.73 74.23 52718.75 88888.00 2006-11-28 06:16:52.905 332 18185.64 74.25 52718.75 88888.00 2006-11-28 06:16:53.405 332 18185.59 74.28 52718.70 88888.00 2006-11-28 06:16:53.905 332 18185.65 74.25 52718.67 88888.00 2006-11-28 06:16:54.405 332 18185.68 74.26 52718.79 88888.00 2006-11-28 06:16:54.905 332 18185.74 74.23 52718.85 88888.00 2006-11-28 06:16:55.405 332 18185.75 74.20 52718.80 88888.00 2006-11-28 06:16:55.905 332 18185.78 74.15 52718.85 88888.00 2006-11-28 06:16:56.405 332 18185.81 74.15 52718.74 88888.00 2006-11-28 06:16:56.905 332 18185.79 74.24 52718.73 88888.00 2006-11-28 06:16:57.405 332 18185.74 74.28 52718.89 88888.00 2006-11-28 06:16:57.905 332 18185.79 74.30 52718.94 88888.00 2006-11-28 06:16:58.405 332 18185.83 74.31 52718.88 88888.00 2006-11-28 06:16:58.905 332 18185.83 74.35 52718.86 88888.00 2006-11-28 06:16:59.405 332 18185.84 74.30 52718.84 88888.00 2006-11-28 06:16:59.905 332 18185.80 74.31 52718.86 88888.00 2006-11-28 06:17:00.405 332 18185.76 74.31 52718.88 88888.00 2006-11-28 06:17:00.905 332 18185.65 74.35 52718.98 88888.00 2006-11-28 06:17:01.405 332 18185.59 74.42 52719.00 88888.00 2006-11-28 06:17:01.905 332 18185.66 74.41 52719.05 88888.00 2006-11-28 06:17:02.405 332 18185.67 74.29 52719.03 88888.00 2006-11-28 06:17:02.905 332 18185.69 74.28 52719.02 88888.00 2006-11-28 06:17:03.405 332 18185.56 74.28 52719.01 88888.00 2006-11-28 06:17:03.905 332 18185.46 74.16 52718.97 88888.00 2006-11-28 06:17:04.405 332 18185.65 74.26 52718.95 88888.00 2006-11-28 06:17:04.905 332 18185.66 74.29 52718.97 88888.00 2006-11-28 06:17:05.405 332 18185.61 74.37 52718.90 88888.00 2006-11-28 06:17:05.905 332 18185.48 74.42 52718.70 88888.00 2006-11-28 06:17:06.405 332 18185.48 74.35 52718.70 88888.00 2006-11-28 06:17:06.905 332 18185.45 74.37 52718.76 88888.00 2006-11-28 06:17:07.405 332 18185.57 74.37 52718.75 88888.00 2006-11-28 06:17:07.905 332 18185.66 74.37 52718.72 88888.00 2006-11-28 06:17:08.405 332 18185.62 74.23 52718.77 88888.00 2006-11-28 06:17:08.905 332 18185.45 74.26 52718.77 88888.00 2006-11-28 06:17:09.405 332 18185.42 74.38 52718.82 88888.00 2006-11-28 06:17:09.905 332 18185.46 74.36 52718.90 88888.00 2006-11-28 06:17:10.405 332 18185.53 74.23 52718.97 88888.00 2006-11-28 06:17:10.905 332 18185.50 74.25 52718.85 88888.00 2006-11-28 06:17:11.405 332 18185.47 74.31 52718.87 88888.00 2006-11-28 06:17:11.905 332 18185.58 74.26 52718.76 88888.00 2006-11-28 06:17:12.405 332 18185.51 74.35 52718.82 88888.00 2006-11-28 06:17:12.905 332 18185.37 74.45 52718.83 88888.00 2006-11-28 06:17:13.405 332 18185.35 74.42 52718.75 88888.00 2006-11-28 06:17:13.905 332 18185.47 74.33 52718.82 88888.00 2006-11-28 06:17:14.405 332 18185.59 74.42 52718.84 88888.00 2006-11-28 06:17:14.905 332 18185.52 74.39 52718.87 88888.00 2006-11-28 06:17:15.405 332 18185.46 74.34 52718.79 88888.00 2006-11-28 06:17:15.905 332 18185.41 74.35 52718.85 88888.00 2006-11-28 06:17:16.405 332 18185.39 74.29 52718.88 88888.00 2006-11-28 06:17:16.905 332 18185.43 74.23 52718.89 88888.00 2006-11-28 06:17:17.405 332 18185.37 74.30 52718.78 88888.00 2006-11-28 06:17:17.905 332 18185.42 74.32 52718.75 88888.00 2006-11-28 06:17:18.405 332 18185.62 74.33 52718.76 88888.00 2006-11-28 06:17:18.905 332 18185.64 74.28 52718.72 88888.00 2006-11-28 06:17:19.405 332 18185.59 74.26 52718.68 88888.00 2006-11-28 06:17:19.905 332 18185.42 74.28 52718.62 88888.00 2006-11-28 06:17:20.405 332 18185.24 74.21 52718.78 88888.00 2006-11-28 06:17:20.905 332 18185.39 74.21 52718.72 88888.00 2006-11-28 06:17:21.405 332 18185.51 74.16 52718.68 88888.00 2006-11-28 06:17:21.905 332 18185.66 74.24 52718.67 88888.00 2006-11-28 06:17:22.405 332 18185.64 74.34 52718.65 88888.00 2006-11-28 06:17:22.905 332 18185.62 74.38 52718.59 88888.00 2006-11-28 06:17:23.405 332 18185.59 74.43 52718.60 88888.00 2006-11-28 06:17:23.905 332 18185.55 74.37 52718.64 88888.00 2006-11-28 06:17:24.405 332 18185.66 74.35 52718.59 88888.00 2006-11-28 06:17:24.905 332 18185.68 74.39 52718.54 88888.00 2006-11-28 06:17:25.405 332 18185.61 74.45 52718.49 88888.00 2006-11-28 06:17:25.905 332 18185.67 74.46 52718.47 88888.00 2006-11-28 06:17:26.405 332 18185.67 74.43 52718.62 88888.00 2006-11-28 06:17:26.905 332 18185.67 74.44 52718.55 88888.00 2006-11-28 06:17:27.405 332 18185.72 74.45 52718.64 88888.00 2006-11-28 06:17:27.905 332 18185.73 74.41 52718.66 88888.00 2006-11-28 06:17:28.405 332 18185.73 74.40 52718.70 88888.00 2006-11-28 06:17:28.905 332 18185.75 74.36 52718.72 88888.00 2006-11-28 06:17:29.405 332 18185.66 74.32 52718.64 88888.00 2006-11-28 06:17:29.905 332 18185.62 74.32 52718.62 88888.00 2006-11-28 06:17:30.405 332 18185.58 74.34 52718.57 88888.00 2006-11-28 06:17:30.905 332 18185.58 74.22 52718.60 88888.00 2006-11-28 06:17:31.405 332 18185.61 74.01 52718.75 88888.00 2006-11-28 06:17:31.905 332 18185.48 74.10 52718.65 88888.00 2006-11-28 06:17:32.405 332 18185.59 74.12 52718.55 88888.00 2006-11-28 06:17:32.905 332 18185.62 74.11 52718.54 88888.00 2006-11-28 06:17:33.405 332 18185.47 74.18 52718.57 88888.00 2006-11-28 06:17:33.905 332 18185.43 74.13 52718.54 88888.00 2006-11-28 06:17:34.405 332 18185.47 74.15 52718.56 88888.00 2006-11-28 06:17:34.905 332 18185.44 74.11 52718.47 88888.00 2006-11-28 06:17:35.405 332 18185.63 74.11 52718.52 88888.00 2006-11-28 06:17:35.905 332 18185.70 74.17 52718.57 88888.00 2006-11-28 06:17:36.405 332 18185.77 74.17 52718.39 88888.00 2006-11-28 06:17:36.905 332 18185.69 74.21 52718.52 88888.00 2006-11-28 06:17:37.405 332 18185.74 74.19 52718.49 88888.00 2006-11-28 06:17:37.905 332 18185.64 74.18 52718.49 88888.00 2006-11-28 06:17:38.405 332 18185.51 74.23 52718.51 88888.00 2006-11-28 06:17:38.905 332 18185.42 74.14 52718.49 88888.00 2006-11-28 06:17:39.405 332 18185.43 74.17 52718.52 88888.00 2006-11-28 06:17:39.905 332 18185.45 74.16 52718.72 88888.00 2006-11-28 06:17:40.405 332 18185.50 74.21 52718.78 88888.00 2006-11-28 06:17:40.905 332 18185.55 74.28 52718.83 88888.00 2006-11-28 06:17:41.405 332 18185.56 74.30 52718.73 88888.00 2006-11-28 06:17:41.905 332 18185.76 74.26 52718.82 88888.00 2006-11-28 06:17:42.405 332 18185.77 74.28 52718.94 88888.00 2006-11-28 06:17:42.905 332 18185.62 74.35 52718.89 88888.00 2006-11-28 06:17:43.405 332 18185.61 74.33 52718.85 88888.00 2006-11-28 06:17:43.905 332 18185.59 74.36 52718.80 88888.00 2006-11-28 06:17:44.405 332 18185.65 74.30 52718.84 88888.00 2006-11-28 06:17:44.905 332 18185.69 74.34 52718.86 88888.00 2006-11-28 06:17:45.405 332 18185.65 74.30 52718.86 88888.00 2006-11-28 06:17:45.905 332 18185.54 74.33 52718.76 88888.00 2006-11-28 06:17:46.405 332 18185.52 74.34 52718.71 88888.00 2006-11-28 06:17:46.905 332 18185.52 74.28 52718.76 88888.00 2006-11-28 06:17:47.405 332 18185.35 74.28 52718.79 88888.00 2006-11-28 06:17:47.905 332 18185.58 74.23 52718.89 88888.00 2006-11-28 06:17:48.405 332 18185.68 74.24 52718.89 88888.00 2006-11-28 06:17:48.905 332 18185.62 74.36 52718.79 88888.00 2006-11-28 06:17:49.405 332 18185.65 74.39 52718.71 88888.00 2006-11-28 06:17:49.905 332 18185.61 74.41 52718.60 88888.00 2006-11-28 06:17:50.405 332 18185.59 74.33 52718.55 88888.00 2006-11-28 06:17:50.905 332 18185.55 74.36 52718.63 88888.00 2006-11-28 06:17:51.405 332 18185.40 74.42 52718.56 88888.00 2006-11-28 06:17:51.905 332 18185.45 74.39 52718.63 88888.00 2006-11-28 06:17:52.405 332 18185.48 74.39 52718.78 88888.00 2006-11-28 06:17:52.905 332 18185.51 74.33 52718.85 88888.00 2006-11-28 06:17:53.405 332 18185.51 74.34 52718.78 88888.00 2006-11-28 06:17:53.905 332 18185.39 74.35 52718.72 88888.00 2006-11-28 06:17:54.405 332 18185.25 74.36 52718.64 88888.00 2006-11-28 06:17:54.905 332 18185.33 74.35 52718.64 88888.00 2006-11-28 06:17:55.405 332 18185.46 74.34 52718.66 88888.00 2006-11-28 06:17:55.905 332 18185.66 74.36 52718.76 88888.00 2006-11-28 06:17:56.405 332 18185.62 74.32 52718.76 88888.00 2006-11-28 06:17:56.905 332 18185.47 74.32 52718.70 88888.00 2006-11-28 06:17:57.405 332 18185.48 74.28 52718.77 88888.00 2006-11-28 06:17:57.905 332 18185.53 74.23 52718.86 88888.00 2006-11-28 06:17:58.405 332 18185.61 74.24 52718.90 88888.00 2006-11-28 06:17:58.905 332 18185.52 74.24 52718.84 88888.00 2006-11-28 06:17:59.405 332 18185.77 74.23 52718.79 88888.00 2006-11-28 06:17:59.905 332 18185.94 74.22 52718.66 88888.00 2006-11-28 06:18:00.405 332 18185.75 74.23 52718.65 88888.00 2006-11-28 06:18:00.905 332 18185.51 74.20 52718.73 88888.00 2006-11-28 06:18:01.405 332 18185.42 74.28 52718.74 88888.00 2006-11-28 06:18:01.905 332 18185.56 74.25 52718.64 88888.00 2006-11-28 06:18:02.405 332 18185.70 74.29 52718.65 88888.00 2006-11-28 06:18:02.905 332 18185.65 74.25 52718.68 88888.00 2006-11-28 06:18:03.405 332 18185.74 74.28 52718.72 88888.00 2006-11-28 06:18:03.905 332 18185.78 74.25 52718.72 88888.00 2006-11-28 06:18:04.405 332 18185.85 74.31 52718.79 88888.00 2006-11-28 06:18:04.905 332 18185.86 74.34 52718.72 88888.00 2006-11-28 06:18:05.405 332 18185.89 74.31 52718.71 88888.00 2006-11-28 06:18:05.905 332 18185.79 74.32 52718.62 88888.00 2006-11-28 06:18:06.405 332 18185.88 74.30 52718.55 88888.00 2006-11-28 06:18:06.905 332 18185.81 74.29 52718.57 88888.00 2006-11-28 06:18:07.405 332 18185.84 74.33 52718.67 88888.00 2006-11-28 06:18:07.905 332 18185.94 74.29 52718.59 88888.00 2006-11-28 06:18:08.405 332 18186.07 74.33 52718.52 88888.00 2006-11-28 06:18:08.905 332 18185.92 74.34 52718.52 88888.00 2006-11-28 06:18:09.405 332 18185.84 74.32 52718.45 88888.00 2006-11-28 06:18:09.905 332 18185.83 74.33 52718.49 88888.00 2006-11-28 06:18:10.405 332 18185.80 74.36 52718.54 88888.00 2006-11-28 06:18:10.905 332 18185.78 74.40 52718.45 88888.00 2006-11-28 06:18:11.405 332 18185.67 74.42 52718.51 88888.00 2006-11-28 06:18:11.905 332 18185.69 74.44 52718.65 88888.00 2006-11-28 06:18:12.405 332 18185.75 74.45 52718.72 88888.00 2006-11-28 06:18:12.905 332 18185.88 74.49 52718.70 88888.00 2006-11-28 06:18:13.405 332 18185.95 74.48 52718.61 88888.00 2006-11-28 06:18:13.905 332 18185.97 74.48 52718.61 88888.00 2006-11-28 06:18:14.405 332 18185.96 74.38 52718.50 88888.00 2006-11-28 06:18:14.905 332 18185.91 74.31 52718.52 88888.00 2006-11-28 06:18:15.405 332 18185.86 74.30 52718.54 88888.00 2006-11-28 06:18:15.905 332 18185.95 74.30 52718.44 88888.00 2006-11-28 06:18:16.405 332 18185.87 74.35 52718.45 88888.00 2006-11-28 06:18:16.905 332 18185.73 74.40 52718.50 88888.00 2006-11-28 06:18:17.405 332 18185.69 74.41 52718.44 88888.00 2006-11-28 06:18:17.905 332 18185.73 74.36 52718.39 88888.00 2006-11-28 06:18:18.405 332 18185.86 74.26 52718.35 88888.00 2006-11-28 06:18:18.905 332 18185.80 74.20 52718.31 88888.00 2006-11-28 06:18:19.405 332 18185.76 74.24 52718.24 88888.00 2006-11-28 06:18:19.905 332 18185.78 74.31 52718.20 88888.00 2006-11-28 06:18:20.405 332 18185.78 74.32 52718.30 88888.00 2006-11-28 06:18:20.905 332 18185.83 74.22 52718.31 88888.00 2006-11-28 06:18:21.405 332 18185.84 74.31 52718.27 88888.00 2006-11-28 06:18:21.905 332 18185.86 74.32 52718.32 88888.00 2006-11-28 06:18:22.405 332 18185.86 74.28 52718.40 88888.00 2006-11-28 06:18:22.905 332 18185.85 74.28 52718.48 88888.00 2006-11-28 06:18:23.405 332 18185.85 74.28 52718.41 88888.00 2006-11-28 06:18:23.905 332 18185.86 74.29 52718.40 88888.00 2006-11-28 06:18:24.405 332 18186.09 74.31 52718.38 88888.00 2006-11-28 06:18:24.905 332 18186.06 74.48 52718.40 88888.00 2006-11-28 06:18:25.405 332 18186.00 74.49 52718.31 88888.00 2006-11-28 06:18:25.905 332 18185.95 74.51 52718.33 88888.00 2006-11-28 06:18:26.405 332 18185.89 74.55 52718.39 88888.00 2006-11-28 06:18:26.905 332 18185.84 74.49 52718.49 88888.00 2006-11-28 06:18:27.405 332 18185.90 74.47 52718.50 88888.00 2006-11-28 06:18:27.905 332 18185.85 74.48 52718.42 88888.00 2006-11-28 06:18:28.405 332 18185.73 74.48 52718.41 88888.00 2006-11-28 06:18:28.905 332 18185.70 74.54 52718.35 88888.00 2006-11-28 06:18:29.405 332 18185.83 74.48 52718.30 88888.00 2006-11-28 06:18:29.905 332 18185.85 74.39 52718.29 88888.00 2006-11-28 06:18:30.405 332 18185.79 74.33 52718.31 88888.00 2006-11-28 06:18:30.905 332 18185.75 74.34 52718.25 88888.00 2006-11-28 06:18:31.405 332 18185.88 74.38 52718.28 88888.00 2006-11-28 06:18:31.905 332 18185.86 74.48 52718.37 88888.00 2006-11-28 06:18:32.405 332 18185.84 74.47 52718.39 88888.00 2006-11-28 06:18:32.905 332 18185.77 74.49 52718.40 88888.00 2006-11-28 06:18:33.405 332 18185.79 74.42 52718.41 88888.00 2006-11-28 06:18:33.905 332 18185.79 74.41 52718.47 88888.00 2006-11-28 06:18:34.405 332 18185.85 74.33 52718.41 88888.00 2006-11-28 06:18:34.905 332 18185.86 74.33 52718.38 88888.00 2006-11-28 06:18:35.405 332 18185.79 74.38 52718.45 88888.00 2006-11-28 06:18:35.905 332 18185.77 74.38 52718.45 88888.00 2006-11-28 06:18:36.405 332 18185.76 74.35 52718.38 88888.00 2006-11-28 06:18:36.905 332 18185.70 74.37 52718.32 88888.00 2006-11-28 06:18:37.405 332 18185.61 74.34 52718.36 88888.00 2006-11-28 06:18:37.905 332 18185.62 74.42 52718.42 88888.00 2006-11-28 06:18:38.405 332 18185.61 74.48 52718.45 88888.00 2006-11-28 06:18:38.905 332 18185.67 74.49 52718.50 88888.00 2006-11-28 06:18:39.405 332 18185.72 74.44 52718.45 88888.00 2006-11-28 06:18:39.905 332 18185.67 74.35 52718.45 88888.00 2006-11-28 06:18:40.405 332 18185.74 74.38 52718.49 88888.00 2006-11-28 06:18:40.905 332 18185.79 74.42 52718.48 88888.00 2006-11-28 06:18:41.405 332 18185.78 74.47 52718.52 88888.00 2006-11-28 06:18:41.905 332 18185.76 74.44 52718.52 88888.00 2006-11-28 06:18:42.405 332 18185.80 74.30 52718.47 88888.00 2006-11-28 06:18:42.905 332 18185.83 74.35 52718.50 88888.00 2006-11-28 06:18:43.405 332 18185.77 74.40 52718.48 88888.00 2006-11-28 06:18:43.905 332 18185.77 74.46 52718.38 88888.00 2006-11-28 06:18:44.405 332 18185.80 74.44 52718.25 88888.00 2006-11-28 06:18:44.905 332 18185.79 74.37 52718.37 88888.00 2006-11-28 06:18:45.405 332 18185.89 74.41 52718.41 88888.00 2006-11-28 06:18:45.905 332 18185.85 74.38 52718.33 88888.00 2006-11-28 06:18:46.405 332 18185.73 74.38 52718.30 88888.00 2006-11-28 06:18:46.905 332 18185.67 74.42 52718.28 88888.00 2006-11-28 06:18:47.405 332 18185.78 74.40 52718.37 88888.00 2006-11-28 06:18:47.905 332 18185.79 74.35 52718.40 88888.00 2006-11-28 06:18:48.405 332 18186.02 74.33 52718.41 88888.00 2006-11-28 06:18:48.905 332 18186.23 74.34 52718.45 88888.00 2006-11-28 06:18:49.405 332 18185.90 74.36 52718.42 88888.00 2006-11-28 06:18:49.905 332 18185.87 74.36 52718.38 88888.00 2006-11-28 06:18:50.405 332 18185.91 74.39 52718.39 88888.00 2006-11-28 06:18:50.905 332 18185.92 74.44 52718.50 88888.00 2006-11-28 06:18:51.405 332 18185.89 74.44 52718.61 88888.00 2006-11-28 06:18:51.905 332 18185.83 74.48 52718.57 88888.00 2006-11-28 06:18:52.405 332 18185.90 74.52 52718.61 88888.00 2006-11-28 06:18:52.905 332 18185.80 74.49 52718.62 88888.00 2006-11-28 06:18:53.405 332 18185.83 74.52 52718.62 88888.00 2006-11-28 06:18:53.905 332 18185.84 74.54 52718.62 88888.00 2006-11-28 06:18:54.405 332 18185.81 74.53 52718.57 88888.00 2006-11-28 06:18:54.905 332 18185.83 74.53 52718.55 88888.00 2006-11-28 06:18:55.405 332 18185.87 74.50 52718.48 88888.00 2006-11-28 06:18:55.905 332 18185.88 74.53 52718.54 88888.00 2006-11-28 06:18:56.405 332 18185.81 74.63 52718.52 88888.00 2006-11-28 06:18:56.905 332 18185.79 74.58 52718.63 88888.00 2006-11-28 06:18:57.405 332 18185.77 74.49 52718.66 88888.00 2006-11-28 06:18:57.905 332 18185.85 74.44 52718.55 88888.00 2006-11-28 06:18:58.405 332 18185.89 74.51 52718.52 88888.00 2006-11-28 06:18:58.905 332 18185.84 74.48 52718.61 88888.00 2006-11-28 06:18:59.405 332 18185.89 74.52 52718.59 88888.00 2006-11-28 06:18:59.905 332 18185.89 74.56 52718.55 88888.00 2006-11-28 06:19:00.405 332 18186.05 74.51 52718.65 88888.00 2006-11-28 06:19:00.905 332 18186.06 74.50 52718.68 88888.00 2006-11-28 06:19:01.405 332 18186.01 74.45 52718.62 88888.00 2006-11-28 06:19:01.905 332 18186.01 74.46 52718.72 88888.00 2006-11-28 06:19:02.405 332 18185.96 74.46 52718.72 88888.00 2006-11-28 06:19:02.905 332 18185.86 74.42 52718.72 88888.00 2006-11-28 06:19:03.405 332 18185.79 74.38 52718.70 88888.00 2006-11-28 06:19:03.905 332 18185.83 74.43 52718.71 88888.00 2006-11-28 06:19:04.405 332 18185.89 74.46 52718.64 88888.00 2006-11-28 06:19:04.905 332 18185.91 74.51 52718.66 88888.00 2006-11-28 06:19:05.405 332 18185.80 74.41 52718.73 88888.00 2006-11-28 06:19:05.905 332 18185.96 74.38 52718.78 88888.00 2006-11-28 06:19:06.405 332 18185.97 74.44 52718.63 88888.00 2006-11-28 06:19:06.905 332 18185.90 74.54 52718.70 88888.00 2006-11-28 06:19:07.405 332 18185.96 74.54 52718.80 88888.00 2006-11-28 06:19:07.905 332 18186.00 74.58 52718.77 88888.00 2006-11-28 06:19:08.405 332 18185.95 74.63 52718.78 88888.00 2006-11-28 06:19:08.905 332 18185.92 74.58 52718.83 88888.00 2006-11-28 06:19:09.405 332 18185.85 74.64 52718.89 88888.00 2006-11-28 06:19:09.905 332 18185.90 74.53 52718.80 88888.00 2006-11-28 06:19:10.405 332 18185.91 74.56 52718.84 88888.00 2006-11-28 06:19:10.905 332 18185.84 74.57 52718.76 88888.00 2006-11-28 06:19:11.405 332 18185.76 74.53 52718.76 88888.00 2006-11-28 06:19:11.905 332 18185.76 74.52 52718.76 88888.00 2006-11-28 06:19:12.405 332 18185.86 74.55 52718.76 88888.00 2006-11-28 06:19:12.905 332 18185.86 74.53 52718.78 88888.00 2006-11-28 06:19:13.405 332 18185.91 74.50 52718.78 88888.00 2006-11-28 06:19:13.905 332 18185.88 74.56 52718.83 88888.00 2006-11-28 06:19:14.405 332 18185.94 74.55 52718.94 88888.00 2006-11-28 06:19:14.905 332 18185.96 74.66 52718.86 88888.00 2006-11-28 06:19:15.405 332 18185.90 74.68 52718.67 88888.00 2006-11-28 06:19:15.905 332 18185.95 74.67 52718.72 88888.00 2006-11-28 06:19:16.405 332 18185.97 74.70 52718.73 88888.00 2006-11-28 06:19:16.905 332 18186.04 74.74 52718.71 88888.00 2006-11-28 06:19:17.405 332 18185.98 74.69 52718.74 88888.00 2006-11-28 06:19:17.905 332 18185.95 74.71 52718.68 88888.00 2006-11-28 06:19:18.405 332 18185.91 74.72 52718.93 88888.00 2006-11-28 06:19:18.905 332 18185.92 74.66 52719.03 88888.00 2006-11-28 06:19:19.405 332 18186.01 74.67 52719.05 88888.00 2006-11-28 06:19:19.905 332 18185.97 74.69 52718.93 88888.00 2006-11-28 06:19:20.405 332 18185.99 74.71 52718.80 88888.00 2006-11-28 06:19:20.905 332 18186.06 74.72 52718.83 88888.00 2006-11-28 06:19:21.405 332 18186.02 74.56 52718.77 88888.00 2006-11-28 06:19:21.905 332 18185.91 74.53 52718.74 88888.00 2006-11-28 06:19:22.405 332 18186.00 74.57 52718.78 88888.00 2006-11-28 06:19:22.905 332 18186.04 74.56 52718.76 88888.00 2006-11-28 06:19:23.405 332 18186.05 74.50 52718.68 88888.00 2006-11-28 06:19:23.905 332 18186.09 74.49 52718.60 88888.00 2006-11-28 06:19:24.405 332 18186.13 74.47 52718.63 88888.00 2006-11-28 06:19:24.905 332 18186.11 74.49 52718.64 88888.00 2006-11-28 06:19:25.405 332 18186.18 74.55 52718.73 88888.00 2006-11-28 06:19:25.905 332 18186.09 74.53 52718.73 88888.00 2006-11-28 06:19:26.405 332 18186.11 74.55 52718.66 88888.00 2006-11-28 06:19:26.905 332 18186.17 74.58 52718.57 88888.00 2006-11-28 06:19:27.405 332 18186.22 74.58 52718.67 88888.00 2006-11-28 06:19:27.905 332 18186.21 74.62 52718.67 88888.00 2006-11-28 06:19:28.405 332 18186.21 74.69 52718.63 88888.00 2006-11-28 06:19:28.905 332 18186.18 74.69 52718.57 88888.00 2006-11-28 06:19:29.405 332 18186.04 74.65 52718.52 88888.00 2006-11-28 06:19:29.905 332 18186.11 74.68 52718.63 88888.00 2006-11-28 06:19:30.405 332 18186.08 74.63 52718.62 88888.00 2006-11-28 06:19:30.905 332 18186.11 74.57 52718.61 88888.00 2006-11-28 06:19:31.405 332 18186.02 74.56 52718.64 88888.00 2006-11-28 06:19:31.905 332 18186.01 74.52 52718.75 88888.00 2006-11-28 06:19:32.405 332 18186.12 74.55 52718.78 88888.00 2006-11-28 06:19:32.905 332 18186.21 74.55 52718.83 88888.00 2006-11-28 06:19:33.405 332 18186.26 74.59 52718.80 88888.00 2006-11-28 06:19:33.905 332 18186.30 74.64 52718.66 88888.00 2006-11-28 06:19:34.405 332 18186.35 74.62 52718.68 88888.00 2006-11-28 06:19:34.905 332 18186.40 74.70 52718.80 88888.00 2006-11-28 06:19:35.405 332 18186.35 74.75 52718.85 88888.00 2006-11-28 06:19:35.905 332 18186.37 74.75 52718.95 88888.00 2006-11-28 06:19:36.405 332 18186.37 74.74 52718.93 88888.00 2006-11-28 06:19:36.905 332 18186.39 74.73 52718.89 88888.00 2006-11-28 06:19:37.405 332 18186.31 74.81 52718.94 88888.00 2006-11-28 06:19:37.905 332 18186.38 74.78 52718.97 88888.00 2006-11-28 06:19:38.405 332 18186.23 74.77 52718.95 88888.00 2006-11-28 06:19:38.905 332 18186.09 74.82 52718.99 88888.00 2006-11-28 06:19:39.405 332 18186.15 74.88 52718.93 88888.00 2006-11-28 06:19:39.905 332 18186.24 74.85 52719.06 88888.00 2006-11-28 06:19:40.405 332 18186.29 74.78 52719.05 88888.00 2006-11-28 06:19:40.905 332 18186.32 74.77 52718.96 88888.00 2006-11-28 06:19:41.405 332 18186.26 74.75 52718.94 88888.00 2006-11-28 06:19:41.905 332 18186.22 74.75 52718.93 88888.00 2006-11-28 06:19:42.405 332 18186.12 74.80 52718.87 88888.00 2006-11-28 06:19:42.905 332 18186.13 74.75 52718.83 88888.00 2006-11-28 06:19:43.405 332 18186.10 74.61 52718.85 88888.00 2006-11-28 06:19:43.905 332 18186.26 74.62 52718.72 88888.00 2006-11-28 06:19:44.405 332 18186.29 74.63 52718.79 88888.00 2006-11-28 06:19:44.905 332 18186.22 74.58 52718.85 88888.00 2006-11-28 06:19:45.405 332 18186.18 74.59 52718.78 88888.00 2006-11-28 06:19:45.905 332 18186.09 74.57 52718.88 88888.00 2006-11-28 06:19:46.405 332 18186.17 74.63 52719.01 88888.00 2006-11-28 06:19:46.905 332 18186.24 74.66 52718.97 88888.00 2006-11-28 06:19:47.405 332 18186.22 74.58 52718.88 88888.00 2006-11-28 06:19:47.905 332 18186.20 74.53 52718.87 88888.00 2006-11-28 06:19:48.405 332 18186.23 74.53 52718.89 88888.00 2006-11-28 06:19:48.905 332 18186.22 74.55 52718.93 88888.00 2006-11-28 06:19:49.405 332 18186.28 74.55 52718.97 88888.00 2006-11-28 06:19:49.905 332 18186.27 74.58 52719.00 88888.00 2006-11-28 06:19:50.405 332 18186.27 74.65 52719.05 88888.00 2006-11-28 06:19:50.905 332 18186.27 74.66 52719.08 88888.00 2006-11-28 06:19:51.405 332 18186.09 74.66 52719.12 88888.00 2006-11-28 06:19:51.905 332 18186.00 74.62 52719.11 88888.00 2006-11-28 06:19:52.405 332 18186.09 74.62 52718.93 88888.00 2006-11-28 06:19:52.905 332 18186.22 74.67 52718.85 88888.00 2006-11-28 06:19:53.405 332 18186.19 74.61 52718.96 88888.00 2006-11-28 06:19:53.905 332 18186.33 74.65 52718.90 88888.00 2006-11-28 06:19:54.405 332 18186.32 74.75 52718.91 88888.00 2006-11-28 06:19:54.905 332 18186.38 74.64 52718.89 88888.00 2006-11-28 06:19:55.405 332 18186.29 74.56 52718.95 88888.00 2006-11-28 06:19:55.905 332 18186.35 74.54 52718.87 88888.00 2006-11-28 06:19:56.405 332 18186.29 74.58 52718.85 88888.00 2006-11-28 06:19:56.905 332 18186.12 74.58 52718.88 88888.00 2006-11-28 06:19:57.405 332 18186.09 74.59 52718.99 88888.00 2006-11-28 06:19:57.905 332 18186.08 74.56 52719.01 88888.00 2006-11-28 06:19:58.405 332 18186.20 74.55 52719.07 88888.00 2006-11-28 06:19:58.905 332 18186.17 74.62 52719.02 88888.00 2006-11-28 06:19:59.405 332 18186.20 74.55 52719.00 88888.00 2006-11-28 06:19:59.905 332 18186.07 74.68 52719.09 88888.00 2006-11-28 06:20:00.405 332 18186.21 74.73 52719.15 88888.00 2006-11-28 06:20:00.905 332 18186.16 74.69 52719.18 88888.00 2006-11-28 06:20:01.405 332 18186.12 74.63 52719.18 88888.00 2006-11-28 06:20:01.905 332 18186.24 74.66 52719.08 88888.00 2006-11-28 06:20:02.405 332 18186.18 74.66 52719.08 88888.00 2006-11-28 06:20:02.905 332 18185.94 74.70 52719.07 88888.00 2006-11-28 06:20:03.405 332 18186.00 74.69 52719.01 88888.00 2006-11-28 06:20:03.905 332 18186.16 74.62 52718.93 88888.00 2006-11-28 06:20:04.405 332 18186.27 74.56 52718.93 88888.00 2006-11-28 06:20:04.905 332 18186.27 74.59 52718.96 88888.00 2006-11-28 06:20:05.405 332 18186.19 74.59 52719.09 88888.00 2006-11-28 06:20:05.905 332 18186.20 74.57 52718.94 88888.00 2006-11-28 06:20:06.405 332 18186.10 74.57 52718.87 88888.00 2006-11-28 06:20:06.905 332 18186.13 74.59 52718.89 88888.00 2006-11-28 06:20:07.405 332 18186.23 74.47 52718.93 88888.00 2006-11-28 06:20:07.905 332 18186.24 74.42 52719.03 88888.00 2006-11-28 06:20:08.405 332 18186.13 74.55 52719.02 88888.00 2006-11-28 06:20:08.905 332 18186.19 74.56 52719.01 88888.00 2006-11-28 06:20:09.405 332 18186.18 74.48 52719.07 88888.00 2006-11-28 06:20:09.905 332 18186.15 74.57 52718.98 88888.00 2006-11-28 06:20:10.405 332 18186.22 74.67 52718.90 88888.00 2006-11-28 06:20:10.905 332 18186.26 74.65 52718.84 88888.00 2006-11-28 06:20:11.402 332 18186.23 74.58 52718.85 88888.00 2006-11-28 06:20:11.902 332 18186.27 74.57 52718.87 88888.00 2006-11-28 06:20:12.402 332 18186.10 74.54 52718.98 88888.00 2006-11-28 06:20:12.902 332 18186.08 74.58 52718.97 88888.00 2006-11-28 06:20:13.402 332 18186.21 74.55 52718.97 88888.00 2006-11-28 06:20:13.902 332 18186.35 74.51 52718.98 88888.00 2006-11-28 06:20:14.402 332 18186.42 74.49 52718.96 88888.00 2006-11-28 06:20:14.902 332 18186.37 74.49 52718.97 88888.00 2006-11-28 06:20:15.402 332 18186.35 74.48 52718.98 88888.00 2006-11-28 06:20:15.902 332 18186.46 74.49 52718.99 88888.00 2006-11-28 06:20:16.402 332 18186.44 74.46 52718.97 88888.00 2006-11-28 06:20:16.902 332 18186.34 74.47 52718.89 88888.00 2006-11-28 06:20:17.402 332 18186.29 74.53 52718.86 88888.00 2006-11-28 06:20:17.902 332 18186.32 74.53 52718.79 88888.00 2006-11-28 06:20:18.402 332 18186.33 74.54 52718.84 88888.00 2006-11-28 06:20:18.902 332 18186.34 74.50 52718.89 88888.00 2006-11-28 06:20:19.402 332 18186.19 74.44 52718.84 88888.00 2006-11-28 06:20:19.902 332 18186.21 74.46 52718.82 88888.00 2006-11-28 06:20:20.402 332 18186.17 74.48 52718.79 88888.00 2006-11-28 06:20:20.902 332 18186.19 74.50 52718.86 88888.00 2006-11-28 06:20:21.402 332 18186.27 74.54 52718.79 88888.00 2006-11-28 06:20:21.902 332 18186.17 74.55 52718.75 88888.00 2006-11-28 06:20:22.402 332 18186.22 74.53 52718.82 88888.00 2006-11-28 06:20:22.902 332 18186.19 74.53 52718.86 88888.00 2006-11-28 06:20:23.402 332 18186.16 74.49 52718.87 88888.00 2006-11-28 06:20:23.902 332 18186.13 74.46 52718.88 88888.00 2006-11-28 06:20:24.402 332 18186.11 74.40 52718.83 88888.00 2006-11-28 06:20:24.902 332 18186.20 74.47 52718.83 88888.00 2006-11-28 06:20:25.402 332 18186.32 74.44 52718.82 88888.00 2006-11-28 06:20:25.902 332 18186.52 74.42 52718.88 88888.00 2006-11-28 06:20:26.402 332 18186.35 74.42 52718.86 88888.00 2006-11-28 06:20:26.902 332 18186.26 74.37 52718.87 88888.00 2006-11-28 06:20:27.402 332 18186.30 74.53 52718.78 88888.00 2006-11-28 06:20:27.902 332 18186.22 74.57 52718.77 88888.00 2006-11-28 06:20:28.402 332 18186.12 74.49 52718.77 88888.00 2006-11-28 06:20:28.902 332 18186.19 74.48 52718.78 88888.00 2006-11-28 06:20:29.402 332 18186.27 74.46 52718.85 88888.00 2006-11-28 06:20:29.902 332 18186.37 74.41 52718.99 88888.00 2006-11-28 06:20:30.402 332 18186.34 74.46 52718.90 88888.00 2006-11-28 06:20:30.902 332 18186.26 74.42 52718.84 88888.00 2006-11-28 06:20:31.402 332 18186.24 74.44 52718.88 88888.00 2006-11-28 06:20:31.902 332 18186.34 74.55 52718.96 88888.00 2006-11-28 06:20:32.402 332 18186.18 74.68 52718.94 88888.00 2006-11-28 06:20:32.902 332 18186.12 74.59 52719.00 88888.00 2006-11-28 06:20:33.402 332 18186.16 74.52 52718.91 88888.00 2006-11-28 06:20:33.902 332 18186.23 74.52 52718.85 88888.00 2006-11-28 06:20:34.402 332 18186.26 74.48 52718.97 88888.00 2006-11-28 06:20:34.902 332 18186.21 74.55 52719.00 88888.00 2006-11-28 06:20:35.402 332 18186.27 74.62 52718.94 88888.00 2006-11-28 06:20:35.902 332 18186.34 74.59 52718.68 88888.00 2006-11-28 06:20:36.402 332 18186.32 74.50 52718.72 88888.00 2006-11-28 06:20:36.902 332 18186.22 74.46 52718.72 88888.00 2006-11-28 06:20:37.402 332 18186.13 74.49 52718.72 88888.00 2006-11-28 06:20:37.902 332 18186.23 74.46 52718.71 88888.00 2006-11-28 06:20:38.402 332 18186.23 74.51 52718.68 88888.00 2006-11-28 06:20:38.902 332 18186.39 74.55 52718.66 88888.00 2006-11-28 06:20:39.402 332 18186.35 74.57 52718.72 88888.00 2006-11-28 06:20:39.902 332 18186.34 74.57 52718.68 88888.00 2006-11-28 06:20:40.402 332 18186.39 74.62 52718.63 88888.00 2006-11-28 06:20:40.902 332 18186.41 74.72 52718.64 88888.00 2006-11-28 06:20:41.402 332 18186.43 74.68 52718.65 88888.00 2006-11-28 06:20:41.902 332 18186.41 74.58 52718.72 88888.00 2006-11-28 06:20:42.402 332 18186.44 74.65 52718.80 88888.00 2006-11-28 06:20:42.902 332 18186.41 74.65 52718.83 88888.00 2006-11-28 06:20:43.402 332 18186.37 74.58 52718.87 88888.00 2006-11-28 06:20:43.902 332 18186.41 74.51 52718.90 88888.00 2006-11-28 06:20:44.402 332 18186.34 74.50 52718.88 88888.00 2006-11-28 06:20:44.902 332 18186.35 74.50 52718.83 88888.00 2006-11-28 06:20:45.402 332 18186.34 74.50 52718.76 88888.00 2006-11-28 06:20:45.902 332 18186.31 74.49 52718.78 88888.00 2006-11-28 06:20:46.402 332 18186.40 74.44 52718.83 88888.00 2006-11-28 06:20:46.902 332 18186.33 74.42 52718.87 88888.00 2006-11-28 06:20:47.402 332 18186.31 74.51 52718.96 88888.00 2006-11-28 06:20:47.902 332 18186.29 74.50 52718.93 88888.00 2006-11-28 06:20:48.402 332 18186.41 74.47 52718.89 88888.00 2006-11-28 06:20:48.902 332 18186.51 74.50 52718.93 88888.00 2006-11-28 06:20:49.402 332 18186.62 74.57 52718.84 88888.00 2006-11-28 06:20:49.902 332 18186.55 74.62 52718.86 88888.00 2006-11-28 06:20:50.402 332 18186.46 74.55 52718.91 88888.00 2006-11-28 06:20:50.902 332 18186.48 74.57 52718.89 88888.00 2006-11-28 06:20:51.402 332 18186.46 74.50 52718.76 88888.00 2006-11-28 06:20:51.902 332 18186.35 74.46 52718.71 88888.00 2006-11-28 06:20:52.402 332 18186.29 74.54 52718.76 88888.00 2006-11-28 06:20:52.902 332 18186.33 74.62 52718.88 88888.00 2006-11-28 06:20:53.402 332 18186.33 74.52 52718.91 88888.00 2006-11-28 06:20:53.902 332 18186.37 74.54 52718.79 88888.00 2006-11-28 06:20:54.402 332 18186.35 74.58 52718.74 88888.00 2006-11-28 06:20:54.902 332 18186.42 74.64 52718.74 88888.00 2006-11-28 06:20:55.402 332 18186.44 74.55 52718.70 88888.00 2006-11-28 06:20:55.902 332 18186.38 74.50 52718.70 88888.00 2006-11-28 06:20:56.402 332 18186.45 74.47 52718.83 88888.00 2006-11-28 06:20:56.902 332 18186.48 74.46 52718.86 88888.00 2006-11-28 06:20:57.402 332 18186.42 74.45 52718.80 88888.00 2006-11-28 06:20:57.902 332 18186.41 74.54 52718.90 88888.00 2006-11-28 06:20:58.402 332 18186.42 74.55 52719.00 88888.00 2006-11-28 06:20:58.902 332 18186.32 74.55 52718.91 88888.00 2006-11-28 06:20:59.402 332 18186.34 74.66 52718.86 88888.00 2006-11-28 06:20:59.902 332 18186.26 74.67 52718.78 88888.00 2006-11-28 06:21:00.402 332 18186.37 74.59 52718.89 88888.00 2006-11-28 06:21:00.902 332 18186.34 74.49 52718.95 88888.00 2006-11-28 06:21:01.402 332 18186.38 74.57 52718.84 88888.00 2006-11-28 06:21:01.902 332 18186.38 74.62 52718.80 88888.00 2006-11-28 06:21:02.402 332 18186.32 74.57 52718.72 88888.00 2006-11-28 06:21:02.902 332 18186.27 74.57 52718.82 88888.00 2006-11-28 06:21:03.402 332 18186.22 74.61 52718.97 88888.00 2006-11-28 06:21:03.902 332 18186.29 74.67 52718.90 88888.00 2006-11-28 06:21:04.402 332 18186.22 74.63 52718.95 88888.00 2006-11-28 06:21:04.902 332 18186.16 74.65 52718.95 88888.00 2006-11-28 06:21:05.402 332 18186.09 74.56 52719.02 88888.00 2006-11-28 06:21:05.902 332 18186.11 74.57 52719.08 88888.00 2006-11-28 06:21:06.402 332 18186.00 74.63 52718.98 88888.00 2006-11-28 06:21:06.902 332 18186.00 74.63 52718.87 88888.00 2006-11-28 06:21:07.402 332 18186.11 74.58 52718.90 88888.00 2006-11-28 06:21:07.902 332 18186.16 74.53 52718.88 88888.00 2006-11-28 06:21:08.402 332 18186.06 74.53 52718.87 88888.00 2006-11-28 06:21:08.902 332 18186.18 74.49 52718.83 88888.00 2006-11-28 06:21:09.402 332 18186.24 74.57 52718.86 88888.00 2006-11-28 06:21:09.902 332 18186.11 74.63 52719.00 88888.00 2006-11-28 06:21:10.402 332 18186.16 74.59 52718.94 88888.00 2006-11-28 06:21:10.902 332 18186.12 74.62 52718.91 88888.00 2006-11-28 06:21:11.402 332 18186.15 74.59 52719.13 88888.00 2006-11-28 06:21:11.902 332 18186.06 74.61 52718.94 88888.00 2006-11-28 06:21:12.402 332 18185.97 74.59 52718.93 88888.00 2006-11-28 06:21:12.902 332 18186.05 74.50 52718.94 88888.00 2006-11-28 06:21:13.402 332 18186.07 74.48 52718.89 88888.00 2006-11-28 06:21:13.902 332 18185.98 74.51 52718.89 88888.00 2006-11-28 06:21:14.402 332 18186.04 74.55 52718.89 88888.00 2006-11-28 06:21:14.902 332 18186.13 74.54 52718.82 88888.00 2006-11-28 06:21:15.402 332 18186.15 74.45 52718.88 88888.00 2006-11-28 06:21:15.902 332 18186.22 74.41 52718.86 88888.00 2006-11-28 06:21:16.402 332 18186.24 74.36 52718.88 88888.00 2006-11-28 06:21:16.902 332 18186.35 74.43 52718.94 88888.00 2006-11-28 06:21:17.402 332 18186.29 74.46 52718.98 88888.00 2006-11-28 06:21:17.902 332 18186.43 74.41 52718.96 88888.00 2006-11-28 06:21:18.402 332 18186.33 74.40 52719.05 88888.00 2006-11-28 06:21:18.902 332 18186.38 74.50 52719.03 88888.00 2006-11-28 06:21:19.402 332 18186.27 74.58 52718.97 88888.00 2006-11-28 06:21:19.902 332 18186.01 74.51 52719.03 88888.00 2006-11-28 06:21:20.402 332 18186.27 74.49 52719.06 88888.00 2006-11-28 06:21:20.902 332 18186.41 74.47 52718.96 88888.00 2006-11-28 06:21:21.402 332 18186.31 74.47 52718.99 88888.00 2006-11-28 06:21:21.902 332 18186.44 74.49 52718.99 88888.00 2006-11-28 06:21:22.402 332 18186.41 74.42 52718.93 88888.00 2006-11-28 06:21:22.902 332 18186.30 74.44 52718.93 88888.00 2006-11-28 06:21:23.402 332 18186.27 74.49 52718.97 88888.00 2006-11-28 06:21:23.902 332 18186.26 74.40 52719.01 88888.00 2006-11-28 06:21:24.402 332 18186.07 74.36 52718.98 88888.00 2006-11-28 06:21:24.902 332 18186.06 74.39 52718.95 88888.00 2006-11-28 06:21:25.402 332 18186.15 74.41 52718.91 88888.00 2006-11-28 06:21:25.902 332 18186.17 74.44 52718.86 88888.00 2006-11-28 06:21:26.402 332 18186.28 74.41 52718.77 88888.00 2006-11-28 06:21:26.902 332 18186.24 74.35 52718.67 88888.00 2006-11-28 06:21:27.402 332 18186.30 74.39 52718.71 88888.00 2006-11-28 06:21:27.902 332 18186.26 74.42 52718.78 88888.00 2006-11-28 06:21:28.402 332 18186.29 74.47 52718.68 88888.00 2006-11-28 06:21:28.902 332 18186.33 74.48 52718.73 88888.00 2006-11-28 06:21:29.402 332 18186.20 74.42 52718.84 88888.00 2006-11-28 06:21:29.902 332 18186.13 74.47 52718.78 88888.00 2006-11-28 06:21:30.402 332 18186.26 74.47 52718.70 88888.00 2006-11-28 06:21:30.902 332 18186.49 74.46 52718.82 88888.00 2006-11-28 06:21:31.402 332 18186.46 74.48 52718.77 88888.00 2006-11-28 06:21:31.902 332 18186.35 74.51 52718.63 88888.00 2006-11-28 06:21:32.402 332 18186.30 74.51 52718.64 88888.00 2006-11-28 06:21:32.902 332 18186.27 74.56 52718.62 88888.00 2006-11-28 06:21:33.402 332 18186.29 74.57 52718.70 88888.00 2006-11-28 06:21:33.902 332 18186.30 74.49 52718.73 88888.00 2006-11-28 06:21:34.402 332 18186.32 74.48 52718.72 88888.00 2006-11-28 06:21:34.902 332 18186.35 74.48 52718.70 88888.00 2006-11-28 06:21:35.402 332 18186.34 74.45 52718.63 88888.00 2006-11-28 06:21:35.902 332 18186.34 74.44 52718.57 88888.00 2006-11-28 06:21:36.402 332 18186.31 74.47 52718.50 88888.00 2006-11-28 06:21:36.902 332 18186.33 74.49 52718.42 88888.00 2006-11-28 06:21:37.402 332 18186.35 74.45 52718.48 88888.00 2006-11-28 06:21:37.902 332 18186.45 74.47 52718.49 88888.00 2006-11-28 06:21:38.402 332 18186.40 74.42 52718.53 88888.00 2006-11-28 06:21:38.902 332 18186.34 74.45 52718.47 88888.00 2006-11-28 06:21:39.402 332 18186.31 74.44 52718.52 88888.00 2006-11-28 06:21:39.902 332 18186.26 74.45 52718.64 88888.00 2006-11-28 06:21:40.402 332 18186.18 74.37 52718.62 88888.00 2006-11-28 06:21:40.902 332 18186.13 74.38 52718.60 88888.00 2006-11-28 06:21:41.402 332 18186.08 74.34 52718.64 88888.00 2006-11-28 06:21:41.902 332 18186.12 74.19 52718.70 88888.00 2006-11-28 06:21:42.402 332 18186.27 74.21 52718.62 88888.00 2006-11-28 06:21:42.902 332 18186.27 74.38 52718.53 88888.00 2006-11-28 06:21:43.402 332 18186.19 74.36 52718.54 88888.00 2006-11-28 06:21:43.902 332 18186.23 74.35 52718.62 88888.00 2006-11-28 06:21:44.402 332 18186.34 74.31 52718.56 88888.00 2006-11-28 06:21:44.902 332 18186.37 74.38 52718.59 88888.00 2006-11-28 06:21:45.402 332 18186.49 74.42 52718.52 88888.00 2006-11-28 06:21:45.902 332 18186.43 74.37 52718.51 88888.00 2006-11-28 06:21:46.402 332 18186.40 74.32 52718.52 88888.00 2006-11-28 06:21:46.902 332 18186.45 74.40 52718.52 88888.00 2006-11-28 06:21:47.402 332 18186.40 74.40 52718.59 88888.00 2006-11-28 06:21:47.902 332 18186.39 74.39 52718.63 88888.00 2006-11-28 06:21:48.402 332 18186.49 74.40 52718.67 88888.00 2006-11-28 06:21:48.902 332 18186.46 74.41 52718.78 88888.00 2006-11-28 06:21:49.402 332 18186.35 74.37 52718.71 88888.00 2006-11-28 06:21:49.902 332 18186.35 74.24 52718.60 88888.00 2006-11-28 06:21:50.402 332 18186.33 74.26 52718.57 88888.00 2006-11-28 06:21:50.902 332 18186.40 74.24 52718.51 88888.00 2006-11-28 06:21:51.402 332 18186.32 74.22 52718.53 88888.00 2006-11-28 06:21:51.902 332 18186.46 74.21 52718.67 88888.00 2006-11-28 06:21:52.402 332 18186.42 74.15 52718.73 88888.00 2006-11-28 06:21:52.902 332 18186.38 74.09 52718.67 88888.00 2006-11-28 06:21:53.402 332 18186.21 74.17 52718.61 88888.00 2006-11-28 06:21:53.902 332 18186.09 74.22 52718.57 88888.00 2006-11-28 06:21:54.402 332 18186.04 74.24 52718.66 88888.00 2006-11-28 06:21:54.902 332 18185.81 74.23 52718.65 88888.00 2006-11-28 06:21:55.402 332 18185.88 74.22 52718.60 88888.00 2006-11-28 06:21:55.902 332 18186.02 74.25 52718.61 88888.00 2006-11-28 06:21:56.402 332 18186.04 74.29 52718.57 88888.00 2006-11-28 06:21:56.902 332 18186.08 74.36 52718.53 88888.00 2006-11-28 06:21:57.402 332 18186.01 74.41 52718.61 88888.00 2006-11-28 06:21:57.902 332 18186.00 74.38 52718.72 88888.00 2006-11-28 06:21:58.402 332 18186.00 74.35 52718.64 88888.00 2006-11-28 06:21:58.902 332 18185.95 74.32 52718.68 88888.00 2006-11-28 06:21:59.402 332 18186.09 74.29 52718.76 88888.00 2006-11-28 06:21:59.902 332 18186.17 74.28 52718.93 88888.00 2006-11-28 06:22:00.402 332 18186.20 74.30 52718.83 88888.00 2006-11-28 06:22:00.902 332 18186.21 74.29 52718.68 88888.00 2006-11-28 06:22:01.402 332 18186.11 74.24 52718.61 88888.00 2006-11-28 06:22:01.902 332 18186.10 74.32 52718.55 88888.00 2006-11-28 06:22:02.402 332 18186.16 74.29 52718.62 88888.00 2006-11-28 06:22:02.902 332 18186.11 74.30 52718.60 88888.00 2006-11-28 06:22:03.402 332 18186.10 74.30 52718.65 88888.00 2006-11-28 06:22:03.902 332 18186.29 74.36 52718.75 88888.00 2006-11-28 06:22:04.402 332 18186.46 74.37 52718.76 88888.00 2006-11-28 06:22:04.902 332 18186.37 74.33 52718.75 88888.00 2006-11-28 06:22:05.402 332 18186.17 74.34 52718.62 88888.00 2006-11-28 06:22:05.902 332 18186.26 74.32 52718.66 88888.00 2006-11-28 06:22:06.402 332 18186.26 74.30 52718.76 88888.00 2006-11-28 06:22:06.902 332 18186.26 74.28 52718.67 88888.00 2006-11-28 06:22:07.402 332 18186.13 74.28 52718.71 88888.00 2006-11-28 06:22:07.902 332 18186.10 74.25 52718.75 88888.00 2006-11-28 06:22:08.402 332 18186.02 74.28 52718.86 88888.00 2006-11-28 06:22:08.902 332 18186.04 74.30 52718.94 88888.00 2006-11-28 06:22:09.402 332 18186.04 74.23 52718.85 88888.00 2006-11-28 06:22:09.902 332 18185.99 74.24 52718.82 88888.00 2006-11-28 06:22:10.402 332 18185.95 74.20 52718.84 88888.00 2006-11-28 06:22:10.902 332 18186.00 74.28 52718.88 88888.00 2006-11-28 06:22:11.402 332 18186.07 74.28 52718.89 88888.00 2006-11-28 06:22:11.902 332 18186.07 74.25 52718.76 88888.00 2006-11-28 06:22:12.402 332 18185.96 74.19 52718.75 88888.00 2006-11-28 06:22:12.902 332 18185.95 74.21 52718.71 88888.00 2006-11-28 06:22:13.402 332 18185.98 74.24 52718.84 88888.00 2006-11-28 06:22:13.902 332 18186.11 74.29 52718.84 88888.00 2006-11-28 06:22:14.402 332 18186.07 74.30 52718.79 88888.00 2006-11-28 06:22:14.902 332 18186.07 74.25 52718.71 88888.00 2006-11-28 06:22:15.402 332 18186.35 74.26 52718.78 88888.00 2006-11-28 06:22:15.902 332 18186.37 74.24 52718.72 88888.00 2006-11-28 06:22:16.402 332 18186.26 74.25 52718.71 88888.00 2006-11-28 06:22:16.902 332 18186.13 74.24 52718.72 88888.00 2006-11-28 06:22:17.402 332 18186.10 74.24 52718.78 88888.00 2006-11-28 06:22:17.902 332 18186.12 74.22 52718.80 88888.00 2006-11-28 06:22:18.402 332 18185.98 74.24 52718.71 88888.00 2006-11-28 06:22:18.902 332 18185.91 74.24 52718.72 88888.00 2006-11-28 06:22:19.402 332 18185.90 74.25 52718.73 88888.00 2006-11-28 06:22:19.902 332 18185.96 74.18 52718.75 88888.00 2006-11-28 06:22:20.402 332 18185.91 74.14 52718.79 88888.00 2006-11-28 06:22:20.902 332 18185.91 74.18 52718.75 88888.00 2006-11-28 06:22:21.402 332 18186.01 74.24 52718.78 88888.00 2006-11-28 06:22:21.902 332 18186.06 74.26 52718.74 88888.00 2006-11-28 06:22:22.402 332 18186.06 74.22 52718.76 88888.00 2006-11-28 06:22:22.902 332 18186.11 74.23 52718.78 88888.00 2006-11-28 06:22:23.402 332 18186.10 74.25 52718.87 88888.00 2006-11-28 06:22:23.902 332 18186.07 74.22 52718.91 88888.00 2006-11-28 06:22:24.402 332 18186.04 74.19 52718.75 88888.00 2006-11-28 06:22:24.902 332 18186.09 74.17 52718.65 88888.00 2006-11-28 06:22:25.402 332 18185.89 74.24 52718.63 88888.00 2006-11-28 06:22:25.902 332 18185.92 74.26 52718.63 88888.00 2006-11-28 06:22:26.402 332 18186.05 74.24 52718.64 88888.00 2006-11-28 06:22:26.902 332 18186.12 74.22 52718.64 88888.00 2006-11-28 06:22:27.402 332 18186.20 74.22 52718.56 88888.00 2006-11-28 06:22:27.902 332 18186.10 74.14 52718.47 88888.00 2006-11-28 06:22:28.402 332 18186.22 74.12 52718.45 88888.00 2006-11-28 06:22:28.902 332 18186.29 74.13 52718.50 88888.00 2006-11-28 06:22:29.402 332 18186.23 74.18 52718.52 88888.00 2006-11-28 06:22:29.902 332 18186.18 74.19 52718.52 88888.00 2006-11-28 06:22:30.402 332 18186.28 74.19 52718.53 88888.00 2006-11-28 06:22:30.902 332 18186.21 74.15 52718.52 88888.00 2006-11-28 06:22:31.402 332 18186.29 74.23 52718.56 88888.00 2006-11-28 06:22:31.902 332 18186.39 74.26 52718.68 88888.00 2006-11-28 06:22:32.402 332 18186.37 74.14 52718.71 88888.00 2006-11-28 06:22:32.902 332 18186.38 74.08 52718.71 88888.00 2006-11-28 06:22:33.402 332 18186.28 74.02 52718.72 88888.00 2006-11-28 06:22:33.902 332 18186.18 73.97 52718.75 88888.00 2006-11-28 06:22:34.402 332 18186.19 73.95 52718.73 88888.00 2006-11-28 06:22:34.902 332 18186.27 73.91 52718.75 88888.00 2006-11-28 06:22:35.402 332 18186.31 73.90 52718.79 88888.00 2006-11-28 06:22:35.902 332 18186.28 73.90 52718.77 88888.00 2006-11-28 06:22:36.402 332 18186.31 74.02 52718.62 88888.00 2006-11-28 06:22:36.902 332 18186.43 74.04 52718.72 88888.00 2006-11-28 06:22:37.402 332 18186.42 73.98 52718.80 88888.00 2006-11-28 06:22:37.902 332 18186.30 74.01 52718.70 88888.00 2006-11-28 06:22:38.402 332 18186.37 73.97 52718.64 88888.00 2006-11-28 06:22:38.902 332 18186.32 73.94 52718.68 88888.00 2006-11-28 06:22:39.402 332 18186.40 74.04 52718.74 88888.00 2006-11-28 06:22:39.902 332 18186.41 74.08 52718.80 88888.00 2006-11-28 06:22:40.402 332 18186.26 74.06 52718.67 88888.00 2006-11-28 06:22:40.902 332 18186.22 74.09 52718.71 88888.00 2006-11-28 06:22:41.402 332 18186.34 74.15 52718.61 88888.00 2006-11-28 06:22:41.902 332 18186.40 74.14 52718.57 88888.00 2006-11-28 06:22:42.402 332 18186.39 74.13 52718.71 88888.00 2006-11-28 06:22:42.902 332 18186.50 74.16 52718.75 88888.00 2006-11-28 06:22:43.402 332 18186.45 74.06 52718.74 88888.00 2006-11-28 06:22:43.902 332 18186.49 74.09 52718.73 88888.00 2006-11-28 06:22:44.402 332 18186.45 74.03 52718.73 88888.00 2006-11-28 06:22:44.902 332 18186.42 74.02 52718.63 88888.00 2006-11-28 06:22:45.402 332 18186.45 74.05 52718.63 88888.00 2006-11-28 06:22:45.902 332 18186.40 74.01 52718.64 88888.00 2006-11-28 06:22:46.402 332 18186.42 74.00 52718.60 88888.00 2006-11-28 06:22:46.902 332 18186.50 73.98 52718.61 88888.00 2006-11-28 06:22:47.402 332 18186.56 74.00 52718.63 88888.00 2006-11-28 06:22:47.902 332 18186.59 74.09 52718.83 88888.00 2006-11-28 06:22:48.402 332 18186.50 74.07 52718.62 88888.00 2006-11-28 06:22:48.902 332 18186.48 74.08 52718.62 88888.00 2006-11-28 06:22:49.402 332 18186.56 74.09 52718.59 88888.00 2006-11-28 06:22:49.902 332 18186.60 74.05 52718.63 88888.00 2006-11-28 06:22:50.402 332 18186.56 74.03 52718.79 88888.00 2006-11-28 06:22:50.902 332 18186.59 74.07 52718.74 88888.00 2006-11-28 06:22:51.402 332 18186.62 74.10 52718.67 88888.00 2006-11-28 06:22:51.902 332 18186.61 74.05 52718.63 88888.00 2006-11-28 06:22:52.402 332 18186.53 74.04 52718.56 88888.00 2006-11-28 06:22:52.902 332 18186.51 74.01 52718.56 88888.00 2006-11-28 06:22:53.402 332 18186.65 73.99 52718.68 88888.00 2006-11-28 06:22:53.902 332 18186.60 74.04 52718.70 88888.00 2006-11-28 06:22:54.402 332 18186.43 74.11 52718.63 88888.00 2006-11-28 06:22:54.902 332 18186.46 74.12 52718.63 88888.00 2006-11-28 06:22:55.402 332 18186.57 74.08 52718.61 88888.00 2006-11-28 06:22:55.902 332 18186.64 73.96 52718.54 88888.00 2006-11-28 06:22:56.402 332 18186.56 73.99 52718.50 88888.00 2006-11-28 06:22:56.902 332 18186.57 74.04 52718.60 88888.00 2006-11-28 06:22:57.402 332 18186.62 74.07 52718.66 88888.00 2006-11-28 06:22:57.902 332 18186.63 74.10 52718.64 88888.00 2006-11-28 06:22:58.402 332 18186.59 74.07 52718.64 88888.00 2006-11-28 06:22:58.902 332 18186.50 74.08 52718.70 88888.00 2006-11-28 06:22:59.402 332 18186.64 74.01 52718.70 88888.00 2006-11-28 06:22:59.902 332 18186.74 73.94 52718.76 88888.00 2006-11-28 06:23:00.402 332 18186.61 73.94 52718.85 88888.00 2006-11-28 06:23:00.902 332 18186.65 74.00 52718.86 88888.00 2006-11-28 06:23:01.402 332 18186.64 73.95 52718.74 88888.00 2006-11-28 06:23:01.902 332 18186.70 73.98 52718.75 88888.00 2006-11-28 06:23:02.402 332 18186.67 74.05 52718.85 88888.00 2006-11-28 06:23:02.902 332 18186.63 74.01 52718.84 88888.00 2006-11-28 06:23:03.402 332 18186.61 73.86 52718.87 88888.00 2006-11-28 06:23:03.902 332 18186.65 73.85 52718.80 88888.00 2006-11-28 06:23:04.402 332 18186.56 73.86 52718.71 88888.00 2006-11-28 06:23:04.902 332 18186.62 73.91 52718.75 88888.00 2006-11-28 06:23:05.402 332 18186.59 73.87 52718.82 88888.00 2006-11-28 06:23:05.902 332 18186.56 73.84 52718.80 88888.00 2006-11-28 06:23:06.402 332 18186.63 73.79 52718.74 88888.00 2006-11-28 06:23:06.902 332 18186.64 73.79 52718.67 88888.00 2006-11-28 06:23:07.402 332 18186.68 73.82 52718.64 88888.00 2006-11-28 06:23:07.902 332 18186.62 73.85 52718.70 88888.00 2006-11-28 06:23:08.402 332 18186.67 73.86 52718.76 88888.00 2006-11-28 06:23:08.902 332 18186.72 73.79 52718.80 88888.00 2006-11-28 06:23:09.402 332 18186.53 73.78 52718.72 88888.00 2006-11-28 06:23:09.902 332 18186.53 73.71 52718.66 88888.00 2006-11-28 06:23:10.402 332 18186.61 73.70 52718.67 88888.00 2006-11-28 06:23:10.902 332 18186.49 73.75 52718.68 88888.00 2006-11-28 06:23:11.402 332 18186.44 73.85 52718.76 88888.00 2006-11-28 06:23:11.902 332 18186.53 73.89 52718.79 88888.00 2006-11-28 06:23:12.402 332 18186.68 73.91 52718.80 88888.00 2006-11-28 06:23:12.902 332 18186.72 73.80 52718.76 88888.00 2006-11-28 06:23:13.402 332 18186.65 73.76 52718.74 88888.00 2006-11-28 06:23:13.902 332 18186.57 73.80 52718.62 88888.00 2006-11-28 06:23:14.402 332 18186.64 73.89 52718.61 88888.00 2006-11-28 06:23:14.902 332 18186.68 73.90 52718.64 88888.00 2006-11-28 06:23:15.402 332 18186.63 73.86 52718.64 88888.00 2006-11-28 06:23:15.902 332 18186.55 73.85 52718.57 88888.00 2006-11-28 06:23:16.402 332 18186.51 73.80 52718.59 88888.00 2006-11-28 06:23:16.902 332 18186.51 73.74 52718.74 88888.00 2006-11-28 06:23:17.402 332 18186.51 73.73 52718.74 88888.00 2006-11-28 06:23:17.902 332 18186.59 73.72 52718.76 88888.00 2006-11-28 06:23:18.402 332 18186.52 73.77 52718.67 88888.00 2006-11-28 06:23:18.902 332 18186.56 73.82 52718.68 88888.00 2006-11-28 06:23:19.402 332 18186.46 73.87 52718.65 88888.00 2006-11-28 06:23:19.902 332 18186.49 73.88 52718.68 88888.00 2006-11-28 06:23:20.402 332 18186.56 73.89 52718.74 88888.00 2006-11-28 06:23:20.902 332 18186.70 73.87 52718.64 88888.00 2006-11-28 06:23:21.402 332 18186.72 73.81 52718.63 88888.00 2006-11-28 06:23:21.902 332 18186.70 73.77 52718.72 88888.00 2006-11-28 06:23:22.402 332 18186.60 73.70 52718.71 88888.00 2006-11-28 06:23:22.902 332 18186.68 73.71 52718.66 88888.00 2006-11-28 06:23:23.402 332 18186.67 73.66 52718.67 88888.00 2006-11-28 06:23:23.902 332 18186.70 73.66 52718.72 88888.00 2006-11-28 06:23:24.402 332 18186.73 73.66 52718.77 88888.00 2006-11-28 06:23:24.902 332 18186.66 73.58 52718.72 88888.00 2006-11-28 06:23:25.402 332 18186.70 73.57 52718.64 88888.00 2006-11-28 06:23:25.902 332 18186.67 73.59 52718.61 88888.00 2006-11-28 06:23:26.402 332 18186.61 73.65 52718.63 88888.00 2006-11-28 06:23:26.902 332 18186.67 73.72 52718.73 88888.00 2006-11-28 06:23:27.402 332 18186.67 73.69 52718.85 88888.00 2006-11-28 06:23:27.902 332 18186.64 73.65 52718.73 88888.00 2006-11-28 06:23:28.402 332 18186.64 73.65 52718.74 88888.00 2006-11-28 06:23:28.902 332 18186.67 73.67 52718.79 88888.00 2006-11-28 06:23:29.402 332 18186.64 73.65 52718.78 88888.00 2006-11-28 06:23:29.902 332 18186.57 73.63 52718.77 88888.00 2006-11-28 06:23:30.402 332 18186.41 73.67 52718.70 88888.00 2006-11-28 06:23:30.902 332 18186.32 73.79 52718.76 88888.00 2006-11-28 06:23:31.402 332 18186.30 73.74 52718.66 88888.00 2006-11-28 06:23:31.902 332 18186.28 73.71 52718.68 88888.00 2006-11-28 06:23:32.402 332 18186.33 73.71 52718.75 88888.00 2006-11-28 06:23:32.902 332 18186.33 73.68 52718.66 88888.00 2006-11-28 06:23:33.402 332 18186.44 73.66 52718.68 88888.00 2006-11-28 06:23:33.902 332 18186.49 73.65 52718.73 88888.00 2006-11-28 06:23:34.402 332 18186.43 73.58 52718.68 88888.00 2006-11-28 06:23:34.902 332 18186.46 73.50 52718.72 88888.00 2006-11-28 06:23:35.402 332 18186.31 73.50 52718.80 88888.00 2006-11-28 06:23:35.902 332 18186.42 73.51 52718.93 88888.00 2006-11-28 06:23:36.402 332 18186.38 73.44 52718.84 88888.00 2006-11-28 06:23:36.902 332 18186.51 73.43 52718.71 88888.00 2006-11-28 06:23:37.402 332 18186.55 73.45 52718.63 88888.00 2006-11-28 06:23:37.902 332 18186.55 73.46 52718.67 88888.00 2006-11-28 06:23:38.402 332 18186.56 73.43 52718.72 88888.00 2006-11-28 06:23:38.902 332 18186.52 73.43 52718.56 88888.00 2006-11-28 06:23:39.402 332 18186.45 73.44 52718.48 88888.00 2006-11-28 06:23:39.902 332 18186.52 73.42 52718.56 88888.00 2006-11-28 06:23:40.402 332 18186.53 73.42 52718.62 88888.00 2006-11-28 06:23:40.902 332 18186.43 73.42 52718.66 88888.00 2006-11-28 06:23:41.402 332 18186.45 73.38 52718.61 88888.00 2006-11-28 06:23:41.902 332 18186.30 73.38 52718.59 88888.00 2006-11-28 06:23:42.402 332 18186.21 73.39 52718.53 88888.00 2006-11-28 06:23:42.902 332 18186.28 73.38 52718.52 88888.00 2006-11-28 06:23:43.402 332 18186.39 73.38 52718.67 88888.00 2006-11-28 06:23:43.902 332 18186.38 73.30 52718.62 88888.00 2006-11-28 06:23:44.402 332 18186.17 73.28 52718.65 88888.00 2006-11-28 06:23:44.902 332 18186.18 73.26 52718.65 88888.00 2006-11-28 06:23:45.402 332 18186.15 73.26 52718.60 88888.00 2006-11-28 06:23:45.902 332 18186.22 73.29 52718.63 88888.00 2006-11-28 06:23:46.402 332 18186.37 73.29 52718.68 88888.00 2006-11-28 06:23:46.902 332 18186.29 73.29 52718.67 88888.00 2006-11-28 06:23:47.402 332 18186.35 73.37 52718.73 88888.00 2006-11-28 06:23:47.902 332 18186.33 73.39 52718.68 88888.00 2006-11-28 06:23:48.402 332 18186.53 73.40 52718.59 88888.00 2006-11-28 06:23:48.902 332 18186.60 73.38 52718.56 88888.00 2006-11-28 06:23:49.402 332 18186.66 73.32 52718.61 88888.00 2006-11-28 06:23:49.902 332 18186.65 73.40 52718.63 88888.00 2006-11-28 06:23:50.402 332 18186.50 73.42 52718.68 88888.00 2006-11-28 06:23:50.902 332 18186.45 73.38 52718.63 88888.00 2006-11-28 06:23:51.402 332 18186.51 73.40 52718.45 88888.00 2006-11-28 06:23:51.902 332 18186.53 73.42 52718.41 88888.00 2006-11-28 06:23:52.402 332 18186.51 73.42 52718.37 88888.00 2006-11-28 06:23:52.902 332 18186.57 73.43 52718.29 88888.00 2006-11-28 06:23:53.402 332 18186.48 73.43 52718.37 88888.00 2006-11-28 06:23:53.902 332 18186.46 73.47 52718.40 88888.00 2006-11-28 06:23:54.402 332 18186.56 73.46 52718.50 88888.00 2006-11-28 06:23:54.902 332 18186.54 73.42 52718.50 88888.00 2006-11-28 06:23:55.402 332 18186.48 73.39 52718.54 88888.00 2006-11-28 06:23:55.902 332 18186.46 73.42 52718.57 88888.00 2006-11-28 06:23:56.402 332 18186.48 73.44 52718.59 88888.00 2006-11-28 06:23:56.902 332 18186.62 73.46 52718.63 88888.00 2006-11-28 06:23:57.402 332 18186.51 73.42 52718.66 88888.00 2006-11-28 06:23:57.902 332 18186.56 73.39 52718.71 88888.00 2006-11-28 06:23:58.402 332 18186.50 73.43 52718.66 88888.00 2006-11-28 06:23:58.902 332 18186.40 73.40 52718.67 88888.00 2006-11-28 06:23:59.402 332 18186.35 73.39 52718.70 88888.00 2006-11-28 06:23:59.902 332 18186.38 73.37 52718.70 88888.00 2006-11-28 06:24:00.402 332 18186.39 73.33 52718.61 88888.00 2006-11-28 06:24:00.902 332 18186.45 73.26 52718.53 88888.00 2006-11-28 06:24:01.402 332 18186.45 73.19 52718.63 88888.00 2006-11-28 06:24:01.902 332 18186.41 73.28 52718.62 88888.00 2006-11-28 06:24:02.402 332 18186.48 73.21 52718.65 88888.00 2006-11-28 06:24:02.902 332 18186.52 73.25 52718.63 88888.00 2006-11-28 06:24:03.402 332 18186.54 73.37 52718.65 88888.00 2006-11-28 06:24:03.902 332 18186.55 73.40 52718.61 88888.00 2006-11-28 06:24:04.402 332 18186.61 73.41 52718.56 88888.00 2006-11-28 06:24:04.902 332 18186.65 73.43 52718.57 88888.00 2006-11-28 06:24:05.402 332 18186.53 73.45 52718.52 88888.00 2006-11-28 06:24:05.902 332 18186.48 73.37 52718.60 88888.00 2006-11-28 06:24:06.402 332 18186.46 73.34 52718.56 88888.00 2006-11-28 06:24:06.902 332 18186.32 73.41 52718.56 88888.00 2006-11-28 06:24:07.402 332 18186.35 73.36 52718.51 88888.00 2006-11-28 06:24:07.902 332 18186.44 73.34 52718.61 88888.00 2006-11-28 06:24:08.402 332 18186.46 73.35 52718.67 88888.00 2006-11-28 06:24:08.902 332 18186.55 73.36 52718.65 88888.00 2006-11-28 06:24:09.402 332 18186.35 73.39 52718.65 88888.00 2006-11-28 06:24:09.902 332 18186.23 73.40 52718.60 88888.00 2006-11-28 06:24:10.402 332 18186.34 73.37 52718.56 88888.00 2006-11-28 06:24:10.902 332 18186.39 73.32 52718.59 88888.00 2006-11-28 06:24:11.402 332 18186.27 73.25 52718.62 88888.00 2006-11-28 06:24:11.902 332 18186.24 73.21 52718.68 88888.00 2006-11-28 06:24:12.402 332 18186.30 73.26 52718.59 88888.00 2006-11-28 06:24:12.902 332 18186.21 73.22 52718.55 88888.00 2006-11-28 06:24:13.402 332 18186.06 73.25 52718.57 88888.00 2006-11-28 06:24:13.902 332 18186.00 73.23 52718.56 88888.00 2006-11-28 06:24:14.402 332 18185.98 73.24 52718.61 88888.00 2006-11-28 06:24:14.902 332 18185.99 73.24 52718.60 88888.00 2006-11-28 06:24:15.402 332 18185.99 73.24 52718.52 88888.00 2006-11-28 06:24:15.902 332 18185.94 73.25 52718.50 88888.00 2006-11-28 06:24:16.402 332 18185.97 73.21 52718.44 88888.00 2006-11-28 06:24:16.902 332 18185.94 73.20 52718.45 88888.00 2006-11-28 06:24:17.402 332 18185.95 73.20 52718.53 88888.00 2006-11-28 06:24:17.902 332 18185.91 73.20 52718.57 88888.00 2006-11-28 06:24:18.402 332 18185.96 73.18 52718.53 88888.00 2006-11-28 06:24:18.902 332 18185.97 73.20 52718.48 88888.00 2006-11-28 06:24:19.402 332 18185.97 73.19 52718.51 88888.00 2006-11-28 06:24:19.902 332 18186.10 73.17 52718.59 88888.00 2006-11-28 06:24:20.402 332 18186.22 73.14 52718.53 88888.00 2006-11-28 06:24:20.902 332 18186.09 73.18 52718.47 88888.00 2006-11-28 06:24:21.402 332 18186.28 73.22 52718.50 88888.00 2006-11-28 06:24:21.902 332 18186.26 73.22 52718.49 88888.00 2006-11-28 06:24:22.402 332 18186.28 73.28 52718.39 88888.00 2006-11-28 06:24:22.902 332 18186.26 73.18 52718.38 88888.00 2006-11-28 06:24:23.402 332 18186.27 73.18 52718.45 88888.00 2006-11-28 06:24:23.902 332 18186.18 73.31 52718.42 88888.00 2006-11-28 06:24:24.402 332 18185.95 73.38 52718.42 88888.00 2006-11-28 06:24:24.902 332 18185.94 73.33 52718.40 88888.00 2006-11-28 06:24:25.402 332 18185.92 73.31 52718.37 88888.00 2006-11-28 06:24:25.902 332 18185.99 73.32 52718.37 88888.00 2006-11-28 06:24:26.402 332 18186.00 73.28 52718.40 88888.00 2006-11-28 06:24:26.902 332 18186.07 73.31 52718.44 88888.00 2006-11-28 06:24:27.402 332 18186.04 73.31 52718.44 88888.00 2006-11-28 06:24:27.902 332 18186.20 73.24 52718.37 88888.00 2006-11-28 06:24:28.402 332 18186.21 73.14 52718.40 88888.00 2006-11-28 06:24:28.902 332 18186.19 73.09 52718.42 88888.00 2006-11-28 06:24:29.402 332 18186.37 73.20 52718.47 88888.00 2006-11-28 06:24:29.902 332 18186.39 73.30 52718.45 88888.00 2006-11-28 06:24:30.402 332 18186.42 73.32 52718.42 88888.00 2006-11-28 06:24:30.902 332 18186.44 73.35 52718.50 88888.00 2006-11-28 06:24:31.402 332 18186.44 73.30 52718.52 88888.00 2006-11-28 06:24:31.902 332 18186.48 73.25 52718.42 88888.00 2006-11-28 06:24:32.402 332 18186.50 73.30 52718.17 88888.00 2006-11-28 06:24:32.902 332 18186.43 73.35 52718.28 88888.00 2006-11-28 06:24:33.402 332 18186.30 73.40 52718.32 88888.00 2006-11-28 06:24:33.902 332 18186.33 73.30 52718.31 88888.00 2006-11-28 06:24:34.402 332 18186.35 73.21 52718.38 88888.00 2006-11-28 06:24:34.902 332 18186.24 73.26 52718.39 88888.00 2006-11-28 06:24:35.402 332 18186.28 73.28 52718.37 88888.00 2006-11-28 06:24:35.902 332 18186.43 73.31 52718.37 88888.00 2006-11-28 06:24:36.402 332 18186.48 73.30 52718.40 88888.00 2006-11-28 06:24:36.902 332 18186.39 73.25 52718.42 88888.00 2006-11-28 06:24:37.402 332 18186.31 73.34 52718.49 88888.00 2006-11-28 06:24:37.902 332 18186.32 73.33 52718.56 88888.00 2006-11-28 06:24:38.402 332 18186.28 73.26 52718.54 88888.00 2006-11-28 06:24:38.902 332 18186.34 73.18 52718.53 88888.00 2006-11-28 06:24:39.402 332 18186.28 73.13 52718.63 88888.00 2006-11-28 06:24:39.902 332 18186.12 73.04 52718.55 88888.00 2006-11-28 06:24:40.402 332 18186.11 73.02 52718.55 88888.00 2006-11-28 06:24:40.902 332 18186.18 73.04 52718.50 88888.00 2006-11-28 06:24:41.402 332 18186.21 73.17 52718.41 88888.00 2006-11-28 06:24:41.902 332 18186.06 73.18 52718.31 88888.00 2006-11-28 06:24:42.402 332 18185.89 73.19 52718.31 88888.00 2006-11-28 06:24:42.902 332 18185.88 73.23 52718.33 88888.00 2006-11-28 06:24:43.402 332 18185.86 73.23 52718.29 88888.00 2006-11-28 06:24:43.902 332 18185.97 73.21 52718.51 88888.00 2006-11-28 06:24:44.402 332 18186.00 73.18 52718.63 88888.00 2006-11-28 06:24:44.902 332 18186.01 73.23 52718.50 88888.00 2006-11-28 06:24:45.402 332 18185.98 73.22 52718.33 88888.00 2006-11-28 06:24:45.902 332 18185.92 73.25 52718.39 88888.00 2006-11-28 06:24:46.402 332 18185.95 73.29 52718.41 88888.00 2006-11-28 06:24:46.902 332 18185.91 73.21 52718.41 88888.00 2006-11-28 06:24:47.402 332 18185.87 73.17 52718.36 88888.00 2006-11-28 06:24:47.902 332 18185.89 73.13 52718.38 88888.00 2006-11-28 06:24:48.402 332 18185.91 73.10 52718.50 88888.00 2006-11-28 06:24:48.902 332 18185.90 73.18 52718.53 88888.00 2006-11-28 06:24:49.402 332 18185.88 73.14 52718.44 88888.00 2006-11-28 06:24:49.902 332 18186.04 73.07 52718.28 88888.00 2006-11-28 06:24:50.402 332 18186.08 73.09 52718.26 88888.00 2006-11-28 06:24:50.902 332 18185.97 73.14 52718.28 88888.00 2006-11-28 06:24:51.402 332 18186.02 73.13 52718.22 88888.00 2006-11-28 06:24:51.902 332 18185.94 73.11 52718.14 88888.00 2006-11-28 06:24:52.402 332 18185.94 73.11 52718.16 88888.00 2006-11-28 06:24:52.902 332 18186.04 73.10 52718.15 88888.00 2006-11-28 06:24:53.402 332 18185.99 73.13 52718.05 88888.00 2006-11-28 06:24:53.902 332 18186.00 73.16 52718.07 88888.00 2006-11-28 06:24:54.402 332 18185.91 73.12 52718.18 88888.00 2006-11-28 06:24:54.902 332 18185.83 73.06 52718.21 88888.00 2006-11-28 06:24:55.402 332 18185.79 73.01 52718.24 88888.00 2006-11-28 06:24:55.902 332 18185.77 73.02 52718.15 88888.00 2006-11-28 06:24:56.402 332 18185.77 72.99 52718.22 88888.00 2006-11-28 06:24:56.902 332 18185.86 72.97 52718.27 88888.00 2006-11-28 06:24:57.402 332 18185.95 73.02 52718.20 88888.00 2006-11-28 06:24:57.902 332 18185.97 73.08 52718.25 88888.00 2006-11-28 06:24:58.402 332 18185.87 73.03 52718.20 88888.00 2006-11-28 06:24:58.902 332 18185.90 72.96 52718.32 88888.00 2006-11-28 06:24:59.402 332 18185.78 73.00 52718.38 88888.00 2006-11-28 06:24:59.902 332 18185.76 73.05 52718.32 88888.00 2006-11-28 06:25:00.402 332 18185.80 72.99 52718.15 88888.00 2006-11-28 06:25:00.902 332 18185.96 72.98 52718.14 88888.00 2006-11-28 06:25:01.402 332 18185.92 73.02 52718.21 88888.00 2006-11-28 06:25:01.902 332 18185.79 73.02 52718.35 88888.00 2006-11-28 06:25:02.402 332 18185.74 73.01 52718.44 88888.00 2006-11-28 06:25:02.902 332 18185.76 73.06 52718.45 88888.00 2006-11-28 06:25:03.402 332 18185.70 73.12 52718.37 88888.00 2006-11-28 06:25:03.902 332 18185.74 73.11 52718.26 88888.00 2006-11-28 06:25:04.402 332 18185.76 73.06 52718.31 88888.00 2006-11-28 06:25:04.902 332 18185.80 73.08 52718.43 88888.00 2006-11-28 06:25:05.402 332 18185.76 73.06 52718.36 88888.00 2006-11-28 06:25:05.902 332 18185.75 73.02 52718.35 88888.00 2006-11-28 06:25:06.402 332 18185.84 73.03 52718.45 88888.00 2006-11-28 06:25:06.902 332 18185.86 73.01 52718.51 88888.00 2006-11-28 06:25:07.402 332 18185.84 72.99 52718.56 88888.00 2006-11-28 06:25:07.902 332 18185.84 73.03 52718.45 88888.00 2006-11-28 06:25:08.402 332 18185.86 73.08 52718.38 88888.00 2006-11-28 06:25:08.902 332 18185.84 73.12 52718.27 88888.00 2006-11-28 06:25:09.402 332 18185.83 73.09 52718.21 88888.00 2006-11-28 06:25:09.902 332 18185.70 73.08 52718.17 88888.00 2006-11-28 06:25:10.402 332 18185.75 73.09 52718.28 88888.00 2006-11-28 06:25:10.902 332 18185.66 73.09 52718.28 88888.00 2006-11-28 06:25:11.402 332 18185.72 73.11 52718.28 88888.00 2006-11-28 06:25:11.902 332 18185.83 73.09 52718.31 88888.00 2006-11-28 06:25:12.402 332 18185.86 73.07 52718.37 88888.00 2006-11-28 06:25:12.902 332 18185.88 73.11 52718.30 88888.00 2006-11-28 06:25:13.402 332 18185.63 73.16 52718.32 88888.00 2006-11-28 06:25:13.902 332 18185.67 73.15 52718.30 88888.00 2006-11-28 06:25:14.402 332 18185.72 73.07 52718.24 88888.00 2006-11-28 06:25:14.902 332 18185.64 72.99 52718.27 88888.00 2006-11-28 06:25:15.402 332 18185.72 72.95 52718.24 88888.00 2006-11-28 06:25:15.902 332 18185.77 72.92 52718.38 88888.00 2006-11-28 06:25:16.402 332 18185.76 72.98 52718.48 88888.00 2006-11-28 06:25:16.902 332 18185.77 72.99 52718.43 88888.00 2006-11-28 06:25:17.402 332 18185.72 72.92 52718.38 88888.00 2006-11-28 06:25:17.902 332 18185.75 72.92 52718.36 88888.00 2006-11-28 06:25:18.402 332 18185.81 73.01 52718.47 88888.00 2006-11-28 06:25:18.902 332 18185.65 73.01 52718.52 88888.00 2006-11-28 06:25:19.402 332 18185.72 73.03 52718.44 88888.00 2006-11-28 06:25:19.902 332 18185.70 73.06 52718.37 88888.00 2006-11-28 06:25:20.402 332 18185.75 72.98 52718.33 88888.00 2006-11-28 06:25:20.902 332 18185.65 72.98 52718.33 88888.00 2006-11-28 06:25:21.402 332 18185.64 72.95 52718.37 88888.00 2006-11-28 06:25:21.902 332 18185.72 72.95 52718.24 88888.00 2006-11-28 06:25:22.402 332 18185.75 72.99 52718.35 88888.00 2006-11-28 06:25:22.902 332 18185.85 72.96 52718.44 88888.00 2006-11-28 06:25:23.402 332 18185.81 72.94 52718.33 88888.00 2006-11-28 06:25:23.902 332 18185.86 72.96 52718.37 88888.00 2006-11-28 06:25:24.402 332 18185.90 73.00 52718.33 88888.00 2006-11-28 06:25:24.902 332 18185.81 73.01 52718.35 88888.00 2006-11-28 06:25:25.402 332 18185.80 73.03 52718.33 88888.00 2006-11-28 06:25:25.902 332 18185.75 73.14 52718.33 88888.00 2006-11-28 06:25:26.402 332 18185.75 73.14 52718.47 88888.00 2006-11-28 06:25:26.902 332 18185.76 73.15 52718.40 88888.00 2006-11-28 06:25:27.402 332 18185.69 73.20 52718.45 88888.00 2006-11-28 06:25:27.902 332 18185.69 73.24 52718.42 88888.00 2006-11-28 06:25:28.402 332 18185.79 73.18 52718.31 88888.00 2006-11-28 06:25:28.902 332 18185.92 73.16 52718.27 88888.00 2006-11-28 06:25:29.402 332 18185.94 73.17 52718.29 88888.00 2006-11-28 06:25:29.902 332 18185.99 73.18 52718.33 88888.00 2006-11-28 06:25:30.402 332 18185.96 73.17 52718.32 88888.00 2006-11-28 06:25:30.902 332 18185.91 73.15 52718.38 88888.00 2006-11-28 06:25:31.402 332 18185.83 73.16 52718.36 88888.00 2006-11-28 06:25:31.902 332 18185.80 73.17 52718.42 88888.00 2006-11-28 06:25:32.402 332 18185.88 73.20 52718.41 88888.00 2006-11-28 06:25:32.902 332 18185.92 73.26 52718.42 88888.00 2006-11-28 06:25:33.402 332 18185.83 73.31 52718.44 88888.00 2006-11-28 06:25:33.902 332 18185.90 73.36 52718.43 88888.00 2006-11-28 06:25:34.402 332 18185.90 73.31 52718.52 88888.00 2006-11-28 06:25:34.902 332 18185.89 73.24 52718.49 88888.00 2006-11-28 06:25:35.402 332 18185.94 73.25 52718.45 88888.00 2006-11-28 06:25:35.902 332 18185.69 73.30 52718.35 88888.00 2006-11-28 06:25:36.402 332 18185.77 73.28 52718.38 88888.00 2006-11-28 06:25:36.902 332 18185.95 73.21 52718.50 88888.00 2006-11-28 06:25:37.402 332 18185.91 73.30 52718.50 88888.00 2006-11-28 06:25:37.902 332 18185.91 73.24 52718.51 88888.00 2006-11-28 06:25:38.402 332 18185.86 73.19 52718.42 88888.00 2006-11-28 06:25:38.902 332 18185.79 73.17 52718.47 88888.00 2006-11-28 06:25:39.402 332 18185.67 73.15 52718.42 88888.00 2006-11-28 06:25:39.902 332 18185.77 73.18 52718.38 88888.00 2006-11-28 06:25:40.402 332 18185.54 73.17 52718.41 88888.00 2006-11-28 06:25:40.902 332 18185.50 73.18 52718.50 88888.00 2006-11-28 06:25:41.402 332 18185.48 73.25 52718.55 88888.00 2006-11-28 06:25:41.902 332 18185.40 73.28 52718.65 88888.00 2006-11-28 06:25:42.402 332 18185.40 73.29 52718.49 88888.00 2006-11-28 06:25:42.902 332 18185.44 73.30 52718.32 88888.00 2006-11-28 06:25:43.402 332 18185.39 73.22 52718.30 88888.00 2006-11-28 06:25:43.902 332 18185.62 73.18 52718.31 88888.00 2006-11-28 06:25:44.402 332 18185.75 73.21 52718.31 88888.00 2006-11-28 06:25:44.902 332 18185.85 73.18 52718.41 88888.00 2006-11-28 06:25:45.402 332 18185.79 73.20 52718.42 88888.00 2006-11-28 06:25:45.902 332 18185.59 73.18 52718.32 88888.00 2006-11-28 06:25:46.402 332 18185.70 73.14 52718.38 88888.00 2006-11-28 06:25:46.902 332 18185.95 73.09 52718.47 88888.00 2006-11-28 06:25:47.402 332 18185.95 73.09 52718.48 88888.00 2006-11-28 06:25:47.902 332 18185.86 73.15 52718.47 88888.00 2006-11-28 06:25:48.402 332 18185.84 73.22 52718.37 88888.00 2006-11-28 06:25:48.902 332 18185.88 73.19 52718.38 88888.00 2006-11-28 06:25:49.402 332 18185.68 73.10 52718.39 88888.00 2006-11-28 06:25:49.902 332 18185.59 73.13 52718.41 88888.00 2006-11-28 06:25:50.402 332 18185.52 73.13 52718.50 88888.00 2006-11-28 06:25:50.902 332 18185.56 73.17 52718.49 88888.00 2006-11-28 06:25:51.402 332 18185.58 73.12 52718.57 88888.00 2006-11-28 06:25:51.902 332 18185.69 73.10 52718.62 88888.00 2006-11-28 06:25:52.402 332 18185.87 73.10 52718.57 88888.00 2006-11-28 06:25:52.902 332 18185.87 73.14 52718.44 88888.00 2006-11-28 06:25:53.402 332 18185.84 73.15 52718.38 88888.00 2006-11-28 06:25:53.902 332 18185.90 73.20 52718.42 88888.00 2006-11-28 06:25:54.402 332 18185.94 73.20 52718.45 88888.00 2006-11-28 06:25:54.902 332 18185.80 73.16 52718.50 88888.00 2006-11-28 06:25:55.402 332 18185.79 73.16 52718.54 88888.00 2006-11-28 06:25:55.902 332 18185.77 73.14 52718.60 88888.00 2006-11-28 06:25:56.402 332 18185.79 73.13 52718.55 88888.00 2006-11-28 06:25:56.902 332 18185.91 73.15 52718.57 88888.00 2006-11-28 06:25:57.402 332 18185.81 73.14 52718.59 88888.00 2006-11-28 06:25:57.902 332 18185.83 73.10 52718.55 88888.00 2006-11-28 06:25:58.402 332 18185.90 73.03 52718.64 88888.00 2006-11-28 06:25:58.902 332 18185.79 72.98 52718.67 88888.00 2006-11-28 06:25:59.402 332 18185.86 73.00 52718.52 88888.00 2006-11-28 06:25:59.902 332 18185.68 73.06 52718.51 88888.00 2006-11-28 06:26:00.402 332 18185.69 73.09 52718.62 88888.00 2006-11-28 06:26:00.902 332 18185.80 73.15 52718.61 88888.00 2006-11-28 06:26:01.402 332 18185.83 73.16 52718.60 88888.00 2006-11-28 06:26:01.902 332 18185.75 73.12 52718.52 88888.00 2006-11-28 06:26:02.402 332 18185.76 73.08 52718.53 88888.00 2006-11-28 06:26:02.902 332 18185.79 73.09 52718.50 88888.00 2006-11-28 06:26:03.402 332 18185.75 73.18 52718.41 88888.00 2006-11-28 06:26:03.902 332 18185.87 73.21 52718.33 88888.00 2006-11-28 06:26:04.402 332 18185.83 73.22 52718.35 88888.00 2006-11-28 06:26:04.902 332 18185.78 73.14 52718.33 88888.00 2006-11-28 06:26:05.402 332 18185.81 73.15 52718.40 88888.00 2006-11-28 06:26:05.902 332 18185.72 73.11 52718.40 88888.00 2006-11-28 06:26:06.402 332 18185.77 73.16 52718.48 88888.00 2006-11-28 06:26:06.902 332 18185.90 73.23 52718.42 88888.00 2006-11-28 06:26:07.402 332 18186.31 73.18 52718.42 88888.00 2006-11-28 06:26:07.902 332 18186.39 73.20 52718.43 88888.00 2006-11-28 06:26:08.402 332 18186.32 73.21 52718.40 88888.00 2006-11-28 06:26:08.902 332 18186.28 73.19 52718.38 88888.00 2006-11-28 06:26:09.402 332 18186.30 73.24 52718.28 88888.00 2006-11-28 06:26:09.902 332 18186.01 73.32 52718.25 88888.00 2006-11-28 06:26:10.402 332 18186.19 73.15 52718.28 88888.00 2006-11-28 06:26:10.902 332 18186.35 73.11 52718.35 88888.00 2006-11-28 06:26:11.402 332 18186.20 73.04 52718.39 88888.00 2006-11-28 06:26:11.902 332 18185.78 73.01 52718.30 88888.00 2006-11-28 06:26:12.402 332 18185.75 73.09 52718.28 88888.00 2006-11-28 06:26:12.902 332 18185.95 73.17 52718.12 88888.00 2006-11-28 06:26:13.402 332 18185.89 73.18 52718.12 88888.00 2006-11-28 06:26:13.902 332 18185.74 73.22 52718.21 88888.00 2006-11-28 06:26:14.402 332 18185.99 73.28 52718.16 88888.00 2006-11-28 06:26:14.902 332 18185.80 73.28 52718.10 88888.00 2006-11-28 06:26:15.402 332 18185.53 73.23 52718.20 88888.00 2006-11-28 06:26:15.902 332 18185.46 73.23 52718.25 88888.00 2006-11-28 06:26:16.402 332 18185.30 73.26 52718.40 88888.00 2006-11-28 06:26:16.902 332 18185.40 73.26 52718.44 88888.00 2006-11-28 06:26:17.402 332 18185.63 73.25 52718.49 88888.00 2006-11-28 06:26:17.902 332 18185.69 73.24 52718.45 88888.00 2006-11-28 06:26:18.402 332 18185.66 73.23 52718.45 88888.00 2006-11-28 06:26:18.902 332 18185.91 73.25 52718.35 88888.00 2006-11-28 06:26:19.402 332 18186.16 73.25 52718.41 88888.00 2006-11-28 06:26:19.902 332 18186.08 73.28 52718.49 88888.00 2006-11-28 06:26:20.402 332 18185.96 73.28 52718.48 88888.00 2006-11-28 06:26:20.902 332 18185.57 73.28 52718.40 88888.00 2006-11-28 06:26:21.402 332 18185.76 73.32 52718.49 88888.00 2006-11-28 06:26:21.902 332 18185.99 73.34 52718.45 88888.00 2006-11-28 06:26:22.402 332 18185.89 73.40 52718.37 88888.00 2006-11-28 06:26:22.902 332 18185.88 73.36 52718.36 88888.00 2006-11-28 06:26:23.402 332 18186.00 73.32 52718.43 88888.00 2006-11-28 06:26:23.902 332 18185.97 73.31 52718.52 88888.00 2006-11-28 06:26:24.402 332 18186.24 73.21 52718.43 88888.00 2006-11-28 06:26:24.902 332 18186.43 73.21 52718.45 88888.00 2006-11-28 06:26:25.402 332 18186.55 73.22 52718.49 88888.00 2006-11-28 06:26:25.902 332 18186.44 73.26 52718.51 88888.00 2006-11-28 06:26:26.402 332 18186.24 73.26 52718.53 88888.00 2006-11-28 06:26:26.902 332 18186.11 73.23 52718.53 88888.00 2006-11-28 06:26:27.402 332 18185.80 73.24 52718.57 88888.00 2006-11-28 06:26:27.902 332 18185.74 73.34 52718.56 88888.00 2006-11-28 06:26:28.402 332 18185.74 73.36 52718.54 88888.00 2006-11-28 06:26:28.902 332 18185.70 73.36 52718.55 88888.00 2006-11-28 06:26:29.402 332 18185.64 73.37 52718.55 88888.00 2006-11-28 06:26:29.902 332 18185.69 73.41 52718.54 88888.00 2006-11-28 06:26:30.402 332 18185.67 73.33 52718.47 88888.00 2006-11-28 06:26:30.902 332 18185.56 73.28 52718.49 88888.00 2006-11-28 06:26:31.402 332 18185.54 73.31 52718.48 88888.00 2006-11-28 06:26:31.902 332 18185.55 73.28 52718.52 88888.00 2006-11-28 06:26:32.402 332 18185.58 73.21 52718.53 88888.00 2006-11-28 06:26:32.902 332 18185.55 73.26 52718.52 88888.00 2006-11-28 06:26:33.402 332 18185.69 73.30 52718.53 88888.00 2006-11-28 06:26:33.902 332 18185.64 73.29 52718.51 88888.00 2006-11-28 06:26:34.402 332 18185.55 73.29 52718.30 88888.00 2006-11-28 06:26:34.902 332 18185.63 73.37 52718.29 88888.00 2006-11-28 06:26:35.402 332 18185.61 73.31 52718.37 88888.00 2006-11-28 06:26:35.902 332 18185.58 73.28 52718.41 88888.00 2006-11-28 06:26:36.402 332 18185.65 73.21 52718.31 88888.00 2006-11-28 06:26:36.902 332 18185.68 73.14 52718.33 88888.00 2006-11-28 06:26:37.402 332 18185.62 73.19 52718.43 88888.00 2006-11-28 06:26:37.902 332 18185.64 73.16 52718.49 88888.00 2006-11-28 06:26:38.402 332 18185.59 73.14 52718.40 88888.00 2006-11-28 06:26:38.902 332 18185.62 73.11 52718.54 88888.00 2006-11-28 06:26:39.402 332 18185.62 73.09 52718.50 88888.00 2006-11-28 06:26:39.902 332 18185.66 73.11 52718.41 88888.00 2006-11-28 06:26:40.402 332 18185.67 73.17 52718.39 88888.00 2006-11-28 06:26:40.902 332 18185.68 73.19 52718.45 88888.00 2006-11-28 06:26:41.402 332 18185.67 73.13 52718.41 88888.00 2006-11-28 06:26:41.902 332 18185.73 73.12 52718.48 88888.00 2006-11-28 06:26:42.402 332 18185.63 73.19 52718.53 88888.00 2006-11-28 06:26:42.902 332 18185.64 73.17 52718.47 88888.00 2006-11-28 06:26:43.402 332 18185.62 73.28 52718.45 88888.00 2006-11-28 06:26:43.902 332 18185.69 73.28 52718.39 88888.00 2006-11-28 06:26:44.402 332 18185.78 73.25 52718.43 88888.00 2006-11-28 06:26:44.902 332 18185.90 73.25 52718.41 88888.00 2006-11-28 06:26:45.402 332 18185.86 73.15 52718.42 88888.00 2006-11-28 06:26:45.902 332 18185.69 73.09 52718.39 88888.00 2006-11-28 06:26:46.402 332 18185.73 73.12 52718.25 88888.00 2006-11-28 06:26:46.902 332 18185.77 73.20 52718.33 88888.00 2006-11-28 06:26:47.402 332 18185.67 73.24 52718.45 88888.00 2006-11-28 06:26:47.902 332 18185.59 73.26 52718.51 88888.00 2006-11-28 06:26:48.402 332 18185.53 73.20 52718.47 88888.00 2006-11-28 06:26:48.902 332 18185.58 73.16 52718.41 88888.00 2006-11-28 06:26:49.402 332 18185.68 73.14 52718.48 88888.00 2006-11-28 06:26:49.902 332 18185.75 73.18 52718.55 88888.00 2006-11-28 06:26:50.402 332 18185.72 73.20 52718.49 88888.00 2006-11-28 06:26:50.902 332 18185.69 73.17 52718.56 88888.00 2006-11-28 06:26:51.402 332 18185.54 73.20 52718.60 88888.00 2006-11-28 06:26:51.902 332 18185.48 73.24 52718.56 88888.00 2006-11-28 06:26:52.402 332 18185.51 73.17 52718.44 88888.00 2006-11-28 06:26:52.902 332 18185.47 73.11 52718.40 88888.00 2006-11-28 06:26:53.402 332 18185.39 73.11 52718.45 88888.00 2006-11-28 06:26:53.902 332 18185.47 73.10 52718.49 88888.00 2006-11-28 06:26:54.402 332 18185.61 73.13 52718.54 88888.00 2006-11-28 06:26:54.902 332 18185.61 73.13 52718.55 88888.00 2006-11-28 06:26:55.402 332 18185.50 73.19 52718.56 88888.00 2006-11-28 06:26:55.902 332 18185.52 73.31 52718.47 88888.00 2006-11-28 06:26:56.402 332 18185.46 73.33 52718.48 88888.00 2006-11-28 06:26:56.902 332 18185.56 73.29 52718.51 88888.00 2006-11-28 06:26:57.402 332 18185.48 73.25 52718.50 88888.00 2006-11-28 06:26:57.902 332 18185.43 73.22 52718.48 88888.00 2006-11-28 06:26:58.402 332 18185.41 73.18 52718.48 88888.00 2006-11-28 06:26:58.902 332 18185.57 73.13 52718.36 88888.00 2006-11-28 06:26:59.402 332 18185.52 73.09 52718.21 88888.00 2006-11-28 06:26:59.902 332 18185.41 73.13 52718.26 88888.00 2006-11-28 06:27:00.402 332 18185.42 73.23 52718.33 88888.00 2006-11-28 06:27:00.902 332 18185.42 73.19 52718.30 88888.00 2006-11-28 06:27:01.402 332 18185.50 73.07 52718.27 88888.00 2006-11-28 06:27:01.902 332 18185.47 73.02 52718.10 88888.00 2006-11-28 06:27:02.402 332 18185.48 73.09 52718.08 88888.00 2006-11-28 06:27:02.902 332 18185.45 73.14 52718.19 88888.00 2006-11-28 06:27:03.402 332 18185.47 73.10 52718.26 88888.00 2006-11-28 06:27:03.902 332 18185.51 73.13 52718.33 88888.00 2006-11-28 06:27:04.402 332 18185.68 73.16 52718.30 88888.00 2006-11-28 06:27:04.902 332 18185.52 73.18 52718.33 88888.00 2006-11-28 06:27:05.402 332 18185.32 73.18 52718.25 88888.00 2006-11-28 06:27:05.902 332 18185.24 73.19 52718.15 88888.00 2006-11-28 06:27:06.402 332 18185.03 73.20 52718.19 88888.00 2006-11-28 06:27:06.902 332 18185.07 73.25 52718.14 88888.00 2006-11-28 06:27:07.402 332 18185.22 73.29 52718.16 88888.00 2006-11-28 06:27:07.902 332 18185.35 73.25 52718.14 88888.00 2006-11-28 06:27:08.402 332 18185.44 73.24 52718.19 88888.00 2006-11-28 06:27:08.902 332 18185.20 73.24 52718.22 88888.00 2006-11-28 06:27:09.402 332 18185.11 73.30 52718.28 88888.00 2006-11-28 06:27:09.902 332 18185.07 73.28 52718.28 88888.00 2006-11-28 06:27:10.402 332 18184.99 73.31 52718.35 88888.00 2006-11-28 06:27:10.902 332 18185.01 73.31 52718.29 88888.00 2006-11-28 06:27:11.402 332 18185.15 73.30 52718.24 88888.00 2006-11-28 06:27:11.902 332 18185.12 73.34 52718.32 88888.00 2006-11-28 06:27:12.402 332 18185.10 73.21 52718.36 88888.00 2006-11-28 06:27:12.902 332 18185.33 73.21 52718.37 88888.00 2006-11-28 06:27:13.402 332 18185.24 73.19 52718.32 88888.00 2006-11-28 06:27:13.902 332 18185.22 73.19 52718.42 88888.00 2006-11-28 06:27:14.402 332 18185.12 73.15 52718.38 88888.00 2006-11-28 06:27:14.902 332 18185.07 73.17 52718.37 88888.00 2006-11-28 06:27:15.402 332 18185.00 73.16 52718.35 88888.00 2006-11-28 06:27:15.902 332 18185.10 73.18 52718.30 88888.00 2006-11-28 06:27:16.402 332 18185.23 73.15 52718.28 88888.00 2006-11-28 06:27:16.902 332 18185.29 73.09 52718.35 88888.00 2006-11-28 06:27:17.402 332 18185.18 73.09 52718.40 88888.00 2006-11-28 06:27:17.902 332 18185.22 73.14 52718.42 88888.00 2006-11-28 06:27:18.402 332 18185.22 73.09 52718.35 88888.00 2006-11-28 06:27:18.902 332 18185.23 73.01 52718.24 88888.00 2006-11-28 06:27:19.399 332 18185.41 73.02 52718.18 88888.00 2006-11-28 06:27:19.909 332 18185.41 73.01 52718.18 88888.00 2006-11-28 06:27:20.409 332 18185.42 73.02 52718.28 88888.00 2006-11-28 06:27:20.909 332 18185.47 73.19 52718.40 88888.00 2006-11-28 06:27:21.409 332 18185.47 73.20 52718.44 88888.00 2006-11-28 06:27:21.909 332 18185.22 73.17 52718.48 88888.00 2006-11-28 06:27:22.409 332 18185.19 73.16 52718.41 88888.00 2006-11-28 06:27:22.909 332 18185.40 73.10 52718.39 88888.00 2006-11-28 06:27:23.409 332 18185.52 73.09 52718.35 88888.00 2006-11-28 06:27:23.909 332 18185.43 73.06 52718.35 88888.00 2006-11-28 06:27:24.409 332 18185.36 73.15 52718.27 88888.00 2006-11-28 06:27:24.909 332 18185.36 73.22 52718.31 88888.00 2006-11-28 06:27:25.409 332 18185.36 73.25 52718.21 88888.00 2006-11-28 06:27:25.909 332 18185.37 73.25 52718.17 88888.00 2006-11-28 06:27:26.409 332 18185.40 73.20 52718.24 88888.00 2006-11-28 06:27:26.909 332 18185.43 73.11 52718.24 88888.00 2006-11-28 06:27:27.409 332 18185.42 73.09 52718.21 88888.00 2006-11-28 06:27:27.909 332 18185.37 73.11 52718.31 88888.00 2006-11-28 06:27:28.409 332 18185.44 73.18 52718.33 88888.00 2006-11-28 06:27:28.909 332 18185.42 73.16 52718.28 88888.00 2006-11-28 06:27:29.409 332 18185.39 73.17 52718.25 88888.00 2006-11-28 06:27:29.909 332 18185.41 73.12 52718.30 88888.00 2006-11-28 06:27:30.409 332 18185.37 73.11 52718.27 88888.00 2006-11-28 06:27:30.909 332 18185.36 73.10 52718.30 88888.00 2006-11-28 06:27:31.409 332 18185.36 73.07 52718.20 88888.00 2006-11-28 06:27:31.909 332 18185.37 73.02 52718.14 88888.00 2006-11-28 06:27:32.409 332 18185.35 73.08 52718.15 88888.00 2006-11-28 06:27:32.909 332 18185.37 73.05 52718.17 88888.00 2006-11-28 06:27:33.409 332 18185.22 73.02 52717.99 88888.00 2006-11-28 06:27:33.909 332 18185.16 73.03 52718.09 88888.00 2006-11-28 06:27:34.409 332 18185.11 73.13 52718.21 88888.00 2006-11-28 06:27:34.909 332 18185.14 73.15 52718.18 88888.00 2006-11-28 06:27:35.409 332 18185.30 73.03 52718.08 88888.00 2006-11-28 06:27:35.909 332 18185.44 73.03 52718.09 88888.00 2006-11-28 06:27:36.409 332 18185.59 73.02 52718.07 88888.00 2006-11-28 06:27:36.909 332 18185.42 73.01 52718.04 88888.00 2006-11-28 06:27:37.409 332 18185.48 72.97 52718.03 88888.00 2006-11-28 06:27:37.909 332 18185.46 73.02 52718.10 88888.00 2006-11-28 06:27:38.409 332 18185.42 73.01 52718.18 88888.00 2006-11-28 06:27:38.909 332 18185.45 73.04 52718.12 88888.00 2006-11-28 06:27:39.409 332 18185.41 73.02 52718.01 88888.00 2006-11-28 06:27:39.909 332 18185.40 73.03 52717.95 88888.00 2006-11-28 06:27:40.409 332 18185.37 73.02 52717.97 88888.00 2006-11-28 06:27:40.909 332 18185.36 73.00 52717.93 88888.00 2006-11-28 06:27:41.409 332 18185.22 73.03 52717.85 88888.00 2006-11-28 06:27:41.909 332 18185.23 73.01 52717.84 88888.00 2006-11-28 06:27:42.409 332 18185.33 73.11 52717.87 88888.00 2006-11-28 06:27:42.909 332 18185.44 73.12 52717.84 88888.00 2006-11-28 06:27:43.409 332 18185.35 73.07 52717.90 88888.00 2006-11-28 06:27:43.909 332 18185.22 73.07 52717.86 88888.00 2006-11-28 06:27:44.409 332 18185.39 73.07 52717.92 88888.00 2006-11-28 06:27:44.909 332 18185.37 73.11 52717.95 88888.00 2006-11-28 06:27:45.409 332 18185.52 73.09 52717.91 88888.00 2006-11-28 06:27:45.909 332 18185.36 73.08 52717.87 88888.00 2006-11-28 06:27:46.409 332 18185.31 73.09 52718.01 88888.00 2006-11-28 06:27:46.909 332 18185.34 73.09 52718.12 88888.00 2006-11-28 06:27:47.409 332 18185.40 73.07 52718.13 88888.00 2006-11-28 06:27:47.909 332 18185.31 73.07 52718.13 88888.00 2006-11-28 06:27:48.409 332 18185.48 72.97 52718.03 88888.00 2006-11-28 06:27:48.909 332 18185.53 72.98 52718.07 88888.00 2006-11-28 06:27:49.409 332 18185.37 73.04 52718.09 88888.00 2006-11-28 06:27:49.909 332 18185.22 73.06 52718.04 88888.00 2006-11-28 06:27:50.409 332 18185.23 73.06 52718.21 88888.00 2006-11-28 06:27:50.909 332 18185.29 72.98 52718.20 88888.00 2006-11-28 06:27:51.409 332 18185.32 72.97 52718.18 88888.00 2006-11-28 06:27:51.909 332 18185.37 72.94 52718.19 88888.00 2006-11-28 06:27:52.409 332 18185.37 72.89 52718.19 88888.00 2006-11-28 06:27:52.909 332 18185.31 72.83 52718.07 88888.00 2006-11-28 06:27:53.409 332 18185.28 72.86 52717.99 88888.00 2006-11-28 06:27:53.909 332 18185.23 72.98 52718.10 88888.00 2006-11-28 06:27:54.409 332 18185.30 72.96 52718.06 88888.00 2006-11-28 06:27:54.909 332 18185.30 72.92 52718.08 88888.00 2006-11-28 06:27:55.409 332 18185.25 72.81 52718.06 88888.00 2006-11-28 06:27:55.909 332 18185.28 72.87 52718.08 88888.00 2006-11-28 06:27:56.409 332 18185.37 72.83 52718.09 88888.00 2006-11-28 06:27:56.909 332 18185.36 72.85 52718.02 88888.00 2006-11-28 06:27:57.409 332 18185.30 72.89 52717.91 88888.00 2006-11-28 06:27:57.909 332 18185.18 72.96 52717.95 88888.00 2006-11-28 06:27:58.409 332 18185.26 73.00 52717.93 88888.00 2006-11-28 06:27:58.909 332 18185.30 73.05 52717.94 88888.00 2006-11-28 06:27:59.409 332 18185.39 73.03 52717.93 88888.00 2006-11-28 06:27:59.909 332 18185.19 72.99 52718.02 88888.00 2006-11-28 06:28:00.409 332 18184.80 72.96 52718.02 88888.00 2006-11-28 06:28:00.909 332 18184.88 72.88 52718.03 88888.00 2006-11-28 06:28:01.409 332 18184.98 72.87 52717.98 88888.00 2006-11-28 06:28:01.909 332 18184.92 72.88 52718.02 88888.00 2006-11-28 06:28:02.409 332 18184.91 72.89 52718.10 88888.00 2006-11-28 06:28:02.909 332 18185.03 72.88 52718.05 88888.00 2006-11-28 06:28:03.409 332 18185.37 72.88 52717.94 88888.00 2006-11-28 06:28:03.909 332 18185.56 72.84 52717.91 88888.00 2006-11-28 06:28:04.409 332 18185.37 72.83 52717.86 88888.00 2006-11-28 06:28:04.909 332 18185.54 72.91 52717.81 88888.00 2006-11-28 06:28:05.409 332 18185.69 72.95 52717.74 88888.00 2006-11-28 06:28:05.909 332 18185.77 72.92 52717.72 88888.00 2006-11-28 06:28:06.409 332 18185.59 72.92 52717.74 88888.00 2006-11-28 06:28:06.909 332 18185.77 72.89 52717.74 88888.00 2006-11-28 06:28:07.409 332 18185.69 72.89 52717.68 88888.00 2006-11-28 06:28:07.909 332 18185.70 72.83 52717.80 88888.00 2006-11-28 06:28:08.409 332 18185.44 72.84 52717.81 88888.00 2006-11-28 06:28:08.909 332 18185.58 72.84 52717.86 88888.00 2006-11-28 06:28:09.409 332 18185.44 72.85 52717.81 88888.00 2006-11-28 06:28:09.909 332 18185.46 72.78 52717.78 88888.00 2006-11-28 06:28:10.409 332 18185.23 72.77 52717.84 88888.00 2006-11-28 06:28:10.909 332 18185.18 72.78 52717.84 88888.00 2006-11-28 06:28:11.409 332 18185.19 72.77 52717.78 88888.00 2006-11-28 06:28:11.909 332 18185.07 72.80 52717.82 88888.00 2006-11-28 06:28:12.409 332 18185.07 72.82 52717.89 88888.00 2006-11-28 06:28:12.909 332 18184.99 72.75 52717.93 88888.00 2006-11-28 06:28:13.409 332 18184.96 72.66 52717.96 88888.00 2006-11-28 06:28:13.909 332 18185.23 72.64 52717.87 88888.00 2006-11-28 06:28:14.409 332 18185.19 72.70 52717.78 88888.00 2006-11-28 06:28:14.909 332 18185.13 72.69 52717.81 88888.00 2006-11-28 06:28:15.409 332 18185.03 72.73 52717.79 88888.00 2006-11-28 06:28:15.909 332 18185.05 72.74 52717.70 88888.00 2006-11-28 06:28:16.409 332 18185.19 72.68 52717.81 88888.00 2006-11-28 06:28:16.909 332 18185.32 72.75 52717.94 88888.00 2006-11-28 06:28:17.409 332 18185.20 72.79 52717.86 88888.00 2006-11-28 06:28:17.909 332 18185.18 72.76 52717.79 88888.00 2006-11-28 06:28:18.409 332 18185.19 72.67 52717.80 88888.00 2006-11-28 06:28:18.909 332 18185.18 72.64 52717.89 88888.00 2006-11-28 06:28:19.409 332 18185.14 72.72 52717.91 88888.00 2006-11-28 06:28:19.909 332 18185.18 72.70 52717.90 88888.00 2006-11-28 06:28:20.409 332 18185.32 72.61 52717.96 88888.00 2006-11-28 06:28:20.909 332 18185.32 72.59 52717.94 88888.00 2006-11-28 06:28:21.409 332 18185.20 72.65 52717.85 88888.00 2006-11-28 06:28:21.909 332 18185.24 72.77 52717.82 88888.00 2006-11-28 06:28:22.409 332 18185.25 72.78 52717.97 88888.00 2006-11-28 06:28:22.909 332 18185.30 72.78 52718.07 88888.00 2006-11-28 06:28:23.409 332 18185.46 72.84 52717.99 88888.00 2006-11-28 06:28:23.909 332 18185.30 72.84 52717.89 88888.00 2006-11-28 06:28:24.409 332 18185.24 72.80 52718.01 88888.00 2006-11-28 06:28:24.909 332 18185.18 72.80 52717.98 88888.00 2006-11-28 06:28:25.409 332 18185.04 72.82 52717.93 88888.00 2006-11-28 06:28:25.909 332 18185.09 72.83 52717.97 88888.00 2006-11-28 06:28:26.409 332 18185.10 72.83 52717.93 88888.00 2006-11-28 06:28:26.909 332 18185.13 72.85 52717.83 88888.00 2006-11-28 06:28:27.409 332 18185.10 72.86 52717.95 88888.00 2006-11-28 06:28:27.909 332 18184.94 72.85 52718.01 88888.00 2006-11-28 06:28:28.409 332 18184.98 72.88 52718.10 88888.00 2006-11-28 06:28:28.909 332 18185.00 72.84 52718.15 88888.00 2006-11-28 06:28:29.409 332 18185.13 72.80 52718.17 88888.00 2006-11-28 06:28:29.909 332 18185.03 72.83 52718.13 88888.00 2006-11-28 06:28:30.409 332 18184.85 72.80 52718.28 88888.00 2006-11-28 06:28:30.909 332 18185.04 72.83 52718.20 88888.00 2006-11-28 06:28:31.409 332 18185.09 72.87 52718.02 88888.00 2006-11-28 06:28:31.909 332 18184.94 72.88 52717.87 88888.00 2006-11-28 06:28:32.409 332 18184.98 72.88 52717.84 88888.00 2006-11-28 06:28:32.909 332 18184.89 72.92 52717.86 88888.00 2006-11-28 06:28:33.409 332 18185.05 73.02 52717.93 88888.00 2006-11-28 06:28:33.909 332 18185.09 73.00 52718.10 88888.00 2006-11-28 06:28:34.409 332 18185.23 72.95 52718.08 88888.00 2006-11-28 06:28:34.909 332 18185.23 72.92 52717.87 88888.00 2006-11-28 06:28:35.409 332 18185.24 73.06 52717.85 88888.00 2006-11-28 06:28:35.909 332 18185.07 73.19 52717.87 88888.00 2006-11-28 06:28:36.409 332 18185.07 73.14 52717.93 88888.00 2006-11-28 06:28:36.909 332 18185.04 73.02 52717.92 88888.00 2006-11-28 06:28:37.409 332 18185.07 72.90 52718.03 88888.00 2006-11-28 06:28:37.909 332 18185.09 72.99 52718.16 88888.00 2006-11-28 06:28:38.409 332 18185.08 72.96 52718.19 88888.00 2006-11-28 06:28:38.909 332 18185.04 72.94 52718.07 88888.00 2006-11-28 06:28:39.409 332 18184.92 72.95 52718.04 88888.00 2006-11-28 06:28:39.909 332 18185.00 72.92 52717.97 88888.00 2006-11-28 06:28:40.409 332 18185.01 72.96 52718.01 88888.00 2006-11-28 06:28:40.909 332 18184.99 72.96 52718.07 88888.00 2006-11-28 06:28:41.409 332 18184.99 72.97 52718.10 88888.00 2006-11-28 06:28:41.909 332 18185.08 73.02 52718.07 88888.00 2006-11-28 06:28:42.409 332 18185.01 72.98 52718.15 88888.00 2006-11-28 06:28:42.909 332 18184.89 72.94 52718.15 88888.00 2006-11-28 06:28:43.409 332 18184.91 72.92 52718.22 88888.00 2006-11-28 06:28:43.909 332 18184.92 72.89 52718.35 88888.00 2006-11-28 06:28:44.409 332 18185.01 72.92 52718.26 88888.00 2006-11-28 06:28:44.909 332 18185.05 72.96 52718.13 88888.00 2006-11-28 06:28:45.409 332 18184.97 72.99 52718.05 88888.00 2006-11-28 06:28:45.909 332 18184.87 72.94 52718.15 88888.00 2006-11-28 06:28:46.409 332 18184.72 73.01 52718.16 88888.00 2006-11-28 06:28:46.909 332 18184.69 72.99 52718.07 88888.00 2006-11-28 06:28:47.409 332 18184.76 73.00 52718.05 88888.00 2006-11-28 06:28:47.909 332 18184.68 72.99 52717.90 88888.00 2006-11-28 06:28:48.409 332 18184.64 72.98 52717.95 88888.00 2006-11-28 06:28:48.909 332 18184.77 72.92 52717.92 88888.00 2006-11-28 06:28:49.409 332 18184.71 72.91 52717.90 88888.00 2006-11-28 06:28:49.909 332 18184.69 72.97 52717.98 88888.00 2006-11-28 06:28:50.409 332 18184.78 72.98 52718.04 88888.00 2006-11-28 06:28:50.909 332 18184.75 72.99 52718.03 88888.00 2006-11-28 06:28:51.409 332 18184.67 73.02 52718.06 88888.00 2006-11-28 06:28:51.909 332 18184.65 72.95 52718.17 88888.00 2006-11-28 06:28:52.409 332 18184.70 72.86 52718.14 88888.00 2006-11-28 06:28:52.909 332 18184.92 72.86 52718.06 88888.00 2006-11-28 06:28:53.409 332 18185.04 72.94 52718.04 88888.00 2006-11-28 06:28:53.909 332 18185.03 72.98 52718.04 88888.00 2006-11-28 06:28:54.409 332 18184.79 73.00 52718.08 88888.00 2006-11-28 06:28:54.909 332 18184.77 73.11 52718.07 88888.00 2006-11-28 06:28:55.409 332 18184.70 73.11 52718.07 88888.00 2006-11-28 06:28:55.909 332 18184.71 73.03 52718.10 88888.00 2006-11-28 06:28:56.409 332 18184.79 72.99 52718.19 88888.00 2006-11-28 06:28:56.909 332 18184.70 73.02 52718.18 88888.00 2006-11-28 06:28:57.409 332 18184.71 73.06 52718.15 88888.00 2006-11-28 06:28:57.909 332 18184.71 73.05 52718.03 88888.00 2006-11-28 06:28:58.409 332 18184.72 73.10 52718.05 88888.00 2006-11-28 06:28:58.909 332 18184.71 73.10 52718.01 88888.00 2006-11-28 06:28:59.409 332 18184.80 73.11 52718.03 88888.00 2006-11-28 06:28:59.909 332 18184.97 73.10 52718.06 88888.00 2006-11-28 06:29:00.409 332 18185.07 73.10 52718.15 88888.00 2006-11-28 06:29:00.909 332 18185.02 73.18 52718.27 88888.00 2006-11-28 06:29:01.409 332 18185.07 73.16 52718.26 88888.00 2006-11-28 06:29:01.909 332 18185.04 73.13 52718.04 88888.00 2006-11-28 06:29:02.409 332 18185.02 73.12 52717.99 88888.00 2006-11-28 06:29:02.909 332 18185.01 73.18 52718.04 88888.00 2006-11-28 06:29:03.409 332 18184.94 73.24 52718.13 88888.00 2006-11-28 06:29:03.909 332 18184.92 73.26 52718.10 88888.00 2006-11-28 06:29:04.409 332 18184.88 73.34 52718.14 88888.00 2006-11-28 06:29:04.909 332 18184.80 73.42 52718.13 88888.00 2006-11-28 06:29:05.409 332 18184.88 73.46 52718.21 88888.00 2006-11-28 06:29:05.909 332 18184.93 73.43 52718.06 88888.00 2006-11-28 06:29:06.409 332 18184.76 73.41 52718.01 88888.00 2006-11-28 06:29:06.909 332 18184.92 73.23 52718.02 88888.00 2006-11-28 06:29:07.409 332 18184.78 73.10 52718.19 88888.00 2006-11-28 06:29:07.909 332 18184.71 73.18 52718.21 88888.00 2006-11-28 06:29:08.409 332 18184.57 73.11 52718.22 88888.00 2006-11-28 06:29:08.909 332 18184.50 73.10 52718.16 88888.00 2006-11-28 06:29:09.409 332 18184.58 73.11 52718.22 88888.00 2006-11-28 06:29:09.909 332 18184.39 73.17 52718.22 88888.00 2006-11-28 06:29:10.409 332 18184.32 73.17 52718.26 88888.00 2006-11-28 06:29:10.909 332 18184.46 73.15 52718.26 88888.00 2006-11-28 06:29:11.409 332 18184.42 73.12 52718.14 88888.00 2006-11-28 06:29:11.909 332 18184.57 73.12 52718.15 88888.00 2006-11-28 06:29:12.409 332 18184.63 73.11 52718.09 88888.00 2006-11-28 06:29:12.909 332 18184.48 73.12 52718.07 88888.00 2006-11-28 06:29:13.409 332 18184.59 73.09 52718.10 88888.00 2006-11-28 06:29:13.909 332 18184.52 73.14 52718.24 88888.00 2006-11-28 06:29:14.409 332 18184.39 73.17 52718.29 88888.00 2006-11-28 06:29:14.909 332 18184.35 73.11 52718.08 88888.00 2006-11-28 06:29:15.409 332 18184.40 73.06 52718.18 88888.00 2006-11-28 06:29:15.909 332 18184.40 73.08 52718.26 88888.00 2006-11-28 06:29:16.409 332 18184.43 73.14 52718.28 88888.00 2006-11-28 06:29:16.909 332 18184.52 73.17 52718.40 88888.00 2006-11-28 06:29:17.409 332 18184.55 73.17 52718.25 88888.00 2006-11-28 06:29:17.909 332 18184.54 73.18 52718.20 88888.00 2006-11-28 06:29:18.409 332 18184.53 73.16 52718.19 88888.00 2006-11-28 06:29:18.909 332 18184.46 73.09 52718.24 88888.00 2006-11-28 06:29:19.409 332 18184.38 73.11 52718.25 88888.00 2006-11-28 06:29:19.909 332 18184.33 73.05 52718.18 88888.00 2006-11-28 06:29:20.409 332 18184.29 72.99 52718.17 88888.00 2006-11-28 06:29:20.909 332 18184.36 73.07 52718.27 88888.00 2006-11-28 06:29:21.409 332 18184.46 73.17 52718.25 88888.00 2006-11-28 06:29:21.909 332 18184.53 73.18 52718.19 88888.00 2006-11-28 06:29:22.409 332 18184.52 73.17 52718.21 88888.00 2006-11-28 06:29:22.909 332 18184.67 73.10 52718.25 88888.00 2006-11-28 06:29:23.409 332 18184.55 73.11 52718.27 88888.00 2006-11-28 06:29:23.909 332 18184.44 73.24 52718.39 88888.00 2006-11-28 06:29:24.409 332 18184.42 73.17 52718.43 88888.00 2006-11-28 06:29:24.909 332 18184.49 73.15 52718.20 88888.00 2006-11-28 06:29:25.409 332 18184.52 73.09 52718.03 88888.00 2006-11-28 06:29:25.909 332 18184.55 73.04 52718.06 88888.00 2006-11-28 06:29:26.409 332 18184.52 73.06 52718.18 88888.00 2006-11-28 06:29:26.909 332 18184.67 73.06 52718.30 88888.00 2006-11-28 06:29:27.409 332 18184.83 73.05 52718.20 88888.00 2006-11-28 06:29:27.909 332 18184.77 73.10 52718.26 88888.00 2006-11-28 06:29:28.409 332 18184.67 73.14 52718.26 88888.00 2006-11-28 06:29:28.909 332 18184.65 73.00 52718.24 88888.00 2006-11-28 06:29:29.409 332 18184.53 73.00 52718.24 88888.00 2006-11-28 06:29:29.909 332 18184.43 73.04 52718.10 88888.00 2006-11-28 06:29:30.409 332 18184.53 73.09 52718.17 88888.00 2006-11-28 06:29:30.909 332 18184.61 73.11 52718.18 88888.00 2006-11-28 06:29:31.409 332 18184.55 73.14 52718.15 88888.00 2006-11-28 06:29:31.909 332 18184.50 73.09 52718.15 88888.00 2006-11-28 06:29:32.409 332 18184.58 73.04 52718.08 88888.00 2006-11-28 06:29:32.909 332 18184.52 73.03 52718.06 88888.00 2006-11-28 06:29:33.409 332 18184.54 73.08 52718.12 88888.00 2006-11-28 06:29:33.909 332 18184.68 73.10 52717.98 88888.00 2006-11-28 06:29:34.409 332 18184.67 73.10 52718.09 88888.00 2006-11-28 06:29:34.909 332 18184.54 73.07 52718.18 88888.00 2006-11-28 06:29:35.409 332 18184.64 73.07 52718.19 88888.00 2006-11-28 06:29:35.909 332 18184.55 73.04 52718.02 88888.00 2006-11-28 06:29:36.409 332 18184.57 73.02 52718.02 88888.00 2006-11-28 06:29:36.909 332 18184.59 73.06 52718.17 88888.00 2006-11-28 06:29:37.409 332 18184.54 73.05 52718.08 88888.00 2006-11-28 06:29:37.909 332 18184.72 73.09 52717.99 88888.00 2006-11-28 06:29:38.409 332 18184.97 73.08 52717.90 88888.00 2006-11-28 06:29:38.909 332 18184.85 73.03 52717.92 88888.00 2006-11-28 06:29:39.409 332 18184.71 73.08 52718.16 88888.00 2006-11-28 06:29:39.909 332 18184.83 73.07 52718.14 88888.00 2006-11-28 06:29:40.409 332 18184.83 73.05 52718.10 88888.00 2006-11-28 06:29:40.909 332 18184.74 73.09 52718.18 88888.00 2006-11-28 06:29:41.409 332 18184.81 73.11 52718.13 88888.00 2006-11-28 06:29:41.909 332 18184.80 73.09 52718.02 88888.00 2006-11-28 06:29:42.409 332 18184.66 73.05 52718.15 88888.00 2006-11-28 06:29:42.909 332 18184.59 73.03 52718.19 88888.00 2006-11-28 06:29:43.409 332 18184.61 72.99 52718.03 88888.00 2006-11-28 06:29:43.909 332 18184.66 72.98 52718.10 88888.00 2006-11-28 06:29:44.409 332 18184.82 73.03 52718.10 88888.00 2006-11-28 06:29:44.909 332 18184.86 73.06 52718.16 88888.00 2006-11-28 06:29:45.409 332 18184.91 73.03 52718.12 88888.00 2006-11-28 06:29:45.909 332 18184.97 73.07 52718.14 88888.00 2006-11-28 06:29:46.409 332 18184.97 73.03 52718.16 88888.00 2006-11-28 06:29:46.909 332 18184.97 73.03 52718.12 88888.00 2006-11-28 06:29:47.409 332 18184.93 73.03 52718.10 88888.00 2006-11-28 06:29:47.909 332 18185.01 73.07 52718.12 88888.00 2006-11-28 06:29:48.409 332 18184.96 73.06 52717.98 88888.00 2006-11-28 06:29:48.909 332 18184.89 73.08 52718.01 88888.00 2006-11-28 06:29:49.409 332 18184.77 73.04 52718.07 88888.00 2006-11-28 06:29:49.909 332 18184.80 73.04 52718.19 88888.00 2006-11-28 06:29:50.409 332 18184.75 73.03 52718.15 88888.00 2006-11-28 06:29:50.909 332 18184.78 73.02 52718.15 88888.00 2006-11-28 06:29:51.409 332 18184.79 73.05 52718.21 88888.00 2006-11-28 06:29:51.909 332 18184.82 73.14 52718.33 88888.00 2006-11-28 06:29:52.409 332 18184.85 73.08 52718.27 88888.00 2006-11-28 06:29:52.909 332 18184.87 73.11 52718.15 88888.00 2006-11-28 06:29:53.409 332 18184.86 73.14 52718.08 88888.00 2006-11-28 06:29:53.909 332 18184.80 73.11 52718.04 88888.00 2006-11-28 06:29:54.409 332 18184.70 73.12 52718.13 88888.00 2006-11-28 06:29:54.909 332 18184.76 73.14 52718.18 88888.00 2006-11-28 06:29:55.409 332 18184.78 73.11 52718.07 88888.00 2006-11-28 06:29:55.909 332 18184.75 73.03 52718.03 88888.00 2006-11-28 06:29:56.409 332 18184.80 73.00 52718.08 88888.00 2006-11-28 06:29:56.909 332 18184.71 72.94 52718.05 88888.00 2006-11-28 06:29:57.409 332 18184.80 73.01 52718.01 88888.00 2006-11-28 06:29:57.909 332 18184.83 73.11 52718.17 88888.00 2006-11-28 06:29:58.409 332 18184.96 73.06 52718.27 88888.00 2006-11-28 06:29:58.909 332 18184.86 72.98 52718.18 88888.00 2006-11-28 06:29:59.409 332 18184.74 72.99 52718.25 88888.00 2006-11-28 06:29:59.909 332 18184.76 73.04 52718.27 88888.00 2006-11-28 06:30:00.409 332 18184.80 73.10 52718.16 88888.00 2006-11-28 06:30:00.909 332 18184.80 73.16 52718.19 88888.00 2006-11-28 06:30:01.409 332 18184.89 73.13 52718.13 88888.00 2006-11-28 06:30:01.909 332 18184.76 73.09 52718.19 88888.00 2006-11-28 06:30:02.409 332 18184.70 73.09 52718.19 88888.00 2006-11-28 06:30:02.909 332 18184.76 73.10 52718.17 88888.00 2006-11-28 06:30:03.409 332 18184.89 73.12 52718.20 88888.00 2006-11-28 06:30:03.909 332 18184.96 73.15 52718.27 88888.00 2006-11-28 06:30:04.409 332 18184.76 73.06 52718.21 88888.00 2006-11-28 06:30:04.909 332 18184.68 73.00 52718.14 88888.00 2006-11-28 06:30:05.409 332 18184.64 73.04 52718.16 88888.00 2006-11-28 06:30:05.909 332 18184.64 73.14 52718.24 88888.00 2006-11-28 06:30:06.409 332 18184.71 73.04 52718.20 88888.00 2006-11-28 06:30:06.909 332 18184.83 73.01 52718.15 88888.00 2006-11-28 06:30:07.409 332 18184.78 72.98 52718.14 88888.00 2006-11-28 06:30:07.909 332 18184.75 72.94 52718.15 88888.00 2006-11-28 06:30:08.409 332 18184.78 72.95 52718.07 88888.00 2006-11-28 06:30:08.909 332 18184.78 72.98 52717.95 88888.00 2006-11-28 06:30:09.409 332 18184.70 72.99 52717.96 88888.00 2006-11-28 06:30:09.909 332 18184.79 72.99 52717.99 88888.00 2006-11-28 06:30:10.409 332 18184.79 73.04 52718.08 88888.00 2006-11-28 06:30:10.909 332 18184.75 73.08 52718.08 88888.00 2006-11-28 06:30:11.409 332 18184.82 73.08 52718.12 88888.00 2006-11-28 06:30:11.909 332 18184.96 72.99 52718.10 88888.00 2006-11-28 06:30:12.409 332 18184.90 72.91 52718.02 88888.00 2006-11-28 06:30:12.909 332 18184.85 72.96 52717.98 88888.00 2006-11-28 06:30:13.409 332 18184.91 73.05 52718.01 88888.00 2006-11-28 06:30:13.909 332 18184.88 73.06 52718.07 88888.00 2006-11-28 06:30:14.409 332 18184.87 73.00 52718.14 88888.00 2006-11-28 06:30:14.909 332 18184.68 73.03 52718.12 88888.00 2006-11-28 06:30:15.409 332 18184.76 73.02 52718.08 88888.00 2006-11-28 06:30:15.909 332 18184.88 72.99 52718.05 88888.00 2006-11-28 06:30:16.409 332 18184.94 72.96 52717.97 88888.00 2006-11-28 06:30:16.909 332 18184.86 73.01 52718.09 88888.00 2006-11-28 06:30:17.409 332 18184.68 73.06 52718.02 88888.00 2006-11-28 06:30:17.909 332 18184.65 73.04 52717.94 88888.00 2006-11-28 06:30:18.409 332 18184.57 73.03 52717.89 88888.00 2006-11-28 06:30:18.909 332 18184.63 73.11 52717.89 88888.00 2006-11-28 06:30:19.409 332 18184.81 73.07 52717.84 88888.00 2006-11-28 06:30:19.909 332 18184.72 72.95 52717.80 88888.00 2006-11-28 06:30:20.409 332 18184.67 72.89 52717.81 88888.00 2006-11-28 06:30:20.909 332 18184.77 72.84 52717.82 88888.00 2006-11-28 06:30:21.409 332 18184.79 72.91 52717.81 88888.00 2006-11-28 06:30:21.909 332 18184.64 72.92 52717.80 88888.00 2006-11-28 06:30:22.409 332 18184.50 72.95 52717.81 88888.00 2006-11-28 06:30:22.909 332 18184.49 72.98 52717.91 88888.00 2006-11-28 06:30:23.409 332 18184.58 72.98 52717.93 88888.00 2006-11-28 06:30:23.909 332 18184.71 72.94 52717.90 88888.00 2006-11-28 06:30:24.409 332 18184.71 72.92 52717.92 88888.00 2006-11-28 06:30:24.909 332 18184.75 72.90 52717.86 88888.00 2006-11-28 06:30:25.409 332 18184.68 72.90 52717.83 88888.00 2006-11-28 06:30:25.909 332 18184.66 72.84 52717.86 88888.00 2006-11-28 06:30:26.409 332 18184.60 72.83 52717.97 88888.00 2006-11-28 06:30:26.909 332 18184.53 72.83 52718.09 88888.00 2006-11-28 06:30:27.409 332 18184.50 72.79 52718.09 88888.00 2006-11-28 06:30:27.909 332 18184.61 72.85 52718.13 88888.00 2006-11-28 06:30:28.409 332 18184.60 72.85 52718.09 88888.00 2006-11-28 06:30:28.909 332 18184.55 72.85 52717.98 88888.00 2006-11-28 06:30:29.409 332 18184.61 72.87 52717.92 88888.00 2006-11-28 06:30:29.909 332 18184.61 72.94 52718.04 88888.00 2006-11-28 06:30:30.409 332 18184.76 72.92 52718.08 88888.00 2006-11-28 06:30:30.909 332 18184.70 72.95 52718.07 88888.00 2006-11-28 06:30:31.409 332 18184.70 72.95 52718.07 88888.00 2006-11-28 06:30:31.909 332 18184.58 72.99 52717.93 88888.00 2006-11-28 06:30:32.409 332 18184.53 72.94 52717.93 88888.00 2006-11-28 06:30:32.909 332 18184.57 72.83 52718.02 88888.00 2006-11-28 06:30:33.409 332 18184.54 72.84 52717.98 88888.00 2006-11-28 06:30:33.909 332 18184.53 72.85 52717.91 88888.00 2006-11-28 06:30:34.409 332 18184.36 72.80 52717.90 88888.00 2006-11-28 06:30:34.909 332 18184.53 72.82 52717.94 88888.00 2006-11-28 06:30:35.409 332 18184.48 72.84 52717.91 88888.00 2006-11-28 06:30:35.909 332 18184.43 72.80 52717.94 88888.00 2006-11-28 06:30:36.409 332 18184.36 72.80 52717.86 88888.00 2006-11-28 06:30:36.909 332 18184.46 72.82 52717.96 88888.00 2006-11-28 06:30:37.409 332 18184.49 72.80 52718.03 88888.00 2006-11-28 06:30:37.909 332 18184.58 72.82 52717.92 88888.00 2006-11-28 06:30:38.409 332 18184.53 72.89 52717.92 88888.00 2006-11-28 06:30:38.909 332 18184.50 72.92 52717.93 88888.00 2006-11-28 06:30:39.409 332 18184.61 72.85 52717.90 88888.00 2006-11-28 06:30:39.909 332 18184.61 72.84 52717.80 88888.00 2006-11-28 06:30:40.409 332 18184.54 72.88 52717.75 88888.00 2006-11-28 06:30:40.909 332 18184.46 72.92 52717.75 88888.00 2006-11-28 06:30:41.409 332 18184.61 73.01 52717.71 88888.00 2006-11-28 06:30:41.909 332 18184.69 73.01 52717.70 88888.00 2006-11-28 06:30:42.409 332 18184.61 72.94 52717.78 88888.00 2006-11-28 06:30:42.909 332 18184.60 72.92 52717.82 88888.00 2006-11-28 06:30:43.409 332 18184.71 72.92 52717.96 88888.00 2006-11-28 06:30:43.909 332 18184.63 72.98 52718.02 88888.00 2006-11-28 06:30:44.409 332 18184.54 73.00 52718.08 88888.00 2006-11-28 06:30:44.909 332 18184.79 72.96 52718.04 88888.00 2006-11-28 06:30:45.409 332 18184.72 72.87 52718.04 88888.00 2006-11-28 06:30:45.909 332 18184.70 72.92 52717.92 88888.00 2006-11-28 06:30:46.409 332 18184.60 72.89 52717.90 88888.00 2006-11-28 06:30:46.909 332 18184.52 72.89 52717.90 88888.00 2006-11-28 06:30:47.409 332 18184.56 72.83 52718.06 88888.00 2006-11-28 06:30:47.909 332 18184.85 72.78 52717.99 88888.00 2006-11-28 06:30:48.409 332 18184.75 72.83 52717.89 88888.00 2006-11-28 06:30:48.909 332 18184.67 72.95 52717.83 88888.00 2006-11-28 06:30:49.409 332 18184.63 72.95 52717.84 88888.00 2006-11-28 06:30:49.909 332 18184.75 72.84 52717.91 88888.00 2006-11-28 06:30:50.409 332 18184.76 72.87 52717.94 88888.00 2006-11-28 06:30:50.909 332 18184.69 72.91 52717.89 88888.00 2006-11-28 06:30:51.409 332 18184.55 72.87 52717.94 88888.00 2006-11-28 06:30:51.909 332 18184.66 72.85 52717.90 88888.00 2006-11-28 06:30:52.409 332 18184.74 72.89 52717.90 88888.00 2006-11-28 06:30:52.909 332 18184.72 72.98 52717.89 88888.00 2006-11-28 06:30:53.409 332 18184.83 72.96 52717.83 88888.00 2006-11-28 06:30:53.909 332 18184.68 72.91 52717.85 88888.00 2006-11-28 06:30:54.409 332 18184.59 72.94 52717.89 88888.00 2006-11-28 06:30:54.909 332 18184.63 72.95 52717.89 88888.00 2006-11-28 06:30:55.409 332 18184.64 72.83 52717.86 88888.00 2006-11-28 06:30:55.909 332 18184.71 72.78 52717.86 88888.00 2006-11-28 06:30:56.409 332 18184.80 72.81 52717.95 88888.00 2006-11-28 06:30:56.909 332 18184.72 72.89 52717.98 88888.00 2006-11-28 06:30:57.409 332 18184.63 72.90 52717.95 88888.00 2006-11-28 06:30:57.909 332 18184.71 72.85 52717.95 88888.00 2006-11-28 06:30:58.409 332 18184.87 72.80 52717.94 88888.00 2006-11-28 06:30:58.909 332 18184.99 72.81 52717.84 88888.00 2006-11-28 06:30:59.409 332 18184.89 72.86 52717.92 88888.00 2006-11-28 06:30:59.909 332 18184.67 72.84 52717.82 88888.00 2006-11-28 06:31:00.409 332 18184.56 72.76 52717.78 88888.00 2006-11-28 06:31:00.909 332 18184.80 72.81 52717.78 88888.00 2006-11-28 06:31:01.409 332 18184.91 72.82 52717.80 88888.00 2006-11-28 06:31:01.909 332 18184.92 72.82 52717.91 88888.00 2006-11-28 06:31:02.409 332 18184.82 72.84 52717.99 88888.00 2006-11-28 06:31:02.909 332 18184.80 72.83 52717.87 88888.00 2006-11-28 06:31:03.409 332 18184.76 72.83 52717.81 88888.00 2006-11-28 06:31:03.909 332 18184.71 72.86 52717.86 88888.00 2006-11-28 06:31:04.409 332 18184.67 72.84 52718.01 88888.00 2006-11-28 06:31:04.909 332 18184.74 72.84 52718.04 88888.00 2006-11-28 06:31:05.409 332 18184.68 72.88 52718.08 88888.00 2006-11-28 06:31:05.909 332 18184.76 72.89 52718.05 88888.00 2006-11-28 06:31:06.409 332 18184.86 72.81 52718.05 88888.00 2006-11-28 06:31:06.909 332 18184.69 72.78 52718.10 88888.00 2006-11-28 06:31:07.409 332 18184.74 72.79 52718.05 88888.00 2006-11-28 06:31:07.909 332 18184.83 72.82 52717.98 88888.00 2006-11-28 06:31:08.409 332 18184.69 72.78 52718.08 88888.00 2006-11-28 06:31:08.909 332 18184.67 72.79 52718.16 88888.00 2006-11-28 06:31:09.409 332 18184.79 72.81 52718.06 88888.00 2006-11-28 06:31:09.909 332 18184.91 72.78 52717.97 88888.00 2006-11-28 06:31:10.409 332 18184.87 72.86 52717.97 88888.00 2006-11-28 06:31:10.909 332 18184.80 72.85 52718.02 88888.00 2006-11-28 06:31:11.409 332 18184.71 72.86 52717.98 88888.00 2006-11-28 06:31:11.909 332 18184.72 72.89 52717.94 88888.00 2006-11-28 06:31:12.409 332 18184.75 72.89 52717.98 88888.00 2006-11-28 06:31:12.909 332 18184.74 72.90 52717.96 88888.00 2006-11-28 06:31:13.409 332 18184.63 73.00 52717.96 88888.00 2006-11-28 06:31:13.909 332 18184.64 73.02 52717.99 88888.00 2006-11-28 06:31:14.409 332 18184.61 72.97 52717.92 88888.00 2006-11-28 06:31:14.909 332 18184.57 72.95 52717.93 88888.00 2006-11-28 06:31:15.409 332 18184.59 72.96 52717.97 88888.00 2006-11-28 06:31:15.909 332 18184.59 72.89 52717.93 88888.00 2006-11-28 06:31:16.409 332 18184.75 72.91 52717.95 88888.00 2006-11-28 06:31:16.909 332 18184.63 72.97 52717.98 88888.00 2006-11-28 06:31:17.409 332 18184.70 73.00 52717.99 88888.00 2006-11-28 06:31:17.909 332 18184.74 72.98 52718.02 88888.00 2006-11-28 06:31:18.409 332 18184.72 72.89 52718.04 88888.00 2006-11-28 06:31:18.909 332 18184.75 72.80 52718.01 88888.00 2006-11-28 06:31:19.409 332 18184.68 72.87 52718.02 88888.00 2006-11-28 06:31:19.909 332 18184.46 72.95 52718.08 88888.00 2006-11-28 06:31:20.409 332 18184.43 72.94 52718.08 88888.00 2006-11-28 06:31:20.909 332 18184.45 72.98 52717.91 88888.00 2006-11-28 06:31:21.409 332 18184.38 72.87 52717.95 88888.00 2006-11-28 06:31:21.909 332 18184.48 72.89 52718.01 88888.00 2006-11-28 06:31:22.409 332 18184.47 72.91 52718.03 88888.00 2006-11-28 06:31:22.909 332 18184.44 72.88 52718.03 88888.00 2006-11-28 06:31:23.409 332 18184.50 72.89 52718.07 88888.00 2006-11-28 06:31:23.909 332 18184.43 72.98 52718.08 88888.00 2006-11-28 06:31:24.409 332 18184.42 72.99 52718.10 88888.00 2006-11-28 06:31:24.909 332 18184.36 72.88 52718.12 88888.00 2006-11-28 06:31:25.409 332 18184.42 72.86 52718.10 88888.00 2006-11-28 06:31:25.909 332 18184.44 72.84 52718.16 88888.00 2006-11-28 06:31:26.409 332 18184.53 72.81 52718.08 88888.00 2006-11-28 06:31:26.909 332 18184.55 72.90 52718.05 88888.00 2006-11-28 06:31:27.409 332 18184.58 72.94 52718.03 88888.00 2006-11-28 06:31:27.909 332 18184.66 73.08 52718.01 88888.00 2006-11-28 06:31:28.409 332 18184.65 73.07 52717.98 88888.00 2006-11-28 06:31:28.909 332 18184.65 73.06 52717.94 88888.00 2006-11-28 06:31:29.409 332 18184.65 73.07 52717.90 88888.00 2006-11-28 06:31:29.909 332 18184.63 73.03 52717.82 88888.00 2006-11-28 06:31:30.409 332 18184.65 73.08 52717.90 88888.00 2006-11-28 06:31:30.909 332 18184.76 73.11 52717.98 88888.00 2006-11-28 06:31:31.409 332 18184.78 73.17 52717.98 88888.00 2006-11-28 06:31:31.909 332 18184.53 73.19 52717.92 88888.00 2006-11-28 06:31:32.409 332 18184.33 73.16 52717.86 88888.00 2006-11-28 06:31:32.909 332 18184.32 73.11 52717.84 88888.00 2006-11-28 06:31:33.409 332 18184.40 73.15 52717.92 88888.00 2006-11-28 06:31:33.909 332 18184.39 73.11 52717.97 88888.00 2006-11-28 06:31:34.409 332 18184.42 73.14 52718.04 88888.00 2006-11-28 06:31:34.909 332 18184.44 73.15 52718.09 88888.00 2006-11-28 06:31:35.409 332 18184.42 73.21 52718.03 88888.00 2006-11-28 06:31:35.909 332 18184.37 73.23 52717.92 88888.00 2006-11-28 06:31:36.409 332 18184.42 73.21 52717.93 88888.00 2006-11-28 06:31:36.909 332 18184.25 73.20 52717.93 88888.00 2006-11-28 06:31:37.409 332 18184.32 73.17 52717.83 88888.00 2006-11-28 06:31:37.909 332 18184.25 73.08 52717.85 88888.00 2006-11-28 06:31:38.409 332 18184.14 73.05 52717.84 88888.00 2006-11-28 06:31:38.909 332 18184.16 73.09 52717.91 88888.00 2006-11-28 06:31:39.409 332 18184.13 73.11 52717.93 88888.00 2006-11-28 06:31:39.909 332 18184.11 73.19 52717.89 88888.00 2006-11-28 06:31:40.409 332 18184.18 73.25 52717.80 88888.00 2006-11-28 06:31:40.909 332 18184.26 73.25 52717.77 88888.00 2006-11-28 06:31:41.409 332 18184.29 73.13 52717.72 88888.00 2006-11-28 06:31:41.909 332 18184.36 73.15 52717.74 88888.00 2006-11-28 06:31:42.409 332 18184.55 73.21 52717.75 88888.00 2006-11-28 06:31:42.909 332 18184.63 73.21 52717.70 88888.00 2006-11-28 06:31:43.409 332 18184.57 73.22 52717.69 88888.00 2006-11-28 06:31:43.909 332 18184.53 73.21 52717.82 88888.00 2006-11-28 06:31:44.409 332 18184.54 73.22 52717.86 88888.00 2006-11-28 06:31:44.909 332 18184.56 73.28 52717.75 88888.00 2006-11-28 06:31:45.409 332 18184.52 73.28 52717.72 88888.00 2006-11-28 06:31:45.909 332 18184.48 73.24 52717.72 88888.00 2006-11-28 06:31:46.409 332 18184.60 73.23 52717.84 88888.00 2006-11-28 06:31:46.909 332 18184.68 73.22 52717.85 88888.00 2006-11-28 06:31:47.409 332 18184.61 73.19 52717.64 88888.00 2006-11-28 06:31:47.909 332 18184.42 73.18 52717.72 88888.00 2006-11-28 06:31:48.409 332 18184.37 73.25 52717.91 88888.00 2006-11-28 06:31:48.909 332 18184.25 73.25 52717.79 88888.00 2006-11-28 06:31:49.409 332 18184.45 73.30 52717.79 88888.00 2006-11-28 06:31:49.909 332 18184.61 73.25 52717.82 88888.00 2006-11-28 06:31:50.409 332 18184.46 73.24 52717.89 88888.00 2006-11-28 06:31:50.909 332 18184.54 73.30 52717.85 88888.00 2006-11-28 06:31:51.409 332 18184.67 73.23 52717.73 88888.00 2006-11-28 06:31:51.909 332 18184.67 73.25 52717.71 88888.00 2006-11-28 06:31:52.409 332 18184.66 73.28 52717.74 88888.00 2006-11-28 06:31:52.909 332 18184.43 73.21 52717.72 88888.00 2006-11-28 06:31:53.409 332 18184.45 73.21 52717.60 88888.00 2006-11-28 06:31:53.909 332 18184.45 73.24 52717.62 88888.00 2006-11-28 06:31:54.409 332 18184.40 73.19 52717.67 88888.00 2006-11-28 06:31:54.909 332 18184.58 73.18 52717.78 88888.00 2006-11-28 06:31:55.409 332 18184.66 73.24 52717.77 88888.00 2006-11-28 06:31:55.909 332 18184.47 73.20 52717.73 88888.00 2006-11-28 06:31:56.409 332 18184.36 73.24 52717.62 88888.00 2006-11-28 06:31:56.909 332 18184.32 73.24 52717.60 88888.00 2006-11-28 06:31:57.409 332 18184.31 73.23 52717.67 88888.00 2006-11-28 06:31:57.909 332 18184.42 73.23 52717.68 88888.00 2006-11-28 06:31:58.409 332 18184.42 73.25 52717.74 88888.00 2006-11-28 06:31:58.909 332 18184.59 73.23 52717.82 88888.00 2006-11-28 06:31:59.409 332 18184.70 73.20 52717.82 88888.00 2006-11-28 06:31:59.909 332 18184.65 73.29 52717.68 88888.00 2006-11-28 06:32:00.409 332 18184.58 73.32 52717.59 88888.00 2006-11-28 06:32:00.909 332 18184.44 73.30 52717.61 88888.00 2006-11-28 06:32:01.409 332 18184.33 73.24 52717.61 88888.00 2006-11-28 06:32:01.909 332 18184.37 73.21 52717.64 88888.00 2006-11-28 06:32:02.409 332 18184.36 73.12 52717.69 88888.00 2006-11-28 06:32:02.909 332 18184.40 73.18 52717.72 88888.00 2006-11-28 06:32:03.409 332 18184.42 73.20 52717.78 88888.00 2006-11-28 06:32:03.909 332 18184.27 73.18 52717.75 88888.00 2006-11-28 06:32:04.409 332 18184.31 73.20 52717.72 88888.00 2006-11-28 06:32:04.909 332 18184.37 73.21 52717.80 88888.00 2006-11-28 06:32:05.409 332 18184.38 73.26 52717.80 88888.00 2006-11-28 06:32:05.909 332 18184.38 73.28 52717.72 88888.00 2006-11-28 06:32:06.409 332 18184.34 73.26 52717.77 88888.00 2006-11-28 06:32:06.909 332 18184.32 73.31 52717.84 88888.00 2006-11-28 06:32:07.409 332 18184.63 73.29 52718.06 88888.00 2006-11-28 06:32:07.909 332 18184.70 73.31 52718.05 88888.00 2006-11-28 06:32:08.409 332 18184.66 73.36 52717.91 88888.00 2006-11-28 06:32:08.909 332 18184.61 73.33 52718.01 88888.00 2006-11-28 06:32:09.409 332 18184.50 73.25 52717.99 88888.00 2006-11-28 06:32:09.909 332 18184.65 73.25 52718.10 88888.00 2006-11-28 06:32:10.409 332 18184.61 73.36 52718.08 88888.00 2006-11-28 06:32:10.909 332 18184.49 73.35 52718.07 88888.00 2006-11-28 06:32:11.409 332 18184.45 73.35 52717.99 88888.00 2006-11-28 06:32:11.909 332 18184.46 73.34 52717.85 88888.00 2006-11-28 06:32:12.409 332 18184.52 73.35 52717.83 88888.00 2006-11-28 06:32:12.909 332 18184.36 73.35 52717.89 88888.00 2006-11-28 06:32:13.409 332 18184.31 73.31 52717.90 88888.00 2006-11-28 06:32:13.909 332 18184.22 73.29 52717.92 88888.00 2006-11-28 06:32:14.409 332 18184.15 73.28 52717.98 88888.00 2006-11-28 06:32:14.909 332 18184.11 73.33 52718.07 88888.00 2006-11-28 06:32:15.409 332 18184.17 73.35 52718.02 88888.00 2006-11-28 06:32:15.909 332 18184.22 73.32 52717.91 88888.00 2006-11-28 06:32:16.409 332 18184.18 73.32 52717.98 88888.00 2006-11-28 06:32:16.909 332 18184.16 73.35 52717.90 88888.00 2006-11-28 06:32:17.409 332 18184.31 73.38 52717.97 88888.00 2006-11-28 06:32:17.909 332 18184.28 73.30 52718.02 88888.00 2006-11-28 06:32:18.409 332 18184.29 73.26 52718.04 88888.00 2006-11-28 06:32:18.909 332 18184.36 73.23 52717.94 88888.00 2006-11-28 06:32:19.409 332 18184.37 73.18 52717.92 88888.00 2006-11-28 06:32:19.909 332 18184.26 73.23 52717.93 88888.00 2006-11-28 06:32:20.409 332 18184.23 73.23 52717.99 88888.00 2006-11-28 06:32:20.909 332 18184.16 73.31 52717.95 88888.00 2006-11-28 06:32:21.409 332 18184.07 73.37 52717.99 88888.00 2006-11-28 06:32:21.909 332 18184.02 73.34 52718.01 88888.00 2006-11-28 06:32:22.409 332 18184.35 73.38 52717.95 88888.00 2006-11-28 06:32:22.909 332 18184.39 73.41 52717.93 88888.00 2006-11-28 06:32:23.409 332 18184.38 73.41 52718.03 88888.00 2006-11-28 06:32:23.909 332 18184.45 73.41 52718.09 88888.00 2006-11-28 06:32:24.409 332 18184.47 73.32 52718.09 88888.00 2006-11-28 06:32:24.909 332 18184.39 73.26 52718.07 88888.00 2006-11-28 06:32:25.409 332 18184.33 73.29 52718.16 88888.00 2006-11-28 06:32:25.909 332 18184.42 73.33 52718.16 88888.00 2006-11-28 06:32:26.409 332 18184.39 73.37 52718.07 88888.00 2006-11-28 06:32:26.909 332 18184.46 73.37 52718.08 88888.00 2006-11-28 06:32:27.409 332 18184.44 73.41 52718.07 88888.00 2006-11-28 06:32:27.909 332 18184.42 73.38 52717.98 88888.00 2006-11-28 06:32:28.409 332 18184.37 73.38 52717.95 88888.00 2006-11-28 06:32:28.909 332 18184.43 73.43 52717.96 88888.00 2006-11-28 06:32:29.409 332 18184.54 73.43 52717.99 88888.00 2006-11-28 06:32:29.909 332 18184.48 73.47 52717.97 88888.00 2006-11-28 06:32:30.409 332 18184.35 73.55 52717.96 88888.00 2006-11-28 06:32:30.909 332 18184.34 73.49 52718.01 88888.00 2006-11-28 06:32:31.409 332 18184.42 73.49 52718.08 88888.00 2006-11-28 06:32:31.909 332 18184.42 73.45 52718.19 88888.00 2006-11-28 06:32:32.409 332 18184.36 73.40 52718.18 88888.00 2006-11-28 06:32:32.909 332 18184.40 73.40 52718.16 88888.00 2006-11-28 06:32:33.409 332 18184.31 73.38 52718.19 88888.00 2006-11-28 06:32:33.909 332 18184.28 73.42 52718.15 88888.00 2006-11-28 06:32:34.409 332 18184.31 73.47 52718.12 88888.00 2006-11-28 06:32:34.909 332 18184.26 73.39 52718.09 88888.00 2006-11-28 06:32:35.409 332 18184.31 73.42 52718.07 88888.00 2006-11-28 06:32:35.909 332 18184.44 73.41 52718.06 88888.00 2006-11-28 06:32:36.409 332 18184.48 73.43 52718.07 88888.00 2006-11-28 06:32:36.909 332 18184.54 73.41 52718.05 88888.00 2006-11-28 06:32:37.409 332 18184.59 73.39 52718.02 88888.00 2006-11-28 06:32:37.909 332 18184.59 73.41 52718.04 88888.00 2006-11-28 06:32:38.409 332 18184.56 73.40 52718.09 88888.00 2006-11-28 06:32:38.909 332 18184.53 73.34 52718.10 88888.00 2006-11-28 06:32:39.409 332 18184.42 73.29 52717.97 88888.00 2006-11-28 06:32:39.909 332 18184.44 73.31 52717.99 88888.00 2006-11-28 06:32:40.409 332 18184.43 73.34 52718.09 88888.00 2006-11-28 06:32:40.909 332 18184.42 73.33 52718.09 88888.00 2006-11-28 06:32:41.409 332 18184.47 73.30 52718.12 88888.00 2006-11-28 06:32:41.909 332 18184.48 73.32 52717.99 88888.00 2006-11-28 06:32:42.409 332 18184.52 73.34 52717.93 88888.00 2006-11-28 06:32:42.909 332 18184.46 73.36 52717.98 88888.00 2006-11-28 06:32:43.409 332 18184.42 73.33 52718.08 88888.00 2006-11-28 06:32:43.909 332 18184.50 73.28 52718.04 88888.00 2006-11-28 06:32:44.409 332 18184.40 73.37 52717.97 88888.00 2006-11-28 06:32:44.909 332 18184.34 73.43 52717.95 88888.00 2006-11-28 06:32:45.409 332 18184.36 73.42 52717.92 88888.00 2006-11-28 06:32:45.909 332 18184.31 73.39 52717.86 88888.00 2006-11-28 06:32:46.409 332 18184.32 73.39 52717.78 88888.00 2006-11-28 06:32:46.909 332 18184.24 73.42 52717.86 88888.00 2006-11-28 06:32:47.409 332 18184.25 73.39 52717.95 88888.00 2006-11-28 06:32:47.909 332 18184.18 73.38 52718.05 88888.00 2006-11-28 06:32:48.409 332 18184.28 73.37 52718.05 88888.00 2006-11-28 06:32:48.909 332 18184.37 73.36 52718.03 88888.00 2006-11-28 06:32:49.409 332 18184.43 73.33 52718.05 88888.00 2006-11-28 06:32:49.909 332 18184.27 73.37 52718.17 88888.00 2006-11-28 06:32:50.409 332 18184.33 73.36 52718.12 88888.00 2006-11-28 06:32:50.909 332 18184.44 73.41 52718.04 88888.00 2006-11-28 06:32:51.409 332 18184.48 73.40 52717.95 88888.00 2006-11-28 06:32:51.909 332 18184.45 73.40 52717.90 88888.00 2006-11-28 06:32:52.409 332 18184.44 73.40 52717.96 88888.00 2006-11-28 06:32:52.909 332 18184.45 73.43 52717.96 88888.00 2006-11-28 06:32:53.409 332 18184.36 73.45 52717.89 88888.00 2006-11-28 06:32:53.909 332 18184.18 73.42 52717.86 88888.00 2006-11-28 06:32:54.409 332 18184.26 73.37 52718.04 88888.00 2006-11-28 06:32:54.909 332 18184.33 73.34 52718.02 88888.00 2006-11-28 06:32:55.409 332 18184.36 73.39 52718.03 88888.00 2006-11-28 06:32:55.909 332 18184.36 73.37 52718.08 88888.00 2006-11-28 06:32:56.409 332 18184.37 73.33 52718.14 88888.00 2006-11-28 06:32:56.909 332 18184.46 73.34 52718.10 88888.00 2006-11-28 06:32:57.409 332 18184.35 73.38 52718.07 88888.00 2006-11-28 06:32:57.909 332 18184.38 73.42 52718.01 88888.00 2006-11-28 06:32:58.409 332 18184.38 73.42 52718.07 88888.00 2006-11-28 06:32:58.909 332 18184.38 73.41 52718.10 88888.00 2006-11-28 06:32:59.409 332 18184.36 73.42 52718.19 88888.00 2006-11-28 06:32:59.909 332 18184.37 73.47 52718.08 88888.00 2006-11-28 06:33:00.409 332 18184.49 73.49 52717.98 88888.00 2006-11-28 06:33:00.909 332 18184.43 73.45 52717.98 88888.00 2006-11-28 06:33:01.409 332 18184.28 73.50 52717.98 88888.00 2006-11-28 06:33:01.909 332 18184.32 73.54 52717.98 88888.00 2006-11-28 06:33:02.409 332 18184.35 73.50 52717.95 88888.00 2006-11-28 06:33:02.909 332 18184.39 73.44 52717.91 88888.00 2006-11-28 06:33:03.409 332 18184.37 73.45 52717.87 88888.00 2006-11-28 06:33:03.909 332 18184.32 73.48 52717.95 88888.00 2006-11-28 06:33:04.409 332 18184.38 73.49 52717.93 88888.00 2006-11-28 06:33:04.909 332 18184.37 73.44 52717.93 88888.00 2006-11-28 06:33:05.409 332 18184.42 73.46 52717.94 88888.00 2006-11-28 06:33:05.909 332 18184.36 73.48 52717.94 88888.00 2006-11-28 06:33:06.409 332 18184.43 73.42 52717.94 88888.00 2006-11-28 06:33:06.909 332 18184.29 73.41 52717.98 88888.00 2006-11-28 06:33:07.409 332 18184.23 73.44 52718.01 88888.00 2006-11-28 06:33:07.909 332 18184.17 73.41 52717.98 88888.00 2006-11-28 06:33:08.409 332 18184.32 73.40 52717.95 88888.00 2006-11-28 06:33:08.909 332 18184.44 73.45 52717.91 88888.00 2006-11-28 06:33:09.409 332 18184.43 73.47 52717.91 88888.00 2006-11-28 06:33:09.909 332 18184.36 73.55 52717.98 88888.00 2006-11-28 06:33:10.409 332 18184.35 73.52 52717.97 88888.00 2006-11-28 06:33:10.909 332 18184.28 73.46 52717.90 88888.00 2006-11-28 06:33:11.409 332 18184.17 73.40 52717.83 88888.00 2006-11-28 06:33:11.909 332 18184.09 73.39 52717.85 88888.00 2006-11-28 06:33:12.409 332 18184.22 73.40 52717.90 88888.00 2006-11-28 06:33:12.909 332 18184.25 73.36 52717.89 88888.00 2006-11-28 06:33:13.409 332 18184.27 73.43 52717.79 88888.00 2006-11-28 06:33:13.909 332 18184.26 73.35 52717.74 88888.00 2006-11-28 06:33:14.409 332 18184.25 73.32 52717.83 88888.00 2006-11-28 06:33:14.909 332 18184.20 73.28 52717.92 88888.00 2006-11-28 06:33:15.409 332 18184.22 73.33 52717.84 88888.00 2006-11-28 06:33:15.909 332 18184.18 73.37 52717.86 88888.00 2006-11-28 06:33:16.409 332 18184.15 73.36 52717.91 88888.00 2006-11-28 06:33:16.909 332 18184.25 73.37 52717.85 88888.00 2006-11-28 06:33:17.409 332 18184.20 73.36 52717.74 88888.00 2006-11-28 06:33:17.909 332 18184.16 73.34 52717.68 88888.00 2006-11-28 06:33:18.409 332 18184.17 73.35 52717.74 88888.00 2006-11-28 06:33:18.909 332 18184.18 73.37 52717.81 88888.00 2006-11-28 06:33:19.409 332 18184.13 73.44 52717.79 88888.00 2006-11-28 06:33:19.909 332 18184.05 73.46 52717.80 88888.00 2006-11-28 06:33:20.409 332 18184.01 73.45 52717.92 88888.00 2006-11-28 06:33:20.909 332 18184.09 73.44 52717.95 88888.00 2006-11-28 06:33:21.409 332 18184.24 73.48 52718.03 88888.00 2006-11-28 06:33:21.909 332 18184.23 73.53 52717.95 88888.00 2006-11-28 06:33:22.409 332 18184.11 73.48 52717.98 88888.00 2006-11-28 06:33:22.909 332 18184.17 73.47 52717.97 88888.00 2006-11-28 06:33:23.409 332 18184.18 73.51 52717.92 88888.00 2006-11-28 06:33:23.909 332 18184.16 73.51 52717.83 88888.00 2006-11-28 06:33:24.409 332 18184.20 73.50 52717.75 88888.00 2006-11-28 06:33:24.909 332 18184.15 73.51 52717.83 88888.00 2006-11-28 06:33:25.409 332 18184.13 73.47 52717.89 88888.00 2006-11-28 06:33:25.909 332 18184.11 73.40 52717.93 88888.00 2006-11-28 06:33:26.409 332 18184.13 73.43 52717.97 88888.00 2006-11-28 06:33:26.909 332 18184.06 73.45 52718.15 88888.00 2006-11-28 06:33:27.409 332 18184.13 73.53 52718.22 88888.00 2006-11-28 06:33:27.909 332 18184.24 73.52 52718.13 88888.00 2006-11-28 06:33:28.409 332 18184.07 73.52 52718.01 88888.00 2006-11-28 06:33:28.909 332 18184.04 73.51 52718.08 88888.00 2006-11-28 06:33:29.409 332 18184.10 73.54 52718.02 88888.00 2006-11-28 06:33:29.909 332 18184.16 73.55 52718.06 88888.00 2006-11-28 06:33:30.409 332 18184.18 73.54 52718.06 88888.00 2006-11-28 06:33:30.909 332 18184.22 73.52 52718.09 88888.00 2006-11-28 06:33:31.409 332 18184.31 73.52 52718.16 88888.00 2006-11-28 06:33:31.909 332 18184.26 73.54 52718.19 88888.00 2006-11-28 06:33:32.409 332 18184.14 73.52 52718.14 88888.00 2006-11-28 06:33:32.909 332 18184.01 73.48 52718.07 88888.00 2006-11-28 06:33:33.409 332 18184.07 73.45 52718.10 88888.00 2006-11-28 06:33:33.909 332 18184.22 73.48 52718.07 88888.00 2006-11-28 06:33:34.409 332 18184.20 73.52 52718.06 88888.00 2006-11-28 06:33:34.909 332 18184.18 73.50 52718.01 88888.00 2006-11-28 06:33:35.409 332 18184.11 73.48 52717.96 88888.00 2006-11-28 06:33:35.909 332 18184.14 73.49 52718.06 88888.00 2006-11-28 06:33:36.409 332 18184.21 73.51 52718.13 88888.00 2006-11-28 06:33:36.909 332 18184.14 73.46 52718.21 88888.00 2006-11-28 06:33:37.409 332 18184.13 73.52 52718.10 88888.00 2006-11-28 06:33:37.909 332 18184.15 73.54 52718.03 88888.00 2006-11-28 06:33:38.409 332 18184.14 73.54 52718.01 88888.00 2006-11-28 06:33:38.909 332 18184.10 73.57 52718.08 88888.00 2006-11-28 06:33:39.409 332 18184.05 73.51 52718.05 88888.00 2006-11-28 06:33:39.909 332 18184.10 73.44 52718.05 88888.00 2006-11-28 06:33:40.409 332 18184.20 73.41 52717.99 88888.00 2006-11-28 06:33:40.909 332 18184.10 73.39 52718.09 88888.00 2006-11-28 06:33:41.409 332 18184.22 73.45 52718.07 88888.00 2006-11-28 06:33:41.909 332 18184.14 73.42 52718.02 88888.00 2006-11-28 06:33:42.409 332 18184.07 73.41 52718.14 88888.00 2006-11-28 06:33:42.909 332 18184.07 73.48 52718.25 88888.00 2006-11-28 06:33:43.409 332 18184.14 73.48 52718.24 88888.00 2006-11-28 06:33:43.909 332 18184.15 73.44 52718.29 88888.00 2006-11-28 06:33:44.409 332 18184.12 73.47 52718.36 88888.00 2006-11-28 06:33:44.909 332 18184.10 73.51 52718.29 88888.00 2006-11-28 06:33:45.409 332 18184.13 73.56 52718.31 88888.00 2006-11-28 06:33:45.909 332 18184.11 73.57 52718.24 88888.00 2006-11-28 06:33:46.409 332 18184.16 73.56 52718.12 88888.00 2006-11-28 06:33:46.909 332 18184.17 73.53 52718.14 88888.00 2006-11-28 06:33:47.409 332 18184.31 73.53 52718.10 88888.00 2006-11-28 06:33:47.909 332 18184.34 73.57 52717.99 88888.00 2006-11-28 06:33:48.409 332 18184.16 73.61 52718.04 88888.00 2006-11-28 06:33:48.909 332 18184.13 73.62 52718.06 88888.00 2006-11-28 06:33:49.409 332 18184.11 73.54 52718.09 88888.00 2006-11-28 06:33:49.909 332 18184.11 73.55 52718.12 88888.00 2006-11-28 06:33:50.409 332 18184.04 73.58 52718.03 88888.00 2006-11-28 06:33:50.909 332 18184.17 73.62 52718.02 88888.00 2006-11-28 06:33:51.409 332 18184.32 73.62 52718.13 88888.00 2006-11-28 06:33:51.909 332 18184.35 73.70 52718.06 88888.00 2006-11-28 06:33:52.409 332 18184.21 73.66 52717.96 88888.00 2006-11-28 06:33:52.909 332 18184.29 73.59 52717.97 88888.00 2006-11-28 06:33:53.409 332 18184.36 73.59 52718.08 88888.00 2006-11-28 06:33:53.909 332 18184.36 73.59 52718.12 88888.00 2006-11-28 06:33:54.409 332 18184.40 73.64 52718.02 88888.00 2006-11-28 06:33:54.909 332 18184.29 73.63 52717.97 88888.00 2006-11-28 06:33:55.409 332 18184.37 73.58 52718.04 88888.00 2006-11-28 06:33:55.909 332 18184.39 73.65 52718.07 88888.00 2006-11-28 06:33:56.409 332 18184.43 73.55 52718.27 88888.00 2006-11-28 06:33:56.909 332 18184.44 73.52 52718.18 88888.00 2006-11-28 06:33:57.409 332 18184.39 73.58 52718.07 88888.00 2006-11-28 06:33:57.909 332 18184.37 73.62 52718.22 88888.00 2006-11-28 06:33:58.409 332 18184.43 73.61 52718.24 88888.00 2006-11-28 06:33:58.909 332 18184.50 73.63 52718.05 88888.00 2006-11-28 06:33:59.409 332 18184.38 73.55 52718.03 88888.00 2006-11-28 06:33:59.909 332 18184.31 73.55 52718.06 88888.00 2006-11-28 06:34:00.409 332 18184.35 73.57 52718.05 88888.00 2006-11-28 06:34:00.909 332 18184.44 73.51 52718.12 88888.00 2006-11-28 06:34:01.409 332 18184.43 73.46 52718.16 88888.00 2006-11-28 06:34:01.909 332 18184.34 73.42 52718.18 88888.00 2006-11-28 06:34:02.409 332 18184.35 73.39 52718.10 88888.00 2006-11-28 06:34:02.909 332 18184.33 73.40 52718.02 88888.00 2006-11-28 06:34:03.409 332 18184.31 73.46 52718.02 88888.00 2006-11-28 06:34:03.909 332 18184.18 73.50 52718.06 88888.00 2006-11-28 06:34:04.409 332 18184.14 73.46 52717.86 88888.00 2006-11-28 06:34:04.909 332 18184.17 73.46 52717.90 88888.00 2006-11-28 06:34:05.409 332 18184.27 73.42 52717.90 88888.00 2006-11-28 06:34:05.909 332 18184.10 73.46 52717.94 88888.00 2006-11-28 06:34:06.409 332 18184.00 73.50 52718.03 88888.00 2006-11-28 06:34:06.909 332 18184.06 73.44 52717.99 88888.00 2006-11-28 06:34:07.409 332 18184.09 73.42 52717.91 88888.00 2006-11-28 06:34:07.909 332 18184.10 73.45 52717.96 88888.00 2006-11-28 06:34:08.409 332 18184.00 73.44 52717.93 88888.00 2006-11-28 06:34:08.909 332 18184.06 73.41 52718.05 88888.00 2006-11-28 06:34:09.409 332 18184.23 73.45 52718.12 88888.00 2006-11-28 06:34:09.909 332 18184.11 73.43 52718.08 88888.00 2006-11-28 06:34:10.409 332 18183.94 73.42 52718.04 88888.00 2006-11-28 06:34:10.909 332 18183.91 73.47 52717.99 88888.00 2006-11-28 06:34:11.409 332 18183.92 73.55 52717.90 88888.00 2006-11-28 06:34:11.909 332 18183.99 73.53 52717.97 88888.00 2006-11-28 06:34:12.409 332 18184.03 73.56 52718.16 88888.00 2006-11-28 06:34:12.909 332 18184.04 73.54 52718.14 88888.00 2006-11-28 06:34:13.409 332 18184.02 73.54 52718.14 88888.00 2006-11-28 06:34:13.909 332 18184.00 73.55 52718.07 88888.00 2006-11-28 06:34:14.409 332 18183.99 73.54 52718.08 88888.00 2006-11-28 06:34:14.909 332 18183.96 73.47 52718.15 88888.00 2006-11-28 06:34:15.409 332 18184.01 73.46 52718.17 88888.00 2006-11-28 06:34:15.909 332 18184.01 73.42 52718.10 88888.00 2006-11-28 06:34:16.409 332 18184.07 73.41 52718.02 88888.00 2006-11-28 06:34:16.909 332 18184.10 73.40 52718.01 88888.00 2006-11-28 06:34:17.409 332 18184.22 73.34 52717.97 88888.00 2006-11-28 06:34:17.909 332 18184.10 73.32 52717.95 88888.00 2006-11-28 06:34:18.409 332 18183.91 73.38 52717.99 88888.00 2006-11-28 06:34:18.909 332 18183.76 73.41 52717.99 88888.00 2006-11-28 06:34:19.409 332 18183.78 73.45 52717.98 88888.00 2006-11-28 06:34:19.909 332 18183.96 73.36 52717.97 88888.00 2006-11-28 06:34:20.409 332 18184.07 73.37 52717.95 88888.00 2006-11-28 06:34:20.909 332 18184.12 73.39 52717.86 88888.00 2006-11-28 06:34:21.409 332 18183.95 73.46 52717.84 88888.00 2006-11-28 06:34:21.909 332 18183.83 73.55 52717.85 88888.00 2006-11-28 06:34:22.409 332 18183.82 73.49 52717.87 88888.00 2006-11-28 06:34:22.909 332 18183.82 73.47 52717.92 88888.00 2006-11-28 06:34:23.409 332 18183.81 73.47 52718.02 88888.00 2006-11-28 06:34:23.909 332 18183.95 73.43 52717.97 88888.00 2006-11-28 06:34:24.409 332 18184.13 73.35 52717.92 88888.00 2006-11-28 06:34:24.909 332 18183.99 73.43 52717.91 88888.00 2006-11-28 06:34:25.409 332 18183.93 73.45 52717.85 88888.00 2006-11-28 06:34:25.909 332 18183.89 73.46 52718.01 88888.00 2006-11-28 06:34:26.409 332 18184.00 73.51 52718.03 88888.00 2006-11-28 06:34:26.909 332 18184.11 73.47 52717.85 88888.00 2006-11-28 06:34:27.409 332 18184.13 73.49 52717.79 88888.00 2006-11-28 06:34:27.909 332 18184.03 73.46 52717.91 88888.00 2006-11-28 06:34:28.409 332 18183.85 73.45 52717.94 88888.00 2006-11-28 06:34:28.909 332 18184.01 73.45 52717.96 88888.00 2006-11-28 06:34:29.409 332 18184.00 73.50 52717.99 88888.00 2006-11-28 06:34:29.909 332 18183.91 73.51 52717.99 88888.00 2006-11-28 06:34:30.409 332 18184.15 73.47 52718.01 88888.00 2006-11-28 06:34:30.909 332 18184.38 73.47 52718.09 88888.00 2006-11-28 06:34:31.406 332 18184.31 73.50 52718.14 88888.00 2006-11-28 06:34:31.906 332 18184.26 73.48 52718.16 88888.00 2006-11-28 06:34:32.406 332 18184.25 73.45 52718.07 88888.00 2006-11-28 06:34:32.906 332 18184.20 73.49 52717.90 88888.00 2006-11-28 06:34:33.406 332 18184.23 73.48 52717.84 88888.00 2006-11-28 06:34:33.906 332 18184.23 73.50 52717.93 88888.00 2006-11-28 06:34:34.406 332 18184.29 73.52 52718.12 88888.00 2006-11-28 06:34:34.906 332 18184.21 73.51 52717.97 88888.00 2006-11-28 06:34:35.406 332 18184.31 73.50 52717.96 88888.00 2006-11-28 06:34:35.906 332 18184.37 73.42 52718.01 88888.00 2006-11-28 06:34:36.406 332 18184.36 73.42 52718.06 88888.00 2006-11-28 06:34:36.906 332 18184.32 73.44 52718.06 88888.00 2006-11-28 06:34:37.406 332 18184.27 73.48 52718.08 88888.00 2006-11-28 06:34:37.906 332 18184.29 73.48 52717.90 88888.00 2006-11-28 06:34:38.406 332 18184.43 73.44 52717.89 88888.00 2006-11-28 06:34:38.906 332 18184.39 73.34 52717.94 88888.00 2006-11-28 06:34:39.406 332 18184.48 73.33 52717.95 88888.00 2006-11-28 06:34:39.906 332 18184.46 73.29 52717.91 88888.00 2006-11-28 06:34:40.406 332 18184.48 73.37 52717.94 88888.00 2006-11-28 06:34:40.906 332 18184.44 73.40 52717.90 88888.00 2006-11-28 06:34:41.406 332 18184.27 73.38 52717.87 88888.00 2006-11-28 06:34:41.906 332 18184.34 73.42 52717.98 88888.00 2006-11-28 06:34:42.406 332 18184.39 73.43 52718.02 88888.00 2006-11-28 06:34:42.906 332 18184.39 73.38 52718.04 88888.00 2006-11-28 06:34:43.406 332 18184.38 73.42 52717.97 88888.00 2006-11-28 06:34:43.906 332 18184.34 73.45 52717.98 88888.00 2006-11-28 06:34:44.406 332 18184.45 73.49 52718.02 88888.00 2006-11-28 06:34:44.906 332 18184.39 73.51 52718.10 88888.00 2006-11-28 06:34:45.406 332 18184.35 73.53 52718.14 88888.00 2006-11-28 06:34:45.906 332 18184.36 73.50 52718.12 88888.00 2006-11-28 06:34:46.406 332 18184.25 73.47 52718.06 88888.00 2006-11-28 06:34:46.906 332 18184.14 73.45 52718.10 88888.00 2006-11-28 06:34:47.406 332 18184.20 73.42 52718.12 88888.00 2006-11-28 06:34:47.906 332 18184.33 73.42 52718.01 88888.00 2006-11-28 06:34:48.406 332 18184.25 73.47 52718.05 88888.00 2006-11-28 06:34:48.906 332 18184.28 73.52 52717.98 88888.00 2006-11-28 06:34:49.406 332 18184.32 73.56 52718.03 88888.00 2006-11-28 06:34:49.906 332 18184.32 73.51 52717.95 88888.00 2006-11-28 06:34:50.406 332 18184.34 73.58 52717.90 88888.00 2006-11-28 06:34:50.906 332 18184.29 73.56 52717.91 88888.00 2006-11-28 06:34:51.406 332 18184.36 73.57 52718.04 88888.00 2006-11-28 06:34:51.906 332 18184.35 73.58 52718.10 88888.00 2006-11-28 06:34:52.406 332 18184.37 73.64 52717.95 88888.00 2006-11-28 06:34:52.906 332 18184.34 73.62 52717.87 88888.00 2006-11-28 06:34:53.406 332 18184.14 73.58 52717.85 88888.00 2006-11-28 06:34:53.906 332 18184.16 73.61 52717.90 88888.00 2006-11-28 06:34:54.406 332 18184.31 73.55 52717.80 88888.00 2006-11-28 06:34:54.906 332 18184.39 73.51 52717.83 88888.00 2006-11-28 06:34:55.406 332 18184.42 73.53 52717.85 88888.00 2006-11-28 06:34:55.906 332 18184.40 73.58 52717.75 88888.00 2006-11-28 06:34:56.406 332 18184.27 73.57 52717.82 88888.00 2006-11-28 06:34:56.906 332 18184.24 73.56 52717.87 88888.00 2006-11-28 06:34:57.406 332 18184.27 73.63 52717.95 88888.00 2006-11-28 06:34:57.906 332 18184.27 73.58 52717.94 88888.00 2006-11-28 06:34:58.406 332 18184.29 73.58 52717.85 88888.00 2006-11-28 06:34:58.906 332 18184.31 73.62 52717.90 88888.00 2006-11-28 06:34:59.406 332 18184.27 73.63 52717.91 88888.00 2006-11-28 06:34:59.906 332 18184.15 73.71 52717.98 88888.00 2006-11-28 06:35:00.406 332 18184.13 73.74 52717.91 88888.00 2006-11-28 06:35:00.906 332 18184.17 73.79 52717.82 88888.00 2006-11-28 06:35:01.406 332 18184.33 73.85 52717.89 88888.00 2006-11-28 06:35:01.906 332 18184.33 73.75 52717.87 88888.00 2006-11-28 06:35:02.406 332 18184.23 73.66 52717.91 88888.00 2006-11-28 06:35:02.906 332 18184.26 73.62 52717.95 88888.00 2006-11-28 06:35:03.406 332 18184.35 73.56 52718.13 88888.00 2006-11-28 06:35:03.906 332 18184.36 73.56 52718.10 88888.00 2006-11-28 06:35:04.406 332 18184.52 73.59 52717.99 88888.00 2006-11-28 06:35:04.906 332 18184.52 73.59 52718.08 88888.00 2006-11-28 06:35:05.406 332 18184.48 73.62 52718.06 88888.00 2006-11-28 06:35:05.906 332 18184.55 73.65 52718.03 88888.00 2006-11-28 06:35:06.406 332 18184.48 73.69 52718.05 88888.00 2006-11-28 06:35:06.906 332 18184.47 73.71 52718.02 88888.00 2006-11-28 06:35:07.406 332 18184.50 73.71 52718.09 88888.00 2006-11-28 06:35:07.906 332 18184.55 73.72 52718.17 88888.00 2006-11-28 06:35:08.406 332 18184.57 73.83 52718.07 88888.00 2006-11-28 06:35:08.906 332 18184.65 73.85 52717.81 88888.00 2006-11-28 06:35:09.406 332 18184.49 73.84 52717.80 88888.00 2006-11-28 06:35:09.906 332 18184.36 73.88 52717.78 88888.00 2006-11-28 06:35:10.406 332 18184.42 73.91 52717.84 88888.00 2006-11-28 06:35:10.906 332 18184.44 73.96 52717.90 88888.00 2006-11-28 06:35:11.406 332 18184.39 73.92 52718.06 88888.00 2006-11-28 06:35:11.906 332 18184.38 73.91 52718.09 88888.00 2006-11-28 06:35:12.406 332 18184.53 73.86 52718.06 88888.00 2006-11-28 06:35:12.906 332 18184.74 73.94 52718.10 88888.00 2006-11-28 06:35:13.406 332 18184.63 73.95 52718.07 88888.00 2006-11-28 06:35:13.906 332 18184.49 73.91 52717.94 88888.00 2006-11-28 06:35:14.406 332 18184.59 73.84 52717.94 88888.00 2006-11-28 06:35:14.906 332 18184.64 73.92 52717.95 88888.00 2006-11-28 06:35:15.406 332 18184.50 74.08 52717.97 88888.00 2006-11-28 06:35:15.906 332 18184.52 74.08 52717.95 88888.00 2006-11-28 06:35:16.406 332 18184.50 74.14 52717.96 88888.00 2006-11-28 06:35:16.906 332 18184.45 74.16 52717.97 88888.00 2006-11-28 06:35:17.406 332 18184.49 74.17 52717.90 88888.00 2006-11-28 06:35:17.906 332 18184.48 74.14 52717.95 88888.00 2006-11-28 06:35:18.406 332 18184.45 74.09 52717.98 88888.00 2006-11-28 06:35:18.906 332 18184.50 74.13 52717.94 88888.00 2006-11-28 06:35:19.406 332 18184.58 74.22 52717.81 88888.00 2006-11-28 06:35:19.906 332 18184.52 74.16 52717.68 88888.00 2006-11-28 06:35:20.406 332 18184.52 74.09 52717.74 88888.00 2006-11-28 06:35:20.906 332 18184.55 74.10 52717.78 88888.00 2006-11-28 06:35:21.406 332 18184.38 73.90 52717.80 88888.00 2006-11-28 06:35:21.906 332 18184.31 73.83 52717.80 88888.00 2006-11-28 06:35:22.406 332 18184.32 73.79 52717.80 88888.00 2006-11-28 06:35:22.906 332 18184.33 73.81 52717.89 88888.00 2006-11-28 06:35:23.406 332 18184.21 73.78 52717.99 88888.00 2006-11-28 06:35:23.906 332 18184.29 73.77 52717.94 88888.00 2006-11-28 06:35:24.406 332 18184.50 73.77 52717.86 88888.00 2006-11-28 06:35:24.906 332 18184.54 73.79 52717.81 88888.00 2006-11-28 06:35:25.406 332 18184.67 73.82 52717.86 88888.00 2006-11-28 06:35:25.906 332 18184.52 73.84 52717.86 88888.00 2006-11-28 06:35:26.406 332 18184.36 73.83 52717.89 88888.00 2006-11-28 06:35:26.906 332 18184.34 73.85 52717.90 88888.00 2006-11-28 06:35:27.406 332 18184.43 73.85 52717.85 88888.00 2006-11-28 06:35:27.906 332 18184.56 73.84 52717.85 88888.00 2006-11-28 06:35:28.406 332 18184.48 73.86 52717.86 88888.00 2006-11-28 06:35:28.906 332 18184.33 73.81 52717.89 88888.00 2006-11-28 06:35:29.406 332 18184.24 73.79 52717.87 88888.00 2006-11-28 06:35:29.906 332 18184.39 73.83 52717.83 88888.00 2006-11-28 06:35:30.406 332 18184.57 73.84 52717.85 88888.00 2006-11-28 06:35:30.906 332 18184.81 73.81 52717.94 88888.00 2006-11-28 06:35:31.406 332 18184.77 73.72 52717.89 88888.00 2006-11-28 06:35:31.906 332 18184.68 73.71 52717.81 88888.00 2006-11-28 06:35:32.406 332 18184.72 73.71 52717.74 88888.00 2006-11-28 06:35:32.906 332 18184.71 73.69 52717.84 88888.00 2006-11-28 06:35:33.406 332 18184.50 73.68 52717.89 88888.00 2006-11-28 06:35:33.906 332 18184.59 73.71 52717.84 88888.00 2006-11-28 06:35:34.406 332 18184.65 73.73 52717.77 88888.00 2006-11-28 06:35:34.906 332 18184.54 73.83 52717.81 88888.00 2006-11-28 06:35:35.406 332 18184.47 73.76 52717.82 88888.00 2006-11-28 06:35:35.906 332 18184.48 73.74 52717.83 88888.00 2006-11-28 06:35:36.406 332 18184.47 73.61 52717.75 88888.00 2006-11-28 06:35:36.906 332 18184.48 73.62 52717.75 88888.00 2006-11-28 06:35:37.406 332 18184.52 73.62 52717.81 88888.00 2006-11-28 06:35:37.906 332 18184.44 73.65 52717.84 88888.00 2006-11-28 06:35:38.406 332 18184.39 73.63 52717.83 88888.00 2006-11-28 06:35:38.906 332 18184.46 73.66 52717.81 88888.00 2006-11-28 06:35:39.406 332 18184.52 73.63 52717.90 88888.00 2006-11-28 06:35:39.906 332 18184.54 73.65 52717.82 88888.00 2006-11-28 06:35:40.406 332 18184.50 73.72 52717.68 88888.00 2006-11-28 06:35:40.906 332 18184.54 73.69 52717.68 88888.00 2006-11-28 06:35:41.406 332 18184.61 73.62 52717.81 88888.00 2006-11-28 06:35:41.906 332 18184.60 73.57 52717.97 88888.00 2006-11-28 06:35:42.406 332 18184.52 73.59 52717.97 88888.00 2006-11-28 06:35:42.906 332 18184.56 73.61 52717.90 88888.00 2006-11-28 06:35:43.406 332 18184.45 73.64 52717.94 88888.00 2006-11-28 06:35:43.906 332 18184.49 73.65 52717.96 88888.00 2006-11-28 06:35:44.406 332 18184.64 73.52 52718.01 88888.00 2006-11-28 06:35:44.906 332 18184.57 73.53 52717.94 88888.00 2006-11-28 06:35:45.406 332 18184.56 73.59 52717.87 88888.00 2006-11-28 06:35:45.906 332 18184.50 73.66 52717.95 88888.00 2006-11-28 06:35:46.406 332 18184.50 73.72 52717.85 88888.00 2006-11-28 06:35:46.906 332 18184.34 73.65 52718.02 88888.00 2006-11-28 06:35:47.406 332 18184.20 73.62 52717.96 88888.00 2006-11-28 06:35:47.906 332 18184.11 73.62 52717.91 88888.00 2006-11-28 06:35:48.406 332 18184.22 73.62 52717.89 88888.00 2006-11-28 06:35:48.906 332 18184.43 73.62 52718.02 88888.00 2006-11-28 06:35:49.406 332 18184.43 73.70 52718.10 88888.00 2006-11-28 06:35:49.906 332 18184.49 73.68 52718.21 88888.00 2006-11-28 06:35:50.406 332 18184.57 73.66 52718.10 88888.00 2006-11-28 06:35:50.906 332 18184.52 73.61 52718.14 88888.00 2006-11-28 06:35:51.406 332 18184.38 73.66 52718.20 88888.00 2006-11-28 06:35:51.906 332 18184.56 73.65 52718.21 88888.00 2006-11-28 06:35:52.406 332 18184.63 73.55 52718.08 88888.00 2006-11-28 06:35:52.906 332 18184.76 73.57 52718.07 88888.00 2006-11-28 06:35:53.406 332 18184.74 73.55 52718.10 88888.00 2006-11-28 06:35:53.906 332 18184.71 73.59 52718.09 88888.00 2006-11-28 06:35:54.406 332 18184.63 73.56 52718.03 88888.00 2006-11-28 06:35:54.906 332 18184.61 73.49 52718.07 88888.00 2006-11-28 06:35:55.406 332 18184.66 73.45 52718.16 88888.00 2006-11-28 06:35:55.906 332 18184.61 73.44 52718.10 88888.00 2006-11-28 06:35:56.406 332 18184.61 73.32 52718.16 88888.00 2006-11-28 06:35:56.906 332 18184.44 73.30 52718.16 88888.00 2006-11-28 06:35:57.406 332 18184.52 73.35 52718.01 88888.00 2006-11-28 06:35:57.906 332 18184.55 73.36 52717.97 88888.00 2006-11-28 06:35:58.406 332 18184.50 73.34 52717.92 88888.00 2006-11-28 06:35:58.906 332 18184.55 73.36 52717.84 88888.00 2006-11-28 06:35:59.406 332 18184.65 73.39 52717.85 88888.00 2006-11-28 06:35:59.906 332 18184.46 73.37 52717.97 88888.00 2006-11-28 06:36:00.406 332 18184.40 73.34 52717.99 88888.00 2006-11-28 06:36:00.906 332 18184.45 73.25 52718.02 88888.00 2006-11-28 06:36:01.406 332 18184.53 73.24 52717.98 88888.00 2006-11-28 06:36:01.906 332 18184.52 73.31 52717.87 88888.00 2006-11-28 06:36:02.406 332 18184.45 73.33 52717.89 88888.00 2006-11-28 06:36:02.906 332 18184.37 73.35 52717.83 88888.00 2006-11-28 06:36:03.406 332 18184.40 73.38 52717.86 88888.00 2006-11-28 06:36:03.906 332 18184.47 73.43 52717.92 88888.00 2006-11-28 06:36:04.406 332 18184.58 73.43 52717.92 88888.00 2006-11-28 06:36:04.906 332 18184.57 73.37 52717.92 88888.00 2006-11-28 06:36:05.406 332 18184.48 73.44 52717.93 88888.00 2006-11-28 06:36:05.906 332 18184.59 73.39 52717.92 88888.00 2006-11-28 06:36:06.406 332 18184.72 73.39 52717.91 88888.00 2006-11-28 06:36:06.906 332 18184.75 73.30 52717.96 88888.00 2006-11-28 06:36:07.406 332 18184.60 73.34 52718.05 88888.00 2006-11-28 06:36:07.906 332 18184.58 73.39 52717.93 88888.00 2006-11-28 06:36:08.406 332 18184.66 73.43 52717.95 88888.00 2006-11-28 06:36:08.906 332 18184.77 73.44 52717.89 88888.00 2006-11-28 06:36:09.406 332 18184.79 73.49 52717.87 88888.00 2006-11-28 06:36:09.906 332 18184.69 73.42 52717.92 88888.00 2006-11-28 06:36:10.406 332 18184.57 73.38 52717.98 88888.00 2006-11-28 06:36:10.906 332 18184.37 73.35 52717.92 88888.00 2006-11-28 06:36:11.406 332 18184.27 73.32 52717.92 88888.00 2006-11-28 06:36:11.906 332 18184.27 73.29 52717.90 88888.00 2006-11-28 06:36:12.406 332 18184.25 73.31 52717.82 88888.00 2006-11-28 06:36:12.906 332 18184.28 73.42 52717.74 88888.00 2006-11-28 06:36:13.406 332 18184.36 73.40 52717.74 88888.00 2006-11-28 06:36:13.906 332 18184.42 73.34 52717.81 88888.00 2006-11-28 06:36:14.406 332 18184.36 73.31 52717.92 88888.00 2006-11-28 06:36:14.906 332 18184.44 73.31 52717.86 88888.00 2006-11-28 06:36:15.406 332 18184.42 73.39 52717.89 88888.00 2006-11-28 06:36:15.906 332 18184.54 73.35 52717.92 88888.00 2006-11-28 06:36:16.406 332 18184.63 73.33 52717.92 88888.00 2006-11-28 06:36:16.906 332 18184.56 73.35 52717.93 88888.00 2006-11-28 06:36:17.406 332 18184.45 73.31 52717.85 88888.00 2006-11-28 06:36:17.906 332 18184.28 73.32 52717.92 88888.00 2006-11-28 06:36:18.406 332 18184.31 73.38 52717.99 88888.00 2006-11-28 06:36:18.906 332 18184.36 73.41 52718.05 88888.00 2006-11-28 06:36:19.406 332 18184.35 73.36 52718.12 88888.00 2006-11-28 06:36:19.906 332 18184.43 73.34 52718.12 88888.00 2006-11-28 06:36:20.406 332 18184.47 73.35 52717.99 88888.00 2006-11-28 06:36:20.906 332 18184.45 73.32 52718.01 88888.00 2006-11-28 06:36:21.406 332 18184.34 73.26 52718.05 88888.00 2006-11-28 06:36:21.906 332 18184.29 73.24 52718.10 88888.00 2006-11-28 06:36:22.406 332 18184.24 73.22 52718.06 88888.00 2006-11-28 06:36:22.906 332 18184.24 73.19 52718.01 88888.00 2006-11-28 06:36:23.406 332 18184.18 73.18 52718.09 88888.00 2006-11-28 06:36:23.906 332 18184.13 73.17 52718.10 88888.00 2006-11-28 06:36:24.406 332 18184.13 73.17 52717.97 88888.00 2006-11-28 06:36:24.906 332 18184.31 73.16 52717.94 88888.00 2006-11-28 06:36:25.406 332 18184.33 73.12 52718.09 88888.00 2006-11-28 06:36:25.906 332 18184.35 73.17 52717.99 88888.00 2006-11-28 06:36:26.406 332 18184.33 73.26 52717.92 88888.00 2006-11-28 06:36:26.906 332 18184.11 73.14 52717.94 88888.00 2006-11-28 06:36:27.406 332 18184.05 73.08 52717.94 88888.00 2006-11-28 06:36:27.906 332 18184.06 73.06 52717.93 88888.00 2006-11-28 06:36:28.406 332 18184.06 73.06 52717.86 88888.00 2006-11-28 06:36:28.906 332 18184.22 73.12 52717.85 88888.00 2006-11-28 06:36:29.406 332 18184.18 73.12 52717.92 88888.00 2006-11-28 06:36:29.906 332 18184.17 73.08 52717.97 88888.00 2006-11-28 06:36:30.406 332 18184.10 73.06 52717.94 88888.00 2006-11-28 06:36:30.906 332 18184.07 73.06 52717.84 88888.00 2006-11-28 06:36:31.406 332 18184.07 73.05 52717.87 88888.00 2006-11-28 06:36:31.906 332 18184.22 73.05 52717.98 88888.00 2006-11-28 06:36:32.406 332 18184.45 72.97 52717.98 88888.00 2006-11-28 06:36:32.906 332 18184.53 73.01 52717.97 88888.00 2006-11-28 06:36:33.406 332 18184.44 73.04 52718.04 88888.00 2006-11-28 06:36:33.906 332 18184.38 73.00 52718.10 88888.00 2006-11-28 06:36:34.406 332 18184.47 73.00 52718.17 88888.00 2006-11-28 06:36:34.906 332 18184.43 73.05 52718.08 88888.00 2006-11-28 06:36:35.406 332 18184.36 73.04 52717.98 88888.00 2006-11-28 06:36:35.906 332 18184.43 73.03 52718.02 88888.00 2006-11-28 06:36:36.406 332 18184.64 73.04 52717.99 88888.00 2006-11-28 06:36:36.906 332 18184.49 73.09 52717.95 88888.00 2006-11-28 06:36:37.406 332 18184.63 73.15 52717.89 88888.00 2006-11-28 06:36:37.906 332 18184.68 73.08 52717.93 88888.00 2006-11-28 06:36:38.406 332 18184.70 73.05 52717.86 88888.00 2006-11-28 06:36:38.906 332 18184.67 73.02 52717.86 88888.00 2006-11-28 06:36:39.406 332 18184.45 72.97 52717.86 88888.00 2006-11-28 06:36:39.906 332 18184.48 73.01 52717.83 88888.00 2006-11-28 06:36:40.406 332 18184.57 73.00 52717.93 88888.00 2006-11-28 06:36:40.906 332 18184.50 73.00 52717.89 88888.00 2006-11-28 06:36:41.406 332 18184.54 73.04 52717.94 88888.00 2006-11-28 06:36:41.906 332 18184.45 72.99 52718.10 88888.00 2006-11-28 06:36:42.406 332 18184.46 72.97 52718.16 88888.00 2006-11-28 06:36:42.906 332 18184.52 72.94 52718.10 88888.00 2006-11-28 06:36:43.406 332 18184.57 72.91 52718.08 88888.00 2006-11-28 06:36:43.906 332 18184.59 72.91 52718.04 88888.00 2006-11-28 06:36:44.406 332 18184.61 72.97 52717.94 88888.00 2006-11-28 06:36:44.906 332 18184.58 72.96 52717.92 88888.00 2006-11-28 06:36:45.406 332 18184.63 72.95 52717.97 88888.00 2006-11-28 06:36:45.906 332 18184.70 73.01 52718.06 88888.00 2006-11-28 06:36:46.406 332 18184.68 73.01 52718.12 88888.00 2006-11-28 06:36:46.906 332 18184.68 72.99 52718.04 88888.00 2006-11-28 06:36:47.406 332 18184.60 72.89 52718.05 88888.00 2006-11-28 06:36:47.906 332 18184.54 72.89 52718.06 88888.00 2006-11-28 06:36:48.406 332 18184.55 72.98 52718.12 88888.00 2006-11-28 06:36:48.906 332 18184.55 72.99 52718.14 88888.00 2006-11-28 06:36:49.406 332 18184.54 72.99 52718.10 88888.00 2006-11-28 06:36:49.906 332 18184.60 73.03 52718.10 88888.00 2006-11-28 06:36:50.406 332 18184.60 73.05 52718.02 88888.00 2006-11-28 06:36:50.906 332 18184.68 73.01 52717.95 88888.00 2006-11-28 06:36:51.406 332 18184.56 72.98 52718.03 88888.00 2006-11-28 06:36:51.906 332 18184.45 72.92 52718.05 88888.00 2006-11-28 06:36:52.406 332 18184.42 72.94 52717.97 88888.00 2006-11-28 06:36:52.906 332 18184.42 72.95 52717.87 88888.00 2006-11-28 06:36:53.406 332 18184.38 72.89 52717.96 88888.00 2006-11-28 06:36:53.906 332 18184.49 72.98 52718.03 88888.00 2006-11-28 06:36:54.406 332 18184.45 73.03 52717.95 88888.00 2006-11-28 06:36:54.906 332 18184.44 73.00 52717.89 88888.00 2006-11-28 06:36:55.406 332 18184.54 72.86 52717.80 88888.00 2006-11-28 06:36:55.906 332 18184.50 72.84 52717.91 88888.00 2006-11-28 06:36:56.406 332 18184.47 72.85 52717.94 88888.00 2006-11-28 06:36:56.906 332 18184.48 72.88 52717.89 88888.00 2006-11-28 06:36:57.406 332 18184.59 72.87 52718.06 88888.00 2006-11-28 06:36:57.906 332 18184.52 72.84 52718.10 88888.00 2006-11-28 06:36:58.406 332 18184.52 72.78 52718.05 88888.00 2006-11-28 06:36:58.906 332 18184.54 72.82 52717.96 88888.00 2006-11-28 06:36:59.406 332 18184.54 72.92 52717.91 88888.00 2006-11-28 06:36:59.906 332 18184.59 72.85 52717.95 88888.00 2006-11-28 06:37:00.406 332 18184.55 72.86 52718.03 88888.00 2006-11-28 06:37:00.906 332 18184.54 72.87 52718.03 88888.00 2006-11-28 06:37:01.406 332 18184.65 72.90 52718.09 88888.00 2006-11-28 06:37:01.906 332 18184.66 72.91 52718.05 88888.00 2006-11-28 06:37:02.406 332 18184.48 72.98 52718.06 88888.00 2006-11-28 06:37:02.906 332 18184.58 72.95 52717.97 88888.00 2006-11-28 06:37:03.406 332 18184.56 72.92 52718.06 88888.00 2006-11-28 06:37:03.906 332 18184.46 72.89 52717.99 88888.00 2006-11-28 06:37:04.406 332 18184.45 72.86 52717.95 88888.00 2006-11-28 06:37:04.906 332 18184.50 72.84 52717.97 88888.00 2006-11-28 06:37:05.406 332 18184.45 72.85 52717.94 88888.00 2006-11-28 06:37:05.906 332 18184.55 72.92 52717.93 88888.00 2006-11-28 06:37:06.406 332 18184.49 72.96 52717.93 88888.00 2006-11-28 06:37:06.906 332 18184.50 72.92 52717.93 88888.00 2006-11-28 06:37:07.406 332 18184.54 72.87 52717.93 88888.00 2006-11-28 06:37:07.906 332 18184.58 72.86 52718.02 88888.00 2006-11-28 06:37:08.406 332 18184.49 72.90 52717.97 88888.00 2006-11-28 06:37:08.906 332 18184.61 72.90 52717.91 88888.00 2006-11-28 06:37:09.406 332 18184.47 72.89 52717.85 88888.00 2006-11-28 06:37:09.906 332 18184.56 72.87 52717.89 88888.00 2006-11-28 06:37:10.406 332 18184.64 72.86 52717.84 88888.00 2006-11-28 06:37:10.906 332 18184.54 72.78 52717.73 88888.00 2006-11-28 06:37:11.406 332 18184.44 72.75 52717.66 88888.00 2006-11-28 06:37:11.906 332 18184.53 72.79 52717.69 88888.00 2006-11-28 06:37:12.406 332 18184.48 72.82 52717.83 88888.00 2006-11-28 06:37:12.906 332 18184.47 72.86 52717.93 88888.00 2006-11-28 06:37:13.406 332 18184.42 72.92 52718.02 88888.00 2006-11-28 06:37:13.906 332 18184.53 72.87 52718.03 88888.00 2006-11-28 06:37:14.406 332 18184.57 72.86 52717.96 88888.00 2006-11-28 06:37:14.906 332 18184.52 72.84 52717.92 88888.00 2006-11-28 06:37:15.406 332 18184.46 72.82 52717.92 88888.00 2006-11-28 06:37:15.906 332 18184.36 72.80 52718.02 88888.00 2006-11-28 06:37:16.406 332 18184.44 72.88 52718.09 88888.00 2006-11-28 06:37:16.906 332 18184.55 72.98 52718.06 88888.00 2006-11-28 06:37:17.406 332 18184.55 72.90 52718.12 88888.00 2006-11-28 06:37:17.906 332 18184.59 72.90 52718.16 88888.00 2006-11-28 06:37:18.406 332 18184.52 72.85 52718.06 88888.00 2006-11-28 06:37:18.906 332 18184.46 72.86 52717.98 88888.00 2006-11-28 06:37:19.406 332 18184.48 72.87 52718.01 88888.00 2006-11-28 06:37:19.906 332 18184.46 72.92 52718.02 88888.00 2006-11-28 06:37:20.406 332 18184.46 73.00 52717.95 88888.00 2006-11-28 06:37:20.906 332 18184.43 73.01 52717.92 88888.00 2006-11-28 06:37:21.406 332 18184.55 72.97 52717.91 88888.00 2006-11-28 06:37:21.906 332 18184.49 72.96 52718.01 88888.00 2006-11-28 06:37:22.406 332 18184.54 72.92 52717.96 88888.00 2006-11-28 06:37:22.906 332 18184.57 72.84 52717.92 88888.00 2006-11-28 06:37:23.406 332 18184.65 72.89 52717.92 88888.00 2006-11-28 06:37:23.906 332 18184.64 72.86 52717.93 88888.00 2006-11-28 06:37:24.406 332 18184.68 72.99 52717.94 88888.00 2006-11-28 06:37:24.906 332 18184.61 73.03 52717.86 88888.00 2006-11-28 06:37:25.406 332 18184.49 72.96 52717.90 88888.00 2006-11-28 06:37:25.906 332 18184.49 72.86 52717.91 88888.00 2006-11-28 06:37:26.406 332 18184.60 72.91 52717.90 88888.00 2006-11-28 06:37:26.906 332 18184.52 72.97 52717.94 88888.00 2006-11-28 06:37:27.406 332 18184.56 72.99 52717.98 88888.00 2006-11-28 06:37:27.906 332 18184.60 73.02 52718.01 88888.00 2006-11-28 06:37:28.406 332 18184.54 73.00 52717.96 88888.00 2006-11-28 06:37:28.906 332 18184.45 73.01 52717.87 88888.00 2006-11-28 06:37:29.406 332 18184.45 73.05 52717.89 88888.00 2006-11-28 06:37:29.906 332 18184.45 73.02 52717.98 88888.00 2006-11-28 06:37:30.406 332 18184.46 73.02 52718.09 88888.00 2006-11-28 06:37:30.906 332 18184.53 72.96 52718.06 88888.00 2006-11-28 06:37:31.406 332 18184.55 72.94 52717.97 88888.00 2006-11-28 06:37:31.906 332 18184.50 72.94 52717.97 88888.00 2006-11-28 06:37:32.406 332 18184.45 72.97 52717.94 88888.00 2006-11-28 06:37:32.906 332 18184.55 72.98 52717.92 88888.00 2006-11-28 06:37:33.406 332 18184.53 72.96 52718.01 88888.00 2006-11-28 06:37:33.906 332 18184.60 72.95 52718.02 88888.00 2006-11-28 06:37:34.406 332 18184.63 72.97 52717.89 88888.00 2006-11-28 06:37:34.906 332 18184.59 73.01 52717.95 88888.00 2006-11-28 06:37:35.406 332 18184.55 73.03 52717.94 88888.00 2006-11-28 06:37:35.906 332 18184.49 73.02 52717.94 88888.00 2006-11-28 06:37:36.406 332 18184.42 73.02 52718.05 88888.00 2006-11-28 06:37:36.906 332 18184.45 73.05 52718.13 88888.00 2006-11-28 06:37:37.406 332 18184.47 73.09 52718.15 88888.00 2006-11-28 06:37:37.906 332 18184.55 73.09 52718.19 88888.00 2006-11-28 06:37:38.406 332 18184.54 73.05 52718.19 88888.00 2006-11-28 06:37:38.906 332 18184.45 73.06 52718.22 88888.00 2006-11-28 06:37:39.406 332 18184.47 73.05 52718.26 88888.00 2006-11-28 06:37:39.906 332 18184.40 73.01 52718.20 88888.00 2006-11-28 06:37:40.406 332 18184.44 72.98 52718.25 88888.00 2006-11-28 06:37:40.906 332 18184.31 73.02 52718.09 88888.00 2006-11-28 06:37:41.406 332 18184.34 73.04 52718.05 88888.00 2006-11-28 06:37:41.906 332 18184.49 73.00 52718.18 88888.00 2006-11-28 06:37:42.406 332 18184.53 72.99 52718.24 88888.00 2006-11-28 06:37:42.906 332 18184.54 73.00 52718.01 88888.00 2006-11-28 06:37:43.406 332 18184.55 73.04 52717.92 88888.00 2006-11-28 06:37:43.906 332 18184.57 73.05 52717.99 88888.00 2006-11-28 06:37:44.406 332 18184.61 73.07 52718.02 88888.00 2006-11-28 06:37:44.906 332 18184.60 73.07 52718.02 88888.00 2006-11-28 06:37:45.406 332 18184.70 73.03 52717.98 88888.00 2006-11-28 06:37:45.906 332 18184.75 73.01 52717.95 88888.00 2006-11-28 06:37:46.406 332 18184.74 73.02 52717.94 88888.00 2006-11-28 06:37:46.906 332 18184.77 73.08 52717.97 88888.00 2006-11-28 06:37:47.406 332 18184.76 73.14 52718.02 88888.00 2006-11-28 06:37:47.906 332 18184.79 73.08 52718.02 88888.00 2006-11-28 06:37:48.406 332 18184.74 73.08 52718.03 88888.00 2006-11-28 06:37:48.906 332 18184.68 73.06 52718.02 88888.00 2006-11-28 06:37:49.406 332 18184.57 73.08 52718.04 88888.00 2006-11-28 06:37:49.906 332 18184.67 73.12 52717.98 88888.00 2006-11-28 06:37:50.406 332 18184.67 73.10 52717.95 88888.00 2006-11-28 06:37:50.906 332 18184.70 73.07 52717.93 88888.00 2006-11-28 06:37:51.406 332 18184.71 73.03 52717.99 88888.00 2006-11-28 06:37:51.906 332 18184.71 73.01 52718.02 88888.00 2006-11-28 06:37:52.406 332 18184.68 73.07 52718.07 88888.00 2006-11-28 06:37:52.906 332 18184.67 73.05 52717.93 88888.00 2006-11-28 06:37:53.406 332 18184.65 73.10 52717.89 88888.00 2006-11-28 06:37:53.906 332 18184.60 73.05 52717.94 88888.00 2006-11-28 06:37:54.406 332 18184.61 73.07 52717.92 88888.00 2006-11-28 06:37:54.906 332 18184.66 73.02 52717.91 88888.00 2006-11-28 06:37:55.406 332 18184.58 73.07 52718.01 88888.00 2006-11-28 06:37:55.906 332 18184.48 73.12 52718.03 88888.00 2006-11-28 06:37:56.406 332 18184.55 73.12 52718.08 88888.00 2006-11-28 06:37:56.906 332 18184.61 73.05 52718.02 88888.00 2006-11-28 06:37:57.406 332 18184.61 73.01 52717.98 88888.00 2006-11-28 06:37:57.906 332 18184.59 72.94 52718.04 88888.00 2006-11-28 06:37:58.406 332 18184.65 72.94 52717.89 88888.00 2006-11-28 06:37:58.906 332 18184.63 72.94 52717.86 88888.00 2006-11-28 06:37:59.406 332 18184.63 72.95 52717.97 88888.00 2006-11-28 06:37:59.906 332 18184.71 72.96 52717.86 88888.00 2006-11-28 06:38:00.406 332 18184.76 72.96 52717.90 88888.00 2006-11-28 06:38:00.906 332 18184.76 72.88 52717.92 88888.00 2006-11-28 06:38:01.406 332 18184.77 72.90 52717.98 88888.00 2006-11-28 06:38:01.906 332 18184.64 72.83 52718.12 88888.00 2006-11-28 06:38:02.406 332 18184.61 72.81 52718.08 88888.00 2006-11-28 06:38:02.906 332 18184.57 72.83 52718.10 88888.00 2006-11-28 06:38:03.406 332 18184.52 72.80 52718.19 88888.00 2006-11-28 06:38:03.906 332 18184.60 72.80 52718.16 88888.00 2006-11-28 06:38:04.406 332 18184.63 72.83 52718.19 88888.00 2006-11-28 06:38:04.906 332 18184.65 72.78 52718.16 88888.00 2006-11-28 06:38:05.406 332 18184.59 72.77 52718.15 88888.00 2006-11-28 06:38:05.906 332 18184.43 72.84 52718.04 88888.00 2006-11-28 06:38:06.406 332 18184.39 72.87 52717.98 88888.00 2006-11-28 06:38:06.906 332 18184.40 72.94 52718.01 88888.00 2006-11-28 06:38:07.406 332 18184.29 72.88 52718.03 88888.00 2006-11-28 06:38:07.906 332 18184.38 72.89 52718.09 88888.00 2006-11-28 06:38:08.406 332 18184.48 72.95 52718.26 88888.00 2006-11-28 06:38:08.906 332 18184.52 72.97 52718.12 88888.00 2006-11-28 06:38:09.406 332 18184.52 72.94 52717.91 88888.00 2006-11-28 06:38:09.906 332 18184.52 73.01 52717.93 88888.00 2006-11-28 06:38:10.406 332 18184.50 72.99 52717.90 88888.00 2006-11-28 06:38:10.906 332 18184.53 72.91 52718.01 88888.00 2006-11-28 06:38:11.406 332 18184.50 72.90 52718.02 88888.00 2006-11-28 06:38:11.906 332 18184.60 72.91 52717.93 88888.00 2006-11-28 06:38:12.406 332 18184.54 72.97 52717.95 88888.00 2006-11-28 06:38:12.906 332 18184.43 72.86 52718.02 88888.00 2006-11-28 06:38:13.406 332 18184.49 72.85 52718.02 88888.00 2006-11-28 06:38:13.906 332 18184.56 72.85 52717.99 88888.00 2006-11-28 06:38:14.406 332 18184.43 72.84 52717.98 88888.00 2006-11-28 06:38:14.906 332 18184.40 72.92 52718.06 88888.00 2006-11-28 06:38:15.406 332 18184.40 72.94 52718.21 88888.00 2006-11-28 06:38:15.906 332 18184.60 72.96 52718.18 88888.00 2006-11-28 06:38:16.406 332 18184.72 72.90 52718.07 88888.00 2006-11-28 06:38:16.906 332 18184.49 72.89 52718.14 88888.00 2006-11-28 06:38:17.406 332 18184.58 72.88 52718.21 88888.00 2006-11-28 06:38:17.906 332 18184.45 72.87 52718.25 88888.00 2006-11-28 06:38:18.406 332 18184.38 72.88 52718.18 88888.00 2006-11-28 06:38:18.906 332 18184.52 72.94 52718.15 88888.00 2006-11-28 06:38:19.406 332 18184.54 72.86 52718.10 88888.00 2006-11-28 06:38:19.906 332 18184.60 72.84 52718.21 88888.00 2006-11-28 06:38:20.406 332 18184.58 72.83 52718.22 88888.00 2006-11-28 06:38:20.906 332 18184.52 72.77 52718.22 88888.00 2006-11-28 06:38:21.406 332 18184.63 72.82 52718.21 88888.00 2006-11-28 06:38:21.906 332 18184.53 72.80 52718.20 88888.00 2006-11-28 06:38:22.406 332 18184.52 72.81 52718.16 88888.00 2006-11-28 06:38:22.906 332 18184.66 72.81 52718.14 88888.00 2006-11-28 06:38:23.406 332 18184.65 72.77 52718.12 88888.00 2006-11-28 06:38:23.906 332 18184.45 72.75 52718.19 88888.00 2006-11-28 06:38:24.406 332 18184.43 72.86 52718.13 88888.00 2006-11-28 06:38:24.906 332 18184.52 72.86 52718.19 88888.00 2006-11-28 06:38:25.406 332 18184.58 72.80 52718.22 88888.00 2006-11-28 06:38:25.906 332 18184.43 72.84 52718.24 88888.00 2006-11-28 06:38:26.406 332 18184.53 72.83 52718.32 88888.00 2006-11-28 06:38:26.906 332 18184.48 72.80 52718.27 88888.00 2006-11-28 06:38:27.406 332 18184.47 72.84 52718.27 88888.00 2006-11-28 06:38:27.906 332 18184.63 72.81 52718.22 88888.00 2006-11-28 06:38:28.406 332 18184.53 72.81 52718.22 88888.00 2006-11-28 06:38:28.906 332 18184.65 72.83 52718.24 88888.00 2006-11-28 06:38:29.406 332 18184.72 72.86 52718.25 88888.00 2006-11-28 06:38:29.906 332 18184.72 72.87 52718.10 88888.00 2006-11-28 06:38:30.406 332 18184.72 72.90 52718.08 88888.00 2006-11-28 06:38:30.906 332 18184.67 72.89 52718.24 88888.00 2006-11-28 06:38:31.406 332 18184.71 72.83 52718.24 88888.00 2006-11-28 06:38:31.906 332 18184.70 72.80 52718.31 88888.00 2006-11-28 06:38:32.406 332 18184.61 72.74 52718.26 88888.00 2006-11-28 06:38:32.906 332 18184.58 72.69 52718.33 88888.00 2006-11-28 06:38:33.406 332 18184.45 72.72 52718.31 88888.00 2006-11-28 06:38:33.906 332 18184.52 72.70 52718.33 88888.00 2006-11-28 06:38:34.406 332 18184.66 72.74 52718.21 88888.00 2006-11-28 06:38:34.906 332 18184.70 72.77 52718.18 88888.00 2006-11-28 06:38:35.406 332 18184.66 72.77 52718.22 88888.00 2006-11-28 06:38:35.906 332 18184.67 72.77 52718.28 88888.00 2006-11-28 06:38:36.406 332 18184.71 72.81 52718.29 88888.00 2006-11-28 06:38:36.906 332 18184.74 72.82 52718.30 88888.00 2006-11-28 06:38:37.406 332 18184.65 72.83 52718.26 88888.00 2006-11-28 06:38:37.906 332 18184.55 72.88 52718.29 88888.00 2006-11-28 06:38:38.406 332 18184.53 72.86 52718.24 88888.00 2006-11-28 06:38:38.906 332 18184.55 72.80 52718.18 88888.00 2006-11-28 06:38:39.406 332 18184.53 72.85 52718.09 88888.00 2006-11-28 06:38:39.906 332 18184.63 72.85 52718.01 88888.00 2006-11-28 06:38:40.406 332 18184.60 72.84 52717.97 88888.00 2006-11-28 06:38:40.906 332 18184.54 72.87 52717.90 88888.00 2006-11-28 06:38:41.406 332 18184.69 72.88 52717.91 88888.00 2006-11-28 06:38:41.906 332 18184.71 72.80 52717.98 88888.00 2006-11-28 06:38:42.406 332 18184.71 72.76 52718.02 88888.00 2006-11-28 06:38:42.906 332 18184.63 72.77 52718.02 88888.00 2006-11-28 06:38:43.406 332 18184.61 72.67 52718.06 88888.00 2006-11-28 06:38:43.906 332 18184.70 72.66 52718.02 88888.00 2006-11-28 06:38:44.406 332 18184.78 72.73 52717.98 88888.00 2006-11-28 06:38:44.906 332 18184.88 72.74 52717.93 88888.00 2006-11-28 06:38:45.406 332 18184.97 72.72 52717.96 88888.00 2006-11-28 06:38:45.906 332 18185.23 72.69 52718.01 88888.00 2006-11-28 06:38:46.406 332 18184.96 72.71 52717.98 88888.00 2006-11-28 06:38:46.906 332 18184.93 72.72 52718.09 88888.00 2006-11-28 06:38:47.406 332 18184.98 72.77 52718.07 88888.00 2006-11-28 06:38:47.906 332 18184.86 72.78 52718.02 88888.00 2006-11-28 06:38:48.406 332 18184.80 72.78 52718.06 88888.00 2006-11-28 06:38:48.906 332 18184.89 72.79 52718.07 88888.00 2006-11-28 06:38:49.406 332 18184.85 72.81 52718.06 88888.00 2006-11-28 06:38:49.906 332 18184.80 72.76 52718.01 88888.00 2006-11-28 06:38:50.406 332 18184.68 72.74 52718.03 88888.00 2006-11-28 06:38:50.906 332 18184.60 72.70 52718.08 88888.00 2006-11-28 06:38:51.406 332 18184.65 72.76 52718.18 88888.00 2006-11-28 06:38:51.906 332 18184.59 72.79 52718.24 88888.00 2006-11-28 06:38:52.406 332 18184.46 72.74 52718.21 88888.00 2006-11-28 06:38:52.906 332 18184.44 72.76 52718.21 88888.00 2006-11-28 06:38:53.406 332 18184.54 72.73 52718.26 88888.00 2006-11-28 06:38:53.906 332 18184.60 72.77 52718.18 88888.00 2006-11-28 06:38:54.406 332 18184.44 72.82 52718.17 88888.00 2006-11-28 06:38:54.906 332 18184.47 72.77 52718.20 88888.00 2006-11-28 06:38:55.406 332 18184.35 72.75 52718.13 88888.00 2006-11-28 06:38:55.906 332 18184.35 72.78 52718.02 88888.00 2006-11-28 06:38:56.406 332 18184.31 72.75 52718.05 88888.00 2006-11-28 06:38:56.906 332 18184.38 72.76 52718.08 88888.00 2006-11-28 06:38:57.406 332 18184.47 72.72 52718.04 88888.00 2006-11-28 06:38:57.906 332 18184.54 72.76 52718.15 88888.00 2006-11-28 06:38:58.406 332 18184.67 72.75 52718.10 88888.00 2006-11-28 06:38:58.906 332 18184.79 72.70 52718.01 88888.00 2006-11-28 06:38:59.406 332 18184.77 72.73 52717.97 88888.00 2006-11-28 06:38:59.906 332 18184.75 72.68 52718.04 88888.00 2006-11-28 06:39:00.406 332 18184.67 72.68 52718.10 88888.00 2006-11-28 06:39:00.906 332 18184.53 72.66 52718.16 88888.00 2006-11-28 06:39:01.406 332 18184.47 72.65 52718.16 88888.00 2006-11-28 06:39:01.906 332 18184.54 72.66 52718.17 88888.00 2006-11-28 06:39:02.406 332 18184.50 72.71 52718.06 88888.00 2006-11-28 06:39:02.906 332 18184.45 72.75 52717.90 88888.00 2006-11-28 06:39:03.406 332 18184.65 72.73 52717.91 88888.00 2006-11-28 06:39:03.906 332 18184.66 72.70 52718.02 88888.00 2006-11-28 06:39:04.406 332 18184.47 72.62 52718.06 88888.00 2006-11-28 06:39:04.906 332 18184.47 72.62 52718.09 88888.00 2006-11-28 06:39:05.406 332 18184.49 72.71 52717.98 88888.00 2006-11-28 06:39:05.906 332 18184.47 72.68 52717.99 88888.00 2006-11-28 06:39:06.406 332 18184.55 72.63 52718.03 88888.00 2006-11-28 06:39:06.906 332 18184.66 72.69 52718.03 88888.00 2006-11-28 06:39:07.406 332 18184.69 72.70 52718.02 88888.00 2006-11-28 06:39:07.906 332 18184.56 72.70 52718.13 88888.00 2006-11-28 06:39:08.406 332 18184.57 72.55 52718.12 88888.00 2006-11-28 06:39:08.906 332 18184.54 72.46 52718.08 88888.00 2006-11-28 06:39:09.406 332 18184.44 72.54 52718.13 88888.00 2006-11-28 06:39:09.906 332 18184.36 72.58 52718.03 88888.00 2006-11-28 06:39:10.406 332 18184.49 72.67 52718.08 88888.00 2006-11-28 06:39:10.906 332 18184.53 72.75 52718.17 88888.00 2006-11-28 06:39:11.406 332 18184.54 72.83 52718.14 88888.00 2006-11-28 06:39:11.906 332 18184.57 72.82 52718.21 88888.00 2006-11-28 06:39:12.406 332 18184.63 72.80 52718.19 88888.00 2006-11-28 06:39:12.906 332 18184.54 72.79 52718.22 88888.00 2006-11-28 06:39:13.406 332 18184.52 72.84 52718.12 88888.00 2006-11-28 06:39:13.906 332 18184.54 72.90 52718.09 88888.00 2006-11-28 06:39:14.406 332 18184.48 72.91 52718.18 88888.00 2006-11-28 06:39:14.906 332 18184.47 72.83 52718.20 88888.00 2006-11-28 06:39:15.406 332 18184.49 72.83 52718.12 88888.00 2006-11-28 06:39:15.906 332 18184.36 72.85 52718.12 88888.00 2006-11-28 06:39:16.406 332 18184.40 72.81 52718.08 88888.00 2006-11-28 06:39:16.906 332 18184.48 72.92 52718.10 88888.00 2006-11-28 06:39:17.406 332 18184.36 72.96 52718.06 88888.00 2006-11-28 06:39:17.906 332 18184.21 72.87 52718.02 88888.00 2006-11-28 06:39:18.406 332 18184.29 72.90 52718.02 88888.00 2006-11-28 06:39:18.906 332 18184.39 72.86 52718.07 88888.00 2006-11-28 06:39:19.406 332 18184.36 72.84 52718.15 88888.00 2006-11-28 06:39:19.906 332 18184.31 72.85 52718.07 88888.00 2006-11-28 06:39:20.406 332 18184.43 72.84 52718.05 88888.00 2006-11-28 06:39:20.906 332 18184.37 72.85 52718.08 88888.00 2006-11-28 06:39:21.406 332 18184.20 72.84 52718.05 88888.00 2006-11-28 06:39:21.906 332 18184.26 72.84 52718.06 88888.00 2006-11-28 06:39:22.406 332 18184.36 72.92 52718.03 88888.00 2006-11-28 06:39:22.906 332 18184.48 72.87 52718.04 88888.00 2006-11-28 06:39:23.406 332 18184.65 72.90 52718.09 88888.00 2006-11-28 06:39:23.906 332 18184.78 72.92 52718.14 88888.00 2006-11-28 06:39:24.406 332 18184.77 72.96 52718.16 88888.00 2006-11-28 06:39:24.906 332 18184.66 72.90 52718.16 88888.00 2006-11-28 06:39:25.406 332 18184.61 72.85 52718.08 88888.00 2006-11-28 06:39:25.906 332 18184.63 72.88 52718.05 88888.00 2006-11-28 06:39:26.406 332 18184.64 72.85 52718.14 88888.00 2006-11-28 06:39:26.906 332 18184.56 72.84 52718.14 88888.00 2006-11-28 06:39:27.406 332 18184.42 72.90 52717.96 88888.00 2006-11-28 06:39:27.906 332 18184.46 72.95 52718.05 88888.00 2006-11-28 06:39:28.406 332 18184.65 72.98 52718.15 88888.00 2006-11-28 06:39:28.906 332 18184.69 72.97 52718.17 88888.00 2006-11-28 06:39:29.406 332 18184.72 72.95 52718.19 88888.00 2006-11-28 06:39:29.906 332 18184.63 72.95 52718.19 88888.00 2006-11-28 06:39:30.406 332 18184.52 72.95 52718.20 88888.00 2006-11-28 06:39:30.906 332 18184.63 73.00 52718.16 88888.00 2006-11-28 06:39:31.406 332 18184.63 72.99 52718.16 88888.00 2006-11-28 06:39:31.906 332 18184.55 73.05 52718.10 88888.00 2006-11-28 06:39:32.406 332 18184.57 73.08 52718.14 88888.00 2006-11-28 06:39:32.906 332 18184.60 73.04 52718.13 88888.00 2006-11-28 06:39:33.406 332 18184.68 73.09 52718.16 88888.00 2006-11-28 06:39:33.906 332 18184.64 73.05 52718.19 88888.00 2006-11-28 06:39:34.406 332 18184.70 73.07 52718.12 88888.00 2006-11-28 06:39:34.906 332 18184.74 73.07 52718.01 88888.00 2006-11-28 06:39:35.406 332 18184.74 73.06 52718.04 88888.00 2006-11-28 06:39:35.906 332 18184.80 73.02 52718.18 88888.00 2006-11-28 06:39:36.406 332 18184.75 73.08 52718.22 88888.00 2006-11-28 06:39:36.906 332 18184.74 73.17 52718.17 88888.00 2006-11-28 06:39:37.406 332 18184.80 73.15 52718.05 88888.00 2006-11-28 06:39:37.906 332 18184.80 73.12 52718.01 88888.00 2006-11-28 06:39:38.406 332 18184.80 73.08 52718.09 88888.00 2006-11-28 06:39:38.906 332 18184.81 73.08 52718.06 88888.00 2006-11-28 06:39:39.406 332 18184.80 73.18 52718.09 88888.00 2006-11-28 06:39:39.906 332 18184.78 73.23 52718.03 88888.00 2006-11-28 06:39:40.406 332 18184.78 73.19 52718.04 88888.00 2006-11-28 06:39:40.906 332 18184.75 73.17 52717.97 88888.00 2006-11-28 06:39:41.406 332 18184.82 73.24 52717.99 88888.00 2006-11-28 06:39:41.906 332 18184.81 73.30 52717.99 88888.00 2006-11-28 06:39:42.406 332 18184.71 73.26 52717.96 88888.00 2006-11-28 06:39:42.906 332 18184.77 73.31 52717.94 88888.00 2006-11-28 06:39:43.406 332 18184.46 73.22 52718.01 88888.00 2006-11-28 06:39:43.906 332 18184.50 73.16 52718.01 88888.00 2006-11-28 06:39:44.406 332 18184.70 73.08 52718.02 88888.00 2006-11-28 06:39:44.906 332 18184.75 73.10 52718.06 88888.00 2006-11-28 06:39:45.406 332 18184.59 73.14 52718.07 88888.00 2006-11-28 06:39:45.906 332 18184.44 73.16 52718.02 88888.00 2006-11-28 06:39:46.406 332 18184.52 73.24 52718.01 88888.00 2006-11-28 06:39:46.906 332 18184.54 73.21 52718.02 88888.00 2006-11-28 06:39:47.406 332 18184.44 73.23 52718.13 88888.00 2006-11-28 06:39:47.906 332 18184.42 73.23 52718.19 88888.00 2006-11-28 06:39:48.406 332 18184.46 73.25 52718.24 88888.00 2006-11-28 06:39:48.906 332 18184.53 73.25 52718.30 88888.00 2006-11-28 06:39:49.406 332 18184.50 73.23 52718.29 88888.00 2006-11-28 06:39:49.906 332 18184.58 73.22 52718.24 88888.00 2006-11-28 06:39:50.406 332 18184.64 73.20 52718.24 88888.00 2006-11-28 06:39:50.906 332 18184.54 73.22 52718.20 88888.00 2006-11-28 06:39:51.406 332 18184.55 73.23 52718.17 88888.00 2006-11-28 06:39:51.906 332 18184.55 73.23 52718.10 88888.00 2006-11-28 06:39:52.406 332 18184.54 73.24 52718.13 88888.00 2006-11-28 06:39:52.906 332 18184.61 73.23 52718.15 88888.00 2006-11-28 06:39:53.406 332 18184.82 73.21 52718.08 88888.00 2006-11-28 06:39:53.906 332 18184.90 73.22 52718.03 88888.00 2006-11-28 06:39:54.406 332 18184.94 73.24 52717.96 88888.00 2006-11-28 06:39:54.906 332 18184.87 73.23 52717.87 88888.00 2006-11-28 06:39:55.406 332 18184.67 73.15 52717.97 88888.00 2006-11-28 06:39:55.906 332 18184.57 73.12 52717.99 88888.00 2006-11-28 06:39:56.406 332 18184.63 73.14 52717.98 88888.00 2006-11-28 06:39:56.906 332 18184.46 73.17 52717.94 88888.00 2006-11-28 06:39:57.406 332 18184.46 73.20 52718.04 88888.00 2006-11-28 06:39:57.906 332 18184.90 73.24 52718.06 88888.00 2006-11-28 06:39:58.406 332 18185.07 73.23 52718.07 88888.00 2006-11-28 06:39:58.906 332 18184.49 73.26 52718.02 88888.00 2006-11-28 06:39:59.406 332 18184.31 73.26 52717.98 88888.00 2006-11-28 06:39:59.906 332 18184.42 73.21 52717.93 88888.00 2006-11-28 06:40:00.406 332 18184.55 73.21 52717.99 88888.00 2006-11-28 06:40:00.906 332 18184.45 73.22 52718.01 88888.00 2006-11-28 06:40:01.406 332 18184.79 73.19 52718.04 88888.00 2006-11-28 06:40:01.906 332 18184.96 73.14 52718.03 88888.00 2006-11-28 06:40:02.406 332 18184.82 73.14 52718.15 88888.00 2006-11-28 06:40:02.906 332 18184.77 73.17 52718.10 88888.00 2006-11-28 06:40:03.406 332 18184.76 73.11 52718.05 88888.00 2006-11-28 06:40:03.906 332 18184.83 73.09 52718.10 88888.00 2006-11-28 06:40:04.406 332 18184.99 73.16 52718.12 88888.00 2006-11-28 06:40:04.906 332 18185.05 73.20 52717.94 88888.00 2006-11-28 06:40:05.406 332 18185.02 73.17 52718.02 88888.00 2006-11-28 06:40:05.906 332 18184.94 73.15 52717.97 88888.00 2006-11-28 06:40:06.406 332 18184.96 73.19 52717.94 88888.00 2006-11-28 06:40:06.906 332 18184.90 73.22 52718.04 88888.00 2006-11-28 06:40:07.406 332 18184.99 73.25 52718.07 88888.00 2006-11-28 06:40:07.906 332 18184.98 73.24 52718.19 88888.00 2006-11-28 06:40:08.406 332 18184.94 73.20 52718.15 88888.00 2006-11-28 06:40:08.906 332 18184.83 73.13 52718.10 88888.00 2006-11-28 06:40:09.406 332 18184.80 73.17 52718.02 88888.00 2006-11-28 06:40:09.906 332 18184.89 73.10 52717.97 88888.00 2006-11-28 06:40:10.406 332 18185.05 73.07 52717.93 88888.00 2006-11-28 06:40:10.906 332 18185.02 73.13 52717.97 88888.00 2006-11-28 06:40:11.406 332 18185.15 73.15 52717.99 88888.00 2006-11-28 06:40:11.906 332 18185.05 73.12 52717.92 88888.00 2006-11-28 06:40:12.406 332 18185.02 73.12 52717.99 88888.00 2006-11-28 06:40:12.906 332 18184.98 73.11 52718.03 88888.00 2006-11-28 06:40:13.406 332 18185.02 73.11 52717.98 88888.00 2006-11-28 06:40:13.906 332 18185.07 73.08 52717.90 88888.00 2006-11-28 06:40:14.406 332 18185.03 73.08 52717.91 88888.00 2006-11-28 06:40:14.906 332 18184.96 73.07 52717.97 88888.00 2006-11-28 06:40:15.406 332 18185.08 73.04 52717.97 88888.00 2006-11-28 06:40:15.906 332 18185.03 73.02 52718.09 88888.00 2006-11-28 06:40:16.406 332 18185.08 73.02 52718.07 88888.00 2006-11-28 06:40:16.906 332 18185.30 72.98 52718.04 88888.00 2006-11-28 06:40:17.406 332 18185.05 73.00 52718.06 88888.00 2006-11-28 06:40:17.906 332 18185.05 72.99 52717.94 88888.00 2006-11-28 06:40:18.406 332 18185.02 73.01 52717.90 88888.00 2006-11-28 06:40:18.906 332 18184.85 73.00 52717.96 88888.00 2006-11-28 06:40:19.406 332 18184.96 73.00 52717.96 88888.00 2006-11-28 06:40:19.906 332 18185.10 72.98 52717.82 88888.00 2006-11-28 06:40:20.406 332 18185.07 72.85 52717.79 88888.00 2006-11-28 06:40:20.906 332 18185.08 72.86 52717.93 88888.00 2006-11-28 06:40:21.406 332 18185.10 72.88 52718.01 88888.00 2006-11-28 06:40:21.906 332 18185.20 72.89 52718.01 88888.00 2006-11-28 06:40:22.406 332 18185.16 72.91 52717.95 88888.00 2006-11-28 06:40:22.906 332 18185.10 72.89 52717.92 88888.00 2006-11-28 06:40:23.406 332 18185.07 72.79 52717.89 88888.00 2006-11-28 06:40:23.906 332 18185.08 72.81 52717.95 88888.00 2006-11-28 06:40:24.406 332 18184.98 72.89 52717.93 88888.00 2006-11-28 06:40:24.906 332 18184.96 72.91 52717.81 88888.00 2006-11-28 06:40:25.406 332 18185.02 72.90 52717.78 88888.00 2006-11-28 06:40:25.906 332 18184.99 72.83 52717.81 88888.00 2006-11-28 06:40:26.406 332 18185.07 72.84 52717.75 88888.00 2006-11-28 06:40:26.906 332 18185.03 72.76 52717.83 88888.00 2006-11-28 06:40:27.406 332 18185.22 72.82 52717.94 88888.00 2006-11-28 06:40:27.906 332 18185.32 72.86 52717.99 88888.00 2006-11-28 06:40:28.406 332 18185.25 72.85 52717.92 88888.00 2006-11-28 06:40:28.906 332 18185.20 72.85 52717.95 88888.00 2006-11-28 06:40:29.406 332 18185.12 72.78 52717.96 88888.00 2006-11-28 06:40:29.906 332 18185.35 72.77 52717.96 88888.00 2006-11-28 06:40:30.406 332 18185.35 72.81 52718.01 88888.00 2006-11-28 06:40:30.906 332 18185.28 72.84 52718.03 88888.00 2006-11-28 06:40:31.406 332 18185.21 72.71 52718.02 88888.00 2006-11-28 06:40:31.906 332 18184.98 72.76 52717.98 88888.00 2006-11-28 06:40:32.406 332 18185.02 72.80 52717.98 88888.00 2006-11-28 06:40:32.906 332 18184.97 72.76 52717.99 88888.00 2006-11-28 06:40:33.406 332 18184.96 72.75 52718.10 88888.00 2006-11-28 06:40:33.906 332 18184.94 72.74 52718.13 88888.00 2006-11-28 06:40:34.406 332 18184.88 72.75 52718.05 88888.00 2006-11-28 06:40:34.906 332 18184.71 72.83 52718.07 88888.00 2006-11-28 06:40:35.406 332 18184.91 72.82 52717.98 88888.00 2006-11-28 06:40:35.906 332 18185.11 72.79 52717.96 88888.00 2006-11-28 06:40:36.406 332 18185.04 72.75 52717.98 88888.00 2006-11-28 06:40:36.906 332 18185.02 72.71 52717.94 88888.00 2006-11-28 06:40:37.406 332 18185.08 72.66 52717.93 88888.00 2006-11-28 06:40:37.906 332 18184.92 72.72 52717.97 88888.00 2006-11-28 06:40:38.406 332 18184.74 72.68 52717.93 88888.00 2006-11-28 06:40:38.906 332 18184.87 72.64 52718.02 88888.00 2006-11-28 06:40:39.406 332 18184.90 72.57 52718.05 88888.00 2006-11-28 06:40:39.906 332 18184.79 72.55 52717.92 88888.00 2006-11-28 06:40:40.406 332 18184.80 72.57 52717.93 88888.00 2006-11-28 06:40:40.906 332 18184.78 72.62 52717.98 88888.00 2006-11-28 06:40:41.406 332 18184.58 72.62 52717.93 88888.00 2006-11-28 06:40:41.906 332 18184.61 72.67 52717.87 88888.00 2006-11-28 06:40:42.406 332 18184.66 72.66 52717.89 88888.00 2006-11-28 06:40:42.906 332 18184.64 72.71 52717.85 88888.00 2006-11-28 06:40:43.406 332 18184.60 72.75 52717.86 88888.00 2006-11-28 06:40:43.906 332 18184.56 72.74 52717.89 88888.00 2006-11-28 06:40:44.406 332 18184.59 72.72 52717.85 88888.00 2006-11-28 06:40:44.906 332 18184.57 72.69 52717.84 88888.00 2006-11-28 06:40:45.406 332 18184.71 72.65 52717.92 88888.00 2006-11-28 06:40:45.906 332 18184.64 72.52 52717.95 88888.00 2006-11-28 06:40:46.406 332 18184.66 72.56 52717.98 88888.00 2006-11-28 06:40:46.906 332 18184.72 72.53 52717.89 88888.00 2006-11-28 06:40:47.406 332 18184.78 72.49 52717.93 88888.00 2006-11-28 06:40:47.906 332 18184.88 72.51 52717.92 88888.00 2006-11-28 06:40:48.406 332 18184.90 72.46 52717.84 88888.00 2006-11-28 06:40:48.906 332 18184.82 72.53 52717.93 88888.00 2006-11-28 06:40:49.406 332 18184.99 72.58 52717.96 88888.00 2006-11-28 06:40:49.906 332 18184.93 72.58 52717.98 88888.00 2006-11-28 06:40:50.406 332 18184.70 72.56 52717.99 88888.00 2006-11-28 06:40:50.906 332 18184.53 72.48 52717.96 88888.00 2006-11-28 06:40:51.406 332 18184.52 72.51 52717.99 88888.00 2006-11-28 06:40:51.906 332 18184.47 72.55 52717.93 88888.00 2006-11-28 06:40:52.406 332 18184.47 72.57 52718.02 88888.00 2006-11-28 06:40:52.906 332 18184.56 72.57 52718.03 88888.00 2006-11-28 06:40:53.406 332 18184.63 72.57 52717.96 88888.00 2006-11-28 06:40:53.906 332 18184.83 72.58 52717.90 88888.00 2006-11-28 06:40:54.406 332 18184.81 72.61 52717.89 88888.00 2006-11-28 06:40:54.906 332 18184.66 72.57 52717.90 88888.00 2006-11-28 06:40:55.406 332 18184.70 72.58 52717.77 88888.00 2006-11-28 06:40:55.906 332 18184.78 72.59 52717.82 88888.00 2006-11-28 06:40:56.406 332 18184.82 72.59 52717.84 88888.00 2006-11-28 06:40:56.906 332 18184.72 72.62 52717.82 88888.00 2006-11-28 06:40:57.406 332 18184.64 72.67 52717.83 88888.00 2006-11-28 06:40:57.906 332 18184.74 72.64 52717.99 88888.00 2006-11-28 06:40:58.406 332 18184.72 72.65 52718.12 88888.00 2006-11-28 06:40:58.906 332 18184.70 72.62 52718.13 88888.00 2006-11-28 06:40:59.406 332 18184.57 72.57 52718.09 88888.00 2006-11-28 06:40:59.906 332 18184.47 72.58 52718.12 88888.00 2006-11-28 06:41:00.406 332 18184.45 72.66 52718.09 88888.00 2006-11-28 06:41:00.906 332 18184.50 72.69 52718.15 88888.00 2006-11-28 06:41:01.406 332 18184.66 72.63 52718.29 88888.00 2006-11-28 06:41:01.906 332 18184.50 72.59 52718.25 88888.00 2006-11-28 06:41:02.406 332 18184.50 72.59 52718.21 88888.00 2006-11-28 06:41:02.906 332 18184.36 72.68 52718.08 88888.00 2006-11-28 06:41:03.406 332 18184.43 72.58 52717.98 88888.00 2006-11-28 06:41:03.906 332 18184.47 72.63 52717.92 88888.00 2006-11-28 06:41:04.406 332 18184.50 72.67 52717.98 88888.00 2006-11-28 06:41:04.906 332 18184.42 72.68 52717.90 88888.00 2006-11-28 06:41:05.406 332 18184.60 72.57 52718.07 88888.00 2006-11-28 06:41:05.906 332 18184.71 72.56 52718.13 88888.00 2006-11-28 06:41:06.406 332 18184.71 72.55 52718.07 88888.00 2006-11-28 06:41:06.906 332 18184.65 72.53 52718.03 88888.00 2006-11-28 06:41:07.406 332 18184.82 72.54 52718.03 88888.00 2006-11-28 06:41:07.906 332 18184.80 72.54 52718.06 88888.00 2006-11-28 06:41:08.406 332 18184.76 72.54 52717.99 88888.00 2006-11-28 06:41:08.906 332 18184.70 72.58 52718.01 88888.00 2006-11-28 06:41:09.406 332 18184.69 72.59 52718.02 88888.00 2006-11-28 06:41:09.906 332 18184.61 72.59 52718.01 88888.00 2006-11-28 06:41:10.406 332 18184.60 72.64 52717.96 88888.00 2006-11-28 06:41:10.906 332 18184.66 72.68 52717.99 88888.00 2006-11-28 06:41:11.406 332 18184.71 72.61 52718.06 88888.00 2006-11-28 06:41:11.906 332 18184.71 72.56 52718.09 88888.00 2006-11-28 06:41:12.406 332 18184.56 72.57 52718.03 88888.00 2006-11-28 06:41:12.906 332 18184.45 72.58 52717.99 88888.00 2006-11-28 06:41:13.406 332 18184.34 72.52 52718.02 88888.00 2006-11-28 06:41:13.906 332 18184.58 72.52 52718.21 88888.00 2006-11-28 06:41:14.406 332 18184.67 72.62 52718.21 88888.00 2006-11-28 06:41:14.906 332 18184.85 72.61 52718.12 88888.00 2006-11-28 06:41:15.406 332 18184.71 72.66 52718.09 88888.00 2006-11-28 06:41:15.906 332 18184.77 72.62 52718.08 88888.00 2006-11-28 06:41:16.406 332 18184.56 72.58 52718.01 88888.00 2006-11-28 06:41:16.906 332 18184.31 72.66 52718.07 88888.00 2006-11-28 06:41:17.406 332 18184.33 72.68 52718.04 88888.00 2006-11-28 06:41:17.906 332 18184.29 72.78 52717.96 88888.00 2006-11-28 06:41:18.406 332 18184.27 72.82 52718.05 88888.00 2006-11-28 06:41:18.906 332 18184.36 72.80 52717.96 88888.00 2006-11-28 06:41:19.406 332 18184.40 72.72 52717.93 88888.00 2006-11-28 06:41:19.906 332 18184.36 72.69 52718.06 88888.00 2006-11-28 06:41:20.406 332 18184.36 72.76 52718.03 88888.00 2006-11-28 06:41:20.906 332 18184.47 72.74 52718.08 88888.00 2006-11-28 06:41:21.406 332 18184.69 72.70 52718.05 88888.00 2006-11-28 06:41:21.906 332 18184.70 72.71 52718.03 88888.00 2006-11-28 06:41:22.406 332 18184.60 72.71 52718.06 88888.00 2006-11-28 06:41:22.906 332 18184.66 72.69 52718.04 88888.00 2006-11-28 06:41:23.406 332 18184.58 72.66 52718.03 88888.00 2006-11-28 06:41:23.906 332 18184.40 72.68 52718.10 88888.00 2006-11-28 06:41:24.406 332 18184.40 72.70 52718.10 88888.00 2006-11-28 06:41:24.906 332 18184.53 72.68 52718.20 88888.00 2006-11-28 06:41:25.406 332 18184.63 72.67 52718.12 88888.00 2006-11-28 06:41:25.906 332 18184.81 72.73 52718.09 88888.00 2006-11-28 06:41:26.406 332 18184.93 72.80 52718.10 88888.00 2006-11-28 06:41:26.906 332 18184.93 72.77 52718.09 88888.00 2006-11-28 06:41:27.406 332 18184.89 72.77 52718.10 88888.00 2006-11-28 06:41:27.906 332 18184.61 72.77 52718.06 88888.00 2006-11-28 06:41:28.406 332 18184.63 72.75 52717.98 88888.00 2006-11-28 06:41:28.906 332 18184.71 72.81 52717.98 88888.00 2006-11-28 06:41:29.406 332 18184.42 72.79 52717.91 88888.00 2006-11-28 06:41:29.906 332 18184.35 72.81 52717.89 88888.00 2006-11-28 06:41:30.406 332 18184.37 72.76 52717.95 88888.00 2006-11-28 06:41:30.906 332 18184.35 72.73 52718.02 88888.00 2006-11-28 06:41:31.406 332 18184.50 72.73 52718.12 88888.00 2006-11-28 06:41:31.906 332 18184.58 72.75 52718.04 88888.00 2006-11-28 06:41:32.406 332 18184.48 72.75 52717.94 88888.00 2006-11-28 06:41:32.906 332 18184.49 72.68 52717.98 88888.00 2006-11-28 06:41:33.406 332 18184.65 72.73 52717.99 88888.00 2006-11-28 06:41:33.906 332 18184.52 72.80 52717.92 88888.00 2006-11-28 06:41:34.406 332 18184.43 72.81 52717.96 88888.00 2006-11-28 06:41:34.906 332 18184.37 72.72 52718.04 88888.00 2006-11-28 06:41:35.406 332 18184.42 72.70 52718.02 88888.00 2006-11-28 06:41:35.906 332 18184.56 72.75 52718.03 88888.00 2006-11-28 06:41:36.406 332 18184.47 72.75 52718.06 88888.00 2006-11-28 06:41:36.906 332 18184.58 72.75 52718.08 88888.00 2006-11-28 06:41:37.406 332 18184.57 72.72 52717.99 88888.00 2006-11-28 06:41:37.906 332 18184.54 72.72 52717.91 88888.00 2006-11-28 06:41:38.406 332 18184.53 72.77 52717.92 88888.00 2006-11-28 06:41:38.906 332 18184.50 72.78 52718.04 88888.00 2006-11-28 06:41:39.406 332 18184.42 72.74 52717.95 88888.00 2006-11-28 06:41:39.906 332 18184.58 72.67 52717.98 88888.00 2006-11-28 06:41:40.406 332 18184.66 72.65 52717.95 88888.00 2006-11-28 06:41:40.906 332 18184.79 72.59 52718.01 88888.00 2006-11-28 06:41:41.406 332 18184.89 72.57 52717.99 88888.00 2006-11-28 06:41:41.906 332 18184.81 72.61 52717.97 88888.00 2006-11-28 06:41:42.406 332 18184.89 72.66 52717.94 88888.00 2006-11-28 06:41:42.906 332 18184.92 72.66 52717.87 88888.00 2006-11-28 06:41:43.406 332 18184.70 72.66 52717.91 88888.00 2006-11-28 06:41:43.906 332 18184.68 72.65 52718.02 88888.00 2006-11-28 06:41:44.406 332 18184.72 72.68 52717.94 88888.00 2006-11-28 06:41:44.906 332 18184.58 72.68 52717.87 88888.00 2006-11-28 06:41:45.406 332 18184.55 72.66 52717.90 88888.00 2006-11-28 06:41:45.906 332 18184.67 72.65 52717.86 88888.00 2006-11-28 06:41:46.403 332 18184.46 72.65 52717.90 88888.00 2006-11-28 06:41:46.903 332 18184.49 72.64 52717.98 88888.00 2006-11-28 06:41:47.403 332 18184.60 72.68 52717.99 88888.00 2006-11-28 06:41:47.903 332 18184.80 72.72 52718.01 88888.00 2006-11-28 06:41:48.403 332 18184.81 72.69 52718.02 88888.00 2006-11-28 06:41:48.903 332 18184.80 72.66 52717.98 88888.00 2006-11-28 06:41:49.403 332 18184.79 72.70 52717.98 88888.00 2006-11-28 06:41:49.903 332 18184.87 72.67 52717.98 88888.00 2006-11-28 06:41:50.403 332 18184.66 72.65 52718.07 88888.00 2006-11-28 06:41:50.903 332 18184.48 72.55 52718.15 88888.00 2006-11-28 06:41:51.403 332 18184.49 72.47 52718.09 88888.00 2006-11-28 06:41:51.903 332 18184.37 72.44 52718.10 88888.00 2006-11-28 06:41:52.403 332 18184.45 72.53 52718.04 88888.00 2006-11-28 06:41:52.903 332 18184.71 72.54 52717.99 88888.00 2006-11-28 06:41:53.403 332 18184.72 72.54 52717.97 88888.00 2006-11-28 06:41:53.903 332 18184.69 72.65 52718.02 88888.00 2006-11-28 06:41:54.403 332 18184.56 72.62 52718.01 88888.00 2006-11-28 06:41:54.903 332 18184.44 72.54 52718.01 88888.00 2006-11-28 06:41:55.403 332 18184.49 72.48 52717.94 88888.00 2006-11-28 06:41:55.903 332 18184.34 72.43 52717.98 88888.00 2006-11-28 06:41:56.403 332 18184.27 72.44 52718.06 88888.00 2006-11-28 06:41:56.903 332 18184.43 72.49 52718.06 88888.00 2006-11-28 06:41:57.403 332 18184.49 72.56 52718.05 88888.00 2006-11-28 06:41:57.903 332 18184.49 72.68 52717.89 88888.00 2006-11-28 06:41:58.403 332 18184.44 72.77 52717.87 88888.00 2006-11-28 06:41:58.903 332 18184.53 72.78 52718.01 88888.00 2006-11-28 06:41:59.403 332 18184.52 72.84 52718.07 88888.00 2006-11-28 06:41:59.903 332 18184.69 72.82 52718.01 88888.00 2006-11-28 06:42:00.403 332 18184.59 72.84 52717.93 88888.00 2006-11-28 06:42:00.903 332 18184.69 72.89 52717.86 88888.00 2006-11-28 06:42:01.403 332 18184.67 72.91 52717.86 88888.00 2006-11-28 06:42:01.903 332 18184.57 72.88 52717.87 88888.00 2006-11-28 06:42:02.403 332 18184.54 72.86 52717.86 88888.00 2006-11-28 06:42:02.903 332 18184.55 72.83 52717.80 88888.00 2006-11-28 06:42:03.403 332 18184.54 72.80 52717.73 88888.00 2006-11-28 06:42:03.903 332 18184.48 72.84 52717.79 88888.00 2006-11-28 06:42:04.403 332 18184.53 72.88 52717.83 88888.00 2006-11-28 06:42:04.903 332 18184.60 72.79 52717.89 88888.00 2006-11-28 06:42:05.403 332 18184.46 72.79 52717.93 88888.00 2006-11-28 06:42:05.903 332 18184.43 72.81 52717.97 88888.00 2006-11-28 06:42:06.403 332 18184.49 72.78 52717.93 88888.00 2006-11-28 06:42:06.903 332 18184.49 72.82 52717.97 88888.00 2006-11-28 06:42:07.403 332 18184.71 72.70 52718.17 88888.00 2006-11-28 06:42:07.903 332 18184.74 72.66 52718.14 88888.00 2006-11-28 06:42:08.403 332 18184.65 72.74 52718.15 88888.00 2006-11-28 06:42:08.903 332 18184.87 72.78 52718.16 88888.00 2006-11-28 06:42:09.403 332 18184.72 72.81 52718.12 88888.00 2006-11-28 06:42:09.903 332 18184.75 72.86 52718.15 88888.00 2006-11-28 06:42:10.403 332 18184.85 72.89 52718.14 88888.00 2006-11-28 06:42:10.903 332 18184.71 72.88 52718.05 88888.00 2006-11-28 06:42:11.403 332 18184.60 72.85 52718.03 88888.00 2006-11-28 06:42:11.903 332 18184.53 72.92 52718.03 88888.00 2006-11-28 06:42:12.403 332 18184.48 72.96 52717.95 88888.00 2006-11-28 06:42:12.903 332 18184.52 72.92 52717.87 88888.00 2006-11-28 06:42:13.403 332 18184.45 72.83 52717.94 88888.00 2006-11-28 06:42:13.903 332 18184.64 72.81 52717.96 88888.00 2006-11-28 06:42:14.403 332 18184.63 72.87 52717.94 88888.00 2006-11-28 06:42:14.903 332 18184.53 72.96 52717.91 88888.00 2006-11-28 06:42:15.403 332 18184.53 72.96 52717.94 88888.00 2006-11-28 06:42:15.903 332 18184.56 72.92 52717.91 88888.00 2006-11-28 06:42:16.403 332 18184.53 72.92 52717.97 88888.00 2006-11-28 06:42:16.903 332 18184.65 72.90 52717.99 88888.00 2006-11-28 06:42:17.403 332 18184.71 72.84 52718.03 88888.00 2006-11-28 06:42:17.903 332 18184.90 72.88 52718.09 88888.00 2006-11-28 06:42:18.403 332 18184.99 72.97 52718.13 88888.00 2006-11-28 06:42:18.903 332 18185.00 72.95 52718.25 88888.00 2006-11-28 06:42:19.403 332 18184.86 73.01 52718.27 88888.00 2006-11-28 06:42:19.903 332 18184.72 73.04 52718.14 88888.00 2006-11-28 06:42:20.403 332 18184.55 72.94 52718.14 88888.00 2006-11-28 06:42:20.903 332 18184.76 72.88 52718.22 88888.00 2006-11-28 06:42:21.403 332 18184.97 72.90 52718.15 88888.00 2006-11-28 06:42:21.903 332 18184.93 73.00 52718.03 88888.00 2006-11-28 06:42:22.403 332 18184.89 72.98 52718.03 88888.00 2006-11-28 06:42:22.903 332 18185.02 72.96 52718.10 88888.00 2006-11-28 06:42:23.403 332 18184.67 72.95 52718.09 88888.00 2006-11-28 06:42:23.903 332 18184.61 72.86 52718.19 88888.00 2006-11-28 06:42:24.403 332 18184.61 72.87 52718.18 88888.00 2006-11-28 06:42:24.903 332 18184.83 72.91 52718.26 88888.00 2006-11-28 06:42:25.403 332 18185.00 72.89 52718.27 88888.00 2006-11-28 06:42:25.903 332 18184.98 72.90 52718.27 88888.00 2006-11-28 06:42:26.403 332 18184.94 72.95 52718.31 88888.00 2006-11-28 06:42:26.903 332 18184.96 73.02 52718.14 88888.00 2006-11-28 06:42:27.403 332 18185.02 73.04 52718.15 88888.00 2006-11-28 06:42:27.903 332 18184.91 73.00 52718.17 88888.00 2006-11-28 06:42:28.403 332 18184.65 73.00 52718.08 88888.00 2006-11-28 06:42:28.903 332 18184.69 73.00 52718.03 88888.00 2006-11-28 06:42:29.403 332 18184.71 73.00 52717.97 88888.00 2006-11-28 06:42:29.903 332 18184.59 72.96 52718.02 88888.00 2006-11-28 06:42:30.403 332 18184.58 72.96 52717.94 88888.00 2006-11-28 06:42:30.903 332 18184.66 72.94 52717.97 88888.00 2006-11-28 06:42:31.403 332 18184.67 72.90 52717.95 88888.00 2006-11-28 06:42:31.903 332 18184.55 72.84 52718.03 88888.00 2006-11-28 06:42:32.403 332 18184.49 72.80 52718.12 88888.00 2006-11-28 06:42:32.903 332 18184.43 72.65 52718.06 88888.00 2006-11-28 06:42:33.403 332 18184.50 72.51 52718.08 88888.00 2006-11-28 06:42:33.903 332 18184.66 72.49 52718.05 88888.00 2006-11-28 06:42:34.403 332 18184.65 72.49 52717.97 88888.00 2006-11-28 06:42:34.903 332 18184.91 72.51 52718.07 88888.00 2006-11-28 06:42:35.403 332 18185.01 72.56 52718.08 88888.00 2006-11-28 06:42:35.903 332 18185.03 72.54 52717.99 88888.00 2006-11-28 06:42:36.403 332 18185.07 72.51 52718.07 88888.00 2006-11-28 06:42:36.903 332 18185.13 72.53 52718.05 88888.00 2006-11-28 06:42:37.403 332 18185.13 72.58 52717.96 88888.00 2006-11-28 06:42:37.903 332 18185.19 72.56 52718.07 88888.00 2006-11-28 06:42:38.403 332 18185.09 72.55 52718.26 88888.00 2006-11-28 06:42:38.903 332 18185.05 72.50 52718.19 88888.00 2006-11-28 06:42:39.403 332 18185.04 72.55 52718.15 88888.00 2006-11-28 06:42:39.903 332 18185.04 72.52 52718.21 88888.00 2006-11-28 06:42:40.403 332 18185.20 72.48 52718.29 88888.00 2006-11-28 06:42:40.903 332 18185.18 72.43 52718.13 88888.00 2006-11-28 06:42:41.403 332 18185.20 72.44 52718.15 88888.00 2006-11-28 06:42:41.903 332 18185.26 72.44 52718.10 88888.00 2006-11-28 06:42:42.403 332 18185.12 72.52 52718.09 88888.00 2006-11-28 06:42:42.903 332 18185.05 72.51 52718.12 88888.00 2006-11-28 06:42:43.403 332 18185.11 72.51 52718.10 88888.00 2006-11-28 06:42:43.903 332 18185.24 72.51 52718.10 88888.00 2006-11-28 06:42:44.403 332 18185.33 72.52 52718.12 88888.00 2006-11-28 06:42:44.903 332 18185.15 72.50 52718.26 88888.00 2006-11-28 06:42:45.403 332 18185.16 72.49 52718.30 88888.00 2006-11-28 06:42:45.903 332 18185.28 72.49 52718.29 88888.00 2006-11-28 06:42:46.403 332 18185.40 72.48 52718.24 88888.00 2006-11-28 06:42:46.903 332 18185.30 72.43 52718.24 88888.00 2006-11-28 06:42:47.403 332 18185.01 72.40 52718.19 88888.00 2006-11-28 06:42:47.903 332 18185.03 72.46 52718.15 88888.00 2006-11-28 06:42:48.403 332 18185.07 72.49 52718.10 88888.00 2006-11-28 06:42:48.903 332 18185.15 72.48 52718.07 88888.00 2006-11-28 06:42:49.403 332 18185.23 72.50 52718.13 88888.00 2006-11-28 06:42:49.903 332 18185.16 72.50 52718.12 88888.00 2006-11-28 06:42:50.403 332 18185.28 72.48 52718.24 88888.00 2006-11-28 06:42:50.903 332 18185.32 72.53 52718.18 88888.00 2006-11-28 06:42:51.403 332 18185.36 72.54 52718.04 88888.00 2006-11-28 06:42:51.903 332 18185.19 72.56 52718.03 88888.00 2006-11-28 06:42:52.403 332 18185.10 72.51 52718.02 88888.00 2006-11-28 06:42:52.903 332 18184.94 72.51 52718.08 88888.00 2006-11-28 06:42:53.403 332 18184.96 72.56 52718.06 88888.00 2006-11-28 06:42:53.903 332 18185.02 72.53 52717.98 88888.00 2006-11-28 06:42:54.403 332 18185.28 72.54 52718.05 88888.00 2006-11-28 06:42:54.903 332 18185.24 72.52 52718.08 88888.00 2006-11-28 06:42:55.403 332 18185.18 72.53 52718.10 88888.00 2006-11-28 06:42:55.903 332 18185.08 72.48 52718.15 88888.00 2006-11-28 06:42:56.403 332 18185.05 72.44 52718.14 88888.00 2006-11-28 06:42:56.903 332 18185.18 72.44 52718.16 88888.00 2006-11-28 06:42:57.403 332 18185.26 72.37 52718.29 88888.00 2006-11-28 06:42:57.903 332 18185.29 72.42 52718.33 88888.00 2006-11-28 06:42:58.403 332 18185.14 72.44 52718.32 88888.00 2006-11-28 06:42:58.903 332 18185.08 72.53 52718.19 88888.00 2006-11-28 06:42:59.403 332 18185.13 72.49 52718.08 88888.00 2006-11-28 06:42:59.903 332 18185.12 72.46 52718.10 88888.00 2006-11-28 06:43:00.403 332 18185.10 72.47 52718.16 88888.00 2006-11-28 06:43:00.903 332 18185.15 72.41 52718.25 88888.00 2006-11-28 06:43:01.403 332 18185.14 72.39 52718.22 88888.00 2006-11-28 06:43:01.903 332 18185.18 72.37 52718.20 88888.00 2006-11-28 06:43:02.403 332 18185.20 72.39 52718.13 88888.00 2006-11-28 06:43:02.903 332 18185.21 72.43 52718.16 88888.00 2006-11-28 06:43:03.403 332 18185.22 72.41 52718.19 88888.00 2006-11-28 06:43:03.903 332 18185.29 72.36 52718.13 88888.00 2006-11-28 06:43:04.403 332 18185.21 72.36 52718.13 88888.00 2006-11-28 06:43:04.903 332 18185.20 72.35 52718.08 88888.00 2006-11-28 06:43:05.403 332 18185.11 72.36 52718.02 88888.00 2006-11-28 06:43:05.903 332 18185.10 72.39 52717.99 88888.00 2006-11-28 06:43:06.403 332 18184.98 72.39 52718.04 88888.00 2006-11-28 06:43:06.903 332 18185.07 72.42 52718.14 88888.00 2006-11-28 06:43:07.403 332 18185.24 72.39 52718.13 88888.00 2006-11-28 06:43:07.903 332 18185.16 72.40 52718.05 88888.00 2006-11-28 06:43:08.403 332 18185.20 72.41 52718.06 88888.00 2006-11-28 06:43:08.903 332 18185.13 72.38 52717.95 88888.00 2006-11-28 06:43:09.403 332 18185.14 72.39 52717.90 88888.00 2006-11-28 06:43:09.903 332 18185.07 72.39 52717.90 88888.00 2006-11-28 06:43:10.403 332 18185.08 72.36 52717.95 88888.00 2006-11-28 06:43:10.903 332 18185.07 72.35 52717.82 88888.00 2006-11-28 06:43:11.403 332 18185.01 72.34 52717.95 88888.00 2006-11-28 06:43:11.903 332 18184.97 72.35 52718.06 88888.00 2006-11-28 06:43:12.403 332 18184.98 72.31 52717.96 88888.00 2006-11-28 06:43:12.903 332 18185.03 72.29 52717.99 88888.00 2006-11-28 06:43:13.403 332 18185.01 72.26 52717.92 88888.00 2006-11-28 06:43:13.903 332 18184.85 72.24 52717.95 88888.00 2006-11-28 06:43:14.403 332 18184.89 72.24 52717.96 88888.00 2006-11-28 06:43:14.903 332 18184.89 72.22 52717.86 88888.00 2006-11-28 06:43:15.403 332 18184.82 72.18 52717.84 88888.00 2006-11-28 06:43:15.903 332 18184.92 72.23 52717.90 88888.00 2006-11-28 06:43:16.403 332 18184.98 72.26 52717.83 88888.00 2006-11-28 06:43:16.903 332 18185.02 72.31 52717.84 88888.00 2006-11-28 06:43:17.403 332 18184.79 72.28 52717.87 88888.00 2006-11-28 06:43:17.903 332 18184.85 72.22 52717.78 88888.00 2006-11-28 06:43:18.403 332 18184.89 72.35 52717.75 88888.00 2006-11-28 06:43:18.903 332 18185.02 72.35 52717.80 88888.00 2006-11-28 06:43:19.403 332 18185.08 72.35 52717.79 88888.00 2006-11-28 06:43:19.903 332 18185.10 72.31 52717.87 88888.00 2006-11-28 06:43:20.403 332 18185.22 72.29 52717.92 88888.00 2006-11-28 06:43:20.903 332 18185.25 72.18 52717.94 88888.00 2006-11-28 06:43:21.403 332 18185.29 72.28 52717.91 88888.00 2006-11-28 06:43:21.903 332 18185.20 72.31 52717.92 88888.00 2006-11-28 06:43:22.403 332 18185.19 72.28 52717.91 88888.00 2006-11-28 06:43:22.903 332 18185.23 72.22 52717.82 88888.00 2006-11-28 06:43:23.403 332 18185.12 72.19 52717.81 88888.00 2006-11-28 06:43:23.903 332 18185.08 72.16 52717.84 88888.00 2006-11-28 06:43:24.403 332 18184.99 72.29 52717.86 88888.00 2006-11-28 06:43:24.903 332 18185.08 72.26 52717.89 88888.00 2006-11-28 06:43:25.403 332 18185.10 72.20 52717.77 88888.00 2006-11-28 06:43:25.903 332 18185.04 72.18 52717.71 88888.00 2006-11-28 06:43:26.403 332 18185.04 72.14 52717.87 88888.00 2006-11-28 06:43:26.903 332 18185.03 72.16 52717.86 88888.00 2006-11-28 06:43:27.403 332 18185.09 72.18 52717.83 88888.00 2006-11-28 06:43:27.903 332 18185.08 72.10 52717.85 88888.00 2006-11-28 06:43:28.403 332 18185.07 72.15 52717.97 88888.00 2006-11-28 06:43:28.903 332 18184.91 72.17 52717.93 88888.00 2006-11-28 06:43:29.403 332 18184.98 72.16 52717.87 88888.00 2006-11-28 06:43:29.903 332 18185.12 72.17 52717.90 88888.00 2006-11-28 06:43:30.403 332 18185.04 72.15 52717.93 88888.00 2006-11-28 06:43:30.903 332 18184.93 72.17 52717.91 88888.00 2006-11-28 06:43:31.403 332 18184.90 72.15 52717.95 88888.00 2006-11-28 06:43:31.903 332 18184.90 72.08 52718.07 88888.00 2006-11-28 06:43:32.403 332 18184.86 72.00 52718.02 88888.00 2006-11-28 06:43:32.903 332 18184.99 72.08 52717.96 88888.00 2006-11-28 06:43:33.403 332 18184.79 72.11 52717.95 88888.00 2006-11-28 06:43:33.903 332 18184.63 72.10 52718.01 88888.00 2006-11-28 06:43:34.403 332 18184.60 72.09 52717.93 88888.00 2006-11-28 06:43:34.903 332 18184.59 72.14 52717.94 88888.00 2006-11-28 06:43:35.403 332 18184.59 72.17 52717.89 88888.00 2006-11-28 06:43:35.903 332 18184.55 72.15 52717.96 88888.00 2006-11-28 06:43:36.403 332 18184.57 72.10 52717.97 88888.00 2006-11-28 06:43:36.903 332 18184.63 72.05 52718.07 88888.00 2006-11-28 06:43:37.403 332 18184.63 72.04 52718.04 88888.00 2006-11-28 06:43:37.903 332 18184.64 72.08 52718.03 88888.00 2006-11-28 06:43:38.403 332 18184.66 72.11 52717.97 88888.00 2006-11-28 06:43:38.903 332 18184.55 72.12 52717.89 88888.00 2006-11-28 06:43:39.403 332 18184.52 72.06 52717.92 88888.00 2006-11-28 06:43:39.903 332 18184.64 71.99 52717.92 88888.00 2006-11-28 06:43:40.403 332 18184.64 71.94 52717.94 88888.00 2006-11-28 06:43:40.903 332 18184.63 71.92 52717.95 88888.00 2006-11-28 06:43:41.403 332 18184.81 71.91 52718.02 88888.00 2006-11-28 06:43:41.903 332 18184.97 71.97 52718.04 88888.00 2006-11-28 06:43:42.403 332 18184.92 72.03 52718.01 88888.00 2006-11-28 06:43:42.903 332 18184.86 72.05 52717.99 88888.00 2006-11-28 06:43:43.403 332 18184.81 72.07 52718.02 88888.00 2006-11-28 06:43:43.903 332 18184.67 72.07 52717.94 88888.00 2006-11-28 06:43:44.403 332 18184.59 72.05 52717.97 88888.00 2006-11-28 06:43:44.903 332 18184.61 72.07 52717.98 88888.00 2006-11-28 06:43:45.403 332 18184.65 72.03 52718.08 88888.00 2006-11-28 06:43:45.903 332 18184.59 71.94 52718.16 88888.00 2006-11-28 06:43:46.403 332 18184.54 71.86 52718.10 88888.00 2006-11-28 06:43:46.903 332 18184.64 71.92 52717.98 88888.00 2006-11-28 06:43:47.403 332 18184.76 71.89 52718.04 88888.00 2006-11-28 06:43:47.903 332 18184.91 71.83 52718.07 88888.00 2006-11-28 06:43:48.403 332 18185.00 71.86 52717.99 88888.00 2006-11-28 06:43:48.903 332 18185.02 71.85 52717.89 88888.00 2006-11-28 06:43:49.403 332 18185.03 71.87 52717.99 88888.00 2006-11-28 06:43:49.903 332 18185.03 71.89 52718.01 88888.00 2006-11-28 06:43:50.403 332 18185.10 71.85 52718.01 88888.00 2006-11-28 06:43:50.903 332 18184.96 71.81 52717.93 88888.00 2006-11-28 06:43:51.403 332 18184.88 71.77 52717.92 88888.00 2006-11-28 06:43:51.903 332 18184.90 71.80 52717.98 88888.00 2006-11-28 06:43:52.403 332 18185.07 71.85 52718.02 88888.00 2006-11-28 06:43:52.903 332 18185.07 71.85 52718.18 88888.00 2006-11-28 06:43:53.403 332 18185.05 71.81 52718.18 88888.00 2006-11-28 06:43:53.903 332 18185.05 71.84 52718.07 88888.00 2006-11-28 06:43:54.403 332 18184.96 71.91 52718.03 88888.00 2006-11-28 06:43:54.903 332 18184.85 71.96 52718.01 88888.00 2006-11-28 06:43:55.403 332 18184.89 71.97 52718.12 88888.00 2006-11-28 06:43:55.903 332 18184.78 71.92 52718.24 88888.00 2006-11-28 06:43:56.403 332 18184.77 71.90 52718.18 88888.00 2006-11-28 06:43:56.903 332 18184.70 71.89 52718.17 88888.00 2006-11-28 06:43:57.403 332 18184.52 71.88 52718.19 88888.00 2006-11-28 06:43:57.903 332 18184.52 71.90 52718.16 88888.00 2006-11-28 06:43:58.403 332 18184.43 71.97 52718.15 88888.00 2006-11-28 06:43:58.903 332 18184.35 71.92 52718.18 88888.00 2006-11-28 06:43:59.403 332 18184.49 71.92 52718.04 88888.00 2006-11-28 06:43:59.903 332 18184.46 71.89 52718.14 88888.00 2006-11-28 06:44:00.403 332 18184.48 71.80 52718.10 88888.00 2006-11-28 06:44:00.903 332 18184.48 71.77 52718.03 88888.00 2006-11-28 06:44:01.403 332 18184.50 71.84 52717.98 88888.00 2006-11-28 06:44:01.903 332 18184.49 71.90 52718.04 88888.00 2006-11-28 06:44:02.403 332 18184.55 71.91 52718.02 88888.00 2006-11-28 06:44:02.903 332 18184.52 71.90 52717.99 88888.00 2006-11-28 06:44:03.403 332 18184.55 71.91 52717.93 88888.00 2006-11-28 06:44:03.903 332 18184.78 71.97 52717.82 88888.00 2006-11-28 06:44:04.403 332 18184.86 72.01 52717.75 88888.00 2006-11-28 06:44:04.903 332 18184.82 72.02 52717.91 88888.00 2006-11-28 06:44:05.403 332 18184.70 71.99 52717.90 88888.00 2006-11-28 06:44:05.903 332 18184.59 71.97 52717.97 88888.00 2006-11-28 06:44:06.403 332 18184.56 71.95 52717.95 88888.00 2006-11-28 06:44:06.903 332 18184.52 71.95 52717.91 88888.00 2006-11-28 06:44:07.403 332 18184.63 71.90 52717.87 88888.00 2006-11-28 06:44:07.903 332 18184.63 71.87 52717.87 88888.00 2006-11-28 06:44:08.403 332 18184.74 71.96 52717.92 88888.00 2006-11-28 06:44:08.903 332 18184.72 72.01 52717.87 88888.00 2006-11-28 06:44:09.403 332 18184.75 72.04 52717.99 88888.00 2006-11-28 06:44:09.903 332 18184.60 71.98 52718.03 88888.00 2006-11-28 06:44:10.403 332 18184.67 71.97 52717.93 88888.00 2006-11-28 06:44:10.903 332 18184.83 71.94 52717.91 88888.00 2006-11-28 06:44:11.403 332 18184.76 71.85 52717.85 88888.00 2006-11-28 06:44:11.903 332 18184.85 71.87 52717.89 88888.00 2006-11-28 06:44:12.403 332 18184.97 71.95 52717.87 88888.00 2006-11-28 06:44:12.903 332 18184.89 71.97 52717.79 88888.00 2006-11-28 06:44:13.403 332 18184.64 71.99 52717.84 88888.00 2006-11-28 06:44:13.903 332 18184.50 71.99 52717.90 88888.00 2006-11-28 06:44:14.403 332 18184.54 71.98 52717.87 88888.00 2006-11-28 06:44:14.903 332 18184.70 72.00 52717.86 88888.00 2006-11-28 06:44:15.403 332 18184.83 71.95 52717.86 88888.00 2006-11-28 06:44:15.903 332 18184.87 71.97 52717.82 88888.00 2006-11-28 06:44:16.403 332 18184.77 72.02 52717.96 88888.00 2006-11-28 06:44:16.903 332 18184.80 71.94 52717.99 88888.00 2006-11-28 06:44:17.403 332 18184.74 71.92 52718.10 88888.00 2006-11-28 06:44:17.903 332 18184.53 71.97 52717.98 88888.00 2006-11-28 06:44:18.403 332 18184.56 71.97 52717.92 88888.00 2006-11-28 06:44:18.903 332 18184.46 72.01 52717.98 88888.00 2006-11-28 06:44:19.403 332 18184.44 72.02 52718.03 88888.00 2006-11-28 06:44:19.903 332 18184.50 72.01 52718.03 88888.00 2006-11-28 06:44:20.403 332 18184.63 72.03 52717.97 88888.00 2006-11-28 06:44:20.903 332 18184.78 72.07 52717.94 88888.00 2006-11-28 06:44:21.403 332 18184.91 72.14 52718.03 88888.00 2006-11-28 06:44:21.903 332 18184.98 72.15 52718.14 88888.00 2006-11-28 06:44:22.403 332 18184.82 72.06 52718.07 88888.00 2006-11-28 06:44:22.903 332 18184.58 72.02 52718.01 88888.00 2006-11-28 06:44:23.403 332 18184.55 72.04 52718.01 88888.00 2006-11-28 06:44:23.903 332 18184.42 72.13 52718.06 88888.00 2006-11-28 06:44:24.403 332 18184.42 72.12 52718.13 88888.00 2006-11-28 06:44:24.903 332 18184.38 72.11 52718.09 88888.00 2006-11-28 06:44:25.403 332 18184.42 72.11 52718.10 88888.00 2006-11-28 06:44:25.903 332 18184.50 72.14 52718.07 88888.00 2006-11-28 06:44:26.403 332 18184.82 72.15 52718.05 88888.00 2006-11-28 06:44:26.903 332 18184.69 72.08 52718.02 88888.00 2006-11-28 06:44:27.403 332 18184.50 72.02 52718.12 88888.00 2006-11-28 06:44:27.903 332 18184.39 72.02 52718.15 88888.00 2006-11-28 06:44:28.403 332 18184.24 72.06 52718.12 88888.00 2006-11-28 06:44:28.903 332 18184.29 72.10 52718.13 88888.00 2006-11-28 06:44:29.403 332 18184.57 72.07 52718.15 88888.00 2006-11-28 06:44:29.903 332 18184.76 72.10 52718.17 88888.00 2006-11-28 06:44:30.403 332 18184.79 72.16 52718.25 88888.00 2006-11-28 06:44:30.903 332 18184.58 72.12 52718.24 88888.00 2006-11-28 06:44:31.403 332 18184.60 72.15 52718.14 88888.00 2006-11-28 06:44:31.903 332 18184.78 72.10 52718.19 88888.00 2006-11-28 06:44:32.403 332 18184.75 72.09 52718.19 88888.00 2006-11-28 06:44:32.903 332 18184.87 72.13 52718.20 88888.00 2006-11-28 06:44:33.403 332 18184.88 72.15 52718.15 88888.00 2006-11-28 06:44:33.903 332 18184.79 72.14 52718.15 88888.00 2006-11-28 06:44:34.403 332 18184.86 72.15 52718.28 88888.00 2006-11-28 06:44:34.903 332 18184.86 72.07 52718.19 88888.00 2006-11-28 06:44:35.403 332 18184.75 72.06 52718.15 88888.00 2006-11-28 06:44:35.903 332 18184.75 72.12 52718.16 88888.00 2006-11-28 06:44:36.403 332 18184.74 72.15 52718.35 88888.00 2006-11-28 06:44:36.903 332 18184.76 72.18 52718.33 88888.00 2006-11-28 06:44:37.403 332 18184.74 72.19 52718.36 88888.00 2006-11-28 06:44:37.903 332 18184.81 72.23 52718.31 88888.00 2006-11-28 06:44:38.403 332 18184.85 72.22 52718.27 88888.00 2006-11-28 06:44:38.903 332 18184.77 72.14 52718.30 88888.00 2006-11-28 06:44:39.403 332 18184.72 72.10 52718.32 88888.00 2006-11-28 06:44:39.903 332 18184.75 72.13 52718.26 88888.00 2006-11-28 06:44:40.403 332 18184.49 72.16 52718.28 88888.00 2006-11-28 06:44:40.903 332 18184.44 72.16 52718.31 88888.00 2006-11-28 06:44:41.403 332 18184.43 72.24 52718.42 88888.00 2006-11-28 06:44:41.903 332 18184.45 72.28 52718.38 88888.00 2006-11-28 06:44:42.403 332 18184.57 72.18 52718.28 88888.00 2006-11-28 06:44:42.903 332 18184.53 72.04 52718.25 88888.00 2006-11-28 06:44:43.403 332 18184.45 72.02 52718.29 88888.00 2006-11-28 06:44:43.903 332 18184.42 72.09 52718.30 88888.00 2006-11-28 06:44:44.403 332 18184.48 72.10 52718.21 88888.00 2006-11-28 06:44:44.903 332 18184.46 72.13 52718.15 88888.00 2006-11-28 06:44:45.403 332 18184.36 72.10 52718.22 88888.00 2006-11-28 06:44:45.903 332 18184.40 72.06 52718.24 88888.00 2006-11-28 06:44:46.403 332 18184.33 72.12 52718.21 88888.00 2006-11-28 06:44:46.903 332 18184.35 72.07 52718.12 88888.00 2006-11-28 06:44:47.403 332 18184.43 72.06 52718.16 88888.00 2006-11-28 06:44:47.903 332 18184.44 72.10 52718.32 88888.00 2006-11-28 06:44:48.403 332 18184.54 72.07 52718.26 88888.00 2006-11-28 06:44:48.903 332 18184.47 71.96 52718.27 88888.00 2006-11-28 06:44:49.403 332 18184.52 72.03 52718.41 88888.00 2006-11-28 06:44:49.903 332 18184.50 72.09 52718.20 88888.00 2006-11-28 06:44:50.403 332 18184.36 72.11 52718.14 88888.00 2006-11-28 06:44:50.903 332 18184.53 72.09 52718.22 88888.00 2006-11-28 06:44:51.403 332 18184.72 72.06 52717.99 88888.00 2006-11-28 06:44:51.903 332 18184.76 72.07 52718.01 88888.00 2006-11-28 06:44:52.403 332 18184.52 72.07 52718.13 88888.00 2006-11-28 06:44:52.903 332 18184.46 72.02 52718.12 88888.00 2006-11-28 06:44:53.403 332 18184.48 72.07 52718.05 88888.00 2006-11-28 06:44:53.903 332 18184.67 72.06 52718.04 88888.00 2006-11-28 06:44:54.403 332 18184.57 71.99 52718.13 88888.00 2006-11-28 06:44:54.903 332 18184.45 72.02 52718.17 88888.00 2006-11-28 06:44:55.403 332 18184.42 72.03 52718.19 88888.00 2006-11-28 06:44:55.903 332 18184.45 72.11 52718.25 88888.00 2006-11-28 06:44:56.403 332 18184.44 72.12 52718.26 88888.00 2006-11-28 06:44:56.903 332 18184.53 72.15 52718.18 88888.00 2006-11-28 06:44:57.403 332 18184.37 72.11 52718.17 88888.00 2006-11-28 06:44:57.903 332 18184.50 72.01 52718.07 88888.00 2006-11-28 06:44:58.403 332 18184.72 72.00 52718.07 88888.00 2006-11-28 06:44:58.903 332 18184.80 72.02 52718.27 88888.00 2006-11-28 06:44:59.403 332 18184.74 72.09 52718.15 88888.00 2006-11-28 06:44:59.903 332 18184.68 72.06 52718.06 88888.00 2006-11-28 06:45:00.403 332 18184.59 71.99 52718.03 88888.00 2006-11-28 06:45:00.903 332 18184.59 72.05 52718.02 88888.00 2006-11-28 06:45:01.403 332 18184.63 72.07 52718.09 88888.00 2006-11-28 06:45:01.903 332 18184.53 72.08 52718.13 88888.00 2006-11-28 06:45:02.403 332 18184.59 72.09 52718.16 88888.00 2006-11-28 06:45:02.903 332 18184.63 72.13 52718.12 88888.00 2006-11-28 06:45:03.403 332 18184.75 72.09 52718.13 88888.00 2006-11-28 06:45:03.903 332 18184.54 72.15 52718.04 88888.00 2006-11-28 06:45:04.403 332 18184.38 72.20 52718.05 88888.00 2006-11-28 06:45:04.903 332 18184.45 72.19 52718.10 88888.00 2006-11-28 06:45:05.403 332 18184.46 72.18 52717.99 88888.00 2006-11-28 06:45:05.903 332 18184.47 72.20 52717.99 88888.00 2006-11-28 06:45:06.403 332 18184.55 72.23 52718.05 88888.00 2006-11-28 06:45:06.903 332 18184.52 72.21 52718.01 88888.00 2006-11-28 06:45:07.403 332 18184.44 72.24 52718.19 88888.00 2006-11-28 06:45:07.903 332 18184.43 72.20 52718.21 88888.00 2006-11-28 06:45:08.403 332 18184.40 72.15 52718.12 88888.00 2006-11-28 06:45:08.903 332 18184.40 72.07 52718.10 88888.00 2006-11-28 06:45:09.403 332 18184.37 72.05 52718.16 88888.00 2006-11-28 06:45:09.903 332 18184.46 72.07 52718.21 88888.00 2006-11-28 06:45:10.403 332 18184.61 72.07 52718.18 88888.00 2006-11-28 06:45:10.903 332 18184.65 72.00 52718.16 88888.00 2006-11-28 06:45:11.403 332 18184.74 72.03 52718.21 88888.00 2006-11-28 06:45:11.903 332 18184.78 71.98 52718.13 88888.00 2006-11-28 06:45:12.403 332 18184.76 72.00 52718.06 88888.00 2006-11-28 06:45:12.903 332 18184.67 72.03 52718.04 88888.00 2006-11-28 06:45:13.403 332 18184.58 72.07 52718.03 88888.00 2006-11-28 06:45:13.903 332 18184.47 72.09 52718.04 88888.00 2006-11-28 06:45:14.403 332 18184.40 72.01 52718.03 88888.00 2006-11-28 06:45:14.903 332 18184.48 72.01 52717.95 88888.00 2006-11-28 06:45:15.403 332 18184.43 72.00 52717.96 88888.00 2006-11-28 06:45:15.903 332 18184.54 71.97 52717.90 88888.00 2006-11-28 06:45:16.403 332 18184.52 72.01 52717.92 88888.00 2006-11-28 06:45:16.903 332 18184.34 71.99 52718.03 88888.00 2006-11-28 06:45:17.403 332 18184.33 71.97 52717.93 88888.00 2006-11-28 06:45:17.903 332 18184.40 71.90 52717.79 88888.00 2006-11-28 06:45:18.403 332 18184.43 71.94 52717.87 88888.00 2006-11-28 06:45:18.903 332 18184.27 71.95 52717.91 88888.00 2006-11-28 06:45:19.403 332 18184.25 72.01 52717.84 88888.00 2006-11-28 06:45:19.903 332 18184.49 72.00 52717.85 88888.00 2006-11-28 06:45:20.403 332 18184.61 72.00 52717.83 88888.00 2006-11-28 06:45:20.903 332 18184.34 72.00 52717.82 88888.00 2006-11-28 06:45:21.403 332 18184.24 71.94 52717.90 88888.00 2006-11-28 06:45:21.903 332 18184.26 71.91 52717.96 88888.00 2006-11-28 06:45:22.403 332 18184.42 71.95 52718.01 88888.00 2006-11-28 06:45:22.903 332 18184.64 71.98 52717.99 88888.00 2006-11-28 06:45:23.403 332 18184.66 71.95 52718.12 88888.00 2006-11-28 06:45:23.903 332 18184.72 71.95 52718.06 88888.00 2006-11-28 06:45:24.403 332 18184.81 71.99 52717.98 88888.00 2006-11-28 06:45:24.903 332 18184.80 72.00 52717.94 88888.00 2006-11-28 06:45:25.403 332 18184.81 72.02 52718.04 88888.00 2006-11-28 06:45:25.903 332 18184.85 72.06 52718.14 88888.00 2006-11-28 06:45:26.403 332 18184.72 72.06 52718.17 88888.00 2006-11-28 06:45:26.903 332 18184.64 72.03 52718.28 88888.00 2006-11-28 06:45:27.403 332 18184.47 72.02 52718.26 88888.00 2006-11-28 06:45:27.903 332 18184.47 72.07 52718.21 88888.00 2006-11-28 06:45:28.403 332 18184.31 72.04 52718.24 88888.00 2006-11-28 06:45:28.903 332 18184.28 72.04 52718.18 88888.00 2006-11-28 06:45:29.403 332 18184.33 72.07 52718.12 88888.00 2006-11-28 06:45:29.903 332 18184.58 72.05 52718.13 88888.00 2006-11-28 06:45:30.403 332 18184.65 72.08 52718.13 88888.00 2006-11-28 06:45:30.903 332 18184.70 72.14 52718.03 88888.00 2006-11-28 06:45:31.403 332 18184.78 72.15 52718.06 88888.00 2006-11-28 06:45:31.903 332 18184.71 72.14 52718.13 88888.00 2006-11-28 06:45:32.403 332 18184.45 72.16 52718.14 88888.00 2006-11-28 06:45:32.903 332 18184.46 72.17 52718.09 88888.00 2006-11-28 06:45:33.403 332 18184.46 72.17 52718.02 88888.00 2006-11-28 06:45:33.903 332 18184.54 72.15 52718.05 88888.00 2006-11-28 06:45:34.403 332 18184.63 72.17 52718.14 88888.00 2006-11-28 06:45:34.903 332 18184.78 72.14 52718.19 88888.00 2006-11-28 06:45:35.403 332 18184.72 72.18 52718.16 88888.00 2006-11-28 06:45:35.903 332 18184.70 72.14 52718.02 88888.00 2006-11-28 06:45:36.403 332 18184.80 72.10 52718.02 88888.00 2006-11-28 06:45:36.903 332 18184.71 72.11 52718.15 88888.00 2006-11-28 06:45:37.403 332 18184.61 72.19 52718.02 88888.00 2006-11-28 06:45:37.903 332 18184.50 72.24 52717.98 88888.00 2006-11-28 06:45:38.403 332 18184.67 72.14 52717.97 88888.00 2006-11-28 06:45:38.903 332 18184.67 72.11 52717.91 88888.00 2006-11-28 06:45:39.403 332 18184.58 72.12 52717.91 88888.00 2006-11-28 06:45:39.903 332 18184.64 72.11 52718.02 88888.00 2006-11-28 06:45:40.403 332 18184.70 72.12 52718.05 88888.00 2006-11-28 06:45:40.903 332 18184.65 72.06 52718.05 88888.00 2006-11-28 06:45:41.403 332 18184.70 72.10 52718.15 88888.00 2006-11-28 06:45:41.903 332 18184.68 72.10 52718.16 88888.00 2006-11-28 06:45:42.403 332 18184.66 72.19 52718.15 88888.00 2006-11-28 06:45:42.903 332 18184.64 72.25 52718.08 88888.00 2006-11-28 06:45:43.403 332 18184.59 72.26 52718.01 88888.00 2006-11-28 06:45:43.903 332 18184.69 72.25 52717.99 88888.00 2006-11-28 06:45:44.403 332 18184.76 72.24 52717.98 88888.00 2006-11-28 06:45:44.903 332 18184.80 72.30 52717.98 88888.00 2006-11-28 06:45:45.403 332 18184.74 72.29 52717.99 88888.00 2006-11-28 06:45:45.903 332 18184.77 72.25 52718.01 88888.00 2006-11-28 06:45:46.403 332 18184.81 72.26 52717.97 88888.00 2006-11-28 06:45:46.903 332 18184.69 72.25 52717.99 88888.00 2006-11-28 06:45:47.403 332 18184.63 72.19 52718.03 88888.00 2006-11-28 06:45:47.903 332 18184.65 72.22 52717.93 88888.00 2006-11-28 06:45:48.403 332 18184.61 72.34 52717.82 88888.00 2006-11-28 06:45:48.903 332 18184.70 72.28 52717.87 88888.00 2006-11-28 06:45:49.403 332 18184.70 72.18 52717.92 88888.00 2006-11-28 06:45:49.903 332 18184.78 72.17 52718.01 88888.00 2006-11-28 06:45:50.403 332 18184.78 72.15 52717.97 88888.00 2006-11-28 06:45:50.903 332 18184.69 72.10 52717.85 88888.00 2006-11-28 06:45:51.403 332 18184.68 72.16 52717.90 88888.00 2006-11-28 06:45:51.903 332 18184.71 72.24 52717.93 88888.00 2006-11-28 06:45:52.403 332 18184.70 72.29 52717.87 88888.00 2006-11-28 06:45:52.903 332 18184.64 72.23 52717.83 88888.00 2006-11-28 06:45:53.403 332 18184.67 72.22 52717.84 88888.00 2006-11-28 06:45:53.903 332 18184.68 72.25 52717.79 88888.00 2006-11-28 06:45:54.403 332 18184.70 72.24 52717.86 88888.00 2006-11-28 06:45:54.903 332 18184.72 72.25 52717.99 88888.00 2006-11-28 06:45:55.403 332 18184.82 72.21 52717.98 88888.00 2006-11-28 06:45:55.903 332 18184.79 72.10 52718.03 88888.00 2006-11-28 06:45:56.403 332 18184.78 72.09 52718.01 88888.00 2006-11-28 06:45:56.903 332 18184.68 72.14 52717.97 88888.00 2006-11-28 06:45:57.403 332 18184.60 72.12 52718.04 88888.00 2006-11-28 06:45:57.903 332 18184.69 72.20 52718.02 88888.00 2006-11-28 06:45:58.403 332 18184.75 72.26 52717.97 88888.00 2006-11-28 06:45:58.903 332 18184.66 72.31 52717.87 88888.00 2006-11-28 06:45:59.403 332 18184.70 72.29 52717.90 88888.00 2006-11-28 06:45:59.903 332 18184.69 72.28 52717.84 88888.00 2006-11-28 06:46:00.403 332 18184.63 72.29 52717.83 88888.00 2006-11-28 06:46:00.903 332 18184.50 72.31 52717.84 88888.00 2006-11-28 06:46:01.403 332 18184.40 72.23 52717.87 88888.00 2006-11-28 06:46:01.903 332 18184.34 72.24 52718.07 88888.00 2006-11-28 06:46:02.403 332 18184.33 72.18 52718.10 88888.00 2006-11-28 06:46:02.903 332 18184.53 72.11 52718.05 88888.00 2006-11-28 06:46:03.403 332 18184.37 72.12 52717.89 88888.00 2006-11-28 06:46:03.903 332 18184.24 72.16 52717.95 88888.00 2006-11-28 06:46:04.403 332 18184.37 72.16 52718.04 88888.00 2006-11-28 06:46:04.903 332 18184.63 72.12 52717.99 88888.00 2006-11-28 06:46:05.403 332 18184.65 72.14 52717.93 88888.00 2006-11-28 06:46:05.903 332 18184.58 72.16 52717.90 88888.00 2006-11-28 06:46:06.403 332 18184.58 72.16 52717.92 88888.00 2006-11-28 06:46:06.903 332 18184.63 72.13 52717.86 88888.00 2006-11-28 06:46:07.403 332 18184.65 72.18 52717.94 88888.00 2006-11-28 06:46:07.903 332 18184.60 72.19 52717.98 88888.00 2006-11-28 06:46:08.403 332 18184.65 72.18 52717.93 88888.00 2006-11-28 06:46:08.903 332 18184.74 72.15 52718.02 88888.00 2006-11-28 06:46:09.403 332 18184.77 72.15 52718.09 88888.00 2006-11-28 06:46:09.903 332 18184.87 72.14 52718.03 88888.00 2006-11-28 06:46:10.403 332 18184.93 72.16 52717.93 88888.00 2006-11-28 06:46:10.903 332 18184.86 72.16 52717.79 88888.00 2006-11-28 06:46:11.403 332 18184.80 72.20 52717.85 88888.00 2006-11-28 06:46:11.903 332 18184.83 72.21 52718.03 88888.00 2006-11-28 06:46:12.403 332 18184.81 72.18 52718.10 88888.00 2006-11-28 06:46:12.903 332 18184.76 72.24 52718.16 88888.00 2006-11-28 06:46:13.403 332 18184.70 72.23 52718.08 88888.00 2006-11-28 06:46:13.903 332 18184.76 72.25 52717.86 88888.00 2006-11-28 06:46:14.403 332 18184.78 72.29 52717.84 88888.00 2006-11-28 06:46:14.903 332 18184.81 72.35 52717.83 88888.00 2006-11-28 06:46:15.403 332 18184.71 72.38 52717.90 88888.00 2006-11-28 06:46:15.903 332 18184.59 72.29 52717.91 88888.00 2006-11-28 06:46:16.403 332 18184.45 72.18 52717.93 88888.00 2006-11-28 06:46:16.903 332 18184.53 72.23 52718.06 88888.00 2006-11-28 06:46:17.403 332 18184.58 72.22 52718.09 88888.00 2006-11-28 06:46:17.903 332 18184.44 72.28 52718.02 88888.00 2006-11-28 06:46:18.403 332 18184.52 72.38 52718.01 88888.00 2006-11-28 06:46:18.903 332 18184.68 72.37 52717.99 88888.00 2006-11-28 06:46:19.403 332 18184.69 72.39 52718.19 88888.00 2006-11-28 06:46:19.903 332 18184.53 72.40 52718.21 88888.00 2006-11-28 06:46:20.403 332 18184.54 72.41 52718.25 88888.00 2006-11-28 06:46:20.903 332 18184.64 72.35 52718.18 88888.00 2006-11-28 06:46:21.403 332 18184.65 72.39 52718.15 88888.00 2006-11-28 06:46:21.903 332 18184.55 72.35 52718.18 88888.00 2006-11-28 06:46:22.403 332 18184.43 72.35 52718.15 88888.00 2006-11-28 06:46:22.903 332 18184.58 72.36 52718.18 88888.00 2006-11-28 06:46:23.403 332 18184.80 72.34 52718.17 88888.00 2006-11-28 06:46:23.903 332 18184.77 72.32 52718.13 88888.00 2006-11-28 06:46:24.403 332 18184.80 72.28 52718.13 88888.00 2006-11-28 06:46:24.903 332 18184.80 72.24 52718.04 88888.00 2006-11-28 06:46:25.403 332 18184.77 72.26 52718.15 88888.00 2006-11-28 06:46:25.903 332 18184.78 72.35 52718.18 88888.00 2006-11-28 06:46:26.403 332 18184.76 72.37 52718.08 88888.00 2006-11-28 06:46:26.903 332 18184.83 72.42 52718.08 88888.00 2006-11-28 06:46:27.403 332 18184.76 72.40 52718.09 88888.00 2006-11-28 06:46:27.903 332 18184.71 72.36 52718.06 88888.00 2006-11-28 06:46:28.403 332 18184.79 72.34 52718.17 88888.00 2006-11-28 06:46:28.903 332 18184.76 72.37 52718.13 88888.00 2006-11-28 06:46:29.403 332 18184.85 72.32 52718.02 88888.00 2006-11-28 06:46:29.903 332 18184.86 72.22 52718.13 88888.00 2006-11-28 06:46:30.403 332 18184.80 72.21 52718.10 88888.00 2006-11-28 06:46:30.903 332 18184.68 72.35 52718.14 88888.00 2006-11-28 06:46:31.403 332 18184.88 72.37 52718.10 88888.00 2006-11-28 06:46:31.903 332 18185.01 72.32 52717.95 88888.00 2006-11-28 06:46:32.403 332 18184.88 72.26 52717.96 88888.00 2006-11-28 06:46:32.903 332 18184.74 72.28 52718.08 88888.00 2006-11-28 06:46:33.403 332 18184.78 72.23 52718.10 88888.00 2006-11-28 06:46:33.903 332 18184.68 72.24 52718.10 88888.00 2006-11-28 06:46:34.403 332 18184.67 72.26 52718.17 88888.00 2006-11-28 06:46:34.903 332 18184.66 72.33 52718.16 88888.00 2006-11-28 06:46:35.403 332 18184.70 72.31 52718.10 88888.00 2006-11-28 06:46:35.903 332 18184.68 72.28 52718.10 88888.00 2006-11-28 06:46:36.403 332 18184.58 72.32 52718.12 88888.00 2006-11-28 06:46:36.903 332 18184.67 72.33 52718.20 88888.00 2006-11-28 06:46:37.403 332 18184.64 72.26 52718.19 88888.00 2006-11-28 06:46:37.903 332 18184.66 72.23 52718.17 88888.00 2006-11-28 06:46:38.403 332 18184.70 72.24 52718.06 88888.00 2006-11-28 06:46:38.903 332 18184.57 72.30 52718.04 88888.00 2006-11-28 06:46:39.403 332 18184.57 72.29 52717.90 88888.00 2006-11-28 06:46:39.903 332 18184.63 72.31 52717.74 88888.00 2006-11-28 06:46:40.403 332 18184.55 72.32 52717.80 88888.00 2006-11-28 06:46:40.903 332 18184.58 72.26 52717.87 88888.00 2006-11-28 06:46:41.403 332 18184.66 72.19 52717.97 88888.00 2006-11-28 06:46:41.903 332 18184.70 72.22 52718.04 88888.00 2006-11-28 06:46:42.403 332 18184.65 72.18 52718.02 88888.00 2006-11-28 06:46:42.903 332 18184.80 72.12 52717.99 88888.00 2006-11-28 06:46:43.403 332 18184.83 72.10 52718.06 88888.00 2006-11-28 06:46:43.903 332 18184.79 72.18 52718.13 88888.00 2006-11-28 06:46:44.403 332 18184.63 72.28 52718.03 88888.00 2006-11-28 06:46:44.903 332 18184.71 72.35 52718.12 88888.00 2006-11-28 06:46:45.403 332 18184.70 72.32 52718.19 88888.00 2006-11-28 06:46:45.903 332 18184.65 72.32 52718.06 88888.00 2006-11-28 06:46:46.403 332 18184.61 72.31 52718.08 88888.00 2006-11-28 06:46:46.903 332 18184.58 72.38 52718.15 88888.00 2006-11-28 06:46:47.403 332 18184.55 72.35 52718.16 88888.00 2006-11-28 06:46:47.903 332 18184.57 72.30 52718.08 88888.00 2006-11-28 06:46:48.403 332 18184.56 72.35 52718.16 88888.00 2006-11-28 06:46:48.903 332 18184.53 72.32 52718.20 88888.00 2006-11-28 06:46:49.403 332 18184.55 72.24 52718.14 88888.00 2006-11-28 06:46:49.903 332 18184.63 72.31 52718.10 88888.00 2006-11-28 06:46:50.403 332 18184.71 72.40 52718.17 88888.00 2006-11-28 06:46:50.903 332 18184.68 72.39 52718.12 88888.00 2006-11-28 06:46:51.403 332 18184.61 72.41 52718.04 88888.00 2006-11-28 06:46:51.903 332 18184.55 72.40 52717.96 88888.00 2006-11-28 06:46:52.403 332 18184.64 72.34 52718.03 88888.00 2006-11-28 06:46:52.903 332 18184.61 72.40 52717.99 88888.00 2006-11-28 06:46:53.403 332 18184.61 72.31 52717.95 88888.00 2006-11-28 06:46:53.903 332 18184.74 72.30 52718.01 88888.00 2006-11-28 06:46:54.403 332 18184.78 72.32 52717.98 88888.00 2006-11-28 06:46:54.903 332 18184.71 72.29 52717.92 88888.00 2006-11-28 06:46:55.403 332 18184.66 72.28 52717.92 88888.00 2006-11-28 06:46:55.903 332 18184.59 72.29 52718.06 88888.00 2006-11-28 06:46:56.403 332 18184.59 72.25 52717.96 88888.00 2006-11-28 06:46:56.903 332 18184.71 72.17 52718.03 88888.00 2006-11-28 06:46:57.403 332 18184.78 72.21 52718.07 88888.00 2006-11-28 06:46:57.903 332 18184.83 72.25 52718.07 88888.00 2006-11-28 06:46:58.403 332 18184.75 72.36 52717.95 88888.00 2006-11-28 06:46:58.903 332 18184.75 72.32 52717.89 88888.00 2006-11-28 06:46:59.403 332 18184.69 72.19 52717.87 88888.00 2006-11-28 06:46:59.903 332 18184.65 72.25 52717.81 88888.00 2006-11-28 06:47:00.403 332 18184.55 72.26 52717.89 88888.00 2006-11-28 06:47:00.903 332 18184.60 72.25 52717.93 88888.00 2006-11-28 06:47:01.403 332 18184.54 72.25 52717.89 88888.00 2006-11-28 06:47:01.903 332 18184.45 72.24 52717.95 88888.00 2006-11-28 06:47:02.403 332 18184.61 72.34 52717.93 88888.00 2006-11-28 06:47:02.903 332 18184.54 72.38 52717.93 88888.00 2006-11-28 06:47:03.403 332 18184.56 72.39 52718.02 88888.00 2006-11-28 06:47:03.903 332 18184.80 72.35 52718.02 88888.00 2006-11-28 06:47:04.403 332 18184.85 72.33 52717.98 88888.00 2006-11-28 06:47:04.903 332 18184.80 72.32 52717.94 88888.00 2006-11-28 06:47:05.403 332 18184.72 72.29 52717.81 88888.00 2006-11-28 06:47:05.903 332 18184.75 72.29 52717.78 88888.00 2006-11-28 06:47:06.403 332 18184.64 72.32 52717.77 88888.00 2006-11-28 06:47:06.903 332 18184.63 72.29 52717.92 88888.00 2006-11-28 06:47:07.403 332 18184.71 72.20 52717.93 88888.00 2006-11-28 06:47:07.903 332 18184.69 72.14 52717.91 88888.00 2006-11-28 06:47:08.403 332 18184.71 72.10 52717.90 88888.00 2006-11-28 06:47:08.903 332 18184.75 72.13 52717.81 88888.00 2006-11-28 06:47:09.403 332 18184.71 72.20 52717.90 88888.00 2006-11-28 06:47:09.903 332 18184.56 72.18 52717.93 88888.00 2006-11-28 06:47:10.403 332 18184.55 72.22 52717.84 88888.00 2006-11-28 06:47:10.903 332 18184.49 72.29 52717.67 88888.00 2006-11-28 06:47:11.403 332 18184.47 72.22 52717.68 88888.00 2006-11-28 06:47:11.903 332 18184.54 72.18 52717.69 88888.00 2006-11-28 06:47:12.403 332 18184.54 72.21 52717.78 88888.00 2006-11-28 06:47:12.903 332 18184.65 72.29 52717.82 88888.00 2006-11-28 06:47:13.403 332 18184.68 72.20 52717.79 88888.00 2006-11-28 06:47:13.903 332 18184.77 72.12 52717.63 88888.00 2006-11-28 06:47:14.403 332 18184.78 72.12 52717.74 88888.00 2006-11-28 06:47:14.903 332 18184.79 72.15 52717.72 88888.00 2006-11-28 06:47:15.403 332 18184.79 72.12 52717.67 88888.00 2006-11-28 06:47:15.903 332 18184.70 72.15 52717.67 88888.00 2006-11-28 06:47:16.403 332 18184.77 72.15 52717.67 88888.00 2006-11-28 06:47:16.903 332 18184.77 72.12 52717.73 88888.00 2006-11-28 06:47:17.403 332 18184.89 72.07 52717.72 88888.00 2006-11-28 06:47:17.903 332 18184.86 72.18 52717.81 88888.00 2006-11-28 06:47:18.403 332 18184.88 72.18 52717.75 88888.00 2006-11-28 06:47:18.903 332 18184.89 72.13 52717.69 88888.00 2006-11-28 06:47:19.403 332 18184.80 72.18 52717.70 88888.00 2006-11-28 06:47:19.903 332 18184.87 72.17 52717.77 88888.00 2006-11-28 06:47:20.403 332 18185.08 72.22 52717.85 88888.00 2006-11-28 06:47:20.903 332 18185.07 72.21 52717.82 88888.00 2006-11-28 06:47:21.403 332 18184.89 72.16 52717.80 88888.00 2006-11-28 06:47:21.903 332 18184.98 72.10 52717.67 88888.00 2006-11-28 06:47:22.403 332 18185.02 72.11 52717.64 88888.00 2006-11-28 06:47:22.903 332 18184.97 72.17 52717.74 88888.00 2006-11-28 06:47:23.403 332 18184.87 72.25 52717.85 88888.00 2006-11-28 06:47:23.903 332 18184.86 72.23 52717.96 88888.00 2006-11-28 06:47:24.403 332 18184.80 72.26 52717.95 88888.00 2006-11-28 06:47:24.903 332 18184.85 72.23 52717.96 88888.00 2006-11-28 06:47:25.403 332 18184.92 72.38 52717.87 88888.00 2006-11-28 06:47:25.903 332 18184.90 72.52 52717.94 88888.00 2006-11-28 06:47:26.403 332 18184.98 72.50 52718.08 88888.00 2006-11-28 06:47:26.903 332 18184.98 72.47 52718.01 88888.00 2006-11-28 06:47:27.403 332 18184.88 72.50 52717.98 88888.00 2006-11-28 06:47:27.903 332 18184.85 72.46 52717.95 88888.00 2006-11-28 06:47:28.403 332 18184.76 72.43 52717.94 88888.00 2006-11-28 06:47:28.903 332 18184.96 72.45 52717.92 88888.00 2006-11-28 06:47:29.403 332 18184.99 72.50 52717.91 88888.00 2006-11-28 06:47:29.903 332 18185.00 72.50 52717.92 88888.00 2006-11-28 06:47:30.403 332 18185.04 72.53 52717.94 88888.00 2006-11-28 06:47:30.903 332 18185.13 72.62 52717.96 88888.00 2006-11-28 06:47:31.403 332 18185.12 72.62 52717.95 88888.00 2006-11-28 06:47:31.903 332 18185.16 72.61 52717.96 88888.00 2006-11-28 06:47:32.403 332 18185.14 72.56 52717.84 88888.00 2006-11-28 06:47:32.903 332 18185.09 72.52 52717.85 88888.00 2006-11-28 06:47:33.403 332 18185.01 72.54 52717.85 88888.00 2006-11-28 06:47:33.903 332 18184.93 72.59 52717.87 88888.00 2006-11-28 06:47:34.403 332 18185.01 72.64 52717.83 88888.00 2006-11-28 06:47:34.903 332 18185.03 72.69 52717.80 88888.00 2006-11-28 06:47:35.403 332 18185.00 72.68 52717.69 88888.00 2006-11-28 06:47:35.903 332 18185.04 72.59 52717.56 88888.00 2006-11-28 06:47:36.403 332 18184.90 72.53 52717.61 88888.00 2006-11-28 06:47:36.903 332 18184.86 72.51 52717.75 88888.00 2006-11-28 06:47:37.403 332 18184.85 72.59 52717.87 88888.00 2006-11-28 06:47:37.903 332 18184.81 72.56 52717.96 88888.00 2006-11-28 06:47:38.403 332 18184.66 72.57 52718.01 88888.00 2006-11-28 06:47:38.903 332 18184.54 72.65 52717.97 88888.00 2006-11-28 06:47:39.403 332 18184.63 72.66 52717.92 88888.00 2006-11-28 06:47:39.903 332 18184.65 72.62 52717.81 88888.00 2006-11-28 06:47:40.403 332 18184.50 72.57 52717.84 88888.00 2006-11-28 06:47:40.903 332 18184.44 72.59 52717.92 88888.00 2006-11-28 06:47:41.403 332 18184.44 72.59 52717.95 88888.00 2006-11-28 06:47:41.903 332 18184.37 72.72 52718.02 88888.00 2006-11-28 06:47:42.403 332 18184.34 72.64 52718.07 88888.00 2006-11-28 06:47:42.903 332 18184.36 72.69 52718.06 88888.00 2006-11-28 06:47:43.403 332 18184.37 72.83 52717.97 88888.00 2006-11-28 06:47:43.903 332 18184.39 72.85 52718.05 88888.00 2006-11-28 06:47:44.403 332 18184.37 72.88 52718.07 88888.00 2006-11-28 06:47:44.903 332 18184.66 72.87 52718.05 88888.00 2006-11-28 06:47:45.403 332 18184.87 72.87 52718.07 88888.00 2006-11-28 06:47:45.903 332 18184.94 72.89 52718.08 88888.00 2006-11-28 06:47:46.403 332 18184.81 72.86 52718.24 88888.00 2006-11-28 06:47:46.903 332 18184.85 72.87 52718.10 88888.00 2006-11-28 06:47:47.403 332 18184.86 72.89 52717.89 88888.00 2006-11-28 06:47:47.903 332 18184.81 72.89 52718.05 88888.00 2006-11-28 06:47:48.403 332 18184.81 72.84 52718.07 88888.00 2006-11-28 06:47:48.903 332 18184.85 72.84 52718.17 88888.00 2006-11-28 06:47:49.403 332 18184.78 72.87 52718.09 88888.00 2006-11-28 06:47:49.903 332 18184.80 72.87 52718.02 88888.00 2006-11-28 06:47:50.403 332 18184.81 72.85 52717.93 88888.00 2006-11-28 06:47:50.903 332 18184.82 72.78 52717.90 88888.00 2006-11-28 06:47:51.403 332 18184.77 72.76 52717.96 88888.00 2006-11-28 06:47:51.903 332 18184.75 72.82 52717.89 88888.00 2006-11-28 06:47:52.403 332 18184.76 72.85 52717.92 88888.00 2006-11-28 06:47:52.903 332 18184.74 72.86 52717.96 88888.00 2006-11-28 06:47:53.403 332 18184.93 72.86 52717.96 88888.00 2006-11-28 06:47:53.903 332 18184.89 72.92 52717.95 88888.00 2006-11-28 06:47:54.403 332 18184.59 72.97 52717.93 88888.00 2006-11-28 06:47:54.903 332 18184.50 72.99 52717.96 88888.00 2006-11-28 06:47:55.403 332 18184.50 73.00 52717.98 88888.00 2006-11-28 06:47:55.903 332 18184.52 73.00 52717.94 88888.00 2006-11-28 06:47:56.403 332 18184.49 73.03 52717.93 88888.00 2006-11-28 06:47:56.903 332 18184.52 73.03 52717.96 88888.00 2006-11-28 06:47:57.403 332 18184.49 73.07 52718.02 88888.00 2006-11-28 06:47:57.903 332 18184.42 73.09 52717.94 88888.00 2006-11-28 06:47:58.403 332 18184.50 73.06 52717.91 88888.00 2006-11-28 06:47:58.903 332 18184.80 73.02 52717.92 88888.00 2006-11-28 06:47:59.403 332 18184.88 73.00 52717.80 88888.00 2006-11-28 06:47:59.903 332 18184.92 73.00 52717.75 88888.00 2006-11-28 06:48:00.403 332 18184.81 73.05 52717.77 88888.00 2006-11-28 06:48:00.903 332 18184.81 73.10 52717.82 88888.00 2006-11-28 06:48:01.403 332 18184.91 73.02 52717.87 88888.00 2006-11-28 06:48:01.903 332 18184.93 73.05 52717.92 88888.00 2006-11-28 06:48:02.403 332 18184.98 73.09 52717.86 88888.00 2006-11-28 06:48:02.903 332 18184.92 73.07 52717.91 88888.00 2006-11-28 06:48:03.403 332 18184.87 73.07 52717.94 88888.00 2006-11-28 06:48:03.903 332 18184.98 73.11 52717.94 88888.00 2006-11-28 06:48:04.403 332 18185.04 73.18 52717.94 88888.00 2006-11-28 06:48:04.903 332 18184.91 73.14 52718.08 88888.00 2006-11-28 06:48:05.403 332 18184.72 73.09 52718.12 88888.00 2006-11-28 06:48:05.903 332 18184.89 73.06 52718.16 88888.00 2006-11-28 06:48:06.403 332 18185.08 73.13 52718.14 88888.00 2006-11-28 06:48:06.903 332 18185.09 73.13 52718.02 88888.00 2006-11-28 06:48:07.403 332 18185.05 73.12 52717.98 88888.00 2006-11-28 06:48:07.903 332 18185.04 73.10 52718.03 88888.00 2006-11-28 06:48:08.403 332 18185.02 73.09 52718.17 88888.00 2006-11-28 06:48:08.903 332 18185.02 73.07 52718.18 88888.00 2006-11-28 06:48:09.403 332 18185.02 73.12 52718.12 88888.00 2006-11-28 06:48:09.903 332 18185.01 73.23 52718.16 88888.00 2006-11-28 06:48:10.403 332 18184.93 73.12 52718.10 88888.00 2006-11-28 06:48:10.903 332 18184.94 73.14 52717.91 88888.00 2006-11-28 06:48:11.403 332 18184.97 73.21 52717.82 88888.00 2006-11-28 06:48:11.903 332 18184.96 73.16 52717.89 88888.00 2006-11-28 06:48:12.403 332 18185.03 73.11 52717.89 88888.00 2006-11-28 06:48:12.903 332 18185.07 73.16 52717.86 88888.00 2006-11-28 06:48:13.403 332 18185.07 73.15 52718.04 88888.00 2006-11-28 06:48:13.903 332 18185.10 73.19 52718.05 88888.00 2006-11-28 06:48:14.403 332 18185.01 73.14 52717.84 88888.00 2006-11-28 06:48:14.903 332 18184.99 73.08 52717.90 88888.00 2006-11-28 06:48:15.403 332 18185.11 73.06 52717.97 88888.00 2006-11-28 06:48:15.903 332 18185.10 73.04 52717.97 88888.00 2006-11-28 06:48:16.403 332 18185.03 73.07 52717.91 88888.00 2006-11-28 06:48:16.903 332 18185.11 73.16 52717.93 88888.00 2006-11-28 06:48:17.403 332 18185.10 73.10 52717.84 88888.00 2006-11-28 06:48:17.903 332 18184.96 73.05 52717.98 88888.00 2006-11-28 06:48:18.403 332 18185.02 73.07 52717.97 88888.00 2006-11-28 06:48:18.903 332 18184.99 73.11 52717.89 88888.00 2006-11-28 06:48:19.403 332 18185.01 73.16 52717.92 88888.00 2006-11-28 06:48:19.903 332 18185.08 73.14 52717.99 88888.00 2006-11-28 06:48:20.403 332 18185.05 73.16 52717.93 88888.00 2006-11-28 06:48:20.903 332 18185.11 73.12 52717.93 88888.00 2006-11-28 06:48:21.403 332 18185.08 73.12 52717.95 88888.00 2006-11-28 06:48:21.903 332 18185.00 73.09 52717.87 88888.00 2006-11-28 06:48:22.403 332 18185.02 73.05 52717.87 88888.00 2006-11-28 06:48:22.903 332 18184.98 72.99 52717.99 88888.00 2006-11-28 06:48:23.403 332 18185.07 73.01 52718.16 88888.00 2006-11-28 06:48:23.903 332 18185.13 73.09 52718.19 88888.00 2006-11-28 06:48:24.403 332 18185.08 73.18 52718.05 88888.00 2006-11-28 06:48:24.903 332 18185.11 73.20 52718.06 88888.00 2006-11-28 06:48:25.403 332 18184.99 73.25 52718.21 88888.00 2006-11-28 06:48:25.903 332 18184.93 73.25 52718.10 88888.00 2006-11-28 06:48:26.403 332 18184.91 73.15 52718.12 88888.00 2006-11-28 06:48:26.903 332 18184.97 73.09 52718.09 88888.00 2006-11-28 06:48:27.403 332 18185.05 73.02 52718.03 88888.00 2006-11-28 06:48:27.903 332 18185.10 72.99 52718.06 88888.00 2006-11-28 06:48:28.403 332 18185.15 72.94 52718.01 88888.00 2006-11-28 06:48:28.903 332 18185.02 72.96 52718.07 88888.00 2006-11-28 06:48:29.403 332 18184.97 73.05 52718.15 88888.00 2006-11-28 06:48:29.903 332 18185.09 73.04 52718.08 88888.00 2006-11-28 06:48:30.403 332 18185.10 73.02 52718.01 88888.00 2006-11-28 06:48:30.903 332 18185.14 73.04 52717.95 88888.00 2006-11-28 06:48:31.403 332 18185.12 73.11 52718.01 88888.00 2006-11-28 06:48:31.903 332 18185.07 73.14 52718.06 88888.00 2006-11-28 06:48:32.403 332 18185.10 73.07 52718.09 88888.00 2006-11-28 06:48:32.903 332 18185.13 73.06 52718.04 88888.00 2006-11-28 06:48:33.403 332 18185.10 73.02 52717.98 88888.00 2006-11-28 06:48:33.903 332 18185.14 72.94 52717.98 88888.00 2006-11-28 06:48:34.403 332 18185.07 72.85 52718.09 88888.00 2006-11-28 06:48:34.903 332 18185.09 72.94 52718.12 88888.00 2006-11-28 06:48:35.403 332 18185.10 73.04 52718.19 88888.00 2006-11-28 06:48:35.903 332 18185.19 73.10 52718.24 88888.00 2006-11-28 06:48:36.403 332 18185.09 73.09 52718.06 88888.00 2006-11-28 06:48:36.903 332 18185.05 73.03 52718.01 88888.00 2006-11-28 06:48:37.403 332 18185.10 73.03 52718.01 88888.00 2006-11-28 06:48:37.903 332 18185.20 72.99 52718.04 88888.00 2006-11-28 06:48:38.403 332 18185.18 72.94 52718.08 88888.00 2006-11-28 06:48:38.903 332 18185.13 72.80 52717.99 88888.00 2006-11-28 06:48:39.403 332 18185.12 72.70 52717.92 88888.00 2006-11-28 06:48:39.903 332 18185.15 72.74 52718.03 88888.00 2006-11-28 06:48:40.403 332 18185.13 72.78 52718.06 88888.00 2006-11-28 06:48:40.903 332 18185.21 72.78 52718.02 88888.00 2006-11-28 06:48:41.403 332 18185.35 72.77 52717.97 88888.00 2006-11-28 06:48:41.903 332 18185.51 72.76 52718.08 88888.00 2006-11-28 06:48:42.403 332 18185.42 72.76 52717.94 88888.00 2006-11-28 06:48:42.903 332 18185.25 72.68 52717.96 88888.00 2006-11-28 06:48:43.403 332 18185.24 72.73 52717.97 88888.00 2006-11-28 06:48:43.903 332 18185.36 72.79 52718.04 88888.00 2006-11-28 06:48:44.403 332 18185.29 72.75 52718.01 88888.00 2006-11-28 06:48:44.903 332 18185.19 72.74 52718.02 88888.00 2006-11-28 06:48:45.403 332 18185.23 72.71 52718.03 88888.00 2006-11-28 06:48:45.903 332 18185.36 72.73 52718.05 88888.00 2006-11-28 06:48:46.403 332 18185.24 72.69 52718.14 88888.00 2006-11-28 06:48:46.903 332 18185.31 72.69 52718.15 88888.00 2006-11-28 06:48:47.403 332 18185.34 72.70 52718.17 88888.00 2006-11-28 06:48:47.903 332 18185.31 72.74 52718.15 88888.00 2006-11-28 06:48:48.403 332 18185.29 72.76 52718.07 88888.00 2006-11-28 06:48:48.903 332 18185.21 72.78 52717.98 88888.00 2006-11-28 06:48:49.403 332 18185.29 72.80 52717.99 88888.00 2006-11-28 06:48:49.903 332 18185.31 72.74 52717.98 88888.00 2006-11-28 06:48:50.403 332 18185.29 72.79 52718.13 88888.00 2006-11-28 06:48:50.903 332 18185.34 72.73 52718.14 88888.00 2006-11-28 06:48:51.403 332 18185.31 72.68 52718.04 88888.00 2006-11-28 06:48:51.903 332 18185.19 72.70 52717.97 88888.00 2006-11-28 06:48:52.403 332 18185.25 72.59 52717.99 88888.00 2006-11-28 06:48:52.903 332 18185.24 72.63 52718.02 88888.00 2006-11-28 06:48:53.403 332 18185.14 72.67 52718.09 88888.00 2006-11-28 06:48:53.903 332 18185.12 72.67 52718.09 88888.00 2006-11-28 06:48:54.403 332 18185.19 72.65 52718.15 88888.00 2006-11-28 06:48:54.903 332 18185.16 72.61 52718.08 88888.00 2006-11-28 06:48:55.403 332 18185.15 72.66 52718.01 88888.00 2006-11-28 06:48:55.903 332 18185.03 72.69 52718.01 88888.00 2006-11-28 06:48:56.403 332 18185.18 72.68 52717.96 88888.00 2006-11-28 06:48:56.903 332 18185.24 72.61 52718.02 88888.00 2006-11-28 06:48:57.403 332 18185.35 72.66 52717.90 88888.00 2006-11-28 06:48:57.903 332 18185.30 72.65 52717.92 88888.00 2006-11-28 06:48:58.403 332 18185.22 72.63 52718.02 88888.00 2006-11-28 06:48:58.903 332 18185.28 72.63 52718.05 88888.00 2006-11-28 06:48:59.400 332 18185.43 72.59 52718.09 88888.00 2006-11-28 06:48:59.900 332 18185.48 72.59 52718.02 88888.00 2006-11-28 06:49:00.400 332 18185.42 72.58 52718.06 88888.00 2006-11-28 06:49:00.900 332 18185.40 72.59 52718.12 88888.00 2006-11-28 06:49:01.400 332 18185.48 72.61 52718.18 88888.00 2006-11-28 06:49:01.900 332 18185.39 72.56 52718.12 88888.00 2006-11-28 06:49:02.400 332 18185.25 72.54 52718.10 88888.00 2006-11-28 06:49:02.900 332 18185.29 72.51 52718.03 88888.00 2006-11-28 06:49:03.400 332 18185.21 72.48 52717.93 88888.00 2006-11-28 06:49:03.900 332 18185.20 72.47 52717.99 88888.00 2006-11-28 06:49:04.400 332 18185.32 72.55 52717.95 88888.00 2006-11-28 06:49:04.900 332 18185.31 72.59 52718.01 88888.00 2006-11-28 06:49:05.400 332 18185.32 72.59 52717.98 88888.00 2006-11-28 06:49:05.900 332 18185.29 72.55 52717.96 88888.00 2006-11-28 06:49:06.400 332 18185.36 72.47 52717.90 88888.00 2006-11-28 06:49:06.900 332 18185.42 72.50 52717.87 88888.00 2006-11-28 06:49:07.400 332 18185.34 72.58 52717.91 88888.00 2006-11-28 06:49:07.900 332 18185.28 72.59 52717.87 88888.00 2006-11-28 06:49:08.400 332 18185.21 72.63 52717.84 88888.00 2006-11-28 06:49:08.900 332 18185.22 72.59 52717.85 88888.00 2006-11-28 06:49:09.400 332 18185.20 72.57 52717.96 88888.00 2006-11-28 06:49:09.900 332 18185.31 72.64 52718.08 88888.00 2006-11-28 06:49:10.400 332 18185.33 72.65 52717.97 88888.00 2006-11-28 06:49:10.900 332 18185.31 72.59 52717.98 88888.00 2006-11-28 06:49:11.400 332 18185.37 72.56 52718.05 88888.00 2006-11-28 06:49:11.900 332 18185.20 72.62 52718.08 88888.00 2006-11-28 06:49:12.400 332 18185.22 72.62 52717.98 88888.00 2006-11-28 06:49:12.900 332 18185.26 72.55 52718.05 88888.00 2006-11-28 06:49:13.400 332 18185.26 72.51 52718.21 88888.00 2006-11-28 06:49:13.900 332 18185.32 72.46 52718.19 88888.00 2006-11-28 06:49:14.400 332 18185.30 72.43 52718.10 88888.00 2006-11-28 06:49:14.900 332 18185.28 72.45 52718.14 88888.00 2006-11-28 06:49:15.400 332 18185.33 72.54 52718.13 88888.00 2006-11-28 06:49:15.900 332 18185.43 72.58 52718.10 88888.00 2006-11-28 06:49:16.400 332 18185.45 72.57 52718.09 88888.00 2006-11-28 06:49:16.900 332 18185.53 72.50 52718.03 88888.00 2006-11-28 06:49:17.400 332 18185.35 72.50 52718.06 88888.00 2006-11-28 06:49:17.900 332 18185.24 72.49 52718.02 88888.00 2006-11-28 06:49:18.400 332 18185.29 72.49 52718.01 88888.00 2006-11-28 06:49:18.900 332 18185.35 72.43 52718.02 88888.00 2006-11-28 06:49:19.400 332 18185.44 72.40 52718.04 88888.00 2006-11-28 06:49:19.900 332 18185.33 72.40 52718.20 88888.00 2006-11-28 06:49:20.400 332 18185.29 72.34 52718.20 88888.00 2006-11-28 06:49:20.900 332 18185.14 72.34 52718.24 88888.00 2006-11-28 06:49:21.400 332 18185.24 72.39 52718.15 88888.00 2006-11-28 06:49:21.900 332 18185.24 72.34 52718.21 88888.00 2006-11-28 06:49:22.400 332 18185.23 72.34 52718.19 88888.00 2006-11-28 06:49:22.900 332 18185.22 72.38 52718.15 88888.00 2006-11-28 06:49:23.400 332 18185.14 72.31 52718.12 88888.00 2006-11-28 06:49:23.900 332 18185.16 72.25 52718.24 88888.00 2006-11-28 06:49:24.400 332 18185.22 72.31 52718.14 88888.00 2006-11-28 06:49:24.900 332 18185.33 72.31 52718.03 88888.00 2006-11-28 06:49:25.400 332 18185.30 72.35 52718.07 88888.00 2006-11-28 06:49:25.900 332 18185.21 72.41 52718.06 88888.00 2006-11-28 06:49:26.400 332 18185.03 72.46 52718.03 88888.00 2006-11-28 06:49:26.900 332 18185.15 72.44 52718.06 88888.00 2006-11-28 06:49:27.400 332 18185.25 72.42 52717.98 88888.00 2006-11-28 06:49:27.900 332 18185.23 72.38 52718.04 88888.00 2006-11-28 06:49:28.400 332 18185.09 72.34 52718.12 88888.00 2006-11-28 06:49:28.900 332 18185.08 72.32 52718.09 88888.00 2006-11-28 06:49:29.400 332 18185.13 72.39 52718.07 88888.00 2006-11-28 06:49:29.900 332 18185.09 72.45 52718.08 88888.00 2006-11-28 06:49:30.400 332 18184.94 72.39 52718.03 88888.00 2006-11-28 06:49:30.900 332 18184.93 72.42 52717.96 88888.00 2006-11-28 06:49:31.400 332 18184.94 72.42 52717.96 88888.00 2006-11-28 06:49:31.900 332 18184.98 72.35 52717.97 88888.00 2006-11-28 06:49:32.400 332 18184.93 72.28 52717.95 88888.00 2006-11-28 06:49:32.900 332 18185.01 72.31 52718.03 88888.00 2006-11-28 06:49:33.400 332 18185.15 72.31 52718.16 88888.00 2006-11-28 06:49:33.900 332 18185.20 72.33 52718.05 88888.00 2006-11-28 06:49:34.400 332 18185.22 72.39 52717.94 88888.00 2006-11-28 06:49:34.900 332 18185.09 72.36 52717.95 88888.00 2006-11-28 06:49:35.400 332 18185.00 72.32 52717.91 88888.00 2006-11-28 06:49:35.900 332 18184.98 72.24 52717.86 88888.00 2006-11-28 06:49:36.400 332 18184.98 72.20 52717.85 88888.00 2006-11-28 06:49:36.900 332 18185.05 72.25 52717.89 88888.00 2006-11-28 06:49:37.400 332 18185.20 72.21 52717.92 88888.00 2006-11-28 06:49:37.900 332 18185.22 72.25 52717.87 88888.00 2006-11-28 06:49:38.400 332 18185.14 72.29 52717.94 88888.00 2006-11-28 06:49:38.900 332 18185.15 72.35 52717.93 88888.00 2006-11-28 06:49:39.400 332 18185.33 72.31 52717.83 88888.00 2006-11-28 06:49:39.900 332 18185.25 72.30 52717.85 88888.00 2006-11-28 06:49:40.400 332 18185.20 72.28 52717.84 88888.00 2006-11-28 06:49:40.900 332 18185.14 72.28 52717.87 88888.00 2006-11-28 06:49:41.400 332 18185.02 72.39 52717.94 88888.00 2006-11-28 06:49:41.900 332 18185.03 72.61 52718.08 88888.00 2006-11-28 06:49:42.400 332 18185.09 72.64 52718.14 88888.00 2006-11-28 06:49:42.900 332 18185.11 72.68 52718.08 88888.00 2006-11-28 06:49:43.400 332 18185.19 72.65 52718.17 88888.00 2006-11-28 06:49:43.900 332 18185.20 72.52 52718.19 88888.00 2006-11-28 06:49:44.400 332 18185.20 72.45 52718.15 88888.00 2006-11-28 06:49:44.900 332 18185.12 72.48 52718.13 88888.00 2006-11-28 06:49:45.400 332 18185.15 72.55 52718.09 88888.00 2006-11-28 06:49:45.900 332 18185.15 72.64 52718.15 88888.00 2006-11-28 06:49:46.400 332 18185.12 72.70 52718.04 88888.00 2006-11-28 06:49:46.900 332 18185.08 72.68 52717.95 88888.00 2006-11-28 06:49:47.400 332 18185.16 72.53 52717.98 88888.00 2006-11-28 06:49:47.900 332 18185.16 72.45 52717.95 88888.00 2006-11-28 06:49:48.400 332 18185.18 72.39 52717.96 88888.00 2006-11-28 06:49:48.900 332 18185.21 72.40 52718.02 88888.00 2006-11-28 06:49:49.400 332 18185.21 72.36 52717.93 88888.00 2006-11-28 06:49:49.900 332 18185.19 72.36 52717.78 88888.00 2006-11-28 06:49:50.400 332 18185.12 72.28 52717.78 88888.00 2006-11-28 06:49:50.900 332 18185.13 72.24 52717.82 88888.00 2006-11-28 06:49:51.400 332 18185.16 72.21 52717.81 88888.00 2006-11-28 06:49:51.900 332 18185.34 72.24 52717.92 88888.00 2006-11-28 06:49:52.400 332 18185.33 72.28 52717.99 88888.00 2006-11-28 06:49:52.900 332 18185.15 72.29 52718.04 88888.00 2006-11-28 06:49:53.400 332 18185.19 72.29 52718.07 88888.00 2006-11-28 06:49:53.900 332 18185.29 72.23 52718.13 88888.00 2006-11-28 06:49:54.400 332 18185.20 72.26 52718.07 88888.00 2006-11-28 06:49:54.900 332 18185.13 72.43 52718.10 88888.00 2006-11-28 06:49:55.400 332 18185.29 72.45 52718.04 88888.00 2006-11-28 06:49:55.900 332 18185.35 72.35 52717.99 88888.00 2006-11-28 06:49:56.400 332 18185.30 72.42 52717.94 88888.00 2006-11-28 06:49:56.900 332 18185.30 72.39 52717.93 88888.00 2006-11-28 06:49:57.400 332 18185.36 72.36 52717.95 88888.00 2006-11-28 06:49:57.900 332 18185.44 72.33 52717.94 88888.00 2006-11-28 06:49:58.400 332 18185.24 72.28 52717.90 88888.00 2006-11-28 06:49:58.900 332 18185.14 72.23 52717.93 88888.00 2006-11-28 06:49:59.400 332 18185.15 72.22 52718.05 88888.00 2006-11-28 06:49:59.900 332 18185.29 72.33 52718.14 88888.00 2006-11-28 06:50:00.400 332 18185.25 72.33 52718.20 88888.00 2006-11-28 06:50:00.900 332 18185.20 72.35 52718.22 88888.00 2006-11-28 06:50:01.400 332 18185.21 72.30 52718.09 88888.00 2006-11-28 06:50:01.900 332 18185.30 72.21 52718.08 88888.00 2006-11-28 06:50:02.400 332 18185.23 72.22 52718.10 88888.00 2006-11-28 06:50:02.900 332 18185.23 72.33 52718.08 88888.00 2006-11-28 06:50:03.400 332 18185.33 72.35 52718.10 88888.00 2006-11-28 06:50:03.900 332 18185.34 72.35 52718.26 88888.00 2006-11-28 06:50:04.400 332 18185.23 72.32 52718.26 88888.00 2006-11-28 06:50:04.900 332 18185.23 72.29 52718.14 88888.00 2006-11-28 06:50:05.400 332 18185.20 72.34 52718.09 88888.00 2006-11-28 06:50:05.900 332 18185.18 72.29 52718.07 88888.00 2006-11-28 06:50:06.400 332 18185.34 72.32 52718.14 88888.00 2006-11-28 06:50:06.900 332 18185.35 72.34 52718.14 88888.00 2006-11-28 06:50:07.400 332 18185.40 72.32 52718.13 88888.00 2006-11-28 06:50:07.900 332 18185.31 72.24 52718.13 88888.00 2006-11-28 06:50:08.400 332 18185.19 72.28 52718.05 88888.00 2006-11-28 06:50:08.900 332 18185.18 72.29 52717.96 88888.00 2006-11-28 06:50:09.400 332 18185.20 72.26 52718.01 88888.00 2006-11-28 06:50:09.900 332 18185.28 72.30 52718.14 88888.00 2006-11-28 06:50:10.400 332 18185.30 72.31 52718.29 88888.00 2006-11-28 06:50:10.900 332 18185.22 72.30 52718.28 88888.00 2006-11-28 06:50:11.400 332 18185.13 72.26 52718.21 88888.00 2006-11-28 06:50:11.900 332 18185.29 72.28 52718.13 88888.00 2006-11-28 06:50:12.400 332 18185.28 72.25 52718.13 88888.00 2006-11-28 06:50:12.900 332 18185.22 72.32 52718.07 88888.00 2006-11-28 06:50:13.400 332 18185.20 72.33 52718.01 88888.00 2006-11-28 06:50:13.900 332 18185.39 72.28 52718.08 88888.00 2006-11-28 06:50:14.400 332 18185.35 72.24 52718.12 88888.00 2006-11-28 06:50:14.900 332 18185.31 72.30 52717.96 88888.00 2006-11-28 06:50:15.400 332 18185.21 72.29 52717.93 88888.00 2006-11-28 06:50:15.900 332 18185.30 72.28 52718.01 88888.00 2006-11-28 06:50:16.400 332 18185.35 72.29 52717.91 88888.00 2006-11-28 06:50:16.900 332 18185.46 72.24 52717.92 88888.00 2006-11-28 06:50:17.400 332 18185.43 72.12 52718.03 88888.00 2006-11-28 06:50:17.900 332 18185.25 72.11 52717.93 88888.00 2006-11-28 06:50:18.400 332 18185.29 72.17 52717.97 88888.00 2006-11-28 06:50:18.900 332 18185.33 72.17 52717.93 88888.00 2006-11-28 06:50:19.400 332 18185.41 72.08 52717.94 88888.00 2006-11-28 06:50:19.900 332 18185.41 72.01 52718.02 88888.00 2006-11-28 06:50:20.400 332 18185.45 72.09 52718.05 88888.00 2006-11-28 06:50:20.900 332 18185.52 72.03 52717.99 88888.00 2006-11-28 06:50:21.400 332 18185.54 72.04 52718.05 88888.00 2006-11-28 06:50:21.900 332 18185.53 72.10 52718.07 88888.00 2006-11-28 06:50:22.400 332 18185.46 72.12 52718.02 88888.00 2006-11-28 06:50:22.900 332 18185.36 72.09 52717.91 88888.00 2006-11-28 06:50:23.400 332 18185.33 72.03 52717.86 88888.00 2006-11-28 06:50:23.900 332 18185.33 72.03 52717.98 88888.00 2006-11-28 06:50:24.400 332 18185.33 72.10 52718.08 88888.00 2006-11-28 06:50:24.900 332 18185.32 72.10 52718.06 88888.00 2006-11-28 06:50:25.400 332 18185.40 72.06 52717.95 88888.00 2006-11-28 06:50:25.900 332 18185.47 72.01 52717.96 88888.00 2006-11-28 06:50:26.400 332 18185.43 71.94 52717.96 88888.00 2006-11-28 06:50:26.900 332 18185.30 72.00 52717.96 88888.00 2006-11-28 06:50:27.400 332 18185.28 72.04 52717.95 88888.00 2006-11-28 06:50:27.900 332 18185.21 72.02 52718.03 88888.00 2006-11-28 06:50:28.400 332 18185.33 72.02 52717.97 88888.00 2006-11-28 06:50:28.900 332 18185.39 72.06 52717.93 88888.00 2006-11-28 06:50:29.400 332 18185.35 72.06 52717.87 88888.00 2006-11-28 06:50:29.900 332 18185.35 72.06 52717.92 88888.00 2006-11-28 06:50:30.400 332 18185.40 71.99 52717.87 88888.00 2006-11-28 06:50:30.900 332 18185.33 71.97 52717.73 88888.00 2006-11-28 06:50:31.400 332 18185.28 72.01 52717.75 88888.00 2006-11-28 06:50:31.900 332 18185.19 72.02 52717.91 88888.00 2006-11-28 06:50:32.400 332 18185.22 72.01 52717.91 88888.00 2006-11-28 06:50:32.900 332 18185.28 72.02 52717.95 88888.00 2006-11-28 06:50:33.400 332 18185.33 72.00 52717.86 88888.00 2006-11-28 06:50:33.900 332 18185.40 71.97 52717.82 88888.00 2006-11-28 06:50:34.400 332 18185.24 71.99 52717.93 88888.00 2006-11-28 06:50:34.900 332 18185.14 71.97 52717.93 88888.00 2006-11-28 06:50:35.400 332 18185.25 71.91 52717.85 88888.00 2006-11-28 06:50:35.900 332 18185.26 71.89 52717.84 88888.00 2006-11-28 06:50:36.400 332 18185.23 71.91 52717.89 88888.00 2006-11-28 06:50:36.900 332 18185.26 71.87 52717.85 88888.00 2006-11-28 06:50:37.400 332 18185.37 71.88 52717.81 88888.00 2006-11-28 06:50:37.900 332 18185.35 71.89 52717.70 88888.00 2006-11-28 06:50:38.400 332 18185.32 71.96 52717.60 88888.00 2006-11-28 06:50:38.900 332 18185.37 71.96 52717.59 88888.00 2006-11-28 06:50:39.400 332 18185.31 71.92 52717.75 88888.00 2006-11-28 06:50:39.900 332 18185.30 71.89 52717.85 88888.00 2006-11-28 06:50:40.400 332 18185.37 71.81 52717.91 88888.00 2006-11-28 06:50:40.900 332 18185.39 71.83 52717.98 88888.00 2006-11-28 06:50:41.400 332 18185.30 71.83 52718.13 88888.00 2006-11-28 06:50:41.900 332 18185.29 71.78 52718.05 88888.00 2006-11-28 06:50:42.400 332 18185.35 71.83 52718.01 88888.00 2006-11-28 06:50:42.900 332 18185.26 71.90 52717.96 88888.00 2006-11-28 06:50:43.400 332 18185.25 71.90 52717.87 88888.00 2006-11-28 06:50:43.900 332 18185.28 71.87 52717.93 88888.00 2006-11-28 06:50:44.400 332 18185.23 71.94 52717.90 88888.00 2006-11-28 06:50:44.900 332 18185.32 71.96 52717.86 88888.00 2006-11-28 06:50:45.400 332 18185.34 71.95 52717.84 88888.00 2006-11-28 06:50:45.900 332 18185.31 71.90 52717.77 88888.00 2006-11-28 06:50:46.400 332 18185.35 71.83 52717.71 88888.00 2006-11-28 06:50:46.900 332 18185.30 71.85 52717.68 88888.00 2006-11-28 06:50:47.400 332 18185.21 71.82 52717.73 88888.00 2006-11-28 06:50:47.900 332 18185.28 71.81 52717.85 88888.00 2006-11-28 06:50:48.400 332 18185.18 71.84 52717.92 88888.00 2006-11-28 06:50:48.900 332 18185.18 71.77 52717.85 88888.00 2006-11-28 06:50:49.400 332 18185.24 71.80 52717.83 88888.00 2006-11-28 06:50:49.900 332 18185.19 71.88 52717.84 88888.00 2006-11-28 06:50:50.400 332 18185.16 71.92 52717.87 88888.00 2006-11-28 06:50:50.900 332 18185.22 71.90 52717.84 88888.00 2006-11-28 06:50:51.400 332 18185.26 71.87 52717.93 88888.00 2006-11-28 06:50:51.900 332 18185.15 71.79 52717.99 88888.00 2006-11-28 06:50:52.400 332 18184.94 71.74 52718.09 88888.00 2006-11-28 06:50:52.900 332 18185.10 71.76 52718.10 88888.00 2006-11-28 06:50:53.400 332 18185.30 71.83 52718.03 88888.00 2006-11-28 06:50:53.900 332 18185.26 71.81 52718.07 88888.00 2006-11-28 06:50:54.400 332 18185.21 71.78 52718.03 88888.00 2006-11-28 06:50:54.900 332 18185.18 71.82 52717.99 88888.00 2006-11-28 06:50:55.400 332 18185.12 71.77 52718.03 88888.00 2006-11-28 06:50:55.900 332 18185.18 71.77 52717.89 88888.00 2006-11-28 06:50:56.400 332 18185.33 71.69 52717.84 88888.00 2006-11-28 06:50:56.900 332 18185.26 71.70 52717.87 88888.00 2006-11-28 06:50:57.400 332 18185.20 71.72 52717.94 88888.00 2006-11-28 06:50:57.900 332 18185.09 71.72 52717.99 88888.00 2006-11-28 06:50:58.400 332 18185.12 71.63 52718.01 88888.00 2006-11-28 06:50:58.900 332 18185.20 71.62 52718.03 88888.00 2006-11-28 06:50:59.400 332 18185.29 71.73 52717.97 88888.00 2006-11-28 06:50:59.900 332 18185.32 71.78 52717.97 88888.00 2006-11-28 06:51:00.400 332 18185.30 71.79 52717.85 88888.00 2006-11-28 06:51:00.900 332 18185.14 71.81 52717.90 88888.00 2006-11-28 06:51:01.400 332 18185.01 71.76 52718.02 88888.00 2006-11-28 06:51:01.900 332 18185.10 71.63 52718.06 88888.00 2006-11-28 06:51:02.400 332 18184.96 71.56 52718.03 88888.00 2006-11-28 06:51:02.900 332 18184.97 71.64 52718.08 88888.00 2006-11-28 06:51:03.400 332 18184.87 71.69 52718.02 88888.00 2006-11-28 06:51:03.900 332 18184.99 71.63 52718.02 88888.00 2006-11-28 06:51:04.400 332 18184.96 71.65 52718.05 88888.00 2006-11-28 06:51:04.900 332 18184.98 71.74 52718.05 88888.00 2006-11-28 06:51:05.400 332 18185.07 71.77 52717.95 88888.00 2006-11-28 06:51:05.900 332 18185.11 71.77 52717.95 88888.00 2006-11-28 06:51:06.400 332 18185.21 71.71 52717.97 88888.00 2006-11-28 06:51:06.900 332 18185.33 71.74 52717.86 88888.00 2006-11-28 06:51:07.400 332 18185.24 71.77 52717.91 88888.00 2006-11-28 06:51:07.900 332 18185.14 71.73 52717.97 88888.00 2006-11-28 06:51:08.400 332 18185.26 71.73 52718.03 88888.00 2006-11-28 06:51:08.900 332 18185.11 71.76 52717.97 88888.00 2006-11-28 06:51:09.400 332 18185.03 71.77 52717.93 88888.00 2006-11-28 06:51:09.900 332 18185.11 71.78 52717.93 88888.00 2006-11-28 06:51:10.400 332 18185.11 71.74 52717.96 88888.00 2006-11-28 06:51:10.900 332 18185.15 71.75 52717.93 88888.00 2006-11-28 06:51:11.400 332 18185.25 71.74 52717.90 88888.00 2006-11-28 06:51:11.900 332 18185.25 71.74 52717.94 88888.00 2006-11-28 06:51:12.400 332 18185.26 71.71 52717.90 88888.00 2006-11-28 06:51:12.900 332 18185.16 71.63 52717.96 88888.00 2006-11-28 06:51:13.400 332 18185.22 71.62 52717.96 88888.00 2006-11-28 06:51:13.900 332 18185.61 71.57 52717.85 88888.00 2006-11-28 06:51:14.400 332 18185.81 71.62 52717.90 88888.00 2006-11-28 06:51:14.900 332 18185.39 71.68 52717.98 88888.00 2006-11-28 06:51:15.400 332 18185.20 71.68 52717.93 88888.00 2006-11-28 06:51:15.900 332 18185.09 71.70 52717.91 88888.00 2006-11-28 06:51:16.400 332 18185.04 71.78 52718.03 88888.00 2006-11-28 06:51:16.900 332 18185.11 71.79 52718.03 88888.00 2006-11-28 06:51:17.400 332 18185.21 71.77 52718.02 88888.00 2006-11-28 06:51:17.900 332 18185.21 71.79 52718.01 88888.00 2006-11-28 06:51:18.400 332 18185.13 71.81 52717.92 88888.00 2006-11-28 06:51:18.900 332 18185.12 71.83 52717.97 88888.00 2006-11-28 06:51:19.400 332 18185.10 71.90 52717.98 88888.00 2006-11-28 06:51:19.900 332 18185.10 71.88 52718.04 88888.00 2006-11-28 06:51:20.400 332 18185.07 71.82 52717.99 88888.00 2006-11-28 06:51:20.900 332 18185.08 71.87 52718.02 88888.00 2006-11-28 06:51:21.400 332 18185.08 71.86 52718.03 88888.00 2006-11-28 06:51:21.900 332 18185.11 71.75 52717.97 88888.00 2006-11-28 06:51:22.400 332 18185.11 71.67 52718.08 88888.00 2006-11-28 06:51:22.900 332 18185.13 71.75 52718.13 88888.00 2006-11-28 06:51:23.400 332 18185.21 71.84 52718.02 88888.00 2006-11-28 06:51:23.900 332 18185.18 71.90 52718.08 88888.00 2006-11-28 06:51:24.400 332 18185.14 71.86 52718.05 88888.00 2006-11-28 06:51:24.900 332 18185.22 71.78 52718.02 88888.00 2006-11-28 06:51:25.400 332 18185.26 71.68 52718.06 88888.00 2006-11-28 06:51:25.900 332 18185.30 71.65 52718.08 88888.00 2006-11-28 06:51:26.400 332 18185.23 71.71 52718.03 88888.00 2006-11-28 06:51:26.900 332 18185.11 71.75 52717.89 88888.00 2006-11-28 06:51:27.400 332 18185.14 71.74 52717.80 88888.00 2006-11-28 06:51:27.900 332 18185.15 71.77 52717.90 88888.00 2006-11-28 06:51:28.400 332 18185.12 71.77 52718.03 88888.00 2006-11-28 06:51:28.900 332 18185.24 71.81 52717.98 88888.00 2006-11-28 06:51:29.400 332 18185.33 71.80 52717.92 88888.00 2006-11-28 06:51:29.900 332 18185.29 71.72 52717.87 88888.00 2006-11-28 06:51:30.400 332 18185.30 71.73 52717.86 88888.00 2006-11-28 06:51:30.900 332 18185.29 71.82 52717.84 88888.00 2006-11-28 06:51:31.400 332 18185.30 71.86 52718.06 88888.00 2006-11-28 06:51:31.900 332 18185.28 71.88 52718.21 88888.00 2006-11-28 06:51:32.400 332 18185.43 71.92 52718.15 88888.00 2006-11-28 06:51:32.900 332 18185.40 71.90 52718.03 88888.00 2006-11-28 06:51:33.400 332 18185.31 71.86 52718.01 88888.00 2006-11-28 06:51:33.900 332 18185.33 71.85 52718.02 88888.00 2006-11-28 06:51:34.400 332 18185.36 71.89 52718.06 88888.00 2006-11-28 06:51:34.900 332 18185.44 71.90 52718.10 88888.00 2006-11-28 06:51:35.400 332 18185.46 71.88 52718.02 88888.00 2006-11-28 06:51:35.900 332 18185.51 71.89 52718.04 88888.00 2006-11-28 06:51:36.400 332 18185.45 71.89 52718.03 88888.00 2006-11-28 06:51:36.900 332 18185.33 71.84 52717.96 88888.00 2006-11-28 06:51:37.400 332 18185.23 71.83 52718.02 88888.00 2006-11-28 06:51:37.900 332 18185.08 71.78 52718.06 88888.00 2006-11-28 06:51:38.400 332 18184.86 71.75 52718.15 88888.00 2006-11-28 06:51:38.900 332 18184.93 71.77 52718.16 88888.00 2006-11-28 06:51:39.400 332 18185.28 71.81 52718.13 88888.00 2006-11-28 06:51:39.900 332 18185.34 71.80 52718.16 88888.00 2006-11-28 06:51:40.400 332 18185.21 71.88 52718.22 88888.00 2006-11-28 06:51:40.900 332 18185.03 71.94 52718.21 88888.00 2006-11-28 06:51:41.400 332 18184.93 71.92 52718.19 88888.00 2006-11-28 06:51:41.900 332 18184.83 71.92 52718.35 88888.00 2006-11-28 06:51:42.400 332 18184.94 71.91 52718.37 88888.00 2006-11-28 06:51:42.900 332 18184.97 71.98 52718.20 88888.00 2006-11-28 06:51:43.400 332 18185.05 71.97 52718.24 88888.00 2006-11-28 06:51:43.900 332 18185.05 71.91 52718.31 88888.00 2006-11-28 06:51:44.400 332 18185.15 71.81 52718.21 88888.00 2006-11-28 06:51:44.900 332 18185.09 71.87 52718.10 88888.00 2006-11-28 06:51:45.400 332 18185.07 71.85 52718.19 88888.00 2006-11-28 06:51:45.900 332 18184.93 71.86 52718.09 88888.00 2006-11-28 06:51:46.400 332 18184.81 71.95 52718.04 88888.00 2006-11-28 06:51:46.900 332 18184.96 72.05 52718.04 88888.00 2006-11-28 06:51:47.400 332 18184.88 72.10 52718.02 88888.00 2006-11-28 06:51:47.900 332 18184.90 72.12 52718.01 88888.00 2006-11-28 06:51:48.400 332 18184.89 72.09 52718.04 88888.00 2006-11-28 06:51:48.900 332 18185.15 72.01 52718.03 88888.00 2006-11-28 06:51:49.400 332 18185.19 71.98 52718.03 88888.00 2006-11-28 06:51:49.900 332 18185.13 72.01 52718.06 88888.00 2006-11-28 06:51:50.400 332 18185.18 71.94 52717.97 88888.00 2006-11-28 06:51:50.900 332 18185.24 71.96 52718.03 88888.00 2006-11-28 06:51:51.400 332 18185.26 72.06 52718.15 88888.00 2006-11-28 06:51:51.900 332 18185.30 72.08 52718.06 88888.00 2006-11-28 06:51:52.400 332 18185.24 72.10 52717.98 88888.00 2006-11-28 06:51:52.900 332 18185.14 72.09 52718.07 88888.00 2006-11-28 06:51:53.400 332 18185.09 72.07 52718.10 88888.00 2006-11-28 06:51:53.900 332 18185.16 72.02 52718.07 88888.00 2006-11-28 06:51:54.400 332 18185.33 72.06 52718.10 88888.00 2006-11-28 06:51:54.900 332 18185.37 72.06 52718.04 88888.00 2006-11-28 06:51:55.400 332 18185.47 72.06 52718.13 88888.00 2006-11-28 06:51:55.900 332 18185.42 72.01 52718.12 88888.00 2006-11-28 06:51:56.400 332 18185.20 71.99 52718.05 88888.00 2006-11-28 06:51:56.900 332 18184.98 72.03 52718.13 88888.00 2006-11-28 06:51:57.400 332 18185.05 72.05 52718.16 88888.00 2006-11-28 06:51:57.900 332 18185.07 71.96 52718.18 88888.00 2006-11-28 06:51:58.400 332 18185.05 71.94 52718.16 88888.00 2006-11-28 06:51:58.900 332 18185.02 72.00 52718.25 88888.00 2006-11-28 06:51:59.400 332 18185.00 72.00 52718.13 88888.00 2006-11-28 06:51:59.900 332 18184.96 72.00 52718.05 88888.00 2006-11-28 06:52:00.400 332 18184.92 72.05 52717.96 88888.00 2006-11-28 06:52:00.900 332 18185.00 71.98 52718.04 88888.00 2006-11-28 06:52:01.400 332 18185.08 71.95 52718.12 88888.00 2006-11-28 06:52:01.900 332 18185.04 71.96 52718.16 88888.00 2006-11-28 06:52:02.400 332 18184.93 71.98 52718.12 88888.00 2006-11-28 06:52:02.900 332 18185.19 71.98 52718.06 88888.00 2006-11-28 06:52:03.400 332 18185.15 72.07 52718.09 88888.00 2006-11-28 06:52:03.900 332 18185.05 72.05 52718.14 88888.00 2006-11-28 06:52:04.400 332 18185.03 72.04 52718.18 88888.00 2006-11-28 06:52:04.900 332 18184.99 72.11 52718.20 88888.00 2006-11-28 06:52:05.400 332 18185.04 72.15 52718.08 88888.00 2006-11-28 06:52:05.900 332 18185.28 72.10 52718.13 88888.00 2006-11-28 06:52:06.400 332 18185.33 72.07 52718.21 88888.00 2006-11-28 06:52:06.900 332 18185.31 72.12 52718.28 88888.00 2006-11-28 06:52:07.400 332 18185.37 72.09 52718.35 88888.00 2006-11-28 06:52:07.900 332 18185.28 72.10 52718.32 88888.00 2006-11-28 06:52:08.400 332 18185.24 72.11 52718.28 88888.00 2006-11-28 06:52:08.900 332 18185.39 72.19 52718.32 88888.00 2006-11-28 06:52:09.400 332 18185.46 72.19 52718.38 88888.00 2006-11-28 06:52:09.900 332 18185.30 72.13 52718.38 88888.00 2006-11-28 06:52:10.400 332 18185.12 72.13 52718.28 88888.00 2006-11-28 06:52:10.900 332 18184.86 72.08 52718.24 88888.00 2006-11-28 06:52:11.400 332 18184.88 72.02 52718.26 88888.00 2006-11-28 06:52:11.900 332 18184.93 72.01 52718.18 88888.00 2006-11-28 06:52:12.400 332 18184.99 71.92 52718.16 88888.00 2006-11-28 06:52:12.900 332 18184.98 71.92 52718.09 88888.00 2006-11-28 06:52:13.400 332 18185.08 71.95 52718.19 88888.00 2006-11-28 06:52:13.900 332 18185.30 71.95 52718.28 88888.00 2006-11-28 06:52:14.400 332 18185.24 71.94 52718.35 88888.00 2006-11-28 06:52:14.900 332 18185.19 71.96 52718.22 88888.00 2006-11-28 06:52:15.400 332 18185.03 71.94 52718.15 88888.00 2006-11-28 06:52:15.900 332 18185.24 71.85 52718.10 88888.00 2006-11-28 06:52:16.400 332 18185.32 71.86 52718.13 88888.00 2006-11-28 06:52:16.900 332 18185.33 71.94 52718.16 88888.00 2006-11-28 06:52:17.400 332 18185.41 71.90 52718.15 88888.00 2006-11-28 06:52:17.900 332 18185.51 71.86 52718.08 88888.00 2006-11-28 06:52:18.400 332 18185.44 71.85 52718.16 88888.00 2006-11-28 06:52:18.900 332 18185.37 71.88 52718.29 88888.00 2006-11-28 06:52:19.400 332 18185.47 71.90 52718.28 88888.00 2006-11-28 06:52:19.900 332 18185.61 71.92 52718.19 88888.00 2006-11-28 06:52:20.400 332 18185.53 71.95 52718.09 88888.00 2006-11-28 06:52:20.900 332 18185.57 71.97 52718.04 88888.00 2006-11-28 06:52:21.400 332 18185.44 71.99 52718.09 88888.00 2006-11-28 06:52:21.900 332 18185.30 71.94 52718.10 88888.00 2006-11-28 06:52:22.400 332 18185.29 71.83 52718.15 88888.00 2006-11-28 06:52:22.900 332 18185.41 71.71 52718.24 88888.00 2006-11-28 06:52:23.400 332 18185.44 71.73 52718.21 88888.00 2006-11-28 06:52:23.900 332 18185.29 71.83 52718.22 88888.00 2006-11-28 06:52:24.400 332 18185.21 71.84 52718.21 88888.00 2006-11-28 06:52:24.900 332 18185.28 71.84 52718.27 88888.00 2006-11-28 06:52:25.400 332 18185.35 71.84 52718.28 88888.00 2006-11-28 06:52:25.900 332 18185.12 71.79 52718.20 88888.00 2006-11-28 06:52:26.400 332 18184.97 71.87 52718.02 88888.00 2006-11-28 06:52:26.900 332 18185.08 71.90 52718.06 88888.00 2006-11-28 06:52:27.400 332 18185.41 71.91 52718.25 88888.00 2006-11-28 06:52:27.900 332 18185.39 71.95 52718.18 88888.00 2006-11-28 06:52:28.400 332 18185.42 71.95 52718.20 88888.00 2006-11-28 06:52:28.900 332 18185.32 71.97 52718.26 88888.00 2006-11-28 06:52:29.400 332 18185.19 71.92 52718.19 88888.00 2006-11-28 06:52:29.900 332 18185.33 71.89 52718.08 88888.00 2006-11-28 06:52:30.400 332 18185.34 71.92 52718.20 88888.00 2006-11-28 06:52:30.900 332 18185.25 71.87 52718.28 88888.00 2006-11-28 06:52:31.400 332 18185.31 71.85 52718.25 88888.00 2006-11-28 06:52:31.900 332 18185.28 71.85 52718.17 88888.00 2006-11-28 06:52:32.400 332 18185.29 71.84 52718.18 88888.00 2006-11-28 06:52:32.900 332 18185.33 71.88 52718.29 88888.00 2006-11-28 06:52:33.400 332 18185.41 71.83 52718.27 88888.00 2006-11-28 06:52:33.900 332 18185.35 71.76 52718.17 88888.00 2006-11-28 06:52:34.400 332 18185.35 71.76 52718.09 88888.00 2006-11-28 06:52:34.900 332 18185.33 71.84 52718.09 88888.00 2006-11-28 06:52:35.400 332 18185.28 71.79 52718.04 88888.00 2006-11-28 06:52:35.900 332 18185.25 71.77 52718.07 88888.00 2006-11-28 06:52:36.400 332 18185.36 71.80 52718.08 88888.00 2006-11-28 06:52:36.900 332 18185.43 71.77 52718.03 88888.00 2006-11-28 06:52:37.400 332 18185.20 71.75 52717.97 88888.00 2006-11-28 06:52:37.900 332 18185.11 71.78 52718.04 88888.00 2006-11-28 06:52:38.400 332 18185.13 71.77 52718.16 88888.00 2006-11-28 06:52:38.900 332 18185.28 71.72 52718.16 88888.00 2006-11-28 06:52:39.400 332 18185.39 71.72 52718.08 88888.00 2006-11-28 06:52:39.900 332 18185.43 71.78 52718.04 88888.00 2006-11-28 06:52:40.400 332 18185.41 71.81 52718.07 88888.00 2006-11-28 06:52:40.900 332 18185.41 71.80 52718.01 88888.00 2006-11-28 06:52:41.400 332 18185.44 71.78 52717.97 88888.00 2006-11-28 06:52:41.900 332 18185.29 71.76 52718.07 88888.00 2006-11-28 06:52:42.400 332 18185.12 71.71 52718.10 88888.00 2006-11-28 06:52:42.900 332 18185.04 71.77 52718.19 88888.00 2006-11-28 06:52:43.400 332 18184.99 71.80 52718.12 88888.00 2006-11-28 06:52:43.900 332 18185.16 71.82 52718.16 88888.00 2006-11-28 06:52:44.400 332 18185.19 71.82 52718.18 88888.00 2006-11-28 06:52:44.900 332 18185.18 71.76 52718.19 88888.00 2006-11-28 06:52:45.400 332 18185.29 71.72 52718.13 88888.00 2006-11-28 06:52:45.900 332 18185.36 71.73 52718.14 88888.00 2006-11-28 06:52:46.400 332 18185.29 71.77 52718.21 88888.00 2006-11-28 06:52:46.900 332 18185.29 71.74 52718.22 88888.00 2006-11-28 06:52:47.400 332 18185.33 71.76 52718.21 88888.00 2006-11-28 06:52:47.900 332 18185.19 71.79 52718.22 88888.00 2006-11-28 06:52:48.400 332 18185.16 71.81 52718.29 88888.00 2006-11-28 06:52:48.900 332 18185.24 71.82 52718.28 88888.00 2006-11-28 06:52:49.400 332 18185.37 71.85 52718.19 88888.00 2006-11-28 06:52:49.900 332 18185.33 71.89 52718.18 88888.00 2006-11-28 06:52:50.400 332 18185.29 71.86 52718.07 88888.00 2006-11-28 06:52:50.900 332 18185.25 71.77 52718.17 88888.00 2006-11-28 06:52:51.400 332 18185.32 71.65 52718.26 88888.00 2006-11-28 06:52:51.900 332 18185.33 71.69 52718.17 88888.00 2006-11-28 06:52:52.400 332 18185.29 71.80 52718.16 88888.00 2006-11-28 06:52:52.900 332 18185.35 71.87 52718.18 88888.00 2006-11-28 06:52:53.400 332 18185.40 71.91 52718.20 88888.00 2006-11-28 06:52:53.900 332 18185.29 71.82 52718.15 88888.00 2006-11-28 06:52:54.400 332 18185.24 71.83 52718.17 88888.00 2006-11-28 06:52:54.900 332 18185.25 71.86 52718.21 88888.00 2006-11-28 06:52:55.400 332 18185.24 71.82 52718.35 88888.00 2006-11-28 06:52:55.900 332 18185.26 71.80 52718.32 88888.00 2006-11-28 06:52:56.400 332 18185.28 71.85 52718.25 88888.00 2006-11-28 06:52:56.900 332 18185.24 71.86 52718.21 88888.00 2006-11-28 06:52:57.400 332 18185.22 71.92 52718.18 88888.00 2006-11-28 06:52:57.900 332 18185.35 71.95 52718.08 88888.00 2006-11-28 06:52:58.400 332 18185.34 71.99 52718.08 88888.00 2006-11-28 06:52:58.900 332 18185.45 71.98 52718.19 88888.00 2006-11-28 06:52:59.400 332 18185.52 71.95 52718.22 88888.00 2006-11-28 06:52:59.900 332 18185.40 71.91 52718.19 88888.00 2006-11-28 06:53:00.400 332 18185.51 71.96 52718.16 88888.00 2006-11-28 06:53:00.900 332 18185.43 71.96 52718.09 88888.00 2006-11-28 06:53:01.400 332 18185.29 71.98 52718.18 88888.00 2006-11-28 06:53:01.900 332 18185.26 71.92 52718.08 88888.00 2006-11-28 06:53:02.400 332 18185.20 71.92 52717.96 88888.00 2006-11-28 06:53:02.900 332 18185.20 71.94 52717.95 88888.00 2006-11-28 06:53:03.400 332 18185.29 72.02 52717.95 88888.00 2006-11-28 06:53:03.900 332 18185.43 72.00 52718.02 88888.00 2006-11-28 06:53:04.400 332 18185.30 71.94 52717.94 88888.00 2006-11-28 06:53:04.900 332 18185.30 71.91 52717.98 88888.00 2006-11-28 06:53:05.400 332 18185.35 71.96 52718.04 88888.00 2006-11-28 06:53:05.900 332 18185.25 71.95 52717.97 88888.00 2006-11-28 06:53:06.400 332 18185.29 71.94 52718.07 88888.00 2006-11-28 06:53:06.900 332 18185.36 71.90 52718.02 88888.00 2006-11-28 06:53:07.400 332 18185.35 71.97 52717.89 88888.00 2006-11-28 06:53:07.900 332 18185.23 72.00 52717.86 88888.00 2006-11-28 06:53:08.400 332 18185.18 71.98 52717.91 88888.00 2006-11-28 06:53:08.900 332 18185.33 71.98 52717.98 88888.00 2006-11-28 06:53:09.400 332 18185.67 71.89 52717.91 88888.00 2006-11-28 06:53:09.900 332 18185.91 71.86 52717.92 88888.00 2006-11-28 06:53:10.400 332 18185.83 71.86 52718.03 88888.00 2006-11-28 06:53:10.900 332 18185.39 71.83 52718.04 88888.00 2006-11-28 06:53:11.400 332 18185.48 71.82 52717.94 88888.00 2006-11-28 06:53:11.900 332 18185.42 71.87 52717.89 88888.00 2006-11-28 06:53:12.400 332 18185.59 71.94 52717.91 88888.00 2006-11-28 06:53:12.900 332 18185.44 71.92 52717.91 88888.00 2006-11-28 06:53:13.400 332 18185.22 72.02 52717.91 88888.00 2006-11-28 06:53:13.900 332 18185.20 72.02 52717.85 88888.00 2006-11-28 06:53:14.400 332 18185.25 72.05 52717.86 88888.00 2006-11-28 06:53:14.900 332 18185.28 72.03 52717.84 88888.00 2006-11-28 06:53:15.400 332 18185.23 72.03 52717.96 88888.00 2006-11-28 06:53:15.900 332 18185.23 72.04 52717.95 88888.00 2006-11-28 06:53:16.400 332 18185.40 72.00 52718.03 88888.00 2006-11-28 06:53:16.900 332 18185.30 72.03 52718.09 88888.00 2006-11-28 06:53:17.400 332 18185.05 72.08 52718.02 88888.00 2006-11-28 06:53:17.900 332 18185.15 72.07 52717.93 88888.00 2006-11-28 06:53:18.400 332 18185.31 72.05 52717.91 88888.00 2006-11-28 06:53:18.900 332 18185.40 72.12 52718.02 88888.00 2006-11-28 06:53:19.400 332 18185.28 72.06 52718.09 88888.00 2006-11-28 06:53:19.900 332 18185.13 72.06 52718.01 88888.00 2006-11-28 06:53:20.400 332 18185.20 72.12 52717.97 88888.00 2006-11-28 06:53:20.900 332 18185.22 72.04 52717.96 88888.00 2006-11-28 06:53:21.400 332 18185.24 72.04 52718.06 88888.00 2006-11-28 06:53:21.900 332 18185.23 72.06 52718.10 88888.00 2006-11-28 06:53:22.400 332 18185.25 72.09 52718.18 88888.00 2006-11-28 06:53:22.900 332 18185.25 72.12 52718.17 88888.00 2006-11-28 06:53:23.400 332 18185.24 72.10 52718.04 88888.00 2006-11-28 06:53:23.900 332 18185.00 72.09 52717.97 88888.00 2006-11-28 06:53:24.400 332 18184.98 72.10 52718.05 88888.00 2006-11-28 06:53:24.900 332 18184.93 72.09 52718.07 88888.00 2006-11-28 06:53:25.400 332 18184.92 72.11 52717.93 88888.00 2006-11-28 06:53:25.900 332 18184.98 72.15 52718.06 88888.00 2006-11-28 06:53:26.400 332 18185.07 72.11 52718.12 88888.00 2006-11-28 06:53:26.900 332 18184.93 72.04 52718.02 88888.00 2006-11-28 06:53:27.400 332 18184.88 72.03 52718.06 88888.00 2006-11-28 06:53:27.900 332 18184.89 72.02 52717.94 88888.00 2006-11-28 06:53:28.400 332 18184.87 72.09 52717.89 88888.00 2006-11-28 06:53:28.900 332 18184.85 72.15 52717.91 88888.00 2006-11-28 06:53:29.400 332 18184.72 72.08 52717.89 88888.00 2006-11-28 06:53:29.900 332 18184.79 72.08 52717.84 88888.00 2006-11-28 06:53:30.400 332 18185.00 72.11 52717.85 88888.00 2006-11-28 06:53:30.900 332 18185.03 72.12 52717.90 88888.00 2006-11-28 06:53:31.400 332 18185.07 72.18 52717.92 88888.00 2006-11-28 06:53:31.900 332 18185.32 72.18 52717.93 88888.00 2006-11-28 06:53:32.400 332 18185.15 72.18 52717.93 88888.00 2006-11-28 06:53:32.900 332 18185.11 72.13 52717.81 88888.00 2006-11-28 06:53:33.400 332 18185.21 72.18 52717.89 88888.00 2006-11-28 06:53:33.900 332 18185.14 72.20 52717.90 88888.00 2006-11-28 06:53:34.400 332 18185.13 72.24 52717.87 88888.00 2006-11-28 06:53:34.900 332 18185.31 72.24 52717.77 88888.00 2006-11-28 06:53:35.400 332 18185.24 72.22 52717.87 88888.00 2006-11-28 06:53:35.900 332 18185.12 72.22 52717.96 88888.00 2006-11-28 06:53:36.400 332 18185.12 72.21 52717.95 88888.00 2006-11-28 06:53:36.900 332 18185.25 72.22 52717.94 88888.00 2006-11-28 06:53:37.400 332 18185.34 72.28 52717.90 88888.00 2006-11-28 06:53:37.900 332 18185.29 72.28 52717.92 88888.00 2006-11-28 06:53:38.400 332 18185.20 72.31 52718.01 88888.00 2006-11-28 06:53:38.900 332 18185.00 72.38 52717.98 88888.00 2006-11-28 06:53:39.400 332 18184.77 72.36 52717.93 88888.00 2006-11-28 06:53:39.900 332 18184.79 72.31 52717.90 88888.00 2006-11-28 06:53:40.400 332 18185.07 72.23 52717.91 88888.00 2006-11-28 06:53:40.900 332 18185.03 72.20 52717.91 88888.00 2006-11-28 06:53:41.400 332 18184.97 72.24 52717.81 88888.00 2006-11-28 06:53:41.900 332 18185.16 72.24 52717.75 88888.00 2006-11-28 06:53:42.400 332 18185.23 72.19 52717.78 88888.00 2006-11-28 06:53:42.900 332 18185.24 72.18 52717.86 88888.00 2006-11-28 06:53:43.400 332 18185.04 72.23 52717.91 88888.00 2006-11-28 06:53:43.900 332 18184.92 72.23 52717.94 88888.00 2006-11-28 06:53:44.400 332 18185.08 72.14 52718.01 88888.00 2006-11-28 06:53:44.900 332 18185.21 72.20 52718.02 88888.00 2006-11-28 06:53:45.400 332 18185.08 72.28 52717.99 88888.00 2006-11-28 06:53:45.900 332 18185.10 72.25 52717.98 88888.00 2006-11-28 06:53:46.400 332 18185.09 72.24 52717.94 88888.00 2006-11-28 06:53:46.900 332 18185.12 72.19 52717.86 88888.00 2006-11-28 06:53:47.400 332 18185.26 72.15 52717.93 88888.00 2006-11-28 06:53:47.900 332 18185.19 72.19 52718.10 88888.00 2006-11-28 06:53:48.400 332 18185.22 72.19 52718.02 88888.00 2006-11-28 06:53:48.900 332 18185.28 72.19 52717.89 88888.00 2006-11-28 06:53:49.400 332 18185.18 72.17 52717.80 88888.00 2006-11-28 06:53:49.900 332 18185.21 72.13 52717.78 88888.00 2006-11-28 06:53:50.400 332 18185.19 72.13 52717.74 88888.00 2006-11-28 06:53:50.900 332 18185.12 72.10 52717.81 88888.00 2006-11-28 06:53:51.400 332 18185.07 72.07 52717.80 88888.00 2006-11-28 06:53:51.900 332 18185.16 72.13 52717.78 88888.00 2006-11-28 06:53:52.400 332 18185.16 72.15 52717.81 88888.00 2006-11-28 06:53:52.900 332 18185.07 72.13 52717.86 88888.00 2006-11-28 06:53:53.400 332 18185.10 72.16 52717.83 88888.00 2006-11-28 06:53:53.900 332 18185.14 72.20 52717.89 88888.00 2006-11-28 06:53:54.400 332 18185.19 72.16 52717.87 88888.00 2006-11-28 06:53:54.900 332 18185.07 72.13 52717.78 88888.00 2006-11-28 06:53:55.400 332 18185.04 72.03 52717.66 88888.00 2006-11-28 06:53:55.900 332 18185.11 71.97 52717.73 88888.00 2006-11-28 06:53:56.400 332 18185.09 72.03 52717.83 88888.00 2006-11-28 06:53:56.900 332 18185.18 72.02 52717.85 88888.00 2006-11-28 06:53:57.400 332 18185.20 72.01 52717.80 88888.00 2006-11-28 06:53:57.900 332 18185.16 72.06 52717.74 88888.00 2006-11-28 06:53:58.400 332 18185.24 72.06 52717.73 88888.00 2006-11-28 06:53:58.900 332 18185.21 71.96 52717.87 88888.00 2006-11-28 06:53:59.400 332 18185.16 71.94 52717.80 88888.00 2006-11-28 06:53:59.900 332 18185.25 71.95 52717.79 88888.00 2006-11-28 06:54:00.400 332 18185.23 72.01 52717.82 88888.00 2006-11-28 06:54:00.900 332 18185.15 72.04 52717.79 88888.00 2006-11-28 06:54:01.400 332 18185.11 72.10 52717.73 88888.00 2006-11-28 06:54:01.900 332 18184.97 72.18 52717.72 88888.00 2006-11-28 06:54:02.400 332 18184.79 72.11 52717.70 88888.00 2006-11-28 06:54:02.900 332 18184.82 72.02 52717.80 88888.00 2006-11-28 06:54:03.400 332 18184.87 72.03 52717.75 88888.00 2006-11-28 06:54:03.900 332 18184.94 72.04 52717.67 88888.00 2006-11-28 06:54:04.400 332 18184.99 71.99 52717.69 88888.00 2006-11-28 06:54:04.900 332 18184.82 71.95 52717.81 88888.00 2006-11-28 06:54:05.400 332 18184.71 71.87 52717.90 88888.00 2006-11-28 06:54:05.900 332 18184.82 71.90 52717.86 88888.00 2006-11-28 06:54:06.400 332 18185.09 71.99 52717.83 88888.00 2006-11-28 06:54:06.900 332 18185.16 71.94 52717.92 88888.00 2006-11-28 06:54:07.400 332 18185.09 71.92 52718.01 88888.00 2006-11-28 06:54:07.900 332 18185.09 72.02 52717.95 88888.00 2006-11-28 06:54:08.400 332 18185.19 71.99 52717.83 88888.00 2006-11-28 06:54:08.900 332 18185.12 71.99 52717.84 88888.00 2006-11-28 06:54:09.400 332 18185.15 71.98 52717.87 88888.00 2006-11-28 06:54:09.900 332 18185.22 72.01 52717.91 88888.00 2006-11-28 06:54:10.400 332 18185.13 71.98 52717.94 88888.00 2006-11-28 06:54:10.900 332 18185.29 71.90 52717.84 88888.00 2006-11-28 06:54:11.400 332 18185.31 71.78 52717.73 88888.00 2006-11-28 06:54:11.900 332 18185.29 71.79 52717.71 88888.00 2006-11-28 06:54:12.400 332 18185.30 71.88 52717.78 88888.00 2006-11-28 06:54:12.900 332 18185.34 71.88 52717.72 88888.00 2006-11-28 06:54:13.400 332 18185.12 71.90 52717.71 88888.00 2006-11-28 06:54:13.900 332 18185.05 71.95 52717.82 88888.00 2006-11-28 06:54:14.400 332 18185.16 71.94 52717.99 88888.00 2006-11-28 06:54:14.900 332 18185.23 71.88 52717.93 88888.00 2006-11-28 06:54:15.400 332 18185.26 71.91 52717.84 88888.00 2006-11-28 06:54:15.900 332 18185.10 71.92 52717.96 88888.00 2006-11-28 06:54:16.400 332 18184.94 71.91 52717.85 88888.00 2006-11-28 06:54:16.900 332 18185.00 71.86 52717.81 88888.00 2006-11-28 06:54:17.400 332 18185.11 71.86 52717.80 88888.00 2006-11-28 06:54:17.900 332 18185.18 71.87 52717.83 88888.00 2006-11-28 06:54:18.400 332 18185.24 71.85 52717.85 88888.00 2006-11-28 06:54:18.900 332 18185.15 71.87 52717.87 88888.00 2006-11-28 06:54:19.400 332 18185.11 71.88 52717.97 88888.00 2006-11-28 06:54:19.900 332 18185.12 71.89 52717.97 88888.00 2006-11-28 06:54:20.400 332 18184.98 71.88 52717.96 88888.00 2006-11-28 06:54:20.900 332 18185.01 72.00 52717.98 88888.00 2006-11-28 06:54:21.400 332 18185.14 71.99 52717.91 88888.00 2006-11-28 06:54:21.900 332 18185.14 71.96 52717.98 88888.00 2006-11-28 06:54:22.400 332 18185.04 72.02 52717.91 88888.00 2006-11-28 06:54:22.900 332 18185.02 72.10 52718.03 88888.00 2006-11-28 06:54:23.400 332 18185.07 72.07 52718.05 88888.00 2006-11-28 06:54:23.900 332 18184.96 71.97 52717.97 88888.00 2006-11-28 06:54:24.400 332 18184.87 72.03 52717.85 88888.00 2006-11-28 06:54:24.900 332 18184.87 72.07 52717.90 88888.00 2006-11-28 06:54:25.400 332 18185.04 72.09 52717.93 88888.00 2006-11-28 06:54:25.900 332 18185.22 72.00 52717.94 88888.00 2006-11-28 06:54:26.400 332 18185.19 71.94 52717.90 88888.00 2006-11-28 06:54:26.900 332 18185.19 71.94 52717.82 88888.00 2006-11-28 06:54:27.400 332 18185.23 71.95 52717.82 88888.00 2006-11-28 06:54:27.900 332 18185.19 71.94 52717.79 88888.00 2006-11-28 06:54:28.400 332 18185.15 71.91 52717.98 88888.00 2006-11-28 06:54:28.900 332 18185.21 71.83 52717.95 88888.00 2006-11-28 06:54:29.400 332 18185.09 71.86 52717.89 88888.00 2006-11-28 06:54:29.900 332 18185.07 71.86 52717.93 88888.00 2006-11-28 06:54:30.400 332 18185.08 71.87 52717.92 88888.00 2006-11-28 06:54:30.900 332 18185.15 71.90 52717.82 88888.00 2006-11-28 06:54:31.400 332 18185.07 72.00 52717.91 88888.00 2006-11-28 06:54:31.900 332 18185.09 72.03 52718.02 88888.00 2006-11-28 06:54:32.400 332 18185.14 72.03 52718.02 88888.00 2006-11-28 06:54:32.900 332 18185.03 71.94 52718.07 88888.00 2006-11-28 06:54:33.400 332 18185.00 71.90 52718.06 88888.00 2006-11-28 06:54:33.900 332 18185.07 71.96 52718.02 88888.00 2006-11-28 06:54:34.400 332 18184.98 71.91 52718.09 88888.00 2006-11-28 06:54:34.900 332 18184.91 71.95 52718.04 88888.00 2006-11-28 06:54:35.400 332 18184.97 71.92 52718.07 88888.00 2006-11-28 06:54:35.900 332 18185.03 71.92 52718.06 88888.00 2006-11-28 06:54:36.400 332 18184.93 72.00 52718.15 88888.00 2006-11-28 06:54:36.900 332 18184.94 71.96 52718.13 88888.00 2006-11-28 06:54:37.400 332 18184.94 71.92 52718.08 88888.00 2006-11-28 06:54:37.900 332 18184.96 71.92 52718.04 88888.00 2006-11-28 06:54:38.400 332 18185.04 71.97 52717.95 88888.00 2006-11-28 06:54:38.900 332 18185.03 71.98 52717.92 88888.00 2006-11-28 06:54:39.400 332 18185.00 71.99 52717.85 88888.00 2006-11-28 06:54:39.900 332 18184.89 72.02 52717.96 88888.00 2006-11-28 06:54:40.400 332 18184.94 72.05 52717.98 88888.00 2006-11-28 06:54:40.900 332 18184.99 72.05 52718.03 88888.00 2006-11-28 06:54:41.400 332 18184.99 72.07 52717.97 88888.00 2006-11-28 06:54:41.900 332 18184.85 72.01 52717.97 88888.00 2006-11-28 06:54:42.400 332 18184.83 71.97 52717.95 88888.00 2006-11-28 06:54:42.900 332 18184.87 71.97 52717.96 88888.00 2006-11-28 06:54:43.400 332 18184.91 72.01 52717.93 88888.00 2006-11-28 06:54:43.900 332 18184.78 72.09 52717.91 88888.00 2006-11-28 06:54:44.400 332 18184.74 72.13 52717.97 88888.00 2006-11-28 06:54:44.900 332 18184.86 72.13 52718.02 88888.00 2006-11-28 06:54:45.400 332 18185.03 72.13 52717.99 88888.00 2006-11-28 06:54:45.900 332 18185.02 72.08 52718.02 88888.00 2006-11-28 06:54:46.400 332 18184.92 72.16 52718.07 88888.00 2006-11-28 06:54:46.900 332 18184.93 72.23 52718.15 88888.00 2006-11-28 06:54:47.400 332 18184.92 72.23 52718.18 88888.00 2006-11-28 06:54:47.900 332 18184.92 72.24 52718.17 88888.00 2006-11-28 06:54:48.400 332 18184.97 72.22 52718.08 88888.00 2006-11-28 06:54:48.900 332 18185.03 72.18 52718.13 88888.00 2006-11-28 06:54:49.400 332 18185.07 72.10 52718.15 88888.00 2006-11-28 06:54:49.900 332 18185.01 72.23 52718.15 88888.00 2006-11-28 06:54:50.400 332 18185.02 72.29 52718.06 88888.00 2006-11-28 06:54:50.900 332 18184.98 72.19 52717.99 88888.00 2006-11-28 06:54:51.400 332 18184.94 72.17 52718.15 88888.00 2006-11-28 06:54:51.900 332 18184.98 72.15 52718.24 88888.00 2006-11-28 06:54:52.400 332 18184.87 72.12 52718.19 88888.00 2006-11-28 06:54:52.900 332 18184.81 72.13 52718.13 88888.00 2006-11-28 06:54:53.400 332 18184.89 72.16 52718.14 88888.00 2006-11-28 06:54:53.900 332 18184.94 72.15 52718.16 88888.00 2006-11-28 06:54:54.400 332 18184.97 72.24 52718.03 88888.00 2006-11-28 06:54:54.900 332 18184.93 72.21 52718.04 88888.00 2006-11-28 06:54:55.400 332 18184.89 72.21 52718.06 88888.00 2006-11-28 06:54:55.900 332 18184.99 72.20 52718.07 88888.00 2006-11-28 06:54:56.400 332 18185.07 72.18 52718.09 88888.00 2006-11-28 06:54:56.900 332 18185.10 72.14 52718.09 88888.00 2006-11-28 06:54:57.400 332 18185.12 72.07 52718.13 88888.00 2006-11-28 06:54:57.900 332 18185.13 72.04 52718.15 88888.00 2006-11-28 06:54:58.400 332 18185.14 72.15 52718.09 88888.00 2006-11-28 06:54:58.900 332 18185.18 72.17 52718.09 88888.00 2006-11-28 06:54:59.400 332 18185.07 72.26 52718.02 88888.00 2006-11-28 06:54:59.900 332 18185.11 72.24 52718.09 88888.00 2006-11-28 06:55:00.400 332 18184.97 72.18 52718.07 88888.00 2006-11-28 06:55:00.900 332 18185.10 72.12 52718.04 88888.00 2006-11-28 06:55:01.400 332 18185.22 72.01 52718.02 88888.00 2006-11-28 06:55:01.900 332 18185.18 71.96 52718.10 88888.00 2006-11-28 06:55:02.400 332 18185.12 72.04 52718.05 88888.00 2006-11-28 06:55:02.900 332 18185.11 72.07 52718.02 88888.00 2006-11-28 06:55:03.400 332 18185.10 72.13 52718.04 88888.00 2006-11-28 06:55:03.900 332 18185.07 72.29 52718.13 88888.00 2006-11-28 06:55:04.400 332 18185.14 72.35 52718.05 88888.00 2006-11-28 06:55:04.900 332 18185.12 72.38 52717.94 88888.00 2006-11-28 06:55:05.400 332 18185.19 72.43 52717.98 88888.00 2006-11-28 06:55:05.900 332 18185.07 72.46 52718.05 88888.00 2006-11-28 06:55:06.400 332 18185.07 72.44 52718.15 88888.00 2006-11-28 06:55:06.900 332 18185.14 72.39 52718.17 88888.00 2006-11-28 06:55:07.400 332 18185.09 72.37 52718.18 88888.00 2006-11-28 06:55:07.900 332 18185.16 72.38 52718.16 88888.00 2006-11-28 06:55:08.400 332 18185.22 72.32 52718.12 88888.00 2006-11-28 06:55:08.900 332 18185.21 72.29 52718.05 88888.00 2006-11-28 06:55:09.400 332 18185.21 72.25 52717.98 88888.00 2006-11-28 06:55:09.900 332 18185.16 72.20 52717.98 88888.00 2006-11-28 06:55:10.400 332 18185.14 72.21 52718.10 88888.00 2006-11-28 06:55:10.900 332 18185.25 72.16 52718.06 88888.00 2006-11-28 06:55:11.400 332 18185.24 72.13 52718.02 88888.00 2006-11-28 06:55:11.900 332 18185.22 72.03 52717.95 88888.00 2006-11-28 06:55:12.400 332 18185.22 72.01 52717.97 88888.00 2006-11-28 06:55:12.900 332 18185.15 72.00 52717.94 88888.00 2006-11-28 06:55:13.400 332 18185.15 72.01 52717.98 88888.00 2006-11-28 06:55:13.900 332 18185.23 72.02 52717.96 88888.00 2006-11-28 06:55:14.400 332 18185.33 72.09 52717.96 88888.00 2006-11-28 06:55:14.900 332 18185.44 72.13 52717.95 88888.00 2006-11-28 06:55:15.400 332 18185.48 72.15 52717.93 88888.00 2006-11-28 06:55:15.900 332 18185.55 72.15 52717.84 88888.00 2006-11-28 06:55:16.400 332 18185.45 72.14 52717.83 88888.00 2006-11-28 06:55:16.900 332 18185.35 72.13 52717.90 88888.00 2006-11-28 06:55:17.400 332 18185.31 72.11 52717.90 88888.00 2006-11-28 06:55:17.900 332 18185.33 72.15 52717.82 88888.00 2006-11-28 06:55:18.400 332 18185.33 72.07 52717.87 88888.00 2006-11-28 06:55:18.900 332 18185.46 72.09 52717.90 88888.00 2006-11-28 06:55:19.400 332 18185.51 72.10 52717.96 88888.00 2006-11-28 06:55:19.900 332 18185.52 72.11 52717.97 88888.00 2006-11-28 06:55:20.400 332 18185.47 72.07 52717.95 88888.00 2006-11-28 06:55:20.900 332 18185.42 72.08 52717.91 88888.00 2006-11-28 06:55:21.400 332 18185.50 72.12 52717.85 88888.00 2006-11-28 06:55:21.900 332 18185.48 72.20 52717.93 88888.00 2006-11-28 06:55:22.400 332 18185.41 72.15 52717.90 88888.00 2006-11-28 06:55:22.900 332 18185.50 72.13 52717.94 88888.00 2006-11-28 06:55:23.400 332 18185.47 72.13 52718.10 88888.00 2006-11-28 06:55:23.900 332 18185.32 72.16 52718.10 88888.00 2006-11-28 06:55:24.400 332 18185.39 72.09 52718.10 88888.00 2006-11-28 06:55:24.900 332 18185.45 72.07 52718.05 88888.00 2006-11-28 06:55:25.400 332 18185.48 72.13 52717.84 88888.00 2006-11-28 06:55:25.900 332 18185.55 72.21 52717.89 88888.00 2006-11-28 06:55:26.400 332 18185.56 72.16 52718.14 88888.00 2006-11-28 06:55:26.900 332 18185.62 72.08 52717.99 88888.00 2006-11-28 06:55:27.400 332 18185.63 72.02 52717.93 88888.00 2006-11-28 06:55:27.900 332 18185.66 72.04 52717.90 88888.00 2006-11-28 06:55:28.400 332 18185.62 72.05 52717.92 88888.00 2006-11-28 06:55:28.900 332 18185.61 72.22 52717.89 88888.00 2006-11-28 06:55:29.400 332 18185.56 72.15 52717.84 88888.00 2006-11-28 06:55:29.900 332 18185.56 72.08 52717.87 88888.00 2006-11-28 06:55:30.400 332 18185.75 72.03 52717.93 88888.00 2006-11-28 06:55:30.900 332 18185.77 72.04 52717.94 88888.00 2006-11-28 06:55:31.400 332 18185.69 71.95 52717.90 88888.00 2006-11-28 06:55:31.900 332 18185.68 71.98 52718.02 88888.00 2006-11-28 06:55:32.400 332 18185.48 72.00 52718.02 88888.00 2006-11-28 06:55:32.900 332 18185.58 71.98 52717.91 88888.00 2006-11-28 06:55:33.400 332 18185.63 71.95 52717.94 88888.00 2006-11-28 06:55:33.900 332 18185.59 71.90 52717.89 88888.00 2006-11-28 06:55:34.400 332 18185.54 71.94 52717.90 88888.00 2006-11-28 06:55:34.900 332 18185.58 72.02 52717.95 88888.00 2006-11-28 06:55:35.400 332 18185.50 72.08 52717.82 88888.00 2006-11-28 06:55:35.900 332 18185.57 72.11 52717.83 88888.00 2006-11-28 06:55:36.400 332 18185.59 72.10 52717.92 88888.00 2006-11-28 06:55:36.900 332 18185.67 72.14 52718.02 88888.00 2006-11-28 06:55:37.400 332 18185.67 72.16 52717.95 88888.00 2006-11-28 06:55:37.900 332 18185.57 72.13 52717.90 88888.00 2006-11-28 06:55:38.400 332 18185.58 72.09 52717.84 88888.00 2006-11-28 06:55:38.900 332 18185.64 72.03 52717.91 88888.00 2006-11-28 06:55:39.400 332 18185.59 72.02 52717.92 88888.00 2006-11-28 06:55:39.900 332 18185.62 72.00 52717.95 88888.00 2006-11-28 06:55:40.400 332 18185.64 71.99 52718.06 88888.00 2006-11-28 06:55:40.900 332 18185.63 72.03 52717.90 88888.00 2006-11-28 06:55:41.400 332 18185.63 72.06 52717.91 88888.00 2006-11-28 06:55:41.900 332 18185.56 71.99 52718.03 88888.00 2006-11-28 06:55:42.400 332 18185.62 71.87 52718.05 88888.00 2006-11-28 06:55:42.900 332 18185.52 71.92 52718.02 88888.00 2006-11-28 06:55:43.400 332 18185.53 71.95 52718.07 88888.00 2006-11-28 06:55:43.900 332 18185.59 72.01 52718.02 88888.00 2006-11-28 06:55:44.400 332 18185.62 72.06 52718.10 88888.00 2006-11-28 06:55:44.900 332 18185.55 72.04 52718.09 88888.00 2006-11-28 06:55:45.400 332 18185.48 72.07 52718.04 88888.00 2006-11-28 06:55:45.900 332 18185.41 72.11 52718.05 88888.00 2006-11-28 06:55:46.400 332 18185.28 72.10 52718.04 88888.00 2006-11-28 06:55:46.900 332 18185.11 72.10 52718.12 88888.00 2006-11-28 06:55:47.400 332 18185.28 72.10 52718.05 88888.00 2006-11-28 06:55:47.900 332 18185.31 72.06 52718.06 88888.00 2006-11-28 06:55:48.400 332 18185.45 72.07 52718.14 88888.00 2006-11-28 06:55:48.900 332 18185.51 72.04 52718.19 88888.00 2006-11-28 06:55:49.400 332 18185.51 72.01 52718.13 88888.00 2006-11-28 06:55:49.900 332 18185.51 72.02 52718.14 88888.00 2006-11-28 06:55:50.400 332 18185.48 71.92 52717.99 88888.00 2006-11-28 06:55:50.900 332 18185.50 71.75 52717.98 88888.00 2006-11-28 06:55:51.400 332 18185.55 71.72 52718.07 88888.00 2006-11-28 06:55:51.900 332 18185.58 71.62 52718.16 88888.00 2006-11-28 06:55:52.400 332 18185.58 71.64 52718.20 88888.00 2006-11-28 06:55:52.900 332 18185.59 71.74 52718.12 88888.00 2006-11-28 06:55:53.400 332 18185.59 71.74 52718.05 88888.00 2006-11-28 06:55:53.900 332 18185.52 71.72 52717.96 88888.00 2006-11-28 06:55:54.400 332 18185.39 71.74 52717.97 88888.00 2006-11-28 06:55:54.900 332 18185.41 71.69 52718.04 88888.00 2006-11-28 06:55:55.400 332 18185.42 71.64 52718.14 88888.00 2006-11-28 06:55:55.900 332 18185.42 71.73 52718.05 88888.00 2006-11-28 06:55:56.400 332 18185.24 71.71 52718.06 88888.00 2006-11-28 06:55:56.900 332 18185.21 71.77 52718.06 88888.00 2006-11-28 06:55:57.400 332 18185.26 71.84 52718.07 88888.00 2006-11-28 06:55:57.900 332 18185.21 71.85 52717.96 88888.00 2006-11-28 06:55:58.400 332 18185.19 71.83 52717.96 88888.00 2006-11-28 06:55:58.900 332 18185.24 71.72 52717.98 88888.00 2006-11-28 06:55:59.400 332 18185.25 71.66 52717.94 88888.00 2006-11-28 06:55:59.900 332 18185.35 71.72 52717.87 88888.00 2006-11-28 06:56:00.400 332 18185.35 71.77 52717.82 88888.00 2006-11-28 06:56:00.900 332 18185.30 71.78 52717.85 88888.00 2006-11-28 06:56:01.400 332 18185.25 71.72 52717.84 88888.00 2006-11-28 06:56:01.900 332 18185.20 71.78 52717.74 88888.00 2006-11-28 06:56:02.400 332 18185.20 71.80 52717.87 88888.00 2006-11-28 06:56:02.900 332 18185.19 71.79 52717.92 88888.00 2006-11-28 06:56:03.400 332 18185.18 71.83 52717.83 88888.00 2006-11-28 06:56:03.900 332 18185.34 71.80 52717.84 88888.00 2006-11-28 06:56:04.400 332 18185.33 71.82 52717.82 88888.00 2006-11-28 06:56:04.900 332 18185.34 71.86 52717.90 88888.00 2006-11-28 06:56:05.400 332 18185.41 71.84 52717.95 88888.00 2006-11-28 06:56:05.900 332 18185.40 71.84 52717.96 88888.00 2006-11-28 06:56:06.400 332 18185.36 71.85 52717.87 88888.00 2006-11-28 06:56:06.900 332 18185.24 71.85 52717.91 88888.00 2006-11-28 06:56:07.400 332 18185.40 71.86 52717.86 88888.00 2006-11-28 06:56:07.900 332 18185.36 71.84 52717.93 88888.00 2006-11-28 06:56:08.400 332 18185.36 71.77 52717.96 88888.00 2006-11-28 06:56:08.900 332 18185.29 71.73 52717.92 88888.00 2006-11-28 06:56:09.397 332 18185.30 71.73 52717.87 88888.00 2006-11-28 06:56:09.907 332 18185.36 71.81 52717.81 88888.00 2006-11-28 06:56:10.407 332 18185.36 71.83 52717.84 88888.00 2006-11-28 06:56:10.907 332 18185.25 71.85 52717.81 88888.00 2006-11-28 06:56:11.407 332 18185.18 71.83 52717.75 88888.00 2006-11-28 06:56:11.907 332 18185.18 71.86 52717.71 88888.00 2006-11-28 06:56:12.407 332 18185.20 71.85 52717.69 88888.00 2006-11-28 06:56:12.907 332 18185.28 71.80 52717.78 88888.00 2006-11-28 06:56:13.407 332 18185.25 71.73 52717.83 88888.00 2006-11-28 06:56:13.907 332 18185.30 71.62 52717.74 88888.00 2006-11-28 06:56:14.407 332 18185.37 71.65 52717.77 88888.00 2006-11-28 06:56:14.907 332 18185.37 71.75 52717.83 88888.00 2006-11-28 06:56:15.407 332 18185.34 71.75 52717.87 88888.00 2006-11-28 06:56:15.907 332 18185.41 71.79 52717.83 88888.00 2006-11-28 06:56:16.407 332 18185.39 71.85 52717.80 88888.00 2006-11-28 06:56:16.907 332 18185.44 71.90 52717.81 88888.00 2006-11-28 06:56:17.407 332 18185.16 71.85 52717.80 88888.00 2006-11-28 06:56:17.907 332 18184.98 71.81 52717.82 88888.00 2006-11-28 06:56:18.407 332 18184.89 71.73 52717.93 88888.00 2006-11-28 06:56:18.907 332 18184.91 71.73 52717.99 88888.00 2006-11-28 06:56:19.407 332 18185.00 71.80 52718.08 88888.00 2006-11-28 06:56:19.907 332 18185.02 71.88 52718.03 88888.00 2006-11-28 06:56:20.407 332 18184.91 71.83 52718.01 88888.00 2006-11-28 06:56:20.907 332 18184.93 71.83 52717.95 88888.00 2006-11-28 06:56:21.407 332 18184.92 71.81 52718.01 88888.00 2006-11-28 06:56:21.907 332 18185.28 71.78 52718.08 88888.00 2006-11-28 06:56:22.407 332 18185.34 71.82 52718.16 88888.00 2006-11-28 06:56:22.907 332 18185.34 71.78 52718.19 88888.00 2006-11-28 06:56:23.407 332 18185.19 71.73 52718.04 88888.00 2006-11-28 06:56:23.907 332 18185.13 71.70 52717.94 88888.00 2006-11-28 06:56:24.407 332 18185.02 71.76 52717.93 88888.00 2006-11-28 06:56:24.907 332 18185.12 71.76 52717.93 88888.00 2006-11-28 06:56:25.407 332 18185.05 71.77 52717.90 88888.00 2006-11-28 06:56:25.907 332 18185.20 71.81 52717.96 88888.00 2006-11-28 06:56:26.407 332 18185.33 71.96 52717.96 88888.00 2006-11-28 06:56:26.907 332 18185.26 71.98 52717.92 88888.00 2006-11-28 06:56:27.407 332 18185.35 71.91 52717.83 88888.00 2006-11-28 06:56:27.907 332 18185.48 71.90 52717.93 88888.00 2006-11-28 06:56:28.407 332 18185.44 71.94 52717.83 88888.00 2006-11-28 06:56:28.907 332 18185.39 71.90 52717.87 88888.00 2006-11-28 06:56:29.407 332 18185.42 71.86 52717.89 88888.00 2006-11-28 06:56:29.907 332 18185.37 71.92 52717.94 88888.00 2006-11-28 06:56:30.407 332 18185.42 71.88 52718.02 88888.00 2006-11-28 06:56:30.907 332 18185.30 71.86 52718.02 88888.00 2006-11-28 06:56:31.407 332 18185.37 71.86 52718.03 88888.00 2006-11-28 06:56:31.907 332 18185.30 71.88 52718.09 88888.00 2006-11-28 06:56:32.407 332 18185.29 71.85 52718.08 88888.00 2006-11-28 06:56:32.907 332 18185.41 71.87 52718.07 88888.00 2006-11-28 06:56:33.407 332 18185.50 71.94 52718.04 88888.00 2006-11-28 06:56:33.907 332 18185.61 71.92 52717.97 88888.00 2006-11-28 06:56:34.407 332 18185.43 72.03 52717.99 88888.00 2006-11-28 06:56:34.907 332 18185.45 72.03 52717.94 88888.00 2006-11-28 06:56:35.407 332 18185.57 72.13 52717.93 88888.00 2006-11-28 06:56:35.907 332 18185.55 72.19 52717.94 88888.00 2006-11-28 06:56:36.407 332 18185.41 72.17 52717.94 88888.00 2006-11-28 06:56:36.907 332 18185.52 72.18 52718.01 88888.00 2006-11-28 06:56:37.407 332 18185.46 72.14 52718.14 88888.00 2006-11-28 06:56:37.907 332 18185.53 72.07 52718.17 88888.00 2006-11-28 06:56:38.407 332 18185.51 72.07 52718.08 88888.00 2006-11-28 06:56:38.907 332 18185.42 72.08 52718.13 88888.00 2006-11-28 06:56:39.407 332 18185.31 72.06 52718.16 88888.00 2006-11-28 06:56:39.907 332 18185.37 72.18 52718.08 88888.00 2006-11-28 06:56:40.407 332 18185.42 72.18 52718.14 88888.00 2006-11-28 06:56:40.907 332 18185.37 72.07 52718.06 88888.00 2006-11-28 06:56:41.407 332 18185.29 71.94 52718.02 88888.00 2006-11-28 06:56:41.907 332 18185.26 71.94 52718.14 88888.00 2006-11-28 06:56:42.407 332 18185.25 71.99 52718.12 88888.00 2006-11-28 06:56:42.907 332 18185.15 72.02 52718.12 88888.00 2006-11-28 06:56:43.407 332 18185.09 72.11 52718.06 88888.00 2006-11-28 06:56:43.907 332 18185.15 72.22 52718.15 88888.00 2006-11-28 06:56:44.407 332 18185.24 72.13 52718.20 88888.00 2006-11-28 06:56:44.907 332 18185.22 72.12 52718.06 88888.00 2006-11-28 06:56:45.407 332 18185.16 72.17 52718.18 88888.00 2006-11-28 06:56:45.907 332 18185.22 72.20 52718.27 88888.00 2006-11-28 06:56:46.407 332 18185.25 72.19 52718.17 88888.00 2006-11-28 06:56:46.907 332 18185.24 72.22 52718.14 88888.00 2006-11-28 06:56:47.407 332 18185.29 72.14 52718.17 88888.00 2006-11-28 06:56:47.907 332 18185.43 72.15 52718.25 88888.00 2006-11-28 06:56:48.407 332 18185.53 72.19 52718.10 88888.00 2006-11-28 06:56:48.907 332 18185.48 72.24 52717.96 88888.00 2006-11-28 06:56:49.407 332 18185.56 72.21 52718.08 88888.00 2006-11-28 06:56:49.907 332 18185.54 72.22 52718.07 88888.00 2006-11-28 06:56:50.407 332 18185.53 72.30 52718.05 88888.00 2006-11-28 06:56:50.907 332 18185.51 72.37 52718.01 88888.00 2006-11-28 06:56:51.407 332 18185.57 72.39 52717.98 88888.00 2006-11-28 06:56:51.907 332 18185.56 72.54 52717.98 88888.00 2006-11-28 06:56:52.407 332 18185.43 72.52 52718.10 88888.00 2006-11-28 06:56:52.907 332 18185.41 72.44 52718.05 88888.00 2006-11-28 06:56:53.407 332 18185.47 72.34 52718.03 88888.00 2006-11-28 06:56:53.907 332 18185.57 72.22 52718.13 88888.00 2006-11-28 06:56:54.407 332 18185.69 72.25 52718.14 88888.00 2006-11-28 06:56:54.907 332 18185.68 72.32 52718.08 88888.00 2006-11-28 06:56:55.407 332 18185.59 72.36 52718.07 88888.00 2006-11-28 06:56:55.907 332 18185.64 72.39 52718.14 88888.00 2006-11-28 06:56:56.407 332 18185.62 72.31 52718.22 88888.00 2006-11-28 06:56:56.907 332 18185.66 72.13 52718.16 88888.00 2006-11-28 06:56:57.407 332 18185.64 72.04 52718.16 88888.00 2006-11-28 06:56:57.907 332 18185.47 72.00 52718.14 88888.00 2006-11-28 06:56:58.407 332 18185.36 71.98 52718.13 88888.00 2006-11-28 06:56:58.907 332 18185.43 72.05 52718.19 88888.00 2006-11-28 06:56:59.407 332 18185.58 72.02 52718.26 88888.00 2006-11-28 06:56:59.907 332 18185.57 72.08 52718.20 88888.00 2006-11-28 06:57:00.407 332 18185.55 72.19 52718.25 88888.00 2006-11-28 06:57:00.907 332 18185.58 72.03 52718.17 88888.00 2006-11-28 06:57:01.407 332 18185.52 71.98 52718.21 88888.00 2006-11-28 06:57:01.907 332 18185.66 72.02 52718.21 88888.00 2006-11-28 06:57:02.407 332 18185.73 72.01 52718.28 88888.00 2006-11-28 06:57:02.907 332 18185.74 72.02 52718.26 88888.00 2006-11-28 06:57:03.407 332 18185.68 71.97 52718.05 88888.00 2006-11-28 06:57:03.907 332 18185.70 71.98 52718.17 88888.00 2006-11-28 06:57:04.407 332 18185.78 71.96 52718.29 88888.00 2006-11-28 06:57:04.907 332 18185.75 71.92 52718.29 88888.00 2006-11-28 06:57:05.407 332 18185.72 71.99 52718.26 88888.00 2006-11-28 06:57:05.907 332 18185.77 72.01 52718.21 88888.00 2006-11-28 06:57:06.407 332 18185.76 72.08 52718.18 88888.00 2006-11-28 06:57:06.907 332 18185.83 72.00 52718.28 88888.00 2006-11-28 06:57:07.407 332 18185.72 71.99 52718.35 88888.00 2006-11-28 06:57:07.907 332 18185.73 71.92 52718.35 88888.00 2006-11-28 06:57:08.407 332 18185.83 71.92 52718.26 88888.00 2006-11-28 06:57:08.907 332 18185.89 71.92 52718.37 88888.00 2006-11-28 06:57:09.407 332 18185.83 71.88 52718.37 88888.00 2006-11-28 06:57:09.907 332 18185.75 71.92 52718.38 88888.00 2006-11-28 06:57:10.407 332 18185.77 71.97 52718.42 88888.00 2006-11-28 06:57:10.907 332 18185.72 72.00 52718.42 88888.00 2006-11-28 06:57:11.407 332 18185.76 72.05 52718.39 88888.00 2006-11-28 06:57:11.907 332 18185.67 72.09 52718.33 88888.00 2006-11-28 06:57:12.407 332 18185.76 72.01 52718.31 88888.00 2006-11-28 06:57:12.907 332 18185.85 72.02 52718.29 88888.00 2006-11-28 06:57:13.407 332 18185.77 72.02 52718.21 88888.00 2006-11-28 06:57:13.907 332 18185.73 72.02 52718.33 88888.00 2006-11-28 06:57:14.407 332 18185.67 72.01 52718.33 88888.00 2006-11-28 06:57:14.907 332 18185.67 71.99 52718.37 88888.00 2006-11-28 06:57:15.407 332 18185.79 72.06 52718.42 88888.00 2006-11-28 06:57:15.907 332 18185.78 72.02 52718.45 88888.00 2006-11-28 06:57:16.407 332 18185.77 71.97 52718.45 88888.00 2006-11-28 06:57:16.907 332 18185.74 71.95 52718.53 88888.00 2006-11-28 06:57:17.407 332 18185.74 72.02 52718.35 88888.00 2006-11-28 06:57:17.907 332 18185.68 72.05 52718.28 88888.00 2006-11-28 06:57:18.407 332 18185.68 72.01 52718.30 88888.00 2006-11-28 06:57:18.907 332 18185.70 71.99 52718.21 88888.00 2006-11-28 06:57:19.407 332 18185.59 72.00 52718.27 88888.00 2006-11-28 06:57:19.907 332 18185.59 71.99 52718.27 88888.00 2006-11-28 06:57:20.407 332 18185.65 71.91 52718.27 88888.00 2006-11-28 06:57:20.907 332 18185.76 72.00 52718.16 88888.00 2006-11-28 06:57:21.407 332 18185.67 72.00 52718.13 88888.00 2006-11-28 06:57:21.907 332 18185.62 72.04 52718.15 88888.00 2006-11-28 06:57:22.407 332 18185.57 72.02 52718.12 88888.00 2006-11-28 06:57:22.907 332 18185.59 71.95 52718.18 88888.00 2006-11-28 06:57:23.407 332 18185.62 71.91 52718.29 88888.00 2006-11-28 06:57:23.907 332 18185.72 71.91 52718.36 88888.00 2006-11-28 06:57:24.407 332 18185.83 71.94 52718.49 88888.00 2006-11-28 06:57:24.907 332 18185.75 71.98 52718.52 88888.00 2006-11-28 06:57:25.407 332 18185.79 71.97 52718.52 88888.00 2006-11-28 06:57:25.907 332 18185.89 72.03 52718.47 88888.00 2006-11-28 06:57:26.407 332 18185.84 72.01 52718.51 88888.00 2006-11-28 06:57:26.907 332 18185.72 71.99 52718.49 88888.00 2006-11-28 06:57:27.407 332 18185.70 71.96 52718.49 88888.00 2006-11-28 06:57:27.907 332 18185.64 71.90 52718.43 88888.00 2006-11-28 06:57:28.407 332 18185.59 71.92 52718.37 88888.00 2006-11-28 06:57:28.907 332 18185.62 71.95 52718.33 88888.00 2006-11-28 06:57:29.407 332 18185.66 71.99 52718.36 88888.00 2006-11-28 06:57:29.907 332 18185.73 72.01 52718.33 88888.00 2006-11-28 06:57:30.407 332 18185.84 72.01 52718.33 88888.00 2006-11-28 06:57:30.907 332 18185.83 71.96 52718.35 88888.00 2006-11-28 06:57:31.407 332 18185.86 71.94 52718.31 88888.00 2006-11-28 06:57:31.907 332 18185.78 71.94 52718.32 88888.00 2006-11-28 06:57:32.407 332 18185.75 72.00 52718.31 88888.00 2006-11-28 06:57:32.907 332 18185.78 72.04 52718.25 88888.00 2006-11-28 06:57:33.407 332 18185.67 72.08 52718.20 88888.00 2006-11-28 06:57:33.907 332 18185.63 72.05 52718.21 88888.00 2006-11-28 06:57:34.407 332 18185.63 72.11 52718.24 88888.00 2006-11-28 06:57:34.907 332 18185.74 72.12 52718.21 88888.00 2006-11-28 06:57:35.407 332 18185.65 72.07 52718.14 88888.00 2006-11-28 06:57:35.907 332 18185.55 72.01 52718.10 88888.00 2006-11-28 06:57:36.407 332 18185.72 71.97 52718.17 88888.00 2006-11-28 06:57:36.907 332 18185.83 71.94 52718.18 88888.00 2006-11-28 06:57:37.407 332 18185.90 71.96 52718.16 88888.00 2006-11-28 06:57:37.907 332 18185.81 71.97 52718.06 88888.00 2006-11-28 06:57:38.407 332 18185.76 71.98 52718.15 88888.00 2006-11-28 06:57:38.907 332 18185.80 72.04 52718.21 88888.00 2006-11-28 06:57:39.407 332 18185.79 72.04 52718.16 88888.00 2006-11-28 06:57:39.907 332 18185.85 72.01 52718.15 88888.00 2006-11-28 06:57:40.407 332 18185.89 72.00 52718.13 88888.00 2006-11-28 06:57:40.907 332 18185.95 71.97 52718.08 88888.00 2006-11-28 06:57:41.407 332 18185.91 71.94 52718.06 88888.00 2006-11-28 06:57:41.907 332 18185.94 71.90 52718.05 88888.00 2006-11-28 06:57:42.407 332 18185.94 71.90 52717.97 88888.00 2006-11-28 06:57:42.907 332 18185.87 71.94 52718.10 88888.00 2006-11-28 06:57:43.407 332 18185.78 72.01 52718.14 88888.00 2006-11-28 06:57:43.907 332 18185.86 71.95 52718.08 88888.00 2006-11-28 06:57:44.407 332 18185.79 71.92 52718.12 88888.00 2006-11-28 06:57:44.907 332 18185.77 71.98 52718.13 88888.00 2006-11-28 06:57:45.407 332 18185.83 71.98 52718.20 88888.00 2006-11-28 06:57:45.907 332 18185.87 72.02 52718.22 88888.00 2006-11-28 06:57:46.407 332 18185.85 72.03 52718.13 88888.00 2006-11-28 06:57:46.907 332 18185.85 72.04 52718.04 88888.00 2006-11-28 06:57:47.407 332 18185.85 72.04 52718.01 88888.00 2006-11-28 06:57:47.907 332 18185.79 72.08 52718.09 88888.00 2006-11-28 06:57:48.407 332 18185.81 72.02 52718.04 88888.00 2006-11-28 06:57:48.907 332 18185.85 72.01 52718.07 88888.00 2006-11-28 06:57:49.407 332 18185.77 72.05 52718.18 88888.00 2006-11-28 06:57:49.907 332 18185.73 72.10 52718.19 88888.00 2006-11-28 06:57:50.407 332 18185.84 72.14 52718.20 88888.00 2006-11-28 06:57:50.907 332 18185.95 72.17 52718.21 88888.00 2006-11-28 06:57:51.407 332 18185.95 72.08 52718.14 88888.00 2006-11-28 06:57:51.907 332 18185.92 72.05 52718.14 88888.00 2006-11-28 06:57:52.407 332 18185.97 72.04 52718.20 88888.00 2006-11-28 06:57:52.907 332 18185.91 72.10 52718.25 88888.00 2006-11-28 06:57:53.407 332 18185.95 72.16 52718.15 88888.00 2006-11-28 06:57:53.907 332 18185.86 72.12 52718.31 88888.00 2006-11-28 06:57:54.407 332 18185.80 72.06 52718.19 88888.00 2006-11-28 06:57:54.907 332 18185.74 72.05 52718.15 88888.00 2006-11-28 06:57:55.407 332 18185.88 72.10 52718.08 88888.00 2006-11-28 06:57:55.907 332 18185.98 72.14 52718.01 88888.00 2006-11-28 06:57:56.407 332 18185.90 72.11 52718.01 88888.00 2006-11-28 06:57:56.907 332 18185.96 72.17 52718.16 88888.00 2006-11-28 06:57:57.407 332 18186.01 72.12 52718.10 88888.00 2006-11-28 06:57:57.907 332 18185.96 72.07 52718.16 88888.00 2006-11-28 06:57:58.407 332 18186.04 72.08 52718.21 88888.00 2006-11-28 06:57:58.907 332 18185.98 72.06 52718.10 88888.00 2006-11-28 06:57:59.407 332 18185.92 72.05 52718.14 88888.00 2006-11-28 06:57:59.907 332 18185.80 72.02 52718.17 88888.00 2006-11-28 06:58:00.407 332 18185.85 72.08 52718.15 88888.00 2006-11-28 06:58:00.907 332 18185.92 72.09 52718.15 88888.00 2006-11-28 06:58:01.407 332 18185.91 72.09 52718.26 88888.00 2006-11-28 06:58:01.907 332 18185.90 72.05 52718.32 88888.00 2006-11-28 06:58:02.407 332 18185.77 72.06 52718.33 88888.00 2006-11-28 06:58:02.907 332 18185.86 72.16 52718.41 88888.00 2006-11-28 06:58:03.407 332 18185.86 72.12 52718.47 88888.00 2006-11-28 06:58:03.907 332 18185.87 72.15 52718.53 88888.00 2006-11-28 06:58:04.407 332 18185.83 72.16 52718.52 88888.00 2006-11-28 06:58:04.907 332 18185.76 72.15 52718.44 88888.00 2006-11-28 06:58:05.407 332 18185.86 72.15 52718.51 88888.00 2006-11-28 06:58:05.907 332 18185.96 72.12 52718.59 88888.00 2006-11-28 06:58:06.407 332 18185.90 72.14 52718.59 88888.00 2006-11-28 06:58:06.907 332 18185.89 72.14 52718.57 88888.00 2006-11-28 06:58:07.407 332 18185.99 72.10 52718.65 88888.00 2006-11-28 06:58:07.907 332 18185.99 72.11 52718.63 88888.00 2006-11-28 06:58:08.407 332 18185.92 72.07 52718.62 88888.00 2006-11-28 06:58:08.907 332 18185.86 72.10 52718.55 88888.00 2006-11-28 06:58:09.407 332 18185.85 72.08 52718.61 88888.00 2006-11-28 06:58:09.907 332 18185.78 72.08 52718.57 88888.00 2006-11-28 06:58:10.407 332 18185.86 72.14 52718.63 88888.00 2006-11-28 06:58:10.907 332 18185.94 72.16 52718.57 88888.00 2006-11-28 06:58:11.407 332 18185.95 72.16 52718.51 88888.00 2006-11-28 06:58:11.907 332 18185.87 72.21 52718.49 88888.00 2006-11-28 06:58:12.407 332 18185.91 72.29 52718.48 88888.00 2006-11-28 06:58:12.907 332 18186.04 72.18 52718.54 88888.00 2006-11-28 06:58:13.407 332 18185.99 72.11 52718.51 88888.00 2006-11-28 06:58:13.907 332 18186.02 72.01 52718.51 88888.00 2006-11-28 06:58:14.407 332 18186.02 72.02 52718.41 88888.00 2006-11-28 06:58:14.907 332 18186.20 72.07 52718.36 88888.00 2006-11-28 06:58:15.407 332 18186.07 72.00 52718.33 88888.00 2006-11-28 06:58:15.907 332 18185.85 72.02 52718.26 88888.00 2006-11-28 06:58:16.407 332 18185.95 71.99 52718.28 88888.00 2006-11-28 06:58:16.907 332 18186.06 71.99 52718.36 88888.00 2006-11-28 06:58:17.407 332 18185.97 71.99 52718.36 88888.00 2006-11-28 06:58:17.907 332 18185.89 72.04 52718.31 88888.00 2006-11-28 06:58:18.407 332 18186.04 72.09 52718.25 88888.00 2006-11-28 06:58:18.907 332 18185.95 72.07 52718.28 88888.00 2006-11-28 06:58:19.407 332 18185.61 72.06 52718.21 88888.00 2006-11-28 06:58:19.907 332 18185.57 72.08 52718.26 88888.00 2006-11-28 06:58:20.407 332 18185.58 72.09 52718.21 88888.00 2006-11-28 06:58:20.907 332 18185.58 72.03 52718.18 88888.00 2006-11-28 06:58:21.407 332 18185.59 71.92 52718.28 88888.00 2006-11-28 06:58:21.907 332 18185.62 71.89 52718.37 88888.00 2006-11-28 06:58:22.407 332 18185.66 71.91 52718.37 88888.00 2006-11-28 06:58:22.907 332 18185.62 71.98 52718.32 88888.00 2006-11-28 06:58:23.407 332 18185.72 71.98 52718.30 88888.00 2006-11-28 06:58:23.907 332 18185.86 72.02 52718.28 88888.00 2006-11-28 06:58:24.407 332 18185.89 72.06 52718.31 88888.00 2006-11-28 06:58:24.907 332 18185.86 72.08 52718.37 88888.00 2006-11-28 06:58:25.407 332 18185.76 72.01 52718.28 88888.00 2006-11-28 06:58:25.907 332 18185.92 71.95 52718.26 88888.00 2006-11-28 06:58:26.407 332 18185.86 71.89 52718.17 88888.00 2006-11-28 06:58:26.907 332 18185.89 71.90 52718.18 88888.00 2006-11-28 06:58:27.407 332 18185.86 71.91 52718.19 88888.00 2006-11-28 06:58:27.907 332 18185.88 71.95 52718.25 88888.00 2006-11-28 06:58:28.407 332 18185.83 71.99 52718.35 88888.00 2006-11-28 06:58:28.907 332 18185.88 71.96 52718.37 88888.00 2006-11-28 06:58:29.407 332 18185.97 71.99 52718.39 88888.00 2006-11-28 06:58:29.907 332 18185.90 72.00 52718.35 88888.00 2006-11-28 06:58:30.407 332 18185.73 72.04 52718.19 88888.00 2006-11-28 06:58:30.907 332 18185.59 72.02 52718.35 88888.00 2006-11-28 06:58:31.407 332 18185.48 71.92 52718.49 88888.00 2006-11-28 06:58:31.907 332 18185.65 71.96 52718.52 88888.00 2006-11-28 06:58:32.407 332 18185.84 71.94 52718.49 88888.00 2006-11-28 06:58:32.907 332 18185.68 71.94 52718.41 88888.00 2006-11-28 06:58:33.407 332 18185.62 72.02 52718.48 88888.00 2006-11-28 06:58:33.907 332 18185.66 72.01 52718.42 88888.00 2006-11-28 06:58:34.407 332 18185.61 72.06 52718.29 88888.00 2006-11-28 06:58:34.907 332 18185.69 72.07 52718.26 88888.00 2006-11-28 06:58:35.407 332 18185.57 71.92 52718.36 88888.00 2006-11-28 06:58:35.907 332 18185.56 71.91 52718.37 88888.00 2006-11-28 06:58:36.407 332 18185.66 71.99 52718.32 88888.00 2006-11-28 06:58:36.907 332 18185.47 72.01 52718.39 88888.00 2006-11-28 06:58:37.407 332 18185.45 71.98 52718.49 88888.00 2006-11-28 06:58:37.907 332 18185.74 71.97 52718.54 88888.00 2006-11-28 06:58:38.407 332 18185.97 72.04 52718.51 88888.00 2006-11-28 06:58:38.907 332 18186.00 72.06 52718.39 88888.00 2006-11-28 06:58:39.407 332 18186.04 71.99 52718.33 88888.00 2006-11-28 06:58:39.907 332 18186.12 71.95 52718.26 88888.00 2006-11-28 06:58:40.407 332 18186.07 71.94 52718.32 88888.00 2006-11-28 06:58:40.907 332 18185.98 71.89 52718.32 88888.00 2006-11-28 06:58:41.407 332 18185.99 71.87 52718.35 88888.00 2006-11-28 06:58:41.907 332 18186.07 71.88 52718.36 88888.00 2006-11-28 06:58:42.407 332 18185.95 71.87 52718.40 88888.00 2006-11-28 06:58:42.907 332 18185.87 71.86 52718.33 88888.00 2006-11-28 06:58:43.407 332 18185.86 71.89 52718.32 88888.00 2006-11-28 06:58:43.907 332 18185.91 71.89 52718.33 88888.00 2006-11-28 06:58:44.407 332 18185.85 71.94 52718.47 88888.00 2006-11-28 06:58:44.907 332 18185.74 71.94 52718.51 88888.00 2006-11-28 06:58:45.407 332 18185.83 71.91 52718.38 88888.00 2006-11-28 06:58:45.907 332 18185.83 71.99 52718.33 88888.00 2006-11-28 06:58:46.407 332 18185.76 72.04 52718.28 88888.00 2006-11-28 06:58:46.907 332 18185.77 71.99 52718.29 88888.00 2006-11-28 06:58:47.407 332 18185.88 72.06 52718.25 88888.00 2006-11-28 06:58:47.907 332 18185.85 72.04 52718.30 88888.00 2006-11-28 06:58:48.407 332 18185.86 71.99 52718.25 88888.00 2006-11-28 06:58:48.907 332 18185.84 71.90 52718.29 88888.00 2006-11-28 06:58:49.407 332 18185.78 71.91 52718.44 88888.00 2006-11-28 06:58:49.907 332 18185.87 71.88 52718.47 88888.00 2006-11-28 06:58:50.407 332 18185.83 71.89 52718.38 88888.00 2006-11-28 06:58:50.907 332 18185.78 71.86 52718.37 88888.00 2006-11-28 06:58:51.407 332 18185.79 71.89 52718.51 88888.00 2006-11-28 06:58:51.907 332 18185.89 71.89 52718.49 88888.00 2006-11-28 06:58:52.407 332 18185.78 71.90 52718.40 88888.00 2006-11-28 06:58:52.907 332 18185.72 71.86 52718.43 88888.00 2006-11-28 06:58:53.407 332 18185.80 71.86 52718.52 88888.00 2006-11-28 06:58:53.907 332 18185.69 71.94 52718.51 88888.00 2006-11-28 06:58:54.407 332 18185.72 71.88 52718.50 88888.00 2006-11-28 06:58:54.907 332 18185.73 71.81 52718.52 88888.00 2006-11-28 06:58:55.407 332 18185.77 71.90 52718.65 88888.00 2006-11-28 06:58:55.907 332 18185.59 71.92 52718.65 88888.00 2006-11-28 06:58:56.407 332 18185.44 71.94 52718.66 88888.00 2006-11-28 06:58:56.907 332 18185.47 71.94 52718.67 88888.00 2006-11-28 06:58:57.407 332 18185.46 71.85 52718.56 88888.00 2006-11-28 06:58:57.907 332 18185.41 71.90 52718.45 88888.00 2006-11-28 06:58:58.407 332 18185.36 71.94 52718.56 88888.00 2006-11-28 06:58:58.907 332 18185.40 71.90 52718.59 88888.00 2006-11-28 06:58:59.407 332 18185.52 71.92 52718.59 88888.00 2006-11-28 06:58:59.907 332 18185.70 71.90 52718.52 88888.00 2006-11-28 06:59:00.407 332 18185.69 71.97 52718.49 88888.00 2006-11-28 06:59:00.907 332 18185.72 72.00 52718.53 88888.00 2006-11-28 06:59:01.407 332 18185.70 71.99 52718.52 88888.00 2006-11-28 06:59:01.907 332 18185.83 72.00 52718.39 88888.00 2006-11-28 06:59:02.407 332 18186.01 71.99 52718.41 88888.00 2006-11-28 06:59:02.907 332 18185.94 71.96 52718.45 88888.00 2006-11-28 06:59:03.407 332 18185.81 71.97 52718.35 88888.00 2006-11-28 06:59:03.907 332 18185.65 72.02 52718.41 88888.00 2006-11-28 06:59:04.407 332 18185.74 71.98 52718.40 88888.00 2006-11-28 06:59:04.907 332 18185.86 71.98 52718.39 88888.00 2006-11-28 06:59:05.407 332 18185.79 72.05 52718.37 88888.00 2006-11-28 06:59:05.907 332 18185.74 72.06 52718.28 88888.00 2006-11-28 06:59:06.407 332 18185.87 72.03 52718.35 88888.00 2006-11-28 06:59:06.907 332 18185.83 72.03 52718.45 88888.00 2006-11-28 06:59:07.407 332 18185.88 72.07 52718.43 88888.00 2006-11-28 06:59:07.907 332 18185.94 72.00 52718.40 88888.00 2006-11-28 06:59:08.407 332 18185.94 71.92 52718.37 88888.00 2006-11-28 06:59:08.907 332 18185.80 71.92 52718.30 88888.00 2006-11-28 06:59:09.407 332 18185.74 71.88 52718.30 88888.00 2006-11-28 06:59:09.907 332 18185.63 71.90 52718.40 88888.00 2006-11-28 06:59:10.407 332 18185.57 72.00 52718.38 88888.00 2006-11-28 06:59:10.907 332 18185.61 72.03 52718.41 88888.00 2006-11-28 06:59:11.407 332 18185.75 72.06 52718.59 88888.00 2006-11-28 06:59:11.907 332 18185.75 72.07 52718.60 88888.00 2006-11-28 06:59:12.407 332 18185.66 72.02 52718.55 88888.00 2006-11-28 06:59:12.907 332 18185.55 71.99 52718.44 88888.00 2006-11-28 06:59:13.407 332 18185.65 72.01 52718.31 88888.00 2006-11-28 06:59:13.907 332 18185.62 71.95 52718.41 88888.00 2006-11-28 06:59:14.407 332 18185.55 71.94 52718.43 88888.00 2006-11-28 06:59:14.907 332 18185.62 71.97 52718.38 88888.00 2006-11-28 06:59:15.407 332 18185.74 71.98 52718.32 88888.00 2006-11-28 06:59:15.907 332 18185.79 72.12 52718.42 88888.00 2006-11-28 06:59:16.407 332 18185.67 72.09 52718.44 88888.00 2006-11-28 06:59:16.907 332 18185.59 72.09 52718.36 88888.00 2006-11-28 06:59:17.407 332 18185.70 72.12 52718.37 88888.00 2006-11-28 06:59:17.907 332 18185.68 72.18 52718.47 88888.00 2006-11-28 06:59:18.407 332 18185.61 72.18 52718.43 88888.00 2006-11-28 06:59:18.907 332 18185.75 72.15 52718.40 88888.00 2006-11-28 06:59:19.407 332 18185.84 72.11 52718.53 88888.00 2006-11-28 06:59:19.907 332 18185.79 72.24 52718.55 88888.00 2006-11-28 06:59:20.407 332 18185.70 72.30 52718.52 88888.00 2006-11-28 06:59:20.907 332 18185.69 72.38 52718.49 88888.00 2006-11-28 06:59:21.407 332 18185.66 72.46 52718.45 88888.00 2006-11-28 06:59:21.907 332 18185.61 72.45 52718.42 88888.00 2006-11-28 06:59:22.407 332 18185.62 72.41 52718.51 88888.00 2006-11-28 06:59:22.907 332 18185.72 72.45 52718.51 88888.00 2006-11-28 06:59:23.407 332 18185.76 72.49 52718.43 88888.00 2006-11-28 06:59:23.907 332 18185.72 72.53 52718.44 88888.00 2006-11-28 06:59:24.407 332 18185.66 72.45 52718.45 88888.00 2006-11-28 06:59:24.907 332 18185.66 72.33 52718.52 88888.00 2006-11-28 06:59:25.407 332 18185.59 72.24 52718.60 88888.00 2006-11-28 06:59:25.907 332 18185.61 72.20 52718.64 88888.00 2006-11-28 06:59:26.407 332 18185.69 72.12 52718.61 88888.00 2006-11-28 06:59:26.907 332 18185.69 72.14 52718.65 88888.00 2006-11-28 06:59:27.407 332 18185.59 72.18 52718.56 88888.00 2006-11-28 06:59:27.907 332 18185.53 72.20 52718.63 88888.00 2006-11-28 06:59:28.407 332 18185.59 72.20 52718.68 88888.00 2006-11-28 06:59:28.907 332 18185.62 72.21 52718.64 88888.00 2006-11-28 06:59:29.407 332 18185.59 72.23 52718.61 88888.00 2006-11-28 06:59:29.907 332 18185.62 72.20 52718.70 88888.00 2006-11-28 06:59:30.407 332 18185.73 72.23 52718.67 88888.00 2006-11-28 06:59:30.907 332 18185.66 72.28 52718.54 88888.00 2006-11-28 06:59:31.407 332 18185.57 72.26 52718.47 88888.00 2006-11-28 06:59:31.907 332 18185.59 72.33 52718.61 88888.00 2006-11-28 06:59:32.407 332 18185.55 72.32 52718.57 88888.00 2006-11-28 06:59:32.907 332 18185.65 72.28 52718.53 88888.00 2006-11-28 06:59:33.407 332 18185.59 72.21 52718.52 88888.00 2006-11-28 06:59:33.907 332 18185.52 72.17 52718.61 88888.00 2006-11-28 06:59:34.407 332 18185.64 72.21 52718.67 88888.00 2006-11-28 06:59:34.907 332 18185.59 72.25 52718.70 88888.00 2006-11-28 06:59:35.407 332 18185.62 72.24 52718.59 88888.00 2006-11-28 06:59:35.907 332 18185.61 72.21 52718.52 88888.00 2006-11-28 06:59:36.407 332 18185.69 72.19 52718.43 88888.00 2006-11-28 06:59:36.907 332 18185.76 72.19 52718.47 88888.00 2006-11-28 06:59:37.407 332 18185.73 72.20 52718.61 88888.00 2006-11-28 06:59:37.907 332 18185.69 72.23 52718.48 88888.00 2006-11-28 06:59:38.407 332 18185.80 72.22 52718.44 88888.00 2006-11-28 06:59:38.907 332 18185.80 72.25 52718.48 88888.00 2006-11-28 06:59:39.407 332 18185.78 72.28 52718.57 88888.00 2006-11-28 06:59:39.907 332 18185.86 72.24 52718.61 88888.00 2006-11-28 06:59:40.407 332 18185.86 72.31 52718.64 88888.00 2006-11-28 06:59:40.907 332 18185.92 72.32 52718.67 88888.00 2006-11-28 06:59:41.407 332 18185.96 72.30 52718.64 88888.00 2006-11-28 06:59:41.907 332 18185.96 72.21 52718.55 88888.00 2006-11-28 06:59:42.407 332 18185.95 72.30 52718.57 88888.00 2006-11-28 06:59:42.907 332 18185.87 72.37 52718.56 88888.00 2006-11-28 06:59:43.407 332 18185.57 72.35 52718.54 88888.00 2006-11-28 06:59:43.907 332 18185.68 72.26 52718.54 88888.00 2006-11-28 06:59:44.407 332 18185.72 72.24 52718.65 88888.00 2006-11-28 06:59:44.907 332 18185.84 72.25 52718.57 88888.00 2006-11-28 06:59:45.407 332 18185.90 72.29 52718.52 88888.00 2006-11-28 06:59:45.907 332 18185.95 72.31 52718.47 88888.00 2006-11-28 06:59:46.407 332 18185.86 72.25 52718.49 88888.00 2006-11-28 06:59:46.907 332 18185.76 72.23 52718.56 88888.00 2006-11-28 06:59:47.407 332 18185.73 72.23 52718.60 88888.00 2006-11-28 06:59:47.907 332 18185.63 72.32 52718.54 88888.00 2006-11-28 06:59:48.407 332 18185.69 72.35 52718.60 88888.00 2006-11-28 06:59:48.907 332 18185.80 72.35 52718.48 88888.00 2006-11-28 06:59:49.407 332 18185.96 72.40 52718.45 88888.00 2006-11-28 06:59:49.907 332 18185.89 72.44 52718.42 88888.00 2006-11-28 06:59:50.407 332 18185.95 72.34 52718.48 88888.00 2006-11-28 06:59:50.907 332 18185.94 72.34 52718.43 88888.00 2006-11-28 06:59:51.407 332 18186.01 72.33 52718.36 88888.00 2006-11-28 06:59:51.907 332 18186.08 72.29 52718.44 88888.00 2006-11-28 06:59:52.407 332 18186.05 72.34 52718.51 88888.00 2006-11-28 06:59:52.907 332 18186.22 72.33 52718.42 88888.00 2006-11-28 06:59:53.407 332 18186.20 72.32 52718.45 88888.00 2006-11-28 06:59:53.907 332 18186.09 72.33 52718.38 88888.00 2006-11-28 06:59:54.407 332 18185.91 72.30 52718.28 88888.00 2006-11-28 06:59:54.907 332 18185.83 72.28 52718.28 88888.00 2006-11-28 06:59:55.407 332 18186.01 72.26 52718.28 88888.00 2006-11-28 06:59:55.907 332 18186.09 72.24 52718.37 88888.00 2006-11-28 06:59:56.407 332 18186.05 72.21 52718.28 88888.00 2006-11-28 06:59:56.907 332 18186.10 72.21 52718.27 88888.00 2006-11-28 06:59:57.407 332 18186.12 72.29 52718.30 88888.00 2006-11-28 06:59:57.907 332 18186.05 72.25 52718.42 88888.00 2006-11-28 06:59:58.407 332 18186.15 72.21 52718.45 88888.00 2006-11-28 06:59:58.907 332 18186.17 72.16 52718.40 88888.00 2006-11-28 06:59:59.407 332 18186.15 72.15 52718.35 88888.00 2006-11-28 06:59:59.907 332 18186.10 72.16 52718.50 88888.00 2006-11-28 07:00:00.407 332 18186.15 72.20 52718.48 88888.00 2006-11-28 07:00:00.907 332 18186.10 72.23 52718.36 88888.00 2006-11-28 07:00:01.407 332 18186.15 72.20 52718.42 88888.00 2006-11-28 07:00:01.907 332 18186.06 72.15 52718.49 88888.00 2006-11-28 07:00:02.407 332 18186.10 72.13 52718.47 88888.00 2006-11-28 07:00:02.907 332 18186.23 72.17 52718.48 88888.00 2006-11-28 07:00:03.407 332 18186.21 72.12 52718.50 88888.00 2006-11-28 07:00:03.907 332 18186.20 72.09 52718.55 88888.00 2006-11-28 07:00:04.407 332 18186.11 72.05 52718.48 88888.00 2006-11-28 07:00:04.907 332 18186.11 72.06 52718.43 88888.00 2006-11-28 07:00:05.407 332 18186.18 72.11 52718.47 88888.00 2006-11-28 07:00:05.907 332 18186.17 72.13 52718.49 88888.00 2006-11-28 07:00:06.407 332 18186.26 72.15 52718.39 88888.00 2006-11-28 07:00:06.907 332 18186.20 72.18 52718.39 88888.00 2006-11-28 07:00:07.407 332 18186.15 72.15 52718.35 88888.00 2006-11-28 07:00:07.907 332 18186.10 72.15 52718.24 88888.00 2006-11-28 07:00:08.407 332 18186.17 72.11 52718.26 88888.00 2006-11-28 07:00:08.907 332 18186.13 72.16 52718.31 88888.00 2006-11-28 07:00:09.407 332 18186.18 72.23 52718.29 88888.00 2006-11-28 07:00:09.907 332 18186.04 72.21 52718.32 88888.00 2006-11-28 07:00:10.407 332 18186.01 72.17 52718.32 88888.00 2006-11-28 07:00:10.907 332 18185.98 72.11 52718.35 88888.00 2006-11-28 07:00:11.407 332 18186.06 72.12 52718.35 88888.00 2006-11-28 07:00:11.907 332 18186.10 72.10 52718.22 88888.00 2006-11-28 07:00:12.407 332 18186.17 72.07 52718.19 88888.00 2006-11-28 07:00:12.907 332 18186.11 72.09 52718.17 88888.00 2006-11-28 07:00:13.407 332 18186.09 72.15 52718.19 88888.00 2006-11-28 07:00:13.907 332 18185.99 72.18 52718.16 88888.00 2006-11-28 07:00:14.407 332 18185.97 72.21 52718.19 88888.00 2006-11-28 07:00:14.907 332 18185.99 72.22 52718.27 88888.00 2006-11-28 07:00:15.407 332 18186.04 72.16 52718.35 88888.00 2006-11-28 07:00:15.907 332 18186.07 72.06 52718.27 88888.00 2006-11-28 07:00:16.407 332 18186.26 72.11 52718.22 88888.00 2006-11-28 07:00:16.907 332 18186.32 72.18 52718.19 88888.00 2006-11-28 07:00:17.407 332 18186.23 72.19 52718.28 88888.00 2006-11-28 07:00:17.907 332 18186.16 72.13 52718.28 88888.00 2006-11-28 07:00:18.407 332 18186.00 72.12 52718.26 88888.00 2006-11-28 07:00:18.907 332 18185.99 72.10 52718.31 88888.00 2006-11-28 07:00:19.407 332 18186.01 72.10 52718.28 88888.00 2006-11-28 07:00:19.907 332 18186.16 72.17 52718.16 88888.00 2006-11-28 07:00:20.407 332 18186.17 72.15 52718.19 88888.00 2006-11-28 07:00:20.907 332 18186.05 72.23 52718.21 88888.00 2006-11-28 07:00:21.407 332 18186.01 72.17 52718.18 88888.00 2006-11-28 07:00:21.907 332 18185.98 72.19 52718.18 88888.00 2006-11-28 07:00:22.407 332 18185.97 72.19 52718.16 88888.00 2006-11-28 07:00:22.907 332 18186.06 72.22 52718.20 88888.00 2006-11-28 07:00:23.407 332 18186.00 72.25 52718.16 88888.00 2006-11-28 07:00:23.907 332 18186.00 72.30 52718.13 88888.00 2006-11-28 07:00:24.407 332 18186.00 72.38 52718.20 88888.00 2006-11-28 07:00:24.907 332 18186.00 72.15 52718.33 88888.00 2006-11-28 07:00:25.407 332 18185.98 72.02 52718.44 88888.00 2006-11-28 07:00:25.907 332 18185.91 72.09 52718.45 88888.00 2006-11-28 07:00:26.407 332 18186.01 72.15 52718.36 88888.00 2006-11-28 07:00:26.907 332 18186.00 72.12 52718.29 88888.00 2006-11-28 07:00:27.407 332 18186.00 72.03 52718.30 88888.00 2006-11-28 07:00:27.907 332 18185.88 71.99 52718.26 88888.00 2006-11-28 07:00:28.407 332 18185.94 71.95 52718.21 88888.00 2006-11-28 07:00:28.907 332 18186.02 71.97 52718.26 88888.00 2006-11-28 07:00:29.407 332 18186.04 72.05 52718.10 88888.00 2006-11-28 07:00:29.907 332 18185.98 72.01 52718.17 88888.00 2006-11-28 07:00:30.407 332 18186.08 72.04 52718.28 88888.00 2006-11-28 07:00:30.907 332 18186.10 71.99 52718.28 88888.00 2006-11-28 07:00:31.407 332 18185.98 71.88 52718.29 88888.00 2006-11-28 07:00:31.907 332 18185.74 71.85 52718.14 88888.00 2006-11-28 07:00:32.407 332 18185.78 71.89 52718.09 88888.00 2006-11-28 07:00:32.907 332 18185.84 71.92 52718.22 88888.00 2006-11-28 07:00:33.407 332 18185.94 71.97 52718.24 88888.00 2006-11-28 07:00:33.907 332 18185.90 71.96 52718.32 88888.00 2006-11-28 07:00:34.407 332 18185.88 72.02 52718.27 88888.00 2006-11-28 07:00:34.907 332 18185.97 71.99 52718.27 88888.00 2006-11-28 07:00:35.407 332 18185.89 72.02 52718.32 88888.00 2006-11-28 07:00:35.907 332 18185.87 71.99 52718.40 88888.00 2006-11-28 07:00:36.407 332 18185.85 72.04 52718.37 88888.00 2006-11-28 07:00:36.907 332 18185.87 72.09 52718.38 88888.00 2006-11-28 07:00:37.407 332 18185.96 72.10 52718.36 88888.00 2006-11-28 07:00:37.907 332 18185.92 72.05 52718.30 88888.00 2006-11-28 07:00:38.407 332 18185.84 72.00 52718.28 88888.00 2006-11-28 07:00:38.907 332 18185.94 71.99 52718.28 88888.00 2006-11-28 07:00:39.407 332 18185.89 71.97 52718.33 88888.00 2006-11-28 07:00:39.907 332 18185.92 71.94 52718.36 88888.00 2006-11-28 07:00:40.407 332 18185.84 71.90 52718.35 88888.00 2006-11-28 07:00:40.907 332 18185.80 71.88 52718.39 88888.00 2006-11-28 07:00:41.407 332 18185.94 72.01 52718.40 88888.00 2006-11-28 07:00:41.907 332 18185.98 72.01 52718.43 88888.00 2006-11-28 07:00:42.407 332 18185.99 72.09 52718.30 88888.00 2006-11-28 07:00:42.907 332 18185.95 72.10 52718.36 88888.00 2006-11-28 07:00:43.407 332 18185.84 72.06 52718.30 88888.00 2006-11-28 07:00:43.907 332 18185.85 72.07 52718.31 88888.00 2006-11-28 07:00:44.407 332 18185.81 72.09 52718.32 88888.00 2006-11-28 07:00:44.907 332 18185.79 72.08 52718.38 88888.00 2006-11-28 07:00:45.407 332 18185.79 72.05 52718.38 88888.00 2006-11-28 07:00:45.907 332 18185.73 72.08 52718.40 88888.00 2006-11-28 07:00:46.407 332 18185.78 72.12 52718.32 88888.00 2006-11-28 07:00:46.907 332 18185.74 72.12 52718.40 88888.00 2006-11-28 07:00:47.407 332 18185.80 72.09 52718.51 88888.00 2006-11-28 07:00:47.907 332 18186.04 72.11 52718.49 88888.00 2006-11-28 07:00:48.407 332 18186.04 72.07 52718.41 88888.00 2006-11-28 07:00:48.907 332 18185.98 72.09 52718.49 88888.00 2006-11-28 07:00:49.407 332 18185.94 72.08 52718.42 88888.00 2006-11-28 07:00:49.907 332 18185.86 72.05 52718.44 88888.00 2006-11-28 07:00:50.407 332 18185.83 72.03 52718.56 88888.00 2006-11-28 07:00:50.907 332 18185.90 71.99 52718.60 88888.00 2006-11-28 07:00:51.407 332 18185.81 71.91 52718.54 88888.00 2006-11-28 07:00:51.907 332 18185.79 71.88 52718.41 88888.00 2006-11-28 07:00:52.407 332 18185.78 71.99 52718.35 88888.00 2006-11-28 07:00:52.907 332 18185.78 72.00 52718.33 88888.00 2006-11-28 07:00:53.407 332 18185.83 72.03 52718.32 88888.00 2006-11-28 07:00:53.907 332 18185.77 72.08 52718.29 88888.00 2006-11-28 07:00:54.407 332 18185.79 72.03 52718.31 88888.00 2006-11-28 07:00:54.907 332 18185.81 72.06 52718.28 88888.00 2006-11-28 07:00:55.407 332 18185.94 72.12 52718.36 88888.00 2006-11-28 07:00:55.907 332 18185.98 72.13 52718.44 88888.00 2006-11-28 07:00:56.407 332 18185.86 72.10 52718.54 88888.00 2006-11-28 07:00:56.907 332 18185.78 72.16 52718.44 88888.00 2006-11-28 07:00:57.407 332 18185.85 72.10 52718.38 88888.00 2006-11-28 07:00:57.907 332 18185.77 72.06 52718.31 88888.00 2006-11-28 07:00:58.407 332 18185.73 72.12 52718.28 88888.00 2006-11-28 07:00:58.907 332 18185.78 72.26 52718.24 88888.00 2006-11-28 07:00:59.407 332 18185.79 72.26 52718.21 88888.00 2006-11-28 07:00:59.907 332 18185.79 72.18 52718.17 88888.00 2006-11-28 07:01:00.407 332 18185.76 72.10 52718.14 88888.00 2006-11-28 07:01:00.907 332 18185.86 72.09 52718.26 88888.00 2006-11-28 07:01:01.407 332 18185.91 72.05 52718.35 88888.00 2006-11-28 07:01:01.907 332 18185.86 72.05 52718.39 88888.00 2006-11-28 07:01:02.407 332 18185.78 72.11 52718.35 88888.00 2006-11-28 07:01:02.907 332 18185.77 72.14 52718.29 88888.00 2006-11-28 07:01:03.407 332 18185.94 72.10 52718.21 88888.00 2006-11-28 07:01:03.907 332 18185.91 72.07 52718.38 88888.00 2006-11-28 07:01:04.407 332 18185.87 72.06 52718.42 88888.00 2006-11-28 07:01:04.907 332 18185.83 72.13 52718.33 88888.00 2006-11-28 07:01:05.407 332 18185.79 72.11 52718.37 88888.00 2006-11-28 07:01:05.907 332 18185.90 72.13 52718.48 88888.00 2006-11-28 07:01:06.407 332 18185.97 72.14 52718.45 88888.00 2006-11-28 07:01:06.907 332 18185.95 72.08 52718.39 88888.00 2006-11-28 07:01:07.407 332 18185.99 72.07 52718.28 88888.00 2006-11-28 07:01:07.907 332 18186.01 72.09 52718.30 88888.00 2006-11-28 07:01:08.407 332 18185.95 72.04 52718.28 88888.00 2006-11-28 07:01:08.907 332 18186.00 72.06 52718.33 88888.00 2006-11-28 07:01:09.407 332 18186.05 72.13 52718.36 88888.00 2006-11-28 07:01:09.907 332 18186.02 72.26 52718.37 88888.00 2006-11-28 07:01:10.407 332 18186.06 72.16 52718.45 88888.00 2006-11-28 07:01:10.907 332 18186.02 72.16 52718.50 88888.00 2006-11-28 07:01:11.407 332 18186.00 72.24 52718.37 88888.00 2006-11-28 07:01:11.907 332 18186.05 72.23 52718.29 88888.00 2006-11-28 07:01:12.407 332 18186.05 72.19 52718.31 88888.00 2006-11-28 07:01:12.907 332 18186.08 72.15 52718.35 88888.00 2006-11-28 07:01:13.407 332 18186.02 72.10 52718.31 88888.00 2006-11-28 07:01:13.907 332 18185.90 72.06 52718.28 88888.00 2006-11-28 07:01:14.407 332 18185.95 72.09 52718.29 88888.00 2006-11-28 07:01:14.907 332 18186.04 72.08 52718.28 88888.00 2006-11-28 07:01:15.407 332 18186.02 72.06 52718.22 88888.00 2006-11-28 07:01:15.907 332 18185.99 72.08 52718.31 88888.00 2006-11-28 07:01:16.407 332 18185.92 72.09 52718.30 88888.00 2006-11-28 07:01:16.907 332 18185.89 72.15 52718.28 88888.00 2006-11-28 07:01:17.407 332 18185.88 72.12 52718.33 88888.00 2006-11-28 07:01:17.907 332 18185.95 72.04 52718.35 88888.00 2006-11-28 07:01:18.407 332 18185.91 72.05 52718.31 88888.00 2006-11-28 07:01:18.907 332 18185.94 72.05 52718.20 88888.00 2006-11-28 07:01:19.407 332 18185.98 72.09 52718.22 88888.00 2006-11-28 07:01:19.907 332 18185.99 72.06 52718.29 88888.00 2006-11-28 07:01:20.407 332 18185.95 71.99 52718.35 88888.00 2006-11-28 07:01:20.907 332 18185.90 71.99 52718.38 88888.00 2006-11-28 07:01:21.407 332 18185.95 72.01 52718.44 88888.00 2006-11-28 07:01:21.907 332 18185.90 72.06 52718.42 88888.00 2006-11-28 07:01:22.407 332 18185.94 72.10 52718.43 88888.00 2006-11-28 07:01:22.907 332 18185.90 72.19 52718.31 88888.00 2006-11-28 07:01:23.407 332 18185.88 72.24 52718.31 88888.00 2006-11-28 07:01:23.907 332 18185.77 72.29 52718.36 88888.00 2006-11-28 07:01:24.407 332 18185.83 72.29 52718.27 88888.00 2006-11-28 07:01:24.907 332 18185.88 72.22 52718.27 88888.00 2006-11-28 07:01:25.407 332 18185.79 72.17 52718.28 88888.00 2006-11-28 07:01:25.907 332 18185.87 72.21 52718.28 88888.00 2006-11-28 07:01:26.407 332 18185.97 72.12 52718.27 88888.00 2006-11-28 07:01:26.907 332 18185.89 72.04 52718.37 88888.00 2006-11-28 07:01:27.407 332 18185.80 72.07 52718.44 88888.00 2006-11-28 07:01:27.907 332 18185.85 72.02 52718.40 88888.00 2006-11-28 07:01:28.407 332 18185.88 71.98 52718.35 88888.00 2006-11-28 07:01:28.907 332 18185.94 72.00 52718.28 88888.00 2006-11-28 07:01:29.407 332 18185.95 72.02 52718.28 88888.00 2006-11-28 07:01:29.907 332 18185.95 71.98 52718.38 88888.00 2006-11-28 07:01:30.407 332 18186.07 72.03 52718.37 88888.00 2006-11-28 07:01:30.907 332 18186.04 72.06 52718.26 88888.00 2006-11-28 07:01:31.407 332 18186.01 72.09 52718.14 88888.00 2006-11-28 07:01:31.907 332 18185.98 72.07 52718.06 88888.00 2006-11-28 07:01:32.407 332 18185.97 72.07 52717.95 88888.00 2006-11-28 07:01:32.907 332 18185.95 72.07 52717.96 88888.00 2006-11-28 07:01:33.407 332 18186.08 72.07 52717.97 88888.00 2006-11-28 07:01:33.907 332 18186.06 72.06 52717.95 88888.00 2006-11-28 07:01:34.407 332 18185.90 72.02 52717.96 88888.00 2006-11-28 07:01:34.907 332 18185.90 71.98 52718.01 88888.00 2006-11-28 07:01:35.407 332 18185.86 72.00 52718.16 88888.00 2006-11-28 07:01:35.907 332 18185.85 71.98 52718.08 88888.00 2006-11-28 07:01:36.407 332 18185.86 71.98 52718.04 88888.00 2006-11-28 07:01:36.907 332 18185.96 71.97 52718.03 88888.00 2006-11-28 07:01:37.407 332 18185.94 71.99 52717.95 88888.00 2006-11-28 07:01:37.907 332 18185.96 71.92 52717.94 88888.00 2006-11-28 07:01:38.407 332 18186.05 71.92 52718.04 88888.00 2006-11-28 07:01:38.907 332 18185.87 71.94 52717.99 88888.00 2006-11-28 07:01:39.407 332 18185.89 71.99 52718.02 88888.00 2006-11-28 07:01:39.907 332 18185.91 71.91 52718.13 88888.00 2006-11-28 07:01:40.407 332 18185.91 71.88 52718.19 88888.00 2006-11-28 07:01:40.907 332 18185.88 71.94 52718.13 88888.00 2006-11-28 07:01:41.407 332 18185.94 71.95 52718.16 88888.00 2006-11-28 07:01:41.907 332 18185.95 71.94 52718.15 88888.00 2006-11-28 07:01:42.407 332 18186.04 71.94 52718.08 88888.00 2006-11-28 07:01:42.907 332 18186.05 71.89 52718.09 88888.00 2006-11-28 07:01:43.407 332 18185.76 71.85 52718.10 88888.00 2006-11-28 07:01:43.907 332 18185.70 71.82 52718.09 88888.00 2006-11-28 07:01:44.407 332 18185.66 71.69 52718.05 88888.00 2006-11-28 07:01:44.907 332 18185.72 71.77 52718.07 88888.00 2006-11-28 07:01:45.407 332 18185.92 71.85 52718.03 88888.00 2006-11-28 07:01:45.907 332 18186.09 71.80 52717.93 88888.00 2006-11-28 07:01:46.407 332 18186.09 71.73 52718.07 88888.00 2006-11-28 07:01:46.907 332 18186.06 71.68 52718.10 88888.00 2006-11-28 07:01:47.407 332 18185.92 71.69 52718.07 88888.00 2006-11-28 07:01:47.907 332 18186.00 71.75 52718.01 88888.00 2006-11-28 07:01:48.407 332 18186.04 71.74 52718.07 88888.00 2006-11-28 07:01:48.907 332 18185.94 71.72 52718.08 88888.00 2006-11-28 07:01:49.407 332 18185.94 71.74 52718.07 88888.00 2006-11-28 07:01:49.907 332 18186.11 71.74 52718.03 88888.00 2006-11-28 07:01:50.407 332 18186.09 71.73 52717.99 88888.00 2006-11-28 07:01:50.907 332 18186.09 71.71 52717.98 88888.00 2006-11-28 07:01:51.407 332 18186.13 71.76 52717.99 88888.00 2006-11-28 07:01:51.907 332 18186.11 71.82 52718.08 88888.00 2006-11-28 07:01:52.407 332 18186.02 71.79 52718.05 88888.00 2006-11-28 07:01:52.907 332 18185.98 71.79 52718.10 88888.00 2006-11-28 07:01:53.407 332 18185.96 71.76 52718.10 88888.00 2006-11-28 07:01:53.907 332 18186.01 71.77 52718.03 88888.00 2006-11-28 07:01:54.407 332 18186.08 71.73 52718.10 88888.00 2006-11-28 07:01:54.907 332 18186.12 71.70 52718.07 88888.00 2006-11-28 07:01:55.407 332 18186.20 71.73 52718.07 88888.00 2006-11-28 07:01:55.907 332 18186.22 71.69 52718.06 88888.00 2006-11-28 07:01:56.407 332 18186.34 71.73 52717.95 88888.00 2006-11-28 07:01:56.907 332 18186.17 71.78 52717.92 88888.00 2006-11-28 07:01:57.407 332 18186.05 71.78 52717.90 88888.00 2006-11-28 07:01:57.907 332 18186.06 71.76 52717.86 88888.00 2006-11-28 07:01:58.407 332 18186.20 71.75 52717.75 88888.00 2006-11-28 07:01:58.907 332 18186.20 71.78 52717.80 88888.00 2006-11-28 07:01:59.407 332 18186.18 71.76 52717.82 88888.00 2006-11-28 07:01:59.907 332 18186.20 71.72 52717.85 88888.00 2006-11-28 07:02:00.407 332 18186.17 71.71 52717.94 88888.00 2006-11-28 07:02:00.907 332 18186.11 71.75 52718.02 88888.00 2006-11-28 07:02:01.407 332 18186.09 71.78 52717.98 88888.00 2006-11-28 07:02:01.907 332 18186.13 71.71 52717.95 88888.00 2006-11-28 07:02:02.407 332 18186.07 71.73 52718.09 88888.00 2006-11-28 07:02:02.907 332 18186.09 71.74 52718.06 88888.00 2006-11-28 07:02:03.407 332 18186.12 71.67 52718.05 88888.00 2006-11-28 07:02:03.907 332 18186.04 71.69 52717.98 88888.00 2006-11-28 07:02:04.407 332 18186.08 71.67 52718.03 88888.00 2006-11-28 07:02:04.907 332 18186.26 71.66 52718.01 88888.00 2006-11-28 07:02:05.407 332 18186.20 71.74 52717.99 88888.00 2006-11-28 07:02:05.907 332 18186.22 71.67 52717.92 88888.00 2006-11-28 07:02:06.407 332 18186.23 71.62 52717.87 88888.00 2006-11-28 07:02:06.907 332 18186.19 71.77 52718.01 88888.00 2006-11-28 07:02:07.407 332 18186.37 71.82 52718.04 88888.00 2006-11-28 07:02:07.907 332 18186.31 71.78 52718.02 88888.00 2006-11-28 07:02:08.407 332 18186.26 71.69 52717.98 88888.00 2006-11-28 07:02:08.907 332 18186.30 71.61 52717.98 88888.00 2006-11-28 07:02:09.407 332 18186.20 71.68 52717.92 88888.00 2006-11-28 07:02:09.907 332 18186.17 71.71 52717.96 88888.00 2006-11-28 07:02:10.407 332 18186.09 71.67 52718.04 88888.00 2006-11-28 07:02:10.907 332 18186.11 71.63 52718.04 88888.00 2006-11-28 07:02:11.407 332 18186.12 71.58 52718.12 88888.00 2006-11-28 07:02:11.907 332 18186.27 71.61 52718.08 88888.00 2006-11-28 07:02:12.407 332 18186.30 71.58 52717.91 88888.00 2006-11-28 07:02:12.907 332 18186.31 71.52 52717.90 88888.00 2006-11-28 07:02:13.407 332 18186.33 71.48 52717.94 88888.00 2006-11-28 07:02:13.907 332 18186.39 71.47 52718.02 88888.00 2006-11-28 07:02:14.407 332 18186.39 71.54 52718.08 88888.00 2006-11-28 07:02:14.907 332 18186.31 71.52 52718.13 88888.00 2006-11-28 07:02:15.407 332 18186.20 71.52 52718.22 88888.00 2006-11-28 07:02:15.907 332 18186.19 71.49 52718.12 88888.00 2006-11-28 07:02:16.407 332 18186.23 71.44 52718.05 88888.00 2006-11-28 07:02:16.907 332 18186.17 71.55 52718.16 88888.00 2006-11-28 07:02:17.407 332 18186.07 71.54 52718.09 88888.00 2006-11-28 07:02:17.907 332 18185.98 71.47 52718.03 88888.00 2006-11-28 07:02:18.407 332 18185.95 71.54 52718.12 88888.00 2006-11-28 07:02:18.907 332 18186.13 71.65 52718.10 88888.00 2006-11-28 07:02:19.407 332 18186.11 71.69 52718.16 88888.00 2006-11-28 07:02:19.907 332 18186.17 71.69 52718.15 88888.00 2006-11-28 07:02:20.407 332 18186.17 71.63 52718.22 88888.00 2006-11-28 07:02:20.907 332 18186.12 71.66 52718.26 88888.00 2006-11-28 07:02:21.407 332 18186.06 71.59 52718.17 88888.00 2006-11-28 07:02:21.907 332 18186.05 71.58 52718.22 88888.00 2006-11-28 07:02:22.407 332 18186.02 71.62 52718.19 88888.00 2006-11-28 07:02:22.907 332 18185.89 71.61 52718.18 88888.00 2006-11-28 07:02:23.407 332 18185.88 71.63 52718.20 88888.00 2006-11-28 07:02:23.907 332 18185.86 71.75 52718.25 88888.00 2006-11-28 07:02:24.407 332 18185.90 71.77 52718.24 88888.00 2006-11-28 07:02:24.907 332 18185.88 71.75 52718.15 88888.00 2006-11-28 07:02:25.407 332 18185.91 71.62 52718.10 88888.00 2006-11-28 07:02:25.907 332 18185.98 71.65 52718.05 88888.00 2006-11-28 07:02:26.407 332 18186.08 71.75 52718.10 88888.00 2006-11-28 07:02:26.907 332 18186.07 71.76 52718.08 88888.00 2006-11-28 07:02:27.407 332 18186.02 71.68 52718.02 88888.00 2006-11-28 07:02:27.907 332 18186.01 71.64 52718.02 88888.00 2006-11-28 07:02:28.407 332 18185.96 71.63 52718.01 88888.00 2006-11-28 07:02:28.907 332 18186.18 71.65 52718.17 88888.00 2006-11-28 07:02:29.407 332 18186.18 71.68 52718.29 88888.00 2006-11-28 07:02:29.907 332 18186.00 71.73 52718.16 88888.00 2006-11-28 07:02:30.407 332 18186.01 71.70 52718.13 88888.00 2006-11-28 07:02:30.907 332 18186.07 71.72 52718.12 88888.00 2006-11-28 07:02:31.407 332 18186.01 71.75 52718.15 88888.00 2006-11-28 07:02:31.907 332 18186.08 71.71 52718.18 88888.00 2006-11-28 07:02:32.407 332 18186.07 71.69 52718.28 88888.00 2006-11-28 07:02:32.907 332 18185.92 71.67 52718.22 88888.00 2006-11-28 07:02:33.407 332 18185.92 71.77 52718.33 88888.00 2006-11-28 07:02:33.907 332 18186.05 71.76 52718.15 88888.00 2006-11-28 07:02:34.407 332 18186.00 71.68 52718.13 88888.00 2006-11-28 07:02:34.907 332 18185.90 71.69 52718.20 88888.00 2006-11-28 07:02:35.407 332 18185.92 71.74 52718.12 88888.00 2006-11-28 07:02:35.907 332 18186.12 71.74 52718.08 88888.00 2006-11-28 07:02:36.407 332 18186.07 71.75 52718.06 88888.00 2006-11-28 07:02:36.907 332 18186.02 71.70 52718.09 88888.00 2006-11-28 07:02:37.407 332 18185.99 71.68 52718.18 88888.00 2006-11-28 07:02:37.907 332 18185.91 71.68 52718.02 88888.00 2006-11-28 07:02:38.407 332 18185.94 71.66 52717.96 88888.00 2006-11-28 07:02:38.907 332 18186.00 71.59 52718.07 88888.00 2006-11-28 07:02:39.407 332 18185.90 71.70 52718.17 88888.00 2006-11-28 07:02:39.907 332 18185.84 71.70 52718.24 88888.00 2006-11-28 07:02:40.407 332 18185.88 71.69 52718.26 88888.00 2006-11-28 07:02:40.907 332 18185.85 71.67 52718.16 88888.00 2006-11-28 07:02:41.407 332 18185.88 71.70 52718.16 88888.00 2006-11-28 07:02:41.907 332 18185.91 71.70 52718.02 88888.00 2006-11-28 07:02:42.407 332 18185.95 71.71 52717.95 88888.00 2006-11-28 07:02:42.907 332 18185.86 71.85 52717.93 88888.00 2006-11-28 07:02:43.407 332 18185.80 71.96 52718.02 88888.00 2006-11-28 07:02:43.907 332 18185.95 71.96 52718.10 88888.00 2006-11-28 07:02:44.407 332 18185.95 71.99 52718.10 88888.00 2006-11-28 07:02:44.907 332 18185.85 71.92 52718.14 88888.00 2006-11-28 07:02:45.407 332 18185.78 71.89 52718.09 88888.00 2006-11-28 07:02:45.907 332 18185.76 71.88 52717.95 88888.00 2006-11-28 07:02:46.407 332 18185.81 71.91 52717.90 88888.00 2006-11-28 07:02:46.907 332 18185.86 71.96 52717.94 88888.00 2006-11-28 07:02:47.407 332 18185.85 71.88 52718.02 88888.00 2006-11-28 07:02:47.907 332 18185.91 71.94 52718.12 88888.00 2006-11-28 07:02:48.407 332 18185.87 72.03 52718.04 88888.00 2006-11-28 07:02:48.907 332 18185.87 72.08 52718.01 88888.00 2006-11-28 07:02:49.407 332 18185.96 72.08 52717.84 88888.00 2006-11-28 07:02:49.907 332 18186.01 72.12 52717.79 88888.00 2006-11-28 07:02:50.407 332 18185.95 72.10 52717.86 88888.00 2006-11-28 07:02:50.907 332 18185.98 72.04 52717.91 88888.00 2006-11-28 07:02:51.407 332 18185.86 72.00 52717.89 88888.00 2006-11-28 07:02:51.907 332 18185.81 71.99 52717.78 88888.00 2006-11-28 07:02:52.407 332 18185.79 72.00 52717.82 88888.00 2006-11-28 07:02:52.907 332 18185.86 72.08 52717.75 88888.00 2006-11-28 07:02:53.407 332 18185.88 72.02 52717.81 88888.00 2006-11-28 07:02:53.907 332 18185.80 72.03 52717.91 88888.00 2006-11-28 07:02:54.407 332 18185.79 72.02 52717.94 88888.00 2006-11-28 07:02:54.907 332 18185.73 72.04 52717.87 88888.00 2006-11-28 07:02:55.407 332 18185.69 71.98 52717.90 88888.00 2006-11-28 07:02:55.907 332 18185.80 71.72 52717.93 88888.00 2006-11-28 07:02:56.407 332 18185.88 71.69 52717.91 88888.00 2006-11-28 07:02:56.907 332 18185.80 71.74 52717.90 88888.00 2006-11-28 07:02:57.407 332 18185.77 71.71 52717.82 88888.00 2006-11-28 07:02:57.907 332 18185.79 71.71 52717.93 88888.00 2006-11-28 07:02:58.407 332 18185.78 71.73 52717.93 88888.00 2006-11-28 07:02:58.907 332 18185.78 71.75 52717.98 88888.00 2006-11-28 07:02:59.407 332 18185.81 71.72 52717.94 88888.00 2006-11-28 07:02:59.907 332 18185.81 71.72 52717.90 88888.00 2006-11-28 07:03:00.407 332 18185.84 71.74 52717.90 88888.00 2006-11-28 07:03:00.907 332 18185.79 71.77 52718.04 88888.00 2006-11-28 07:03:01.407 332 18185.81 71.70 52718.05 88888.00 2006-11-28 07:03:01.907 332 18185.77 71.66 52717.99 88888.00 2006-11-28 07:03:02.407 332 18185.83 71.64 52717.96 88888.00 2006-11-28 07:03:02.907 332 18185.78 71.62 52717.96 88888.00 2006-11-28 07:03:03.407 332 18185.84 71.66 52717.93 88888.00 2006-11-28 07:03:03.907 332 18185.98 71.69 52718.07 88888.00 2006-11-28 07:03:04.407 332 18185.89 71.63 52718.17 88888.00 2006-11-28 07:03:04.907 332 18185.89 71.63 52718.16 88888.00 2006-11-28 07:03:05.407 332 18185.88 71.57 52718.07 88888.00 2006-11-28 07:03:05.907 332 18185.84 71.64 52718.14 88888.00 2006-11-28 07:03:06.407 332 18185.72 71.68 52718.07 88888.00 2006-11-28 07:03:06.907 332 18185.76 71.62 52718.04 88888.00 2006-11-28 07:03:07.407 332 18185.78 71.61 52718.05 88888.00 2006-11-28 07:03:07.907 332 18185.87 71.61 52717.86 88888.00 2006-11-28 07:03:08.407 332 18185.84 71.52 52717.93 88888.00 2006-11-28 07:03:08.907 332 18185.85 71.56 52717.98 88888.00 2006-11-28 07:03:09.407 332 18185.81 71.62 52717.98 88888.00 2006-11-28 07:03:09.907 332 18185.84 71.58 52718.02 88888.00 2006-11-28 07:03:10.407 332 18186.00 71.63 52717.92 88888.00 2006-11-28 07:03:10.907 332 18186.01 71.68 52717.94 88888.00 2006-11-28 07:03:11.407 332 18185.95 71.67 52717.86 88888.00 2006-11-28 07:03:11.907 332 18185.91 71.55 52717.83 88888.00 2006-11-28 07:03:12.407 332 18186.06 71.50 52717.91 88888.00 2006-11-28 07:03:12.907 332 18186.04 71.44 52717.96 88888.00 2006-11-28 07:03:13.407 332 18186.02 71.45 52717.91 88888.00 2006-11-28 07:03:13.907 332 18185.86 71.46 52717.93 88888.00 2006-11-28 07:03:14.407 332 18185.77 71.42 52718.09 88888.00 2006-11-28 07:03:14.907 332 18185.86 71.46 52718.18 88888.00 2006-11-28 07:03:15.407 332 18185.86 71.45 52718.19 88888.00 2006-11-28 07:03:15.907 332 18185.86 71.41 52718.09 88888.00 2006-11-28 07:03:16.404 332 18185.91 71.30 52718.01 88888.00 2006-11-28 07:03:16.904 332 18185.75 71.21 52717.86 88888.00 2006-11-28 07:03:17.404 332 18185.74 71.31 52717.75 88888.00 2006-11-28 07:03:17.904 332 18185.84 71.32 52717.78 88888.00 2006-11-28 07:03:18.404 332 18185.87 71.22 52717.92 88888.00 2006-11-28 07:03:18.904 332 18185.77 71.19 52718.08 88888.00 2006-11-28 07:03:19.404 332 18185.80 71.21 52717.96 88888.00 2006-11-28 07:03:19.904 332 18185.83 71.17 52717.96 88888.00 2006-11-28 07:03:20.404 332 18185.77 71.14 52718.13 88888.00 2006-11-28 07:03:20.904 332 18185.75 71.19 52718.17 88888.00 2006-11-28 07:03:21.404 332 18185.78 71.13 52718.08 88888.00 2006-11-28 07:03:21.904 332 18185.77 71.16 52718.13 88888.00 2006-11-28 07:03:22.404 332 18185.86 71.23 52718.15 88888.00 2006-11-28 07:03:22.904 332 18185.84 71.21 52718.07 88888.00 2006-11-28 07:03:23.404 332 18185.79 71.22 52718.08 88888.00 2006-11-28 07:03:23.904 332 18185.83 71.22 52718.01 88888.00 2006-11-28 07:03:24.404 332 18185.86 71.19 52717.98 88888.00 2006-11-28 07:03:24.904 332 18185.85 71.20 52717.96 88888.00 2006-11-28 07:03:25.404 332 18185.74 71.15 52718.09 88888.00 2006-11-28 07:03:25.904 332 18185.70 71.10 52718.13 88888.00 2006-11-28 07:03:26.404 332 18185.77 71.07 52718.10 88888.00 2006-11-28 07:03:26.904 332 18185.84 71.04 52718.04 88888.00 2006-11-28 07:03:27.404 332 18185.83 71.03 52717.90 88888.00 2006-11-28 07:03:27.904 332 18185.64 71.07 52717.90 88888.00 2006-11-28 07:03:28.404 332 18185.57 71.11 52717.96 88888.00 2006-11-28 07:03:28.904 332 18185.64 71.06 52718.03 88888.00 2006-11-28 07:03:29.404 332 18185.70 70.98 52717.94 88888.00 2006-11-28 07:03:29.904 332 18185.65 70.91 52717.89 88888.00 2006-11-28 07:03:30.404 332 18185.56 70.88 52717.83 88888.00 2006-11-28 07:03:30.904 332 18185.66 70.90 52717.78 88888.00 2006-11-28 07:03:31.404 332 18185.58 70.91 52717.78 88888.00 2006-11-28 07:03:31.904 332 18185.56 70.96 52717.67 88888.00 2006-11-28 07:03:32.404 332 18185.55 70.86 52717.67 88888.00 2006-11-28 07:03:32.904 332 18185.47 70.85 52717.82 88888.00 2006-11-28 07:03:33.404 332 18185.24 70.85 52717.89 88888.00 2006-11-28 07:03:33.904 332 18185.32 70.82 52717.87 88888.00 2006-11-28 07:03:34.404 332 18185.47 70.79 52717.89 88888.00 2006-11-28 07:03:34.904 332 18185.59 70.77 52717.77 88888.00 2006-11-28 07:03:35.404 332 18185.53 70.84 52717.71 88888.00 2006-11-28 07:03:35.904 332 18185.45 70.84 52717.71 88888.00 2006-11-28 07:03:36.404 332 18185.45 70.80 52717.82 88888.00 2006-11-28 07:03:36.904 332 18185.40 70.78 52717.90 88888.00 2006-11-28 07:03:37.404 332 18185.47 70.76 52717.75 88888.00 2006-11-28 07:03:37.904 332 18185.61 70.77 52717.62 88888.00 2006-11-28 07:03:38.404 332 18185.48 70.76 52717.61 88888.00 2006-11-28 07:03:38.904 332 18185.51 70.74 52717.67 88888.00 2006-11-28 07:03:39.404 332 18185.43 70.72 52717.79 88888.00 2006-11-28 07:03:39.904 332 18185.39 70.79 52717.90 88888.00 2006-11-28 07:03:40.404 332 18185.37 70.78 52717.84 88888.00 2006-11-28 07:03:40.904 332 18185.46 70.68 52717.66 88888.00 2006-11-28 07:03:41.404 332 18185.42 70.62 52717.67 88888.00 2006-11-28 07:03:41.904 332 18185.55 70.56 52717.78 88888.00 2006-11-28 07:03:42.404 332 18185.75 70.53 52717.80 88888.00 2006-11-28 07:03:42.904 332 18185.84 70.53 52717.77 88888.00 2006-11-28 07:03:43.404 332 18185.86 70.57 52717.75 88888.00 2006-11-28 07:03:43.904 332 18185.68 70.62 52717.75 88888.00 2006-11-28 07:03:44.404 332 18185.61 70.61 52717.82 88888.00 2006-11-28 07:03:44.904 332 18185.74 70.63 52717.77 88888.00 2006-11-28 07:03:45.404 332 18185.84 70.59 52717.84 88888.00 2006-11-28 07:03:45.904 332 18185.80 70.49 52717.83 88888.00 2006-11-28 07:03:46.404 332 18185.69 70.46 52717.75 88888.00 2006-11-28 07:03:46.904 332 18185.69 70.44 52717.73 88888.00 2006-11-28 07:03:47.404 332 18185.81 70.49 52717.77 88888.00 2006-11-28 07:03:47.904 332 18185.89 70.41 52717.80 88888.00 2006-11-28 07:03:48.404 332 18185.83 70.40 52717.74 88888.00 2006-11-28 07:03:48.904 332 18185.81 70.44 52717.82 88888.00 2006-11-28 07:03:49.404 332 18185.80 70.40 52717.86 88888.00 2006-11-28 07:03:49.904 332 18185.77 70.40 52717.94 88888.00 2006-11-28 07:03:50.404 332 18185.66 70.44 52717.84 88888.00 2006-11-28 07:03:50.904 332 18185.54 70.49 52717.73 88888.00 2006-11-28 07:03:51.404 332 18185.51 70.43 52717.71 88888.00 2006-11-28 07:03:51.904 332 18185.30 70.39 52717.78 88888.00 2006-11-28 07:03:52.404 332 18185.24 70.38 52717.81 88888.00 2006-11-28 07:03:52.904 332 18185.39 70.38 52717.79 88888.00 2006-11-28 07:03:53.404 332 18185.59 70.34 52717.81 88888.00 2006-11-28 07:03:53.904 332 18185.67 70.39 52717.90 88888.00 2006-11-28 07:03:54.404 332 18185.56 70.48 52717.84 88888.00 2006-11-28 07:03:54.904 332 18185.45 70.51 52717.85 88888.00 2006-11-28 07:03:55.404 332 18185.51 70.48 52717.74 88888.00 2006-11-28 07:03:55.904 332 18185.51 70.46 52717.67 88888.00 2006-11-28 07:03:56.404 332 18185.43 70.45 52717.61 88888.00 2006-11-28 07:03:56.904 332 18185.41 70.38 52717.69 88888.00 2006-11-28 07:03:57.404 332 18185.35 70.28 52717.81 88888.00 2006-11-28 07:03:57.904 332 18185.32 70.33 52717.75 88888.00 2006-11-28 07:03:58.404 332 18185.21 70.40 52717.72 88888.00 2006-11-28 07:03:58.904 332 18185.21 70.35 52717.71 88888.00 2006-11-28 07:03:59.404 332 18185.36 70.30 52717.71 88888.00 2006-11-28 07:03:59.904 332 18185.46 70.31 52717.85 88888.00 2006-11-28 07:04:00.404 332 18185.32 70.29 52717.89 88888.00 2006-11-28 07:04:00.904 332 18185.10 70.23 52717.89 88888.00 2006-11-28 07:04:01.404 332 18185.03 70.26 52717.87 88888.00 2006-11-28 07:04:01.904 332 18185.19 70.30 52717.87 88888.00 2006-11-28 07:04:02.404 332 18185.35 70.24 52717.75 88888.00 2006-11-28 07:04:02.904 332 18185.40 70.20 52717.75 88888.00 2006-11-28 07:04:03.404 332 18185.35 70.25 52717.69 88888.00 2006-11-28 07:04:03.904 332 18185.35 70.29 52717.70 88888.00 2006-11-28 07:04:04.404 332 18185.44 70.24 52717.73 88888.00 2006-11-28 07:04:04.904 332 18185.55 70.24 52717.81 88888.00 2006-11-28 07:04:05.404 332 18185.51 70.29 52717.90 88888.00 2006-11-28 07:04:05.904 332 18185.22 70.30 52717.83 88888.00 2006-11-28 07:04:06.404 332 18185.09 70.23 52717.89 88888.00 2006-11-28 07:04:06.904 332 18185.23 70.22 52717.95 88888.00 2006-11-28 07:04:07.404 332 18185.43 70.24 52718.01 88888.00 2006-11-28 07:04:07.904 332 18185.55 70.38 52717.94 88888.00 2006-11-28 07:04:08.404 332 18185.46 70.47 52718.02 88888.00 2006-11-28 07:04:08.904 332 18185.28 70.45 52717.93 88888.00 2006-11-28 07:04:09.404 332 18185.23 70.41 52717.83 88888.00 2006-11-28 07:04:09.904 332 18185.21 70.45 52717.92 88888.00 2006-11-28 07:04:10.404 332 18184.99 70.51 52717.95 88888.00 2006-11-28 07:04:10.904 332 18185.11 70.57 52717.86 88888.00 2006-11-28 07:04:11.404 332 18185.21 70.66 52717.80 88888.00 2006-11-28 07:04:11.904 332 18185.25 70.68 52717.80 88888.00 2006-11-28 07:04:12.404 332 18185.24 70.56 52717.87 88888.00 2006-11-28 07:04:12.904 332 18185.31 70.51 52717.99 88888.00 2006-11-28 07:04:13.404 332 18185.28 70.55 52717.93 88888.00 2006-11-28 07:04:13.904 332 18185.25 70.56 52717.91 88888.00 2006-11-28 07:04:14.404 332 18185.33 70.56 52717.89 88888.00 2006-11-28 07:04:14.904 332 18185.30 70.55 52717.91 88888.00 2006-11-28 07:04:15.404 332 18185.24 70.62 52717.84 88888.00 2006-11-28 07:04:15.904 332 18185.31 70.63 52717.92 88888.00 2006-11-28 07:04:16.404 332 18185.33 70.59 52717.98 88888.00 2006-11-28 07:04:16.904 332 18185.28 70.66 52717.84 88888.00 2006-11-28 07:04:17.404 332 18185.21 70.64 52717.85 88888.00 2006-11-28 07:04:17.904 332 18185.26 70.64 52717.90 88888.00 2006-11-28 07:04:18.404 332 18185.15 70.62 52717.85 88888.00 2006-11-28 07:04:18.904 332 18185.13 70.62 52717.91 88888.00 2006-11-28 07:04:19.404 332 18185.09 70.64 52717.93 88888.00 2006-11-28 07:04:19.904 332 18185.19 70.71 52718.01 88888.00 2006-11-28 07:04:20.404 332 18185.24 70.70 52718.05 88888.00 2006-11-28 07:04:20.904 332 18185.21 70.70 52718.09 88888.00 2006-11-28 07:04:21.404 332 18185.24 70.74 52718.12 88888.00 2006-11-28 07:04:21.904 332 18185.22 70.72 52718.10 88888.00 2006-11-28 07:04:22.404 332 18185.35 70.68 52718.03 88888.00 2006-11-28 07:04:22.904 332 18185.36 70.61 52717.94 88888.00 2006-11-28 07:04:23.404 332 18185.40 70.59 52717.86 88888.00 2006-11-28 07:04:23.904 332 18185.29 70.54 52717.97 88888.00 2006-11-28 07:04:24.404 332 18185.21 70.57 52718.02 88888.00 2006-11-28 07:04:24.904 332 18185.18 70.62 52717.92 88888.00 2006-11-28 07:04:25.404 332 18185.08 70.64 52717.93 88888.00 2006-11-28 07:04:25.904 332 18185.15 70.66 52717.78 88888.00 2006-11-28 07:04:26.404 332 18185.13 70.71 52717.85 88888.00 2006-11-28 07:04:26.904 332 18185.20 70.68 52717.91 88888.00 2006-11-28 07:04:27.404 332 18185.24 70.66 52717.93 88888.00 2006-11-28 07:04:27.904 332 18185.40 70.62 52717.86 88888.00 2006-11-28 07:04:28.404 332 18185.40 70.66 52717.89 88888.00 2006-11-28 07:04:28.904 332 18185.41 70.70 52717.90 88888.00 2006-11-28 07:04:29.404 332 18185.32 70.69 52717.91 88888.00 2006-11-28 07:04:29.904 332 18185.21 70.67 52717.86 88888.00 2006-11-28 07:04:30.404 332 18185.18 70.70 52717.96 88888.00 2006-11-28 07:04:30.904 332 18185.20 70.76 52718.02 88888.00 2006-11-28 07:04:31.404 332 18185.26 70.70 52717.99 88888.00 2006-11-28 07:04:31.904 332 18185.20 70.64 52718.04 88888.00 2006-11-28 07:04:32.404 332 18185.18 70.64 52718.06 88888.00 2006-11-28 07:04:32.904 332 18185.19 70.63 52718.04 88888.00 2006-11-28 07:04:33.404 332 18185.23 70.65 52718.02 88888.00 2006-11-28 07:04:33.904 332 18185.31 70.65 52718.01 88888.00 2006-11-28 07:04:34.404 332 18185.23 70.61 52718.08 88888.00 2006-11-28 07:04:34.904 332 18185.32 70.48 52718.06 88888.00 2006-11-28 07:04:35.404 332 18185.30 70.21 52718.05 88888.00 2006-11-28 07:04:35.904 332 18185.28 70.09 52718.08 88888.00 2006-11-28 07:04:36.404 332 18185.10 70.07 52718.03 88888.00 2006-11-28 07:04:36.904 332 18184.99 70.13 52718.05 88888.00 2006-11-28 07:04:37.404 332 18184.97 70.09 52718.07 88888.00 2006-11-28 07:04:37.904 332 18184.96 70.07 52717.98 88888.00 2006-11-28 07:04:38.404 332 18184.98 70.03 52717.99 88888.00 2006-11-28 07:04:38.904 332 18185.07 70.01 52717.96 88888.00 2006-11-28 07:04:39.404 332 18185.09 69.97 52718.02 88888.00 2006-11-28 07:04:39.904 332 18184.80 70.02 52718.02 88888.00 2006-11-28 07:04:40.404 332 18184.69 70.04 52718.01 88888.00 2006-11-28 07:04:40.904 332 18184.81 70.01 52717.95 88888.00 2006-11-28 07:04:41.404 332 18184.98 70.05 52718.01 88888.00 2006-11-28 07:04:41.904 332 18185.25 70.02 52717.98 88888.00 2006-11-28 07:04:42.404 332 18185.35 70.04 52718.09 88888.00 2006-11-28 07:04:42.904 332 18185.59 70.13 52718.05 88888.00 2006-11-28 07:04:43.404 332 18185.50 70.14 52718.05 88888.00 2006-11-28 07:04:43.904 332 18185.21 70.15 52717.99 88888.00 2006-11-28 07:04:44.404 332 18185.16 70.11 52717.93 88888.00 2006-11-28 07:04:44.904 332 18185.07 70.10 52717.89 88888.00 2006-11-28 07:04:45.404 332 18185.04 70.09 52717.97 88888.00 2006-11-28 07:04:45.904 332 18185.09 70.06 52718.02 88888.00 2006-11-28 07:04:46.404 332 18185.10 69.97 52718.03 88888.00 2006-11-28 07:04:46.904 332 18185.14 69.91 52717.91 88888.00 2006-11-28 07:04:47.404 332 18185.16 69.92 52717.87 88888.00 2006-11-28 07:04:47.904 332 18185.20 70.01 52717.94 88888.00 2006-11-28 07:04:48.404 332 18185.24 70.09 52717.95 88888.00 2006-11-28 07:04:48.904 332 18185.21 70.11 52717.99 88888.00 2006-11-28 07:04:49.404 332 18185.20 70.10 52718.04 88888.00 2006-11-28 07:04:49.904 332 18185.19 70.14 52718.07 88888.00 2006-11-28 07:04:50.404 332 18185.24 70.42 52717.93 88888.00 2006-11-28 07:04:50.904 332 18185.20 70.46 52717.92 88888.00 2006-11-28 07:04:51.404 332 18185.16 70.46 52717.87 88888.00 2006-11-28 07:04:51.904 332 18185.08 70.49 52717.77 88888.00 2006-11-28 07:04:52.404 332 18185.10 70.50 52717.83 88888.00 2006-11-28 07:04:52.904 332 18185.15 70.38 52717.78 88888.00 2006-11-28 07:04:53.404 332 18185.13 70.37 52717.67 88888.00 2006-11-28 07:04:53.904 332 18185.23 70.40 52717.75 88888.00 2006-11-28 07:04:54.404 332 18185.09 70.40 52717.71 88888.00 2006-11-28 07:04:54.904 332 18185.01 70.22 52717.56 88888.00 2006-11-28 07:04:55.404 332 18184.98 69.88 52717.58 88888.00 2006-11-28 07:04:55.904 332 18184.99 69.86 52717.63 88888.00 2006-11-28 07:04:56.404 332 18185.05 69.90 52717.64 88888.00 2006-11-28 07:04:56.904 332 18185.04 69.82 52717.62 88888.00 2006-11-28 07:04:57.404 332 18185.02 70.07 52717.63 88888.00 2006-11-28 07:04:57.904 332 18184.98 70.22 52717.62 88888.00 2006-11-28 07:04:58.404 332 18184.94 70.20 52717.55 88888.00 2006-11-28 07:04:58.904 332 18184.96 70.12 52717.46 88888.00 2006-11-28 07:04:59.404 332 18185.14 70.14 52717.57 88888.00 2006-11-28 07:04:59.904 332 18185.31 70.23 52717.60 88888.00 2006-11-28 07:05:00.404 332 18185.14 70.29 52717.57 88888.00 2006-11-28 07:05:00.904 332 18185.14 70.31 52717.57 88888.00 2006-11-28 07:05:01.404 332 18185.11 70.29 52717.66 88888.00 2006-11-28 07:05:01.904 332 18185.18 70.19 52717.72 88888.00 2006-11-28 07:05:02.404 332 18185.16 70.07 52717.70 88888.00 2006-11-28 07:05:02.904 332 18185.21 69.74 52717.58 88888.00 2006-11-28 07:05:03.404 332 18185.28 69.61 52717.57 88888.00 2006-11-28 07:05:03.904 332 18185.15 69.66 52717.60 88888.00 2006-11-28 07:05:04.404 332 18185.15 69.64 52717.69 88888.00 2006-11-28 07:05:04.904 332 18185.18 69.55 52717.62 88888.00 2006-11-28 07:05:05.404 332 18185.25 69.49 52717.60 88888.00 2006-11-28 07:05:05.904 332 18185.35 69.51 52717.62 88888.00 2006-11-28 07:05:06.404 332 18185.20 69.59 52717.75 88888.00 2006-11-28 07:05:06.904 332 18185.15 69.58 52717.64 88888.00 2006-11-28 07:05:07.404 332 18185.07 69.51 52717.54 88888.00 2006-11-28 07:05:07.904 332 18185.13 69.53 52717.62 88888.00 2006-11-28 07:05:08.404 332 18185.11 69.55 52717.73 88888.00 2006-11-28 07:05:08.904 332 18185.29 69.59 52717.71 88888.00 2006-11-28 07:05:09.404 332 18185.28 69.51 52717.70 88888.00 2006-11-28 07:05:09.904 332 18185.24 69.46 52717.57 88888.00 2006-11-28 07:05:10.404 332 18185.23 69.47 52717.47 88888.00 2006-11-28 07:05:10.904 332 18185.20 69.49 52717.40 88888.00 2006-11-28 07:05:11.404 332 18185.25 69.78 52717.41 88888.00 2006-11-28 07:05:11.904 332 18185.35 69.92 52717.41 88888.00 2006-11-28 07:05:12.404 332 18185.30 69.91 52717.54 88888.00 2006-11-28 07:05:12.904 332 18185.28 69.90 52717.47 88888.00 2006-11-28 07:05:13.404 332 18185.20 69.88 52717.56 88888.00 2006-11-28 07:05:13.904 332 18185.09 69.94 52717.58 88888.00 2006-11-28 07:05:14.404 332 18185.10 69.90 52717.60 88888.00 2006-11-28 07:05:14.904 332 18185.18 69.87 52717.77 88888.00 2006-11-28 07:05:15.404 332 18185.13 69.82 52717.78 88888.00 2006-11-28 07:05:15.904 332 18185.09 69.79 52717.64 88888.00 2006-11-28 07:05:16.404 332 18185.14 69.78 52717.75 88888.00 2006-11-28 07:05:16.904 332 18185.12 69.79 52717.67 88888.00 2006-11-28 07:05:17.404 332 18185.00 69.80 52717.58 88888.00 2006-11-28 07:05:17.904 332 18185.09 69.73 52717.58 88888.00 2006-11-28 07:05:18.404 332 18185.29 69.72 52717.62 88888.00 2006-11-28 07:05:18.904 332 18185.16 69.39 52717.82 88888.00 2006-11-28 07:05:19.404 332 18185.04 69.30 52717.84 88888.00 2006-11-28 07:05:19.904 332 18185.05 69.25 52717.71 88888.00 2006-11-28 07:05:20.404 332 18185.10 69.28 52717.60 88888.00 2006-11-28 07:05:20.904 332 18185.12 69.24 52717.49 88888.00 2006-11-28 07:05:21.404 332 18185.13 69.19 52717.50 88888.00 2006-11-28 07:05:21.904 332 18185.08 69.17 52717.62 88888.00 2006-11-28 07:05:22.404 332 18184.76 69.17 52717.82 88888.00 2006-11-28 07:05:22.904 332 18184.76 69.18 52717.93 88888.00 2006-11-28 07:05:23.404 332 18184.82 69.20 52717.84 88888.00 2006-11-28 07:05:23.904 332 18184.78 69.12 52717.83 88888.00 2006-11-28 07:05:24.404 332 18184.85 69.14 52717.83 88888.00 2006-11-28 07:05:24.904 332 18184.75 69.12 52717.75 88888.00 2006-11-28 07:05:25.404 332 18184.61 69.13 52717.73 88888.00 2006-11-28 07:05:25.904 332 18184.71 69.14 52717.72 88888.00 2006-11-28 07:05:26.404 332 18184.74 69.17 52717.66 88888.00 2006-11-28 07:05:26.904 332 18184.68 69.18 52717.63 88888.00 2006-11-28 07:05:27.404 332 18184.68 69.16 52717.69 88888.00 2006-11-28 07:05:27.904 332 18184.67 69.20 52717.70 88888.00 2006-11-28 07:05:28.404 332 18184.57 69.21 52717.69 88888.00 2006-11-28 07:05:28.904 332 18184.60 69.21 52717.72 88888.00 2006-11-28 07:05:29.404 332 18184.50 69.18 52717.67 88888.00 2006-11-28 07:05:29.904 332 18184.45 69.19 52717.71 88888.00 2006-11-28 07:05:30.404 332 18184.48 69.21 52717.81 88888.00 2006-11-28 07:05:30.904 332 18184.64 69.15 52717.82 88888.00 2006-11-28 07:05:31.404 332 18184.67 69.13 52717.79 88888.00 2006-11-28 07:05:31.904 332 18184.66 69.14 52717.64 88888.00 2006-11-28 07:05:32.404 332 18184.63 69.15 52717.70 88888.00 2006-11-28 07:05:32.904 332 18184.65 69.17 52717.75 88888.00 2006-11-28 07:05:33.404 332 18184.74 69.16 52717.68 88888.00 2006-11-28 07:05:33.904 332 18184.90 69.07 52717.70 88888.00 2006-11-28 07:05:34.404 332 18184.94 69.05 52717.72 88888.00 2006-11-28 07:05:34.904 332 18184.91 69.03 52717.70 88888.00 2006-11-28 07:05:35.404 332 18184.89 69.07 52717.61 88888.00 2006-11-28 07:05:35.904 332 18184.98 69.33 52717.70 88888.00 2006-11-28 07:05:36.404 332 18184.94 69.46 52717.69 88888.00 2006-11-28 07:05:36.904 332 18184.98 69.43 52717.69 88888.00 2006-11-28 07:05:37.404 332 18185.02 69.44 52717.69 88888.00 2006-11-28 07:05:37.904 332 18185.00 69.47 52717.75 88888.00 2006-11-28 07:05:38.404 332 18184.98 69.44 52717.74 88888.00 2006-11-28 07:05:38.904 332 18185.02 69.46 52717.82 88888.00 2006-11-28 07:05:39.404 332 18184.99 69.54 52717.81 88888.00 2006-11-28 07:05:39.904 332 18184.94 69.54 52717.81 88888.00 2006-11-28 07:05:40.404 332 18184.88 69.54 52717.86 88888.00 2006-11-28 07:05:40.904 332 18184.92 69.50 52717.83 88888.00 2006-11-28 07:05:41.404 332 18184.96 69.43 52717.69 88888.00 2006-11-28 07:05:41.904 332 18184.94 69.47 52717.69 88888.00 2006-11-28 07:05:42.404 332 18184.98 69.52 52717.71 88888.00 2006-11-28 07:05:42.904 332 18184.94 69.43 52717.70 88888.00 2006-11-28 07:05:43.404 332 18184.94 69.50 52717.70 88888.00 2006-11-28 07:05:43.904 332 18184.99 69.53 52717.72 88888.00 2006-11-28 07:05:44.404 332 18185.08 69.44 52717.84 88888.00 2006-11-28 07:05:44.904 332 18185.12 69.55 52717.86 88888.00 2006-11-28 07:05:45.404 332 18184.91 69.61 52717.82 88888.00 2006-11-28 07:05:45.904 332 18184.97 69.61 52717.77 88888.00 2006-11-28 07:05:46.404 332 18184.97 69.61 52717.73 88888.00 2006-11-28 07:05:46.904 332 18184.98 69.58 52717.78 88888.00 2006-11-28 07:05:47.404 332 18184.92 69.58 52717.71 88888.00 2006-11-28 07:05:47.904 332 18185.08 69.61 52717.69 88888.00 2006-11-28 07:05:48.404 332 18185.08 69.59 52717.64 88888.00 2006-11-28 07:05:48.904 332 18185.07 69.59 52717.60 88888.00 2006-11-28 07:05:49.404 332 18184.98 69.65 52717.61 88888.00 2006-11-28 07:05:49.904 332 18184.85 69.69 52717.63 88888.00 2006-11-28 07:05:50.404 332 18184.85 69.61 52717.57 88888.00 2006-11-28 07:05:50.904 332 18184.83 69.54 52717.54 88888.00 2006-11-28 07:05:51.404 332 18184.71 69.59 52717.61 88888.00 2006-11-28 07:05:51.904 332 18184.74 69.46 52717.67 88888.00 2006-11-28 07:05:52.404 332 18184.78 69.38 52717.66 88888.00 2006-11-28 07:05:52.904 332 18184.71 69.33 52717.60 88888.00 2006-11-28 07:05:53.404 332 18184.71 69.47 52717.52 88888.00 2006-11-28 07:05:53.904 332 18184.75 69.65 52717.46 88888.00 2006-11-28 07:05:54.404 332 18184.77 69.55 52717.55 88888.00 2006-11-28 07:05:54.904 332 18184.76 69.56 52717.57 88888.00 2006-11-28 07:05:55.404 332 18184.75 69.53 52717.70 88888.00 2006-11-28 07:05:55.904 332 18184.74 69.47 52717.77 88888.00 2006-11-28 07:05:56.404 332 18184.81 69.45 52717.75 88888.00 2006-11-28 07:05:56.904 332 18184.75 69.41 52717.68 88888.00 2006-11-28 07:05:57.404 332 18184.79 69.36 52717.70 88888.00 2006-11-28 07:05:57.904 332 18184.86 69.36 52717.69 88888.00 2006-11-28 07:05:58.404 332 18184.78 69.43 52717.73 88888.00 2006-11-28 07:05:58.904 332 18184.75 69.35 52717.75 88888.00 2006-11-28 07:05:59.404 332 18184.79 69.35 52717.77 88888.00 2006-11-28 07:05:59.904 332 18184.77 69.39 52717.83 88888.00 2006-11-28 07:06:00.404 332 18184.79 69.41 52717.72 88888.00 2006-11-28 07:06:00.904 332 18184.71 69.44 52717.63 88888.00 2006-11-28 07:06:01.404 332 18184.70 69.40 52717.62 88888.00 2006-11-28 07:06:01.904 332 18184.71 69.25 52717.67 88888.00 2006-11-28 07:06:02.404 332 18184.66 69.20 52717.63 88888.00 2006-11-28 07:06:02.904 332 18184.74 69.36 52717.63 88888.00 2006-11-28 07:06:03.404 332 18184.91 69.44 52717.54 88888.00 2006-11-28 07:06:03.904 332 18184.98 69.42 52717.50 88888.00 2006-11-28 07:06:04.404 332 18184.93 69.38 52717.47 88888.00 2006-11-28 07:06:04.904 332 18184.82 69.36 52717.55 88888.00 2006-11-28 07:06:05.404 332 18184.75 69.41 52717.72 88888.00 2006-11-28 07:06:05.904 332 18184.76 69.38 52717.84 88888.00 2006-11-28 07:06:06.404 332 18184.80 69.37 52717.74 88888.00 2006-11-28 07:06:06.904 332 18184.82 69.35 52717.63 88888.00 2006-11-28 07:06:07.404 332 18184.80 69.36 52717.67 88888.00 2006-11-28 07:06:07.904 332 18184.86 69.34 52717.55 88888.00 2006-11-28 07:06:08.404 332 18184.81 69.36 52717.54 88888.00 2006-11-28 07:06:08.904 332 18184.74 69.31 52717.67 88888.00 2006-11-28 07:06:09.404 332 18184.80 69.30 52717.73 88888.00 2006-11-28 07:06:09.904 332 18184.72 69.29 52717.71 88888.00 2006-11-28 07:06:10.404 332 18184.67 69.33 52717.78 88888.00 2006-11-28 07:06:10.904 332 18184.69 69.24 52717.85 88888.00 2006-11-28 07:06:11.404 332 18184.68 69.21 52717.81 88888.00 2006-11-28 07:06:11.904 332 18184.75 69.21 52717.67 88888.00 2006-11-28 07:06:12.404 332 18184.83 69.16 52717.62 88888.00 2006-11-28 07:06:12.904 332 18184.82 69.17 52717.70 88888.00 2006-11-28 07:06:13.404 332 18184.83 69.22 52717.70 88888.00 2006-11-28 07:06:13.904 332 18184.78 69.26 52717.61 88888.00 2006-11-28 07:06:14.404 332 18184.75 69.19 52717.64 88888.00 2006-11-28 07:06:14.904 332 18184.64 69.14 52717.58 88888.00 2006-11-28 07:06:15.404 332 18184.56 69.18 52717.61 88888.00 2006-11-28 07:06:15.904 332 18184.59 69.12 52717.71 88888.00 2006-11-28 07:06:16.404 332 18184.63 69.14 52717.69 88888.00 2006-11-28 07:06:16.904 332 18184.75 69.17 52717.70 88888.00 2006-11-28 07:06:17.404 332 18184.69 69.10 52717.63 88888.00 2006-11-28 07:06:17.904 332 18184.66 69.02 52717.64 88888.00 2006-11-28 07:06:18.404 332 18184.67 69.04 52717.69 88888.00 2006-11-28 07:06:18.904 332 18184.63 69.10 52717.71 88888.00 2006-11-28 07:06:19.404 332 18184.64 69.14 52717.69 88888.00 2006-11-28 07:06:19.904 332 18184.67 69.12 52717.68 88888.00 2006-11-28 07:06:20.404 332 18184.59 69.02 52717.61 88888.00 2006-11-28 07:06:20.904 332 18184.64 69.06 52717.58 88888.00 2006-11-28 07:06:21.404 332 18184.79 69.10 52717.70 88888.00 2006-11-28 07:06:21.904 332 18184.80 69.14 52717.62 88888.00 2006-11-28 07:06:22.404 332 18184.89 69.14 52717.54 88888.00 2006-11-28 07:06:22.904 332 18184.97 69.10 52717.47 88888.00 2006-11-28 07:06:23.404 332 18184.83 69.11 52717.46 88888.00 2006-11-28 07:06:23.904 332 18184.60 69.14 52717.51 88888.00 2006-11-28 07:06:24.404 332 18184.70 69.13 52717.58 88888.00 2006-11-28 07:06:24.904 332 18184.77 69.11 52717.63 88888.00 2006-11-28 07:06:25.404 332 18184.78 69.12 52717.56 88888.00 2006-11-28 07:06:25.904 332 18184.77 68.99 52717.49 88888.00 2006-11-28 07:06:26.404 332 18184.75 68.79 52717.44 88888.00 2006-11-28 07:06:26.904 332 18184.71 68.68 52717.58 88888.00 2006-11-28 07:06:27.404 332 18184.76 68.61 52717.59 88888.00 2006-11-28 07:06:27.904 332 18184.87 68.58 52717.62 88888.00 2006-11-28 07:06:28.404 332 18184.89 68.57 52717.58 88888.00 2006-11-28 07:06:28.904 332 18184.75 68.62 52717.55 88888.00 2006-11-28 07:06:29.404 332 18184.77 68.61 52717.49 88888.00 2006-11-28 07:06:29.904 332 18184.85 68.57 52717.55 88888.00 2006-11-28 07:06:30.404 332 18184.82 68.64 52717.55 88888.00 2006-11-28 07:06:30.904 332 18184.79 68.66 52717.64 88888.00 2006-11-28 07:06:31.404 332 18184.85 68.58 52717.54 88888.00 2006-11-28 07:06:31.904 332 18184.85 68.59 52717.43 88888.00 2006-11-28 07:06:32.404 332 18184.72 68.62 52717.44 88888.00 2006-11-28 07:06:32.904 332 18184.68 68.63 52717.36 88888.00 2006-11-28 07:06:33.404 332 18184.68 68.61 52717.35 88888.00 2006-11-28 07:06:33.904 332 18184.70 68.58 52717.45 88888.00 2006-11-28 07:06:34.404 332 18184.68 68.55 52717.45 88888.00 2006-11-28 07:06:34.904 332 18184.67 68.65 52717.49 88888.00 2006-11-28 07:06:35.404 332 18184.76 68.73 52717.48 88888.00 2006-11-28 07:06:35.904 332 18184.71 68.74 52717.50 88888.00 2006-11-28 07:06:36.404 332 18184.68 68.65 52717.56 88888.00 2006-11-28 07:06:36.904 332 18184.67 68.68 52717.62 88888.00 2006-11-28 07:06:37.404 332 18184.79 68.69 52717.69 88888.00 2006-11-28 07:06:37.904 332 18184.77 68.63 52717.77 88888.00 2006-11-28 07:06:38.404 332 18184.74 68.62 52717.73 88888.00 2006-11-28 07:06:38.904 332 18184.74 68.66 52717.70 88888.00 2006-11-28 07:06:39.404 332 18184.88 68.70 52717.60 88888.00 2006-11-28 07:06:39.904 332 18184.99 68.70 52717.58 88888.00 2006-11-28 07:06:40.404 332 18185.00 68.64 52717.59 88888.00 2006-11-28 07:06:40.904 332 18184.85 68.65 52717.66 88888.00 2006-11-28 07:06:41.404 332 18184.82 68.65 52717.57 88888.00 2006-11-28 07:06:41.904 332 18184.88 68.64 52717.60 88888.00 2006-11-28 07:06:42.404 332 18185.02 68.70 52717.58 88888.00 2006-11-28 07:06:42.904 332 18184.99 68.77 52717.52 88888.00 2006-11-28 07:06:43.404 332 18184.92 68.73 52717.58 88888.00 2006-11-28 07:06:43.904 332 18184.85 68.69 52717.67 88888.00 2006-11-28 07:06:44.404 332 18184.89 68.77 52717.66 88888.00 2006-11-28 07:06:44.904 332 18184.99 68.71 52717.60 88888.00 2006-11-28 07:06:45.404 332 18185.15 68.64 52717.62 88888.00 2006-11-28 07:06:45.904 332 18185.02 68.65 52717.67 88888.00 2006-11-28 07:06:46.404 332 18185.00 68.88 52717.60 88888.00 2006-11-28 07:06:46.904 332 18184.89 69.04 52717.69 88888.00 2006-11-28 07:06:47.404 332 18184.94 69.06 52717.71 88888.00 2006-11-28 07:06:47.904 332 18185.07 69.07 52717.81 88888.00 2006-11-28 07:06:48.404 332 18185.13 69.07 52717.68 88888.00 2006-11-28 07:06:48.904 332 18184.98 69.07 52717.67 88888.00 2006-11-28 07:06:49.404 332 18184.87 69.05 52717.68 88888.00 2006-11-28 07:06:49.904 332 18184.87 69.04 52717.64 88888.00 2006-11-28 07:06:50.404 332 18184.93 68.99 52717.60 88888.00 2006-11-28 07:06:50.904 332 18184.94 68.96 52717.63 88888.00 2006-11-28 07:06:51.404 332 18184.94 69.00 52717.60 88888.00 2006-11-28 07:06:51.904 332 18184.92 69.05 52717.67 88888.00 2006-11-28 07:06:52.404 332 18184.96 69.04 52717.60 88888.00 2006-11-28 07:06:52.904 332 18184.93 69.05 52717.64 88888.00 2006-11-28 07:06:53.404 332 18185.11 69.09 52717.63 88888.00 2006-11-28 07:06:53.904 332 18185.03 69.11 52717.74 88888.00 2006-11-28 07:06:54.404 332 18184.97 69.04 52717.71 88888.00 2006-11-28 07:06:54.904 332 18185.01 69.01 52717.62 88888.00 2006-11-28 07:06:55.404 332 18184.99 68.97 52717.61 88888.00 2006-11-28 07:06:55.904 332 18185.00 68.95 52717.55 88888.00 2006-11-28 07:06:56.404 332 18184.91 68.91 52717.54 88888.00 2006-11-28 07:06:56.904 332 18184.94 68.88 52717.58 88888.00 2006-11-28 07:06:57.404 332 18184.89 68.91 52717.58 88888.00 2006-11-28 07:06:57.904 332 18184.85 68.87 52717.56 88888.00 2006-11-28 07:06:58.404 332 18184.85 68.87 52717.60 88888.00 2006-11-28 07:06:58.904 332 18184.91 68.86 52717.57 88888.00 2006-11-28 07:06:59.404 332 18184.94 68.92 52717.57 88888.00 2006-11-28 07:06:59.904 332 18185.10 68.90 52717.61 88888.00 2006-11-28 07:07:00.404 332 18185.09 68.91 52717.54 88888.00 2006-11-28 07:07:00.904 332 18185.04 68.89 52717.50 88888.00 2006-11-28 07:07:01.404 332 18184.98 68.94 52717.50 88888.00 2006-11-28 07:07:01.904 332 18185.08 69.00 52717.64 88888.00 2006-11-28 07:07:02.404 332 18185.12 68.97 52717.64 88888.00 2006-11-28 07:07:02.904 332 18185.01 68.95 52717.57 88888.00 2006-11-28 07:07:03.404 332 18184.88 68.90 52717.45 88888.00 2006-11-28 07:07:03.904 332 18184.90 68.85 52717.47 88888.00 2006-11-28 07:07:04.404 332 18184.96 68.83 52717.54 88888.00 2006-11-28 07:07:04.904 332 18184.88 68.88 52717.60 88888.00 2006-11-28 07:07:05.404 332 18184.94 68.95 52717.54 88888.00 2006-11-28 07:07:05.904 332 18184.87 68.87 52717.66 88888.00 2006-11-28 07:07:06.404 332 18184.82 68.78 52717.67 88888.00 2006-11-28 07:07:06.904 332 18184.80 68.76 52717.67 88888.00 2006-11-28 07:07:07.404 332 18184.85 68.82 52717.58 88888.00 2006-11-28 07:07:07.904 332 18184.87 68.86 52717.43 88888.00 2006-11-28 07:07:08.404 332 18184.88 68.95 52717.43 88888.00 2006-11-28 07:07:08.904 332 18184.89 68.89 52717.52 88888.00 2006-11-28 07:07:09.404 332 18184.90 68.81 52717.67 88888.00 2006-11-28 07:07:09.904 332 18184.74 68.80 52717.54 88888.00 2006-11-28 07:07:10.404 332 18184.68 68.58 52717.54 88888.00 2006-11-28 07:07:10.904 332 18184.74 68.37 52717.57 88888.00 2006-11-28 07:07:11.404 332 18184.69 68.31 52717.58 88888.00 2006-11-28 07:07:11.904 332 18184.76 68.31 52717.48 88888.00 2006-11-28 07:07:12.404 332 18184.79 68.32 52717.46 88888.00 2006-11-28 07:07:12.904 332 18184.71 68.34 52717.47 88888.00 2006-11-28 07:07:13.404 332 18184.63 68.31 52717.46 88888.00 2006-11-28 07:07:13.904 332 18184.71 68.26 52717.39 88888.00 2006-11-28 07:07:14.404 332 18184.78 68.33 52717.40 88888.00 2006-11-28 07:07:14.904 332 18184.74 68.40 52717.43 88888.00 2006-11-28 07:07:15.404 332 18184.76 68.43 52717.45 88888.00 2006-11-28 07:07:15.904 332 18184.69 68.47 52717.40 88888.00 2006-11-28 07:07:16.404 332 18184.67 68.35 52717.44 88888.00 2006-11-28 07:07:16.904 332 18184.66 68.32 52717.46 88888.00 2006-11-28 07:07:17.404 332 18184.66 68.33 52717.41 88888.00 2006-11-28 07:07:17.904 332 18184.66 68.26 52717.37 88888.00 2006-11-28 07:07:18.404 332 18184.59 68.29 52717.49 88888.00 2006-11-28 07:07:18.904 332 18184.63 68.33 52717.50 88888.00 2006-11-28 07:07:19.404 332 18184.64 68.33 52717.49 88888.00 2006-11-28 07:07:19.904 332 18184.67 68.30 52717.59 88888.00 2006-11-28 07:07:20.404 332 18184.59 68.28 52717.63 88888.00 2006-11-28 07:07:20.904 332 18184.57 68.18 52717.58 88888.00 2006-11-28 07:07:21.404 332 18184.60 68.11 52717.52 88888.00 2006-11-28 07:07:21.904 332 18184.63 68.13 52717.60 88888.00 2006-11-28 07:07:22.404 332 18184.64 68.14 52717.63 88888.00 2006-11-28 07:07:22.904 332 18184.68 68.13 52717.69 88888.00 2006-11-28 07:07:23.404 332 18184.65 68.18 52717.60 88888.00 2006-11-28 07:07:23.904 332 18184.67 68.23 52717.60 88888.00 2006-11-28 07:07:24.404 332 18184.64 68.22 52717.58 88888.00 2006-11-28 07:07:24.904 332 18184.59 68.24 52717.63 88888.00 2006-11-28 07:07:25.404 332 18184.67 68.14 52717.71 88888.00 2006-11-28 07:07:25.904 332 18184.67 68.22 52717.77 88888.00 2006-11-28 07:07:26.404 332 18184.59 68.21 52717.75 88888.00 2006-11-28 07:07:26.904 332 18184.60 68.22 52717.67 88888.00 2006-11-28 07:07:27.404 332 18184.58 68.17 52717.62 88888.00 2006-11-28 07:07:27.904 332 18184.52 68.08 52717.58 88888.00 2006-11-28 07:07:28.404 332 18184.45 68.12 52717.60 88888.00 2006-11-28 07:07:28.904 332 18184.61 68.22 52717.62 88888.00 2006-11-28 07:07:29.404 332 18184.58 68.11 52717.59 88888.00 2006-11-28 07:07:29.904 332 18184.59 68.13 52717.59 88888.00 2006-11-28 07:07:30.404 332 18184.70 68.25 52717.58 88888.00 2006-11-28 07:07:30.904 332 18184.69 68.59 52717.60 88888.00 2006-11-28 07:07:31.404 332 18184.58 68.70 52717.61 88888.00 2006-11-28 07:07:31.904 332 18184.63 68.65 52717.63 88888.00 2006-11-28 07:07:32.404 332 18184.52 68.66 52717.67 88888.00 2006-11-28 07:07:32.904 332 18184.42 68.69 52717.64 88888.00 2006-11-28 07:07:33.404 332 18184.37 68.59 52717.67 88888.00 2006-11-28 07:07:33.904 332 18184.21 68.52 52717.77 88888.00 2006-11-28 07:07:34.404 332 18184.16 68.44 52717.81 88888.00 2006-11-28 07:07:34.904 332 18184.23 68.47 52717.78 88888.00 2006-11-28 07:07:35.404 332 18184.28 68.51 52717.73 88888.00 2006-11-28 07:07:35.904 332 18184.40 68.52 52717.70 88888.00 2006-11-28 07:07:36.404 332 18184.35 68.54 52717.72 88888.00 2006-11-28 07:07:36.904 332 18184.35 68.45 52717.78 88888.00 2006-11-28 07:07:37.404 332 18184.31 68.54 52717.80 88888.00 2006-11-28 07:07:37.904 332 18184.36 68.54 52717.74 88888.00 2006-11-28 07:07:38.404 332 18184.44 68.51 52717.70 88888.00 2006-11-28 07:07:38.904 332 18184.43 68.46 52717.67 88888.00 2006-11-28 07:07:39.404 332 18184.43 68.48 52717.63 88888.00 2006-11-28 07:07:39.904 332 18184.47 68.58 52717.63 88888.00 2006-11-28 07:07:40.404 332 18184.46 68.53 52717.56 88888.00 2006-11-28 07:07:40.904 332 18184.52 68.55 52717.55 88888.00 2006-11-28 07:07:41.404 332 18184.56 68.53 52717.63 88888.00 2006-11-28 07:07:41.904 332 18184.53 68.51 52717.58 88888.00 2006-11-28 07:07:42.404 332 18184.48 68.49 52717.49 88888.00 2006-11-28 07:07:42.904 332 18184.47 68.51 52717.56 88888.00 2006-11-28 07:07:43.404 332 18184.54 68.53 52717.57 88888.00 2006-11-28 07:07:43.904 332 18184.52 68.57 52717.59 88888.00 2006-11-28 07:07:44.404 332 18184.57 68.62 52717.62 88888.00 2006-11-28 07:07:44.904 332 18184.49 68.62 52717.57 88888.00 2006-11-28 07:07:45.404 332 18184.50 68.67 52717.59 88888.00 2006-11-28 07:07:45.904 332 18184.59 68.64 52717.55 88888.00 2006-11-28 07:07:46.404 332 18184.61 68.62 52717.56 88888.00 2006-11-28 07:07:46.904 332 18184.48 68.54 52717.55 88888.00 2006-11-28 07:07:47.404 332 18184.66 68.47 52717.58 88888.00 2006-11-28 07:07:47.904 332 18184.59 68.47 52717.63 88888.00 2006-11-28 07:07:48.404 332 18184.43 68.47 52717.62 88888.00 2006-11-28 07:07:48.904 332 18184.40 68.45 52717.63 88888.00 2006-11-28 07:07:49.404 332 18184.32 68.43 52717.64 88888.00 2006-11-28 07:07:49.904 332 18184.35 68.38 52717.57 88888.00 2006-11-28 07:07:50.404 332 18184.44 68.37 52717.62 88888.00 2006-11-28 07:07:50.904 332 18184.50 68.34 52717.67 88888.00 2006-11-28 07:07:51.404 332 18184.64 68.35 52717.72 88888.00 2006-11-28 07:07:51.904 332 18184.67 68.28 52717.54 88888.00 2006-11-28 07:07:52.404 332 18184.58 68.29 52717.46 88888.00 2006-11-28 07:07:52.904 332 18184.71 68.24 52717.56 88888.00 2006-11-28 07:07:53.404 332 18184.59 68.29 52717.55 88888.00 2006-11-28 07:07:53.904 332 18184.54 68.36 52717.54 88888.00 2006-11-28 07:07:54.404 332 18184.53 68.42 52717.57 88888.00 2006-11-28 07:07:54.904 332 18184.43 68.37 52717.67 88888.00 2006-11-28 07:07:55.404 332 18184.43 68.38 52717.73 88888.00 2006-11-28 07:07:55.904 332 18184.42 68.29 52717.69 88888.00 2006-11-28 07:07:56.404 332 18184.45 68.28 52717.62 88888.00 2006-11-28 07:07:56.904 332 18184.45 68.31 52717.58 88888.00 2006-11-28 07:07:57.404 332 18184.48 68.31 52717.59 88888.00 2006-11-28 07:07:57.904 332 18184.36 68.22 52717.55 88888.00 2006-11-28 07:07:58.404 332 18184.29 68.28 52717.58 88888.00 2006-11-28 07:07:58.904 332 18184.35 68.30 52717.67 88888.00 2006-11-28 07:07:59.404 332 18184.45 68.02 52717.68 88888.00 2006-11-28 07:07:59.904 332 18184.37 67.80 52717.75 88888.00 2006-11-28 07:08:00.404 332 18184.26 67.75 52717.69 88888.00 2006-11-28 07:08:00.904 332 18184.29 67.84 52717.68 88888.00 2006-11-28 07:08:01.404 332 18184.22 67.88 52717.75 88888.00 2006-11-28 07:08:01.904 332 18184.33 67.92 52717.62 88888.00 2006-11-28 07:08:02.404 332 18184.49 67.89 52717.61 88888.00 2006-11-28 07:08:02.904 332 18184.54 67.89 52717.62 88888.00 2006-11-28 07:08:03.404 332 18184.45 67.85 52717.59 88888.00 2006-11-28 07:08:03.904 332 18184.26 67.83 52717.56 88888.00 2006-11-28 07:08:04.404 332 18184.10 67.82 52717.54 88888.00 2006-11-28 07:08:04.904 332 18183.98 67.84 52717.57 88888.00 2006-11-28 07:08:05.404 332 18184.26 67.84 52717.46 88888.00 2006-11-28 07:08:05.904 332 18184.32 67.91 52717.38 88888.00 2006-11-28 07:08:06.404 332 18184.27 67.95 52717.49 88888.00 2006-11-28 07:08:06.904 332 18184.27 67.92 52717.47 88888.00 2006-11-28 07:08:07.404 332 18184.26 67.91 52717.43 88888.00 2006-11-28 07:08:07.904 332 18184.20 67.84 52717.37 88888.00 2006-11-28 07:08:08.404 332 18184.14 67.82 52717.38 88888.00 2006-11-28 07:08:08.904 332 18184.21 67.87 52717.41 88888.00 2006-11-28 07:08:09.404 332 18184.47 67.89 52717.46 88888.00 2006-11-28 07:08:09.904 332 18184.50 68.05 52717.63 88888.00 2006-11-28 07:08:10.404 332 18184.48 68.31 52717.67 88888.00 2006-11-28 07:08:10.904 332 18184.54 68.40 52717.69 88888.00 2006-11-28 07:08:11.404 332 18184.67 68.42 52717.75 88888.00 2006-11-28 07:08:11.904 332 18184.64 68.42 52717.67 88888.00 2006-11-28 07:08:12.404 332 18184.64 68.40 52717.47 88888.00 2006-11-28 07:08:12.904 332 18184.49 68.46 52717.47 88888.00 2006-11-28 07:08:13.404 332 18184.54 68.47 52717.63 88888.00 2006-11-28 07:08:13.904 332 18184.50 68.42 52717.71 88888.00 2006-11-28 07:08:14.404 332 18184.48 68.43 52717.62 88888.00 2006-11-28 07:08:14.904 332 18184.47 68.39 52717.57 88888.00 2006-11-28 07:08:15.404 332 18184.42 68.33 52717.58 88888.00 2006-11-28 07:08:15.904 332 18184.42 68.35 52717.61 88888.00 2006-11-28 07:08:16.404 332 18184.35 68.37 52717.69 88888.00 2006-11-28 07:08:16.904 332 18184.47 68.39 52717.74 88888.00 2006-11-28 07:08:17.404 332 18184.55 68.35 52717.81 88888.00 2006-11-28 07:08:17.904 332 18184.56 68.26 52717.75 88888.00 2006-11-28 07:08:18.404 332 18184.53 68.22 52717.74 88888.00 2006-11-28 07:08:18.904 332 18184.38 68.28 52717.70 88888.00 2006-11-28 07:08:19.404 332 18184.48 68.33 52717.60 88888.00 2006-11-28 07:08:19.904 332 18184.48 68.25 52717.58 88888.00 2006-11-28 07:08:20.404 332 18184.49 68.21 52717.60 88888.00 2006-11-28 07:08:20.904 332 18184.45 68.23 52717.60 88888.00 2006-11-28 07:08:21.404 332 18184.39 68.25 52717.58 88888.00 2006-11-28 07:08:21.904 332 18184.37 68.21 52717.54 88888.00 2006-11-28 07:08:22.404 332 18184.36 68.23 52717.56 88888.00 2006-11-28 07:08:22.904 332 18184.40 68.28 52717.47 88888.00 2006-11-28 07:08:23.404 332 18184.44 68.35 52717.43 88888.00 2006-11-28 07:08:23.904 332 18184.43 68.39 52717.45 88888.00 2006-11-28 07:08:24.404 332 18184.43 68.38 52717.51 88888.00 2006-11-28 07:08:24.904 332 18184.38 68.38 52717.50 88888.00 2006-11-28 07:08:25.404 332 18184.29 68.40 52717.51 88888.00 2006-11-28 07:08:25.904 332 18184.37 68.40 52717.52 88888.00 2006-11-28 07:08:26.404 332 18184.33 68.41 52717.57 88888.00 2006-11-28 07:08:26.904 332 18184.26 68.41 52717.59 88888.00 2006-11-28 07:08:27.404 332 18184.37 68.44 52717.51 88888.00 2006-11-28 07:08:27.904 332 18184.38 68.41 52717.54 88888.00 2006-11-28 07:08:28.404 332 18184.37 68.33 52717.61 88888.00 2006-11-28 07:08:28.904 332 18184.37 68.24 52717.66 88888.00 2006-11-28 07:08:29.404 332 18184.29 68.21 52717.62 88888.00 2006-11-28 07:08:29.904 332 18184.24 68.21 52717.60 88888.00 2006-11-28 07:08:30.404 332 18184.45 68.26 52717.58 88888.00 2006-11-28 07:08:30.904 332 18184.53 68.28 52717.45 88888.00 2006-11-28 07:08:31.404 332 18184.22 68.30 52717.57 88888.00 2006-11-28 07:08:31.904 332 18184.25 68.34 52717.69 88888.00 2006-11-28 07:08:32.404 332 18184.20 68.35 52717.80 88888.00 2006-11-28 07:08:32.904 332 18184.29 68.33 52717.59 88888.00 2006-11-28 07:08:33.404 332 18184.10 68.29 52717.60 88888.00 2006-11-28 07:08:33.904 332 18184.02 68.30 52717.56 88888.00 2006-11-28 07:08:34.404 332 18184.23 68.35 52717.49 88888.00 2006-11-28 07:08:34.904 332 18184.35 68.30 52717.52 88888.00 2006-11-28 07:08:35.404 332 18184.31 68.20 52717.51 88888.00 2006-11-28 07:08:35.904 332 18184.28 68.23 52717.55 88888.00 2006-11-28 07:08:36.404 332 18184.35 68.22 52717.49 88888.00 2006-11-28 07:08:36.904 332 18184.31 68.21 52717.57 88888.00 2006-11-28 07:08:37.404 332 18184.32 68.26 52717.67 88888.00 2006-11-28 07:08:37.904 332 18184.40 68.22 52717.60 88888.00 2006-11-28 07:08:38.404 332 18184.38 68.22 52717.61 88888.00 2006-11-28 07:08:38.904 332 18184.35 68.13 52717.59 88888.00 2006-11-28 07:08:39.404 332 18184.50 68.12 52717.57 88888.00 2006-11-28 07:08:39.904 332 18184.48 68.24 52717.64 88888.00 2006-11-28 07:08:40.404 332 18184.36 68.34 52717.62 88888.00 2006-11-28 07:08:40.904 332 18184.38 68.39 52717.72 88888.00 2006-11-28 07:08:41.404 332 18184.49 68.30 52717.70 88888.00 2006-11-28 07:08:41.904 332 18184.50 68.20 52717.67 88888.00 2006-11-28 07:08:42.404 332 18184.47 68.19 52717.63 88888.00 2006-11-28 07:08:42.904 332 18184.48 68.17 52717.61 88888.00 2006-11-28 07:08:43.404 332 18184.46 68.14 52717.69 88888.00 2006-11-28 07:08:43.904 332 18184.40 68.13 52717.68 88888.00 2006-11-28 07:08:44.404 332 18184.32 68.17 52717.52 88888.00 2006-11-28 07:08:44.904 332 18184.42 68.12 52717.41 88888.00 2006-11-28 07:08:45.404 332 18184.43 68.12 52717.43 88888.00 2006-11-28 07:08:45.904 332 18184.33 68.17 52717.47 88888.00 2006-11-28 07:08:46.404 332 18184.39 68.19 52717.52 88888.00 2006-11-28 07:08:46.904 332 18184.53 68.14 52717.48 88888.00 2006-11-28 07:08:47.404 332 18184.54 68.13 52717.58 88888.00 2006-11-28 07:08:47.904 332 18184.49 68.13 52717.68 88888.00 2006-11-28 07:08:48.404 332 18184.47 68.24 52717.67 88888.00 2006-11-28 07:08:48.904 332 18184.53 68.13 52717.72 88888.00 2006-11-28 07:08:49.404 332 18184.54 67.75 52717.73 88888.00 2006-11-28 07:08:49.904 332 18184.45 67.73 52717.67 88888.00 2006-11-28 07:08:50.404 332 18184.45 67.73 52717.63 88888.00 2006-11-28 07:08:50.904 332 18184.48 67.73 52717.59 88888.00 2006-11-28 07:08:51.404 332 18184.40 67.72 52717.67 88888.00 2006-11-28 07:08:51.904 332 18184.42 67.65 52717.66 88888.00 2006-11-28 07:08:52.404 332 18184.36 67.64 52717.69 88888.00 2006-11-28 07:08:52.904 332 18184.31 67.65 52717.68 88888.00 2006-11-28 07:08:53.404 332 18184.39 67.65 52717.62 88888.00 2006-11-28 07:08:53.904 332 18184.36 67.59 52717.67 88888.00 2006-11-28 07:08:54.404 332 18184.29 67.61 52717.60 88888.00 2006-11-28 07:08:54.904 332 18184.23 67.64 52717.46 88888.00 2006-11-28 07:08:55.404 332 18184.27 67.65 52717.47 88888.00 2006-11-28 07:08:55.904 332 18184.15 67.67 52717.60 88888.00 2006-11-28 07:08:56.404 332 18184.10 67.73 52717.67 88888.00 2006-11-28 07:08:56.904 332 18184.16 67.75 52717.68 88888.00 2006-11-28 07:08:57.404 332 18184.26 67.80 52717.64 88888.00 2006-11-28 07:08:57.904 332 18184.29 67.84 52717.63 88888.00 2006-11-28 07:08:58.404 332 18184.31 67.74 52717.61 88888.00 2006-11-28 07:08:58.904 332 18184.33 67.58 52717.60 88888.00 2006-11-28 07:08:59.404 332 18184.28 67.56 52717.71 88888.00 2006-11-28 07:08:59.904 332 18184.26 67.56 52717.74 88888.00 2006-11-28 07:09:00.404 332 18184.33 67.58 52717.69 88888.00 2006-11-28 07:09:00.904 332 18184.29 67.62 52717.66 88888.00 2006-11-28 07:09:01.404 332 18184.32 67.68 52717.67 88888.00 2006-11-28 07:09:01.904 332 18184.45 67.74 52717.72 88888.00 2006-11-28 07:09:02.404 332 18184.36 67.69 52717.70 88888.00 2006-11-28 07:09:02.904 332 18184.27 67.69 52717.63 88888.00 2006-11-28 07:09:03.404 332 18184.29 67.69 52717.61 88888.00 2006-11-28 07:09:03.904 332 18184.31 67.65 52717.57 88888.00 2006-11-28 07:09:04.404 332 18184.21 67.61 52717.62 88888.00 2006-11-28 07:09:04.904 332 18184.26 67.55 52717.63 88888.00 2006-11-28 07:09:05.404 332 18184.25 67.53 52717.59 88888.00 2006-11-28 07:09:05.904 332 18184.23 67.53 52717.63 88888.00 2006-11-28 07:09:06.404 332 18184.18 67.52 52717.63 88888.00 2006-11-28 07:09:06.904 332 18184.22 67.49 52717.61 88888.00 2006-11-28 07:09:07.404 332 18184.28 67.50 52717.56 88888.00 2006-11-28 07:09:07.904 332 18184.27 67.59 52717.40 88888.00 2006-11-28 07:09:08.404 332 18184.17 67.57 52717.39 88888.00 2006-11-28 07:09:08.904 332 18184.12 67.53 52717.39 88888.00 2006-11-28 07:09:09.404 332 18184.11 67.54 52717.45 88888.00 2006-11-28 07:09:09.904 332 18183.98 67.66 52717.50 88888.00 2006-11-28 07:09:10.404 332 18183.96 67.96 52717.39 88888.00 2006-11-28 07:09:10.904 332 18184.10 68.00 52717.45 88888.00 2006-11-28 07:09:11.404 332 18184.18 67.72 52717.48 88888.00 2006-11-28 07:09:11.904 332 18184.21 67.55 52717.51 88888.00 2006-11-28 07:09:12.404 332 18184.20 67.46 52717.58 88888.00 2006-11-28 07:09:12.904 332 18184.13 67.49 52717.46 88888.00 2006-11-28 07:09:13.404 332 18184.06 67.48 52717.48 88888.00 2006-11-28 07:09:13.904 332 18184.12 67.56 52717.43 88888.00 2006-11-28 07:09:14.404 332 18184.10 67.56 52717.41 88888.00 2006-11-28 07:09:14.904 332 18184.12 67.56 52717.40 88888.00 2006-11-28 07:09:15.404 332 18184.10 67.61 52717.40 88888.00 2006-11-28 07:09:15.904 332 18184.10 67.52 52717.35 88888.00 2006-11-28 07:09:16.404 332 18184.10 67.50 52717.33 88888.00 2006-11-28 07:09:16.904 332 18184.16 67.52 52717.34 88888.00 2006-11-28 07:09:17.404 332 18184.07 67.54 52717.34 88888.00 2006-11-28 07:09:17.904 332 18184.10 67.50 52717.34 88888.00 2006-11-28 07:09:18.404 332 18184.07 67.51 52717.37 88888.00 2006-11-28 07:09:18.904 332 18184.21 67.75 52717.43 88888.00 2006-11-28 07:09:19.404 332 18184.29 67.96 52717.40 88888.00 2006-11-28 07:09:19.904 332 18184.23 67.95 52717.40 88888.00 2006-11-28 07:09:20.404 332 18184.18 68.00 52717.46 88888.00 2006-11-28 07:09:20.904 332 18184.23 67.95 52717.46 88888.00 2006-11-28 07:09:21.404 332 18184.21 67.98 52717.39 88888.00 2006-11-28 07:09:21.904 332 18184.24 67.92 52717.40 88888.00 2006-11-28 07:09:22.404 332 18184.32 67.85 52717.43 88888.00 2006-11-28 07:09:22.904 332 18184.25 67.92 52717.64 88888.00 2006-11-28 07:09:23.404 332 18184.23 67.99 52717.63 88888.00 2006-11-28 07:09:23.904 332 18184.25 68.01 52717.58 88888.00 2006-11-28 07:09:24.404 332 18184.25 68.06 52717.54 88888.00 2006-11-28 07:09:24.904 332 18184.22 68.08 52717.49 88888.00 2006-11-28 07:09:25.404 332 18184.34 68.02 52717.51 88888.00 2006-11-28 07:09:25.904 332 18184.36 68.02 52717.48 88888.00 2006-11-28 07:09:26.404 332 18184.36 68.03 52717.45 88888.00 2006-11-28 07:09:26.904 332 18184.25 68.04 52717.36 88888.00 2006-11-28 07:09:27.404 332 18184.18 68.06 52717.35 88888.00 2006-11-28 07:09:27.904 332 18184.18 67.99 52717.45 88888.00 2006-11-28 07:09:28.404 332 18184.20 67.94 52717.58 88888.00 2006-11-28 07:09:28.904 332 18184.23 67.84 52717.58 88888.00 2006-11-28 07:09:29.404 332 18184.22 67.84 52717.70 88888.00 2006-11-28 07:09:29.904 332 18184.27 67.89 52717.69 88888.00 2006-11-28 07:09:30.404 332 18184.24 67.84 52717.63 88888.00 2006-11-28 07:09:30.904 332 18184.28 67.74 52717.77 88888.00 2006-11-28 07:09:31.404 332 18184.25 67.64 52717.78 88888.00 2006-11-28 07:09:31.904 332 18184.21 67.65 52717.68 88888.00 2006-11-28 07:09:32.404 332 18184.17 67.70 52717.60 88888.00 2006-11-28 07:09:32.904 332 18184.28 67.79 52717.52 88888.00 2006-11-28 07:09:33.404 332 18184.16 67.83 52717.54 88888.00 2006-11-28 07:09:33.904 332 18184.23 67.82 52717.61 88888.00 2006-11-28 07:09:34.404 332 18184.26 67.78 52717.61 88888.00 2006-11-28 07:09:34.904 332 18184.20 67.81 52717.67 88888.00 2006-11-28 07:09:35.404 332 18184.14 67.82 52717.66 88888.00 2006-11-28 07:09:35.904 332 18184.05 67.86 52717.59 88888.00 2006-11-28 07:09:36.404 332 18184.12 67.91 52717.71 88888.00 2006-11-28 07:09:36.904 332 18184.09 67.87 52717.71 88888.00 2006-11-28 07:09:37.404 332 18184.11 67.90 52717.61 88888.00 2006-11-28 07:09:37.904 332 18184.13 67.90 52717.61 88888.00 2006-11-28 07:09:38.404 332 18184.16 67.84 52717.63 88888.00 2006-11-28 07:09:38.904 332 18184.21 67.83 52717.57 88888.00 2006-11-28 07:09:39.404 332 18184.13 67.84 52717.55 88888.00 2006-11-28 07:09:39.904 332 18184.18 67.87 52717.50 88888.00 2006-11-28 07:09:40.404 332 18184.23 67.80 52717.49 88888.00 2006-11-28 07:09:40.904 332 18184.27 67.79 52717.57 88888.00 2006-11-28 07:09:41.404 332 18184.34 67.79 52717.52 88888.00 2006-11-28 07:09:41.904 332 18184.27 67.70 52717.59 88888.00 2006-11-28 07:09:42.404 332 18184.37 67.64 52717.58 88888.00 2006-11-28 07:09:42.904 332 18184.44 67.61 52717.52 88888.00 2006-11-28 07:09:43.404 332 18184.23 67.61 52717.52 88888.00 2006-11-28 07:09:43.904 332 18184.27 67.70 52717.57 88888.00 2006-11-28 07:09:44.404 332 18184.29 67.72 52717.52 88888.00 2006-11-28 07:09:44.904 332 18184.17 67.73 52717.52 88888.00 2006-11-28 07:09:45.404 332 18184.17 67.84 52717.50 88888.00 2006-11-28 07:09:45.904 332 18184.21 67.83 52717.50 88888.00 2006-11-28 07:09:46.404 332 18184.16 67.74 52717.46 88888.00 2006-11-28 07:09:46.904 332 18184.21 67.75 52717.54 88888.00 2006-11-28 07:09:47.404 332 18184.21 67.81 52717.60 88888.00 2006-11-28 07:09:47.904 332 18184.27 67.74 52717.60 88888.00 2006-11-28 07:09:48.404 332 18184.26 67.68 52717.58 88888.00 2006-11-28 07:09:48.904 332 18184.23 67.63 52717.44 88888.00 2006-11-28 07:09:49.404 332 18184.18 67.58 52717.43 88888.00 2006-11-28 07:09:49.904 332 18184.32 67.58 52717.47 88888.00 2006-11-28 07:09:50.404 332 18184.31 67.62 52717.56 88888.00 2006-11-28 07:09:50.904 332 18184.24 67.64 52717.57 88888.00 2006-11-28 07:09:51.404 332 18184.17 67.64 52717.49 88888.00 2006-11-28 07:09:51.904 332 18184.04 67.66 52717.48 88888.00 2006-11-28 07:09:52.404 332 18184.01 67.58 52717.47 88888.00 2006-11-28 07:09:52.904 332 18184.07 67.57 52717.40 88888.00 2006-11-28 07:09:53.404 332 18184.09 67.58 52717.38 88888.00 2006-11-28 07:09:53.904 332 18183.98 67.49 52717.52 88888.00 2006-11-28 07:09:54.404 332 18183.93 67.45 52717.64 88888.00 2006-11-28 07:09:54.904 332 18183.99 67.16 52717.66 88888.00 2006-11-28 07:09:55.404 332 18184.01 67.06 52717.59 88888.00 2006-11-28 07:09:55.904 332 18184.00 67.04 52717.56 88888.00 2006-11-28 07:09:56.404 332 18183.91 67.08 52717.54 88888.00 2006-11-28 07:09:56.904 332 18183.91 67.13 52717.54 88888.00 2006-11-28 07:09:57.404 332 18184.04 67.07 52717.54 88888.00 2006-11-28 07:09:57.904 332 18184.07 67.07 52717.54 88888.00 2006-11-28 07:09:58.404 332 18183.96 67.05 52717.60 88888.00 2006-11-28 07:09:58.904 332 18183.93 67.01 52717.51 88888.00 2006-11-28 07:09:59.404 332 18183.99 66.99 52717.46 88888.00 2006-11-28 07:09:59.904 332 18184.01 66.96 52717.46 88888.00 2006-11-28 07:10:00.404 332 18184.04 66.95 52717.45 88888.00 2006-11-28 07:10:00.904 332 18184.00 66.99 52717.46 88888.00 2006-11-28 07:10:01.404 332 18184.02 67.01 52717.45 88888.00 2006-11-28 07:10:01.904 332 18183.94 67.00 52717.40 88888.00 2006-11-28 07:10:02.404 332 18183.94 66.96 52717.49 88888.00 2006-11-28 07:10:02.904 332 18183.88 66.85 52717.52 88888.00 2006-11-28 07:10:03.404 332 18183.88 66.86 52717.41 88888.00 2006-11-28 07:10:03.904 332 18183.98 67.01 52717.33 88888.00 2006-11-28 07:10:04.404 332 18183.95 67.07 52717.35 88888.00 2006-11-28 07:10:04.904 332 18183.90 67.05 52717.41 88888.00 2006-11-28 07:10:05.404 332 18183.74 66.98 52717.37 88888.00 2006-11-28 07:10:05.904 332 18183.73 66.95 52717.28 88888.00 2006-11-28 07:10:06.404 332 18183.81 66.84 52717.25 88888.00 2006-11-28 07:10:06.904 332 18183.90 66.86 52717.20 88888.00 2006-11-28 07:10:07.404 332 18183.85 66.81 52717.26 88888.00 2006-11-28 07:10:07.904 332 18183.79 66.82 52717.36 88888.00 2006-11-28 07:10:08.404 332 18183.71 66.89 52717.37 88888.00 2006-11-28 07:10:08.904 332 18183.76 66.83 52717.34 88888.00 2006-11-28 07:10:09.404 332 18183.84 66.82 52717.24 88888.00 2006-11-28 07:10:09.904 332 18183.82 66.90 52717.29 88888.00 2006-11-28 07:10:10.404 332 18183.74 66.88 52717.19 88888.00 2006-11-28 07:10:10.904 332 18183.78 66.81 52717.23 88888.00 2006-11-28 07:10:11.404 332 18183.80 66.79 52717.34 88888.00 2006-11-28 07:10:11.904 332 18183.90 66.87 52717.44 88888.00 2006-11-28 07:10:12.404 332 18183.83 66.86 52717.41 88888.00 2006-11-28 07:10:12.904 332 18183.84 66.87 52717.40 88888.00 2006-11-28 07:10:13.404 332 18183.83 66.87 52717.32 88888.00 2006-11-28 07:10:13.904 332 18183.77 66.80 52717.23 88888.00 2006-11-28 07:10:14.404 332 18183.82 66.82 52717.33 88888.00 2006-11-28 07:10:14.904 332 18183.78 66.89 52717.24 88888.00 2006-11-28 07:10:15.404 332 18183.77 66.97 52717.22 88888.00 2006-11-28 07:10:15.904 332 18183.70 67.30 52717.31 88888.00 2006-11-28 07:10:16.404 332 18183.78 67.44 52717.29 88888.00 2006-11-28 07:10:16.904 332 18183.83 67.47 52717.31 88888.00 2006-11-28 07:10:17.404 332 18183.80 67.48 52717.34 88888.00 2006-11-28 07:10:17.904 332 18183.74 67.47 52717.35 88888.00 2006-11-28 07:10:18.404 332 18183.87 67.45 52717.27 88888.00 2006-11-28 07:10:18.904 332 18183.77 67.39 52717.25 88888.00 2006-11-28 07:10:19.404 332 18183.71 67.47 52717.14 88888.00 2006-11-28 07:10:19.904 332 18183.64 67.44 52717.20 88888.00 2006-11-28 07:10:20.404 332 18183.64 67.40 52717.27 88888.00 2006-11-28 07:10:20.904 332 18183.66 67.46 52717.33 88888.00 2006-11-28 07:10:21.404 332 18183.69 67.32 52717.38 88888.00 2006-11-28 07:10:21.904 332 18183.78 67.02 52717.33 88888.00 2006-11-28 07:10:22.404 332 18183.85 66.97 52717.35 88888.00 2006-11-28 07:10:22.904 332 18183.92 66.86 52717.33 88888.00 2006-11-28 07:10:23.404 332 18183.99 66.80 52717.37 88888.00 2006-11-28 07:10:23.904 332 18183.85 66.79 52717.32 88888.00 2006-11-28 07:10:24.404 332 18183.67 66.87 52717.33 88888.00 2006-11-28 07:10:24.904 332 18183.59 66.95 52717.29 88888.00 2006-11-28 07:10:25.404 332 18183.71 66.95 52717.25 88888.00 2006-11-28 07:10:25.904 332 18183.74 66.86 52717.28 88888.00 2006-11-28 07:10:26.404 332 18183.68 66.87 52717.28 88888.00 2006-11-28 07:10:26.904 332 18183.56 66.90 52717.24 88888.00 2006-11-28 07:10:27.401 332 18183.49 66.82 52717.32 88888.00 2006-11-28 07:10:27.901 332 18183.50 66.79 52717.35 88888.00 2006-11-28 07:10:28.401 332 18183.58 66.79 52717.38 88888.00 2006-11-28 07:10:28.901 332 18183.57 66.81 52717.38 88888.00 2006-11-28 07:10:29.401 332 18183.55 66.81 52717.43 88888.00 2006-11-28 07:10:29.901 332 18183.48 66.77 52717.35 88888.00 2006-11-28 07:10:30.401 332 18183.56 66.66 52717.38 88888.00 2006-11-28 07:10:30.901 332 18183.58 66.62 52717.37 88888.00 2006-11-28 07:10:31.401 332 18183.67 66.63 52717.52 88888.00 2006-11-28 07:10:31.901 332 18183.70 66.67 52717.48 88888.00 2006-11-28 07:10:32.401 332 18183.66 66.74 52717.47 88888.00 2006-11-28 07:10:32.901 332 18183.57 66.83 52717.47 88888.00 2006-11-28 07:10:33.401 332 18183.49 67.05 52717.39 88888.00 2006-11-28 07:10:33.901 332 18183.33 67.18 52717.49 88888.00 2006-11-28 07:10:34.401 332 18183.31 67.29 52717.56 88888.00 2006-11-28 07:10:34.901 332 18183.39 67.29 52717.56 88888.00 2006-11-28 07:10:35.401 332 18183.35 67.22 52717.46 88888.00 2006-11-28 07:10:35.901 332 18183.33 67.24 52717.39 88888.00 2006-11-28 07:10:36.401 332 18183.34 67.21 52717.36 88888.00 2006-11-28 07:10:36.901 332 18183.34 67.21 52717.33 88888.00 2006-11-28 07:10:37.401 332 18183.44 67.15 52717.25 88888.00 2006-11-28 07:10:37.901 332 18183.46 66.83 52717.16 88888.00 2006-11-28 07:10:38.401 332 18183.41 66.76 52717.17 88888.00 2006-11-28 07:10:38.901 332 18183.39 66.73 52717.29 88888.00 2006-11-28 07:10:39.401 332 18183.49 66.71 52717.35 88888.00 2006-11-28 07:10:39.901 332 18183.45 66.68 52717.31 88888.00 2006-11-28 07:10:40.401 332 18183.41 66.69 52717.33 88888.00 2006-11-28 07:10:40.901 332 18183.48 66.73 52717.33 88888.00 2006-11-28 07:10:41.401 332 18183.46 66.69 52717.32 88888.00 2006-11-28 07:10:41.901 332 18183.39 66.76 52717.21 88888.00 2006-11-28 07:10:42.401 332 18183.20 66.94 52717.25 88888.00 2006-11-28 07:10:42.901 332 18183.18 66.83 52717.31 88888.00 2006-11-28 07:10:43.401 332 18183.19 66.84 52717.35 88888.00 2006-11-28 07:10:43.901 332 18183.13 66.83 52717.39 88888.00 2006-11-28 07:10:44.401 332 18183.16 66.79 52717.32 88888.00 2006-11-28 07:10:44.901 332 18183.18 66.71 52717.26 88888.00 2006-11-28 07:10:45.401 332 18183.23 66.82 52717.21 88888.00 2006-11-28 07:10:45.901 332 18183.34 67.12 52717.22 88888.00 2006-11-28 07:10:46.401 332 18183.35 67.25 52717.21 88888.00 2006-11-28 07:10:46.901 332 18183.36 67.34 52717.27 88888.00 2006-11-28 07:10:47.401 332 18183.45 67.34 52717.29 88888.00 2006-11-28 07:10:47.901 332 18183.47 67.39 52717.26 88888.00 2006-11-28 07:10:48.401 332 18183.37 67.29 52717.21 88888.00 2006-11-28 07:10:48.901 332 18183.30 67.26 52717.17 88888.00 2006-11-28 07:10:49.401 332 18183.30 67.28 52717.25 88888.00 2006-11-28 07:10:49.901 332 18183.28 67.32 52717.23 88888.00 2006-11-28 07:10:50.401 332 18183.39 67.30 52717.26 88888.00 2006-11-28 07:10:50.901 332 18183.31 67.23 52717.22 88888.00 2006-11-28 07:10:51.401 332 18183.19 67.19 52717.28 88888.00 2006-11-28 07:10:51.901 332 18183.29 67.21 52717.27 88888.00 2006-11-28 07:10:52.401 332 18183.19 67.24 52717.23 88888.00 2006-11-28 07:10:52.901 332 18183.28 67.18 52717.31 88888.00 2006-11-28 07:10:53.401 332 18183.11 67.19 52717.32 88888.00 2006-11-28 07:10:53.901 332 18183.07 67.23 52717.22 88888.00 2006-11-28 07:10:54.401 332 18183.01 67.23 52717.25 88888.00 2006-11-28 07:10:54.901 332 18182.96 67.23 52717.19 88888.00 2006-11-28 07:10:55.401 332 18183.07 67.18 52717.28 88888.00 2006-11-28 07:10:55.901 332 18183.13 67.08 52717.26 88888.00 2006-11-28 07:10:56.401 332 18183.09 67.09 52717.24 88888.00 2006-11-28 07:10:56.901 332 18183.07 67.09 52717.25 88888.00 2006-11-28 07:10:57.401 332 18183.04 67.15 52717.21 88888.00 2006-11-28 07:10:57.901 332 18183.17 67.19 52717.23 88888.00 2006-11-28 07:10:58.401 332 18183.12 67.22 52717.21 88888.00 2006-11-28 07:10:58.901 332 18183.00 67.15 52717.29 88888.00 2006-11-28 07:10:59.401 332 18183.02 67.19 52717.28 88888.00 2006-11-28 07:10:59.901 332 18183.06 67.19 52717.25 88888.00 2006-11-28 07:11:00.401 332 18183.13 67.18 52717.14 88888.00 2006-11-28 07:11:00.901 332 18182.93 67.23 52717.14 88888.00 2006-11-28 07:11:01.401 332 18183.00 67.15 52717.19 88888.00 2006-11-28 07:11:01.901 332 18182.97 67.19 52717.25 88888.00 2006-11-28 07:11:02.401 332 18183.03 67.23 52717.23 88888.00 2006-11-28 07:11:02.901 332 18183.15 67.19 52717.25 88888.00 2006-11-28 07:11:03.401 332 18183.20 67.05 52717.36 88888.00 2006-11-28 07:11:03.901 332 18183.08 66.90 52717.44 88888.00 2006-11-28 07:11:04.401 332 18183.05 66.92 52717.40 88888.00 2006-11-28 07:11:04.901 332 18183.13 67.00 52717.34 88888.00 2006-11-28 07:11:05.401 332 18183.18 67.00 52717.33 88888.00 2006-11-28 07:11:05.901 332 18183.12 67.01 52717.32 88888.00 2006-11-28 07:11:06.401 332 18183.04 66.99 52717.28 88888.00 2006-11-28 07:11:06.901 332 18183.14 67.00 52717.33 88888.00 2006-11-28 07:11:07.401 332 18183.15 67.00 52717.44 88888.00 2006-11-28 07:11:07.901 332 18183.02 67.05 52717.36 88888.00 2006-11-28 07:11:08.401 332 18183.13 67.11 52717.34 88888.00 2006-11-28 07:11:08.901 332 18183.08 67.07 52717.41 88888.00 2006-11-28 07:11:09.401 332 18182.98 67.17 52717.38 88888.00 2006-11-28 07:11:09.901 332 18182.98 67.16 52717.29 88888.00 2006-11-28 07:11:10.401 332 18182.95 67.06 52717.29 88888.00 2006-11-28 07:11:10.901 332 18182.94 67.07 52717.28 88888.00 2006-11-28 07:11:11.401 332 18182.96 67.07 52717.24 88888.00 2006-11-28 07:11:11.901 332 18182.90 67.12 52717.35 88888.00 2006-11-28 07:11:12.401 332 18182.85 67.22 52717.35 88888.00 2006-11-28 07:11:12.901 332 18182.84 67.15 52717.28 88888.00 2006-11-28 07:11:13.401 332 18182.93 67.15 52717.28 88888.00 2006-11-28 07:11:13.901 332 18182.91 67.10 52717.36 88888.00 2006-11-28 07:11:14.401 332 18182.84 67.08 52717.31 88888.00 2006-11-28 07:11:14.901 332 18182.86 66.76 52717.31 88888.00 2006-11-28 07:11:15.401 332 18182.85 66.67 52717.34 88888.00 2006-11-28 07:11:15.901 332 18182.92 66.66 52717.35 88888.00 2006-11-28 07:11:16.401 332 18182.81 66.73 52717.32 88888.00 2006-11-28 07:11:16.901 332 18182.85 66.70 52717.32 88888.00 2006-11-28 07:11:17.401 332 18182.77 66.67 52717.37 88888.00 2006-11-28 07:11:17.901 332 18182.83 66.70 52717.33 88888.00 2006-11-28 07:11:18.401 332 18182.96 66.78 52717.32 88888.00 2006-11-28 07:11:18.901 332 18182.96 66.78 52717.31 88888.00 2006-11-28 07:11:19.401 332 18182.98 66.77 52717.26 88888.00 2006-11-28 07:11:19.901 332 18182.83 66.73 52717.31 88888.00 2006-11-28 07:11:20.401 332 18182.77 66.71 52717.49 88888.00 2006-11-28 07:11:20.901 332 18182.77 66.76 52717.51 88888.00 2006-11-28 07:11:21.401 332 18182.82 66.78 52717.35 88888.00 2006-11-28 07:11:21.901 332 18182.74 66.74 52717.26 88888.00 2006-11-28 07:11:22.401 332 18182.81 66.70 52717.34 88888.00 2006-11-28 07:11:22.901 332 18182.84 66.70 52717.37 88888.00 2006-11-28 07:11:23.401 332 18182.85 66.72 52717.41 88888.00 2006-11-28 07:11:23.901 332 18182.77 66.88 52717.37 88888.00 2006-11-28 07:11:24.401 332 18182.83 67.24 52717.37 88888.00 2006-11-28 07:11:24.901 332 18182.93 67.32 52717.34 88888.00 2006-11-28 07:11:25.401 332 18182.88 67.34 52717.27 88888.00 2006-11-28 07:11:25.901 332 18182.82 67.37 52717.32 88888.00 2006-11-28 07:11:26.401 332 18182.94 67.28 52717.32 88888.00 2006-11-28 07:11:26.901 332 18182.95 67.32 52717.43 88888.00 2006-11-28 07:11:27.401 332 18182.87 67.40 52717.43 88888.00 2006-11-28 07:11:27.901 332 18182.84 67.35 52717.46 88888.00 2006-11-28 07:11:28.401 332 18182.86 67.28 52717.44 88888.00 2006-11-28 07:11:28.901 332 18182.90 67.34 52717.40 88888.00 2006-11-28 07:11:29.401 332 18182.92 67.39 52717.41 88888.00 2006-11-28 07:11:29.901 332 18182.95 67.34 52717.49 88888.00 2006-11-28 07:11:30.401 332 18183.05 67.32 52717.46 88888.00 2006-11-28 07:11:30.901 332 18183.01 67.38 52717.44 88888.00 2006-11-28 07:11:31.401 332 18183.02 67.34 52717.37 88888.00 2006-11-28 07:11:31.901 332 18183.01 67.24 52717.38 88888.00 2006-11-28 07:11:32.401 332 18183.13 67.23 52717.40 88888.00 2006-11-28 07:11:32.901 332 18183.14 67.25 52717.31 88888.00 2006-11-28 07:11:33.401 332 18183.00 67.30 52717.29 88888.00 2006-11-28 07:11:33.901 332 18183.02 67.35 52717.34 88888.00 2006-11-28 07:11:34.401 332 18183.04 67.41 52717.39 88888.00 2006-11-28 07:11:34.901 332 18183.00 67.37 52717.50 88888.00 2006-11-28 07:11:35.401 332 18182.94 67.44 52717.54 88888.00 2006-11-28 07:11:35.901 332 18182.96 67.44 52717.57 88888.00 2006-11-28 07:11:36.401 332 18183.06 67.36 52717.55 88888.00 2006-11-28 07:11:36.901 332 18182.96 67.37 52717.47 88888.00 2006-11-28 07:11:37.401 332 18182.95 67.38 52717.39 88888.00 2006-11-28 07:11:37.901 332 18183.00 67.38 52717.36 88888.00 2006-11-28 07:11:38.401 332 18182.95 67.37 52717.38 88888.00 2006-11-28 07:11:38.901 332 18183.01 67.35 52717.47 88888.00 2006-11-28 07:11:39.401 332 18183.05 67.33 52717.47 88888.00 2006-11-28 07:11:39.901 332 18183.15 66.98 52717.47 88888.00 2006-11-28 07:11:40.401 332 18183.17 66.81 52717.55 88888.00 2006-11-28 07:11:40.901 332 18183.22 66.78 52717.43 88888.00 2006-11-28 07:11:41.401 332 18183.15 66.80 52717.45 88888.00 2006-11-28 07:11:41.901 332 18183.22 66.73 52717.39 88888.00 2006-11-28 07:11:42.401 332 18183.18 66.67 52717.40 88888.00 2006-11-28 07:11:42.901 332 18183.08 66.74 52717.41 88888.00 2006-11-28 07:11:43.401 332 18183.04 66.76 52717.40 88888.00 2006-11-28 07:11:43.901 332 18183.01 66.79 52717.43 88888.00 2006-11-28 07:11:44.401 332 18183.11 67.03 52717.28 88888.00 2006-11-28 07:11:44.901 332 18183.03 67.26 52717.21 88888.00 2006-11-28 07:11:45.401 332 18183.07 67.30 52717.20 88888.00 2006-11-28 07:11:45.901 332 18183.07 67.39 52717.33 88888.00 2006-11-28 07:11:46.401 332 18183.09 67.41 52717.28 88888.00 2006-11-28 07:11:46.901 332 18183.03 67.35 52717.29 88888.00 2006-11-28 07:11:47.401 332 18182.96 67.02 52717.27 88888.00 2006-11-28 07:11:47.901 332 18183.00 66.91 52717.33 88888.00 2006-11-28 07:11:48.401 332 18183.03 66.82 52717.38 88888.00 2006-11-28 07:11:48.901 332 18182.95 66.81 52717.38 88888.00 2006-11-28 07:11:49.401 332 18182.87 66.83 52717.36 88888.00 2006-11-28 07:11:49.901 332 18182.86 66.88 52717.27 88888.00 2006-11-28 07:11:50.401 332 18182.86 66.88 52717.34 88888.00 2006-11-28 07:11:50.901 332 18182.94 66.88 52717.45 88888.00 2006-11-28 07:11:51.401 332 18182.95 66.86 52717.37 88888.00 2006-11-28 07:11:51.901 332 18182.91 66.84 52717.33 88888.00 2006-11-28 07:11:52.401 332 18182.82 66.78 52717.37 88888.00 2006-11-28 07:11:52.901 332 18182.86 66.77 52717.45 88888.00 2006-11-28 07:11:53.401 332 18182.86 66.74 52717.39 88888.00 2006-11-28 07:11:53.901 332 18182.81 66.79 52717.39 88888.00 2006-11-28 07:11:54.401 332 18182.86 66.84 52717.28 88888.00 2006-11-28 07:11:54.901 332 18182.95 66.89 52717.29 88888.00 2006-11-28 07:11:55.401 332 18183.06 66.89 52717.43 88888.00 2006-11-28 07:11:55.901 332 18183.12 66.88 52717.56 88888.00 2006-11-28 07:11:56.401 332 18183.05 66.86 52717.58 88888.00 2006-11-28 07:11:56.901 332 18183.09 66.86 52717.46 88888.00 2006-11-28 07:11:57.401 332 18183.06 66.83 52717.38 88888.00 2006-11-28 07:11:57.901 332 18182.97 66.85 52717.36 88888.00 2006-11-28 07:11:58.401 332 18183.06 67.17 52717.26 88888.00 2006-11-28 07:11:58.901 332 18183.02 67.19 52717.29 88888.00 2006-11-28 07:11:59.401 332 18182.87 67.00 52717.38 88888.00 2006-11-28 07:11:59.901 332 18182.86 66.96 52717.38 88888.00 2006-11-28 07:12:00.401 332 18182.86 66.91 52717.31 88888.00 2006-11-28 07:12:00.901 332 18182.79 66.99 52717.29 88888.00 2006-11-28 07:12:01.401 332 18182.74 67.00 52717.32 88888.00 2006-11-28 07:12:01.901 332 18182.77 66.96 52717.29 88888.00 2006-11-28 07:12:02.401 332 18182.81 66.92 52717.28 88888.00 2006-11-28 07:12:02.901 332 18182.88 66.95 52717.33 88888.00 2006-11-28 07:12:03.401 332 18182.96 66.95 52717.28 88888.00 2006-11-28 07:12:03.901 332 18182.98 66.91 52717.23 88888.00 2006-11-28 07:12:04.401 332 18182.94 66.94 52717.33 88888.00 2006-11-28 07:12:04.901 332 18182.77 66.90 52717.34 88888.00 2006-11-28 07:12:05.401 332 18182.55 66.89 52717.29 88888.00 2006-11-28 07:12:05.901 332 18182.54 66.89 52717.26 88888.00 2006-11-28 07:12:06.401 332 18182.53 66.92 52717.25 88888.00 2006-11-28 07:12:06.901 332 18182.52 66.96 52717.32 88888.00 2006-11-28 07:12:07.401 332 18182.48 66.99 52717.29 88888.00 2006-11-28 07:12:07.901 332 18182.58 67.01 52717.39 88888.00 2006-11-28 07:12:08.401 332 18182.74 67.06 52717.34 88888.00 2006-11-28 07:12:08.901 332 18182.86 67.04 52717.39 88888.00 2006-11-28 07:12:09.401 332 18182.90 67.06 52717.34 88888.00 2006-11-28 07:12:09.901 332 18182.86 67.05 52717.39 88888.00 2006-11-28 07:12:10.401 332 18183.01 66.98 52717.31 88888.00 2006-11-28 07:12:10.901 332 18183.02 66.96 52717.29 88888.00 2006-11-28 07:12:11.401 332 18182.95 66.96 52717.21 88888.00 2006-11-28 07:12:11.901 332 18182.70 66.97 52717.13 88888.00 2006-11-28 07:12:12.401 332 18182.59 66.92 52717.16 88888.00 2006-11-28 07:12:12.901 332 18182.63 66.95 52717.25 88888.00 2006-11-28 07:12:13.401 332 18182.70 66.97 52717.28 88888.00 2006-11-28 07:12:13.901 332 18182.81 66.84 52717.20 88888.00 2006-11-28 07:12:14.401 332 18182.76 66.81 52717.27 88888.00 2006-11-28 07:12:14.901 332 18182.77 66.91 52717.37 88888.00 2006-11-28 07:12:15.401 332 18182.84 67.07 52717.45 88888.00 2006-11-28 07:12:15.901 332 18182.84 67.36 52717.52 88888.00 2006-11-28 07:12:16.401 332 18182.86 67.42 52717.39 88888.00 2006-11-28 07:12:16.901 332 18182.80 67.36 52717.31 88888.00 2006-11-28 07:12:17.401 332 18182.72 67.29 52717.28 88888.00 2006-11-28 07:12:17.901 332 18182.63 67.38 52717.25 88888.00 2006-11-28 07:12:18.401 332 18182.62 67.38 52717.28 88888.00 2006-11-28 07:12:18.901 332 18182.63 67.36 52717.21 88888.00 2006-11-28 07:12:19.401 332 18182.71 67.30 52717.25 88888.00 2006-11-28 07:12:19.901 332 18182.80 67.31 52717.36 88888.00 2006-11-28 07:12:20.401 332 18182.73 67.34 52717.34 88888.00 2006-11-28 07:12:20.901 332 18182.65 67.42 52717.27 88888.00 2006-11-28 07:12:21.401 332 18182.70 67.33 52717.23 88888.00 2006-11-28 07:12:21.901 332 18182.65 67.28 52717.32 88888.00 2006-11-28 07:12:22.401 332 18182.69 67.22 52717.37 88888.00 2006-11-28 07:12:22.901 332 18182.77 67.18 52717.38 88888.00 2006-11-28 07:12:23.401 332 18182.72 67.23 52717.29 88888.00 2006-11-28 07:12:23.901 332 18182.80 67.24 52717.34 88888.00 2006-11-28 07:12:24.401 332 18182.95 67.28 52717.27 88888.00 2006-11-28 07:12:24.901 332 18182.91 67.37 52717.32 88888.00 2006-11-28 07:12:25.401 332 18183.01 67.31 52717.33 88888.00 2006-11-28 07:12:25.901 332 18183.12 67.24 52717.37 88888.00 2006-11-28 07:12:26.401 332 18183.13 67.30 52717.43 88888.00 2006-11-28 07:12:26.901 332 18182.87 67.32 52717.48 88888.00 2006-11-28 07:12:27.401 332 18182.77 67.34 52717.39 88888.00 2006-11-28 07:12:27.901 332 18182.66 67.42 52717.40 88888.00 2006-11-28 07:12:28.401 332 18182.71 67.37 52717.43 88888.00 2006-11-28 07:12:28.901 332 18182.77 67.38 52717.51 88888.00 2006-11-28 07:12:29.401 332 18182.80 67.42 52717.48 88888.00 2006-11-28 07:12:29.901 332 18182.91 67.41 52717.45 88888.00 2006-11-28 07:12:30.401 332 18183.08 67.31 52717.56 88888.00 2006-11-28 07:12:30.901 332 18182.87 67.39 52717.54 88888.00 2006-11-28 07:12:31.401 332 18182.76 67.38 52717.46 88888.00 2006-11-28 07:12:31.901 332 18183.00 67.42 52717.49 88888.00 2006-11-28 07:12:32.401 332 18182.93 67.43 52717.43 88888.00 2006-11-28 07:12:32.901 332 18182.81 67.41 52717.32 88888.00 2006-11-28 07:12:33.401 332 18182.70 67.34 52717.29 88888.00 2006-11-28 07:12:33.901 332 18182.74 67.40 52717.29 88888.00 2006-11-28 07:12:34.401 332 18182.69 67.41 52717.27 88888.00 2006-11-28 07:12:34.901 332 18182.66 67.41 52717.22 88888.00 2006-11-28 07:12:35.401 332 18182.62 67.44 52717.15 88888.00 2006-11-28 07:12:35.901 332 18182.68 67.47 52717.26 88888.00 2006-11-28 07:12:36.401 332 18182.65 67.50 52717.27 88888.00 2006-11-28 07:12:36.901 332 18182.61 67.53 52717.29 88888.00 2006-11-28 07:12:37.401 332 18182.46 67.54 52717.44 88888.00 2006-11-28 07:12:37.901 332 18182.62 67.49 52717.46 88888.00 2006-11-28 07:12:38.401 332 18182.74 67.45 52717.38 88888.00 2006-11-28 07:12:38.901 332 18182.82 67.46 52717.39 88888.00 2006-11-28 07:12:39.401 332 18182.84 67.43 52717.50 88888.00 2006-11-28 07:12:39.901 332 18182.80 67.41 52717.46 88888.00 2006-11-28 07:12:40.401 332 18182.92 67.45 52717.50 88888.00 2006-11-28 07:12:40.901 332 18182.98 67.54 52717.67 88888.00 2006-11-28 07:12:41.401 332 18182.96 67.58 52717.54 88888.00 2006-11-28 07:12:41.901 332 18182.95 67.53 52717.47 88888.00 2006-11-28 07:12:42.401 332 18182.95 67.57 52717.45 88888.00 2006-11-28 07:12:42.901 332 18182.97 67.57 52717.50 88888.00 2006-11-28 07:12:43.401 332 18183.07 67.57 52717.49 88888.00 2006-11-28 07:12:43.901 332 18183.01 67.57 52717.40 88888.00 2006-11-28 07:12:44.401 332 18182.95 67.61 52717.31 88888.00 2006-11-28 07:12:44.901 332 18182.94 67.64 52717.32 88888.00 2006-11-28 07:12:45.401 332 18183.07 67.65 52717.29 88888.00 2006-11-28 07:12:45.901 332 18183.07 67.40 52717.36 88888.00 2006-11-28 07:12:46.401 332 18183.01 67.15 52717.38 88888.00 2006-11-28 07:12:46.901 332 18183.09 67.13 52717.38 88888.00 2006-11-28 07:12:47.401 332 18183.25 67.08 52717.37 88888.00 2006-11-28 07:12:47.901 332 18183.12 67.05 52717.44 88888.00 2006-11-28 07:12:48.401 332 18183.17 67.06 52717.47 88888.00 2006-11-28 07:12:48.901 332 18183.13 67.08 52717.50 88888.00 2006-11-28 07:12:49.401 332 18183.11 67.09 52717.49 88888.00 2006-11-28 07:12:49.901 332 18182.96 67.17 52717.43 88888.00 2006-11-28 07:12:50.401 332 18182.93 67.11 52717.36 88888.00 2006-11-28 07:12:50.901 332 18182.92 67.12 52717.37 88888.00 2006-11-28 07:12:51.401 332 18182.91 67.10 52717.35 88888.00 2006-11-28 07:12:51.901 332 18182.85 67.11 52717.39 88888.00 2006-11-28 07:12:52.401 332 18182.92 67.21 52717.40 88888.00 2006-11-28 07:12:52.901 332 18182.88 67.24 52717.46 88888.00 2006-11-28 07:12:53.401 332 18183.01 67.24 52717.41 88888.00 2006-11-28 07:12:53.901 332 18183.09 67.16 52717.47 88888.00 2006-11-28 07:12:54.401 332 18183.08 67.35 52717.50 88888.00 2006-11-28 07:12:54.901 332 18183.23 67.23 52717.51 88888.00 2006-11-28 07:12:55.401 332 18183.15 67.07 52717.51 88888.00 2006-11-28 07:12:55.901 332 18183.09 67.07 52717.51 88888.00 2006-11-28 07:12:56.401 332 18183.12 67.07 52717.59 88888.00 2006-11-28 07:12:56.901 332 18183.04 67.11 52717.51 88888.00 2006-11-28 07:12:57.401 332 18183.03 67.16 52717.38 88888.00 2006-11-28 07:12:57.901 332 18183.16 67.14 52717.34 88888.00 2006-11-28 07:12:58.401 332 18183.29 67.17 52717.41 88888.00 2006-11-28 07:12:58.901 332 18183.17 67.15 52717.57 88888.00 2006-11-28 07:12:59.401 332 18183.22 67.10 52717.49 88888.00 2006-11-28 07:12:59.901 332 18183.20 67.09 52717.41 88888.00 2006-11-28 07:13:00.401 332 18183.08 67.04 52717.55 88888.00 2006-11-28 07:13:00.901 332 18183.19 67.14 52717.54 88888.00 2006-11-28 07:13:01.401 332 18183.29 67.19 52717.55 88888.00 2006-11-28 07:13:01.901 332 18183.18 67.16 52717.58 88888.00 2006-11-28 07:13:02.401 332 18183.28 67.20 52717.49 88888.00 2006-11-28 07:13:02.901 332 18183.37 67.21 52717.52 88888.00 2006-11-28 07:13:03.401 332 18183.45 67.21 52717.40 88888.00 2006-11-28 07:13:03.901 332 18183.49 67.24 52717.29 88888.00 2006-11-28 07:13:04.401 332 18183.36 67.05 52717.32 88888.00 2006-11-28 07:13:04.901 332 18183.25 66.94 52717.48 88888.00 2006-11-28 07:13:05.401 332 18183.16 66.96 52717.49 88888.00 2006-11-28 07:13:05.901 332 18183.30 67.03 52717.38 88888.00 2006-11-28 07:13:06.401 332 18183.38 67.08 52717.40 88888.00 2006-11-28 07:13:06.901 332 18183.39 67.15 52717.51 88888.00 2006-11-28 07:13:07.401 332 18183.49 67.13 52717.67 88888.00 2006-11-28 07:13:07.901 332 18183.39 67.10 52717.58 88888.00 2006-11-28 07:13:08.401 332 18183.31 67.07 52717.54 88888.00 2006-11-28 07:13:08.901 332 18183.22 67.07 52717.45 88888.00 2006-11-28 07:13:09.401 332 18183.24 67.09 52717.45 88888.00 2006-11-28 07:13:09.901 332 18183.23 66.99 52717.40 88888.00 2006-11-28 07:13:10.401 332 18183.16 66.77 52717.41 88888.00 2006-11-28 07:13:10.901 332 18183.14 67.00 52717.45 88888.00 2006-11-28 07:13:11.401 332 18183.18 67.12 52717.49 88888.00 2006-11-28 07:13:11.901 332 18183.23 67.20 52717.45 88888.00 2006-11-28 07:13:12.401 332 18183.23 67.23 52717.43 88888.00 2006-11-28 07:13:12.901 332 18183.24 67.22 52717.47 88888.00 2006-11-28 07:13:13.401 332 18183.07 67.12 52717.51 88888.00 2006-11-28 07:13:13.901 332 18183.11 67.12 52717.45 88888.00 2006-11-28 07:13:14.401 332 18183.03 67.14 52717.33 88888.00 2006-11-28 07:13:14.901 332 18183.13 67.17 52717.26 88888.00 2006-11-28 07:13:15.401 332 18183.20 67.22 52717.32 88888.00 2006-11-28 07:13:15.901 332 18183.31 67.23 52717.21 88888.00 2006-11-28 07:13:16.401 332 18183.30 67.23 52717.17 88888.00 2006-11-28 07:13:16.901 332 18183.16 67.24 52717.24 88888.00 2006-11-28 07:13:17.401 332 18183.12 67.25 52717.19 88888.00 2006-11-28 07:13:17.901 332 18183.33 67.19 52717.17 88888.00 2006-11-28 07:13:18.401 332 18183.37 67.17 52717.23 88888.00 2006-11-28 07:13:18.901 332 18182.97 67.28 52717.31 88888.00 2006-11-28 07:13:19.401 332 18182.93 67.31 52717.27 88888.00 2006-11-28 07:13:19.901 332 18183.03 67.37 52717.28 88888.00 2006-11-28 07:13:20.401 332 18183.14 67.64 52717.34 88888.00 2006-11-28 07:13:20.901 332 18183.24 67.73 52717.44 88888.00 2006-11-28 07:13:21.401 332 18183.22 67.69 52717.46 88888.00 2006-11-28 07:13:21.901 332 18183.22 67.71 52717.46 88888.00 2006-11-28 07:13:22.401 332 18183.16 67.79 52717.43 88888.00 2006-11-28 07:13:22.901 332 18183.25 67.79 52717.40 88888.00 2006-11-28 07:13:23.401 332 18183.30 67.74 52717.37 88888.00 2006-11-28 07:13:23.901 332 18183.23 67.74 52717.34 88888.00 2006-11-28 07:13:24.401 332 18183.31 67.83 52717.22 88888.00 2006-11-28 07:13:24.901 332 18183.42 67.76 52717.24 88888.00 2006-11-28 07:13:25.401 332 18183.29 67.76 52717.40 88888.00 2006-11-28 07:13:25.901 332 18183.22 67.86 52717.46 88888.00 2006-11-28 07:13:26.401 332 18183.17 67.81 52717.38 88888.00 2006-11-28 07:13:26.901 332 18183.26 67.80 52717.32 88888.00 2006-11-28 07:13:27.401 332 18183.50 67.80 52717.37 88888.00 2006-11-28 07:13:27.901 332 18183.62 67.85 52717.41 88888.00 2006-11-28 07:13:28.401 332 18183.38 67.85 52717.23 88888.00 2006-11-28 07:13:28.901 332 18183.34 67.80 52717.26 88888.00 2006-11-28 07:13:29.401 332 18183.30 67.71 52717.26 88888.00 2006-11-28 07:13:29.901 332 18183.37 67.73 52717.27 88888.00 2006-11-28 07:13:30.401 332 18183.38 67.81 52717.29 88888.00 2006-11-28 07:13:30.901 332 18183.45 67.84 52717.35 88888.00 2006-11-28 07:13:31.401 332 18183.47 67.87 52717.33 88888.00 2006-11-28 07:13:31.901 332 18183.48 67.89 52717.31 88888.00 2006-11-28 07:13:32.401 332 18183.26 67.89 52717.29 88888.00 2006-11-28 07:13:32.901 332 18183.25 67.92 52717.27 88888.00 2006-11-28 07:13:33.401 332 18183.23 67.88 52717.31 88888.00 2006-11-28 07:13:33.901 332 18183.26 67.78 52717.28 88888.00 2006-11-28 07:13:34.401 332 18183.19 67.52 52717.26 88888.00 2006-11-28 07:13:34.901 332 18183.17 67.49 52717.21 88888.00 2006-11-28 07:13:35.401 332 18183.09 67.43 52717.32 88888.00 2006-11-28 07:13:35.901 332 18183.28 67.43 52717.28 88888.00 2006-11-28 07:13:36.401 332 18183.38 67.48 52717.33 88888.00 2006-11-28 07:13:36.901 332 18183.26 67.54 52717.31 88888.00 2006-11-28 07:13:37.401 332 18183.30 67.59 52717.39 88888.00 2006-11-28 07:13:37.901 332 18183.24 67.59 52717.39 88888.00 2006-11-28 07:13:38.401 332 18183.08 67.62 52717.52 88888.00 2006-11-28 07:13:38.901 332 18183.15 67.64 52717.50 88888.00 2006-11-28 07:13:39.401 332 18183.24 67.63 52717.46 88888.00 2006-11-28 07:13:39.901 332 18183.19 67.64 52717.38 88888.00 2006-11-28 07:13:40.401 332 18183.27 67.62 52717.36 88888.00 2006-11-28 07:13:40.901 332 18183.17 67.55 52717.33 88888.00 2006-11-28 07:13:41.401 332 18183.27 67.59 52717.35 88888.00 2006-11-28 07:13:41.901 332 18183.40 67.59 52717.33 88888.00 2006-11-28 07:13:42.401 332 18183.50 67.67 52717.35 88888.00 2006-11-28 07:13:42.901 332 18183.50 67.72 52717.39 88888.00 2006-11-28 07:13:43.401 332 18183.40 67.73 52717.50 88888.00 2006-11-28 07:13:43.901 332 18183.50 67.71 52717.43 88888.00 2006-11-28 07:13:44.401 332 18183.63 67.71 52717.48 88888.00 2006-11-28 07:13:44.901 332 18183.57 67.73 52717.46 88888.00 2006-11-28 07:13:45.401 332 18183.51 67.66 52717.39 88888.00 2006-11-28 07:13:45.901 332 18183.67 67.58 52717.35 88888.00 2006-11-28 07:13:46.401 332 18183.69 67.48 52717.37 88888.00 2006-11-28 07:13:46.901 332 18183.68 67.48 52717.46 88888.00 2006-11-28 07:13:47.401 332 18183.53 67.53 52717.39 88888.00 2006-11-28 07:13:47.901 332 18183.58 67.52 52717.36 88888.00 2006-11-28 07:13:48.401 332 18183.52 67.50 52717.32 88888.00 2006-11-28 07:13:48.901 332 18183.58 67.56 52717.21 88888.00 2006-11-28 07:13:49.401 332 18183.47 67.58 52717.38 88888.00 2006-11-28 07:13:49.901 332 18183.26 67.68 52717.38 88888.00 2006-11-28 07:13:50.401 332 18183.31 67.70 52717.29 88888.00 2006-11-28 07:13:50.901 332 18183.42 67.63 52717.34 88888.00 2006-11-28 07:13:51.401 332 18183.52 67.63 52717.33 88888.00 2006-11-28 07:13:51.901 332 18183.37 67.65 52717.25 88888.00 2006-11-28 07:13:52.401 332 18183.46 67.64 52717.31 88888.00 2006-11-28 07:13:52.901 332 18183.48 67.66 52717.25 88888.00 2006-11-28 07:13:53.401 332 18183.44 67.71 52717.22 88888.00 2006-11-28 07:13:53.901 332 18183.53 67.70 52717.17 88888.00 2006-11-28 07:13:54.401 332 18183.57 67.75 52717.14 88888.00 2006-11-28 07:13:54.901 332 18183.44 67.78 52717.20 88888.00 2006-11-28 07:13:55.401 332 18183.44 67.85 52717.11 88888.00 2006-11-28 07:13:55.901 332 18183.45 67.83 52717.08 88888.00 2006-11-28 07:13:56.401 332 18183.33 67.77 52717.08 88888.00 2006-11-28 07:13:56.901 332 18183.31 67.71 52717.03 88888.00 2006-11-28 07:13:57.401 332 18183.42 67.67 52717.05 88888.00 2006-11-28 07:13:57.901 332 18183.56 67.69 52717.13 88888.00 2006-11-28 07:13:58.401 332 18183.53 67.67 52717.14 88888.00 2006-11-28 07:13:58.901 332 18183.41 67.63 52717.23 88888.00 2006-11-28 07:13:59.401 332 18183.48 67.58 52717.31 88888.00 2006-11-28 07:13:59.901 332 18183.50 67.62 52717.32 88888.00 2006-11-28 07:14:00.401 332 18183.52 67.59 52717.35 88888.00 2006-11-28 07:14:00.901 332 18183.46 67.45 52717.28 88888.00 2006-11-28 07:14:01.401 332 18183.31 67.39 52717.23 88888.00 2006-11-28 07:14:01.901 332 18183.30 67.50 52717.23 88888.00 2006-11-28 07:14:02.401 332 18183.36 67.58 52717.25 88888.00 2006-11-28 07:14:02.901 332 18183.48 67.61 52717.37 88888.00 2006-11-28 07:14:03.401 332 18183.38 67.52 52717.45 88888.00 2006-11-28 07:14:03.901 332 18183.33 67.51 52717.43 88888.00 2006-11-28 07:14:04.401 332 18183.27 67.48 52717.50 88888.00 2006-11-28 07:14:04.901 332 18183.37 67.48 52717.47 88888.00 2006-11-28 07:14:05.401 332 18183.20 67.48 52717.39 88888.00 2006-11-28 07:14:05.901 332 18183.23 67.47 52717.32 88888.00 2006-11-28 07:14:06.401 332 18183.38 67.43 52717.34 88888.00 2006-11-28 07:14:06.901 332 18183.48 67.52 52717.49 88888.00 2006-11-28 07:14:07.401 332 18183.41 67.48 52717.51 88888.00 2006-11-28 07:14:07.901 332 18183.36 67.49 52717.49 88888.00 2006-11-28 07:14:08.401 332 18183.34 67.47 52717.62 88888.00 2006-11-28 07:14:08.901 332 18183.28 67.59 52717.52 88888.00 2006-11-28 07:14:09.401 332 18183.34 67.56 52717.33 88888.00 2006-11-28 07:14:09.901 332 18183.40 67.48 52717.36 88888.00 2006-11-28 07:14:10.401 332 18183.35 67.48 52717.46 88888.00 2006-11-28 07:14:10.901 332 18183.34 67.45 52717.39 88888.00 2006-11-28 07:14:11.401 332 18183.35 67.41 52717.27 88888.00 2006-11-28 07:14:11.901 332 18183.31 67.38 52717.24 88888.00 2006-11-28 07:14:12.401 332 18183.28 67.46 52717.34 88888.00 2006-11-28 07:14:12.901 332 18183.23 67.76 52717.31 88888.00 2006-11-28 07:14:13.401 332 18183.12 67.84 52717.28 88888.00 2006-11-28 07:14:13.901 332 18183.22 67.79 52717.23 88888.00 2006-11-28 07:14:14.401 332 18183.30 67.83 52717.20 88888.00 2006-11-28 07:14:14.901 332 18183.34 67.91 52717.14 88888.00 2006-11-28 07:14:15.401 332 18183.36 67.84 52717.19 88888.00 2006-11-28 07:14:15.901 332 18183.40 67.88 52717.16 88888.00 2006-11-28 07:14:16.401 332 18183.36 67.83 52717.24 88888.00 2006-11-28 07:14:16.901 332 18183.34 67.81 52717.21 88888.00 2006-11-28 07:14:17.401 332 18183.34 67.89 52717.23 88888.00 2006-11-28 07:14:17.901 332 18183.30 67.92 52717.26 88888.00 2006-11-28 07:14:18.401 332 18183.24 67.95 52717.14 88888.00 2006-11-28 07:14:18.901 332 18183.29 67.98 52717.22 88888.00 2006-11-28 07:14:19.401 332 18183.17 67.95 52717.20 88888.00 2006-11-28 07:14:19.901 332 18183.16 67.92 52717.25 88888.00 2006-11-28 07:14:20.401 332 18183.00 67.92 52717.24 88888.00 2006-11-28 07:14:20.901 332 18183.04 67.87 52717.20 88888.00 2006-11-28 07:14:21.401 332 18183.07 67.97 52717.16 88888.00 2006-11-28 07:14:21.901 332 18183.15 68.01 52717.14 88888.00 2006-11-28 07:14:22.401 332 18183.23 68.03 52717.28 88888.00 2006-11-28 07:14:22.901 332 18183.31 68.05 52717.31 88888.00 2006-11-28 07:14:23.401 332 18183.30 67.96 52717.25 88888.00 2006-11-28 07:14:23.901 332 18183.24 67.95 52717.34 88888.00 2006-11-28 07:14:24.401 332 18183.24 67.98 52717.40 88888.00 2006-11-28 07:14:24.901 332 18183.30 68.00 52717.38 88888.00 2006-11-28 07:14:25.401 332 18183.30 67.96 52717.25 88888.00 2006-11-28 07:14:25.901 332 18183.28 67.98 52717.23 88888.00 2006-11-28 07:14:26.401 332 18183.12 67.98 52717.31 88888.00 2006-11-28 07:14:26.901 332 18183.11 68.05 52717.23 88888.00 2006-11-28 07:14:27.401 332 18183.18 68.07 52717.24 88888.00 2006-11-28 07:14:27.901 332 18183.20 68.06 52717.41 88888.00 2006-11-28 07:14:28.401 332 18183.18 68.00 52717.41 88888.00 2006-11-28 07:14:28.901 332 18183.12 68.05 52717.38 88888.00 2006-11-28 07:14:29.401 332 18183.18 68.07 52717.24 88888.00 2006-11-28 07:14:29.901 332 18183.26 68.04 52717.24 88888.00 2006-11-28 07:14:30.401 332 18183.24 68.08 52717.38 88888.00 2006-11-28 07:14:30.901 332 18183.23 68.09 52717.37 88888.00 2006-11-28 07:14:31.401 332 18183.20 68.08 52717.35 88888.00 2006-11-28 07:14:31.901 332 18183.13 68.19 52717.33 88888.00 2006-11-28 07:14:32.401 332 18183.11 68.13 52717.32 88888.00 2006-11-28 07:14:32.901 332 18183.12 68.11 52717.40 88888.00 2006-11-28 07:14:33.401 332 18183.12 68.12 52717.35 88888.00 2006-11-28 07:14:33.901 332 18183.16 68.16 52717.33 88888.00 2006-11-28 07:14:34.401 332 18183.16 68.13 52717.28 88888.00 2006-11-28 07:14:34.901 332 18183.07 68.15 52717.37 88888.00 2006-11-28 07:14:35.401 332 18183.16 68.11 52717.46 88888.00 2006-11-28 07:14:35.901 332 18183.17 68.09 52717.47 88888.00 2006-11-28 07:14:36.401 332 18183.17 68.07 52717.44 88888.00 2006-11-28 07:14:36.901 332 18183.15 68.04 52717.46 88888.00 2006-11-28 07:14:37.401 332 18183.19 68.09 52717.47 88888.00 2006-11-28 07:14:37.901 332 18183.25 68.15 52717.49 88888.00 2006-11-28 07:14:38.401 332 18183.17 68.22 52717.64 88888.00 2006-11-28 07:14:38.901 332 18183.11 68.22 52717.68 88888.00 2006-11-28 07:14:39.401 332 18183.11 68.16 52717.56 88888.00 2006-11-28 07:14:39.901 332 18183.16 68.18 52717.58 88888.00 2006-11-28 07:14:40.401 332 18183.22 68.22 52717.62 88888.00 2006-11-28 07:14:40.901 332 18183.31 68.26 52717.46 88888.00 2006-11-28 07:14:41.401 332 18183.33 68.32 52717.39 88888.00 2006-11-28 07:14:41.901 332 18183.23 68.35 52717.40 88888.00 2006-11-28 07:14:42.401 332 18183.26 68.37 52717.39 88888.00 2006-11-28 07:14:42.901 332 18183.29 68.28 52717.49 88888.00 2006-11-28 07:14:43.401 332 18183.24 68.30 52717.46 88888.00 2006-11-28 07:14:43.901 332 18183.33 68.26 52717.49 88888.00 2006-11-28 07:14:44.401 332 18183.25 67.98 52717.38 88888.00 2006-11-28 07:14:44.901 332 18183.23 67.84 52717.37 88888.00 2006-11-28 07:14:45.401 332 18183.12 67.80 52717.38 88888.00 2006-11-28 07:14:45.901 332 18183.15 67.86 52717.39 88888.00 2006-11-28 07:14:46.401 332 18183.26 67.85 52717.41 88888.00 2006-11-28 07:14:46.901 332 18183.25 67.87 52717.44 88888.00 2006-11-28 07:14:47.401 332 18183.37 67.88 52717.50 88888.00 2006-11-28 07:14:47.901 332 18183.23 67.83 52717.46 88888.00 2006-11-28 07:14:48.401 332 18183.37 67.79 52717.39 88888.00 2006-11-28 07:14:48.901 332 18183.34 67.82 52717.33 88888.00 2006-11-28 07:14:49.401 332 18183.31 67.94 52717.26 88888.00 2006-11-28 07:14:49.901 332 18183.44 68.09 52717.34 88888.00 2006-11-28 07:14:50.401 332 18183.48 68.30 52717.36 88888.00 2006-11-28 07:14:50.901 332 18183.37 68.05 52717.47 88888.00 2006-11-28 07:14:51.401 332 18183.27 67.97 52717.47 88888.00 2006-11-28 07:14:51.901 332 18183.34 67.92 52717.43 88888.00 2006-11-28 07:14:52.401 332 18183.28 67.95 52717.45 88888.00 2006-11-28 07:14:52.901 332 18183.26 68.00 52717.48 88888.00 2006-11-28 07:14:53.401 332 18183.39 67.89 52717.39 88888.00 2006-11-28 07:14:53.901 332 18183.49 67.88 52717.51 88888.00 2006-11-28 07:14:54.401 332 18183.48 67.89 52717.52 88888.00 2006-11-28 07:14:54.901 332 18183.49 67.84 52717.50 88888.00 2006-11-28 07:14:55.401 332 18183.53 67.84 52717.52 88888.00 2006-11-28 07:14:55.901 332 18183.38 67.86 52717.46 88888.00 2006-11-28 07:14:56.401 332 18183.41 67.84 52717.36 88888.00 2006-11-28 07:14:56.901 332 18183.39 67.80 52717.28 88888.00 2006-11-28 07:14:57.401 332 18183.51 67.73 52717.38 88888.00 2006-11-28 07:14:57.901 332 18183.50 67.68 52717.39 88888.00 2006-11-28 07:14:58.401 332 18183.48 67.70 52717.29 88888.00 2006-11-28 07:14:58.901 332 18183.44 67.73 52717.32 88888.00 2006-11-28 07:14:59.401 332 18183.39 67.78 52717.33 88888.00 2006-11-28 07:14:59.901 332 18183.45 67.76 52717.39 88888.00 2006-11-28 07:15:00.401 332 18183.29 67.77 52717.45 88888.00 2006-11-28 07:15:00.901 332 18183.29 67.80 52717.49 88888.00 2006-11-28 07:15:01.401 332 18183.31 67.78 52717.47 88888.00 2006-11-28 07:15:01.901 332 18183.26 67.81 52717.50 88888.00 2006-11-28 07:15:02.401 332 18183.20 67.86 52717.43 88888.00 2006-11-28 07:15:02.901 332 18183.22 67.90 52717.37 88888.00 2006-11-28 07:15:03.401 332 18183.25 67.88 52717.44 88888.00 2006-11-28 07:15:03.901 332 18183.35 67.91 52717.40 88888.00 2006-11-28 07:15:04.401 332 18183.45 67.90 52717.45 88888.00 2006-11-28 07:15:04.901 332 18183.39 67.97 52717.32 88888.00 2006-11-28 07:15:05.401 332 18183.47 67.97 52717.21 88888.00 2006-11-28 07:15:05.901 332 18183.35 67.94 52717.28 88888.00 2006-11-28 07:15:06.401 332 18183.28 67.96 52717.33 88888.00 2006-11-28 07:15:06.901 332 18183.24 67.91 52717.39 88888.00 2006-11-28 07:15:07.401 332 18183.15 67.95 52717.31 88888.00 2006-11-28 07:15:07.901 332 18183.15 68.02 52717.31 88888.00 2006-11-28 07:15:08.401 332 18183.22 68.01 52717.33 88888.00 2006-11-28 07:15:08.901 332 18183.29 68.01 52717.38 88888.00 2006-11-28 07:15:09.401 332 18183.12 68.09 52717.45 88888.00 2006-11-28 07:15:09.901 332 18182.91 68.12 52717.51 88888.00 2006-11-28 07:15:10.401 332 18182.98 68.10 52717.52 88888.00 2006-11-28 07:15:10.901 332 18183.24 68.05 52717.56 88888.00 2006-11-28 07:15:11.401 332 18183.23 68.13 52717.49 88888.00 2006-11-28 07:15:11.901 332 18183.23 68.07 52717.48 88888.00 2006-11-28 07:15:12.401 332 18183.37 68.04 52717.41 88888.00 2006-11-28 07:15:12.901 332 18183.38 68.08 52717.34 88888.00 2006-11-28 07:15:13.401 332 18183.28 68.06 52717.32 88888.00 2006-11-28 07:15:13.901 332 18183.28 68.11 52717.37 88888.00 2006-11-28 07:15:14.401 332 18183.38 68.15 52717.46 88888.00 2006-11-28 07:15:14.901 332 18183.35 68.13 52717.45 88888.00 2006-11-28 07:15:15.401 332 18183.38 68.12 52717.50 88888.00 2006-11-28 07:15:15.901 332 18183.42 68.01 52717.52 88888.00 2006-11-28 07:15:16.401 332 18183.39 67.97 52717.56 88888.00 2006-11-28 07:15:16.901 332 18183.44 67.91 52717.54 88888.00 2006-11-28 07:15:17.401 332 18183.31 67.96 52717.51 88888.00 2006-11-28 07:15:17.901 332 18183.37 67.98 52717.54 88888.00 2006-11-28 07:15:18.401 332 18183.40 68.03 52717.49 88888.00 2006-11-28 07:15:18.901 332 18183.48 68.05 52717.50 88888.00 2006-11-28 07:15:19.401 332 18183.37 67.98 52717.46 88888.00 2006-11-28 07:15:19.901 332 18183.28 67.95 52717.50 88888.00 2006-11-28 07:15:20.401 332 18183.27 67.96 52717.54 88888.00 2006-11-28 07:15:20.901 332 18183.22 67.97 52717.62 88888.00 2006-11-28 07:15:21.401 332 18183.27 68.05 52717.52 88888.00 2006-11-28 07:15:21.901 332 18183.30 68.13 52717.45 88888.00 2006-11-28 07:15:22.401 332 18183.25 68.14 52717.47 88888.00 2006-11-28 07:15:22.901 332 18183.64 68.16 52717.44 88888.00 2006-11-28 07:15:23.401 332 18183.64 68.22 52717.49 88888.00 2006-11-28 07:15:23.901 332 18183.52 68.49 52717.54 88888.00 2006-11-28 07:15:24.401 332 18183.42 68.55 52717.60 88888.00 2006-11-28 07:15:24.901 332 18183.40 68.53 52717.57 88888.00 2006-11-28 07:15:25.401 332 18183.41 68.59 52717.51 88888.00 2006-11-28 07:15:25.901 332 18183.44 68.69 52717.51 88888.00 2006-11-28 07:15:26.401 332 18183.42 68.69 52717.48 88888.00 2006-11-28 07:15:26.901 332 18183.41 68.58 52717.52 88888.00 2006-11-28 07:15:27.401 332 18183.48 68.57 52717.54 88888.00 2006-11-28 07:15:27.901 332 18183.39 68.65 52717.52 88888.00 2006-11-28 07:15:28.401 332 18183.31 68.62 52717.50 88888.00 2006-11-28 07:15:28.901 332 18183.33 68.64 52717.50 88888.00 2006-11-28 07:15:29.401 332 18183.28 68.55 52717.52 88888.00 2006-11-28 07:15:29.901 332 18183.31 68.58 52717.51 88888.00 2006-11-28 07:15:30.401 332 18183.25 68.65 52717.56 88888.00 2006-11-28 07:15:30.901 332 18183.28 68.66 52717.49 88888.00 2006-11-28 07:15:31.401 332 18183.31 68.64 52717.36 88888.00 2006-11-28 07:15:31.901 332 18183.34 68.63 52717.39 88888.00 2006-11-28 07:15:32.401 332 18183.31 68.64 52717.45 88888.00 2006-11-28 07:15:32.901 332 18183.44 68.62 52717.50 88888.00 2006-11-28 07:15:33.401 332 18183.39 68.65 52717.43 88888.00 2006-11-28 07:15:33.901 332 18183.30 68.62 52717.48 88888.00 2006-11-28 07:15:34.401 332 18183.29 68.71 52717.49 88888.00 2006-11-28 07:15:34.901 332 18183.28 68.83 52717.50 88888.00 2006-11-28 07:15:35.401 332 18183.34 68.67 52717.57 88888.00 2006-11-28 07:15:35.901 332 18183.26 68.55 52717.57 88888.00 2006-11-28 07:15:36.401 332 18183.31 68.55 52717.49 88888.00 2006-11-28 07:15:36.901 332 18183.38 68.55 52717.40 88888.00 2006-11-28 07:15:37.401 332 18183.40 68.61 52717.41 88888.00 2006-11-28 07:15:37.901 332 18183.41 68.68 52717.38 88888.00 2006-11-28 07:15:38.401 332 18183.30 68.71 52717.43 88888.00 2006-11-28 07:15:38.901 332 18183.20 68.74 52717.47 88888.00 2006-11-28 07:15:39.401 332 18183.20 68.72 52717.45 88888.00 2006-11-28 07:15:39.901 332 18183.31 68.74 52717.51 88888.00 2006-11-28 07:15:40.401 332 18183.30 68.74 52717.47 88888.00 2006-11-28 07:15:40.901 332 18183.42 68.72 52717.44 88888.00 2006-11-28 07:15:41.401 332 18183.35 68.68 52717.34 88888.00 2006-11-28 07:15:41.901 332 18183.31 68.62 52717.29 88888.00 2006-11-28 07:15:42.401 332 18183.30 68.72 52717.40 88888.00 2006-11-28 07:15:42.901 332 18183.37 68.79 52717.48 88888.00 2006-11-28 07:15:43.401 332 18183.30 68.70 52717.50 88888.00 2006-11-28 07:15:43.901 332 18183.13 68.79 52717.43 88888.00 2006-11-28 07:15:44.401 332 18183.13 68.79 52717.40 88888.00 2006-11-28 07:15:44.901 332 18183.02 68.70 52717.57 88888.00 2006-11-28 07:15:45.401 332 18183.07 68.84 52717.51 88888.00 2006-11-28 07:15:45.901 332 18183.16 68.92 52717.43 88888.00 2006-11-28 07:15:46.401 332 18183.37 68.87 52717.52 88888.00 2006-11-28 07:15:46.901 332 18183.44 68.83 52717.58 88888.00 2006-11-28 07:15:47.401 332 18183.68 68.84 52717.56 88888.00 2006-11-28 07:15:47.901 332 18183.64 68.80 52717.50 88888.00 2006-11-28 07:15:48.401 332 18183.53 68.83 52717.46 88888.00 2006-11-28 07:15:48.901 332 18183.49 68.94 52717.41 88888.00 2006-11-28 07:15:49.401 332 18183.57 68.82 52717.41 88888.00 2006-11-28 07:15:49.901 332 18183.49 68.72 52717.46 88888.00 2006-11-28 07:15:50.401 332 18183.55 68.43 52717.46 88888.00 2006-11-28 07:15:50.901 332 18183.70 68.46 52717.34 88888.00 2006-11-28 07:15:51.401 332 18183.63 68.86 52717.26 88888.00 2006-11-28 07:15:51.901 332 18183.61 68.99 52717.28 88888.00 2006-11-28 07:15:52.401 332 18183.60 69.01 52717.43 88888.00 2006-11-28 07:15:52.901 332 18183.64 68.97 52717.38 88888.00 2006-11-28 07:15:53.401 332 18183.73 68.96 52717.28 88888.00 2006-11-28 07:15:53.901 332 18183.72 68.98 52717.29 88888.00 2006-11-28 07:15:54.401 332 18183.72 68.99 52717.40 88888.00 2006-11-28 07:15:54.901 332 18183.73 68.81 52717.43 88888.00 2006-11-28 07:15:55.401 332 18183.77 68.48 52717.38 88888.00 2006-11-28 07:15:55.901 332 18183.70 68.42 52717.38 88888.00 2006-11-28 07:15:56.401 332 18183.64 68.67 52717.44 88888.00 2006-11-28 07:15:56.901 332 18183.42 68.85 52717.54 88888.00 2006-11-28 07:15:57.401 332 18183.48 68.88 52717.45 88888.00 2006-11-28 07:15:57.901 332 18183.66 68.85 52717.40 88888.00 2006-11-28 07:15:58.401 332 18183.77 68.80 52717.35 88888.00 2006-11-28 07:15:58.901 332 18183.81 68.84 52717.35 88888.00 2006-11-28 07:15:59.401 332 18183.68 68.79 52717.32 88888.00 2006-11-28 07:15:59.901 332 18183.58 68.71 52717.33 88888.00 2006-11-28 07:16:00.401 332 18183.60 68.74 52717.32 88888.00 2006-11-28 07:16:00.901 332 18183.70 68.77 52717.38 88888.00 2006-11-28 07:16:01.401 332 18183.71 68.82 52717.38 88888.00 2006-11-28 07:16:01.901 332 18183.71 68.85 52717.38 88888.00 2006-11-28 07:16:02.401 332 18183.66 68.87 52717.29 88888.00 2006-11-28 07:16:02.901 332 18183.62 68.97 52717.27 88888.00 2006-11-28 07:16:03.401 332 18183.57 69.04 52717.25 88888.00 2006-11-28 07:16:03.901 332 18183.60 69.02 52717.33 88888.00 2006-11-28 07:16:04.401 332 18183.67 68.78 52717.35 88888.00 2006-11-28 07:16:04.901 332 18183.60 68.70 52717.40 88888.00 2006-11-28 07:16:05.401 332 18183.73 68.71 52717.40 88888.00 2006-11-28 07:16:05.901 332 18183.72 68.68 52717.43 88888.00 2006-11-28 07:16:06.401 332 18183.56 68.66 52717.47 88888.00 2006-11-28 07:16:06.901 332 18183.62 68.65 52717.43 88888.00 2006-11-28 07:16:07.401 332 18183.68 68.75 52717.34 88888.00 2006-11-28 07:16:07.901 332 18183.64 68.72 52717.32 88888.00 2006-11-28 07:16:08.401 332 18183.79 68.70 52717.38 88888.00 2006-11-28 07:16:08.901 332 18183.84 68.71 52717.49 88888.00 2006-11-28 07:16:09.401 332 18183.78 68.73 52717.48 88888.00 2006-11-28 07:16:09.901 332 18183.83 68.74 52717.46 88888.00 2006-11-28 07:16:10.401 332 18183.80 68.74 52717.49 88888.00 2006-11-28 07:16:10.901 332 18183.85 68.70 52717.50 88888.00 2006-11-28 07:16:11.401 332 18183.73 68.65 52717.47 88888.00 2006-11-28 07:16:11.901 332 18183.74 68.68 52717.49 88888.00 2006-11-28 07:16:12.401 332 18183.78 68.66 52717.54 88888.00 2006-11-28 07:16:12.901 332 18183.81 68.71 52717.52 88888.00 2006-11-28 07:16:13.401 332 18183.68 68.77 52717.40 88888.00 2006-11-28 07:16:13.901 332 18183.73 68.75 52717.45 88888.00 2006-11-28 07:16:14.401 332 18183.58 68.75 52717.46 88888.00 2006-11-28 07:16:14.901 332 18183.55 68.77 52717.47 88888.00 2006-11-28 07:16:15.401 332 18183.57 68.83 52717.56 88888.00 2006-11-28 07:16:15.901 332 18183.67 68.77 52717.66 88888.00 2006-11-28 07:16:16.401 332 18183.74 68.74 52717.69 88888.00 2006-11-28 07:16:16.901 332 18183.77 68.80 52717.67 88888.00 2006-11-28 07:16:17.401 332 18183.83 68.81 52717.67 88888.00 2006-11-28 07:16:17.901 332 18183.81 68.77 52717.70 88888.00 2006-11-28 07:16:18.401 332 18183.72 68.80 52717.63 88888.00 2006-11-28 07:16:18.901 332 18183.70 68.78 52717.58 88888.00 2006-11-28 07:16:19.401 332 18183.62 68.66 52717.57 88888.00 2006-11-28 07:16:19.901 332 18183.51 68.73 52717.72 88888.00 2006-11-28 07:16:20.401 332 18183.59 68.79 52717.67 88888.00 2006-11-28 07:16:20.901 332 18183.66 68.79 52717.60 88888.00 2006-11-28 07:16:21.401 332 18183.71 68.79 52717.56 88888.00 2006-11-28 07:16:21.901 332 18183.73 68.83 52717.58 88888.00 2006-11-28 07:16:22.401 332 18183.72 68.74 52717.59 88888.00 2006-11-28 07:16:22.901 332 18183.68 68.70 52717.67 88888.00 2006-11-28 07:16:23.401 332 18183.70 68.71 52717.63 88888.00 2006-11-28 07:16:23.901 332 18183.67 68.71 52717.57 88888.00 2006-11-28 07:16:24.401 332 18183.62 68.67 52717.47 88888.00 2006-11-28 07:16:24.901 332 18183.61 68.68 52717.49 88888.00 2006-11-28 07:16:25.401 332 18183.74 68.69 52717.39 88888.00 2006-11-28 07:16:25.901 332 18183.76 68.72 52717.32 88888.00 2006-11-28 07:16:26.401 332 18183.66 68.75 52717.39 88888.00 2006-11-28 07:16:26.901 332 18183.62 68.72 52717.59 88888.00 2006-11-28 07:16:27.401 332 18183.67 68.72 52717.58 88888.00 2006-11-28 07:16:27.901 332 18183.76 68.75 52717.43 88888.00 2006-11-28 07:16:28.401 332 18183.69 68.72 52717.36 88888.00 2006-11-28 07:16:28.901 332 18183.66 68.70 52717.41 88888.00 2006-11-28 07:16:29.401 332 18183.55 68.75 52717.46 88888.00 2006-11-28 07:16:29.901 332 18183.59 68.80 52717.41 88888.00 2006-11-28 07:16:30.401 332 18183.57 68.75 52717.39 88888.00 2006-11-28 07:16:30.901 332 18183.61 68.79 52717.45 88888.00 2006-11-28 07:16:31.401 332 18183.46 68.83 52717.46 88888.00 2006-11-28 07:16:31.901 332 18183.39 68.75 52717.48 88888.00 2006-11-28 07:16:32.401 332 18183.53 68.79 52717.58 88888.00 2006-11-28 07:16:32.901 332 18183.56 68.80 52717.60 88888.00 2006-11-28 07:16:33.401 332 18183.39 68.78 52717.66 88888.00 2006-11-28 07:16:33.901 332 18183.40 68.76 52717.64 88888.00 2006-11-28 07:16:34.401 332 18183.35 68.80 52717.67 88888.00 2006-11-28 07:16:34.901 332 18183.45 68.82 52717.63 88888.00 2006-11-28 07:16:35.401 332 18183.53 68.76 52717.59 88888.00 2006-11-28 07:16:35.901 332 18183.40 68.74 52717.56 88888.00 2006-11-28 07:16:36.401 332 18183.40 68.85 52717.49 88888.00 2006-11-28 07:16:36.901 332 18183.37 68.82 52717.45 88888.00 2006-11-28 07:16:37.401 332 18183.39 68.77 52717.41 88888.00 2006-11-28 07:16:37.901 332 18183.38 68.78 52717.45 88888.00 2006-11-28 07:16:38.401 332 18183.47 68.78 52717.49 88888.00 2006-11-28 07:16:38.901 332 18183.50 68.79 52717.49 88888.00 2006-11-28 07:16:39.401 332 18183.35 68.82 52717.46 88888.00 2006-11-28 07:16:39.901 332 18183.41 68.86 52717.54 88888.00 2006-11-28 07:16:40.401 332 18183.44 68.82 52717.56 88888.00 2006-11-28 07:16:40.901 332 18183.55 68.81 52717.55 88888.00 2006-11-28 07:16:41.401 332 18183.57 68.83 52717.50 88888.00 2006-11-28 07:16:41.901 332 18183.59 68.80 52717.41 88888.00 2006-11-28 07:16:42.401 332 18183.66 68.87 52717.46 88888.00 2006-11-28 07:16:42.901 332 18183.70 68.84 52717.41 88888.00 2006-11-28 07:16:43.401 332 18183.56 68.80 52717.48 88888.00 2006-11-28 07:16:43.901 332 18183.64 68.87 52717.44 88888.00 2006-11-28 07:16:44.401 332 18183.63 68.90 52717.41 88888.00 2006-11-28 07:16:44.901 332 18183.48 68.83 52717.49 88888.00 2006-11-28 07:16:45.401 332 18183.50 68.79 52717.46 88888.00 2006-11-28 07:16:45.901 332 18183.50 68.86 52717.46 88888.00 2006-11-28 07:16:46.401 332 18183.48 68.83 52717.40 88888.00 2006-11-28 07:16:46.901 332 18183.50 68.86 52717.40 88888.00 2006-11-28 07:16:47.401 332 18183.45 68.92 52717.54 88888.00 2006-11-28 07:16:47.901 332 18183.47 68.98 52717.63 88888.00 2006-11-28 07:16:48.401 332 18183.58 68.97 52717.62 88888.00 2006-11-28 07:16:48.901 332 18183.62 68.94 52717.55 88888.00 2006-11-28 07:16:49.401 332 18183.56 68.90 52717.49 88888.00 2006-11-28 07:16:49.901 332 18183.63 68.94 52717.45 88888.00 2006-11-28 07:16:50.401 332 18183.73 68.97 52717.36 88888.00 2006-11-28 07:16:50.901 332 18183.58 68.98 52717.52 88888.00 2006-11-28 07:16:51.401 332 18183.68 68.91 52717.59 88888.00 2006-11-28 07:16:51.901 332 18183.64 68.84 52717.56 88888.00 2006-11-28 07:16:52.401 332 18183.69 68.78 52717.57 88888.00 2006-11-28 07:16:52.901 332 18183.80 68.88 52717.61 88888.00 2006-11-28 07:16:53.401 332 18183.63 68.87 52717.62 88888.00 2006-11-28 07:16:53.901 332 18183.42 68.90 52717.57 88888.00 2006-11-28 07:16:54.401 332 18183.41 68.91 52717.56 88888.00 2006-11-28 07:16:54.901 332 18183.50 68.95 52717.60 88888.00 2006-11-28 07:16:55.401 332 18183.39 69.02 52717.50 88888.00 2006-11-28 07:16:55.901 332 18183.38 69.02 52717.52 88888.00 2006-11-28 07:16:56.401 332 18183.39 69.04 52717.54 88888.00 2006-11-28 07:16:56.901 332 18183.40 69.06 52717.44 88888.00 2006-11-28 07:16:57.401 332 18183.44 69.09 52717.56 88888.00 2006-11-28 07:16:57.901 332 18183.51 69.04 52717.66 88888.00 2006-11-28 07:16:58.401 332 18183.36 68.97 52717.62 88888.00 2006-11-28 07:16:58.901 332 18183.30 69.05 52717.68 88888.00 2006-11-28 07:16:59.401 332 18183.35 69.03 52717.68 88888.00 2006-11-28 07:16:59.901 332 18183.40 69.03 52717.63 88888.00 2006-11-28 07:17:00.401 332 18183.40 69.05 52717.64 88888.00 2006-11-28 07:17:00.901 332 18183.49 69.03 52717.67 88888.00 2006-11-28 07:17:01.401 332 18183.49 68.97 52717.59 88888.00 2006-11-28 07:17:01.901 332 18183.53 69.04 52717.57 88888.00 2006-11-28 07:17:02.401 332 18183.41 69.03 52717.68 88888.00 2006-11-28 07:17:02.901 332 18183.39 69.13 52717.69 88888.00 2006-11-28 07:17:03.401 332 18183.45 69.14 52717.66 88888.00 2006-11-28 07:17:03.901 332 18183.35 69.05 52717.63 88888.00 2006-11-28 07:17:04.401 332 18183.30 68.94 52717.66 88888.00 2006-11-28 07:17:04.901 332 18183.36 68.97 52717.59 88888.00 2006-11-28 07:17:05.401 332 18183.37 69.05 52717.57 88888.00 2006-11-28 07:17:05.901 332 18183.36 69.06 52717.70 88888.00 2006-11-28 07:17:06.401 332 18183.39 69.06 52717.56 88888.00 2006-11-28 07:17:06.901 332 18183.53 69.06 52717.47 88888.00 2006-11-28 07:17:07.401 332 18183.49 69.02 52717.48 88888.00 2006-11-28 07:17:07.901 332 18183.45 69.06 52717.57 88888.00 2006-11-28 07:17:08.401 332 18183.41 69.06 52717.61 88888.00 2006-11-28 07:17:08.901 332 18183.44 69.01 52717.60 88888.00 2006-11-28 07:17:09.401 332 18183.62 68.96 52717.50 88888.00 2006-11-28 07:17:09.901 332 18183.61 68.95 52717.47 88888.00 2006-11-28 07:17:10.401 332 18183.55 68.99 52717.58 88888.00 2006-11-28 07:17:10.901 332 18183.55 69.03 52717.57 88888.00 2006-11-28 07:17:11.401 332 18183.45 69.14 52717.56 88888.00 2006-11-28 07:17:11.901 332 18183.55 69.15 52717.55 88888.00 2006-11-28 07:17:12.401 332 18183.76 69.13 52717.44 88888.00 2006-11-28 07:17:12.901 332 18183.53 69.13 52717.47 88888.00 2006-11-28 07:17:13.401 332 18183.18 69.14 52717.59 88888.00 2006-11-28 07:17:13.901 332 18183.08 69.21 52717.54 88888.00 2006-11-28 07:17:14.401 332 18183.30 69.20 52717.50 88888.00 2006-11-28 07:17:14.901 332 18183.48 69.13 52717.50 88888.00 2006-11-28 07:17:15.401 332 18183.48 69.09 52717.50 88888.00 2006-11-28 07:17:15.901 332 18183.42 69.18 52717.47 88888.00 2006-11-28 07:17:16.401 332 18183.34 69.16 52717.54 88888.00 2006-11-28 07:17:16.901 332 18183.36 69.09 52717.54 88888.00 2006-11-28 07:17:17.401 332 18183.56 69.14 52717.61 88888.00 2006-11-28 07:17:17.901 332 18183.55 69.20 52717.58 88888.00 2006-11-28 07:17:18.401 332 18183.51 69.20 52717.57 88888.00 2006-11-28 07:17:18.901 332 18183.40 69.16 52717.57 88888.00 2006-11-28 07:17:19.401 332 18183.58 69.19 52717.50 88888.00 2006-11-28 07:17:19.901 332 18183.55 69.15 52717.48 88888.00 2006-11-28 07:17:20.401 332 18183.57 69.12 52717.47 88888.00 2006-11-28 07:17:20.901 332 18183.55 69.07 52717.48 88888.00 2006-11-28 07:17:21.401 332 18183.51 69.11 52717.58 88888.00 2006-11-28 07:17:21.901 332 18183.62 69.12 52717.68 88888.00 2006-11-28 07:17:22.401 332 18183.67 69.11 52717.72 88888.00 2006-11-28 07:17:22.901 332 18183.55 69.13 52717.78 88888.00 2006-11-28 07:17:23.401 332 18183.22 69.12 52717.69 88888.00 2006-11-28 07:17:23.901 332 18183.14 69.12 52717.69 88888.00 2006-11-28 07:17:24.401 332 18183.19 69.10 52717.68 88888.00 2006-11-28 07:17:24.901 332 18183.22 69.10 52717.58 88888.00 2006-11-28 07:17:25.401 332 18183.33 69.09 52717.55 88888.00 2006-11-28 07:17:25.901 332 18183.13 69.10 52717.56 88888.00 2006-11-28 07:17:26.401 332 18183.16 69.13 52717.63 88888.00 2006-11-28 07:17:26.901 332 18183.29 69.10 52717.61 88888.00 2006-11-28 07:17:27.401 332 18183.51 69.04 52717.58 88888.00 2006-11-28 07:17:27.901 332 18183.62 69.06 52717.56 88888.00 2006-11-28 07:17:28.401 332 18183.64 69.13 52717.50 88888.00 2006-11-28 07:17:28.901 332 18183.64 69.08 52717.60 88888.00 2006-11-28 07:17:29.401 332 18183.61 69.11 52717.70 88888.00 2006-11-28 07:17:29.901 332 18183.38 69.14 52717.67 88888.00 2006-11-28 07:17:30.401 332 18183.31 69.17 52717.60 88888.00 2006-11-28 07:17:30.901 332 18183.48 69.15 52717.54 88888.00 2006-11-28 07:17:31.401 332 18183.51 69.17 52717.61 88888.00 2006-11-28 07:17:31.901 332 18183.51 69.22 52717.64 88888.00 2006-11-28 07:17:32.401 332 18183.51 69.23 52717.61 88888.00 2006-11-28 07:17:32.901 332 18183.47 69.17 52717.60 88888.00 2006-11-28 07:17:33.401 332 18183.40 69.17 52717.58 88888.00 2006-11-28 07:17:33.901 332 18183.20 69.23 52717.62 88888.00 2006-11-28 07:17:34.401 332 18183.08 69.26 52717.62 88888.00 2006-11-28 07:17:34.901 332 18183.15 69.18 52717.68 88888.00 2006-11-28 07:17:35.401 332 18183.14 69.22 52717.64 88888.00 2006-11-28 07:17:35.901 332 18183.11 69.17 52717.68 88888.00 2006-11-28 07:17:36.401 332 18183.16 69.15 52717.66 88888.00 2006-11-28 07:17:36.901 332 18183.17 69.20 52717.66 88888.00 2006-11-28 07:17:37.401 332 18183.31 69.30 52717.57 88888.00 2006-11-28 07:17:37.901 332 18183.40 69.33 52717.56 88888.00 2006-11-28 07:17:38.401 332 18183.50 69.34 52717.61 88888.00 2006-11-28 07:17:38.901 332 18183.51 69.37 52717.69 88888.00 2006-11-28 07:17:39.401 332 18183.48 69.35 52717.62 88888.00 2006-11-28 07:17:39.901 332 18183.33 69.37 52717.60 88888.00 2006-11-28 07:17:40.401 332 18183.23 69.30 52717.60 88888.00 2006-11-28 07:17:40.901 332 18183.22 69.31 52717.63 88888.00 2006-11-28 07:17:41.398 332 18183.18 69.32 52717.54 88888.00 2006-11-28 07:17:41.908 332 18183.22 69.34 52717.52 88888.00 2006-11-28 07:17:42.408 332 18183.33 69.29 52717.57 88888.00 2006-11-28 07:17:42.908 332 18183.22 69.30 52717.61 88888.00 2006-11-28 07:17:43.408 332 18183.30 69.25 52717.57 88888.00 2006-11-28 07:17:43.908 332 18183.55 69.29 52717.69 88888.00 2006-11-28 07:17:44.408 332 18183.55 69.36 52717.72 88888.00 2006-11-28 07:17:44.908 332 18183.42 69.39 52717.69 88888.00 2006-11-28 07:17:45.408 332 18183.48 69.37 52717.62 88888.00 2006-11-28 07:17:45.908 332 18183.57 69.36 52717.56 88888.00 2006-11-28 07:17:46.408 332 18183.61 69.34 52717.45 88888.00 2006-11-28 07:17:46.908 332 18183.58 69.28 52717.50 88888.00 2006-11-28 07:17:47.408 332 18183.52 69.21 52717.61 88888.00 2006-11-28 07:17:47.908 332 18183.48 69.26 52717.58 88888.00 2006-11-28 07:17:48.408 332 18183.55 69.35 52717.57 88888.00 2006-11-28 07:17:48.908 332 18183.59 69.32 52717.58 88888.00 2006-11-28 07:17:49.408 332 18183.53 69.37 52717.52 88888.00 2006-11-28 07:17:49.908 332 18183.45 69.43 52717.59 88888.00 2006-11-28 07:17:50.408 332 18183.50 69.41 52717.54 88888.00 2006-11-28 07:17:50.908 332 18183.52 69.44 52717.58 88888.00 2006-11-28 07:17:51.408 332 18183.60 69.47 52717.55 88888.00 2006-11-28 07:17:51.908 332 18183.60 69.46 52717.46 88888.00 2006-11-28 07:17:52.408 332 18183.62 69.39 52717.44 88888.00 2006-11-28 07:17:52.908 332 18183.61 69.34 52717.45 88888.00 2006-11-28 07:17:53.408 332 18183.55 69.40 52717.49 88888.00 2006-11-28 07:17:53.908 332 18183.49 69.49 52717.47 88888.00 2006-11-28 07:17:54.408 332 18183.46 69.56 52717.43 88888.00 2006-11-28 07:17:54.908 332 18183.37 69.62 52717.41 88888.00 2006-11-28 07:17:55.408 332 18183.50 69.51 52717.35 88888.00 2006-11-28 07:17:55.908 332 18183.63 69.41 52717.35 88888.00 2006-11-28 07:17:56.408 332 18183.52 69.44 52717.38 88888.00 2006-11-28 07:17:56.908 332 18183.58 69.50 52717.45 88888.00 2006-11-28 07:17:57.408 332 18183.53 69.43 52717.35 88888.00 2006-11-28 07:17:57.908 332 18183.40 69.49 52717.36 88888.00 2006-11-28 07:17:58.408 332 18183.37 69.53 52717.39 88888.00 2006-11-28 07:17:58.908 332 18183.40 69.55 52717.47 88888.00 2006-11-28 07:17:59.408 332 18183.35 69.48 52717.58 88888.00 2006-11-28 07:17:59.908 332 18183.35 69.49 52717.67 88888.00 2006-11-28 07:18:00.408 332 18183.44 69.45 52717.66 88888.00 2006-11-28 07:18:00.908 332 18183.39 69.46 52717.69 88888.00 2006-11-28 07:18:01.408 332 18183.42 69.56 52717.58 88888.00 2006-11-28 07:18:01.908 332 18183.38 69.62 52717.41 88888.00 2006-11-28 07:18:02.408 332 18183.45 69.65 52717.39 88888.00 2006-11-28 07:18:02.908 332 18183.52 69.68 52717.39 88888.00 2006-11-28 07:18:03.408 332 18183.40 69.71 52717.37 88888.00 2006-11-28 07:18:03.908 332 18183.46 69.76 52717.45 88888.00 2006-11-28 07:18:04.408 332 18183.49 69.76 52717.47 88888.00 2006-11-28 07:18:04.908 332 18183.47 69.65 52717.50 88888.00 2006-11-28 07:18:05.408 332 18183.45 69.49 52717.45 88888.00 2006-11-28 07:18:05.908 332 18183.46 69.58 52717.62 88888.00 2006-11-28 07:18:06.408 332 18183.52 69.61 52717.69 88888.00 2006-11-28 07:18:06.908 332 18183.37 69.54 52717.67 88888.00 2006-11-28 07:18:07.408 332 18183.42 69.57 52717.57 88888.00 2006-11-28 07:18:07.908 332 18183.53 69.54 52717.61 88888.00 2006-11-28 07:18:08.408 332 18183.47 69.44 52717.72 88888.00 2006-11-28 07:18:08.908 332 18183.44 69.46 52717.68 88888.00 2006-11-28 07:18:09.408 332 18183.34 69.54 52717.68 88888.00 2006-11-28 07:18:09.908 332 18183.28 69.53 52717.64 88888.00 2006-11-28 07:18:10.408 332 18183.37 69.44 52717.68 88888.00 2006-11-28 07:18:10.908 332 18183.37 69.45 52717.68 88888.00 2006-11-28 07:18:11.408 332 18183.39 69.42 52717.63 88888.00 2006-11-28 07:18:11.908 332 18183.39 69.31 52717.62 88888.00 2006-11-28 07:18:12.408 332 18183.39 69.31 52717.57 88888.00 2006-11-28 07:18:12.908 332 18183.47 69.32 52717.55 88888.00 2006-11-28 07:18:13.408 332 18183.42 69.35 52717.50 88888.00 2006-11-28 07:18:13.908 332 18183.33 69.40 52717.51 88888.00 2006-11-28 07:18:14.408 332 18183.39 69.43 52717.50 88888.00 2006-11-28 07:18:14.908 332 18183.49 69.46 52717.52 88888.00 2006-11-28 07:18:15.408 332 18183.48 69.42 52717.58 88888.00 2006-11-28 07:18:15.908 332 18183.50 69.43 52717.62 88888.00 2006-11-28 07:18:16.408 332 18183.39 69.47 52717.63 88888.00 2006-11-28 07:18:16.908 332 18183.39 69.54 52717.61 88888.00 2006-11-28 07:18:17.408 332 18183.45 69.55 52717.61 88888.00 2006-11-28 07:18:17.908 332 18183.45 69.56 52717.56 88888.00 2006-11-28 07:18:18.408 332 18183.57 69.50 52717.58 88888.00 2006-11-28 07:18:18.908 332 18183.59 69.48 52717.64 88888.00 2006-11-28 07:18:19.408 332 18183.68 69.49 52717.58 88888.00 2006-11-28 07:18:19.908 332 18183.64 69.52 52717.50 88888.00 2006-11-28 07:18:20.408 332 18183.58 69.47 52717.51 88888.00 2006-11-28 07:18:20.908 332 18183.57 69.45 52717.52 88888.00 2006-11-28 07:18:21.408 332 18183.63 69.52 52717.54 88888.00 2006-11-28 07:18:21.908 332 18183.71 69.52 52717.49 88888.00 2006-11-28 07:18:22.408 332 18183.71 69.48 52717.57 88888.00 2006-11-28 07:18:22.908 332 18183.76 69.48 52717.67 88888.00 2006-11-28 07:18:23.408 332 18183.73 69.50 52717.75 88888.00 2006-11-28 07:18:23.908 332 18183.63 69.56 52717.62 88888.00 2006-11-28 07:18:24.408 332 18183.69 69.50 52717.55 88888.00 2006-11-28 07:18:24.908 332 18183.71 69.46 52717.45 88888.00 2006-11-28 07:18:25.408 332 18183.68 69.52 52717.51 88888.00 2006-11-28 07:18:25.908 332 18183.62 69.51 52717.61 88888.00 2006-11-28 07:18:26.408 332 18183.61 69.53 52717.71 88888.00 2006-11-28 07:18:26.908 332 18183.63 69.59 52717.71 88888.00 2006-11-28 07:18:27.408 332 18183.58 69.67 52717.62 88888.00 2006-11-28 07:18:27.908 332 18183.56 69.58 52717.45 88888.00 2006-11-28 07:18:28.408 332 18183.58 69.58 52717.45 88888.00 2006-11-28 07:18:28.908 332 18183.61 69.57 52717.44 88888.00 2006-11-28 07:18:29.408 332 18183.48 69.49 52717.49 88888.00 2006-11-28 07:18:29.908 332 18183.33 69.48 52717.46 88888.00 2006-11-28 07:18:30.408 332 18183.42 69.56 52717.39 88888.00 2006-11-28 07:18:30.908 332 18183.67 69.66 52717.41 88888.00 2006-11-28 07:18:31.408 332 18183.60 69.65 52717.49 88888.00 2006-11-28 07:18:31.908 332 18183.60 69.68 52717.50 88888.00 2006-11-28 07:18:32.408 332 18183.55 69.61 52717.44 88888.00 2006-11-28 07:18:32.908 332 18183.60 69.56 52717.49 88888.00 2006-11-28 07:18:33.408 332 18183.60 69.53 52717.62 88888.00 2006-11-28 07:18:33.908 332 18183.68 69.50 52717.51 88888.00 2006-11-28 07:18:34.408 332 18183.72 69.58 52717.58 88888.00 2006-11-28 07:18:34.908 332 18183.66 69.61 52717.56 88888.00 2006-11-28 07:18:35.408 332 18183.61 69.62 52717.58 88888.00 2006-11-28 07:18:35.908 332 18183.64 69.61 52717.56 88888.00 2006-11-28 07:18:36.408 332 18183.66 69.65 52717.49 88888.00 2006-11-28 07:18:36.908 332 18183.68 69.73 52717.56 88888.00 2006-11-28 07:18:37.408 332 18183.62 69.75 52717.62 88888.00 2006-11-28 07:18:37.908 332 18183.61 69.75 52717.69 88888.00 2006-11-28 07:18:38.408 332 18183.63 69.74 52717.80 88888.00 2006-11-28 07:18:38.908 332 18183.66 69.66 52717.67 88888.00 2006-11-28 07:18:39.408 332 18183.72 69.63 52717.59 88888.00 2006-11-28 07:18:39.908 332 18183.63 69.67 52717.55 88888.00 2006-11-28 07:18:40.408 332 18183.62 69.68 52717.51 88888.00 2006-11-28 07:18:40.908 332 18183.61 69.69 52717.58 88888.00 2006-11-28 07:18:41.408 332 18183.68 69.68 52717.62 88888.00 2006-11-28 07:18:41.908 332 18183.67 69.66 52717.64 88888.00 2006-11-28 07:18:42.408 332 18183.73 69.65 52717.71 88888.00 2006-11-28 07:18:42.908 332 18183.71 69.69 52717.70 88888.00 2006-11-28 07:18:43.408 332 18183.70 69.68 52717.47 88888.00 2006-11-28 07:18:43.908 332 18183.72 69.67 52717.40 88888.00 2006-11-28 07:18:44.408 332 18183.76 69.66 52717.47 88888.00 2006-11-28 07:18:44.908 332 18183.73 69.65 52717.46 88888.00 2006-11-28 07:18:45.408 332 18183.64 69.69 52717.56 88888.00 2006-11-28 07:18:45.908 332 18183.67 69.71 52717.58 88888.00 2006-11-28 07:18:46.408 332 18183.60 69.75 52717.50 88888.00 2006-11-28 07:18:46.908 332 18183.60 69.72 52717.57 88888.00 2006-11-28 07:18:47.408 332 18183.71 69.76 52717.50 88888.00 2006-11-28 07:18:47.908 332 18183.74 69.69 52717.61 88888.00 2006-11-28 07:18:48.408 332 18183.81 69.65 52717.66 88888.00 2006-11-28 07:18:48.908 332 18183.84 69.66 52717.59 88888.00 2006-11-28 07:18:49.408 332 18183.67 69.72 52717.62 88888.00 2006-11-28 07:18:49.908 332 18183.62 69.67 52717.62 88888.00 2006-11-28 07:18:50.408 332 18183.76 69.66 52717.68 88888.00 2006-11-28 07:18:50.908 332 18183.76 69.72 52717.75 88888.00 2006-11-28 07:18:51.408 332 18183.69 69.75 52717.85 88888.00 2006-11-28 07:18:51.908 332 18183.66 69.75 52717.75 88888.00 2006-11-28 07:18:52.408 332 18183.71 69.73 52717.63 88888.00 2006-11-28 07:18:52.908 332 18183.69 69.71 52717.69 88888.00 2006-11-28 07:18:53.408 332 18183.59 69.76 52717.70 88888.00 2006-11-28 07:18:53.908 332 18183.63 69.79 52717.67 88888.00 2006-11-28 07:18:54.408 332 18183.62 69.79 52717.69 88888.00 2006-11-28 07:18:54.908 332 18183.67 69.80 52717.67 88888.00 2006-11-28 07:18:55.408 332 18183.68 69.76 52717.62 88888.00 2006-11-28 07:18:55.908 332 18183.59 69.78 52717.62 88888.00 2006-11-28 07:18:56.408 332 18183.59 69.73 52717.57 88888.00 2006-11-28 07:18:56.908 332 18183.71 69.76 52717.45 88888.00 2006-11-28 07:18:57.408 332 18183.72 69.70 52717.45 88888.00 2006-11-28 07:18:57.908 332 18183.62 69.65 52717.51 88888.00 2006-11-28 07:18:58.408 332 18183.40 69.81 52717.48 88888.00 2006-11-28 07:18:58.908 332 18183.62 69.90 52717.32 88888.00 2006-11-28 07:18:59.408 332 18183.61 69.85 52717.36 88888.00 2006-11-28 07:18:59.908 332 18183.66 69.85 52717.44 88888.00 2006-11-28 07:19:00.408 332 18183.74 69.89 52717.43 88888.00 2006-11-28 07:19:00.908 332 18183.84 69.81 52717.50 88888.00 2006-11-28 07:19:01.408 332 18183.80 69.87 52717.51 88888.00 2006-11-28 07:19:01.908 332 18183.66 69.89 52717.50 88888.00 2006-11-28 07:19:02.408 332 18183.57 69.86 52717.43 88888.00 2006-11-28 07:19:02.908 332 18183.56 69.87 52717.46 88888.00 2006-11-28 07:19:03.408 332 18183.70 69.94 52717.57 88888.00 2006-11-28 07:19:03.908 332 18183.56 69.94 52717.70 88888.00 2006-11-28 07:19:04.408 332 18183.57 69.98 52717.72 88888.00 2006-11-28 07:19:04.908 332 18183.53 70.01 52717.57 88888.00 2006-11-28 07:19:05.408 332 18183.40 70.06 52717.50 88888.00 2006-11-28 07:19:05.908 332 18183.19 70.01 52717.61 88888.00 2006-11-28 07:19:06.408 332 18183.25 69.86 52717.63 88888.00 2006-11-28 07:19:06.908 332 18183.60 69.90 52717.61 88888.00 2006-11-28 07:19:07.408 332 18183.59 69.99 52717.50 88888.00 2006-11-28 07:19:07.908 332 18183.52 69.97 52717.51 88888.00 2006-11-28 07:19:08.408 332 18183.51 69.90 52717.56 88888.00 2006-11-28 07:19:08.908 332 18183.58 69.96 52717.54 88888.00 2006-11-28 07:19:09.408 332 18183.66 70.01 52717.58 88888.00 2006-11-28 07:19:09.908 332 18183.56 70.01 52717.51 88888.00 2006-11-28 07:19:10.408 332 18183.57 70.00 52717.50 88888.00 2006-11-28 07:19:10.908 332 18183.59 69.94 52717.52 88888.00 2006-11-28 07:19:11.408 332 18183.67 69.92 52717.62 88888.00 2006-11-28 07:19:11.908 332 18183.60 69.91 52717.51 88888.00 2006-11-28 07:19:12.408 332 18183.41 69.88 52717.43 88888.00 2006-11-28 07:19:12.908 332 18183.42 69.92 52717.48 88888.00 2006-11-28 07:19:13.408 332 18183.49 69.98 52717.58 88888.00 2006-11-28 07:19:13.908 332 18183.57 70.09 52717.62 88888.00 2006-11-28 07:19:14.408 332 18183.51 70.16 52717.64 88888.00 2006-11-28 07:19:14.908 332 18183.48 70.13 52717.61 88888.00 2006-11-28 07:19:15.408 332 18183.58 70.08 52717.51 88888.00 2006-11-28 07:19:15.908 332 18183.51 70.08 52717.59 88888.00 2006-11-28 07:19:16.408 332 18183.49 70.11 52717.69 88888.00 2006-11-28 07:19:16.908 332 18183.49 70.15 52717.75 88888.00 2006-11-28 07:19:17.408 332 18183.46 70.15 52717.67 88888.00 2006-11-28 07:19:17.908 332 18183.44 70.12 52717.59 88888.00 2006-11-28 07:19:18.408 332 18183.39 70.07 52717.70 88888.00 2006-11-28 07:19:18.908 332 18183.45 70.08 52717.64 88888.00 2006-11-28 07:19:19.408 332 18183.44 69.99 52717.67 88888.00 2006-11-28 07:19:19.908 332 18183.22 69.91 52717.67 88888.00 2006-11-28 07:19:20.408 332 18183.13 69.86 52717.64 88888.00 2006-11-28 07:19:20.908 332 18183.24 69.98 52717.72 88888.00 2006-11-28 07:19:21.408 332 18183.35 70.03 52717.64 88888.00 2006-11-28 07:19:21.908 332 18183.48 70.07 52717.54 88888.00 2006-11-28 07:19:22.408 332 18183.46 70.11 52717.49 88888.00 2006-11-28 07:19:22.908 332 18183.31 70.09 52717.35 88888.00 2006-11-28 07:19:23.408 332 18183.39 70.12 52717.35 88888.00 2006-11-28 07:19:23.908 332 18183.47 70.09 52717.47 88888.00 2006-11-28 07:19:24.408 332 18183.37 70.04 52717.55 88888.00 2006-11-28 07:19:24.908 332 18183.39 69.99 52717.54 88888.00 2006-11-28 07:19:25.408 332 18183.38 69.98 52717.58 88888.00 2006-11-28 07:19:25.908 332 18183.41 69.97 52717.49 88888.00 2006-11-28 07:19:26.408 332 18183.48 70.00 52717.48 88888.00 2006-11-28 07:19:26.908 332 18183.46 69.99 52717.51 88888.00 2006-11-28 07:19:27.408 332 18183.46 69.92 52717.46 88888.00 2006-11-28 07:19:27.908 332 18183.48 69.91 52717.55 88888.00 2006-11-28 07:19:28.408 332 18183.50 69.95 52717.59 88888.00 2006-11-28 07:19:28.908 332 18183.50 69.92 52717.46 88888.00 2006-11-28 07:19:29.408 332 18183.52 69.92 52717.45 88888.00 2006-11-28 07:19:29.908 332 18183.48 70.02 52717.51 88888.00 2006-11-28 07:19:30.408 332 18183.48 70.00 52717.41 88888.00 2006-11-28 07:19:30.908 332 18183.64 69.91 52717.47 88888.00 2006-11-28 07:19:31.408 332 18183.74 69.94 52717.46 88888.00 2006-11-28 07:19:31.908 332 18183.84 69.96 52717.40 88888.00 2006-11-28 07:19:32.408 332 18183.89 69.92 52717.51 88888.00 2006-11-28 07:19:32.908 332 18183.98 69.95 52717.57 88888.00 2006-11-28 07:19:33.408 332 18183.92 69.90 52717.55 88888.00 2006-11-28 07:19:33.908 332 18183.88 69.92 52717.52 88888.00 2006-11-28 07:19:34.408 332 18183.89 69.97 52717.49 88888.00 2006-11-28 07:19:34.908 332 18183.95 70.01 52717.49 88888.00 2006-11-28 07:19:35.408 332 18183.82 69.99 52717.64 88888.00 2006-11-28 07:19:35.908 332 18183.53 69.95 52717.60 88888.00 2006-11-28 07:19:36.408 332 18183.50 69.89 52717.54 88888.00 2006-11-28 07:19:36.908 332 18183.63 69.96 52717.59 88888.00 2006-11-28 07:19:37.408 332 18183.77 69.96 52717.64 88888.00 2006-11-28 07:19:37.908 332 18183.67 69.94 52717.60 88888.00 2006-11-28 07:19:38.408 332 18183.50 69.92 52717.63 88888.00 2006-11-28 07:19:38.908 332 18183.67 69.97 52717.73 88888.00 2006-11-28 07:19:39.408 332 18183.71 70.06 52717.78 88888.00 2006-11-28 07:19:39.908 332 18183.64 70.08 52717.80 88888.00 2006-11-28 07:19:40.408 332 18183.76 70.07 52717.75 88888.00 2006-11-28 07:19:40.908 332 18184.03 70.08 52717.80 88888.00 2006-11-28 07:19:41.408 332 18183.95 70.04 52717.72 88888.00 2006-11-28 07:19:41.908 332 18183.84 70.11 52717.74 88888.00 2006-11-28 07:19:42.408 332 18183.93 70.14 52717.80 88888.00 2006-11-28 07:19:42.908 332 18183.98 70.08 52717.77 88888.00 2006-11-28 07:19:43.408 332 18183.91 70.00 52717.85 88888.00 2006-11-28 07:19:43.908 332 18183.95 69.94 52718.06 88888.00 2006-11-28 07:19:44.408 332 18184.07 70.05 52717.95 88888.00 2006-11-28 07:19:44.908 332 18184.01 70.08 52717.83 88888.00 2006-11-28 07:19:45.408 332 18183.85 70.02 52717.75 88888.00 2006-11-28 07:19:45.908 332 18183.77 69.95 52717.74 88888.00 2006-11-28 07:19:46.408 332 18183.78 69.97 52717.74 88888.00 2006-11-28 07:19:46.908 332 18183.68 69.98 52717.70 88888.00 2006-11-28 07:19:47.408 332 18183.93 69.96 52717.72 88888.00 2006-11-28 07:19:47.908 332 18184.06 69.91 52717.70 88888.00 2006-11-28 07:19:48.408 332 18183.92 69.89 52717.71 88888.00 2006-11-28 07:19:48.908 332 18183.95 70.03 52717.64 88888.00 2006-11-28 07:19:49.408 332 18184.01 70.10 52717.73 88888.00 2006-11-28 07:19:49.908 332 18183.99 69.99 52717.75 88888.00 2006-11-28 07:19:50.408 332 18183.91 69.92 52717.86 88888.00 2006-11-28 07:19:50.908 332 18183.91 69.91 52717.79 88888.00 2006-11-28 07:19:51.408 332 18183.94 69.85 52717.64 88888.00 2006-11-28 07:19:51.908 332 18183.93 69.87 52717.68 88888.00 2006-11-28 07:19:52.408 332 18183.93 69.89 52717.71 88888.00 2006-11-28 07:19:52.908 332 18183.95 69.83 52717.79 88888.00 2006-11-28 07:19:53.408 332 18183.98 69.89 52717.70 88888.00 2006-11-28 07:19:53.908 332 18183.96 69.83 52717.66 88888.00 2006-11-28 07:19:54.408 332 18183.84 69.88 52717.78 88888.00 2006-11-28 07:19:54.908 332 18183.67 70.02 52717.91 88888.00 2006-11-28 07:19:55.408 332 18183.78 70.09 52717.86 88888.00 2006-11-28 07:19:55.908 332 18183.93 70.05 52717.80 88888.00 2006-11-28 07:19:56.408 332 18184.02 69.98 52717.73 88888.00 2006-11-28 07:19:56.908 332 18183.94 69.91 52717.68 88888.00 2006-11-28 07:19:57.408 332 18183.89 70.01 52717.64 88888.00 2006-11-28 07:19:57.908 332 18183.87 70.11 52717.64 88888.00 2006-11-28 07:19:58.408 332 18183.84 70.07 52717.59 88888.00 2006-11-28 07:19:58.908 332 18183.72 70.05 52717.64 88888.00 2006-11-28 07:19:59.408 332 18183.78 70.06 52717.59 88888.00 2006-11-28 07:19:59.908 332 18183.79 70.03 52717.52 88888.00 2006-11-28 07:20:00.408 332 18183.76 70.07 52717.57 88888.00 2006-11-28 07:20:00.908 332 18183.84 70.06 52717.68 88888.00 2006-11-28 07:20:01.408 332 18183.84 70.05 52717.74 88888.00 2006-11-28 07:20:01.908 332 18183.81 70.06 52717.79 88888.00 2006-11-28 07:20:02.408 332 18183.66 70.01 52717.92 88888.00 2006-11-28 07:20:02.908 332 18183.58 69.98 52717.92 88888.00 2006-11-28 07:20:03.408 332 18183.62 70.00 52717.92 88888.00 2006-11-28 07:20:03.908 332 18183.74 70.01 52717.75 88888.00 2006-11-28 07:20:04.408 332 18183.81 69.94 52717.74 88888.00 2006-11-28 07:20:04.908 332 18183.89 69.92 52717.67 88888.00 2006-11-28 07:20:05.408 332 18183.96 69.94 52717.70 88888.00 2006-11-28 07:20:05.908 332 18184.04 70.00 52717.72 88888.00 2006-11-28 07:20:06.408 332 18184.10 70.03 52717.78 88888.00 2006-11-28 07:20:06.908 332 18184.09 70.04 52717.92 88888.00 2006-11-28 07:20:07.408 332 18183.98 69.96 52717.94 88888.00 2006-11-28 07:20:07.908 332 18183.99 69.98 52717.87 88888.00 2006-11-28 07:20:08.408 332 18183.91 70.03 52717.78 88888.00 2006-11-28 07:20:08.908 332 18183.92 70.09 52717.75 88888.00 2006-11-28 07:20:09.408 332 18183.93 70.10 52717.72 88888.00 2006-11-28 07:20:09.908 332 18183.93 70.09 52717.75 88888.00 2006-11-28 07:20:10.408 332 18184.01 70.08 52717.82 88888.00 2006-11-28 07:20:10.908 332 18183.92 70.11 52717.83 88888.00 2006-11-28 07:20:11.408 332 18183.98 70.06 52717.80 88888.00 2006-11-28 07:20:11.908 332 18183.95 69.98 52717.67 88888.00 2006-11-28 07:20:12.408 332 18184.02 69.97 52717.69 88888.00 2006-11-28 07:20:12.908 332 18184.06 70.00 52717.78 88888.00 2006-11-28 07:20:13.408 332 18184.00 69.97 52717.90 88888.00 2006-11-28 07:20:13.908 332 18184.00 69.98 52717.94 88888.00 2006-11-28 07:20:14.408 332 18184.05 70.00 52717.97 88888.00 2006-11-28 07:20:14.908 332 18184.00 69.96 52717.95 88888.00 2006-11-28 07:20:15.408 332 18184.02 69.98 52717.98 88888.00 2006-11-28 07:20:15.908 332 18184.07 70.01 52717.87 88888.00 2006-11-28 07:20:16.408 332 18184.01 70.04 52717.89 88888.00 2006-11-28 07:20:16.908 332 18183.92 70.04 52717.74 88888.00 2006-11-28 07:20:17.408 332 18183.85 70.01 52717.66 88888.00 2006-11-28 07:20:17.908 332 18183.88 70.00 52717.75 88888.00 2006-11-28 07:20:18.408 332 18183.95 70.09 52717.77 88888.00 2006-11-28 07:20:18.908 332 18183.91 70.08 52717.79 88888.00 2006-11-28 07:20:19.408 332 18183.85 70.05 52717.86 88888.00 2006-11-28 07:20:19.908 332 18183.90 69.97 52717.82 88888.00 2006-11-28 07:20:20.408 332 18183.89 70.04 52717.75 88888.00 2006-11-28 07:20:20.908 332 18183.93 70.10 52717.79 88888.00 2006-11-28 07:20:21.408 332 18184.00 70.13 52717.81 88888.00 2006-11-28 07:20:21.908 332 18183.95 70.16 52717.80 88888.00 2006-11-28 07:20:22.408 332 18183.93 70.13 52717.68 88888.00 2006-11-28 07:20:22.908 332 18183.92 70.15 52717.63 88888.00 2006-11-28 07:20:23.408 332 18184.02 70.14 52717.62 88888.00 2006-11-28 07:20:23.908 332 18184.05 70.10 52717.60 88888.00 2006-11-28 07:20:24.408 332 18184.04 70.16 52717.79 88888.00 2006-11-28 07:20:24.908 332 18184.09 70.13 52717.82 88888.00 2006-11-28 07:20:25.408 332 18184.10 70.11 52717.81 88888.00 2006-11-28 07:20:25.908 332 18183.93 70.14 52717.94 88888.00 2006-11-28 07:20:26.408 332 18184.04 70.20 52717.94 88888.00 2006-11-28 07:20:26.908 332 18184.06 70.18 52717.81 88888.00 2006-11-28 07:20:27.408 332 18184.04 70.14 52717.69 88888.00 2006-11-28 07:20:27.908 332 18183.92 70.11 52717.68 88888.00 2006-11-28 07:20:28.408 332 18184.00 70.10 52717.71 88888.00 2006-11-28 07:20:28.908 332 18184.00 70.12 52717.75 88888.00 2006-11-28 07:20:29.408 332 18183.92 70.11 52717.78 88888.00 2006-11-28 07:20:29.908 332 18184.07 70.10 52717.78 88888.00 2006-11-28 07:20:30.408 332 18184.07 70.05 52717.77 88888.00 2006-11-28 07:20:30.908 332 18183.83 70.09 52717.72 88888.00 2006-11-28 07:20:31.408 332 18183.89 70.04 52717.73 88888.00 2006-11-28 07:20:31.908 332 18183.81 70.02 52717.66 88888.00 2006-11-28 07:20:32.408 332 18183.90 70.02 52717.60 88888.00 2006-11-28 07:20:32.908 332 18184.07 70.08 52717.61 88888.00 2006-11-28 07:20:33.408 332 18183.91 70.15 52717.58 88888.00 2006-11-28 07:20:33.908 332 18183.79 70.19 52717.58 88888.00 2006-11-28 07:20:34.408 332 18183.66 70.23 52717.57 88888.00 2006-11-28 07:20:34.908 332 18183.70 70.25 52717.57 88888.00 2006-11-28 07:20:35.408 332 18183.78 70.25 52717.60 88888.00 2006-11-28 07:20:35.908 332 18183.90 70.21 52717.56 88888.00 2006-11-28 07:20:36.408 332 18183.85 70.20 52717.60 88888.00 2006-11-28 07:20:36.908 332 18183.78 70.16 52717.60 88888.00 2006-11-28 07:20:37.408 332 18183.81 70.21 52717.52 88888.00 2006-11-28 07:20:37.908 332 18183.73 70.20 52717.46 88888.00 2006-11-28 07:20:38.408 332 18183.70 70.26 52717.45 88888.00 2006-11-28 07:20:38.908 332 18183.84 70.25 52717.46 88888.00 2006-11-28 07:20:39.408 332 18183.87 70.28 52717.41 88888.00 2006-11-28 07:20:39.908 332 18183.80 70.20 52717.49 88888.00 2006-11-28 07:20:40.408 332 18183.78 70.17 52717.48 88888.00 2006-11-28 07:20:40.908 332 18183.87 70.29 52717.51 88888.00 2006-11-28 07:20:41.408 332 18183.74 70.25 52717.70 88888.00 2006-11-28 07:20:41.908 332 18183.77 70.23 52717.67 88888.00 2006-11-28 07:20:42.408 332 18183.95 70.13 52717.63 88888.00 2006-11-28 07:20:42.908 332 18184.01 70.14 52717.61 88888.00 2006-11-28 07:20:43.408 332 18184.32 70.15 52717.61 88888.00 2006-11-28 07:20:43.908 332 18184.60 70.30 52717.54 88888.00 2006-11-28 07:20:44.408 332 18184.69 70.38 52717.57 88888.00 2006-11-28 07:20:44.908 332 18184.59 70.36 52717.74 88888.00 2006-11-28 07:20:45.408 332 18184.18 70.41 52717.74 88888.00 2006-11-28 07:20:45.908 332 18183.94 70.33 52717.66 88888.00 2006-11-28 07:20:46.408 332 18183.91 70.25 52717.70 88888.00 2006-11-28 07:20:46.908 332 18183.99 70.31 52717.63 88888.00 2006-11-28 07:20:47.408 332 18184.02 70.26 52717.60 88888.00 2006-11-28 07:20:47.908 332 18184.10 70.23 52717.58 88888.00 2006-11-28 07:20:48.408 332 18184.10 70.35 52717.60 88888.00 2006-11-28 07:20:48.908 332 18183.99 70.36 52717.67 88888.00 2006-11-28 07:20:49.408 332 18184.02 70.31 52717.75 88888.00 2006-11-28 07:20:49.908 332 18183.91 70.36 52717.66 88888.00 2006-11-28 07:20:50.408 332 18183.93 70.35 52717.69 88888.00 2006-11-28 07:20:50.908 332 18184.03 70.34 52717.83 88888.00 2006-11-28 07:20:51.408 332 18183.99 70.30 52717.82 88888.00 2006-11-28 07:20:51.908 332 18184.06 70.25 52717.83 88888.00 2006-11-28 07:20:52.408 332 18184.14 70.31 52717.80 88888.00 2006-11-28 07:20:52.908 332 18184.09 70.31 52717.82 88888.00 2006-11-28 07:20:53.408 332 18183.85 70.26 52717.82 88888.00 2006-11-28 07:20:53.908 332 18183.92 70.25 52717.72 88888.00 2006-11-28 07:20:54.408 332 18184.03 70.22 52717.67 88888.00 2006-11-28 07:20:54.908 332 18184.11 70.22 52717.51 88888.00 2006-11-28 07:20:55.408 332 18184.06 70.26 52717.40 88888.00 2006-11-28 07:20:55.908 332 18184.13 70.17 52717.39 88888.00 2006-11-28 07:20:56.408 332 18184.20 70.17 52717.47 88888.00 2006-11-28 07:20:56.908 332 18184.23 70.20 52717.48 88888.00 2006-11-28 07:20:57.408 332 18184.23 70.16 52717.46 88888.00 2006-11-28 07:20:57.908 332 18184.15 70.17 52717.44 88888.00 2006-11-28 07:20:58.408 332 18184.15 70.29 52717.45 88888.00 2006-11-28 07:20:58.908 332 18184.12 70.37 52717.70 88888.00 2006-11-28 07:20:59.408 332 18184.05 70.38 52717.69 88888.00 2006-11-28 07:20:59.908 332 18184.20 70.29 52717.59 88888.00 2006-11-28 07:21:00.408 332 18184.12 70.33 52717.66 88888.00 2006-11-28 07:21:00.908 332 18184.01 70.34 52717.69 88888.00 2006-11-28 07:21:01.408 332 18183.85 70.37 52717.64 88888.00 2006-11-28 07:21:01.908 332 18183.67 70.37 52717.57 88888.00 2006-11-28 07:21:02.408 332 18183.69 70.36 52717.60 88888.00 2006-11-28 07:21:02.908 332 18183.79 70.33 52717.66 88888.00 2006-11-28 07:21:03.408 332 18183.99 70.37 52717.71 88888.00 2006-11-28 07:21:03.908 332 18184.05 70.37 52717.67 88888.00 2006-11-28 07:21:04.408 332 18184.07 70.37 52717.68 88888.00 2006-11-28 07:21:04.908 332 18183.85 70.34 52717.67 88888.00 2006-11-28 07:21:05.408 332 18183.90 70.34 52717.56 88888.00 2006-11-28 07:21:05.908 332 18183.94 70.30 52717.61 88888.00 2006-11-28 07:21:06.408 332 18183.88 70.31 52717.60 88888.00 2006-11-28 07:21:06.908 332 18183.87 70.31 52717.60 88888.00 2006-11-28 07:21:07.408 332 18183.82 70.35 52717.62 88888.00 2006-11-28 07:21:07.908 332 18183.84 70.34 52717.58 88888.00 2006-11-28 07:21:08.408 332 18183.82 70.36 52717.55 88888.00 2006-11-28 07:21:08.908 332 18183.88 70.31 52717.61 88888.00 2006-11-28 07:21:09.408 332 18183.93 70.18 52717.60 88888.00 2006-11-28 07:21:09.908 332 18183.89 70.18 52717.51 88888.00 2006-11-28 07:21:10.408 332 18183.90 70.15 52717.47 88888.00 2006-11-28 07:21:10.908 332 18183.94 70.16 52717.32 88888.00 2006-11-28 07:21:11.408 332 18184.05 70.25 52717.41 88888.00 2006-11-28 07:21:11.908 332 18184.09 70.25 52717.45 88888.00 2006-11-28 07:21:12.408 332 18184.05 70.29 52717.40 88888.00 2006-11-28 07:21:12.908 332 18184.00 70.24 52717.43 88888.00 2006-11-28 07:21:13.408 332 18183.93 70.21 52717.47 88888.00 2006-11-28 07:21:13.908 332 18183.94 70.28 52717.46 88888.00 2006-11-28 07:21:14.408 332 18183.95 70.30 52717.52 88888.00 2006-11-28 07:21:14.908 332 18184.07 70.28 52717.52 88888.00 2006-11-28 07:21:15.408 332 18184.18 70.38 52717.45 88888.00 2006-11-28 07:21:15.908 332 18184.12 70.33 52717.49 88888.00 2006-11-28 07:21:16.408 332 18184.22 70.31 52717.60 88888.00 2006-11-28 07:21:16.908 332 18184.26 70.34 52717.49 88888.00 2006-11-28 07:21:17.408 332 18184.15 70.46 52717.50 88888.00 2006-11-28 07:21:17.908 332 18183.94 70.51 52717.45 88888.00 2006-11-28 07:21:18.408 332 18183.94 70.48 52717.56 88888.00 2006-11-28 07:21:18.908 332 18183.90 70.49 52717.60 88888.00 2006-11-28 07:21:19.408 332 18184.07 70.48 52717.66 88888.00 2006-11-28 07:21:19.908 332 18184.09 70.46 52717.85 88888.00 2006-11-28 07:21:20.408 332 18184.09 70.39 52717.83 88888.00 2006-11-28 07:21:20.908 332 18184.14 70.38 52717.90 88888.00 2006-11-28 07:21:21.408 332 18184.13 70.39 52717.78 88888.00 2006-11-28 07:21:21.908 332 18184.14 70.41 52717.68 88888.00 2006-11-28 07:21:22.408 332 18184.25 70.36 52717.74 88888.00 2006-11-28 07:21:22.908 332 18184.52 70.35 52717.85 88888.00 2006-11-28 07:21:23.408 332 18184.26 70.42 52717.91 88888.00 2006-11-28 07:21:23.908 332 18184.12 70.39 52717.82 88888.00 2006-11-28 07:21:24.408 332 18184.17 70.44 52717.75 88888.00 2006-11-28 07:21:24.908 332 18184.17 70.42 52717.67 88888.00 2006-11-28 07:21:25.408 332 18184.18 70.37 52717.75 88888.00 2006-11-28 07:21:25.908 332 18184.14 70.29 52717.83 88888.00 2006-11-28 07:21:26.408 332 18184.24 70.32 52717.81 88888.00 2006-11-28 07:21:26.908 332 18184.32 70.35 52717.90 88888.00 2006-11-28 07:21:27.408 332 18184.26 70.37 52717.96 88888.00 2006-11-28 07:21:27.908 332 18184.27 70.37 52717.91 88888.00 2006-11-28 07:21:28.408 332 18184.35 70.35 52717.89 88888.00 2006-11-28 07:21:28.908 332 18184.24 70.40 52717.89 88888.00 2006-11-28 07:21:29.408 332 18184.21 70.31 52717.75 88888.00 2006-11-28 07:21:29.908 332 18184.25 70.18 52717.72 88888.00 2006-11-28 07:21:30.408 332 18184.23 70.14 52717.66 88888.00 2006-11-28 07:21:30.908 332 18184.15 70.16 52717.63 88888.00 2006-11-28 07:21:31.408 332 18184.15 70.18 52717.66 88888.00 2006-11-28 07:21:31.908 332 18184.10 70.31 52717.78 88888.00 2006-11-28 07:21:32.408 332 18184.11 70.40 52717.82 88888.00 2006-11-28 07:21:32.908 332 18184.09 70.34 52717.82 88888.00 2006-11-28 07:21:33.408 332 18184.15 70.34 52717.79 88888.00 2006-11-28 07:21:33.908 332 18184.26 70.39 52717.81 88888.00 2006-11-28 07:21:34.408 332 18184.26 70.37 52717.75 88888.00 2006-11-28 07:21:34.908 332 18184.27 70.37 52717.75 88888.00 2006-11-28 07:21:35.408 332 18184.25 70.35 52717.84 88888.00 2006-11-28 07:21:35.908 332 18184.22 70.35 52717.87 88888.00 2006-11-28 07:21:36.408 332 18184.22 70.37 52717.85 88888.00 2006-11-28 07:21:36.908 332 18184.16 70.33 52717.80 88888.00 2006-11-28 07:21:37.408 332 18184.22 70.34 52717.78 88888.00 2006-11-28 07:21:37.908 332 18184.28 70.42 52717.77 88888.00 2006-11-28 07:21:38.408 332 18184.29 70.39 52717.74 88888.00 2006-11-28 07:21:38.908 332 18184.38 70.31 52717.83 88888.00 2006-11-28 07:21:39.408 332 18184.36 70.29 52717.84 88888.00 2006-11-28 07:21:39.908 332 18184.32 70.31 52717.94 88888.00 2006-11-28 07:21:40.408 332 18184.34 70.39 52717.89 88888.00 2006-11-28 07:21:40.908 332 18184.29 70.34 52717.80 88888.00 2006-11-28 07:21:41.408 332 18184.24 70.32 52717.80 88888.00 2006-11-28 07:21:41.908 332 18184.12 70.32 52717.85 88888.00 2006-11-28 07:21:42.408 332 18184.20 70.40 52717.86 88888.00 2006-11-28 07:21:42.908 332 18184.16 70.49 52717.84 88888.00 2006-11-28 07:21:43.408 332 18184.12 70.49 52717.82 88888.00 2006-11-28 07:21:43.908 332 18184.09 70.42 52717.90 88888.00 2006-11-28 07:21:44.408 332 18184.12 70.35 52717.78 88888.00 2006-11-28 07:21:44.908 332 18184.17 70.25 52717.67 88888.00 2006-11-28 07:21:45.408 332 18184.24 70.22 52717.68 88888.00 2006-11-28 07:21:45.908 332 18184.27 70.23 52717.61 88888.00 2006-11-28 07:21:46.408 332 18184.25 70.28 52717.64 88888.00 2006-11-28 07:21:46.908 332 18184.17 70.31 52717.73 88888.00 2006-11-28 07:21:47.408 332 18184.16 70.32 52717.77 88888.00 2006-11-28 07:21:47.908 332 18184.27 70.30 52717.81 88888.00 2006-11-28 07:21:48.408 332 18184.12 70.31 52717.73 88888.00 2006-11-28 07:21:48.908 332 18184.06 70.39 52717.57 88888.00 2006-11-28 07:21:49.408 332 18184.03 70.44 52717.58 88888.00 2006-11-28 07:21:49.908 332 18184.05 70.53 52717.66 88888.00 2006-11-28 07:21:50.408 332 18184.01 70.56 52717.62 88888.00 2006-11-28 07:21:50.908 332 18184.05 70.54 52717.52 88888.00 2006-11-28 07:21:51.408 332 18184.03 70.47 52717.47 88888.00 2006-11-28 07:21:51.908 332 18184.18 70.39 52717.56 88888.00 2006-11-28 07:21:52.408 332 18184.32 70.42 52717.49 88888.00 2006-11-28 07:21:52.908 332 18184.32 70.51 52717.47 88888.00 2006-11-28 07:21:53.408 332 18184.32 70.55 52717.60 88888.00 2006-11-28 07:21:53.908 332 18184.46 70.41 52717.67 88888.00 2006-11-28 07:21:54.408 332 18184.47 70.43 52717.74 88888.00 2006-11-28 07:21:54.908 332 18184.45 70.45 52717.71 88888.00 2006-11-28 07:21:55.408 332 18184.48 70.39 52717.73 88888.00 2006-11-28 07:21:55.908 332 18184.44 70.35 52717.74 88888.00 2006-11-28 07:21:56.408 332 18184.52 70.30 52717.69 88888.00 2006-11-28 07:21:56.908 332 18184.54 70.23 52717.72 88888.00 2006-11-28 07:21:57.408 332 18184.53 70.36 52717.79 88888.00 2006-11-28 07:21:57.908 332 18184.45 70.42 52717.90 88888.00 2006-11-28 07:21:58.408 332 18184.37 70.33 52717.87 88888.00 2006-11-28 07:21:58.908 332 18184.46 70.34 52717.86 88888.00 2006-11-28 07:21:59.408 332 18184.48 70.37 52717.74 88888.00 2006-11-28 07:21:59.908 332 18184.64 70.31 52717.71 88888.00 2006-11-28 07:22:00.408 332 18184.63 70.22 52717.63 88888.00 2006-11-28 07:22:00.908 332 18184.53 70.25 52717.63 88888.00 2006-11-28 07:22:01.408 332 18184.52 70.32 52717.72 88888.00 2006-11-28 07:22:01.908 332 18184.52 70.35 52717.74 88888.00 2006-11-28 07:22:02.408 332 18184.45 70.36 52717.86 88888.00 2006-11-28 07:22:02.908 332 18184.47 70.29 52717.89 88888.00 2006-11-28 07:22:03.408 332 18184.66 70.28 52718.01 88888.00 2006-11-28 07:22:03.908 332 18184.50 70.35 52717.87 88888.00 2006-11-28 07:22:04.408 332 18184.47 70.42 52717.83 88888.00 2006-11-28 07:22:04.908 332 18184.50 70.46 52717.78 88888.00 2006-11-28 07:22:05.408 332 18184.53 70.50 52717.71 88888.00 2006-11-28 07:22:05.908 332 18184.49 70.55 52717.75 88888.00 2006-11-28 07:22:06.408 332 18184.40 70.55 52717.80 88888.00 2006-11-28 07:22:06.908 332 18184.38 70.51 52717.79 88888.00 2006-11-28 07:22:07.408 332 18184.34 70.53 52717.72 88888.00 2006-11-28 07:22:07.908 332 18184.31 70.53 52717.68 88888.00 2006-11-28 07:22:08.408 332 18184.10 70.46 52717.66 88888.00 2006-11-28 07:22:08.908 332 18184.07 70.46 52717.71 88888.00 2006-11-28 07:22:09.408 332 18184.01 70.48 52717.85 88888.00 2006-11-28 07:22:09.908 332 18184.04 70.48 52717.80 88888.00 2006-11-28 07:22:10.408 332 18184.00 70.46 52717.84 88888.00 2006-11-28 07:22:10.908 332 18184.14 70.55 52717.92 88888.00 2006-11-28 07:22:11.408 332 18184.18 70.49 52717.85 88888.00 2006-11-28 07:22:11.908 332 18184.06 70.52 52717.86 88888.00 2006-11-28 07:22:12.408 332 18184.15 70.58 52717.83 88888.00 2006-11-28 07:22:12.908 332 18184.26 70.57 52717.71 88888.00 2006-11-28 07:22:13.408 332 18184.26 70.54 52717.66 88888.00 2006-11-28 07:22:13.908 332 18184.24 70.51 52717.64 88888.00 2006-11-28 07:22:14.408 332 18184.34 70.56 52717.59 88888.00 2006-11-28 07:22:14.908 332 18184.36 70.53 52717.51 88888.00 2006-11-28 07:22:15.408 332 18184.24 70.56 52717.64 88888.00 2006-11-28 07:22:15.908 332 18184.17 70.58 52717.68 88888.00 2006-11-28 07:22:16.408 332 18184.38 70.58 52717.73 88888.00 2006-11-28 07:22:16.908 332 18184.28 70.58 52717.75 88888.00 2006-11-28 07:22:17.408 332 18184.05 70.62 52717.82 88888.00 2006-11-28 07:22:17.908 332 18184.40 70.69 52717.89 88888.00 2006-11-28 07:22:18.408 332 18184.63 70.63 52717.97 88888.00 2006-11-28 07:22:18.908 332 18184.63 70.53 52718.08 88888.00 2006-11-28 07:22:19.408 332 18184.57 70.55 52718.19 88888.00 2006-11-28 07:22:19.908 332 18184.57 70.49 52718.07 88888.00 2006-11-28 07:22:20.408 332 18184.54 70.49 52717.96 88888.00 2006-11-28 07:22:20.908 332 18184.45 70.49 52717.84 88888.00 2006-11-28 07:22:21.408 332 18184.36 70.58 52717.86 88888.00 2006-11-28 07:22:21.908 332 18184.39 70.67 52717.81 88888.00 2006-11-28 07:22:22.408 332 18184.44 70.64 52717.94 88888.00 2006-11-28 07:22:22.908 332 18184.46 70.61 52717.99 88888.00 2006-11-28 07:22:23.408 332 18184.55 70.62 52717.96 88888.00 2006-11-28 07:22:23.908 332 18184.53 70.67 52718.02 88888.00 2006-11-28 07:22:24.408 332 18184.56 70.65 52717.87 88888.00 2006-11-28 07:22:24.908 332 18184.63 70.63 52717.90 88888.00 2006-11-28 07:22:25.408 332 18184.58 70.50 52717.95 88888.00 2006-11-28 07:22:25.908 332 18184.53 70.47 52717.93 88888.00 2006-11-28 07:22:26.408 332 18184.61 70.47 52717.86 88888.00 2006-11-28 07:22:26.908 332 18184.56 70.48 52717.93 88888.00 2006-11-28 07:22:27.408 332 18184.46 70.50 52717.97 88888.00 2006-11-28 07:22:27.908 332 18184.54 70.53 52718.02 88888.00 2006-11-28 07:22:28.408 332 18184.58 70.61 52718.06 88888.00 2006-11-28 07:22:28.908 332 18184.59 70.59 52718.10 88888.00 2006-11-28 07:22:29.408 332 18184.58 70.51 52718.06 88888.00 2006-11-28 07:22:29.908 332 18184.61 70.51 52717.99 88888.00 2006-11-28 07:22:30.408 332 18184.66 70.47 52717.97 88888.00 2006-11-28 07:22:30.908 332 18184.60 70.44 52717.98 88888.00 2006-11-28 07:22:31.408 332 18184.55 70.47 52717.98 88888.00 2006-11-28 07:22:31.908 332 18184.44 70.47 52717.98 88888.00 2006-11-28 07:22:32.408 332 18184.35 70.50 52717.99 88888.00 2006-11-28 07:22:32.908 332 18184.38 70.46 52717.96 88888.00 2006-11-28 07:22:33.408 332 18184.56 70.45 52717.93 88888.00 2006-11-28 07:22:33.908 332 18184.54 70.58 52717.86 88888.00 2006-11-28 07:22:34.408 332 18184.54 70.63 52717.75 88888.00 2006-11-28 07:22:34.908 332 18184.54 70.58 52717.77 88888.00 2006-11-28 07:22:35.408 332 18184.56 70.64 52717.84 88888.00 2006-11-28 07:22:35.908 332 18184.58 70.68 52717.99 88888.00 2006-11-28 07:22:36.408 332 18184.45 70.74 52717.93 88888.00 2006-11-28 07:22:36.908 332 18184.44 70.78 52717.84 88888.00 2006-11-28 07:22:37.408 332 18184.45 70.75 52717.81 88888.00 2006-11-28 07:22:37.908 332 18184.37 70.68 52717.84 88888.00 2006-11-28 07:22:38.408 332 18184.46 70.72 52717.87 88888.00 2006-11-28 07:22:38.908 332 18184.57 70.73 52717.78 88888.00 2006-11-28 07:22:39.408 332 18184.47 70.65 52717.82 88888.00 2006-11-28 07:22:39.908 332 18184.45 70.64 52717.90 88888.00 2006-11-28 07:22:40.408 332 18184.53 70.59 52717.84 88888.00 2006-11-28 07:22:40.908 332 18184.43 70.59 52717.85 88888.00 2006-11-28 07:22:41.408 332 18184.50 70.59 52717.91 88888.00 2006-11-28 07:22:41.908 332 18184.49 70.61 52717.87 88888.00 2006-11-28 07:22:42.408 332 18184.45 70.57 52717.84 88888.00 2006-11-28 07:22:42.908 332 18184.34 70.62 52717.87 88888.00 2006-11-28 07:22:43.408 332 18184.34 70.63 52717.89 88888.00 2006-11-28 07:22:43.908 332 18184.34 70.61 52717.87 88888.00 2006-11-28 07:22:44.408 332 18184.52 70.68 52717.91 88888.00 2006-11-28 07:22:44.908 332 18184.52 70.65 52717.90 88888.00 2006-11-28 07:22:45.408 332 18184.45 70.63 52717.89 88888.00 2006-11-28 07:22:45.908 332 18184.47 70.53 52717.90 88888.00 2006-11-28 07:22:46.408 332 18184.59 70.50 52717.84 88888.00 2006-11-28 07:22:46.908 332 18184.65 70.61 52717.82 88888.00 2006-11-28 07:22:47.408 332 18184.66 70.56 52717.69 88888.00 2006-11-28 07:22:47.908 332 18184.64 70.55 52717.69 88888.00 2006-11-28 07:22:48.408 332 18184.69 70.58 52717.70 88888.00 2006-11-28 07:22:48.908 332 18184.79 70.62 52717.73 88888.00 2006-11-28 07:22:49.408 332 18184.72 70.68 52717.84 88888.00 2006-11-28 07:22:49.908 332 18184.64 70.75 52717.84 88888.00 2006-11-28 07:22:50.408 332 18184.70 70.70 52717.71 88888.00 2006-11-28 07:22:50.908 332 18184.65 70.74 52717.69 88888.00 2006-11-28 07:22:51.408 332 18184.58 70.72 52717.72 88888.00 2006-11-28 07:22:51.908 332 18184.53 70.71 52717.89 88888.00 2006-11-28 07:22:52.408 332 18184.42 70.69 52717.95 88888.00 2006-11-28 07:22:52.908 332 18184.33 70.71 52717.91 88888.00 2006-11-28 07:22:53.408 332 18184.39 70.73 52717.92 88888.00 2006-11-28 07:22:53.908 332 18184.55 70.69 52717.96 88888.00 2006-11-28 07:22:54.408 332 18184.49 70.76 52717.92 88888.00 2006-11-28 07:22:54.908 332 18184.48 70.67 52718.01 88888.00 2006-11-28 07:22:55.408 332 18184.57 70.63 52717.97 88888.00 2006-11-28 07:22:55.908 332 18184.53 70.62 52717.86 88888.00 2006-11-28 07:22:56.408 332 18184.40 70.67 52717.79 88888.00 2006-11-28 07:22:56.908 332 18184.33 70.66 52717.72 88888.00 2006-11-28 07:22:57.408 332 18184.46 70.66 52717.79 88888.00 2006-11-28 07:22:57.908 332 18184.52 70.75 52717.82 88888.00 2006-11-28 07:22:58.408 332 18184.48 70.81 52717.82 88888.00 2006-11-28 07:22:58.908 332 18184.42 70.77 52717.93 88888.00 2006-11-28 07:22:59.408 332 18184.40 70.77 52717.84 88888.00 2006-11-28 07:22:59.908 332 18184.50 70.75 52717.77 88888.00 2006-11-28 07:23:00.408 332 18184.65 70.80 52717.77 88888.00 2006-11-28 07:23:00.908 332 18184.57 70.84 52717.75 88888.00 2006-11-28 07:23:01.408 332 18184.46 70.83 52717.70 88888.00 2006-11-28 07:23:01.908 332 18184.45 70.77 52717.62 88888.00 2006-11-28 07:23:02.408 332 18184.45 70.77 52717.67 88888.00 2006-11-28 07:23:02.908 332 18184.38 70.78 52717.73 88888.00 2006-11-28 07:23:03.408 332 18184.35 70.74 52717.74 88888.00 2006-11-28 07:23:03.908 332 18184.43 70.74 52717.77 88888.00 2006-11-28 07:23:04.408 332 18184.48 70.82 52717.79 88888.00 2006-11-28 07:23:04.908 332 18184.50 70.88 52717.77 88888.00 2006-11-28 07:23:05.408 332 18184.57 70.85 52717.75 88888.00 2006-11-28 07:23:05.908 332 18184.50 70.84 52717.68 88888.00 2006-11-28 07:23:06.408 332 18184.49 70.85 52717.71 88888.00 2006-11-28 07:23:06.908 332 18184.58 70.86 52717.79 88888.00 2006-11-28 07:23:07.408 332 18184.59 70.84 52717.67 88888.00 2006-11-28 07:23:07.908 332 18184.61 70.86 52717.61 88888.00 2006-11-28 07:23:08.408 332 18184.56 70.80 52717.63 88888.00 2006-11-28 07:23:08.908 332 18184.50 70.82 52717.73 88888.00 2006-11-28 07:23:09.408 332 18184.39 70.81 52717.63 88888.00 2006-11-28 07:23:09.908 332 18184.44 70.75 52717.64 88888.00 2006-11-28 07:23:10.408 332 18184.46 70.65 52717.61 88888.00 2006-11-28 07:23:10.908 332 18184.52 70.65 52717.50 88888.00 2006-11-28 07:23:11.408 332 18184.49 70.66 52717.50 88888.00 2006-11-28 07:23:11.908 332 18184.45 70.58 52717.59 88888.00 2006-11-28 07:23:12.408 332 18184.56 70.62 52717.62 88888.00 2006-11-28 07:23:12.908 332 18184.56 70.69 52717.67 88888.00 2006-11-28 07:23:13.408 332 18184.53 70.71 52717.69 88888.00 2006-11-28 07:23:13.908 332 18184.57 70.79 52717.80 88888.00 2006-11-28 07:23:14.408 332 18184.60 70.86 52717.81 88888.00 2006-11-28 07:23:14.908 332 18184.59 70.86 52717.77 88888.00 2006-11-28 07:23:15.408 332 18184.58 70.84 52717.80 88888.00 2006-11-28 07:23:15.908 332 18184.56 70.73 52717.80 88888.00 2006-11-28 07:23:16.408 332 18184.61 70.63 52717.75 88888.00 2006-11-28 07:23:16.908 332 18184.59 70.72 52717.74 88888.00 2006-11-28 07:23:17.408 332 18184.60 70.72 52717.63 88888.00 2006-11-28 07:23:17.908 332 18184.71 70.74 52717.66 88888.00 2006-11-28 07:23:18.408 332 18184.75 70.75 52717.73 88888.00 2006-11-28 07:23:18.908 332 18184.60 70.75 52717.77 88888.00 2006-11-28 07:23:19.408 332 18184.46 70.74 52717.74 88888.00 2006-11-28 07:23:19.908 332 18184.38 70.82 52717.74 88888.00 2006-11-28 07:23:20.408 332 18184.47 70.82 52717.91 88888.00 2006-11-28 07:23:20.908 332 18184.42 70.84 52717.83 88888.00 2006-11-28 07:23:21.408 332 18184.50 70.86 52717.98 88888.00 2006-11-28 07:23:21.908 332 18184.45 70.89 52718.03 88888.00 2006-11-28 07:23:22.408 332 18184.44 70.88 52717.95 88888.00 2006-11-28 07:23:22.908 332 18184.45 70.85 52717.99 88888.00 2006-11-28 07:23:23.408 332 18184.38 70.78 52718.12 88888.00 2006-11-28 07:23:23.908 332 18184.39 70.76 52718.06 88888.00 2006-11-28 07:23:24.408 332 18184.58 70.76 52718.08 88888.00 2006-11-28 07:23:24.908 332 18184.60 70.89 52718.05 88888.00 2006-11-28 07:23:25.408 332 18184.68 70.88 52718.01 88888.00 2006-11-28 07:23:25.908 332 18184.49 70.82 52718.02 88888.00 2006-11-28 07:23:26.408 332 18184.43 70.88 52717.95 88888.00 2006-11-28 07:23:26.908 332 18184.31 70.90 52717.85 88888.00 2006-11-28 07:23:27.408 332 18184.40 70.91 52717.84 88888.00 2006-11-28 07:23:27.908 332 18184.64 70.87 52717.67 88888.00 2006-11-28 07:23:28.408 332 18184.71 70.82 52717.64 88888.00 2006-11-28 07:23:28.908 332 18184.66 70.80 52717.72 88888.00 2006-11-28 07:23:29.408 332 18184.65 70.82 52717.87 88888.00 2006-11-28 07:23:29.908 332 18184.67 70.77 52717.96 88888.00 2006-11-28 07:23:30.408 332 18184.54 70.72 52717.92 88888.00 2006-11-28 07:23:30.908 332 18184.48 70.72 52717.84 88888.00 2006-11-28 07:23:31.408 332 18184.44 70.74 52717.85 88888.00 2006-11-28 07:23:31.908 332 18184.28 70.86 52717.89 88888.00 2006-11-28 07:23:32.408 332 18184.27 70.87 52717.90 88888.00 2006-11-28 07:23:32.908 332 18184.27 70.82 52717.94 88888.00 2006-11-28 07:23:33.408 332 18184.27 70.91 52717.93 88888.00 2006-11-28 07:23:33.908 332 18184.40 71.04 52718.02 88888.00 2006-11-28 07:23:34.408 332 18184.54 70.96 52718.12 88888.00 2006-11-28 07:23:34.908 332 18184.65 70.95 52718.06 88888.00 2006-11-28 07:23:35.408 332 18184.67 70.98 52718.10 88888.00 2006-11-28 07:23:35.908 332 18184.65 70.87 52718.03 88888.00 2006-11-28 07:23:36.408 332 18184.54 70.87 52717.85 88888.00 2006-11-28 07:23:36.908 332 18184.54 70.95 52717.89 88888.00 2006-11-28 07:23:37.408 332 18184.45 71.00 52718.02 88888.00 2006-11-28 07:23:37.908 332 18184.39 70.96 52718.02 88888.00 2006-11-28 07:23:38.408 332 18184.47 70.89 52718.03 88888.00 2006-11-28 07:23:38.908 332 18184.61 70.95 52717.97 88888.00 2006-11-28 07:23:39.408 332 18184.56 70.89 52717.94 88888.00 2006-11-28 07:23:39.908 332 18184.69 70.91 52717.92 88888.00 2006-11-28 07:23:40.408 332 18184.48 70.91 52717.81 88888.00 2006-11-28 07:23:40.908 332 18184.36 70.83 52717.84 88888.00 2006-11-28 07:23:41.408 332 18184.38 70.87 52717.72 88888.00 2006-11-28 07:23:41.908 332 18184.29 70.85 52717.71 88888.00 2006-11-28 07:23:42.408 332 18184.42 70.90 52717.74 88888.00 2006-11-28 07:23:42.908 332 18184.47 71.02 52717.73 88888.00 2006-11-28 07:23:43.408 332 18184.54 70.99 52717.74 88888.00 2006-11-28 07:23:43.908 332 18184.52 70.89 52717.81 88888.00 2006-11-28 07:23:44.408 332 18184.74 70.94 52717.82 88888.00 2006-11-28 07:23:44.908 332 18184.91 71.04 52717.73 88888.00 2006-11-28 07:23:45.408 332 18184.89 70.99 52717.69 88888.00 2006-11-28 07:23:45.908 332 18184.85 70.80 52717.61 88888.00 2006-11-28 07:23:46.408 332 18184.66 70.81 52717.61 88888.00 2006-11-28 07:23:46.908 332 18184.59 70.92 52717.67 88888.00 2006-11-28 07:23:47.408 332 18184.67 70.86 52717.59 88888.00 2006-11-28 07:23:47.908 332 18184.66 70.78 52717.78 88888.00 2006-11-28 07:23:48.408 332 18184.71 70.81 52717.94 88888.00 2006-11-28 07:23:48.908 332 18184.92 70.88 52717.91 88888.00 2006-11-28 07:23:49.408 332 18184.98 70.86 52717.75 88888.00 2006-11-28 07:23:49.908 332 18185.02 70.81 52717.85 88888.00 2006-11-28 07:23:50.408 332 18185.04 70.82 52717.83 88888.00 2006-11-28 07:23:50.908 332 18184.90 70.85 52717.66 88888.00 2006-11-28 07:23:51.408 332 18184.79 70.87 52717.54 88888.00 2006-11-28 07:23:51.908 332 18184.82 70.85 52717.67 88888.00 2006-11-28 07:23:52.408 332 18184.78 70.82 52717.64 88888.00 2006-11-28 07:23:52.908 332 18184.88 70.79 52717.67 88888.00 2006-11-28 07:23:53.408 332 18184.97 70.76 52717.72 88888.00 2006-11-28 07:23:53.908 332 18185.02 70.88 52717.71 88888.00 2006-11-28 07:23:54.408 332 18185.05 70.99 52717.66 88888.00 2006-11-28 07:23:54.908 332 18184.97 71.04 52717.72 88888.00 2006-11-28 07:23:55.408 332 18184.96 71.04 52717.75 88888.00 2006-11-28 07:23:55.908 332 18184.94 71.05 52717.84 88888.00 2006-11-28 07:23:56.408 332 18184.89 70.96 52717.77 88888.00 2006-11-28 07:23:56.908 332 18184.92 70.99 52717.75 88888.00 2006-11-28 07:23:57.408 332 18185.00 71.03 52717.75 88888.00 2006-11-28 07:23:57.908 332 18185.04 70.98 52717.74 88888.00 2006-11-28 07:23:58.408 332 18184.92 70.95 52717.77 88888.00 2006-11-28 07:23:58.908 332 18184.68 70.96 52717.81 88888.00 2006-11-28 07:23:59.408 332 18184.72 70.96 52717.85 88888.00 2006-11-28 07:23:59.908 332 18184.82 70.97 52717.78 88888.00 2006-11-28 07:24:00.408 332 18184.80 71.06 52717.75 88888.00 2006-11-28 07:24:00.908 332 18184.76 71.03 52717.74 88888.00 2006-11-28 07:24:01.408 332 18184.86 71.08 52717.75 88888.00 2006-11-28 07:24:01.908 332 18184.90 71.02 52717.79 88888.00 2006-11-28 07:24:02.408 332 18184.98 71.03 52717.83 88888.00 2006-11-28 07:24:02.908 332 18184.92 71.07 52717.81 88888.00 2006-11-28 07:24:03.408 332 18184.97 71.12 52717.77 88888.00 2006-11-28 07:24:03.908 332 18184.93 71.02 52717.74 88888.00 2006-11-28 07:24:04.408 332 18184.97 70.92 52717.90 88888.00 2006-11-28 07:24:04.908 332 18184.96 70.90 52717.87 88888.00 2006-11-28 07:24:05.408 332 18184.89 70.94 52717.79 88888.00 2006-11-28 07:24:05.908 332 18184.90 70.97 52717.80 88888.00 2006-11-28 07:24:06.408 332 18184.80 70.96 52717.87 88888.00 2006-11-28 07:24:06.908 332 18184.80 71.00 52717.82 88888.00 2006-11-28 07:24:07.408 332 18184.79 71.10 52717.85 88888.00 2006-11-28 07:24:07.908 332 18184.77 71.11 52717.83 88888.00 2006-11-28 07:24:08.408 332 18184.78 71.11 52717.83 88888.00 2006-11-28 07:24:08.908 332 18184.82 71.12 52717.84 88888.00 2006-11-28 07:24:09.408 332 18184.86 71.12 52717.89 88888.00 2006-11-28 07:24:09.908 332 18184.80 71.20 52717.90 88888.00 2006-11-28 07:24:10.408 332 18184.88 71.26 52717.86 88888.00 2006-11-28 07:24:10.908 332 18184.91 71.20 52717.75 88888.00 2006-11-28 07:24:11.408 332 18184.86 71.15 52717.74 88888.00 2006-11-28 07:24:11.908 332 18184.97 71.19 52717.80 88888.00 2006-11-28 07:24:12.408 332 18184.97 71.17 52717.63 88888.00 2006-11-28 07:24:12.908 332 18185.01 71.13 52717.70 88888.00 2006-11-28 07:24:13.408 332 18184.91 71.12 52717.72 88888.00 2006-11-28 07:24:13.908 332 18184.96 71.14 52717.67 88888.00 2006-11-28 07:24:14.408 332 18184.96 71.14 52717.67 88888.00 2006-11-28 07:24:14.908 332 18184.88 71.17 52717.68 88888.00 2006-11-28 07:24:15.408 332 18184.85 71.18 52717.79 88888.00 2006-11-28 07:24:15.908 332 18184.88 71.15 52717.83 88888.00 2006-11-28 07:24:16.408 332 18184.93 71.21 52717.79 88888.00 2006-11-28 07:24:16.908 332 18184.87 71.28 52717.81 88888.00 2006-11-28 07:24:17.408 332 18184.94 71.17 52717.75 88888.00 2006-11-28 07:24:17.908 332 18184.94 71.12 52717.84 88888.00 2006-11-28 07:24:18.408 332 18185.01 71.12 52717.89 88888.00 2006-11-28 07:24:18.908 332 18185.07 71.20 52717.84 88888.00 2006-11-28 07:24:19.408 332 18185.13 71.20 52717.83 88888.00 2006-11-28 07:24:19.908 332 18185.14 71.21 52717.71 88888.00 2006-11-28 07:24:20.408 332 18185.23 71.19 52717.81 88888.00 2006-11-28 07:24:20.908 332 18185.00 71.22 52717.87 88888.00 2006-11-28 07:24:21.408 332 18185.05 71.22 52717.89 88888.00 2006-11-28 07:24:21.908 332 18185.10 71.19 52717.85 88888.00 2006-11-28 07:24:22.408 332 18185.22 71.23 52717.90 88888.00 2006-11-28 07:24:22.908 332 18185.15 71.28 52717.86 88888.00 2006-11-28 07:24:23.408 332 18185.12 71.26 52717.81 88888.00 2006-11-28 07:24:23.908 332 18185.16 71.19 52717.74 88888.00 2006-11-28 07:24:24.408 332 18185.09 71.13 52717.73 88888.00 2006-11-28 07:24:24.908 332 18185.01 71.21 52717.73 88888.00 2006-11-28 07:24:25.408 332 18185.04 71.37 52717.66 88888.00 2006-11-28 07:24:25.908 332 18184.99 71.36 52717.64 88888.00 2006-11-28 07:24:26.408 332 18184.91 71.20 52717.61 88888.00 2006-11-28 07:24:26.908 332 18184.88 71.28 52717.54 88888.00 2006-11-28 07:24:27.408 332 18184.87 71.33 52717.63 88888.00 2006-11-28 07:24:27.908 332 18184.93 71.31 52717.66 88888.00 2006-11-28 07:24:28.408 332 18184.99 71.22 52717.73 88888.00 2006-11-28 07:24:28.908 332 18185.05 71.26 52717.80 88888.00 2006-11-28 07:24:29.408 332 18185.03 71.33 52717.75 88888.00 2006-11-28 07:24:29.908 332 18185.00 71.29 52717.71 88888.00 2006-11-28 07:24:30.408 332 18184.93 71.34 52717.81 88888.00 2006-11-28 07:24:30.908 332 18185.01 71.28 52717.85 88888.00 2006-11-28 07:24:31.408 332 18184.90 71.24 52717.78 88888.00 2006-11-28 07:24:31.908 332 18184.89 71.31 52717.77 88888.00 2006-11-28 07:24:32.408 332 18184.92 71.35 52717.69 88888.00 2006-11-28 07:24:32.908 332 18184.99 71.34 52717.79 88888.00 2006-11-28 07:24:33.408 332 18185.02 71.33 52717.95 88888.00 2006-11-28 07:24:33.908 332 18184.88 71.33 52717.94 88888.00 2006-11-28 07:24:34.408 332 18184.86 71.36 52717.89 88888.00 2006-11-28 07:24:34.908 332 18185.00 71.37 52717.96 88888.00 2006-11-28 07:24:35.408 332 18185.10 71.34 52718.03 88888.00 2006-11-28 07:24:35.908 332 18185.07 71.33 52717.95 88888.00 2006-11-28 07:24:36.408 332 18185.09 71.35 52717.87 88888.00 2006-11-28 07:24:36.908 332 18185.16 71.41 52717.84 88888.00 2006-11-28 07:24:37.408 332 18185.10 71.38 52717.97 88888.00 2006-11-28 07:24:37.908 332 18185.08 71.37 52717.95 88888.00 2006-11-28 07:24:38.408 332 18185.21 71.31 52717.90 88888.00 2006-11-28 07:24:38.908 332 18185.30 71.33 52717.89 88888.00 2006-11-28 07:24:39.408 332 18185.23 71.42 52717.94 88888.00 2006-11-28 07:24:39.908 332 18185.16 71.43 52717.96 88888.00 2006-11-28 07:24:40.408 332 18185.18 71.44 52717.96 88888.00 2006-11-28 07:24:40.908 332 18185.13 71.50 52717.90 88888.00 2006-11-28 07:24:41.408 332 18185.07 71.44 52717.82 88888.00 2006-11-28 07:24:41.908 332 18185.11 71.40 52717.80 88888.00 2006-11-28 07:24:42.408 332 18185.15 71.44 52717.87 88888.00 2006-11-28 07:24:42.908 332 18185.16 71.50 52717.83 88888.00 2006-11-28 07:24:43.408 332 18185.13 71.54 52717.79 88888.00 2006-11-28 07:24:43.908 332 18185.13 71.51 52717.79 88888.00 2006-11-28 07:24:44.408 332 18185.13 71.52 52717.82 88888.00 2006-11-28 07:24:44.908 332 18185.14 71.58 52717.70 88888.00 2006-11-28 07:24:45.408 332 18185.30 71.68 52717.71 88888.00 2006-11-28 07:24:45.908 332 18185.19 71.45 52717.79 88888.00 2006-11-28 07:24:46.408 332 18185.13 71.38 52717.87 88888.00 2006-11-28 07:24:46.908 332 18185.21 71.43 52717.96 88888.00 2006-11-28 07:24:47.408 332 18185.22 71.57 52717.75 88888.00 2006-11-28 07:24:47.908 332 18185.16 71.52 52717.75 88888.00 2006-11-28 07:24:48.408 332 18185.11 71.54 52717.80 88888.00 2006-11-28 07:24:48.908 332 18185.20 71.50 52717.82 88888.00 2006-11-28 07:24:49.408 332 18185.03 71.49 52717.75 88888.00 2006-11-28 07:24:49.908 332 18184.99 71.58 52717.70 88888.00 2006-11-28 07:24:50.408 332 18185.08 71.65 52717.79 88888.00 2006-11-28 07:24:50.908 332 18185.20 71.63 52717.70 88888.00 2006-11-28 07:24:51.408 332 18185.14 71.61 52717.61 88888.00 2006-11-28 07:24:51.908 332 18185.08 71.58 52717.66 88888.00 2006-11-28 07:24:52.408 332 18185.12 71.61 52717.62 88888.00 2006-11-28 07:24:52.908 332 18185.08 71.71 52717.64 88888.00 2006-11-28 07:24:53.408 332 18185.11 71.78 52717.61 88888.00 2006-11-28 07:24:53.908 332 18184.94 71.76 52717.74 88888.00 2006-11-28 07:24:54.408 332 18184.86 71.69 52717.85 88888.00 2006-11-28 07:24:54.908 332 18184.85 71.61 52717.86 88888.00 2006-11-28 07:24:55.408 332 18184.91 71.55 52717.81 88888.00 2006-11-28 07:24:55.908 332 18184.96 71.55 52717.79 88888.00 2006-11-28 07:24:56.405 332 18184.92 71.56 52717.69 88888.00 2006-11-28 07:24:56.905 332 18184.99 71.53 52717.71 88888.00 2006-11-28 07:24:57.405 332 18185.00 71.49 52717.69 88888.00 2006-11-28 07:24:57.905 332 18185.03 71.58 52717.63 88888.00 2006-11-28 07:24:58.405 332 18185.07 71.59 52717.57 88888.00 2006-11-28 07:24:58.905 332 18185.00 71.54 52717.59 88888.00 2006-11-28 07:24:59.405 332 18185.00 71.58 52717.70 88888.00 2006-11-28 07:24:59.905 332 18185.10 71.46 52717.70 88888.00 2006-11-28 07:25:00.405 332 18185.16 71.45 52717.68 88888.00 2006-11-28 07:25:00.905 332 18185.16 71.43 52717.66 88888.00 2006-11-28 07:25:01.405 332 18185.25 71.52 52717.60 88888.00 2006-11-28 07:25:01.905 332 18185.29 71.54 52717.54 88888.00 2006-11-28 07:25:02.405 332 18185.29 71.57 52717.58 88888.00 2006-11-28 07:25:02.905 332 18185.22 71.61 52717.62 88888.00 2006-11-28 07:25:03.405 332 18185.32 71.61 52717.58 88888.00 2006-11-28 07:25:03.905 332 18185.28 71.64 52717.63 88888.00 2006-11-28 07:25:04.405 332 18185.31 71.63 52717.70 88888.00 2006-11-28 07:25:04.905 332 18185.31 71.66 52717.59 88888.00 2006-11-28 07:25:05.405 332 18185.30 71.61 52717.55 88888.00 2006-11-28 07:25:05.905 332 18185.31 71.61 52717.60 88888.00 2006-11-28 07:25:06.405 332 18185.30 71.57 52717.69 88888.00 2006-11-28 07:25:06.905 332 18185.25 71.51 52717.63 88888.00 2006-11-28 07:25:07.405 332 18185.33 71.56 52717.74 88888.00 2006-11-28 07:25:07.905 332 18185.26 71.63 52717.78 88888.00 2006-11-28 07:25:08.405 332 18185.19 71.68 52717.70 88888.00 2006-11-28 07:25:08.905 332 18185.28 71.71 52717.70 88888.00 2006-11-28 07:25:09.405 332 18185.26 71.66 52717.77 88888.00 2006-11-28 07:25:09.905 332 18185.25 71.57 52717.71 88888.00 2006-11-28 07:25:10.405 332 18185.25 71.62 52717.66 88888.00 2006-11-28 07:25:10.905 332 18185.23 71.69 52717.68 88888.00 2006-11-28 07:25:11.405 332 18185.19 71.70 52717.70 88888.00 2006-11-28 07:25:11.905 332 18185.14 71.69 52717.79 88888.00 2006-11-28 07:25:12.405 332 18185.15 71.71 52717.85 88888.00 2006-11-28 07:25:12.905 332 18185.15 71.59 52717.92 88888.00 2006-11-28 07:25:13.405 332 18185.19 71.61 52717.85 88888.00 2006-11-28 07:25:13.905 332 18185.23 71.58 52717.79 88888.00 2006-11-28 07:25:14.405 332 18185.29 71.64 52717.85 88888.00 2006-11-28 07:25:14.905 332 18185.16 71.77 52717.96 88888.00 2006-11-28 07:25:15.405 332 18185.18 71.83 52718.02 88888.00 2006-11-28 07:25:15.905 332 18185.24 71.77 52717.87 88888.00 2006-11-28 07:25:16.405 332 18185.18 71.78 52717.77 88888.00 2006-11-28 07:25:16.905 332 18185.19 71.79 52717.67 88888.00 2006-11-28 07:25:17.405 332 18185.12 71.73 52717.68 88888.00 2006-11-28 07:25:17.905 332 18185.07 71.71 52717.64 88888.00 2006-11-28 07:25:18.405 332 18185.19 71.78 52717.72 88888.00 2006-11-28 07:25:18.905 332 18185.35 71.83 52717.78 88888.00 2006-11-28 07:25:19.405 332 18185.33 71.80 52717.78 88888.00 2006-11-28 07:25:19.905 332 18185.28 71.73 52717.81 88888.00 2006-11-28 07:25:20.405 332 18185.23 71.80 52717.77 88888.00 2006-11-28 07:25:20.905 332 18185.31 71.85 52717.77 88888.00 2006-11-28 07:25:21.405 332 18185.33 71.83 52717.83 88888.00 2006-11-28 07:25:21.905 332 18185.26 71.75 52717.84 88888.00 2006-11-28 07:25:22.405 332 18185.13 71.76 52717.81 88888.00 2006-11-28 07:25:22.905 332 18185.21 71.86 52717.84 88888.00 2006-11-28 07:25:23.405 332 18185.21 71.89 52717.81 88888.00 2006-11-28 07:25:23.905 332 18185.21 71.88 52717.84 88888.00 2006-11-28 07:25:24.405 332 18185.43 71.91 52717.80 88888.00 2006-11-28 07:25:24.905 332 18185.43 71.87 52717.64 88888.00 2006-11-28 07:25:25.405 332 18185.40 71.81 52717.80 88888.00 2006-11-28 07:25:25.905 332 18185.40 71.65 52717.87 88888.00 2006-11-28 07:25:26.405 332 18185.39 71.57 52717.78 88888.00 2006-11-28 07:25:26.905 332 18185.37 71.71 52717.73 88888.00 2006-11-28 07:25:27.405 332 18185.30 71.81 52717.73 88888.00 2006-11-28 07:25:27.905 332 18185.24 71.80 52717.82 88888.00 2006-11-28 07:25:28.405 332 18185.23 71.77 52717.80 88888.00 2006-11-28 07:25:28.905 332 18185.21 71.79 52717.78 88888.00 2006-11-28 07:25:29.405 332 18185.16 71.82 52717.86 88888.00 2006-11-28 07:25:29.905 332 18185.15 71.86 52717.89 88888.00 2006-11-28 07:25:30.405 332 18185.04 71.82 52717.82 88888.00 2006-11-28 07:25:30.905 332 18185.04 71.80 52717.73 88888.00 2006-11-28 07:25:31.405 332 18184.99 71.86 52717.63 88888.00 2006-11-28 07:25:31.905 332 18184.94 71.86 52717.69 88888.00 2006-11-28 07:25:32.405 332 18185.00 71.91 52717.89 88888.00 2006-11-28 07:25:32.905 332 18184.92 71.94 52717.95 88888.00 2006-11-28 07:25:33.405 332 18184.83 71.97 52717.96 88888.00 2006-11-28 07:25:33.905 332 18184.97 71.99 52717.94 88888.00 2006-11-28 07:25:34.405 332 18184.99 72.02 52717.96 88888.00 2006-11-28 07:25:34.905 332 18185.00 71.99 52717.92 88888.00 2006-11-28 07:25:35.405 332 18185.09 72.01 52717.86 88888.00 2006-11-28 07:25:35.905 332 18185.16 71.97 52717.78 88888.00 2006-11-28 07:25:36.405 332 18185.20 71.91 52717.73 88888.00 2006-11-28 07:25:36.905 332 18185.24 71.96 52717.78 88888.00 2006-11-28 07:25:37.405 332 18185.15 72.01 52717.89 88888.00 2006-11-28 07:25:37.905 332 18185.02 72.01 52717.91 88888.00 2006-11-28 07:25:38.405 332 18185.11 72.01 52717.91 88888.00 2006-11-28 07:25:38.905 332 18185.23 72.04 52717.87 88888.00 2006-11-28 07:25:39.405 332 18185.20 72.01 52717.91 88888.00 2006-11-28 07:25:39.905 332 18185.07 72.04 52717.93 88888.00 2006-11-28 07:25:40.405 332 18184.89 72.08 52717.80 88888.00 2006-11-28 07:25:40.905 332 18184.89 72.13 52717.74 88888.00 2006-11-28 07:25:41.405 332 18184.89 72.13 52717.80 88888.00 2006-11-28 07:25:41.905 332 18184.96 72.06 52717.75 88888.00 2006-11-28 07:25:42.405 332 18184.91 72.01 52717.67 88888.00 2006-11-28 07:25:42.905 332 18185.04 72.07 52717.67 88888.00 2006-11-28 07:25:43.405 332 18184.99 72.12 52717.75 88888.00 2006-11-28 07:25:43.905 332 18184.98 72.08 52717.82 88888.00 2006-11-28 07:25:44.405 332 18184.99 72.02 52717.78 88888.00 2006-11-28 07:25:44.905 332 18184.94 72.01 52717.83 88888.00 2006-11-28 07:25:45.405 332 18184.98 72.10 52717.84 88888.00 2006-11-28 07:25:45.905 332 18184.93 72.05 52717.83 88888.00 2006-11-28 07:25:46.405 332 18184.81 72.09 52717.96 88888.00 2006-11-28 07:25:46.905 332 18184.79 72.11 52717.93 88888.00 2006-11-28 07:25:47.405 332 18184.75 72.14 52717.89 88888.00 2006-11-28 07:25:47.905 332 18184.76 72.10 52717.93 88888.00 2006-11-28 07:25:48.405 332 18185.00 72.10 52717.86 88888.00 2006-11-28 07:25:48.905 332 18185.11 72.17 52717.87 88888.00 2006-11-28 07:25:49.405 332 18185.12 72.20 52717.96 88888.00 2006-11-28 07:25:49.905 332 18185.24 72.22 52717.91 88888.00 2006-11-28 07:25:50.405 332 18185.08 72.19 52717.83 88888.00 2006-11-28 07:25:50.905 332 18184.99 72.13 52717.77 88888.00 2006-11-28 07:25:51.405 332 18185.25 72.15 52717.67 88888.00 2006-11-28 07:25:51.905 332 18185.51 72.13 52717.71 88888.00 2006-11-28 07:25:52.405 332 18185.46 72.14 52717.71 88888.00 2006-11-28 07:25:52.905 332 18185.29 72.17 52717.83 88888.00 2006-11-28 07:25:53.405 332 18184.86 72.21 52717.89 88888.00 2006-11-28 07:25:53.905 332 18184.89 72.30 52717.83 88888.00 2006-11-28 07:25:54.405 332 18184.89 72.32 52717.70 88888.00 2006-11-28 07:25:54.905 332 18184.85 72.33 52717.75 88888.00 2006-11-28 07:25:55.405 332 18184.81 72.28 52717.83 88888.00 2006-11-28 07:25:55.905 332 18184.90 72.31 52717.84 88888.00 2006-11-28 07:25:56.405 332 18184.89 72.34 52717.79 88888.00 2006-11-28 07:25:56.905 332 18184.88 72.35 52717.77 88888.00 2006-11-28 07:25:57.405 332 18184.91 72.29 52717.75 88888.00 2006-11-28 07:25:57.905 332 18184.88 72.23 52717.90 88888.00 2006-11-28 07:25:58.405 332 18184.88 72.29 52718.01 88888.00 2006-11-28 07:25:58.905 332 18184.98 72.28 52717.97 88888.00 2006-11-28 07:25:59.405 332 18184.96 72.26 52717.91 88888.00 2006-11-28 07:25:59.905 332 18185.00 72.26 52717.84 88888.00 2006-11-28 07:26:00.405 332 18184.98 72.25 52717.85 88888.00 2006-11-28 07:26:00.905 332 18184.96 72.26 52717.82 88888.00 2006-11-28 07:26:01.405 332 18185.01 72.35 52717.84 88888.00 2006-11-28 07:26:01.905 332 18184.96 72.43 52717.90 88888.00 2006-11-28 07:26:02.405 332 18184.93 72.36 52717.99 88888.00 2006-11-28 07:26:02.905 332 18185.09 72.33 52718.15 88888.00 2006-11-28 07:26:03.405 332 18185.03 72.34 52718.21 88888.00 2006-11-28 07:26:03.905 332 18184.99 72.34 52718.18 88888.00 2006-11-28 07:26:04.405 332 18185.22 72.33 52718.03 88888.00 2006-11-28 07:26:04.905 332 18185.33 72.42 52717.92 88888.00 2006-11-28 07:26:05.405 332 18185.37 72.47 52717.83 88888.00 2006-11-28 07:26:05.905 332 18185.48 72.48 52717.97 88888.00 2006-11-28 07:26:06.405 332 18185.54 72.47 52717.90 88888.00 2006-11-28 07:26:06.905 332 18185.48 72.43 52717.92 88888.00 2006-11-28 07:26:07.405 332 18185.40 72.41 52717.80 88888.00 2006-11-28 07:26:07.905 332 18185.19 72.41 52717.80 88888.00 2006-11-28 07:26:08.405 332 18184.98 72.42 52717.86 88888.00 2006-11-28 07:26:08.905 332 18185.09 72.32 52717.92 88888.00 2006-11-28 07:26:09.405 332 18185.05 72.24 52717.98 88888.00 2006-11-28 07:26:09.905 332 18185.01 72.34 52717.95 88888.00 2006-11-28 07:26:10.405 332 18185.04 72.39 52717.81 88888.00 2006-11-28 07:26:10.905 332 18185.08 72.37 52717.73 88888.00 2006-11-28 07:26:11.405 332 18184.97 72.30 52717.73 88888.00 2006-11-28 07:26:11.905 332 18185.05 72.44 52717.84 88888.00 2006-11-28 07:26:12.405 332 18185.02 72.44 52717.85 88888.00 2006-11-28 07:26:12.905 332 18184.98 72.35 52717.95 88888.00 2006-11-28 07:26:13.405 332 18185.10 72.32 52717.97 88888.00 2006-11-28 07:26:13.905 332 18185.34 72.24 52717.97 88888.00 2006-11-28 07:26:14.405 332 18185.46 72.20 52717.87 88888.00 2006-11-28 07:26:14.905 332 18185.42 72.24 52717.87 88888.00 2006-11-28 07:26:15.405 332 18185.35 72.29 52717.95 88888.00 2006-11-28 07:26:15.905 332 18185.44 72.28 52718.01 88888.00 2006-11-28 07:26:16.405 332 18185.33 72.32 52717.93 88888.00 2006-11-28 07:26:16.905 332 18185.34 72.28 52717.87 88888.00 2006-11-28 07:26:17.405 332 18185.35 72.24 52717.90 88888.00 2006-11-28 07:26:17.905 332 18185.32 72.25 52717.83 88888.00 2006-11-28 07:26:18.405 332 18185.24 72.25 52717.68 88888.00 2006-11-28 07:26:18.905 332 18185.37 72.25 52717.67 88888.00 2006-11-28 07:26:19.405 332 18185.65 72.24 52717.66 88888.00 2006-11-28 07:26:19.905 332 18185.61 72.30 52717.60 88888.00 2006-11-28 07:26:20.405 332 18185.88 72.30 52717.69 88888.00 2006-11-28 07:26:20.905 332 18185.88 72.32 52717.73 88888.00 2006-11-28 07:26:21.405 332 18185.62 72.38 52717.80 88888.00 2006-11-28 07:26:21.905 332 18185.52 72.41 52717.77 88888.00 2006-11-28 07:26:22.405 332 18185.39 72.35 52717.86 88888.00 2006-11-28 07:26:22.905 332 18185.37 72.38 52717.92 88888.00 2006-11-28 07:26:23.405 332 18185.43 72.47 52717.93 88888.00 2006-11-28 07:26:23.905 332 18185.35 72.45 52717.84 88888.00 2006-11-28 07:26:24.405 332 18185.34 72.49 52717.90 88888.00 2006-11-28 07:26:24.905 332 18185.45 72.48 52717.93 88888.00 2006-11-28 07:26:25.405 332 18185.50 72.44 52717.82 88888.00 2006-11-28 07:26:25.905 332 18185.46 72.46 52717.85 88888.00 2006-11-28 07:26:26.405 332 18185.23 72.46 52717.87 88888.00 2006-11-28 07:26:26.905 332 18185.22 72.41 52717.84 88888.00 2006-11-28 07:26:27.405 332 18185.30 72.35 52717.83 88888.00 2006-11-28 07:26:27.905 332 18185.47 72.36 52717.79 88888.00 2006-11-28 07:26:28.405 332 18185.43 72.42 52717.73 88888.00 2006-11-28 07:26:28.905 332 18185.54 72.44 52717.69 88888.00 2006-11-28 07:26:29.405 332 18185.58 72.48 52717.75 88888.00 2006-11-28 07:26:29.905 332 18185.43 72.48 52717.80 88888.00 2006-11-28 07:26:30.405 332 18185.54 72.50 52717.72 88888.00 2006-11-28 07:26:30.905 332 18185.65 72.45 52717.70 88888.00 2006-11-28 07:26:31.405 332 18185.50 72.47 52717.75 88888.00 2006-11-28 07:26:31.905 332 18185.42 72.47 52717.83 88888.00 2006-11-28 07:26:32.405 332 18185.44 72.45 52717.91 88888.00 2006-11-28 07:26:32.905 332 18185.44 72.45 52717.95 88888.00 2006-11-28 07:26:33.405 332 18185.29 72.43 52718.08 88888.00 2006-11-28 07:26:33.905 332 18185.28 72.50 52717.94 88888.00 2006-11-28 07:26:34.405 332 18185.48 72.56 52717.94 88888.00 2006-11-28 07:26:34.905 332 18185.54 72.57 52717.92 88888.00 2006-11-28 07:26:35.405 332 18185.50 72.55 52718.02 88888.00 2006-11-28 07:26:35.905 332 18185.45 72.53 52717.95 88888.00 2006-11-28 07:26:36.405 332 18185.43 72.54 52717.93 88888.00 2006-11-28 07:26:36.905 332 18185.46 72.51 52717.96 88888.00 2006-11-28 07:26:37.405 332 18185.45 72.43 52717.87 88888.00 2006-11-28 07:26:37.905 332 18185.37 72.40 52717.89 88888.00 2006-11-28 07:26:38.405 332 18185.21 72.41 52717.82 88888.00 2006-11-28 07:26:38.905 332 18185.10 72.47 52717.75 88888.00 2006-11-28 07:26:39.405 332 18185.21 72.49 52717.87 88888.00 2006-11-28 07:26:39.905 332 18185.32 72.51 52717.92 88888.00 2006-11-28 07:26:40.405 332 18185.09 72.53 52717.82 88888.00 2006-11-28 07:26:40.905 332 18185.01 72.61 52717.84 88888.00 2006-11-28 07:26:41.405 332 18185.08 72.53 52717.84 88888.00 2006-11-28 07:26:41.905 332 18185.24 72.53 52717.84 88888.00 2006-11-28 07:26:42.405 332 18185.23 72.59 52717.75 88888.00 2006-11-28 07:26:42.905 332 18185.16 72.67 52717.81 88888.00 2006-11-28 07:26:43.405 332 18185.22 72.65 52717.81 88888.00 2006-11-28 07:26:43.905 332 18185.35 72.59 52717.82 88888.00 2006-11-28 07:26:44.405 332 18185.30 72.64 52717.75 88888.00 2006-11-28 07:26:44.905 332 18185.35 72.64 52717.72 88888.00 2006-11-28 07:26:45.405 332 18185.33 72.61 52717.87 88888.00 2006-11-28 07:26:45.905 332 18185.22 72.57 52717.86 88888.00 2006-11-28 07:26:46.405 332 18185.22 72.56 52717.80 88888.00 2006-11-28 07:26:46.905 332 18185.35 72.54 52717.75 88888.00 2006-11-28 07:26:47.405 332 18185.40 72.41 52717.69 88888.00 2006-11-28 07:26:47.905 332 18185.19 72.36 52717.62 88888.00 2006-11-28 07:26:48.405 332 18185.12 72.53 52717.68 88888.00 2006-11-28 07:26:48.905 332 18185.18 72.53 52717.68 88888.00 2006-11-28 07:26:49.405 332 18185.42 72.53 52717.66 88888.00 2006-11-28 07:26:49.905 332 18185.42 72.56 52717.66 88888.00 2006-11-28 07:26:50.405 332 18185.42 72.56 52717.56 88888.00 2006-11-28 07:26:50.905 332 18185.41 72.59 52717.62 88888.00 2006-11-28 07:26:51.405 332 18185.50 72.62 52717.61 88888.00 2006-11-28 07:26:51.905 332 18185.59 72.54 52717.69 88888.00 2006-11-28 07:26:52.405 332 18185.68 72.51 52717.73 88888.00 2006-11-28 07:26:52.905 332 18185.69 72.44 52717.70 88888.00 2006-11-28 07:26:53.405 332 18185.73 72.38 52717.72 88888.00 2006-11-28 07:26:53.905 332 18185.69 72.39 52717.70 88888.00 2006-11-28 07:26:54.405 332 18185.76 72.43 52717.72 88888.00 2006-11-28 07:26:54.905 332 18185.80 72.48 52717.74 88888.00 2006-11-28 07:26:55.405 332 18185.66 72.48 52717.68 88888.00 2006-11-28 07:26:55.905 332 18185.65 72.53 52717.66 88888.00 2006-11-28 07:26:56.405 332 18185.64 72.49 52717.68 88888.00 2006-11-28 07:26:56.905 332 18185.69 72.45 52717.73 88888.00 2006-11-28 07:26:57.405 332 18185.75 72.44 52717.75 88888.00 2006-11-28 07:26:57.905 332 18185.74 72.55 52717.78 88888.00 2006-11-28 07:26:58.405 332 18185.78 72.55 52717.84 88888.00 2006-11-28 07:26:58.905 332 18185.72 72.58 52717.90 88888.00 2006-11-28 07:26:59.405 332 18185.77 72.65 52717.85 88888.00 2006-11-28 07:26:59.905 332 18185.77 72.63 52717.81 88888.00 2006-11-28 07:27:00.405 332 18185.77 72.64 52717.68 88888.00 2006-11-28 07:27:00.905 332 18185.70 72.62 52717.75 88888.00 2006-11-28 07:27:01.405 332 18185.66 72.59 52717.72 88888.00 2006-11-28 07:27:01.905 332 18185.66 72.53 52717.63 88888.00 2006-11-28 07:27:02.405 332 18185.69 72.53 52717.63 88888.00 2006-11-28 07:27:02.905 332 18185.70 72.61 52717.59 88888.00 2006-11-28 07:27:03.405 332 18185.70 72.63 52717.83 88888.00 2006-11-28 07:27:03.905 332 18185.75 72.68 52718.04 88888.00 2006-11-28 07:27:04.405 332 18185.72 72.67 52717.96 88888.00 2006-11-28 07:27:04.905 332 18185.68 72.70 52717.97 88888.00 2006-11-28 07:27:05.405 332 18185.79 72.64 52717.86 88888.00 2006-11-28 07:27:05.905 332 18185.73 72.64 52717.84 88888.00 2006-11-28 07:27:06.405 332 18185.66 72.68 52717.86 88888.00 2006-11-28 07:27:06.905 332 18185.67 72.67 52717.83 88888.00 2006-11-28 07:27:07.405 332 18185.62 72.57 52717.82 88888.00 2006-11-28 07:27:07.905 332 18185.64 72.55 52717.99 88888.00 2006-11-28 07:27:08.405 332 18185.59 72.58 52717.96 88888.00 2006-11-28 07:27:08.905 332 18185.61 72.52 52717.90 88888.00 2006-11-28 07:27:09.405 332 18185.65 72.52 52718.02 88888.00 2006-11-28 07:27:09.905 332 18185.66 72.51 52718.04 88888.00 2006-11-28 07:27:10.405 332 18185.73 72.59 52718.01 88888.00 2006-11-28 07:27:10.905 332 18185.66 72.66 52717.90 88888.00 2006-11-28 07:27:11.405 332 18185.69 72.62 52717.86 88888.00 2006-11-28 07:27:11.905 332 18185.72 72.65 52718.03 88888.00 2006-11-28 07:27:12.405 332 18185.65 72.69 52718.10 88888.00 2006-11-28 07:27:12.905 332 18185.61 72.68 52718.05 88888.00 2006-11-28 07:27:13.405 332 18185.58 72.67 52718.05 88888.00 2006-11-28 07:27:13.905 332 18185.45 72.73 52717.94 88888.00 2006-11-28 07:27:14.405 332 18185.46 72.78 52717.98 88888.00 2006-11-28 07:27:14.905 332 18185.53 72.78 52718.08 88888.00 2006-11-28 07:27:15.405 332 18185.51 72.66 52718.02 88888.00 2006-11-28 07:27:15.905 332 18185.50 72.64 52717.86 88888.00 2006-11-28 07:27:16.405 332 18185.69 72.75 52717.83 88888.00 2006-11-28 07:27:16.905 332 18185.66 72.86 52717.84 88888.00 2006-11-28 07:27:17.405 332 18185.62 72.84 52717.99 88888.00 2006-11-28 07:27:17.905 332 18185.53 72.80 52717.91 88888.00 2006-11-28 07:27:18.405 332 18185.56 72.80 52717.82 88888.00 2006-11-28 07:27:18.905 332 18185.46 72.72 52717.92 88888.00 2006-11-28 07:27:19.405 332 18185.50 72.74 52717.84 88888.00 2006-11-28 07:27:19.905 332 18185.42 72.70 52717.77 88888.00 2006-11-28 07:27:20.405 332 18185.43 72.73 52717.75 88888.00 2006-11-28 07:27:20.905 332 18185.47 72.78 52717.83 88888.00 2006-11-28 07:27:21.405 332 18185.47 72.80 52717.82 88888.00 2006-11-28 07:27:21.905 332 18185.46 72.76 52717.85 88888.00 2006-11-28 07:27:22.405 332 18185.54 72.76 52717.97 88888.00 2006-11-28 07:27:22.905 332 18185.63 72.76 52718.10 88888.00 2006-11-28 07:27:23.405 332 18185.52 72.84 52718.05 88888.00 2006-11-28 07:27:23.905 332 18185.64 72.77 52717.97 88888.00 2006-11-28 07:27:24.405 332 18185.68 72.71 52717.93 88888.00 2006-11-28 07:27:24.905 332 18185.64 72.76 52717.91 88888.00 2006-11-28 07:27:25.405 332 18185.65 72.75 52717.85 88888.00 2006-11-28 07:27:25.905 332 18185.63 72.74 52717.75 88888.00 2006-11-28 07:27:26.405 332 18185.69 72.71 52717.75 88888.00 2006-11-28 07:27:26.905 332 18185.70 72.70 52717.84 88888.00 2006-11-28 07:27:27.405 332 18185.75 72.74 52717.92 88888.00 2006-11-28 07:27:27.905 332 18185.86 72.76 52717.96 88888.00 2006-11-28 07:27:28.405 332 18185.89 72.79 52717.92 88888.00 2006-11-28 07:27:28.905 332 18185.87 72.81 52717.83 88888.00 2006-11-28 07:27:29.405 332 18185.97 72.84 52717.91 88888.00 2006-11-28 07:27:29.905 332 18185.91 72.88 52717.92 88888.00 2006-11-28 07:27:30.405 332 18185.94 72.94 52717.92 88888.00 2006-11-28 07:27:30.905 332 18185.87 72.95 52717.93 88888.00 2006-11-28 07:27:31.405 332 18185.79 72.92 52717.97 88888.00 2006-11-28 07:27:31.905 332 18185.80 72.83 52718.04 88888.00 2006-11-28 07:27:32.405 332 18185.78 72.85 52717.92 88888.00 2006-11-28 07:27:32.905 332 18185.76 72.87 52717.85 88888.00 2006-11-28 07:27:33.405 332 18185.73 72.84 52717.87 88888.00 2006-11-28 07:27:33.905 332 18185.73 72.85 52717.93 88888.00 2006-11-28 07:27:34.405 332 18185.67 72.82 52717.95 88888.00 2006-11-28 07:27:34.905 332 18185.72 72.84 52717.96 88888.00 2006-11-28 07:27:35.405 332 18185.69 72.72 52717.95 88888.00 2006-11-28 07:27:35.905 332 18185.72 72.78 52717.82 88888.00 2006-11-28 07:27:36.405 332 18185.54 72.82 52717.87 88888.00 2006-11-28 07:27:36.905 332 18185.46 72.82 52718.03 88888.00 2006-11-28 07:27:37.405 332 18185.59 72.79 52718.13 88888.00 2006-11-28 07:27:37.905 332 18185.53 72.84 52718.09 88888.00 2006-11-28 07:27:38.405 332 18185.61 72.86 52718.07 88888.00 2006-11-28 07:27:38.905 332 18185.67 72.90 52718.04 88888.00 2006-11-28 07:27:39.405 332 18185.56 72.95 52718.04 88888.00 2006-11-28 07:27:39.905 332 18185.52 72.96 52718.06 88888.00 2006-11-28 07:27:40.405 332 18185.59 72.92 52717.95 88888.00 2006-11-28 07:27:40.905 332 18185.68 72.89 52717.93 88888.00 2006-11-28 07:27:41.405 332 18185.63 72.83 52718.02 88888.00 2006-11-28 07:27:41.905 332 18185.56 72.84 52718.07 88888.00 2006-11-28 07:27:42.405 332 18185.52 72.92 52718.07 88888.00 2006-11-28 07:27:42.905 332 18185.37 72.89 52718.05 88888.00 2006-11-28 07:27:43.405 332 18185.29 72.82 52718.19 88888.00 2006-11-28 07:27:43.905 332 18185.21 72.83 52718.19 88888.00 2006-11-28 07:27:44.405 332 18185.25 72.86 52718.16 88888.00 2006-11-28 07:27:44.905 332 18185.24 72.92 52718.09 88888.00 2006-11-28 07:27:45.405 332 18185.28 72.94 52718.03 88888.00 2006-11-28 07:27:45.905 332 18185.34 72.96 52718.07 88888.00 2006-11-28 07:27:46.405 332 18185.26 72.90 52718.12 88888.00 2006-11-28 07:27:46.905 332 18185.28 72.92 52718.33 88888.00 2006-11-28 07:27:47.405 332 18185.39 72.94 52718.26 88888.00 2006-11-28 07:27:47.905 332 18185.29 72.98 52718.25 88888.00 2006-11-28 07:27:48.405 332 18185.30 73.00 52718.30 88888.00 2006-11-28 07:27:48.905 332 18185.36 73.01 52718.26 88888.00 2006-11-28 07:27:49.405 332 18185.53 72.95 52718.24 88888.00 2006-11-28 07:27:49.905 332 18185.40 72.90 52718.22 88888.00 2006-11-28 07:27:50.405 332 18185.35 72.89 52718.22 88888.00 2006-11-28 07:27:50.905 332 18185.29 72.87 52718.22 88888.00 2006-11-28 07:27:51.405 332 18185.41 72.91 52718.15 88888.00 2006-11-28 07:27:51.905 332 18185.32 72.92 52718.07 88888.00 2006-11-28 07:27:52.405 332 18185.30 72.99 52718.09 88888.00 2006-11-28 07:27:52.905 332 18185.46 72.98 52718.17 88888.00 2006-11-28 07:27:53.405 332 18185.48 73.01 52718.21 88888.00 2006-11-28 07:27:53.905 332 18185.34 73.00 52718.22 88888.00 2006-11-28 07:27:54.405 332 18185.50 73.01 52718.28 88888.00 2006-11-28 07:27:54.905 332 18185.65 73.01 52718.40 88888.00 2006-11-28 07:27:55.405 332 18185.64 73.01 52718.37 88888.00 2006-11-28 07:27:55.905 332 18185.51 73.00 52718.26 88888.00 2006-11-28 07:27:56.405 332 18185.46 72.94 52718.24 88888.00 2006-11-28 07:27:56.905 332 18185.40 72.98 52718.20 88888.00 2006-11-28 07:27:57.405 332 18185.53 73.03 52718.16 88888.00 2006-11-28 07:27:57.905 332 18185.69 73.01 52718.09 88888.00 2006-11-28 07:27:58.405 332 18185.61 73.03 52718.15 88888.00 2006-11-28 07:27:58.905 332 18185.66 73.05 52718.19 88888.00 2006-11-28 07:27:59.405 332 18185.59 73.01 52718.18 88888.00 2006-11-28 07:27:59.905 332 18185.62 73.01 52718.21 88888.00 2006-11-28 07:28:00.405 332 18185.54 73.05 52718.10 88888.00 2006-11-28 07:28:00.905 332 18185.45 73.09 52718.14 88888.00 2006-11-28 07:28:01.405 332 18185.57 73.01 52718.05 88888.00 2006-11-28 07:28:01.905 332 18185.67 73.04 52718.17 88888.00 2006-11-28 07:28:02.405 332 18185.68 73.09 52718.25 88888.00 2006-11-28 07:28:02.905 332 18185.66 73.11 52718.26 88888.00 2006-11-28 07:28:03.405 332 18185.56 73.14 52718.18 88888.00 2006-11-28 07:28:03.905 332 18185.55 73.11 52718.15 88888.00 2006-11-28 07:28:04.405 332 18185.57 73.17 52718.06 88888.00 2006-11-28 07:28:04.905 332 18185.43 73.17 52718.03 88888.00 2006-11-28 07:28:05.405 332 18185.34 73.09 52717.98 88888.00 2006-11-28 07:28:05.905 332 18185.46 73.10 52717.96 88888.00 2006-11-28 07:28:06.405 332 18185.51 73.11 52718.06 88888.00 2006-11-28 07:28:06.905 332 18185.47 73.11 52718.14 88888.00 2006-11-28 07:28:07.405 332 18185.62 73.18 52718.08 88888.00 2006-11-28 07:28:07.905 332 18185.73 73.17 52718.32 88888.00 2006-11-28 07:28:08.405 332 18185.65 73.13 52718.38 88888.00 2006-11-28 07:28:08.905 332 18185.54 73.17 52718.19 88888.00 2006-11-28 07:28:09.405 332 18185.54 73.17 52718.07 88888.00 2006-11-28 07:28:09.905 332 18185.62 73.22 52718.12 88888.00 2006-11-28 07:28:10.405 332 18185.57 73.19 52718.18 88888.00 2006-11-28 07:28:10.905 332 18185.63 73.15 52718.09 88888.00 2006-11-28 07:28:11.405 332 18185.74 73.13 52718.06 88888.00 2006-11-28 07:28:11.905 332 18185.57 73.08 52718.05 88888.00 2006-11-28 07:28:12.405 332 18185.46 73.07 52718.10 88888.00 2006-11-28 07:28:12.905 332 18185.64 73.11 52718.29 88888.00 2006-11-28 07:28:13.405 332 18185.68 73.20 52718.13 88888.00 2006-11-28 07:28:13.905 332 18185.76 73.28 52718.02 88888.00 2006-11-28 07:28:14.405 332 18185.55 73.30 52718.01 88888.00 2006-11-28 07:28:14.905 332 18185.59 73.25 52718.10 88888.00 2006-11-28 07:28:15.405 332 18185.68 73.14 52718.14 88888.00 2006-11-28 07:28:15.905 332 18185.58 73.10 52718.09 88888.00 2006-11-28 07:28:16.405 332 18185.41 73.13 52718.07 88888.00 2006-11-28 07:28:16.905 332 18185.46 73.21 52718.04 88888.00 2006-11-28 07:28:17.405 332 18185.62 73.18 52718.09 88888.00 2006-11-28 07:28:17.905 332 18185.55 73.15 52718.15 88888.00 2006-11-28 07:28:18.405 332 18185.43 73.17 52718.06 88888.00 2006-11-28 07:28:18.905 332 18185.51 73.24 52717.93 88888.00 2006-11-28 07:28:19.405 332 18185.61 73.20 52717.96 88888.00 2006-11-28 07:28:19.905 332 18185.70 73.23 52718.04 88888.00 2006-11-28 07:28:20.405 332 18185.68 73.33 52718.13 88888.00 2006-11-28 07:28:20.905 332 18185.56 73.36 52718.16 88888.00 2006-11-28 07:28:21.405 332 18185.57 73.39 52718.04 88888.00 2006-11-28 07:28:21.905 332 18185.73 73.40 52717.98 88888.00 2006-11-28 07:28:22.405 332 18185.72 73.34 52718.01 88888.00 2006-11-28 07:28:22.905 332 18185.66 73.36 52718.07 88888.00 2006-11-28 07:28:23.405 332 18185.73 73.40 52718.01 88888.00 2006-11-28 07:28:23.905 332 18185.70 73.40 52717.93 88888.00 2006-11-28 07:28:24.405 332 18185.72 73.40 52717.92 88888.00 2006-11-28 07:28:24.905 332 18185.66 73.35 52717.94 88888.00 2006-11-28 07:28:25.405 332 18185.73 73.38 52718.05 88888.00 2006-11-28 07:28:25.905 332 18185.68 73.45 52718.15 88888.00 2006-11-28 07:28:26.405 332 18185.65 73.41 52718.22 88888.00 2006-11-28 07:28:26.905 332 18185.86 73.45 52718.13 88888.00 2006-11-28 07:28:27.405 332 18185.94 73.42 52717.94 88888.00 2006-11-28 07:28:27.905 332 18185.83 73.32 52718.01 88888.00 2006-11-28 07:28:28.405 332 18185.66 73.29 52718.06 88888.00 2006-11-28 07:28:28.905 332 18185.62 73.32 52718.02 88888.00 2006-11-28 07:28:29.405 332 18185.70 73.35 52718.07 88888.00 2006-11-28 07:28:29.905 332 18185.81 73.29 52718.17 88888.00 2006-11-28 07:28:30.405 332 18185.70 73.33 52718.03 88888.00 2006-11-28 07:28:30.905 332 18185.78 73.32 52717.94 88888.00 2006-11-28 07:28:31.405 332 18185.86 73.33 52717.89 88888.00 2006-11-28 07:28:31.905 332 18185.78 73.38 52718.09 88888.00 2006-11-28 07:28:32.405 332 18185.74 73.36 52718.32 88888.00 2006-11-28 07:28:32.905 332 18185.69 73.34 52718.27 88888.00 2006-11-28 07:28:33.405 332 18185.67 73.29 52718.07 88888.00 2006-11-28 07:28:33.905 332 18185.61 73.31 52718.20 88888.00 2006-11-28 07:28:34.405 332 18185.62 73.26 52718.16 88888.00 2006-11-28 07:28:34.905 332 18185.56 73.28 52718.18 88888.00 2006-11-28 07:28:35.405 332 18185.63 73.34 52718.26 88888.00 2006-11-28 07:28:35.905 332 18185.59 73.36 52718.18 88888.00 2006-11-28 07:28:36.405 332 18185.59 73.36 52718.25 88888.00 2006-11-28 07:28:36.905 332 18185.61 73.35 52718.26 88888.00 2006-11-28 07:28:37.405 332 18185.63 73.39 52718.21 88888.00 2006-11-28 07:28:37.905 332 18185.85 73.42 52718.14 88888.00 2006-11-28 07:28:38.405 332 18185.99 73.47 52718.10 88888.00 2006-11-28 07:28:38.905 332 18185.89 73.48 52718.15 88888.00 2006-11-28 07:28:39.405 332 18185.72 73.49 52718.06 88888.00 2006-11-28 07:28:39.905 332 18185.76 73.46 52718.01 88888.00 2006-11-28 07:28:40.405 332 18185.76 73.43 52718.08 88888.00 2006-11-28 07:28:40.905 332 18185.85 73.39 52718.08 88888.00 2006-11-28 07:28:41.405 332 18185.88 73.42 52717.98 88888.00 2006-11-28 07:28:41.905 332 18185.78 73.41 52717.99 88888.00 2006-11-28 07:28:42.405 332 18185.66 73.37 52717.96 88888.00 2006-11-28 07:28:42.905 332 18185.61 73.37 52717.86 88888.00 2006-11-28 07:28:43.405 332 18185.57 73.39 52717.85 88888.00 2006-11-28 07:28:43.905 332 18185.69 73.44 52717.85 88888.00 2006-11-28 07:28:44.405 332 18185.79 73.51 52717.91 88888.00 2006-11-28 07:28:44.905 332 18185.86 73.56 52717.87 88888.00 2006-11-28 07:28:45.405 332 18185.83 73.69 52717.93 88888.00 2006-11-28 07:28:45.905 332 18185.79 73.62 52717.91 88888.00 2006-11-28 07:28:46.405 332 18185.83 73.54 52717.99 88888.00 2006-11-28 07:28:46.905 332 18185.86 73.51 52717.98 88888.00 2006-11-28 07:28:47.405 332 18185.86 73.43 52717.97 88888.00 2006-11-28 07:28:47.905 332 18185.86 73.40 52717.94 88888.00 2006-11-28 07:28:48.405 332 18185.83 73.36 52717.90 88888.00 2006-11-28 07:28:48.905 332 18185.83 73.36 52717.99 88888.00 2006-11-28 07:28:49.405 332 18185.73 73.34 52717.91 88888.00 2006-11-28 07:28:49.905 332 18185.55 73.41 52717.97 88888.00 2006-11-28 07:28:50.405 332 18185.55 73.45 52718.02 88888.00 2006-11-28 07:28:50.905 332 18185.56 73.54 52718.12 88888.00 2006-11-28 07:28:51.405 332 18185.66 73.54 52718.16 88888.00 2006-11-28 07:28:51.905 332 18185.37 73.58 52718.17 88888.00 2006-11-28 07:28:52.405 332 18185.33 73.59 52718.01 88888.00 2006-11-28 07:28:52.905 332 18185.35 73.56 52718.03 88888.00 2006-11-28 07:28:53.405 332 18185.45 73.52 52718.16 88888.00 2006-11-28 07:28:53.905 332 18185.43 73.52 52718.12 88888.00 2006-11-28 07:28:54.405 332 18185.42 73.59 52718.17 88888.00 2006-11-28 07:28:54.905 332 18185.51 73.56 52718.14 88888.00 2006-11-28 07:28:55.405 332 18185.46 73.58 52718.14 88888.00 2006-11-28 07:28:55.905 332 18185.35 73.64 52718.07 88888.00 2006-11-28 07:28:56.405 332 18185.41 73.67 52718.12 88888.00 2006-11-28 07:28:56.905 332 18185.52 73.69 52718.16 88888.00 2006-11-28 07:28:57.405 332 18185.64 73.67 52718.16 88888.00 2006-11-28 07:28:57.905 332 18185.59 73.65 52718.20 88888.00 2006-11-28 07:28:58.405 332 18185.62 73.61 52718.15 88888.00 2006-11-28 07:28:58.905 332 18185.59 73.63 52718.20 88888.00 2006-11-28 07:28:59.405 332 18185.44 73.61 52718.29 88888.00 2006-11-28 07:28:59.905 332 18185.34 73.61 52718.27 88888.00 2006-11-28 07:29:00.405 332 18185.26 73.54 52718.21 88888.00 2006-11-28 07:29:00.905 332 18185.37 73.58 52718.26 88888.00 2006-11-28 07:29:01.405 332 18185.37 73.63 52718.20 88888.00 2006-11-28 07:29:01.905 332 18185.34 73.61 52718.13 88888.00 2006-11-28 07:29:02.405 332 18185.34 73.61 52718.07 88888.00 2006-11-28 07:29:02.905 332 18185.46 73.59 52717.93 88888.00 2006-11-28 07:29:03.405 332 18185.62 73.57 52717.97 88888.00 2006-11-28 07:29:03.905 332 18185.44 73.56 52718.07 88888.00 2006-11-28 07:29:04.405 332 18185.32 73.59 52718.12 88888.00 2006-11-28 07:29:04.905 332 18185.44 73.55 52718.12 88888.00 2006-11-28 07:29:05.405 332 18185.56 73.49 52718.05 88888.00 2006-11-28 07:29:05.905 332 18185.59 73.45 52718.02 88888.00 2006-11-28 07:29:06.405 332 18185.66 73.52 52718.01 88888.00 2006-11-28 07:29:06.905 332 18185.50 73.50 52718.03 88888.00 2006-11-28 07:29:07.405 332 18185.56 73.54 52718.03 88888.00 2006-11-28 07:29:07.905 332 18185.75 73.49 52718.03 88888.00 2006-11-28 07:29:08.405 332 18185.70 73.53 52717.98 88888.00 2006-11-28 07:29:08.905 332 18185.73 73.54 52718.02 88888.00 2006-11-28 07:29:09.405 332 18185.68 73.66 52718.04 88888.00 2006-11-28 07:29:09.905 332 18185.56 73.67 52718.06 88888.00 2006-11-28 07:29:10.405 332 18185.46 73.66 52718.13 88888.00 2006-11-28 07:29:10.905 332 18185.37 73.62 52718.19 88888.00 2006-11-28 07:29:11.405 332 18185.46 73.64 52718.24 88888.00 2006-11-28 07:29:11.905 332 18185.61 73.58 52718.27 88888.00 2006-11-28 07:29:12.405 332 18185.68 73.54 52718.19 88888.00 2006-11-28 07:29:12.905 332 18185.68 73.51 52718.16 88888.00 2006-11-28 07:29:13.405 332 18185.62 73.54 52718.16 88888.00 2006-11-28 07:29:13.905 332 18185.70 73.59 52718.27 88888.00 2006-11-28 07:29:14.405 332 18185.63 73.58 52718.30 88888.00 2006-11-28 07:29:14.905 332 18185.66 73.63 52718.18 88888.00 2006-11-28 07:29:15.405 332 18185.72 73.69 52718.19 88888.00 2006-11-28 07:29:15.905 332 18185.64 73.70 52718.19 88888.00 2006-11-28 07:29:16.405 332 18185.68 73.65 52718.31 88888.00 2006-11-28 07:29:16.905 332 18185.68 73.56 52718.47 88888.00 2006-11-28 07:29:17.405 332 18185.46 73.51 52718.37 88888.00 2006-11-28 07:29:17.905 332 18185.46 73.58 52718.15 88888.00 2006-11-28 07:29:18.405 332 18185.43 73.63 52718.19 88888.00 2006-11-28 07:29:18.905 332 18185.40 73.65 52718.22 88888.00 2006-11-28 07:29:19.405 332 18185.35 73.63 52718.29 88888.00 2006-11-28 07:29:19.905 332 18185.46 73.65 52718.38 88888.00 2006-11-28 07:29:20.405 332 18185.51 73.65 52718.38 88888.00 2006-11-28 07:29:20.905 332 18185.36 73.62 52718.37 88888.00 2006-11-28 07:29:21.405 332 18185.46 73.62 52718.26 88888.00 2006-11-28 07:29:21.905 332 18185.55 73.70 52718.22 88888.00 2006-11-28 07:29:22.405 332 18185.50 73.74 52718.36 88888.00 2006-11-28 07:29:22.905 332 18185.51 73.63 52718.31 88888.00 2006-11-28 07:29:23.405 332 18185.55 73.61 52718.36 88888.00 2006-11-28 07:29:23.905 332 18185.51 73.52 52718.36 88888.00 2006-11-28 07:29:24.405 332 18185.58 73.58 52718.28 88888.00 2006-11-28 07:29:24.905 332 18185.57 73.59 52718.28 88888.00 2006-11-28 07:29:25.405 332 18185.53 73.53 52718.33 88888.00 2006-11-28 07:29:25.905 332 18185.48 73.61 52718.40 88888.00 2006-11-28 07:29:26.405 332 18185.42 73.62 52718.37 88888.00 2006-11-28 07:29:26.905 332 18185.42 73.55 52718.41 88888.00 2006-11-28 07:29:27.405 332 18185.61 73.58 52718.45 88888.00 2006-11-28 07:29:27.905 332 18185.73 73.64 52718.43 88888.00 2006-11-28 07:29:28.405 332 18185.78 73.56 52718.37 88888.00 2006-11-28 07:29:28.905 332 18185.76 73.56 52718.40 88888.00 2006-11-28 07:29:29.405 332 18185.65 73.59 52718.39 88888.00 2006-11-28 07:29:29.905 332 18185.67 73.63 52718.32 88888.00 2006-11-28 07:29:30.405 332 18185.66 73.61 52718.28 88888.00 2006-11-28 07:29:30.905 332 18185.46 73.57 52718.27 88888.00 2006-11-28 07:29:31.405 332 18185.51 73.59 52718.27 88888.00 2006-11-28 07:29:31.905 332 18185.40 73.49 52718.28 88888.00 2006-11-28 07:29:32.405 332 18185.41 73.47 52718.29 88888.00 2006-11-28 07:29:32.905 332 18185.44 73.48 52718.28 88888.00 2006-11-28 07:29:33.405 332 18185.47 73.54 52718.37 88888.00 2006-11-28 07:29:33.905 332 18185.53 73.57 52718.36 88888.00 2006-11-28 07:29:34.405 332 18185.66 73.54 52718.26 88888.00 2006-11-28 07:29:34.905 332 18185.53 73.57 52718.37 88888.00 2006-11-28 07:29:35.405 332 18185.54 73.50 52718.35 88888.00 2006-11-28 07:29:35.905 332 18185.45 73.46 52718.26 88888.00 2006-11-28 07:29:36.405 332 18185.44 73.41 52718.19 88888.00 2006-11-28 07:29:36.905 332 18185.57 73.44 52718.22 88888.00 2006-11-28 07:29:37.405 332 18185.55 73.52 52718.29 88888.00 2006-11-28 07:29:37.905 332 18185.55 73.52 52718.31 88888.00 2006-11-28 07:29:38.405 332 18185.54 73.62 52718.29 88888.00 2006-11-28 07:29:38.905 332 18185.50 73.67 52718.12 88888.00 2006-11-28 07:29:39.405 332 18185.47 73.58 52718.18 88888.00 2006-11-28 07:29:39.905 332 18185.47 73.65 52718.31 88888.00 2006-11-28 07:29:40.405 332 18185.47 73.57 52718.30 88888.00 2006-11-28 07:29:40.905 332 18185.46 73.52 52718.21 88888.00 2006-11-28 07:29:41.405 332 18185.31 73.57 52718.19 88888.00 2006-11-28 07:29:41.905 332 18185.54 73.70 52718.22 88888.00 2006-11-28 07:29:42.405 332 18185.90 73.64 52718.24 88888.00 2006-11-28 07:29:42.905 332 18185.81 73.52 52718.28 88888.00 2006-11-28 07:29:43.405 332 18185.86 73.51 52718.31 88888.00 2006-11-28 07:29:43.905 332 18185.88 73.48 52718.30 88888.00 2006-11-28 07:29:44.405 332 18185.85 73.55 52718.22 88888.00 2006-11-28 07:29:44.905 332 18185.73 73.56 52718.18 88888.00 2006-11-28 07:29:45.405 332 18185.68 73.54 52718.12 88888.00 2006-11-28 07:29:45.905 332 18185.56 73.62 52718.10 88888.00 2006-11-28 07:29:46.405 332 18185.62 73.62 52718.13 88888.00 2006-11-28 07:29:46.905 332 18185.68 73.64 52718.27 88888.00 2006-11-28 07:29:47.405 332 18185.68 73.66 52718.33 88888.00 2006-11-28 07:29:47.905 332 18185.85 73.65 52718.26 88888.00 2006-11-28 07:29:48.405 332 18185.85 73.72 52718.16 88888.00 2006-11-28 07:29:48.905 332 18185.85 73.72 52718.08 88888.00 2006-11-28 07:29:49.405 332 18185.73 73.70 52718.14 88888.00 2006-11-28 07:29:49.905 332 18185.64 73.74 52718.21 88888.00 2006-11-28 07:29:50.405 332 18185.89 73.80 52718.21 88888.00 2006-11-28 07:29:50.905 332 18185.91 73.77 52718.08 88888.00 2006-11-28 07:29:51.405 332 18185.79 73.68 52717.98 88888.00 2006-11-28 07:29:51.905 332 18185.77 73.67 52718.02 88888.00 2006-11-28 07:29:52.405 332 18185.78 73.69 52718.18 88888.00 2006-11-28 07:29:52.905 332 18185.81 73.74 52718.13 88888.00 2006-11-28 07:29:53.405 332 18185.77 73.83 52718.07 88888.00 2006-11-28 07:29:53.905 332 18185.67 73.81 52718.13 88888.00 2006-11-28 07:29:54.405 332 18185.70 73.79 52718.18 88888.00 2006-11-28 07:29:54.905 332 18185.68 73.71 52718.13 88888.00 2006-11-28 07:29:55.405 332 18185.81 73.65 52718.07 88888.00 2006-11-28 07:29:55.905 332 18185.73 73.71 52718.12 88888.00 2006-11-28 07:29:56.405 332 18185.75 73.80 52718.14 88888.00 2006-11-28 07:29:56.905 332 18185.87 73.80 52718.10 88888.00 2006-11-28 07:29:57.405 332 18185.91 73.71 52718.09 88888.00 2006-11-28 07:29:57.905 332 18185.97 73.66 52718.24 88888.00 2006-11-28 07:29:58.405 332 18185.97 73.68 52718.15 88888.00 2006-11-28 07:29:58.905 332 18185.86 73.70 52718.18 88888.00 2006-11-28 07:29:59.405 332 18185.78 73.72 52718.21 88888.00 2006-11-28 07:29:59.905 332 18185.89 73.66 52718.26 88888.00 2006-11-28 07:30:00.405 332 18185.89 73.70 52718.29 88888.00 2006-11-28 07:30:00.905 332 18185.89 73.74 52718.30 88888.00 2006-11-28 07:30:01.405 332 18185.92 73.64 52718.37 88888.00 2006-11-28 07:30:01.905 332 18185.96 73.66 52718.37 88888.00 2006-11-28 07:30:02.405 332 18185.97 73.68 52718.37 88888.00 2006-11-28 07:30:02.905 332 18185.92 73.71 52718.31 88888.00 2006-11-28 07:30:03.405 332 18185.88 73.76 52718.33 88888.00 2006-11-28 07:30:03.905 332 18186.00 73.76 52718.28 88888.00 2006-11-28 07:30:04.405 332 18186.02 73.75 52718.30 88888.00 2006-11-28 07:30:04.905 332 18186.04 73.81 52718.39 88888.00 2006-11-28 07:30:05.405 332 18185.98 73.80 52718.37 88888.00 2006-11-28 07:30:05.905 332 18185.95 73.78 52718.31 88888.00 2006-11-28 07:30:06.405 332 18186.00 73.72 52718.37 88888.00 2006-11-28 07:30:06.905 332 18185.97 73.72 52718.41 88888.00 2006-11-28 07:30:07.405 332 18185.91 73.73 52718.41 88888.00 2006-11-28 07:30:07.905 332 18185.92 73.72 52718.39 88888.00 2006-11-28 07:30:08.405 332 18185.96 73.73 52718.42 88888.00 2006-11-28 07:30:08.905 332 18185.97 73.77 52718.37 88888.00 2006-11-28 07:30:09.405 332 18185.84 73.78 52718.35 88888.00 2006-11-28 07:30:09.905 332 18185.74 73.77 52718.31 88888.00 2006-11-28 07:30:10.405 332 18185.57 73.77 52718.31 88888.00 2006-11-28 07:30:10.905 332 18185.74 73.76 52718.32 88888.00 2006-11-28 07:30:11.405 332 18185.88 73.69 52718.30 88888.00 2006-11-28 07:30:11.905 332 18185.86 73.73 52718.41 88888.00 2006-11-28 07:30:12.405 332 18185.90 73.67 52718.39 88888.00 2006-11-28 07:30:12.905 332 18185.91 73.62 52718.28 88888.00 2006-11-28 07:30:13.405 332 18185.89 73.63 52718.26 88888.00 2006-11-28 07:30:13.905 332 18185.84 73.66 52718.29 88888.00 2006-11-28 07:30:14.405 332 18185.85 73.61 52718.25 88888.00 2006-11-28 07:30:14.905 332 18185.85 73.63 52718.22 88888.00 2006-11-28 07:30:15.405 332 18185.90 73.67 52718.28 88888.00 2006-11-28 07:30:15.905 332 18185.94 73.58 52718.31 88888.00 2006-11-28 07:30:16.405 332 18185.94 73.62 52718.26 88888.00 2006-11-28 07:30:16.905 332 18185.96 73.71 52718.32 88888.00 2006-11-28 07:30:17.405 332 18185.96 73.75 52718.33 88888.00 2006-11-28 07:30:17.905 332 18185.83 73.76 52718.39 88888.00 2006-11-28 07:30:18.405 332 18185.85 73.80 52718.39 88888.00 2006-11-28 07:30:18.905 332 18185.90 73.80 52718.40 88888.00 2006-11-28 07:30:19.405 332 18185.84 73.78 52718.41 88888.00 2006-11-28 07:30:19.905 332 18185.97 73.81 52718.45 88888.00 2006-11-28 07:30:20.405 332 18185.87 73.74 52718.43 88888.00 2006-11-28 07:30:20.905 332 18185.78 73.77 52718.40 88888.00 2006-11-28 07:30:21.405 332 18185.78 73.76 52718.41 88888.00 2006-11-28 07:30:21.905 332 18185.77 73.73 52718.40 88888.00 2006-11-28 07:30:22.405 332 18185.77 73.71 52718.43 88888.00 2006-11-28 07:30:22.905 332 18185.70 73.74 52718.48 88888.00 2006-11-28 07:30:23.405 332 18185.64 73.82 52718.50 88888.00 2006-11-28 07:30:23.905 332 18185.65 73.76 52718.52 88888.00 2006-11-28 07:30:24.405 332 18185.68 73.76 52718.50 88888.00 2006-11-28 07:30:24.905 332 18185.76 73.67 52718.41 88888.00 2006-11-28 07:30:25.405 332 18185.79 73.63 52718.54 88888.00 2006-11-28 07:30:25.905 332 18185.74 73.56 52718.53 88888.00 2006-11-28 07:30:26.405 332 18185.77 73.52 52718.52 88888.00 2006-11-28 07:30:26.905 332 18185.84 73.59 52718.47 88888.00 2006-11-28 07:30:27.405 332 18185.92 73.59 52718.47 88888.00 2006-11-28 07:30:27.905 332 18185.92 73.66 52718.43 88888.00 2006-11-28 07:30:28.405 332 18185.92 73.64 52718.36 88888.00 2006-11-28 07:30:28.905 332 18185.94 73.57 52718.42 88888.00 2006-11-28 07:30:29.405 332 18186.00 73.57 52718.51 88888.00 2006-11-28 07:30:29.905 332 18185.96 73.53 52718.48 88888.00 2006-11-28 07:30:30.405 332 18185.97 73.57 52718.53 88888.00 2006-11-28 07:30:30.905 332 18185.86 73.53 52718.51 88888.00 2006-11-28 07:30:31.405 332 18185.89 73.57 52718.33 88888.00 2006-11-28 07:30:31.905 332 18185.92 73.58 52718.28 88888.00 2006-11-28 07:30:32.405 332 18185.97 73.59 52718.33 88888.00 2006-11-28 07:30:32.905 332 18185.99 73.58 52718.21 88888.00 2006-11-28 07:30:33.405 332 18185.97 73.52 52718.35 88888.00 2006-11-28 07:30:33.905 332 18186.15 73.55 52718.42 88888.00 2006-11-28 07:30:34.405 332 18186.06 73.55 52718.42 88888.00 2006-11-28 07:30:34.905 332 18185.94 73.48 52718.35 88888.00 2006-11-28 07:30:35.405 332 18185.91 73.50 52718.30 88888.00 2006-11-28 07:30:35.905 332 18185.87 73.51 52718.32 88888.00 2006-11-28 07:30:36.405 332 18186.00 73.53 52718.39 88888.00 2006-11-28 07:30:36.905 332 18186.00 73.56 52718.36 88888.00 2006-11-28 07:30:37.405 332 18185.95 73.65 52718.33 88888.00 2006-11-28 07:30:37.905 332 18185.94 73.59 52718.40 88888.00 2006-11-28 07:30:38.405 332 18185.99 73.52 52718.47 88888.00 2006-11-28 07:30:38.905 332 18185.95 73.53 52718.39 88888.00 2006-11-28 07:30:39.405 332 18185.98 73.55 52718.39 88888.00 2006-11-28 07:30:39.905 332 18186.01 73.57 52718.43 88888.00 2006-11-28 07:30:40.405 332 18185.91 73.59 52718.39 88888.00 2006-11-28 07:30:40.905 332 18185.92 73.55 52718.47 88888.00 2006-11-28 07:30:41.405 332 18185.88 73.56 52718.50 88888.00 2006-11-28 07:30:41.905 332 18185.99 73.67 52718.49 88888.00 2006-11-28 07:30:42.405 332 18185.91 73.66 52718.48 88888.00 2006-11-28 07:30:42.905 332 18185.90 73.63 52718.37 88888.00 2006-11-28 07:30:43.405 332 18185.94 73.53 52718.37 88888.00 2006-11-28 07:30:43.905 332 18185.99 73.57 52718.30 88888.00 2006-11-28 07:30:44.405 332 18186.11 73.57 52718.30 88888.00 2006-11-28 07:30:44.905 332 18186.07 73.59 52718.29 88888.00 2006-11-28 07:30:45.405 332 18186.09 73.57 52718.32 88888.00 2006-11-28 07:30:45.905 332 18185.99 73.56 52718.27 88888.00 2006-11-28 07:30:46.405 332 18185.91 73.53 52718.16 88888.00 2006-11-28 07:30:46.905 332 18185.87 73.54 52718.09 88888.00 2006-11-28 07:30:47.405 332 18185.90 73.58 52718.18 88888.00 2006-11-28 07:30:47.905 332 18185.90 73.57 52718.05 88888.00 2006-11-28 07:30:48.405 332 18185.97 73.62 52718.06 88888.00 2006-11-28 07:30:48.905 332 18186.02 73.67 52718.01 88888.00 2006-11-28 07:30:49.405 332 18186.05 73.65 52717.94 88888.00 2006-11-28 07:30:49.905 332 18185.96 73.52 52718.01 88888.00 2006-11-28 07:30:50.405 332 18185.99 73.51 52718.04 88888.00 2006-11-28 07:30:50.905 332 18185.98 73.55 52718.08 88888.00 2006-11-28 07:30:51.405 332 18185.76 73.61 52718.04 88888.00 2006-11-28 07:30:51.905 332 18185.68 73.65 52718.01 88888.00 2006-11-28 07:30:52.405 332 18185.72 73.67 52718.02 88888.00 2006-11-28 07:30:52.905 332 18185.68 73.67 52718.02 88888.00 2006-11-28 07:30:53.405 332 18185.54 73.61 52718.10 88888.00 2006-11-28 07:30:53.905 332 18185.50 73.53 52718.03 88888.00 2006-11-28 07:30:54.405 332 18185.59 73.53 52718.07 88888.00 2006-11-28 07:30:54.905 332 18185.61 73.59 52718.10 88888.00 2006-11-28 07:30:55.405 332 18185.59 73.58 52718.02 88888.00 2006-11-28 07:30:55.905 332 18185.57 73.62 52717.91 88888.00 2006-11-28 07:30:56.405 332 18185.67 73.61 52717.89 88888.00 2006-11-28 07:30:56.905 332 18185.78 73.57 52717.98 88888.00 2006-11-28 07:30:57.405 332 18185.67 73.59 52717.94 88888.00 2006-11-28 07:30:57.905 332 18185.65 73.63 52718.08 88888.00 2006-11-28 07:30:58.405 332 18185.64 73.64 52718.13 88888.00 2006-11-28 07:30:58.905 332 18185.58 73.59 52718.16 88888.00 2006-11-28 07:30:59.405 332 18185.70 73.64 52718.17 88888.00 2006-11-28 07:30:59.905 332 18185.68 73.64 52718.08 88888.00 2006-11-28 07:31:00.405 332 18185.65 73.53 52718.16 88888.00 2006-11-28 07:31:00.905 332 18185.58 73.56 52718.26 88888.00 2006-11-28 07:31:01.405 332 18185.58 73.55 52718.29 88888.00 2006-11-28 07:31:01.905 332 18185.57 73.68 52718.20 88888.00 2006-11-28 07:31:02.405 332 18185.65 73.69 52718.28 88888.00 2006-11-28 07:31:02.905 332 18185.72 73.69 52718.20 88888.00 2006-11-28 07:31:03.405 332 18185.62 73.68 52718.16 88888.00 2006-11-28 07:31:03.905 332 18185.61 73.69 52718.18 88888.00 2006-11-28 07:31:04.405 332 18185.52 73.69 52718.09 88888.00 2006-11-28 07:31:04.905 332 18185.45 73.65 52718.18 88888.00 2006-11-28 07:31:05.405 332 18185.52 73.64 52718.13 88888.00 2006-11-28 07:31:05.905 332 18185.68 73.67 52718.31 88888.00 2006-11-28 07:31:06.405 332 18185.69 73.62 52718.39 88888.00 2006-11-28 07:31:06.905 332 18185.43 73.59 52718.30 88888.00 2006-11-28 07:31:07.405 332 18185.33 73.65 52718.25 88888.00 2006-11-28 07:31:07.905 332 18185.32 73.68 52718.31 88888.00 2006-11-28 07:31:08.405 332 18185.35 73.75 52718.37 88888.00 2006-11-28 07:31:08.905 332 18185.44 73.69 52718.30 88888.00 2006-11-28 07:31:09.405 332 18185.47 73.68 52718.19 88888.00 2006-11-28 07:31:09.905 332 18185.35 73.63 52718.24 88888.00 2006-11-28 07:31:10.405 332 18185.41 73.64 52718.29 88888.00 2006-11-28 07:31:10.905 332 18185.46 73.67 52718.41 88888.00 2006-11-28 07:31:11.405 332 18185.45 73.65 52718.41 88888.00 2006-11-28 07:31:11.905 332 18185.50 73.62 52718.28 88888.00 2006-11-28 07:31:12.405 332 18185.40 73.61 52718.28 88888.00 2006-11-28 07:31:12.905 332 18185.22 73.65 52718.41 88888.00 2006-11-28 07:31:13.405 332 18185.33 73.63 52718.32 88888.00 2006-11-28 07:31:13.905 332 18185.33 73.67 52718.39 88888.00 2006-11-28 07:31:14.405 332 18185.35 73.71 52718.41 88888.00 2006-11-28 07:31:14.905 332 18185.37 73.71 52718.37 88888.00 2006-11-28 07:31:15.405 332 18185.43 73.75 52718.28 88888.00 2006-11-28 07:31:15.905 332 18185.31 73.75 52718.22 88888.00 2006-11-28 07:31:16.405 332 18185.46 73.74 52718.24 88888.00 2006-11-28 07:31:16.905 332 18185.68 73.74 52718.30 88888.00 2006-11-28 07:31:17.405 332 18185.62 73.75 52718.26 88888.00 2006-11-28 07:31:17.905 332 18185.55 73.74 52718.30 88888.00 2006-11-28 07:31:18.405 332 18185.59 73.73 52718.22 88888.00 2006-11-28 07:31:18.905 332 18185.64 73.73 52718.07 88888.00 2006-11-28 07:31:19.405 332 18185.63 73.77 52718.10 88888.00 2006-11-28 07:31:19.905 332 18185.58 73.82 52718.13 88888.00 2006-11-28 07:31:20.405 332 18185.58 73.88 52718.06 88888.00 2006-11-28 07:31:20.905 332 18185.66 73.87 52718.18 88888.00 2006-11-28 07:31:21.405 332 18185.69 73.77 52718.27 88888.00 2006-11-28 07:31:21.905 332 18185.69 73.69 52718.25 88888.00 2006-11-28 07:31:22.405 332 18185.69 73.71 52718.29 88888.00 2006-11-28 07:31:22.905 332 18185.62 73.81 52718.22 88888.00 2006-11-28 07:31:23.405 332 18185.53 73.68 52718.19 88888.00 2006-11-28 07:31:23.905 332 18185.52 73.66 52718.33 88888.00 2006-11-28 07:31:24.405 332 18185.63 73.66 52718.26 88888.00 2006-11-28 07:31:24.905 332 18185.63 73.63 52718.24 88888.00 2006-11-28 07:31:25.405 332 18185.64 73.57 52718.26 88888.00 2006-11-28 07:31:25.905 332 18185.61 73.57 52718.24 88888.00 2006-11-28 07:31:26.405 332 18185.63 73.58 52718.27 88888.00 2006-11-28 07:31:26.905 332 18185.64 73.55 52718.15 88888.00 2006-11-28 07:31:27.405 332 18185.73 73.54 52718.22 88888.00 2006-11-28 07:31:27.905 332 18185.72 73.58 52718.27 88888.00 2006-11-28 07:31:28.405 332 18185.68 73.58 52718.30 88888.00 2006-11-28 07:31:28.905 332 18185.69 73.65 52718.38 88888.00 2006-11-28 07:31:29.405 332 18185.76 73.67 52718.37 88888.00 2006-11-28 07:31:29.905 332 18185.70 73.66 52718.22 88888.00 2006-11-28 07:31:30.405 332 18185.55 73.59 52718.25 88888.00 2006-11-28 07:31:30.905 332 18185.57 73.59 52718.37 88888.00 2006-11-28 07:31:31.405 332 18185.65 73.61 52718.40 88888.00 2006-11-28 07:31:31.905 332 18185.68 73.61 52718.39 88888.00 2006-11-28 07:31:32.405 332 18185.78 73.62 52718.48 88888.00 2006-11-28 07:31:32.905 332 18185.85 73.59 52718.52 88888.00 2006-11-28 07:31:33.405 332 18185.78 73.53 52718.41 88888.00 2006-11-28 07:31:33.905 332 18185.67 73.54 52718.32 88888.00 2006-11-28 07:31:34.405 332 18185.45 73.63 52718.29 88888.00 2006-11-28 07:31:34.905 332 18185.54 73.62 52718.29 88888.00 2006-11-28 07:31:35.405 332 18185.61 73.53 52718.35 88888.00 2006-11-28 07:31:35.905 332 18185.45 73.46 52718.28 88888.00 2006-11-28 07:31:36.405 332 18185.42 73.51 52718.10 88888.00 2006-11-28 07:31:36.905 332 18185.36 73.56 52718.18 88888.00 2006-11-28 07:31:37.405 332 18185.32 73.62 52718.30 88888.00 2006-11-28 07:31:37.905 332 18185.24 73.58 52718.16 88888.00 2006-11-28 07:31:38.405 332 18185.28 73.62 52718.20 88888.00 2006-11-28 07:31:38.905 332 18185.58 73.56 52718.36 88888.00 2006-11-28 07:31:39.405 332 18185.57 73.54 52718.33 88888.00 2006-11-28 07:31:39.905 332 18185.40 73.63 52718.33 88888.00 2006-11-28 07:31:40.405 332 18185.28 73.69 52718.44 88888.00 2006-11-28 07:31:40.905 332 18185.41 73.68 52718.45 88888.00 2006-11-28 07:31:41.405 332 18185.34 73.65 52718.49 88888.00 2006-11-28 07:31:41.905 332 18185.31 73.67 52718.49 88888.00 2006-11-28 07:31:42.405 332 18185.36 73.70 52718.54 88888.00 2006-11-28 07:31:42.905 332 18185.54 73.71 52718.55 88888.00 2006-11-28 07:31:43.405 332 18185.65 73.76 52718.50 88888.00 2006-11-28 07:31:43.905 332 18185.66 73.75 52718.33 88888.00 2006-11-28 07:31:44.405 332 18185.75 73.72 52718.16 88888.00 2006-11-28 07:31:44.905 332 18185.72 73.70 52718.15 88888.00 2006-11-28 07:31:45.405 332 18185.72 73.59 52718.27 88888.00 2006-11-28 07:31:45.905 332 18185.75 73.59 52718.30 88888.00 2006-11-28 07:31:46.405 332 18185.72 73.70 52718.50 88888.00 2006-11-28 07:31:46.905 332 18185.62 73.71 52718.68 88888.00 2006-11-28 07:31:47.405 332 18185.43 73.69 52718.66 88888.00 2006-11-28 07:31:47.905 332 18185.44 73.70 52718.72 88888.00 2006-11-28 07:31:48.405 332 18185.54 73.63 52718.70 88888.00 2006-11-28 07:31:48.905 332 18185.50 73.63 52718.83 88888.00 2006-11-28 07:31:49.405 332 18185.50 73.62 52718.79 88888.00 2006-11-28 07:31:49.905 332 18185.39 73.58 52718.65 88888.00 2006-11-28 07:31:50.405 332 18185.46 73.57 52718.52 88888.00 2006-11-28 07:31:50.905 332 18185.74 73.58 52718.45 88888.00 2006-11-28 07:31:51.405 332 18185.64 73.62 52718.54 88888.00 2006-11-28 07:31:51.905 332 18185.40 73.66 52718.59 88888.00 2006-11-28 07:31:52.405 332 18185.26 73.67 52718.56 88888.00 2006-11-28 07:31:52.905 332 18185.36 73.62 52718.55 88888.00 2006-11-28 07:31:53.405 332 18185.47 73.57 52718.45 88888.00 2006-11-28 07:31:53.905 332 18185.45 73.59 52718.55 88888.00 2006-11-28 07:31:54.405 332 18185.45 73.56 52718.56 88888.00 2006-11-28 07:31:54.905 332 18185.44 73.61 52718.61 88888.00 2006-11-28 07:31:55.405 332 18185.57 73.63 52718.56 88888.00 2006-11-28 07:31:55.905 332 18185.42 73.56 52718.55 88888.00 2006-11-28 07:31:56.405 332 18185.43 73.55 52718.60 88888.00 2006-11-28 07:31:56.905 332 18185.44 73.61 52718.59 88888.00 2006-11-28 07:31:57.405 332 18185.31 73.59 52718.47 88888.00 2006-11-28 07:31:57.905 332 18185.25 73.50 52718.49 88888.00 2006-11-28 07:31:58.405 332 18185.39 73.48 52718.54 88888.00 2006-11-28 07:31:58.905 332 18185.61 73.57 52718.62 88888.00 2006-11-28 07:31:59.405 332 18185.77 73.62 52718.60 88888.00 2006-11-28 07:31:59.905 332 18185.69 73.65 52718.54 88888.00 2006-11-28 07:32:00.405 332 18185.73 73.59 52718.49 88888.00 2006-11-28 07:32:00.905 332 18185.67 73.62 52718.48 88888.00 2006-11-28 07:32:01.405 332 18185.67 73.58 52718.52 88888.00 2006-11-28 07:32:01.905 332 18185.76 73.62 52718.71 88888.00 2006-11-28 07:32:02.405 332 18185.78 73.59 52718.68 88888.00 2006-11-28 07:32:02.905 332 18185.84 73.59 52718.61 88888.00 2006-11-28 07:32:03.405 332 18185.81 73.58 52718.50 88888.00 2006-11-28 07:32:03.905 332 18185.76 73.57 52718.45 88888.00 2006-11-28 07:32:04.405 332 18185.77 73.56 52718.43 88888.00 2006-11-28 07:32:04.905 332 18185.63 73.63 52718.36 88888.00 2006-11-28 07:32:05.405 332 18185.62 73.73 52718.31 88888.00 2006-11-28 07:32:05.905 332 18185.78 73.73 52718.38 88888.00 2006-11-28 07:32:06.405 332 18185.85 73.74 52718.33 88888.00 2006-11-28 07:32:06.905 332 18185.86 73.78 52718.24 88888.00 2006-11-28 07:32:07.402 332 18185.81 73.71 52718.14 88888.00 2006-11-28 07:32:07.902 332 18185.81 73.74 52718.19 88888.00 2006-11-28 07:32:08.402 332 18185.87 73.71 52718.03 88888.00 2006-11-28 07:32:08.902 332 18185.80 73.73 52718.01 88888.00 2006-11-28 07:32:09.402 332 18185.78 73.71 52718.31 88888.00 2006-11-28 07:32:09.902 332 18185.88 73.68 52718.39 88888.00 2006-11-28 07:32:10.402 332 18185.84 73.68 52718.26 88888.00 2006-11-28 07:32:10.902 332 18185.87 73.66 52718.31 88888.00 2006-11-28 07:32:11.402 332 18185.68 73.75 52718.32 88888.00 2006-11-28 07:32:11.902 332 18185.68 73.77 52718.41 88888.00 2006-11-28 07:32:12.402 332 18185.58 73.83 52718.35 88888.00 2006-11-28 07:32:12.902 332 18185.51 73.80 52718.33 88888.00 2006-11-28 07:32:13.402 332 18185.50 73.73 52718.35 88888.00 2006-11-28 07:32:13.902 332 18185.54 73.68 52718.31 88888.00 2006-11-28 07:32:14.402 332 18185.73 73.66 52718.33 88888.00 2006-11-28 07:32:14.902 332 18185.83 73.72 52718.33 88888.00 2006-11-28 07:32:15.402 332 18185.92 73.76 52718.40 88888.00 2006-11-28 07:32:15.902 332 18185.90 73.79 52718.42 88888.00 2006-11-28 07:32:16.402 332 18185.99 73.77 52718.42 88888.00 2006-11-28 07:32:16.902 332 18185.99 73.70 52718.38 88888.00 2006-11-28 07:32:17.402 332 18186.00 73.65 52718.38 88888.00 2006-11-28 07:32:17.902 332 18186.00 73.66 52718.35 88888.00 2006-11-28 07:32:18.402 332 18185.96 73.64 52718.37 88888.00 2006-11-28 07:32:18.902 332 18185.85 73.58 52718.39 88888.00 2006-11-28 07:32:19.402 332 18185.86 73.59 52718.45 88888.00 2006-11-28 07:32:19.902 332 18186.09 73.65 52718.48 88888.00 2006-11-28 07:32:20.402 332 18186.11 73.74 52718.47 88888.00 2006-11-28 07:32:20.902 332 18186.06 73.70 52718.42 88888.00 2006-11-28 07:32:21.402 332 18186.08 73.66 52718.33 88888.00 2006-11-28 07:32:21.902 332 18186.01 73.69 52718.27 88888.00 2006-11-28 07:32:22.402 332 18185.88 73.66 52718.31 88888.00 2006-11-28 07:32:22.902 332 18186.05 73.66 52718.43 88888.00 2006-11-28 07:32:23.402 332 18186.12 73.66 52718.37 88888.00 2006-11-28 07:32:23.902 332 18185.89 73.65 52718.31 88888.00 2006-11-28 07:32:24.402 332 18185.79 73.66 52718.31 88888.00 2006-11-28 07:32:24.902 332 18185.87 73.55 52718.36 88888.00 2006-11-28 07:32:25.402 332 18186.13 73.54 52718.32 88888.00 2006-11-28 07:32:25.902 332 18186.20 73.52 52718.35 88888.00 2006-11-28 07:32:26.402 332 18186.15 73.47 52718.43 88888.00 2006-11-28 07:32:26.902 332 18186.11 73.50 52718.35 88888.00 2006-11-28 07:32:27.402 332 18186.12 73.48 52718.31 88888.00 2006-11-28 07:32:27.902 332 18186.00 73.49 52718.27 88888.00 2006-11-28 07:32:28.402 332 18185.92 73.47 52718.24 88888.00 2006-11-28 07:32:28.902 332 18186.01 73.41 52718.04 88888.00 2006-11-28 07:32:29.402 332 18185.97 73.46 52718.02 88888.00 2006-11-28 07:32:29.902 332 18185.92 73.58 52717.92 88888.00 2006-11-28 07:32:30.402 332 18185.89 73.64 52717.93 88888.00 2006-11-28 07:32:30.902 332 18185.83 73.64 52717.96 88888.00 2006-11-28 07:32:31.402 332 18185.86 73.58 52718.04 88888.00 2006-11-28 07:32:31.902 332 18185.81 73.54 52717.97 88888.00 2006-11-28 07:32:32.402 332 18185.78 73.52 52717.91 88888.00 2006-11-28 07:32:32.902 332 18185.63 73.52 52717.95 88888.00 2006-11-28 07:32:33.402 332 18185.76 73.51 52717.92 88888.00 2006-11-28 07:32:33.902 332 18185.86 73.55 52717.96 88888.00 2006-11-28 07:32:34.402 332 18185.86 73.57 52718.01 88888.00 2006-11-28 07:32:34.902 332 18185.90 73.63 52717.95 88888.00 2006-11-28 07:32:35.402 332 18185.77 73.59 52717.90 88888.00 2006-11-28 07:32:35.902 332 18186.15 73.50 52717.87 88888.00 2006-11-28 07:32:36.402 332 18186.26 73.51 52717.90 88888.00 2006-11-28 07:32:36.902 332 18186.17 73.58 52717.81 88888.00 2006-11-28 07:32:37.402 332 18185.98 73.67 52717.94 88888.00 2006-11-28 07:32:37.902 332 18185.84 73.65 52718.02 88888.00 2006-11-28 07:32:38.402 332 18185.77 73.62 52718.01 88888.00 2006-11-28 07:32:38.902 332 18185.78 73.62 52717.94 88888.00 2006-11-28 07:32:39.402 332 18185.73 73.59 52718.01 88888.00 2006-11-28 07:32:39.902 332 18185.85 73.68 52717.99 88888.00 2006-11-28 07:32:40.402 332 18185.83 73.69 52717.93 88888.00 2006-11-28 07:32:40.902 332 18185.69 73.72 52717.91 88888.00 2006-11-28 07:32:41.402 332 18185.73 73.65 52717.83 88888.00 2006-11-28 07:32:41.902 332 18185.77 73.62 52717.86 88888.00 2006-11-28 07:32:42.402 332 18185.84 73.59 52717.92 88888.00 2006-11-28 07:32:42.902 332 18185.79 73.56 52717.91 88888.00 2006-11-28 07:32:43.402 332 18185.91 73.51 52717.84 88888.00 2006-11-28 07:32:43.902 332 18185.96 73.53 52717.79 88888.00 2006-11-28 07:32:44.402 332 18186.06 73.53 52717.93 88888.00 2006-11-28 07:32:44.902 332 18186.05 73.54 52717.99 88888.00 2006-11-28 07:32:45.402 332 18185.88 73.51 52717.95 88888.00 2006-11-28 07:32:45.902 332 18185.89 73.57 52718.01 88888.00 2006-11-28 07:32:46.402 332 18185.97 73.62 52718.03 88888.00 2006-11-28 07:32:46.902 332 18185.99 73.62 52717.91 88888.00 2006-11-28 07:32:47.402 332 18185.92 73.61 52717.96 88888.00 2006-11-28 07:32:47.902 332 18186.02 73.61 52717.99 88888.00 2006-11-28 07:32:48.402 332 18186.11 73.67 52717.98 88888.00 2006-11-28 07:32:48.902 332 18186.09 73.58 52718.02 88888.00 2006-11-28 07:32:49.402 332 18185.97 73.58 52718.07 88888.00 2006-11-28 07:32:49.902 332 18185.97 73.67 52718.10 88888.00 2006-11-28 07:32:50.402 332 18185.95 73.63 52718.13 88888.00 2006-11-28 07:32:50.902 332 18185.76 73.57 52718.01 88888.00 2006-11-28 07:32:51.402 332 18185.70 73.63 52718.01 88888.00 2006-11-28 07:32:51.902 332 18185.56 73.61 52718.07 88888.00 2006-11-28 07:32:52.402 332 18185.57 73.54 52718.13 88888.00 2006-11-28 07:32:52.902 332 18185.61 73.51 52718.06 88888.00 2006-11-28 07:32:53.402 332 18185.67 73.56 52717.98 88888.00 2006-11-28 07:32:53.902 332 18185.66 73.53 52717.90 88888.00 2006-11-28 07:32:54.402 332 18185.63 73.50 52717.93 88888.00 2006-11-28 07:32:54.902 332 18185.66 73.53 52718.02 88888.00 2006-11-28 07:32:55.402 332 18185.88 73.51 52718.01 88888.00 2006-11-28 07:32:55.902 332 18185.92 73.53 52717.99 88888.00 2006-11-28 07:32:56.402 332 18185.94 73.54 52717.91 88888.00 2006-11-28 07:32:56.902 332 18185.97 73.50 52718.06 88888.00 2006-11-28 07:32:57.402 332 18185.99 73.53 52718.08 88888.00 2006-11-28 07:32:57.902 332 18185.91 73.51 52718.10 88888.00 2006-11-28 07:32:58.402 332 18185.76 73.50 52717.98 88888.00 2006-11-28 07:32:58.902 332 18185.65 73.54 52717.97 88888.00 2006-11-28 07:32:59.402 332 18185.80 73.56 52717.94 88888.00 2006-11-28 07:32:59.902 332 18185.89 73.54 52717.86 88888.00 2006-11-28 07:33:00.402 332 18186.12 73.47 52717.93 88888.00 2006-11-28 07:33:00.902 332 18186.13 73.49 52717.98 88888.00 2006-11-28 07:33:01.402 332 18186.06 73.54 52718.03 88888.00 2006-11-28 07:33:01.902 332 18185.91 73.66 52718.02 88888.00 2006-11-28 07:33:02.402 332 18185.88 73.54 52717.97 88888.00 2006-11-28 07:33:02.902 332 18185.94 73.55 52718.03 88888.00 2006-11-28 07:33:03.402 332 18185.95 73.70 52718.07 88888.00 2006-11-28 07:33:03.902 332 18185.98 73.66 52718.16 88888.00 2006-11-28 07:33:04.402 332 18185.88 73.50 52718.10 88888.00 2006-11-28 07:33:04.902 332 18185.78 73.45 52717.97 88888.00 2006-11-28 07:33:05.402 332 18185.87 73.39 52717.98 88888.00 2006-11-28 07:33:05.902 332 18185.90 73.41 52718.08 88888.00 2006-11-28 07:33:06.402 332 18185.77 73.42 52717.99 88888.00 2006-11-28 07:33:06.902 332 18185.86 73.44 52717.98 88888.00 2006-11-28 07:33:07.402 332 18185.83 73.45 52717.84 88888.00 2006-11-28 07:33:07.902 332 18185.81 73.54 52717.82 88888.00 2006-11-28 07:33:08.402 332 18185.85 73.57 52717.92 88888.00 2006-11-28 07:33:08.902 332 18185.95 73.61 52717.94 88888.00 2006-11-28 07:33:09.402 332 18185.78 73.59 52717.99 88888.00 2006-11-28 07:33:09.902 332 18185.69 73.55 52717.95 88888.00 2006-11-28 07:33:10.402 332 18185.70 73.53 52717.93 88888.00 2006-11-28 07:33:10.902 332 18185.72 73.58 52718.01 88888.00 2006-11-28 07:33:11.402 332 18185.74 73.61 52718.12 88888.00 2006-11-28 07:33:11.902 332 18185.76 73.65 52718.03 88888.00 2006-11-28 07:33:12.402 332 18185.68 73.56 52717.95 88888.00 2006-11-28 07:33:12.902 332 18185.65 73.47 52717.90 88888.00 2006-11-28 07:33:13.402 332 18185.68 73.48 52717.91 88888.00 2006-11-28 07:33:13.902 332 18185.72 73.50 52717.90 88888.00 2006-11-28 07:33:14.402 332 18185.65 73.49 52717.89 88888.00 2006-11-28 07:33:14.902 332 18185.59 73.48 52717.77 88888.00 2006-11-28 07:33:15.402 332 18185.59 73.46 52717.81 88888.00 2006-11-28 07:33:15.902 332 18185.59 73.42 52717.75 88888.00 2006-11-28 07:33:16.402 332 18185.75 73.45 52717.79 88888.00 2006-11-28 07:33:16.902 332 18185.98 73.51 52717.79 88888.00 2006-11-28 07:33:17.402 332 18186.09 73.49 52717.69 88888.00 2006-11-28 07:33:17.902 332 18185.96 73.55 52717.64 88888.00 2006-11-28 07:33:18.402 332 18185.83 73.59 52717.64 88888.00 2006-11-28 07:33:18.902 332 18185.77 73.55 52717.71 88888.00 2006-11-28 07:33:19.402 332 18185.77 73.55 52717.75 88888.00 2006-11-28 07:33:19.902 332 18185.72 73.61 52717.78 88888.00 2006-11-28 07:33:20.402 332 18185.62 73.57 52717.73 88888.00 2006-11-28 07:33:20.902 332 18185.64 73.52 52717.69 88888.00 2006-11-28 07:33:21.402 332 18185.59 73.47 52717.64 88888.00 2006-11-28 07:33:21.902 332 18185.54 73.51 52717.63 88888.00 2006-11-28 07:33:22.402 332 18185.55 73.50 52717.75 88888.00 2006-11-28 07:33:22.902 332 18185.61 73.46 52717.78 88888.00 2006-11-28 07:33:23.402 332 18185.62 73.46 52717.79 88888.00 2006-11-28 07:33:23.902 332 18185.61 73.41 52717.74 88888.00 2006-11-28 07:33:24.402 332 18185.74 73.33 52717.83 88888.00 2006-11-28 07:33:24.902 332 18185.78 73.40 52717.84 88888.00 2006-11-28 07:33:25.402 332 18185.75 73.46 52717.92 88888.00 2006-11-28 07:33:25.902 332 18185.74 73.49 52717.93 88888.00 2006-11-28 07:33:26.402 332 18185.70 73.43 52717.89 88888.00 2006-11-28 07:33:26.902 332 18185.78 73.43 52717.89 88888.00 2006-11-28 07:33:27.402 332 18185.78 73.46 52717.96 88888.00 2006-11-28 07:33:27.902 332 18185.62 73.49 52717.98 88888.00 2006-11-28 07:33:28.402 332 18185.37 73.53 52717.89 88888.00 2006-11-28 07:33:28.902 332 18185.41 73.53 52717.93 88888.00 2006-11-28 07:33:29.402 332 18185.57 73.43 52717.93 88888.00 2006-11-28 07:33:29.902 332 18185.56 73.42 52717.94 88888.00 2006-11-28 07:33:30.402 332 18185.52 73.40 52717.96 88888.00 2006-11-28 07:33:30.902 332 18185.59 73.46 52717.93 88888.00 2006-11-28 07:33:31.402 332 18185.54 73.50 52717.99 88888.00 2006-11-28 07:33:31.902 332 18185.48 73.51 52718.08 88888.00 2006-11-28 07:33:32.402 332 18185.54 73.62 52718.13 88888.00 2006-11-28 07:33:32.902 332 18185.63 73.67 52718.08 88888.00 2006-11-28 07:33:33.402 332 18185.53 73.72 52718.03 88888.00 2006-11-28 07:33:33.902 332 18185.64 73.65 52717.96 88888.00 2006-11-28 07:33:34.402 332 18185.89 73.63 52717.90 88888.00 2006-11-28 07:33:34.902 332 18185.89 73.63 52717.97 88888.00 2006-11-28 07:33:35.402 332 18185.77 73.67 52717.94 88888.00 2006-11-28 07:33:35.902 332 18185.70 73.66 52717.92 88888.00 2006-11-28 07:33:36.402 332 18185.64 73.65 52717.93 88888.00 2006-11-28 07:33:36.902 332 18185.75 73.62 52717.86 88888.00 2006-11-28 07:33:37.402 332 18185.84 73.64 52717.92 88888.00 2006-11-28 07:33:37.902 332 18185.70 73.63 52717.94 88888.00 2006-11-28 07:33:38.402 332 18185.65 73.62 52717.93 88888.00 2006-11-28 07:33:38.902 332 18185.72 73.68 52717.90 88888.00 2006-11-28 07:33:39.402 332 18185.80 73.70 52718.02 88888.00 2006-11-28 07:33:39.902 332 18185.67 73.69 52718.21 88888.00 2006-11-28 07:33:40.402 332 18185.55 73.70 52718.21 88888.00 2006-11-28 07:33:40.902 332 18185.64 73.64 52718.18 88888.00 2006-11-28 07:33:41.402 332 18185.70 73.67 52718.19 88888.00 2006-11-28 07:33:41.902 332 18185.73 73.68 52718.16 88888.00 2006-11-28 07:33:42.402 332 18185.86 73.65 52718.13 88888.00 2006-11-28 07:33:42.902 332 18186.05 73.61 52718.06 88888.00 2006-11-28 07:33:43.402 332 18186.12 73.59 52718.12 88888.00 2006-11-28 07:33:43.902 332 18186.07 73.63 52718.12 88888.00 2006-11-28 07:33:44.402 332 18185.88 73.59 52718.10 88888.00 2006-11-28 07:33:44.902 332 18185.80 73.58 52718.01 88888.00 2006-11-28 07:33:45.402 332 18186.02 73.69 52717.95 88888.00 2006-11-28 07:33:45.902 332 18186.00 73.80 52717.91 88888.00 2006-11-28 07:33:46.402 332 18185.92 73.76 52717.92 88888.00 2006-11-28 07:33:46.902 332 18185.79 73.76 52717.99 88888.00 2006-11-28 07:33:47.402 332 18186.05 73.77 52718.03 88888.00 2006-11-28 07:33:47.902 332 18186.15 73.75 52718.10 88888.00 2006-11-28 07:33:48.402 332 18185.83 73.75 52718.08 88888.00 2006-11-28 07:33:48.902 332 18185.75 73.75 52718.14 88888.00 2006-11-28 07:33:49.402 332 18185.67 73.67 52718.22 88888.00 2006-11-28 07:33:49.902 332 18185.62 73.68 52718.19 88888.00 2006-11-28 07:33:50.402 332 18185.62 73.80 52718.10 88888.00 2006-11-28 07:33:50.902 332 18185.80 73.85 52718.10 88888.00 2006-11-28 07:33:51.402 332 18186.01 73.90 52718.10 88888.00 2006-11-28 07:33:51.902 332 18186.01 73.87 52718.13 88888.00 2006-11-28 07:33:52.402 332 18185.85 73.83 52718.02 88888.00 2006-11-28 07:33:52.902 332 18185.75 73.85 52717.94 88888.00 2006-11-28 07:33:53.402 332 18185.72 73.86 52717.91 88888.00 2006-11-28 07:33:53.902 332 18185.78 73.87 52717.97 88888.00 2006-11-28 07:33:54.402 332 18185.83 73.81 52718.01 88888.00 2006-11-28 07:33:54.902 332 18185.77 73.77 52718.03 88888.00 2006-11-28 07:33:55.402 332 18186.04 73.77 52717.93 88888.00 2006-11-28 07:33:55.902 332 18186.12 73.74 52717.84 88888.00 2006-11-28 07:33:56.402 332 18186.07 73.74 52717.92 88888.00 2006-11-28 07:33:56.902 332 18186.13 73.80 52717.91 88888.00 2006-11-28 07:33:57.402 332 18186.05 73.76 52718.02 88888.00 2006-11-28 07:33:57.902 332 18185.95 73.81 52718.06 88888.00 2006-11-28 07:33:58.402 332 18185.79 73.84 52718.20 88888.00 2006-11-28 07:33:58.902 332 18185.84 73.84 52718.22 88888.00 2006-11-28 07:33:59.402 332 18186.00 73.90 52718.28 88888.00 2006-11-28 07:33:59.902 332 18185.84 73.85 52718.27 88888.00 2006-11-28 07:34:00.402 332 18185.78 73.88 52718.18 88888.00 2006-11-28 07:34:00.902 332 18185.77 73.81 52718.13 88888.00 2006-11-28 07:34:01.402 332 18185.80 73.74 52718.03 88888.00 2006-11-28 07:34:01.902 332 18185.90 73.67 52718.13 88888.00 2006-11-28 07:34:02.402 332 18185.99 73.69 52718.07 88888.00 2006-11-28 07:34:02.902 332 18186.05 73.74 52718.05 88888.00 2006-11-28 07:34:03.402 332 18186.06 73.71 52718.04 88888.00 2006-11-28 07:34:03.902 332 18186.10 73.74 52718.06 88888.00 2006-11-28 07:34:04.402 332 18186.07 73.76 52718.14 88888.00 2006-11-28 07:34:04.902 332 18186.17 73.74 52718.03 88888.00 2006-11-28 07:34:05.402 332 18186.17 73.74 52718.01 88888.00 2006-11-28 07:34:05.902 332 18186.21 73.73 52717.98 88888.00 2006-11-28 07:34:06.402 332 18186.15 73.77 52717.94 88888.00 2006-11-28 07:34:06.902 332 18186.17 73.72 52718.02 88888.00 2006-11-28 07:34:07.402 332 18186.22 73.73 52718.27 88888.00 2006-11-28 07:34:07.902 332 18186.21 73.83 52718.20 88888.00 2006-11-28 07:34:08.402 332 18186.10 73.88 52718.10 88888.00 2006-11-28 07:34:08.902 332 18186.08 73.91 52718.14 88888.00 2006-11-28 07:34:09.402 332 18186.28 73.90 52718.22 88888.00 2006-11-28 07:34:09.902 332 18186.32 73.95 52718.28 88888.00 2006-11-28 07:34:10.402 332 18186.28 73.96 52718.37 88888.00 2006-11-28 07:34:10.902 332 18186.26 73.90 52718.45 88888.00 2006-11-28 07:34:11.402 332 18186.18 73.92 52718.48 88888.00 2006-11-28 07:34:11.902 332 18186.07 73.99 52718.38 88888.00 2006-11-28 07:34:12.402 332 18185.97 74.01 52718.28 88888.00 2006-11-28 07:34:12.902 332 18185.97 74.05 52718.27 88888.00 2006-11-28 07:34:13.402 332 18185.95 74.02 52718.14 88888.00 2006-11-28 07:34:13.902 332 18186.13 74.00 52718.17 88888.00 2006-11-28 07:34:14.402 332 18186.10 73.97 52718.19 88888.00 2006-11-28 07:34:14.902 332 18185.89 73.97 52718.21 88888.00 2006-11-28 07:34:15.402 332 18185.98 73.87 52718.25 88888.00 2006-11-28 07:34:15.902 332 18186.22 73.91 52718.32 88888.00 2006-11-28 07:34:16.402 332 18186.34 73.91 52718.28 88888.00 2006-11-28 07:34:16.902 332 18186.42 73.91 52718.25 88888.00 2006-11-28 07:34:17.402 332 18186.40 73.90 52718.25 88888.00 2006-11-28 07:34:17.902 332 18186.21 73.86 52718.28 88888.00 2006-11-28 07:34:18.402 332 18185.95 73.91 52718.32 88888.00 2006-11-28 07:34:18.902 332 18185.95 73.90 52718.31 88888.00 2006-11-28 07:34:19.402 332 18186.10 73.90 52718.32 88888.00 2006-11-28 07:34:19.902 332 18186.10 73.87 52718.38 88888.00 2006-11-28 07:34:20.402 332 18186.21 73.92 52718.22 88888.00 2006-11-28 07:34:20.902 332 18186.18 74.03 52718.14 88888.00 2006-11-28 07:34:21.402 332 18186.21 74.02 52718.17 88888.00 2006-11-28 07:34:21.902 332 18186.05 73.95 52718.29 88888.00 2006-11-28 07:34:22.402 332 18186.06 73.95 52718.26 88888.00 2006-11-28 07:34:22.902 332 18186.11 73.94 52718.28 88888.00 2006-11-28 07:34:23.402 332 18186.10 74.00 52718.37 88888.00 2006-11-28 07:34:23.902 332 18186.20 73.99 52718.32 88888.00 2006-11-28 07:34:24.402 332 18186.20 73.89 52718.42 88888.00 2006-11-28 07:34:24.902 332 18186.02 73.98 52718.44 88888.00 2006-11-28 07:34:25.402 332 18186.15 74.02 52718.37 88888.00 2006-11-28 07:34:25.902 332 18186.21 73.97 52718.36 88888.00 2006-11-28 07:34:26.402 332 18186.26 73.98 52718.29 88888.00 2006-11-28 07:34:26.902 332 18185.96 73.91 52718.20 88888.00 2006-11-28 07:34:27.402 332 18185.80 73.91 52718.21 88888.00 2006-11-28 07:34:27.902 332 18185.88 73.90 52718.19 88888.00 2006-11-28 07:34:28.402 332 18186.01 73.85 52718.16 88888.00 2006-11-28 07:34:28.902 332 18186.07 73.83 52718.19 88888.00 2006-11-28 07:34:29.402 332 18186.12 73.85 52718.29 88888.00 2006-11-28 07:34:29.902 332 18186.06 73.97 52718.21 88888.00 2006-11-28 07:34:30.402 332 18186.21 74.08 52718.14 88888.00 2006-11-28 07:34:30.902 332 18186.22 74.03 52718.25 88888.00 2006-11-28 07:34:31.402 332 18186.04 74.04 52718.14 88888.00 2006-11-28 07:34:31.902 332 18185.92 74.04 52718.17 88888.00 2006-11-28 07:34:32.402 332 18186.05 73.98 52718.22 88888.00 2006-11-28 07:34:32.902 332 18186.02 73.95 52718.30 88888.00 2006-11-28 07:34:33.402 332 18185.99 73.91 52718.33 88888.00 2006-11-28 07:34:33.902 332 18186.00 73.90 52718.20 88888.00 2006-11-28 07:34:34.402 332 18186.04 73.87 52718.26 88888.00 2006-11-28 07:34:34.902 332 18185.99 73.91 52718.32 88888.00 2006-11-28 07:34:35.402 332 18185.92 73.94 52718.36 88888.00 2006-11-28 07:34:35.902 332 18186.21 73.88 52718.30 88888.00 2006-11-28 07:34:36.402 332 18186.26 73.78 52718.33 88888.00 2006-11-28 07:34:36.902 332 18186.29 73.78 52718.22 88888.00 2006-11-28 07:34:37.402 332 18186.22 73.85 52718.26 88888.00 2006-11-28 07:34:37.902 332 18186.32 73.83 52718.21 88888.00 2006-11-28 07:34:38.402 332 18186.38 73.78 52718.15 88888.00 2006-11-28 07:34:38.902 332 18186.17 73.74 52718.25 88888.00 2006-11-28 07:34:39.402 332 18186.28 73.69 52718.26 88888.00 2006-11-28 07:34:39.902 332 18186.26 73.75 52718.19 88888.00 2006-11-28 07:34:40.402 332 18186.24 73.79 52718.24 88888.00 2006-11-28 07:34:40.902 332 18186.33 73.82 52718.20 88888.00 2006-11-28 07:34:41.402 332 18186.38 73.78 52718.24 88888.00 2006-11-28 07:34:41.902 332 18186.30 73.71 52718.27 88888.00 2006-11-28 07:34:42.402 332 18186.06 73.68 52718.17 88888.00 2006-11-28 07:34:42.902 332 18186.04 73.69 52718.19 88888.00 2006-11-28 07:34:43.402 332 18186.12 73.68 52718.19 88888.00 2006-11-28 07:34:43.902 332 18186.05 73.61 52718.16 88888.00 2006-11-28 07:34:44.402 332 18186.06 73.58 52718.16 88888.00 2006-11-28 07:34:44.902 332 18186.13 73.57 52718.19 88888.00 2006-11-28 07:34:45.402 332 18186.34 73.58 52718.25 88888.00 2006-11-28 07:34:45.902 332 18186.38 73.66 52718.26 88888.00 2006-11-28 07:34:46.402 332 18186.27 73.67 52718.32 88888.00 2006-11-28 07:34:46.902 332 18186.12 73.66 52718.39 88888.00 2006-11-28 07:34:47.402 332 18186.09 73.66 52718.33 88888.00 2006-11-28 07:34:47.902 332 18186.29 73.65 52718.31 88888.00 2006-11-28 07:34:48.402 332 18186.29 73.69 52718.21 88888.00 2006-11-28 07:34:48.902 332 18186.34 73.72 52718.13 88888.00 2006-11-28 07:34:49.402 332 18186.34 73.75 52718.19 88888.00 2006-11-28 07:34:49.902 332 18186.33 73.78 52718.19 88888.00 2006-11-28 07:34:50.402 332 18186.33 73.75 52718.10 88888.00 2006-11-28 07:34:50.902 332 18186.21 73.79 52718.12 88888.00 2006-11-28 07:34:51.402 332 18186.28 73.84 52718.16 88888.00 2006-11-28 07:34:51.902 332 18186.27 73.77 52718.27 88888.00 2006-11-28 07:34:52.402 332 18186.20 73.71 52718.28 88888.00 2006-11-28 07:34:52.902 332 18186.24 73.64 52718.22 88888.00 2006-11-28 07:34:53.402 332 18186.30 73.66 52718.19 88888.00 2006-11-28 07:34:53.902 332 18186.32 73.62 52718.10 88888.00 2006-11-28 07:34:54.402 332 18186.33 73.63 52718.12 88888.00 2006-11-28 07:34:54.902 332 18186.22 73.63 52718.13 88888.00 2006-11-28 07:34:55.402 332 18186.21 73.64 52718.18 88888.00 2006-11-28 07:34:55.902 332 18186.21 73.67 52718.19 88888.00 2006-11-28 07:34:56.402 332 18186.22 73.68 52718.18 88888.00 2006-11-28 07:34:56.902 332 18186.26 73.68 52718.13 88888.00 2006-11-28 07:34:57.402 332 18186.29 73.70 52718.20 88888.00 2006-11-28 07:34:57.902 332 18186.24 73.71 52718.28 88888.00 2006-11-28 07:34:58.402 332 18186.29 73.74 52718.19 88888.00 2006-11-28 07:34:58.902 332 18186.33 73.76 52718.20 88888.00 2006-11-28 07:34:59.402 332 18186.37 73.78 52718.17 88888.00 2006-11-28 07:34:59.902 332 18186.20 73.76 52718.12 88888.00 2006-11-28 07:35:00.402 332 18186.08 73.71 52718.10 88888.00 2006-11-28 07:35:00.902 332 18186.11 73.72 52718.09 88888.00 2006-11-28 07:35:01.402 332 18186.20 73.70 52718.10 88888.00 2006-11-28 07:35:01.902 332 18186.19 73.73 52718.05 88888.00 2006-11-28 07:35:02.402 332 18186.20 73.73 52718.26 88888.00 2006-11-28 07:35:02.902 332 18186.22 73.75 52718.24 88888.00 2006-11-28 07:35:03.402 332 18186.21 73.63 52718.22 88888.00 2006-11-28 07:35:03.902 332 18186.19 73.63 52718.22 88888.00 2006-11-28 07:35:04.402 332 18186.19 73.70 52718.22 88888.00 2006-11-28 07:35:04.902 332 18186.33 73.72 52718.12 88888.00 2006-11-28 07:35:05.402 332 18186.13 73.75 52718.06 88888.00 2006-11-28 07:35:05.902 332 18186.26 73.75 52718.02 88888.00 2006-11-28 07:35:06.402 332 18186.30 73.73 52718.01 88888.00 2006-11-28 07:35:06.902 332 18186.23 73.64 52718.08 88888.00 2006-11-28 07:35:07.402 332 18186.23 73.70 52718.10 88888.00 2006-11-28 07:35:07.902 332 18186.22 73.73 52718.09 88888.00 2006-11-28 07:35:08.402 332 18186.29 73.68 52718.19 88888.00 2006-11-28 07:35:08.902 332 18186.33 73.67 52718.29 88888.00 2006-11-28 07:35:09.402 332 18186.34 73.58 52718.16 88888.00 2006-11-28 07:35:09.902 332 18186.33 73.58 52718.10 88888.00 2006-11-28 07:35:10.402 332 18186.28 73.68 52718.19 88888.00 2006-11-28 07:35:10.902 332 18186.19 73.68 52718.09 88888.00 2006-11-28 07:35:11.402 332 18186.21 73.58 52718.02 88888.00 2006-11-28 07:35:11.902 332 18186.33 73.62 52718.01 88888.00 2006-11-28 07:35:12.402 332 18186.31 73.64 52718.12 88888.00 2006-11-28 07:35:12.902 332 18186.32 73.57 52718.18 88888.00 2006-11-28 07:35:13.402 332 18186.30 73.62 52718.16 88888.00 2006-11-28 07:35:13.902 332 18186.30 73.63 52718.15 88888.00 2006-11-28 07:35:14.402 332 18186.33 73.63 52718.20 88888.00 2006-11-28 07:35:14.902 332 18186.16 73.73 52718.21 88888.00 2006-11-28 07:35:15.402 332 18186.17 73.71 52718.14 88888.00 2006-11-28 07:35:15.902 332 18186.11 73.68 52718.19 88888.00 2006-11-28 07:35:16.402 332 18186.00 73.71 52718.10 88888.00 2006-11-28 07:35:16.902 332 18186.07 73.69 52718.19 88888.00 2006-11-28 07:35:17.402 332 18186.04 73.73 52718.31 88888.00 2006-11-28 07:35:17.902 332 18186.07 73.73 52718.32 88888.00 2006-11-28 07:35:18.402 332 18186.15 73.71 52718.29 88888.00 2006-11-28 07:35:18.902 332 18186.18 73.65 52718.30 88888.00 2006-11-28 07:35:19.402 332 18186.22 73.62 52718.29 88888.00 2006-11-28 07:35:19.902 332 18186.21 73.67 52718.26 88888.00 2006-11-28 07:35:20.402 332 18186.18 73.66 52718.17 88888.00 2006-11-28 07:35:20.902 332 18186.19 73.66 52718.20 88888.00 2006-11-28 07:35:21.402 332 18186.12 73.59 52718.13 88888.00 2006-11-28 07:35:21.902 332 18186.09 73.63 52718.12 88888.00 2006-11-28 07:35:22.402 332 18186.11 73.67 52718.14 88888.00 2006-11-28 07:35:22.902 332 18186.15 73.73 52718.26 88888.00 2006-11-28 07:35:23.402 332 18186.23 73.71 52718.26 88888.00 2006-11-28 07:35:23.902 332 18186.18 73.63 52718.33 88888.00 2006-11-28 07:35:24.402 332 18186.38 73.64 52718.32 88888.00 2006-11-28 07:35:24.902 332 18186.42 73.57 52718.26 88888.00 2006-11-28 07:35:25.402 332 18186.42 73.50 52718.37 88888.00 2006-11-28 07:35:25.902 332 18186.40 73.52 52718.32 88888.00 2006-11-28 07:35:26.402 332 18186.28 73.54 52718.36 88888.00 2006-11-28 07:35:26.902 332 18186.27 73.57 52718.27 88888.00 2006-11-28 07:35:27.402 332 18186.22 73.66 52718.24 88888.00 2006-11-28 07:35:27.902 332 18186.19 73.64 52718.25 88888.00 2006-11-28 07:35:28.402 332 18186.30 73.65 52718.35 88888.00 2006-11-28 07:35:28.902 332 18186.19 73.69 52718.36 88888.00 2006-11-28 07:35:29.402 332 18186.19 73.59 52718.25 88888.00 2006-11-28 07:35:29.902 332 18186.32 73.63 52718.28 88888.00 2006-11-28 07:35:30.402 332 18186.24 73.55 52718.32 88888.00 2006-11-28 07:35:30.902 332 18186.23 73.52 52718.24 88888.00 2006-11-28 07:35:31.402 332 18186.20 73.55 52718.29 88888.00 2006-11-28 07:35:31.902 332 18186.13 73.59 52718.32 88888.00 2006-11-28 07:35:32.402 332 18186.15 73.50 52718.30 88888.00 2006-11-28 07:35:32.902 332 18186.17 73.48 52718.29 88888.00 2006-11-28 07:35:33.402 332 18186.20 73.52 52718.30 88888.00 2006-11-28 07:35:33.902 332 18186.18 73.53 52718.24 88888.00 2006-11-28 07:35:34.402 332 18186.20 73.53 52718.16 88888.00 2006-11-28 07:35:34.902 332 18186.19 73.58 52718.16 88888.00 2006-11-28 07:35:35.402 332 18186.23 73.67 52718.15 88888.00 2006-11-28 07:35:35.902 332 18186.18 73.63 52718.15 88888.00 2006-11-28 07:35:36.402 332 18186.20 73.62 52718.15 88888.00 2006-11-28 07:35:36.902 332 18186.32 73.68 52718.15 88888.00 2006-11-28 07:35:37.402 332 18186.30 73.62 52718.14 88888.00 2006-11-28 07:35:37.902 332 18186.29 73.64 52718.10 88888.00 2006-11-28 07:35:38.402 332 18186.37 73.66 52718.09 88888.00 2006-11-28 07:35:38.902 332 18186.18 73.68 52718.12 88888.00 2006-11-28 07:35:39.402 332 18186.24 73.67 52718.20 88888.00 2006-11-28 07:35:39.902 332 18186.28 73.65 52718.31 88888.00 2006-11-28 07:35:40.402 332 18186.27 73.63 52718.25 88888.00 2006-11-28 07:35:40.902 332 18186.32 73.59 52718.21 88888.00 2006-11-28 07:35:41.402 332 18186.22 73.66 52718.37 88888.00 2006-11-28 07:35:41.902 332 18186.28 73.72 52718.36 88888.00 2006-11-28 07:35:42.402 332 18186.28 73.81 52718.29 88888.00 2006-11-28 07:35:42.902 332 18186.16 73.80 52718.35 88888.00 2006-11-28 07:35:43.402 332 18186.16 73.79 52718.31 88888.00 2006-11-28 07:35:43.902 332 18186.17 73.72 52718.25 88888.00 2006-11-28 07:35:44.402 332 18186.13 73.71 52718.24 88888.00 2006-11-28 07:35:44.902 332 18186.16 73.69 52718.19 88888.00 2006-11-28 07:35:45.402 332 18186.26 73.68 52718.28 88888.00 2006-11-28 07:35:45.902 332 18186.24 73.72 52718.27 88888.00 2006-11-28 07:35:46.402 332 18186.24 73.68 52718.26 88888.00 2006-11-28 07:35:46.902 332 18186.27 73.67 52718.38 88888.00 2006-11-28 07:35:47.402 332 18186.19 73.69 52718.37 88888.00 2006-11-28 07:35:47.902 332 18186.26 73.64 52718.30 88888.00 2006-11-28 07:35:48.402 332 18186.30 73.65 52718.27 88888.00 2006-11-28 07:35:48.902 332 18186.22 73.77 52718.18 88888.00 2006-11-28 07:35:49.402 332 18186.27 73.83 52718.22 88888.00 2006-11-28 07:35:49.902 332 18186.35 73.87 52718.28 88888.00 2006-11-28 07:35:50.402 332 18186.37 73.91 52718.29 88888.00 2006-11-28 07:35:50.902 332 18186.32 73.87 52718.22 88888.00 2006-11-28 07:35:51.402 332 18186.26 73.82 52718.15 88888.00 2006-11-28 07:35:51.902 332 18186.40 73.78 52718.09 88888.00 2006-11-28 07:35:52.402 332 18186.50 73.80 52718.07 88888.00 2006-11-28 07:35:52.902 332 18186.32 73.85 52718.01 88888.00 2006-11-28 07:35:53.402 332 18186.16 73.86 52718.01 88888.00 2006-11-28 07:35:53.902 332 18186.48 73.90 52718.08 88888.00 2006-11-28 07:35:54.402 332 18186.51 73.91 52718.13 88888.00 2006-11-28 07:35:54.902 332 18186.50 73.76 52718.19 88888.00 2006-11-28 07:35:55.402 332 18186.46 73.74 52718.24 88888.00 2006-11-28 07:35:55.902 332 18186.48 73.75 52718.18 88888.00 2006-11-28 07:35:56.402 332 18186.41 73.81 52718.12 88888.00 2006-11-28 07:35:56.902 332 18186.38 73.81 52718.10 88888.00 2006-11-28 07:35:57.402 332 18186.35 73.84 52718.16 88888.00 2006-11-28 07:35:57.902 332 18186.39 73.83 52718.22 88888.00 2006-11-28 07:35:58.402 332 18186.51 73.76 52718.26 88888.00 2006-11-28 07:35:58.902 332 18186.56 73.75 52718.21 88888.00 2006-11-28 07:35:59.402 332 18186.56 73.75 52718.17 88888.00 2006-11-28 07:35:59.902 332 18186.48 73.73 52718.20 88888.00 2006-11-28 07:36:00.402 332 18186.51 73.69 52718.30 88888.00 2006-11-28 07:36:00.902 332 18186.61 73.71 52718.39 88888.00 2006-11-28 07:36:01.402 332 18186.66 73.72 52718.35 88888.00 2006-11-28 07:36:01.902 332 18186.53 73.69 52718.25 88888.00 2006-11-28 07:36:02.402 332 18186.52 73.72 52718.18 88888.00 2006-11-28 07:36:02.902 332 18186.42 73.73 52718.22 88888.00 2006-11-28 07:36:03.402 332 18186.32 73.67 52718.25 88888.00 2006-11-28 07:36:03.902 332 18186.26 73.68 52718.32 88888.00 2006-11-28 07:36:04.402 332 18186.32 73.67 52718.44 88888.00 2006-11-28 07:36:04.902 332 18186.35 73.67 52718.33 88888.00 2006-11-28 07:36:05.402 332 18186.31 73.75 52718.25 88888.00 2006-11-28 07:36:05.902 332 18186.34 73.84 52718.30 88888.00 2006-11-28 07:36:06.402 332 18186.30 73.83 52718.25 88888.00 2006-11-28 07:36:06.902 332 18186.26 73.86 52718.27 88888.00 2006-11-28 07:36:07.402 332 18186.42 73.85 52718.39 88888.00 2006-11-28 07:36:07.902 332 18186.43 73.87 52718.43 88888.00 2006-11-28 07:36:08.402 332 18186.45 73.83 52718.35 88888.00 2006-11-28 07:36:08.902 332 18186.45 73.79 52718.33 88888.00 2006-11-28 07:36:09.402 332 18186.37 73.88 52718.27 88888.00 2006-11-28 07:36:09.902 332 18186.48 73.90 52718.26 88888.00 2006-11-28 07:36:10.402 332 18186.48 73.85 52718.22 88888.00 2006-11-28 07:36:10.902 332 18186.39 73.84 52718.27 88888.00 2006-11-28 07:36:11.402 332 18186.29 73.79 52718.38 88888.00 2006-11-28 07:36:11.902 332 18186.15 73.82 52718.28 88888.00 2006-11-28 07:36:12.402 332 18186.20 73.78 52718.40 88888.00 2006-11-28 07:36:12.902 332 18186.23 73.78 52718.36 88888.00 2006-11-28 07:36:13.402 332 18186.28 73.80 52718.31 88888.00 2006-11-28 07:36:13.902 332 18186.27 73.80 52718.33 88888.00 2006-11-28 07:36:14.402 332 18186.23 73.77 52718.24 88888.00 2006-11-28 07:36:14.902 332 18186.30 73.80 52718.22 88888.00 2006-11-28 07:36:15.402 332 18186.32 73.75 52718.21 88888.00 2006-11-28 07:36:15.902 332 18186.28 73.80 52718.24 88888.00 2006-11-28 07:36:16.402 332 18186.29 73.75 52718.32 88888.00 2006-11-28 07:36:16.902 332 18186.37 73.73 52718.38 88888.00 2006-11-28 07:36:17.402 332 18186.39 73.80 52718.40 88888.00 2006-11-28 07:36:17.902 332 18186.21 73.83 52718.29 88888.00 2006-11-28 07:36:18.402 332 18186.20 73.80 52718.37 88888.00 2006-11-28 07:36:18.902 332 18186.33 73.75 52718.28 88888.00 2006-11-28 07:36:19.402 332 18186.35 73.78 52718.26 88888.00 2006-11-28 07:36:19.902 332 18186.33 73.82 52718.33 88888.00 2006-11-28 07:36:20.402 332 18186.33 73.86 52718.40 88888.00 2006-11-28 07:36:20.902 332 18186.28 73.84 52718.30 88888.00 2006-11-28 07:36:21.402 332 18186.32 73.84 52718.28 88888.00 2006-11-28 07:36:21.902 332 18186.39 73.84 52718.36 88888.00 2006-11-28 07:36:22.402 332 18186.42 73.82 52718.33 88888.00 2006-11-28 07:36:22.902 332 18186.31 73.83 52718.31 88888.00 2006-11-28 07:36:23.402 332 18186.30 73.85 52718.37 88888.00 2006-11-28 07:36:23.902 332 18186.32 73.85 52718.35 88888.00 2006-11-28 07:36:24.402 332 18186.49 73.91 52718.40 88888.00 2006-11-28 07:36:24.902 332 18186.46 73.92 52718.40 88888.00 2006-11-28 07:36:25.402 332 18186.35 74.00 52718.45 88888.00 2006-11-28 07:36:25.902 332 18186.30 74.00 52718.44 88888.00 2006-11-28 07:36:26.402 332 18186.32 73.97 52718.36 88888.00 2006-11-28 07:36:26.902 332 18186.26 74.00 52718.43 88888.00 2006-11-28 07:36:27.402 332 18186.34 74.00 52718.43 88888.00 2006-11-28 07:36:27.902 332 18186.28 73.98 52718.37 88888.00 2006-11-28 07:36:28.402 332 18186.28 73.92 52718.30 88888.00 2006-11-28 07:36:28.902 332 18186.27 73.94 52718.28 88888.00 2006-11-28 07:36:29.402 332 18186.21 73.92 52718.29 88888.00 2006-11-28 07:36:29.902 332 18186.23 73.81 52718.28 88888.00 2006-11-28 07:36:30.402 332 18186.18 73.80 52718.30 88888.00 2006-11-28 07:36:30.902 332 18186.11 73.80 52718.28 88888.00 2006-11-28 07:36:31.402 332 18186.16 73.80 52718.20 88888.00 2006-11-28 07:36:31.902 332 18186.17 73.75 52718.31 88888.00 2006-11-28 07:36:32.402 332 18186.23 73.83 52718.35 88888.00 2006-11-28 07:36:32.902 332 18186.30 73.95 52718.31 88888.00 2006-11-28 07:36:33.402 332 18186.32 73.90 52718.29 88888.00 2006-11-28 07:36:33.902 332 18186.20 73.83 52718.29 88888.00 2006-11-28 07:36:34.402 332 18186.12 73.82 52718.38 88888.00 2006-11-28 07:36:34.902 332 18186.12 73.84 52718.32 88888.00 2006-11-28 07:36:35.402 332 18186.11 73.87 52718.36 88888.00 2006-11-28 07:36:35.902 332 18186.31 73.91 52718.29 88888.00 2006-11-28 07:36:36.402 332 18186.40 73.99 52718.33 88888.00 2006-11-28 07:36:36.902 332 18186.48 73.83 52718.43 88888.00 2006-11-28 07:36:37.402 332 18186.42 73.88 52718.44 88888.00 2006-11-28 07:36:37.902 332 18186.40 73.91 52718.32 88888.00 2006-11-28 07:36:38.402 332 18186.34 73.96 52718.31 88888.00 2006-11-28 07:36:38.902 332 18186.24 74.01 52718.27 88888.00 2006-11-28 07:36:39.402 332 18186.22 74.01 52718.20 88888.00 2006-11-28 07:36:39.902 332 18186.39 73.98 52718.29 88888.00 2006-11-28 07:36:40.402 332 18186.37 73.95 52718.40 88888.00 2006-11-28 07:36:40.902 332 18186.27 73.92 52718.41 88888.00 2006-11-28 07:36:41.402 332 18186.22 73.97 52718.45 88888.00 2006-11-28 07:36:41.902 332 18186.21 73.96 52718.43 88888.00 2006-11-28 07:36:42.402 332 18186.12 73.89 52718.44 88888.00 2006-11-28 07:36:42.902 332 18186.04 73.90 52718.47 88888.00 2006-11-28 07:36:43.402 332 18185.94 73.94 52718.42 88888.00 2006-11-28 07:36:43.902 332 18185.97 73.99 52718.47 88888.00 2006-11-28 07:36:44.402 332 18186.13 73.98 52718.43 88888.00 2006-11-28 07:36:44.902 332 18186.17 74.00 52718.42 88888.00 2006-11-28 07:36:45.402 332 18186.11 73.95 52718.44 88888.00 2006-11-28 07:36:45.902 332 18186.10 73.95 52718.45 88888.00 2006-11-28 07:36:46.402 332 18186.28 74.01 52718.44 88888.00 2006-11-28 07:36:46.902 332 18186.15 74.02 52718.42 88888.00 2006-11-28 07:36:47.402 332 18186.04 73.98 52718.49 88888.00 2006-11-28 07:36:47.902 332 18185.99 74.00 52718.38 88888.00 2006-11-28 07:36:48.402 332 18186.30 73.95 52718.50 88888.00 2006-11-28 07:36:48.902 332 18186.08 74.01 52718.50 88888.00 2006-11-28 07:36:49.402 332 18186.07 73.98 52718.48 88888.00 2006-11-28 07:36:49.902 332 18185.94 73.91 52718.53 88888.00 2006-11-28 07:36:50.402 332 18186.07 73.90 52718.56 88888.00 2006-11-28 07:36:50.902 332 18186.12 73.91 52718.52 88888.00 2006-11-28 07:36:51.402 332 18186.04 73.86 52718.55 88888.00 2006-11-28 07:36:51.902 332 18186.06 73.84 52718.61 88888.00 2006-11-28 07:36:52.402 332 18185.89 73.87 52718.55 88888.00 2006-11-28 07:36:52.902 332 18186.16 73.83 52718.50 88888.00 2006-11-28 07:36:53.402 332 18186.27 73.94 52718.51 88888.00 2006-11-28 07:36:53.902 332 18186.05 73.97 52718.43 88888.00 2006-11-28 07:36:54.402 332 18186.02 73.95 52718.40 88888.00 2006-11-28 07:36:54.902 332 18185.96 73.97 52718.37 88888.00 2006-11-28 07:36:55.402 332 18185.96 74.04 52718.40 88888.00 2006-11-28 07:36:55.902 332 18185.91 74.03 52718.43 88888.00 2006-11-28 07:36:56.402 332 18185.87 73.96 52718.41 88888.00 2006-11-28 07:36:56.902 332 18185.83 73.96 52718.42 88888.00 2006-11-28 07:36:57.402 332 18185.88 74.00 52718.42 88888.00 2006-11-28 07:36:57.902 332 18185.91 73.97 52718.40 88888.00 2006-11-28 07:36:58.402 332 18185.85 73.94 52718.40 88888.00 2006-11-28 07:36:58.902 332 18185.89 74.04 52718.44 88888.00 2006-11-28 07:36:59.402 332 18185.89 74.07 52718.56 88888.00 2006-11-28 07:36:59.902 332 18185.88 74.07 52718.55 88888.00 2006-11-28 07:37:00.402 332 18185.90 74.07 52718.39 88888.00 2006-11-28 07:37:00.902 332 18186.00 74.11 52718.47 88888.00 2006-11-28 07:37:01.402 332 18185.95 74.08 52718.37 88888.00 2006-11-28 07:37:01.902 332 18185.96 74.06 52718.29 88888.00 2006-11-28 07:37:02.402 332 18185.97 74.05 52718.41 88888.00 2006-11-28 07:37:02.902 332 18185.87 74.00 52718.42 88888.00 2006-11-28 07:37:03.402 332 18185.72 73.96 52718.36 88888.00 2006-11-28 07:37:03.902 332 18185.59 73.98 52718.40 88888.00 2006-11-28 07:37:04.402 332 18185.63 74.01 52718.37 88888.00 2006-11-28 07:37:04.902 332 18185.62 74.01 52718.42 88888.00 2006-11-28 07:37:05.402 332 18185.59 73.94 52718.45 88888.00 2006-11-28 07:37:05.902 332 18185.79 73.91 52718.43 88888.00 2006-11-28 07:37:06.402 332 18185.99 73.90 52718.41 88888.00 2006-11-28 07:37:06.902 332 18185.92 73.95 52718.41 88888.00 2006-11-28 07:37:07.402 332 18185.92 74.03 52718.42 88888.00 2006-11-28 07:37:07.902 332 18186.09 74.04 52718.36 88888.00 2006-11-28 07:37:08.402 332 18186.01 74.07 52718.47 88888.00 2006-11-28 07:37:08.902 332 18186.08 74.07 52718.45 88888.00 2006-11-28 07:37:09.402 332 18186.05 74.04 52718.40 88888.00 2006-11-28 07:37:09.902 332 18186.04 74.00 52718.38 88888.00 2006-11-28 07:37:10.402 332 18186.05 73.96 52718.44 88888.00 2006-11-28 07:37:10.902 332 18186.00 73.94 52718.51 88888.00 2006-11-28 07:37:11.402 332 18186.04 73.97 52718.41 88888.00 2006-11-28 07:37:11.902 332 18186.07 74.02 52718.40 88888.00 2006-11-28 07:37:12.402 332 18186.09 74.02 52718.43 88888.00 2006-11-28 07:37:12.902 332 18185.94 74.00 52718.49 88888.00 2006-11-28 07:37:13.402 332 18185.99 73.95 52718.43 88888.00 2006-11-28 07:37:13.902 332 18186.01 73.89 52718.39 88888.00 2006-11-28 07:37:14.402 332 18186.10 73.97 52718.31 88888.00 2006-11-28 07:37:14.902 332 18186.06 74.01 52718.26 88888.00 2006-11-28 07:37:15.402 332 18186.05 74.01 52718.19 88888.00 2006-11-28 07:37:15.902 332 18186.04 73.98 52718.28 88888.00 2006-11-28 07:37:16.402 332 18186.00 74.02 52718.26 88888.00 2006-11-28 07:37:16.902 332 18186.06 74.00 52718.24 88888.00 2006-11-28 07:37:17.402 332 18186.07 73.98 52718.28 88888.00 2006-11-28 07:37:17.902 332 18186.05 73.90 52718.40 88888.00 2006-11-28 07:37:18.402 332 18186.06 73.89 52718.38 88888.00 2006-11-28 07:37:18.902 332 18186.13 73.91 52718.25 88888.00 2006-11-28 07:37:19.402 332 18186.12 73.97 52718.20 88888.00 2006-11-28 07:37:19.902 332 18186.06 74.02 52718.22 88888.00 2006-11-28 07:37:20.402 332 18186.06 74.07 52718.26 88888.00 2006-11-28 07:37:20.902 332 18186.11 74.05 52718.27 88888.00 2006-11-28 07:37:21.402 332 18186.07 73.91 52718.39 88888.00 2006-11-28 07:37:21.902 332 18186.00 73.88 52718.37 88888.00 2006-11-28 07:37:22.402 332 18185.96 73.86 52718.39 88888.00 2006-11-28 07:37:22.902 332 18185.96 73.87 52718.45 88888.00 2006-11-28 07:37:23.402 332 18186.09 73.99 52718.40 88888.00 2006-11-28 07:37:23.902 332 18186.17 74.00 52718.31 88888.00 2006-11-28 07:37:24.402 332 18186.07 73.94 52718.43 88888.00 2006-11-28 07:37:24.902 332 18186.11 73.95 52718.45 88888.00 2006-11-28 07:37:25.402 332 18185.97 73.91 52718.40 88888.00 2006-11-28 07:37:25.902 332 18186.02 73.85 52718.35 88888.00 2006-11-28 07:37:26.402 332 18185.98 73.85 52718.45 88888.00 2006-11-28 07:37:26.902 332 18186.04 73.85 52718.54 88888.00 2006-11-28 07:37:27.402 332 18186.00 73.92 52718.41 88888.00 2006-11-28 07:37:27.902 332 18185.85 74.01 52718.45 88888.00 2006-11-28 07:37:28.402 332 18185.97 73.99 52718.56 88888.00 2006-11-28 07:37:28.902 332 18186.18 74.02 52718.55 88888.00 2006-11-28 07:37:29.402 332 18186.12 73.99 52718.54 88888.00 2006-11-28 07:37:29.902 332 18186.21 74.05 52718.54 88888.00 2006-11-28 07:37:30.402 332 18186.10 74.07 52718.42 88888.00 2006-11-28 07:37:30.902 332 18185.99 74.11 52718.49 88888.00 2006-11-28 07:37:31.402 332 18186.12 74.12 52718.51 88888.00 2006-11-28 07:37:31.902 332 18186.11 74.16 52718.53 88888.00 2006-11-28 07:37:32.402 332 18186.08 74.17 52718.44 88888.00 2006-11-28 07:37:32.902 332 18186.11 74.17 52718.38 88888.00 2006-11-28 07:37:33.402 332 18186.06 74.10 52718.44 88888.00 2006-11-28 07:37:33.902 332 18186.21 74.10 52718.27 88888.00 2006-11-28 07:37:34.402 332 18186.13 74.04 52718.35 88888.00 2006-11-28 07:37:34.902 332 18185.99 74.04 52718.45 88888.00 2006-11-28 07:37:35.402 332 18186.02 74.06 52718.42 88888.00 2006-11-28 07:37:35.902 332 18186.02 74.10 52718.39 88888.00 2006-11-28 07:37:36.402 332 18186.02 74.10 52718.42 88888.00 2006-11-28 07:37:36.902 332 18185.96 74.05 52718.55 88888.00 2006-11-28 07:37:37.402 332 18185.90 74.00 52718.60 88888.00 2006-11-28 07:37:37.902 332 18185.98 74.02 52718.55 88888.00 2006-11-28 07:37:38.402 332 18185.92 74.09 52718.56 88888.00 2006-11-28 07:37:38.902 332 18186.01 74.14 52718.54 88888.00 2006-11-28 07:37:39.402 332 18186.06 74.15 52718.57 88888.00 2006-11-28 07:37:39.902 332 18186.26 74.12 52718.61 88888.00 2006-11-28 07:37:40.402 332 18186.12 74.13 52718.59 88888.00 2006-11-28 07:37:40.902 332 18186.13 74.20 52718.55 88888.00 2006-11-28 07:37:41.402 332 18186.18 74.20 52718.48 88888.00 2006-11-28 07:37:41.902 332 18186.20 74.20 52718.50 88888.00 2006-11-28 07:37:42.402 332 18186.10 74.23 52718.44 88888.00 2006-11-28 07:37:42.902 332 18186.05 74.18 52718.41 88888.00 2006-11-28 07:37:43.402 332 18186.02 74.14 52718.41 88888.00 2006-11-28 07:37:43.902 332 18186.00 74.16 52718.41 88888.00 2006-11-28 07:37:44.402 332 18186.07 74.20 52718.43 88888.00 2006-11-28 07:37:44.902 332 18186.01 74.24 52718.44 88888.00 2006-11-28 07:37:45.402 332 18186.06 74.23 52718.49 88888.00 2006-11-28 07:37:45.902 332 18185.99 74.22 52718.43 88888.00 2006-11-28 07:37:46.402 332 18186.09 74.25 52718.45 88888.00 2006-11-28 07:37:46.902 332 18186.21 74.33 52718.53 88888.00 2006-11-28 07:37:47.402 332 18186.35 74.35 52718.56 88888.00 2006-11-28 07:37:47.902 332 18186.42 74.32 52718.56 88888.00 2006-11-28 07:37:48.402 332 18186.50 74.26 52718.52 88888.00 2006-11-28 07:37:48.902 332 18186.46 74.23 52718.52 88888.00 2006-11-28 07:37:49.402 332 18186.45 74.29 52718.45 88888.00 2006-11-28 07:37:49.902 332 18186.39 74.31 52718.37 88888.00 2006-11-28 07:37:50.402 332 18186.19 74.28 52718.31 88888.00 2006-11-28 07:37:50.902 332 18186.20 74.19 52718.43 88888.00 2006-11-28 07:37:51.402 332 18186.28 74.18 52718.49 88888.00 2006-11-28 07:37:51.902 332 18186.26 74.24 52718.56 88888.00 2006-11-28 07:37:52.402 332 18186.23 74.15 52718.45 88888.00 2006-11-28 07:37:52.902 332 18186.23 74.15 52718.39 88888.00 2006-11-28 07:37:53.402 332 18186.23 74.09 52718.35 88888.00 2006-11-28 07:37:53.902 332 18186.24 74.17 52718.36 88888.00 2006-11-28 07:37:54.402 332 18186.20 74.16 52718.43 88888.00 2006-11-28 07:37:54.902 332 18186.26 74.19 52718.47 88888.00 2006-11-28 07:37:55.402 332 18186.30 74.40 52718.52 88888.00 2006-11-28 07:37:55.902 332 18186.30 74.32 52718.44 88888.00 2006-11-28 07:37:56.402 332 18186.33 74.20 52718.42 88888.00 2006-11-28 07:37:56.902 332 18186.27 74.19 52718.43 88888.00 2006-11-28 07:37:57.402 332 18186.24 74.29 52718.40 88888.00 2006-11-28 07:37:57.902 332 18186.39 74.24 52718.36 88888.00 2006-11-28 07:37:58.402 332 18186.34 74.09 52718.45 88888.00 2006-11-28 07:37:58.902 332 18186.34 74.09 52718.47 88888.00 2006-11-28 07:37:59.402 332 18186.33 74.18 52718.59 88888.00 2006-11-28 07:37:59.902 332 18186.42 74.15 52718.64 88888.00 2006-11-28 07:38:00.402 332 18186.52 74.24 52718.60 88888.00 2006-11-28 07:38:00.902 332 18186.49 74.29 52718.60 88888.00 2006-11-28 07:38:01.402 332 18186.52 74.25 52718.51 88888.00 2006-11-28 07:38:01.902 332 18186.49 74.21 52718.59 88888.00 2006-11-28 07:38:02.402 332 18186.53 74.20 52718.66 88888.00 2006-11-28 07:38:02.902 332 18186.38 74.25 52718.67 88888.00 2006-11-28 07:38:03.402 332 18186.37 74.32 52718.62 88888.00 2006-11-28 07:38:03.902 332 18186.39 74.33 52718.66 88888.00 2006-11-28 07:38:04.402 332 18186.42 74.35 52718.60 88888.00 2006-11-28 07:38:04.902 332 18186.49 74.22 52718.63 88888.00 2006-11-28 07:38:05.402 332 18186.43 74.20 52718.63 88888.00 2006-11-28 07:38:05.902 332 18186.46 74.17 52718.60 88888.00 2006-11-28 07:38:06.402 332 18186.44 74.14 52718.57 88888.00 2006-11-28 07:38:06.902 332 18186.34 74.14 52718.53 88888.00 2006-11-28 07:38:07.402 332 18186.29 74.16 52718.55 88888.00 2006-11-28 07:38:07.902 332 18186.26 74.15 52718.70 88888.00 2006-11-28 07:38:08.402 332 18186.40 74.22 52718.63 88888.00 2006-11-28 07:38:08.902 332 18186.46 74.28 52718.59 88888.00 2006-11-28 07:38:09.402 332 18186.28 74.19 52718.53 88888.00 2006-11-28 07:38:09.902 332 18186.26 74.16 52718.55 88888.00 2006-11-28 07:38:10.402 332 18186.29 74.16 52718.51 88888.00 2006-11-28 07:38:10.902 332 18186.30 74.24 52718.48 88888.00 2006-11-28 07:38:11.402 332 18186.23 74.32 52718.49 88888.00 2006-11-28 07:38:11.902 332 18186.42 74.25 52718.57 88888.00 2006-11-28 07:38:12.402 332 18186.43 74.22 52718.60 88888.00 2006-11-28 07:38:12.902 332 18186.34 74.17 52718.63 88888.00 2006-11-28 07:38:13.402 332 18186.27 74.16 52718.68 88888.00 2006-11-28 07:38:13.902 332 18186.24 74.10 52718.66 88888.00 2006-11-28 07:38:14.402 332 18186.27 74.10 52718.64 88888.00 2006-11-28 07:38:14.902 332 18186.29 74.09 52718.61 88888.00 2006-11-28 07:38:15.402 332 18186.26 74.13 52718.61 88888.00 2006-11-28 07:38:15.902 332 18186.10 74.16 52718.64 88888.00 2006-11-28 07:38:16.402 332 18186.04 74.15 52718.64 88888.00 2006-11-28 07:38:16.902 332 18185.96 74.15 52718.72 88888.00 2006-11-28 07:38:17.402 332 18186.00 74.19 52718.74 88888.00 2006-11-28 07:38:17.902 332 18186.04 74.25 52718.65 88888.00 2006-11-28 07:38:18.402 332 18186.05 74.28 52718.66 88888.00 2006-11-28 07:38:18.902 332 18186.04 74.30 52718.63 88888.00 2006-11-28 07:38:19.402 332 18186.06 74.31 52718.63 88888.00 2006-11-28 07:38:19.902 332 18185.91 74.35 52718.63 88888.00 2006-11-28 07:38:20.402 332 18185.77 74.43 52718.64 88888.00 2006-11-28 07:38:20.902 332 18186.04 74.43 52718.70 88888.00 2006-11-28 07:38:21.402 332 18186.21 74.33 52718.66 88888.00 2006-11-28 07:38:21.902 332 18186.23 74.32 52718.66 88888.00 2006-11-28 07:38:22.402 332 18186.35 74.29 52718.70 88888.00 2006-11-28 07:38:22.902 332 18186.21 74.32 52718.72 88888.00 2006-11-28 07:38:23.402 332 18186.05 74.36 52718.60 88888.00 2006-11-28 07:38:23.902 332 18186.04 74.25 52718.56 88888.00 2006-11-28 07:38:24.402 332 18186.05 74.32 52718.59 88888.00 2006-11-28 07:38:24.902 332 18186.08 74.38 52718.55 88888.00 2006-11-28 07:38:25.402 332 18186.15 74.35 52718.57 88888.00 2006-11-28 07:38:25.902 332 18186.12 74.36 52718.59 88888.00 2006-11-28 07:38:26.402 332 18186.15 74.36 52718.63 88888.00 2006-11-28 07:38:26.902 332 18186.11 74.34 52718.65 88888.00 2006-11-28 07:38:27.402 332 18186.22 74.35 52718.59 88888.00 2006-11-28 07:38:27.902 332 18186.22 74.37 52718.53 88888.00 2006-11-28 07:38:28.402 332 18186.10 74.37 52718.55 88888.00 2006-11-28 07:38:28.902 332 18186.04 74.31 52718.59 88888.00 2006-11-28 07:38:29.402 332 18186.20 74.42 52718.53 88888.00 2006-11-28 07:38:29.902 332 18186.18 74.48 52718.56 88888.00 2006-11-28 07:38:30.402 332 18185.98 74.49 52718.49 88888.00 2006-11-28 07:38:30.902 332 18186.12 74.46 52718.50 88888.00 2006-11-28 07:38:31.402 332 18186.24 74.44 52718.48 88888.00 2006-11-28 07:38:31.902 332 18186.12 74.48 52718.44 88888.00 2006-11-28 07:38:32.402 332 18186.13 74.49 52718.57 88888.00 2006-11-28 07:38:32.902 332 18186.18 74.49 52718.60 88888.00 2006-11-28 07:38:33.402 332 18186.50 74.57 52718.68 88888.00 2006-11-28 07:38:33.902 332 18186.75 74.49 52718.64 88888.00 2006-11-28 07:38:34.402 332 18186.92 74.47 52718.60 88888.00 2006-11-28 07:38:34.902 332 18186.77 74.53 52718.61 88888.00 2006-11-28 07:38:35.402 332 18186.38 74.52 52718.59 88888.00 2006-11-28 07:38:35.902 332 18186.22 74.50 52718.53 88888.00 2006-11-28 07:38:36.402 332 18186.22 74.55 52718.49 88888.00 2006-11-28 07:38:36.902 332 18186.28 74.58 52718.56 88888.00 2006-11-28 07:38:37.402 332 18186.24 74.56 52718.62 88888.00 2006-11-28 07:38:37.902 332 18186.32 74.56 52718.60 88888.00 2006-11-28 07:38:38.402 332 18186.39 74.57 52718.52 88888.00 2006-11-28 07:38:38.902 332 18186.32 74.47 52718.49 88888.00 2006-11-28 07:38:39.402 332 18186.32 74.52 52718.60 88888.00 2006-11-28 07:38:39.902 332 18186.26 74.57 52718.63 88888.00 2006-11-28 07:38:40.402 332 18186.66 74.58 52718.59 88888.00 2006-11-28 07:38:40.902 332 18186.94 74.67 52718.60 88888.00 2006-11-28 07:38:41.402 332 18186.76 74.68 52718.63 88888.00 2006-11-28 07:38:41.902 332 18186.38 74.63 52718.63 88888.00 2006-11-28 07:38:42.402 332 18186.48 74.59 52718.60 88888.00 2006-11-28 07:38:42.902 332 18186.43 74.56 52718.55 88888.00 2006-11-28 07:38:43.402 332 18186.40 74.51 52718.57 88888.00 2006-11-28 07:38:43.902 332 18186.32 74.53 52718.53 88888.00 2006-11-28 07:38:44.402 332 18186.30 74.56 52718.47 88888.00 2006-11-28 07:38:44.902 332 18186.41 74.50 52718.59 88888.00 2006-11-28 07:38:45.402 332 18186.39 74.49 52718.62 88888.00 2006-11-28 07:38:45.902 332 18186.40 74.43 52718.65 88888.00 2006-11-28 07:38:46.402 332 18186.32 74.44 52718.50 88888.00 2006-11-28 07:38:46.902 332 18186.30 74.42 52718.48 88888.00 2006-11-28 07:38:47.402 332 18186.37 74.44 52718.62 88888.00 2006-11-28 07:38:47.902 332 18186.41 74.46 52718.70 88888.00 2006-11-28 07:38:48.402 332 18186.38 74.45 52718.63 88888.00 2006-11-28 07:38:48.902 332 18186.40 74.51 52718.56 88888.00 2006-11-28 07:38:49.402 332 18186.42 74.51 52718.47 88888.00 2006-11-28 07:38:49.902 332 18186.52 74.48 52718.41 88888.00 2006-11-28 07:38:50.402 332 18186.37 74.51 52718.38 88888.00 2006-11-28 07:38:50.902 332 18186.39 74.54 52718.40 88888.00 2006-11-28 07:38:51.402 332 18186.38 74.47 52718.41 88888.00 2006-11-28 07:38:51.902 332 18186.40 74.62 52718.33 88888.00 2006-11-28 07:38:52.402 332 18186.48 74.66 52718.39 88888.00 2006-11-28 07:38:52.902 332 18186.54 74.53 52718.45 88888.00 2006-11-28 07:38:53.402 332 18186.52 74.51 52718.48 88888.00 2006-11-28 07:38:53.902 332 18186.43 74.58 52718.45 88888.00 2006-11-28 07:38:54.402 332 18186.20 74.65 52718.30 88888.00 2006-11-28 07:38:54.902 332 18186.34 74.65 52718.27 88888.00 2006-11-28 07:38:55.402 332 18186.45 74.70 52718.29 88888.00 2006-11-28 07:38:55.902 332 18186.49 74.66 52718.29 88888.00 2006-11-28 07:38:56.402 332 18186.35 74.66 52718.32 88888.00 2006-11-28 07:38:56.902 332 18186.35 74.71 52718.43 88888.00 2006-11-28 07:38:57.402 332 18186.41 74.66 52718.47 88888.00 2006-11-28 07:38:57.902 332 18186.50 74.55 52718.45 88888.00 2006-11-28 07:38:58.402 332 18186.46 74.56 52718.45 88888.00 2006-11-28 07:38:58.902 332 18186.43 74.56 52718.42 88888.00 2006-11-28 07:38:59.402 332 18186.29 74.56 52718.51 88888.00 2006-11-28 07:38:59.902 332 18186.19 74.50 52718.52 88888.00 2006-11-28 07:39:00.402 332 18186.28 74.47 52718.59 88888.00 2006-11-28 07:39:00.902 332 18186.39 74.46 52718.57 88888.00 2006-11-28 07:39:01.402 332 18186.42 74.48 52718.51 88888.00 2006-11-28 07:39:01.902 332 18186.46 74.52 52718.72 88888.00 2006-11-28 07:39:02.402 332 18186.38 74.49 52718.68 88888.00 2006-11-28 07:39:02.902 332 18186.43 74.49 52718.66 88888.00 2006-11-28 07:39:03.402 332 18186.53 74.45 52718.60 88888.00 2006-11-28 07:39:03.902 332 18186.59 74.48 52718.45 88888.00 2006-11-28 07:39:04.402 332 18186.53 74.43 52718.47 88888.00 2006-11-28 07:39:04.902 332 18186.53 74.43 52718.43 88888.00 2006-11-28 07:39:05.402 332 18186.48 74.44 52718.45 88888.00 2006-11-28 07:39:05.902 332 18186.59 74.46 52718.49 88888.00 2006-11-28 07:39:06.402 332 18186.62 74.41 52718.44 88888.00 2006-11-28 07:39:06.902 332 18186.60 74.43 52718.53 88888.00 2006-11-28 07:39:07.402 332 18186.57 74.45 52718.60 88888.00 2006-11-28 07:39:07.902 332 18186.53 74.51 52718.53 88888.00 2006-11-28 07:39:08.402 332 18186.56 74.54 52718.41 88888.00 2006-11-28 07:39:08.902 332 18186.62 74.57 52718.54 88888.00 2006-11-28 07:39:09.402 332 18186.61 74.64 52718.55 88888.00 2006-11-28 07:39:09.902 332 18186.56 74.67 52718.51 88888.00 2006-11-28 07:39:10.402 332 18186.50 74.66 52718.44 88888.00 2006-11-28 07:39:10.902 332 18186.41 74.63 52718.41 88888.00 2006-11-28 07:39:11.402 332 18186.52 74.63 52718.31 88888.00 2006-11-28 07:39:11.902 332 18186.53 74.62 52718.38 88888.00 2006-11-28 07:39:12.402 332 18186.45 74.58 52718.43 88888.00 2006-11-28 07:39:12.902 332 18186.44 74.54 52718.38 88888.00 2006-11-28 07:39:13.402 332 18186.42 74.55 52718.42 88888.00 2006-11-28 07:39:13.902 332 18186.31 74.65 52718.39 88888.00 2006-11-28 07:39:14.402 332 18186.34 74.62 52718.35 88888.00 2006-11-28 07:39:14.902 332 18186.35 74.61 52718.38 88888.00 2006-11-28 07:39:15.399 332 18186.49 74.64 52718.45 88888.00 2006-11-28 07:39:15.909 332 18186.46 74.61 52718.49 88888.00 2006-11-28 07:39:16.409 332 18186.43 74.61 52718.41 88888.00 2006-11-28 07:39:16.909 332 18186.41 74.64 52718.44 88888.00 2006-11-28 07:39:17.409 332 18186.32 74.65 52718.45 88888.00 2006-11-28 07:39:17.909 332 18186.19 74.57 52718.45 88888.00 2006-11-28 07:39:18.409 332 18186.11 74.65 52718.45 88888.00 2006-11-28 07:39:18.909 332 18186.16 74.67 52718.43 88888.00 2006-11-28 07:39:19.409 332 18186.23 74.61 52718.48 88888.00 2006-11-28 07:39:19.909 332 18186.22 74.56 52718.50 88888.00 2006-11-28 07:39:20.409 332 18186.11 74.52 52718.49 88888.00 2006-11-28 07:39:20.909 332 18186.22 74.48 52718.50 88888.00 2006-11-28 07:39:21.409 332 18186.07 74.57 52718.51 88888.00 2006-11-28 07:39:21.909 332 18186.26 74.49 52718.57 88888.00 2006-11-28 07:39:22.409 332 18186.42 74.42 52718.53 88888.00 2006-11-28 07:39:22.909 332 18186.33 74.41 52718.44 88888.00 2006-11-28 07:39:23.409 332 18186.07 74.45 52718.45 88888.00 2006-11-28 07:39:23.909 332 18186.00 74.49 52718.49 88888.00 2006-11-28 07:39:24.409 332 18186.11 74.52 52718.43 88888.00 2006-11-28 07:39:24.909 332 18186.07 74.58 52718.32 88888.00 2006-11-28 07:39:25.409 332 18186.04 74.57 52718.24 88888.00 2006-11-28 07:39:25.909 332 18186.12 74.53 52718.35 88888.00 2006-11-28 07:39:26.409 332 18186.39 74.51 52718.49 88888.00 2006-11-28 07:39:26.909 332 18186.43 74.57 52718.50 88888.00 2006-11-28 07:39:27.409 332 18186.34 74.64 52718.52 88888.00 2006-11-28 07:39:27.909 332 18186.40 74.61 52718.48 88888.00 2006-11-28 07:39:28.409 332 18186.45 74.62 52718.49 88888.00 2006-11-28 07:39:28.909 332 18186.48 74.65 52718.52 88888.00 2006-11-28 07:39:29.409 332 18186.45 74.65 52718.51 88888.00 2006-11-28 07:39:29.909 332 18186.40 74.64 52718.49 88888.00 2006-11-28 07:39:30.409 332 18186.37 74.64 52718.37 88888.00 2006-11-28 07:39:30.909 332 18186.42 74.62 52718.42 88888.00 2006-11-28 07:39:31.409 332 18186.44 74.67 52718.48 88888.00 2006-11-28 07:39:31.909 332 18186.40 74.61 52718.45 88888.00 2006-11-28 07:39:32.409 332 18186.46 74.62 52718.38 88888.00 2006-11-28 07:39:32.909 332 18186.49 74.57 52718.40 88888.00 2006-11-28 07:39:33.409 332 18186.57 74.62 52718.38 88888.00 2006-11-28 07:39:33.909 332 18186.57 74.62 52718.24 88888.00 2006-11-28 07:39:34.409 332 18186.59 74.56 52718.19 88888.00 2006-11-28 07:39:34.909 332 18186.52 74.53 52718.20 88888.00 2006-11-28 07:39:35.409 332 18186.53 74.51 52718.22 88888.00 2006-11-28 07:39:35.909 332 18186.52 74.50 52718.20 88888.00 2006-11-28 07:39:36.409 332 18186.53 74.55 52718.24 88888.00 2006-11-28 07:39:36.909 332 18186.56 74.59 52718.26 88888.00 2006-11-28 07:39:37.409 332 18186.49 74.72 52718.28 88888.00 2006-11-28 07:39:37.909 332 18186.55 74.75 52718.30 88888.00 2006-11-28 07:39:38.409 332 18186.53 74.66 52718.39 88888.00 2006-11-28 07:39:38.909 332 18186.52 74.63 52718.20 88888.00 2006-11-28 07:39:39.409 332 18186.45 74.64 52718.17 88888.00 2006-11-28 07:39:39.909 332 18186.46 74.59 52718.13 88888.00 2006-11-28 07:39:40.409 332 18186.55 74.66 52718.17 88888.00 2006-11-28 07:39:40.909 332 18186.60 74.66 52718.13 88888.00 2006-11-28 07:39:41.409 332 18186.53 74.68 52718.10 88888.00 2006-11-28 07:39:41.909 332 18186.50 74.69 52718.24 88888.00 2006-11-28 07:39:42.409 332 18186.57 74.74 52718.16 88888.00 2006-11-28 07:39:42.909 332 18186.61 74.77 52718.27 88888.00 2006-11-28 07:39:43.409 332 18186.61 74.77 52718.16 88888.00 2006-11-28 07:39:43.909 332 18186.63 74.74 52718.12 88888.00 2006-11-28 07:39:44.409 332 18186.56 74.70 52718.10 88888.00 2006-11-28 07:39:44.909 332 18186.56 74.72 52718.17 88888.00 2006-11-28 07:39:45.409 332 18186.60 74.73 52718.17 88888.00 2006-11-28 07:39:45.909 332 18186.63 74.73 52718.16 88888.00 2006-11-28 07:39:46.409 332 18186.61 74.67 52718.16 88888.00 2006-11-28 07:39:46.909 332 18186.57 74.68 52718.04 88888.00 2006-11-28 07:39:47.409 332 18186.64 74.59 52718.03 88888.00 2006-11-28 07:39:47.909 332 18186.70 74.55 52718.10 88888.00 2006-11-28 07:39:48.409 332 18186.59 74.63 52718.19 88888.00 2006-11-28 07:39:48.909 332 18186.56 74.66 52718.25 88888.00 2006-11-28 07:39:49.409 332 18186.48 74.65 52718.05 88888.00 2006-11-28 07:39:49.909 332 18186.39 74.69 52718.15 88888.00 2006-11-28 07:39:50.409 332 18186.44 74.66 52718.21 88888.00 2006-11-28 07:39:50.909 332 18186.48 74.62 52718.20 88888.00 2006-11-28 07:39:51.409 332 18186.55 74.74 52718.26 88888.00 2006-11-28 07:39:51.909 332 18186.39 74.72 52718.20 88888.00 2006-11-28 07:39:52.409 332 18186.19 74.71 52718.29 88888.00 2006-11-28 07:39:52.909 332 18186.27 74.77 52718.35 88888.00 2006-11-28 07:39:53.409 332 18186.41 74.80 52718.44 88888.00 2006-11-28 07:39:53.909 332 18186.18 74.82 52718.45 88888.00 2006-11-28 07:39:54.409 332 18186.08 74.78 52718.44 88888.00 2006-11-28 07:39:54.909 332 18186.23 74.79 52718.37 88888.00 2006-11-28 07:39:55.409 332 18186.57 74.75 52718.30 88888.00 2006-11-28 07:39:55.909 332 18186.53 74.76 52718.30 88888.00 2006-11-28 07:39:56.409 332 18186.48 74.73 52718.38 88888.00 2006-11-28 07:39:56.909 332 18186.54 74.73 52718.44 88888.00 2006-11-28 07:39:57.409 332 18186.64 74.72 52718.36 88888.00 2006-11-28 07:39:57.909 332 18186.62 74.68 52718.21 88888.00 2006-11-28 07:39:58.409 332 18186.64 74.79 52718.28 88888.00 2006-11-28 07:39:58.909 332 18186.60 74.84 52718.29 88888.00 2006-11-28 07:39:59.409 332 18186.66 74.81 52718.30 88888.00 2006-11-28 07:39:59.909 332 18186.62 74.83 52718.40 88888.00 2006-11-28 07:40:00.409 332 18186.50 74.86 52718.30 88888.00 2006-11-28 07:40:00.909 332 18186.45 74.83 52718.22 88888.00 2006-11-28 07:40:01.409 332 18186.57 74.75 52718.13 88888.00 2006-11-28 07:40:01.909 332 18186.61 74.75 52718.12 88888.00 2006-11-28 07:40:02.409 332 18186.62 74.77 52718.08 88888.00 2006-11-28 07:40:02.909 332 18186.49 74.77 52718.15 88888.00 2006-11-28 07:40:03.409 332 18186.29 74.83 52718.21 88888.00 2006-11-28 07:40:03.909 332 18186.29 74.83 52718.29 88888.00 2006-11-28 07:40:04.409 332 18186.20 74.81 52718.28 88888.00 2006-11-28 07:40:04.909 332 18186.21 74.83 52718.28 88888.00 2006-11-28 07:40:05.409 332 18186.24 74.77 52718.33 88888.00 2006-11-28 07:40:05.909 332 18186.40 74.73 52718.38 88888.00 2006-11-28 07:40:06.409 332 18186.50 74.68 52718.28 88888.00 2006-11-28 07:40:06.909 332 18186.51 74.73 52718.26 88888.00 2006-11-28 07:40:07.409 332 18186.40 74.72 52718.25 88888.00 2006-11-28 07:40:07.909 332 18186.38 74.73 52718.20 88888.00 2006-11-28 07:40:08.409 332 18186.39 74.78 52718.09 88888.00 2006-11-28 07:40:08.909 332 18186.43 74.81 52717.99 88888.00 2006-11-28 07:40:09.409 332 18186.60 74.78 52718.03 88888.00 2006-11-28 07:40:09.909 332 18186.61 74.81 52718.06 88888.00 2006-11-28 07:40:10.409 332 18186.56 74.79 52718.15 88888.00 2006-11-28 07:40:10.909 332 18186.50 74.74 52718.15 88888.00 2006-11-28 07:40:11.409 332 18186.50 74.68 52718.06 88888.00 2006-11-28 07:40:11.909 332 18186.51 74.78 52718.22 88888.00 2006-11-28 07:40:12.409 332 18186.56 74.86 52718.21 88888.00 2006-11-28 07:40:12.909 332 18186.49 74.89 52718.17 88888.00 2006-11-28 07:40:13.409 332 18186.30 74.89 52718.18 88888.00 2006-11-28 07:40:13.909 332 18186.22 74.90 52718.15 88888.00 2006-11-28 07:40:14.409 332 18186.27 74.98 52718.24 88888.00 2006-11-28 07:40:14.909 332 18186.12 74.94 52718.19 88888.00 2006-11-28 07:40:15.409 332 18186.16 74.92 52718.22 88888.00 2006-11-28 07:40:15.909 332 18186.37 74.89 52718.13 88888.00 2006-11-28 07:40:16.409 332 18186.56 74.87 52718.09 88888.00 2006-11-28 07:40:16.909 332 18186.52 74.88 52718.12 88888.00 2006-11-28 07:40:17.409 332 18186.48 74.85 52718.07 88888.00 2006-11-28 07:40:17.909 332 18186.51 74.82 52718.12 88888.00 2006-11-28 07:40:18.409 332 18186.42 74.81 52718.18 88888.00 2006-11-28 07:40:18.909 332 18186.43 74.82 52718.14 88888.00 2006-11-28 07:40:19.409 332 18186.45 74.81 52718.17 88888.00 2006-11-28 07:40:19.909 332 18186.38 74.77 52718.12 88888.00 2006-11-28 07:40:20.409 332 18186.32 74.82 52718.18 88888.00 2006-11-28 07:40:20.909 332 18186.29 74.86 52718.27 88888.00 2006-11-28 07:40:21.409 332 18186.29 74.89 52718.27 88888.00 2006-11-28 07:40:21.909 332 18186.30 74.87 52718.26 88888.00 2006-11-28 07:40:22.409 332 18186.35 74.91 52718.22 88888.00 2006-11-28 07:40:22.909 332 18186.43 74.95 52718.27 88888.00 2006-11-28 07:40:23.409 332 18186.44 75.02 52718.29 88888.00 2006-11-28 07:40:23.909 332 18186.32 75.22 52718.25 88888.00 2006-11-28 07:40:24.409 332 18186.15 75.26 52718.41 88888.00 2006-11-28 07:40:24.909 332 18186.27 75.22 52718.53 88888.00 2006-11-28 07:40:25.409 332 18186.27 75.20 52718.56 88888.00 2006-11-28 07:40:25.909 332 18186.37 75.15 52718.57 88888.00 2006-11-28 07:40:26.409 332 18186.37 75.18 52718.42 88888.00 2006-11-28 07:40:26.909 332 18186.34 75.22 52718.33 88888.00 2006-11-28 07:40:27.409 332 18186.41 75.26 52718.29 88888.00 2006-11-28 07:40:27.909 332 18186.34 75.31 52718.28 88888.00 2006-11-28 07:40:28.409 332 18186.41 75.32 52718.22 88888.00 2006-11-28 07:40:28.909 332 18186.30 75.30 52718.30 88888.00 2006-11-28 07:40:29.409 332 18186.19 75.43 52718.21 88888.00 2006-11-28 07:40:29.909 332 18186.17 75.39 52718.15 88888.00 2006-11-28 07:40:30.409 332 18186.20 75.36 52718.09 88888.00 2006-11-28 07:40:30.909 332 18186.11 75.42 52718.16 88888.00 2006-11-28 07:40:31.409 332 18186.12 75.40 52718.26 88888.00 2006-11-28 07:40:31.909 332 18186.22 75.32 52718.27 88888.00 2006-11-28 07:40:32.409 332 18186.21 75.36 52718.29 88888.00 2006-11-28 07:40:32.909 332 18186.26 75.42 52718.31 88888.00 2006-11-28 07:40:33.409 332 18186.43 75.40 52718.28 88888.00 2006-11-28 07:40:33.909 332 18186.52 75.42 52718.30 88888.00 2006-11-28 07:40:34.409 332 18186.61 75.36 52718.35 88888.00 2006-11-28 07:40:34.909 332 18186.50 75.38 52718.27 88888.00 2006-11-28 07:40:35.409 332 18186.56 75.29 52718.29 88888.00 2006-11-28 07:40:35.909 332 18186.64 75.24 52718.29 88888.00 2006-11-28 07:40:36.409 332 18186.67 75.29 52718.18 88888.00 2006-11-28 07:40:36.909 332 18186.66 75.32 52718.19 88888.00 2006-11-28 07:40:37.409 332 18186.64 75.36 52718.18 88888.00 2006-11-28 07:40:37.909 332 18186.56 75.35 52718.31 88888.00 2006-11-28 07:40:38.409 332 18186.50 75.41 52718.27 88888.00 2006-11-28 07:40:38.909 332 18186.43 75.48 52718.19 88888.00 2006-11-28 07:40:39.409 332 18186.57 75.40 52718.26 88888.00 2006-11-28 07:40:39.909 332 18186.57 75.30 52718.26 88888.00 2006-11-28 07:40:40.409 332 18186.63 75.14 52718.22 88888.00 2006-11-28 07:40:40.909 332 18186.68 75.05 52718.21 88888.00 2006-11-28 07:40:41.409 332 18186.65 75.02 52718.28 88888.00 2006-11-28 07:40:41.909 332 18186.64 74.96 52718.31 88888.00 2006-11-28 07:40:42.409 332 18186.56 75.00 52718.38 88888.00 2006-11-28 07:40:42.909 332 18186.60 75.05 52718.49 88888.00 2006-11-28 07:40:43.409 332 18186.53 75.01 52718.39 88888.00 2006-11-28 07:40:43.909 332 18186.41 74.91 52718.37 88888.00 2006-11-28 07:40:44.409 332 18186.48 74.86 52718.44 88888.00 2006-11-28 07:40:44.909 332 18186.52 74.87 52718.48 88888.00 2006-11-28 07:40:45.409 332 18186.41 74.92 52718.41 88888.00 2006-11-28 07:40:45.909 332 18186.40 74.96 52718.31 88888.00 2006-11-28 07:40:46.409 332 18186.44 75.04 52718.28 88888.00 2006-11-28 07:40:46.909 332 18186.44 74.99 52718.32 88888.00 2006-11-28 07:40:47.409 332 18186.39 74.94 52718.32 88888.00 2006-11-28 07:40:47.909 332 18186.41 74.99 52718.37 88888.00 2006-11-28 07:40:48.409 332 18186.38 74.98 52718.45 88888.00 2006-11-28 07:40:48.909 332 18186.27 74.90 52718.48 88888.00 2006-11-28 07:40:49.409 332 18186.26 74.88 52718.40 88888.00 2006-11-28 07:40:49.909 332 18186.46 74.88 52718.20 88888.00 2006-11-28 07:40:50.409 332 18186.38 74.86 52718.18 88888.00 2006-11-28 07:40:50.909 332 18186.33 74.92 52718.21 88888.00 2006-11-28 07:40:51.409 332 18186.50 74.95 52718.29 88888.00 2006-11-28 07:40:51.909 332 18186.72 74.89 52718.35 88888.00 2006-11-28 07:40:52.409 332 18186.66 74.95 52718.37 88888.00 2006-11-28 07:40:52.909 332 18186.65 74.90 52718.47 88888.00 2006-11-28 07:40:53.409 332 18186.55 74.86 52718.38 88888.00 2006-11-28 07:40:53.909 332 18186.61 74.89 52718.30 88888.00 2006-11-28 07:40:54.409 332 18186.81 74.96 52718.36 88888.00 2006-11-28 07:40:54.909 332 18186.95 74.95 52718.37 88888.00 2006-11-28 07:40:55.409 332 18186.87 74.94 52718.29 88888.00 2006-11-28 07:40:55.909 332 18186.97 74.88 52718.33 88888.00 2006-11-28 07:40:56.409 332 18186.95 74.90 52718.39 88888.00 2006-11-28 07:40:56.909 332 18186.98 74.92 52718.51 88888.00 2006-11-28 07:40:57.409 332 18186.99 74.92 52718.65 88888.00 2006-11-28 07:40:57.909 332 18186.94 74.90 52718.60 88888.00 2006-11-28 07:40:58.409 332 18186.85 74.97 52718.52 88888.00 2006-11-28 07:40:58.909 332 18186.85 75.01 52718.50 88888.00 2006-11-28 07:40:59.409 332 18186.84 74.94 52718.51 88888.00 2006-11-28 07:40:59.909 332 18186.93 74.96 52718.59 88888.00 2006-11-28 07:41:00.409 332 18186.89 74.98 52718.48 88888.00 2006-11-28 07:41:00.909 332 18186.87 74.94 52718.42 88888.00 2006-11-28 07:41:01.409 332 18186.85 74.91 52718.47 88888.00 2006-11-28 07:41:01.909 332 18186.81 75.00 52718.38 88888.00 2006-11-28 07:41:02.409 332 18186.82 75.02 52718.40 88888.00 2006-11-28 07:41:02.909 332 18186.89 74.96 52718.38 88888.00 2006-11-28 07:41:03.409 332 18186.88 74.96 52718.41 88888.00 2006-11-28 07:41:03.909 332 18186.81 75.02 52718.49 88888.00 2006-11-28 07:41:04.409 332 18186.82 75.04 52718.54 88888.00 2006-11-28 07:41:04.909 332 18186.83 75.07 52718.60 88888.00 2006-11-28 07:41:05.409 332 18186.81 75.04 52718.60 88888.00 2006-11-28 07:41:05.909 332 18186.82 75.12 52718.57 88888.00 2006-11-28 07:41:06.409 332 18186.92 75.26 52718.54 88888.00 2006-11-28 07:41:06.909 332 18186.81 75.32 52718.50 88888.00 2006-11-28 07:41:07.409 332 18186.86 75.35 52718.52 88888.00 2006-11-28 07:41:07.909 332 18186.87 75.37 52718.54 88888.00 2006-11-28 07:41:08.409 332 18186.89 75.36 52718.36 88888.00 2006-11-28 07:41:08.909 332 18186.95 75.31 52718.33 88888.00 2006-11-28 07:41:09.409 332 18186.86 75.22 52718.42 88888.00 2006-11-28 07:41:09.909 332 18186.84 75.26 52718.38 88888.00 2006-11-28 07:41:10.409 332 18186.82 75.23 52718.37 88888.00 2006-11-28 07:41:10.909 332 18186.85 75.23 52718.40 88888.00 2006-11-28 07:41:11.409 332 18186.86 75.25 52718.45 88888.00 2006-11-28 07:41:11.909 332 18186.77 75.21 52718.54 88888.00 2006-11-28 07:41:12.409 332 18186.89 75.17 52718.55 88888.00 2006-11-28 07:41:12.909 332 18186.83 75.22 52718.66 88888.00 2006-11-28 07:41:13.409 332 18186.76 75.13 52718.62 88888.00 2006-11-28 07:41:13.909 332 18186.80 75.00 52718.57 88888.00 2006-11-28 07:41:14.409 332 18186.91 74.91 52718.62 88888.00 2006-11-28 07:41:14.909 332 18186.87 74.92 52718.44 88888.00 2006-11-28 07:41:15.409 332 18186.83 74.97 52718.45 88888.00 2006-11-28 07:41:15.909 332 18186.82 75.01 52718.52 88888.00 2006-11-28 07:41:16.409 332 18186.73 74.99 52718.47 88888.00 2006-11-28 07:41:16.909 332 18186.81 74.95 52718.54 88888.00 2006-11-28 07:41:17.409 332 18186.95 74.89 52718.53 88888.00 2006-11-28 07:41:17.909 332 18186.83 74.96 52718.44 88888.00 2006-11-28 07:41:18.409 332 18186.80 75.03 52718.47 88888.00 2006-11-28 07:41:18.909 332 18186.83 75.08 52718.45 88888.00 2006-11-28 07:41:19.409 332 18186.74 75.07 52718.51 88888.00 2006-11-28 07:41:19.909 332 18186.85 75.02 52718.45 88888.00 2006-11-28 07:41:20.409 332 18186.83 74.95 52718.56 88888.00 2006-11-28 07:41:20.909 332 18186.81 74.96 52718.59 88888.00 2006-11-28 07:41:21.409 332 18186.80 74.96 52718.63 88888.00 2006-11-28 07:41:21.909 332 18186.68 74.98 52718.52 88888.00 2006-11-28 07:41:22.409 332 18186.67 74.96 52718.42 88888.00 2006-11-28 07:41:22.909 332 18186.78 75.06 52718.41 88888.00 2006-11-28 07:41:23.409 332 18186.83 75.10 52718.33 88888.00 2006-11-28 07:41:23.909 332 18186.86 75.13 52718.36 88888.00 2006-11-28 07:41:24.409 332 18186.88 75.14 52718.51 88888.00 2006-11-28 07:41:24.909 332 18186.78 75.13 52718.59 88888.00 2006-11-28 07:41:25.409 332 18186.81 75.12 52718.47 88888.00 2006-11-28 07:41:25.909 332 18186.84 75.15 52718.38 88888.00 2006-11-28 07:41:26.409 332 18186.98 75.10 52718.37 88888.00 2006-11-28 07:41:26.909 332 18187.00 75.07 52718.43 88888.00 2006-11-28 07:41:27.409 332 18186.88 75.07 52718.43 88888.00 2006-11-28 07:41:27.909 332 18186.97 75.19 52718.28 88888.00 2006-11-28 07:41:28.409 332 18186.93 75.10 52718.17 88888.00 2006-11-28 07:41:28.909 332 18186.82 75.02 52718.35 88888.00 2006-11-28 07:41:29.409 332 18186.82 75.14 52718.37 88888.00 2006-11-28 07:41:29.909 332 18186.83 75.34 52718.40 88888.00 2006-11-28 07:41:30.409 332 18186.82 75.32 52718.43 88888.00 2006-11-28 07:41:30.909 332 18186.98 75.30 52718.36 88888.00 2006-11-28 07:41:31.409 332 18187.04 75.30 52718.32 88888.00 2006-11-28 07:41:31.909 332 18187.05 75.34 52718.32 88888.00 2006-11-28 07:41:32.409 332 18187.07 75.45 52718.37 88888.00 2006-11-28 07:41:32.909 332 18186.97 75.34 52718.47 88888.00 2006-11-28 07:41:33.409 332 18187.02 75.39 52718.45 88888.00 2006-11-28 07:41:33.909 332 18187.05 75.43 52718.38 88888.00 2006-11-28 07:41:34.409 332 18186.95 75.36 52718.45 88888.00 2006-11-28 07:41:34.909 332 18186.83 75.29 52718.44 88888.00 2006-11-28 07:41:35.409 332 18186.76 75.31 52718.31 88888.00 2006-11-28 07:41:35.909 332 18186.85 75.40 52718.30 88888.00 2006-11-28 07:41:36.409 332 18186.87 75.41 52718.37 88888.00 2006-11-28 07:41:36.909 332 18186.87 75.36 52718.44 88888.00 2006-11-28 07:41:37.409 332 18186.89 75.28 52718.43 88888.00 2006-11-28 07:41:37.909 332 18186.86 75.28 52718.56 88888.00 2006-11-28 07:41:38.409 332 18186.87 75.26 52718.59 88888.00 2006-11-28 07:41:38.909 332 18186.89 75.21 52718.53 88888.00 2006-11-28 07:41:39.409 332 18186.86 75.22 52718.53 88888.00 2006-11-28 07:41:39.909 332 18186.93 75.28 52718.51 88888.00 2006-11-28 07:41:40.409 332 18186.93 75.21 52718.48 88888.00 2006-11-28 07:41:40.909 332 18186.93 75.19 52718.41 88888.00 2006-11-28 07:41:41.409 332 18186.83 75.17 52718.42 88888.00 2006-11-28 07:41:41.909 332 18186.80 75.25 52718.59 88888.00 2006-11-28 07:41:42.409 332 18186.76 75.30 52718.65 88888.00 2006-11-28 07:41:42.909 332 18186.91 75.30 52718.62 88888.00 2006-11-28 07:41:43.409 332 18187.02 75.36 52718.54 88888.00 2006-11-28 07:41:43.909 332 18186.94 75.33 52718.57 88888.00 2006-11-28 07:41:44.409 332 18186.89 75.29 52718.53 88888.00 2006-11-28 07:41:44.909 332 18186.86 75.29 52718.52 88888.00 2006-11-28 07:41:45.409 332 18186.88 75.33 52718.51 88888.00 2006-11-28 07:41:45.909 332 18186.87 75.34 52718.43 88888.00 2006-11-28 07:41:46.409 332 18186.88 75.37 52718.42 88888.00 2006-11-28 07:41:46.909 332 18186.87 75.38 52718.51 88888.00 2006-11-28 07:41:47.409 332 18186.94 75.40 52718.57 88888.00 2006-11-28 07:41:47.909 332 18186.89 75.40 52718.59 88888.00 2006-11-28 07:41:48.409 332 18186.78 75.42 52718.47 88888.00 2006-11-28 07:41:48.909 332 18186.88 75.37 52718.45 88888.00 2006-11-28 07:41:49.409 332 18186.91 75.29 52718.49 88888.00 2006-11-28 07:41:49.909 332 18186.95 75.19 52718.61 88888.00 2006-11-28 07:41:50.409 332 18186.93 75.10 52718.54 88888.00 2006-11-28 07:41:50.909 332 18186.89 74.97 52718.50 88888.00 2006-11-28 07:41:51.409 332 18186.91 74.98 52718.52 88888.00 2006-11-28 07:41:51.909 332 18186.96 74.98 52718.51 88888.00 2006-11-28 07:41:52.409 332 18186.89 75.02 52718.50 88888.00 2006-11-28 07:41:52.909 332 18187.00 75.02 52718.56 88888.00 2006-11-28 07:41:53.409 332 18187.11 74.97 52718.54 88888.00 2006-11-28 07:41:53.909 332 18187.09 74.96 52718.52 88888.00 2006-11-28 07:41:54.409 332 18187.02 75.00 52718.47 88888.00 2006-11-28 07:41:54.909 332 18186.93 74.97 52718.45 88888.00 2006-11-28 07:41:55.409 332 18186.85 74.96 52718.43 88888.00 2006-11-28 07:41:55.909 332 18187.04 74.99 52718.42 88888.00 2006-11-28 07:41:56.409 332 18187.02 75.00 52718.45 88888.00 2006-11-28 07:41:56.909 332 18187.10 74.90 52718.30 88888.00 2006-11-28 07:41:57.409 332 18187.08 74.92 52718.16 88888.00 2006-11-28 07:41:57.909 332 18187.09 74.91 52718.14 88888.00 2006-11-28 07:41:58.409 332 18186.97 74.92 52718.17 88888.00 2006-11-28 07:41:58.909 332 18186.97 74.94 52718.27 88888.00 2006-11-28 07:41:59.409 332 18186.94 74.90 52718.27 88888.00 2006-11-28 07:41:59.909 332 18186.97 74.83 52718.08 88888.00 2006-11-28 07:42:00.409 332 18187.00 74.92 52718.13 88888.00 2006-11-28 07:42:00.909 332 18187.06 74.99 52718.15 88888.00 2006-11-28 07:42:01.409 332 18186.98 74.90 52718.25 88888.00 2006-11-28 07:42:01.909 332 18186.98 74.96 52718.28 88888.00 2006-11-28 07:42:02.409 332 18187.04 74.94 52718.24 88888.00 2006-11-28 07:42:02.909 332 18186.98 74.91 52718.38 88888.00 2006-11-28 07:42:03.409 332 18186.85 74.89 52718.50 88888.00 2006-11-28 07:42:03.909 332 18186.81 74.91 52718.38 88888.00 2006-11-28 07:42:04.409 332 18186.93 74.89 52718.28 88888.00 2006-11-28 07:42:04.909 332 18186.86 74.86 52718.20 88888.00 2006-11-28 07:42:05.409 332 18186.85 74.92 52718.30 88888.00 2006-11-28 07:42:05.909 332 18186.84 74.88 52718.29 88888.00 2006-11-28 07:42:06.409 332 18186.97 74.95 52718.25 88888.00 2006-11-28 07:42:06.909 332 18187.04 75.00 52718.16 88888.00 2006-11-28 07:42:07.409 332 18187.05 75.00 52718.22 88888.00 2006-11-28 07:42:07.909 332 18186.91 74.97 52718.24 88888.00 2006-11-28 07:42:08.409 332 18186.63 74.91 52718.29 88888.00 2006-11-28 07:42:08.909 332 18186.56 74.89 52718.40 88888.00 2006-11-28 07:42:09.409 332 18186.59 74.96 52718.42 88888.00 2006-11-28 07:42:09.909 332 18186.76 74.99 52718.29 88888.00 2006-11-28 07:42:10.409 332 18186.82 75.02 52718.28 88888.00 2006-11-28 07:42:10.909 332 18186.78 75.03 52718.33 88888.00 2006-11-28 07:42:11.409 332 18186.83 75.08 52718.27 88888.00 2006-11-28 07:42:11.909 332 18186.65 75.11 52718.27 88888.00 2006-11-28 07:42:12.409 332 18186.60 75.07 52718.24 88888.00 2006-11-28 07:42:12.909 332 18186.61 75.13 52718.18 88888.00 2006-11-28 07:42:13.409 332 18186.62 75.07 52718.19 88888.00 2006-11-28 07:42:13.909 332 18186.61 74.99 52718.21 88888.00 2006-11-28 07:42:14.409 332 18186.64 75.03 52718.28 88888.00 2006-11-28 07:42:14.909 332 18186.62 75.04 52718.38 88888.00 2006-11-28 07:42:15.409 332 18186.61 75.05 52718.28 88888.00 2006-11-28 07:42:15.909 332 18186.48 75.04 52718.28 88888.00 2006-11-28 07:42:16.409 332 18186.52 75.05 52718.25 88888.00 2006-11-28 07:42:16.909 332 18186.56 75.06 52718.27 88888.00 2006-11-28 07:42:17.409 332 18186.78 75.05 52718.29 88888.00 2006-11-28 07:42:17.909 332 18186.88 75.08 52718.29 88888.00 2006-11-28 07:42:18.409 332 18186.92 75.06 52718.29 88888.00 2006-11-28 07:42:18.909 332 18186.92 75.08 52718.26 88888.00 2006-11-28 07:42:19.409 332 18186.91 75.07 52718.29 88888.00 2006-11-28 07:42:19.909 332 18186.85 74.99 52718.32 88888.00 2006-11-28 07:42:20.409 332 18186.84 75.02 52718.28 88888.00 2006-11-28 07:42:20.909 332 18186.93 75.06 52718.36 88888.00 2006-11-28 07:42:21.409 332 18186.99 75.04 52718.32 88888.00 2006-11-28 07:42:21.909 332 18187.04 75.02 52718.39 88888.00 2006-11-28 07:42:22.409 332 18186.97 75.00 52718.31 88888.00 2006-11-28 07:42:22.909 332 18187.04 74.99 52718.28 88888.00 2006-11-28 07:42:23.409 332 18187.03 74.98 52718.30 88888.00 2006-11-28 07:42:23.909 332 18187.06 74.96 52718.29 88888.00 2006-11-28 07:42:24.409 332 18187.08 74.99 52718.31 88888.00 2006-11-28 07:42:24.909 332 18186.98 75.01 52718.39 88888.00 2006-11-28 07:42:25.409 332 18186.85 74.90 52718.27 88888.00 2006-11-28 07:42:25.909 332 18186.91 74.86 52718.19 88888.00 2006-11-28 07:42:26.409 332 18186.89 74.91 52718.17 88888.00 2006-11-28 07:42:26.909 332 18186.89 75.00 52718.30 88888.00 2006-11-28 07:42:27.409 332 18186.77 74.99 52718.43 88888.00 2006-11-28 07:42:27.909 332 18186.85 74.89 52718.52 88888.00 2006-11-28 07:42:28.409 332 18186.74 74.90 52718.49 88888.00 2006-11-28 07:42:28.909 332 18186.46 74.96 52718.41 88888.00 2006-11-28 07:42:29.409 332 18186.35 74.97 52718.35 88888.00 2006-11-28 07:42:29.909 332 18186.30 75.02 52718.36 88888.00 2006-11-28 07:42:30.409 332 18186.50 75.05 52718.30 88888.00 2006-11-28 07:42:30.909 332 18186.78 75.01 52718.33 88888.00 2006-11-28 07:42:31.409 332 18186.89 74.99 52718.43 88888.00 2006-11-28 07:42:31.909 332 18186.83 74.97 52718.53 88888.00 2006-11-28 07:42:32.409 332 18186.83 74.94 52718.60 88888.00 2006-11-28 07:42:32.909 332 18186.83 74.95 52718.51 88888.00 2006-11-28 07:42:33.409 332 18186.80 74.99 52718.47 88888.00 2006-11-28 07:42:33.909 332 18186.76 74.96 52718.41 88888.00 2006-11-28 07:42:34.409 332 18186.74 74.90 52718.47 88888.00 2006-11-28 07:42:34.909 332 18186.76 74.88 52718.43 88888.00 2006-11-28 07:42:35.409 332 18186.82 74.85 52718.40 88888.00 2006-11-28 07:42:35.909 332 18186.84 74.87 52718.48 88888.00 2006-11-28 07:42:36.409 332 18186.80 74.90 52718.50 88888.00 2006-11-28 07:42:36.909 332 18186.80 74.88 52718.43 88888.00 2006-11-28 07:42:37.409 332 18186.91 74.85 52718.51 88888.00 2006-11-28 07:42:37.909 332 18186.92 74.87 52718.44 88888.00 2006-11-28 07:42:38.409 332 18186.87 74.92 52718.50 88888.00 2006-11-28 07:42:38.909 332 18186.84 74.90 52718.51 88888.00 2006-11-28 07:42:39.409 332 18186.86 74.86 52718.42 88888.00 2006-11-28 07:42:39.909 332 18186.77 74.83 52718.39 88888.00 2006-11-28 07:42:40.409 332 18186.78 74.85 52718.31 88888.00 2006-11-28 07:42:40.909 332 18186.73 74.88 52718.37 88888.00 2006-11-28 07:42:41.409 332 18186.78 74.97 52718.39 88888.00 2006-11-28 07:42:41.909 332 18186.88 75.02 52718.40 88888.00 2006-11-28 07:42:42.409 332 18186.99 74.96 52718.32 88888.00 2006-11-28 07:42:42.909 332 18186.91 74.96 52718.39 88888.00 2006-11-28 07:42:43.409 332 18186.78 74.95 52718.48 88888.00 2006-11-28 07:42:43.909 332 18186.75 74.98 52718.44 88888.00 2006-11-28 07:42:44.409 332 18186.71 74.98 52718.39 88888.00 2006-11-28 07:42:44.909 332 18186.74 74.97 52718.44 88888.00 2006-11-28 07:42:45.409 332 18186.80 74.98 52718.44 88888.00 2006-11-28 07:42:45.909 332 18186.83 74.92 52718.39 88888.00 2006-11-28 07:42:46.409 332 18186.72 74.81 52718.33 88888.00 2006-11-28 07:42:46.909 332 18186.68 74.78 52718.39 88888.00 2006-11-28 07:42:47.409 332 18186.66 74.82 52718.49 88888.00 2006-11-28 07:42:47.909 332 18186.63 74.86 52718.50 88888.00 2006-11-28 07:42:48.409 332 18186.62 74.90 52718.64 88888.00 2006-11-28 07:42:48.909 332 18186.80 74.95 52718.65 88888.00 2006-11-28 07:42:49.409 332 18186.87 74.98 52718.78 88888.00 2006-11-28 07:42:49.909 332 18186.87 74.98 52718.65 88888.00 2006-11-28 07:42:50.409 332 18187.00 74.85 52718.57 88888.00 2006-11-28 07:42:50.909 332 18186.95 74.84 52718.49 88888.00 2006-11-28 07:42:51.409 332 18186.93 74.97 52718.47 88888.00 2006-11-28 07:42:51.909 332 18186.88 74.99 52718.47 88888.00 2006-11-28 07:42:52.409 332 18186.80 74.85 52718.47 88888.00 2006-11-28 07:42:52.909 332 18186.67 74.82 52718.50 88888.00 2006-11-28 07:42:53.409 332 18186.70 74.87 52718.59 88888.00 2006-11-28 07:42:53.909 332 18186.68 74.85 52718.55 88888.00 2006-11-28 07:42:54.409 332 18186.75 74.87 52718.51 88888.00 2006-11-28 07:42:54.909 332 18186.74 74.92 52718.45 88888.00 2006-11-28 07:42:55.409 332 18186.74 75.01 52718.47 88888.00 2006-11-28 07:42:55.909 332 18186.87 75.00 52718.40 88888.00 2006-11-28 07:42:56.409 332 18186.85 74.96 52718.39 88888.00 2006-11-28 07:42:56.909 332 18186.83 74.97 52718.52 88888.00 2006-11-28 07:42:57.409 332 18186.88 74.96 52718.62 88888.00 2006-11-28 07:42:57.909 332 18186.94 74.91 52718.71 88888.00 2006-11-28 07:42:58.409 332 18186.83 74.85 52718.73 88888.00 2006-11-28 07:42:58.909 332 18186.85 74.83 52718.63 88888.00 2006-11-28 07:42:59.409 332 18186.85 74.83 52718.65 88888.00 2006-11-28 07:42:59.909 332 18186.98 74.87 52718.60 88888.00 2006-11-28 07:43:00.409 332 18186.93 74.89 52718.57 88888.00 2006-11-28 07:43:00.909 332 18186.87 74.86 52718.56 88888.00 2006-11-28 07:43:01.409 332 18186.80 74.87 52718.52 88888.00 2006-11-28 07:43:01.909 332 18186.78 74.84 52718.64 88888.00 2006-11-28 07:43:02.409 332 18186.80 74.88 52718.72 88888.00 2006-11-28 07:43:02.909 332 18186.78 74.86 52718.61 88888.00 2006-11-28 07:43:03.409 332 18186.73 74.87 52718.61 88888.00 2006-11-28 07:43:03.909 332 18186.71 74.88 52718.77 88888.00 2006-11-28 07:43:04.409 332 18186.80 74.90 52718.68 88888.00 2006-11-28 07:43:04.909 332 18186.80 74.88 52718.52 88888.00 2006-11-28 07:43:05.409 332 18186.72 74.91 52718.54 88888.00 2006-11-28 07:43:05.909 332 18186.76 74.92 52718.65 88888.00 2006-11-28 07:43:06.409 332 18186.87 74.98 52718.64 88888.00 2006-11-28 07:43:06.909 332 18186.82 74.96 52718.63 88888.00 2006-11-28 07:43:07.409 332 18186.86 74.95 52718.52 88888.00 2006-11-28 07:43:07.909 332 18186.88 74.92 52718.50 88888.00 2006-11-28 07:43:08.409 332 18186.77 74.86 52718.54 88888.00 2006-11-28 07:43:08.909 332 18186.73 74.86 52718.65 88888.00 2006-11-28 07:43:09.409 332 18186.78 74.81 52718.72 88888.00 2006-11-28 07:43:09.909 332 18186.84 74.81 52718.60 88888.00 2006-11-28 07:43:10.409 332 18186.91 74.78 52718.49 88888.00 2006-11-28 07:43:10.909 332 18186.93 74.80 52718.52 88888.00 2006-11-28 07:43:11.409 332 18186.89 74.80 52718.55 88888.00 2006-11-28 07:43:11.909 332 18186.89 74.83 52718.59 88888.00 2006-11-28 07:43:12.409 332 18186.92 74.83 52718.56 88888.00 2006-11-28 07:43:12.909 332 18186.83 74.84 52718.47 88888.00 2006-11-28 07:43:13.409 332 18186.88 74.87 52718.55 88888.00 2006-11-28 07:43:13.909 332 18186.92 74.95 52718.57 88888.00 2006-11-28 07:43:14.409 332 18186.94 74.98 52718.57 88888.00 2006-11-28 07:43:14.909 332 18186.98 74.97 52718.63 88888.00 2006-11-28 07:43:15.409 332 18187.03 75.01 52718.54 88888.00 2006-11-28 07:43:15.909 332 18187.04 74.96 52718.56 88888.00 2006-11-28 07:43:16.409 332 18187.00 74.95 52718.59 88888.00 2006-11-28 07:43:16.909 332 18187.11 74.91 52718.63 88888.00 2006-11-28 07:43:17.409 332 18187.08 74.94 52718.54 88888.00 2006-11-28 07:43:17.909 332 18186.98 74.95 52718.42 88888.00 2006-11-28 07:43:18.409 332 18187.04 74.86 52718.44 88888.00 2006-11-28 07:43:18.909 332 18187.10 74.86 52718.48 88888.00 2006-11-28 07:43:19.409 332 18187.10 74.86 52718.59 88888.00 2006-11-28 07:43:19.909 332 18187.10 74.82 52718.67 88888.00 2006-11-28 07:43:20.409 332 18187.17 74.85 52718.71 88888.00 2006-11-28 07:43:20.909 332 18187.03 74.87 52718.68 88888.00 2006-11-28 07:43:21.409 332 18187.05 74.89 52718.53 88888.00 2006-11-28 07:43:21.909 332 18187.10 74.78 52718.50 88888.00 2006-11-28 07:43:22.409 332 18187.10 74.74 52718.49 88888.00 2006-11-28 07:43:22.909 332 18187.02 74.71 52718.52 88888.00 2006-11-28 07:43:23.409 332 18186.93 74.77 52718.62 88888.00 2006-11-28 07:43:23.909 332 18186.96 74.76 52718.53 88888.00 2006-11-28 07:43:24.409 332 18187.06 74.72 52718.42 88888.00 2006-11-28 07:43:24.909 332 18187.07 74.76 52718.40 88888.00 2006-11-28 07:43:25.409 332 18186.91 74.78 52718.47 88888.00 2006-11-28 07:43:25.909 332 18186.95 74.89 52718.51 88888.00 2006-11-28 07:43:26.409 332 18186.97 74.87 52718.56 88888.00 2006-11-28 07:43:26.909 332 18186.95 74.83 52718.55 88888.00 2006-11-28 07:43:27.409 332 18186.93 74.84 52718.53 88888.00 2006-11-28 07:43:27.909 332 18186.88 74.82 52718.54 88888.00 2006-11-28 07:43:28.409 332 18186.85 74.81 52718.42 88888.00 2006-11-28 07:43:28.909 332 18186.92 74.82 52718.30 88888.00 2006-11-28 07:43:29.409 332 18187.07 74.76 52718.35 88888.00 2006-11-28 07:43:29.909 332 18186.96 74.72 52718.40 88888.00 2006-11-28 07:43:30.409 332 18186.93 74.74 52718.53 88888.00 2006-11-28 07:43:30.909 332 18186.93 74.79 52718.55 88888.00 2006-11-28 07:43:31.409 332 18186.88 74.82 52718.50 88888.00 2006-11-28 07:43:31.909 332 18186.82 74.79 52718.51 88888.00 2006-11-28 07:43:32.409 332 18186.77 74.81 52718.55 88888.00 2006-11-28 07:43:32.909 332 18186.78 74.74 52718.53 88888.00 2006-11-28 07:43:33.409 332 18186.84 74.76 52718.49 88888.00 2006-11-28 07:43:33.909 332 18186.82 74.81 52718.48 88888.00 2006-11-28 07:43:34.409 332 18186.89 74.80 52718.37 88888.00 2006-11-28 07:43:34.909 332 18186.91 74.74 52718.40 88888.00 2006-11-28 07:43:35.409 332 18186.91 74.79 52718.41 88888.00 2006-11-28 07:43:35.909 332 18186.85 74.85 52718.32 88888.00 2006-11-28 07:43:36.409 332 18186.75 74.88 52718.32 88888.00 2006-11-28 07:43:36.909 332 18186.84 74.90 52718.17 88888.00 2006-11-28 07:43:37.409 332 18186.93 74.95 52718.12 88888.00 2006-11-28 07:43:37.909 332 18186.89 74.87 52718.10 88888.00 2006-11-28 07:43:38.409 332 18186.85 74.77 52718.21 88888.00 2006-11-28 07:43:38.909 332 18186.71 74.74 52718.36 88888.00 2006-11-28 07:43:39.409 332 18186.61 74.78 52718.38 88888.00 2006-11-28 07:43:39.909 332 18186.57 74.80 52718.42 88888.00 2006-11-28 07:43:40.409 332 18186.63 74.78 52718.42 88888.00 2006-11-28 07:43:40.909 332 18186.62 74.72 52718.35 88888.00 2006-11-28 07:43:41.409 332 18186.68 74.76 52718.40 88888.00 2006-11-28 07:43:41.909 332 18186.71 74.83 52718.44 88888.00 2006-11-28 07:43:42.409 332 18186.82 74.84 52718.39 88888.00 2006-11-28 07:43:42.909 332 18187.00 74.88 52718.39 88888.00 2006-11-28 07:43:43.409 332 18186.95 74.82 52718.44 88888.00 2006-11-28 07:43:43.909 332 18186.93 74.76 52718.44 88888.00 2006-11-28 07:43:44.409 332 18186.95 74.76 52718.48 88888.00 2006-11-28 07:43:44.909 332 18186.93 74.82 52718.38 88888.00 2006-11-28 07:43:45.409 332 18186.94 74.82 52718.32 88888.00 2006-11-28 07:43:45.909 332 18186.89 74.87 52718.29 88888.00 2006-11-28 07:43:46.409 332 18186.97 74.84 52718.24 88888.00 2006-11-28 07:43:46.909 332 18186.91 74.82 52718.25 88888.00 2006-11-28 07:43:47.409 332 18186.86 74.85 52718.30 88888.00 2006-11-28 07:43:47.909 332 18186.74 74.90 52718.37 88888.00 2006-11-28 07:43:48.409 332 18186.70 74.94 52718.24 88888.00 2006-11-28 07:43:48.909 332 18186.70 74.95 52718.40 88888.00 2006-11-28 07:43:49.409 332 18186.75 74.91 52718.43 88888.00 2006-11-28 07:43:49.909 332 18186.74 74.88 52718.47 88888.00 2006-11-28 07:43:50.409 332 18186.78 74.83 52718.44 88888.00 2006-11-28 07:43:50.909 332 18186.91 74.92 52718.41 88888.00 2006-11-28 07:43:51.409 332 18186.87 74.99 52718.35 88888.00 2006-11-28 07:43:51.909 332 18186.83 74.94 52718.25 88888.00 2006-11-28 07:43:52.409 332 18186.78 74.86 52718.29 88888.00 2006-11-28 07:43:52.909 332 18186.81 74.82 52718.41 88888.00 2006-11-28 07:43:53.409 332 18186.82 74.88 52718.36 88888.00 2006-11-28 07:43:53.909 332 18186.74 74.90 52718.33 88888.00 2006-11-28 07:43:54.409 332 18186.73 74.81 52718.37 88888.00 2006-11-28 07:43:54.909 332 18186.75 74.89 52718.41 88888.00 2006-11-28 07:43:55.409 332 18186.76 74.98 52718.39 88888.00 2006-11-28 07:43:55.909 332 18186.61 74.90 52718.41 88888.00 2006-11-28 07:43:56.409 332 18186.56 74.80 52718.40 88888.00 2006-11-28 07:43:56.909 332 18186.67 74.81 52718.42 88888.00 2006-11-28 07:43:57.409 332 18186.78 74.89 52718.49 88888.00 2006-11-28 07:43:57.909 332 18186.81 74.90 52718.49 88888.00 2006-11-28 07:43:58.409 332 18186.83 74.88 52718.48 88888.00 2006-11-28 07:43:58.909 332 18186.92 74.80 52718.52 88888.00 2006-11-28 07:43:59.409 332 18186.96 74.72 52718.47 88888.00 2006-11-28 07:43:59.909 332 18186.95 74.76 52718.50 88888.00 2006-11-28 07:44:00.409 332 18186.88 74.75 52718.45 88888.00 2006-11-28 07:44:00.909 332 18186.89 74.79 52718.43 88888.00 2006-11-28 07:44:01.409 332 18186.88 74.77 52718.55 88888.00 2006-11-28 07:44:01.909 332 18187.09 74.74 52718.51 88888.00 2006-11-28 07:44:02.409 332 18187.15 74.69 52718.44 88888.00 2006-11-28 07:44:02.909 332 18187.14 74.70 52718.43 88888.00 2006-11-28 07:44:03.409 332 18187.14 74.71 52718.40 88888.00 2006-11-28 07:44:03.909 332 18187.10 74.71 52718.51 88888.00 2006-11-28 07:44:04.409 332 18187.14 74.76 52718.50 88888.00 2006-11-28 07:44:04.909 332 18187.15 74.79 52718.55 88888.00 2006-11-28 07:44:05.409 332 18187.06 74.84 52718.54 88888.00 2006-11-28 07:44:05.909 332 18187.08 74.75 52718.53 88888.00 2006-11-28 07:44:06.409 332 18187.08 74.70 52718.42 88888.00 2006-11-28 07:44:06.909 332 18187.14 74.68 52718.44 88888.00 2006-11-28 07:44:07.409 332 18187.20 74.70 52718.47 88888.00 2006-11-28 07:44:07.909 332 18187.14 74.77 52718.33 88888.00 2006-11-28 07:44:08.409 332 18187.07 74.80 52718.26 88888.00 2006-11-28 07:44:08.909 332 18187.21 74.79 52718.27 88888.00 2006-11-28 07:44:09.409 332 18187.13 74.84 52718.41 88888.00 2006-11-28 07:44:09.909 332 18187.17 74.90 52718.48 88888.00 2006-11-28 07:44:10.409 332 18187.18 74.84 52718.37 88888.00 2006-11-28 07:44:10.909 332 18187.16 74.84 52718.31 88888.00 2006-11-28 07:44:11.409 332 18187.07 74.75 52718.35 88888.00 2006-11-28 07:44:11.909 332 18187.08 74.73 52718.28 88888.00 2006-11-28 07:44:12.409 332 18187.06 74.78 52718.27 88888.00 2006-11-28 07:44:12.909 332 18187.04 74.76 52718.28 88888.00 2006-11-28 07:44:13.409 332 18187.06 74.73 52718.27 88888.00 2006-11-28 07:44:13.909 332 18187.17 74.70 52718.28 88888.00 2006-11-28 07:44:14.409 332 18187.19 74.73 52718.29 88888.00 2006-11-28 07:44:14.909 332 18187.15 74.76 52718.32 88888.00 2006-11-28 07:44:15.409 332 18187.07 74.85 52718.30 88888.00 2006-11-28 07:44:15.909 332 18187.09 74.87 52718.36 88888.00 2006-11-28 07:44:16.409 332 18187.14 74.87 52718.28 88888.00 2006-11-28 07:44:16.909 332 18186.99 74.83 52718.26 88888.00 2006-11-28 07:44:17.409 332 18186.98 74.86 52718.39 88888.00 2006-11-28 07:44:17.909 332 18187.08 74.82 52718.43 88888.00 2006-11-28 07:44:18.409 332 18187.08 74.75 52718.40 88888.00 2006-11-28 07:44:18.909 332 18187.02 74.70 52718.35 88888.00 2006-11-28 07:44:19.409 332 18186.98 74.70 52718.42 88888.00 2006-11-28 07:44:19.909 332 18187.06 74.74 52718.51 88888.00 2006-11-28 07:44:20.409 332 18187.14 74.78 52718.48 88888.00 2006-11-28 07:44:20.909 332 18187.30 74.74 52718.40 88888.00 2006-11-28 07:44:21.409 332 18187.36 74.74 52718.40 88888.00 2006-11-28 07:44:21.909 332 18187.19 74.76 52718.43 88888.00 2006-11-28 07:44:22.409 332 18187.26 74.80 52718.38 88888.00 2006-11-28 07:44:22.909 332 18187.35 74.75 52718.33 88888.00 2006-11-28 07:44:23.409 332 18187.24 74.69 52718.30 88888.00 2006-11-28 07:44:23.909 332 18187.24 74.67 52718.37 88888.00 2006-11-28 07:44:24.409 332 18187.24 74.63 52718.39 88888.00 2006-11-28 07:44:24.909 332 18187.11 74.63 52718.49 88888.00 2006-11-28 07:44:25.409 332 18187.06 74.66 52718.49 88888.00 2006-11-28 07:44:25.909 332 18187.15 74.70 52718.50 88888.00 2006-11-28 07:44:26.409 332 18187.13 74.65 52718.47 88888.00 2006-11-28 07:44:26.909 332 18187.13 74.64 52718.51 88888.00 2006-11-28 07:44:27.409 332 18187.14 74.65 52718.45 88888.00 2006-11-28 07:44:27.909 332 18187.10 74.69 52718.45 88888.00 2006-11-28 07:44:28.409 332 18187.00 74.69 52718.45 88888.00 2006-11-28 07:44:28.909 332 18187.04 74.57 52718.55 88888.00 2006-11-28 07:44:29.409 332 18187.08 74.57 52718.52 88888.00 2006-11-28 07:44:29.909 332 18187.03 74.63 52718.55 88888.00 2006-11-28 07:44:30.409 332 18187.04 74.57 52718.54 88888.00 2006-11-28 07:44:30.909 332 18186.99 74.59 52718.54 88888.00 2006-11-28 07:44:31.409 332 18187.02 74.69 52718.54 88888.00 2006-11-28 07:44:31.909 332 18186.97 74.69 52718.51 88888.00 2006-11-28 07:44:32.409 332 18186.93 74.73 52718.47 88888.00 2006-11-28 07:44:32.909 332 18186.94 74.78 52718.40 88888.00 2006-11-28 07:44:33.409 332 18187.02 74.75 52718.53 88888.00 2006-11-28 07:44:33.909 332 18187.00 74.64 52718.45 88888.00 2006-11-28 07:44:34.409 332 18187.00 74.68 52718.38 88888.00 2006-11-28 07:44:34.909 332 18187.09 74.63 52718.44 88888.00 2006-11-28 07:44:35.409 332 18187.08 74.61 52718.40 88888.00 2006-11-28 07:44:35.909 332 18187.06 74.63 52718.26 88888.00 2006-11-28 07:44:36.409 332 18186.89 74.64 52718.24 88888.00 2006-11-28 07:44:36.909 332 18186.89 74.67 52718.19 88888.00 2006-11-28 07:44:37.409 332 18187.00 74.63 52718.26 88888.00 2006-11-28 07:44:37.909 332 18186.99 74.63 52718.40 88888.00 2006-11-28 07:44:38.409 332 18186.98 74.63 52718.27 88888.00 2006-11-28 07:44:38.909 332 18187.03 74.64 52718.10 88888.00 2006-11-28 07:44:39.409 332 18186.98 74.66 52718.10 88888.00 2006-11-28 07:44:39.909 332 18187.04 74.66 52718.10 88888.00 2006-11-28 07:44:40.409 332 18187.15 74.64 52718.13 88888.00 2006-11-28 07:44:40.909 332 18187.15 74.68 52718.20 88888.00 2006-11-28 07:44:41.409 332 18187.19 74.67 52718.19 88888.00 2006-11-28 07:44:41.909 332 18187.14 74.63 52718.22 88888.00 2006-11-28 07:44:42.409 332 18187.10 74.57 52718.21 88888.00 2006-11-28 07:44:42.909 332 18187.13 74.57 52718.17 88888.00 2006-11-28 07:44:43.409 332 18187.05 74.56 52718.10 88888.00 2006-11-28 07:44:43.909 332 18187.03 74.53 52718.03 88888.00 2006-11-28 07:44:44.409 332 18187.02 74.54 52718.07 88888.00 2006-11-28 07:44:44.909 332 18187.00 74.57 52718.09 88888.00 2006-11-28 07:44:45.409 332 18187.02 74.59 52718.08 88888.00 2006-11-28 07:44:45.909 332 18186.94 74.68 52718.02 88888.00 2006-11-28 07:44:46.409 332 18186.85 74.76 52718.01 88888.00 2006-11-28 07:44:46.909 332 18186.99 74.76 52718.08 88888.00 2006-11-28 07:44:47.409 332 18187.06 74.76 52718.15 88888.00 2006-11-28 07:44:47.909 332 18186.99 74.74 52718.12 88888.00 2006-11-28 07:44:48.409 332 18186.95 74.71 52718.08 88888.00 2006-11-28 07:44:48.909 332 18186.99 74.71 52718.12 88888.00 2006-11-28 07:44:49.409 332 18187.03 74.65 52718.13 88888.00 2006-11-28 07:44:49.909 332 18186.99 74.59 52718.16 88888.00 2006-11-28 07:44:50.409 332 18187.03 74.59 52718.16 88888.00 2006-11-28 07:44:50.909 332 18187.09 74.61 52718.28 88888.00 2006-11-28 07:44:51.409 332 18187.16 74.62 52718.28 88888.00 2006-11-28 07:44:51.909 332 18187.03 74.56 52718.33 88888.00 2006-11-28 07:44:52.409 332 18187.00 74.63 52718.22 88888.00 2006-11-28 07:44:52.909 332 18187.08 74.57 52718.17 88888.00 2006-11-28 07:44:53.409 332 18187.08 74.58 52718.16 88888.00 2006-11-28 07:44:53.909 332 18187.13 74.65 52718.12 88888.00 2006-11-28 07:44:54.409 332 18187.11 74.58 52718.06 88888.00 2006-11-28 07:44:54.909 332 18187.16 74.56 52718.10 88888.00 2006-11-28 07:44:55.409 332 18187.37 74.49 52718.20 88888.00 2006-11-28 07:44:55.909 332 18187.14 74.50 52718.22 88888.00 2006-11-28 07:44:56.409 332 18187.02 74.59 52718.18 88888.00 2006-11-28 07:44:56.909 332 18187.10 74.67 52718.20 88888.00 2006-11-28 07:44:57.409 332 18187.05 74.76 52718.28 88888.00 2006-11-28 07:44:57.909 332 18187.06 74.82 52718.37 88888.00 2006-11-28 07:44:58.409 332 18187.10 74.87 52718.31 88888.00 2006-11-28 07:44:58.909 332 18187.04 74.91 52718.32 88888.00 2006-11-28 07:44:59.409 332 18186.98 74.88 52718.32 88888.00 2006-11-28 07:44:59.909 332 18186.93 74.80 52718.32 88888.00 2006-11-28 07:45:00.409 332 18186.76 74.80 52718.28 88888.00 2006-11-28 07:45:00.909 332 18186.66 74.87 52718.31 88888.00 2006-11-28 07:45:01.409 332 18186.78 74.83 52718.44 88888.00 2006-11-28 07:45:01.909 332 18186.78 74.74 52718.35 88888.00 2006-11-28 07:45:02.409 332 18186.83 74.76 52718.31 88888.00 2006-11-28 07:45:02.909 332 18186.78 74.85 52718.33 88888.00 2006-11-28 07:45:03.409 332 18186.66 74.84 52718.44 88888.00 2006-11-28 07:45:03.909 332 18186.67 74.80 52718.41 88888.00 2006-11-28 07:45:04.409 332 18186.82 74.80 52718.29 88888.00 2006-11-28 07:45:04.909 332 18186.87 74.77 52718.26 88888.00 2006-11-28 07:45:05.409 332 18186.88 74.73 52718.28 88888.00 2006-11-28 07:45:05.909 332 18186.97 74.82 52718.25 88888.00 2006-11-28 07:45:06.409 332 18186.94 74.88 52718.38 88888.00 2006-11-28 07:45:06.909 332 18186.92 74.95 52718.41 88888.00 2006-11-28 07:45:07.409 332 18187.05 74.86 52718.41 88888.00 2006-11-28 07:45:07.909 332 18186.97 74.88 52718.32 88888.00 2006-11-28 07:45:08.409 332 18187.00 74.92 52718.33 88888.00 2006-11-28 07:45:08.909 332 18187.03 74.88 52718.33 88888.00 2006-11-28 07:45:09.409 332 18186.98 74.83 52718.28 88888.00 2006-11-28 07:45:09.909 332 18187.09 74.82 52718.26 88888.00 2006-11-28 07:45:10.409 332 18187.05 74.83 52718.24 88888.00 2006-11-28 07:45:10.909 332 18187.05 74.92 52718.27 88888.00 2006-11-28 07:45:11.409 332 18186.88 74.95 52718.24 88888.00 2006-11-28 07:45:11.909 332 18186.83 74.91 52718.13 88888.00 2006-11-28 07:45:12.409 332 18186.96 74.88 52718.16 88888.00 2006-11-28 07:45:12.909 332 18187.14 74.78 52718.25 88888.00 2006-11-28 07:45:13.409 332 18187.26 74.81 52718.29 88888.00 2006-11-28 07:45:13.909 332 18187.20 74.88 52718.32 88888.00 2006-11-28 07:45:14.409 332 18187.30 74.89 52718.39 88888.00 2006-11-28 07:45:14.909 332 18187.17 74.84 52718.43 88888.00 2006-11-28 07:45:15.409 332 18187.10 74.83 52718.40 88888.00 2006-11-28 07:45:15.909 332 18187.19 74.86 52718.32 88888.00 2006-11-28 07:45:16.409 332 18187.33 74.86 52718.41 88888.00 2006-11-28 07:45:16.909 332 18187.30 74.79 52718.35 88888.00 2006-11-28 07:45:17.409 332 18187.28 74.81 52718.29 88888.00 2006-11-28 07:45:17.909 332 18187.29 74.81 52718.18 88888.00 2006-11-28 07:45:18.409 332 18187.31 74.85 52718.26 88888.00 2006-11-28 07:45:18.909 332 18187.16 74.80 52718.29 88888.00 2006-11-28 07:45:19.409 332 18187.16 74.73 52718.33 88888.00 2006-11-28 07:45:19.909 332 18187.14 74.76 52718.42 88888.00 2006-11-28 07:45:20.409 332 18187.14 74.74 52718.32 88888.00 2006-11-28 07:45:20.909 332 18187.19 74.80 52718.26 88888.00 2006-11-28 07:45:21.409 332 18187.29 74.84 52718.29 88888.00 2006-11-28 07:45:21.909 332 18187.27 74.75 52718.29 88888.00 2006-11-28 07:45:22.409 332 18187.36 74.76 52718.22 88888.00 2006-11-28 07:45:22.909 332 18187.22 74.75 52718.31 88888.00 2006-11-28 07:45:23.409 332 18186.97 74.68 52718.20 88888.00 2006-11-28 07:45:23.909 332 18186.86 74.70 52718.18 88888.00 2006-11-28 07:45:24.409 332 18186.98 74.70 52718.18 88888.00 2006-11-28 07:45:24.909 332 18187.18 74.66 52718.16 88888.00 2006-11-28 07:45:25.409 332 18187.21 74.69 52718.08 88888.00 2006-11-28 07:45:25.909 332 18187.29 74.72 52718.26 88888.00 2006-11-28 07:45:26.409 332 18187.21 74.66 52718.18 88888.00 2006-11-28 07:45:26.909 332 18187.26 74.62 52718.09 88888.00 2006-11-28 07:45:27.409 332 18187.28 74.63 52718.09 88888.00 2006-11-28 07:45:27.909 332 18187.28 74.55 52718.19 88888.00 2006-11-28 07:45:28.409 332 18187.31 74.58 52718.17 88888.00 2006-11-28 07:45:28.909 332 18187.16 74.53 52718.28 88888.00 2006-11-28 07:45:29.409 332 18187.22 74.48 52718.30 88888.00 2006-11-28 07:45:29.909 332 18187.28 74.52 52718.32 88888.00 2006-11-28 07:45:30.409 332 18187.13 74.53 52718.42 88888.00 2006-11-28 07:45:30.909 332 18187.09 74.61 52718.29 88888.00 2006-11-28 07:45:31.409 332 18187.07 74.67 52718.19 88888.00 2006-11-28 07:45:31.909 332 18187.05 74.69 52718.20 88888.00 2006-11-28 07:45:32.409 332 18187.02 74.70 52718.08 88888.00 2006-11-28 07:45:32.909 332 18186.97 74.76 52718.14 88888.00 2006-11-28 07:45:33.409 332 18186.92 74.71 52718.25 88888.00 2006-11-28 07:45:33.909 332 18186.85 74.73 52718.24 88888.00 2006-11-28 07:45:34.409 332 18187.00 74.69 52718.17 88888.00 2006-11-28 07:45:34.909 332 18187.07 74.71 52718.31 88888.00 2006-11-28 07:45:35.409 332 18187.04 74.75 52718.17 88888.00 2006-11-28 07:45:35.909 332 18187.11 74.69 52718.07 88888.00 2006-11-28 07:45:36.409 332 18187.15 74.69 52718.05 88888.00 2006-11-28 07:45:36.909 332 18187.27 74.72 52718.16 88888.00 2006-11-28 07:45:37.409 332 18187.19 74.70 52718.20 88888.00 2006-11-28 07:45:37.909 332 18187.04 74.73 52718.22 88888.00 2006-11-28 07:45:38.409 332 18187.04 74.75 52718.28 88888.00 2006-11-28 07:45:38.909 332 18187.14 74.65 52718.25 88888.00 2006-11-28 07:45:39.409 332 18187.07 74.66 52718.24 88888.00 2006-11-28 07:45:39.909 332 18187.04 74.71 52718.22 88888.00 2006-11-28 07:45:40.409 332 18187.07 74.74 52718.29 88888.00 2006-11-28 07:45:40.909 332 18187.03 74.76 52718.26 88888.00 2006-11-28 07:45:41.409 332 18187.10 74.71 52718.04 88888.00 2006-11-28 07:45:41.909 332 18187.00 74.74 52718.12 88888.00 2006-11-28 07:45:42.409 332 18186.92 74.71 52718.27 88888.00 2006-11-28 07:45:42.909 332 18186.74 74.73 52718.26 88888.00 2006-11-28 07:45:43.409 332 18186.85 74.77 52718.29 88888.00 2006-11-28 07:45:43.909 332 18186.91 74.80 52718.22 88888.00 2006-11-28 07:45:44.409 332 18187.00 74.79 52718.24 88888.00 2006-11-28 07:45:44.909 332 18186.85 74.74 52718.31 88888.00 2006-11-28 07:45:45.409 332 18186.96 74.71 52718.32 88888.00 2006-11-28 07:45:45.909 332 18187.16 74.74 52718.29 88888.00 2006-11-28 07:45:46.409 332 18187.16 74.75 52718.28 88888.00 2006-11-28 07:45:46.909 332 18187.17 74.73 52718.20 88888.00 2006-11-28 07:45:47.409 332 18187.25 74.72 52718.15 88888.00 2006-11-28 07:45:47.909 332 18187.15 74.74 52718.28 88888.00 2006-11-28 07:45:48.409 332 18187.05 74.77 52718.21 88888.00 2006-11-28 07:45:48.909 332 18187.10 74.75 52718.22 88888.00 2006-11-28 07:45:49.409 332 18187.13 74.76 52718.16 88888.00 2006-11-28 07:45:49.909 332 18187.13 74.80 52718.13 88888.00 2006-11-28 07:45:50.409 332 18186.99 74.76 52718.15 88888.00 2006-11-28 07:45:50.909 332 18187.03 74.62 52718.09 88888.00 2006-11-28 07:45:51.409 332 18187.03 74.64 52717.98 88888.00 2006-11-28 07:45:51.909 332 18187.09 74.64 52718.04 88888.00 2006-11-28 07:45:52.409 332 18187.16 74.62 52717.97 88888.00 2006-11-28 07:45:52.909 332 18187.21 74.66 52717.95 88888.00 2006-11-28 07:45:53.409 332 18187.18 74.71 52718.12 88888.00 2006-11-28 07:45:53.909 332 18187.17 74.65 52718.20 88888.00 2006-11-28 07:45:54.409 332 18187.21 74.57 52718.24 88888.00 2006-11-28 07:45:54.909 332 18187.17 74.53 52718.25 88888.00 2006-11-28 07:45:55.409 332 18187.17 74.51 52718.26 88888.00 2006-11-28 07:45:55.909 332 18187.17 74.59 52718.24 88888.00 2006-11-28 07:45:56.409 332 18187.38 74.67 52718.21 88888.00 2006-11-28 07:45:56.909 332 18187.36 74.75 52718.15 88888.00 2006-11-28 07:45:57.409 332 18187.31 74.75 52718.19 88888.00 2006-11-28 07:45:57.909 332 18187.05 74.72 52718.10 88888.00 2006-11-28 07:45:58.409 332 18187.11 74.73 52718.08 88888.00 2006-11-28 07:45:58.909 332 18187.16 74.77 52718.22 88888.00 2006-11-28 07:45:59.409 332 18187.16 74.77 52718.25 88888.00 2006-11-28 07:45:59.909 332 18187.05 74.66 52718.28 88888.00 2006-11-28 07:46:00.409 332 18187.13 74.66 52718.20 88888.00 2006-11-28 07:46:00.909 332 18187.20 74.64 52718.09 88888.00 2006-11-28 07:46:01.409 332 18187.19 74.58 52718.08 88888.00 2006-11-28 07:46:01.909 332 18187.16 74.59 52718.02 88888.00 2006-11-28 07:46:02.409 332 18187.14 74.61 52718.06 88888.00 2006-11-28 07:46:02.909 332 18187.27 74.54 52717.99 88888.00 2006-11-28 07:46:03.409 332 18187.22 74.54 52718.02 88888.00 2006-11-28 07:46:03.909 332 18187.26 74.50 52718.12 88888.00 2006-11-28 07:46:04.409 332 18187.26 74.53 52718.22 88888.00 2006-11-28 07:46:04.909 332 18187.44 74.55 52718.26 88888.00 2006-11-28 07:46:05.409 332 18187.26 74.69 52718.29 88888.00 2006-11-28 07:46:05.909 332 18187.11 74.68 52718.21 88888.00 2006-11-28 07:46:06.409 332 18187.17 74.68 52718.22 88888.00 2006-11-28 07:46:06.909 332 18187.21 74.64 52718.21 88888.00 2006-11-28 07:46:07.409 332 18186.98 74.58 52718.15 88888.00 2006-11-28 07:46:07.909 332 18187.16 74.59 52718.21 88888.00 2006-11-28 07:46:08.409 332 18187.28 74.70 52718.27 88888.00 2006-11-28 07:46:08.909 332 18187.10 74.70 52718.37 88888.00 2006-11-28 07:46:09.409 332 18187.03 74.61 52718.25 88888.00 2006-11-28 07:46:09.909 332 18186.97 74.56 52718.17 88888.00 2006-11-28 07:46:10.409 332 18187.04 74.59 52718.19 88888.00 2006-11-28 07:46:10.909 332 18187.08 74.65 52718.29 88888.00 2006-11-28 07:46:11.409 332 18187.10 74.62 52718.24 88888.00 2006-11-28 07:46:11.909 332 18187.31 74.62 52718.17 88888.00 2006-11-28 07:46:12.409 332 18187.31 74.59 52718.08 88888.00 2006-11-28 07:46:12.909 332 18187.35 74.53 52718.10 88888.00 2006-11-28 07:46:13.409 332 18187.26 74.51 52718.25 88888.00 2006-11-28 07:46:13.909 332 18187.25 74.53 52718.43 88888.00 2006-11-28 07:46:14.409 332 18187.31 74.53 52718.33 88888.00 2006-11-28 07:46:14.909 332 18187.30 74.61 52718.22 88888.00 2006-11-28 07:46:15.409 332 18187.19 74.63 52718.19 88888.00 2006-11-28 07:46:15.909 332 18187.22 74.52 52718.26 88888.00 2006-11-28 07:46:16.409 332 18187.18 74.51 52718.15 88888.00 2006-11-28 07:46:16.909 332 18187.24 74.56 52718.03 88888.00 2006-11-28 07:46:17.409 332 18187.27 74.50 52718.03 88888.00 2006-11-28 07:46:17.909 332 18187.09 74.54 52718.02 88888.00 2006-11-28 07:46:18.409 332 18187.15 74.62 52718.03 88888.00 2006-11-28 07:46:18.909 332 18187.08 74.75 52718.06 88888.00 2006-11-28 07:46:19.409 332 18187.18 74.72 52718.08 88888.00 2006-11-28 07:46:19.909 332 18187.04 74.65 52717.93 88888.00 2006-11-28 07:46:20.409 332 18187.15 74.63 52717.89 88888.00 2006-11-28 07:46:20.909 332 18187.24 74.58 52717.89 88888.00 2006-11-28 07:46:21.409 332 18187.20 74.64 52717.94 88888.00 2006-11-28 07:46:21.909 332 18187.20 74.61 52717.98 88888.00 2006-11-28 07:46:22.409 332 18187.24 74.59 52718.03 88888.00 2006-11-28 07:46:22.909 332 18187.15 74.64 52718.17 88888.00 2006-11-28 07:46:23.406 332 18187.11 74.68 52718.07 88888.00 2006-11-28 07:46:23.906 332 18187.13 74.79 52718.01 88888.00 2006-11-28 07:46:24.406 332 18187.21 74.80 52717.98 88888.00 2006-11-28 07:46:24.906 332 18187.15 74.76 52718.03 88888.00 2006-11-28 07:46:25.406 332 18187.18 74.67 52718.12 88888.00 2006-11-28 07:46:25.906 332 18187.19 74.62 52718.10 88888.00 2006-11-28 07:46:26.406 332 18187.27 74.62 52718.10 88888.00 2006-11-28 07:46:26.906 332 18187.24 74.57 52718.22 88888.00 2006-11-28 07:46:27.406 332 18187.30 74.48 52718.17 88888.00 2006-11-28 07:46:27.906 332 18187.22 74.57 52718.14 88888.00 2006-11-28 07:46:28.406 332 18187.21 74.63 52718.18 88888.00 2006-11-28 07:46:28.906 332 18187.19 74.52 52718.21 88888.00 2006-11-28 07:46:29.406 332 18187.19 74.52 52718.06 88888.00 2006-11-28 07:46:29.906 332 18187.08 74.49 52718.01 88888.00 2006-11-28 07:46:30.406 332 18187.05 74.49 52718.04 88888.00 2006-11-28 07:46:30.906 332 18187.10 74.56 52718.03 88888.00 2006-11-28 07:46:31.406 332 18187.03 74.55 52717.93 88888.00 2006-11-28 07:46:31.906 332 18187.13 74.56 52717.97 88888.00 2006-11-28 07:46:32.406 332 18187.14 74.57 52718.04 88888.00 2006-11-28 07:46:32.906 332 18187.05 74.61 52718.07 88888.00 2006-11-28 07:46:33.406 332 18187.13 74.64 52718.10 88888.00 2006-11-28 07:46:33.906 332 18187.19 74.74 52718.24 88888.00 2006-11-28 07:46:34.406 332 18187.24 74.67 52718.25 88888.00 2006-11-28 07:46:34.906 332 18187.25 74.56 52718.19 88888.00 2006-11-28 07:46:35.406 332 18187.19 74.49 52718.21 88888.00 2006-11-28 07:46:35.906 332 18187.19 74.59 52718.10 88888.00 2006-11-28 07:46:36.406 332 18187.26 74.67 52718.18 88888.00 2006-11-28 07:46:36.906 332 18187.29 74.64 52718.17 88888.00 2006-11-28 07:46:37.406 332 18187.26 74.57 52717.99 88888.00 2006-11-28 07:46:37.906 332 18187.27 74.55 52718.04 88888.00 2006-11-28 07:46:38.406 332 18187.40 74.57 52718.19 88888.00 2006-11-28 07:46:38.906 332 18187.39 74.59 52718.26 88888.00 2006-11-28 07:46:39.406 332 18187.37 74.59 52718.31 88888.00 2006-11-28 07:46:39.906 332 18187.36 74.67 52718.38 88888.00 2006-11-28 07:46:40.406 332 18187.38 74.76 52718.36 88888.00 2006-11-28 07:46:40.906 332 18187.22 74.76 52718.28 88888.00 2006-11-28 07:46:41.406 332 18187.22 74.73 52718.29 88888.00 2006-11-28 07:46:41.906 332 18187.21 74.58 52718.21 88888.00 2006-11-28 07:46:42.406 332 18187.08 74.57 52718.24 88888.00 2006-11-28 07:46:42.906 332 18187.08 74.58 52718.13 88888.00 2006-11-28 07:46:43.406 332 18187.10 74.53 52718.09 88888.00 2006-11-28 07:46:43.906 332 18187.10 74.53 52718.07 88888.00 2006-11-28 07:46:44.406 332 18187.16 74.69 52718.12 88888.00 2006-11-28 07:46:44.906 332 18187.05 74.78 52718.20 88888.00 2006-11-28 07:46:45.406 332 18187.11 74.76 52718.18 88888.00 2006-11-28 07:46:45.906 332 18187.10 74.77 52718.27 88888.00 2006-11-28 07:46:46.406 332 18187.08 74.75 52718.36 88888.00 2006-11-28 07:46:46.906 332 18187.11 74.71 52718.27 88888.00 2006-11-28 07:46:47.406 332 18187.15 74.70 52718.12 88888.00 2006-11-28 07:46:47.906 332 18187.09 74.73 52718.17 88888.00 2006-11-28 07:46:48.406 332 18187.10 74.71 52718.18 88888.00 2006-11-28 07:46:48.906 332 18187.06 74.67 52718.25 88888.00 2006-11-28 07:46:49.406 332 18186.97 74.62 52718.27 88888.00 2006-11-28 07:46:49.906 332 18187.02 74.63 52718.20 88888.00 2006-11-28 07:46:50.406 332 18187.07 74.55 52718.31 88888.00 2006-11-28 07:46:50.906 332 18187.04 74.63 52718.36 88888.00 2006-11-28 07:46:51.406 332 18187.06 74.68 52718.27 88888.00 2006-11-28 07:46:51.906 332 18187.15 74.63 52718.26 88888.00 2006-11-28 07:46:52.406 332 18187.09 74.58 52718.37 88888.00 2006-11-28 07:46:52.906 332 18187.06 74.62 52718.30 88888.00 2006-11-28 07:46:53.406 332 18187.08 74.65 52718.26 88888.00 2006-11-28 07:46:53.906 332 18187.00 74.68 52718.19 88888.00 2006-11-28 07:46:54.406 332 18187.02 74.73 52718.13 88888.00 2006-11-28 07:46:54.906 332 18187.10 74.71 52718.14 88888.00 2006-11-28 07:46:55.406 332 18187.22 74.68 52718.19 88888.00 2006-11-28 07:46:55.906 332 18187.27 74.63 52718.15 88888.00 2006-11-28 07:46:56.406 332 18187.24 74.58 52718.08 88888.00 2006-11-28 07:46:56.906 332 18187.25 74.65 52718.05 88888.00 2006-11-28 07:46:57.406 332 18187.18 74.71 52718.01 88888.00 2006-11-28 07:46:57.906 332 18187.16 74.72 52718.02 88888.00 2006-11-28 07:46:58.406 332 18187.08 74.77 52718.04 88888.00 2006-11-28 07:46:58.906 332 18187.08 74.80 52717.97 88888.00 2006-11-28 07:46:59.406 332 18187.07 74.77 52717.99 88888.00 2006-11-28 07:46:59.906 332 18187.16 74.66 52718.12 88888.00 2006-11-28 07:47:00.406 332 18187.14 74.62 52718.17 88888.00 2006-11-28 07:47:00.906 332 18187.11 74.63 52718.15 88888.00 2006-11-28 07:47:01.406 332 18187.07 74.63 52718.16 88888.00 2006-11-28 07:47:01.906 332 18187.13 74.63 52718.10 88888.00 2006-11-28 07:47:02.406 332 18187.16 74.59 52718.10 88888.00 2006-11-28 07:47:02.906 332 18187.21 74.61 52718.14 88888.00 2006-11-28 07:47:03.406 332 18187.24 74.58 52718.08 88888.00 2006-11-28 07:47:03.906 332 18187.19 74.57 52718.29 88888.00 2006-11-28 07:47:04.406 332 18187.11 74.57 52718.27 88888.00 2006-11-28 07:47:04.906 332 18187.00 74.57 52718.16 88888.00 2006-11-28 07:47:05.406 332 18187.00 74.59 52718.09 88888.00 2006-11-28 07:47:05.906 332 18186.98 74.58 52718.01 88888.00 2006-11-28 07:47:06.406 332 18186.93 74.52 52718.05 88888.00 2006-11-28 07:47:06.906 332 18186.97 74.55 52718.16 88888.00 2006-11-28 07:47:07.406 332 18187.00 74.57 52718.13 88888.00 2006-11-28 07:47:07.906 332 18186.93 74.56 52718.07 88888.00 2006-11-28 07:47:08.406 332 18187.14 74.61 52718.13 88888.00 2006-11-28 07:47:08.906 332 18187.02 74.58 52718.19 88888.00 2006-11-28 07:47:09.406 332 18186.87 74.63 52718.19 88888.00 2006-11-28 07:47:09.906 332 18186.97 74.64 52718.18 88888.00 2006-11-28 07:47:10.406 332 18186.83 74.57 52718.16 88888.00 2006-11-28 07:47:10.906 332 18186.71 74.56 52718.26 88888.00 2006-11-28 07:47:11.406 332 18186.84 74.50 52718.20 88888.00 2006-11-28 07:47:11.906 332 18187.10 74.51 52718.18 88888.00 2006-11-28 07:47:12.406 332 18187.22 74.50 52718.14 88888.00 2006-11-28 07:47:12.906 332 18187.00 74.42 52718.19 88888.00 2006-11-28 07:47:13.406 332 18186.99 74.42 52718.18 88888.00 2006-11-28 07:47:13.906 332 18186.93 74.46 52718.15 88888.00 2006-11-28 07:47:14.406 332 18186.85 74.54 52718.15 88888.00 2006-11-28 07:47:14.906 332 18186.74 74.52 52718.27 88888.00 2006-11-28 07:47:15.406 332 18186.71 74.54 52718.17 88888.00 2006-11-28 07:47:15.906 332 18186.83 74.57 52718.13 88888.00 2006-11-28 07:47:16.406 332 18187.06 74.64 52718.10 88888.00 2006-11-28 07:47:16.906 332 18187.09 74.56 52718.09 88888.00 2006-11-28 07:47:17.406 332 18187.08 74.48 52717.98 88888.00 2006-11-28 07:47:17.906 332 18186.98 74.51 52717.92 88888.00 2006-11-28 07:47:18.406 332 18187.05 74.54 52718.05 88888.00 2006-11-28 07:47:18.906 332 18187.03 74.61 52718.09 88888.00 2006-11-28 07:47:19.406 332 18186.98 74.68 52718.16 88888.00 2006-11-28 07:47:19.906 332 18186.82 74.67 52718.30 88888.00 2006-11-28 07:47:20.406 332 18186.82 74.63 52718.30 88888.00 2006-11-28 07:47:20.906 332 18186.77 74.56 52718.31 88888.00 2006-11-28 07:47:21.406 332 18186.87 74.51 52718.27 88888.00 2006-11-28 07:47:21.906 332 18186.98 74.66 52718.09 88888.00 2006-11-28 07:47:22.406 332 18186.91 74.72 52718.20 88888.00 2006-11-28 07:47:22.906 332 18186.78 74.63 52718.14 88888.00 2006-11-28 07:47:23.406 332 18186.86 74.58 52718.08 88888.00 2006-11-28 07:47:23.906 332 18186.99 74.52 52718.04 88888.00 2006-11-28 07:47:24.406 332 18187.10 74.54 52718.03 88888.00 2006-11-28 07:47:24.906 332 18186.95 74.62 52718.13 88888.00 2006-11-28 07:47:25.406 332 18186.82 74.57 52718.20 88888.00 2006-11-28 07:47:25.906 332 18186.87 74.50 52718.18 88888.00 2006-11-28 07:47:26.406 332 18186.99 74.57 52718.12 88888.00 2006-11-28 07:47:26.906 332 18186.93 74.65 52718.10 88888.00 2006-11-28 07:47:27.406 332 18186.88 74.83 52718.14 88888.00 2006-11-28 07:47:27.906 332 18186.95 74.94 52718.14 88888.00 2006-11-28 07:47:28.406 332 18186.93 74.94 52718.22 88888.00 2006-11-28 07:47:28.906 332 18186.97 74.94 52718.27 88888.00 2006-11-28 07:47:29.406 332 18187.07 74.83 52718.25 88888.00 2006-11-28 07:47:29.906 332 18187.03 74.73 52718.13 88888.00 2006-11-28 07:47:30.406 332 18186.96 74.84 52718.19 88888.00 2006-11-28 07:47:30.906 332 18187.00 74.88 52718.39 88888.00 2006-11-28 07:47:31.406 332 18186.91 74.83 52718.41 88888.00 2006-11-28 07:47:31.906 332 18186.92 74.82 52718.32 88888.00 2006-11-28 07:47:32.406 332 18186.95 74.70 52718.32 88888.00 2006-11-28 07:47:32.906 332 18186.88 74.70 52718.22 88888.00 2006-11-28 07:47:33.406 332 18186.95 74.79 52718.16 88888.00 2006-11-28 07:47:33.906 332 18186.96 74.86 52718.31 88888.00 2006-11-28 07:47:34.406 332 18187.09 74.87 52718.36 88888.00 2006-11-28 07:47:34.906 332 18186.96 74.92 52718.24 88888.00 2006-11-28 07:47:35.406 332 18186.86 74.95 52718.17 88888.00 2006-11-28 07:47:35.906 332 18186.84 74.89 52718.19 88888.00 2006-11-28 07:47:36.406 332 18186.98 74.86 52718.17 88888.00 2006-11-28 07:47:36.906 332 18186.97 74.96 52718.28 88888.00 2006-11-28 07:47:37.406 332 18187.03 74.90 52718.25 88888.00 2006-11-28 07:47:37.906 332 18186.96 74.89 52718.19 88888.00 2006-11-28 07:47:38.406 332 18186.84 74.91 52718.16 88888.00 2006-11-28 07:47:38.906 332 18186.97 74.92 52718.15 88888.00 2006-11-28 07:47:39.406 332 18186.97 74.80 52718.14 88888.00 2006-11-28 07:47:39.906 332 18186.92 74.86 52718.03 88888.00 2006-11-28 07:47:40.406 332 18187.02 74.67 52718.02 88888.00 2006-11-28 07:47:40.906 332 18187.10 74.45 52718.08 88888.00 2006-11-28 07:47:41.406 332 18187.13 74.36 52718.17 88888.00 2006-11-28 07:47:41.906 332 18186.97 74.32 52718.10 88888.00 2006-11-28 07:47:42.406 332 18186.87 74.33 52718.02 88888.00 2006-11-28 07:47:42.906 332 18186.81 74.26 52717.99 88888.00 2006-11-28 07:47:43.406 332 18186.83 74.19 52718.01 88888.00 2006-11-28 07:47:43.906 332 18186.97 74.29 52718.10 88888.00 2006-11-28 07:47:44.406 332 18186.99 74.29 52718.15 88888.00 2006-11-28 07:47:44.906 332 18186.92 74.28 52718.12 88888.00 2006-11-28 07:47:45.406 332 18186.93 74.19 52718.15 88888.00 2006-11-28 07:47:45.906 332 18186.86 74.24 52718.16 88888.00 2006-11-28 07:47:46.406 332 18186.80 74.23 52718.05 88888.00 2006-11-28 07:47:46.906 332 18186.78 74.17 52718.03 88888.00 2006-11-28 07:47:47.406 332 18186.81 74.16 52718.04 88888.00 2006-11-28 07:47:47.906 332 18186.86 74.14 52718.13 88888.00 2006-11-28 07:47:48.406 332 18186.98 74.07 52718.14 88888.00 2006-11-28 07:47:48.906 332 18187.05 74.07 52718.19 88888.00 2006-11-28 07:47:49.406 332 18186.87 74.20 52718.27 88888.00 2006-11-28 07:47:49.906 332 18186.81 74.33 52718.21 88888.00 2006-11-28 07:47:50.406 332 18186.86 74.41 52718.13 88888.00 2006-11-28 07:47:50.906 332 18186.85 74.36 52718.06 88888.00 2006-11-28 07:47:51.406 332 18186.85 74.44 52718.10 88888.00 2006-11-28 07:47:51.906 332 18186.82 74.58 52718.15 88888.00 2006-11-28 07:47:52.406 332 18186.80 74.82 52718.02 88888.00 2006-11-28 07:47:52.906 332 18186.76 74.96 52718.06 88888.00 2006-11-28 07:47:53.406 332 18186.77 74.95 52718.24 88888.00 2006-11-28 07:47:53.906 332 18186.72 74.57 52718.19 88888.00 2006-11-28 07:47:54.406 332 18186.72 74.46 52718.21 88888.00 2006-11-28 07:47:54.906 332 18186.65 74.43 52718.24 88888.00 2006-11-28 07:47:55.406 332 18186.66 74.44 52718.21 88888.00 2006-11-28 07:47:55.906 332 18186.67 74.39 52718.19 88888.00 2006-11-28 07:47:56.406 332 18186.85 74.35 52718.22 88888.00 2006-11-28 07:47:56.906 332 18186.76 74.39 52718.37 88888.00 2006-11-28 07:47:57.406 332 18186.74 74.35 52718.25 88888.00 2006-11-28 07:47:57.906 332 18186.85 74.34 52718.14 88888.00 2006-11-28 07:47:58.406 332 18186.85 74.31 52718.16 88888.00 2006-11-28 07:47:58.906 332 18186.80 74.34 52718.15 88888.00 2006-11-28 07:47:59.406 332 18186.95 74.35 52718.14 88888.00 2006-11-28 07:47:59.906 332 18186.92 74.39 52718.15 88888.00 2006-11-28 07:48:00.406 332 18186.89 74.44 52718.19 88888.00 2006-11-28 07:48:00.906 332 18186.96 74.44 52718.16 88888.00 2006-11-28 07:48:01.406 332 18186.96 74.48 52718.10 88888.00 2006-11-28 07:48:01.906 332 18186.96 74.44 52718.19 88888.00 2006-11-28 07:48:02.406 332 18187.02 74.31 52718.09 88888.00 2006-11-28 07:48:02.906 332 18186.85 74.30 52718.02 88888.00 2006-11-28 07:48:03.406 332 18186.66 74.44 52718.12 88888.00 2006-11-28 07:48:03.906 332 18186.62 74.73 52718.20 88888.00 2006-11-28 07:48:04.406 332 18186.70 74.75 52718.15 88888.00 2006-11-28 07:48:04.906 332 18186.80 74.78 52718.07 88888.00 2006-11-28 07:48:05.406 332 18186.88 74.91 52718.02 88888.00 2006-11-28 07:48:05.906 332 18186.84 74.95 52717.98 88888.00 2006-11-28 07:48:06.406 332 18186.77 74.87 52717.94 88888.00 2006-11-28 07:48:06.906 332 18186.85 74.81 52717.98 88888.00 2006-11-28 07:48:07.406 332 18186.89 74.79 52718.06 88888.00 2006-11-28 07:48:07.906 332 18186.92 74.83 52718.13 88888.00 2006-11-28 07:48:08.406 332 18186.91 74.80 52718.20 88888.00 2006-11-28 07:48:08.906 332 18186.94 74.71 52718.19 88888.00 2006-11-28 07:48:09.406 332 18186.88 74.69 52718.12 88888.00 2006-11-28 07:48:09.906 332 18186.92 74.67 52718.02 88888.00 2006-11-28 07:48:10.406 332 18186.97 74.64 52718.01 88888.00 2006-11-28 07:48:10.906 332 18186.89 74.65 52717.93 88888.00 2006-11-28 07:48:11.406 332 18186.87 74.65 52717.93 88888.00 2006-11-28 07:48:11.906 332 18186.98 74.83 52718.09 88888.00 2006-11-28 07:48:12.406 332 18186.99 74.87 52718.09 88888.00 2006-11-28 07:48:12.906 332 18186.92 74.74 52718.08 88888.00 2006-11-28 07:48:13.406 332 18186.84 74.67 52718.19 88888.00 2006-11-28 07:48:13.906 332 18186.84 74.62 52718.15 88888.00 2006-11-28 07:48:14.406 332 18186.92 74.65 52718.15 88888.00 2006-11-28 07:48:14.906 332 18186.92 74.66 52718.20 88888.00 2006-11-28 07:48:15.406 332 18186.94 74.68 52718.26 88888.00 2006-11-28 07:48:15.906 332 18186.92 74.65 52718.17 88888.00 2006-11-28 07:48:16.406 332 18186.92 74.62 52718.07 88888.00 2006-11-28 07:48:16.906 332 18186.81 74.59 52718.18 88888.00 2006-11-28 07:48:17.406 332 18186.73 74.56 52718.22 88888.00 2006-11-28 07:48:17.906 332 18186.92 74.67 52718.17 88888.00 2006-11-28 07:48:18.406 332 18186.98 74.72 52718.20 88888.00 2006-11-28 07:48:18.906 332 18186.82 74.74 52718.33 88888.00 2006-11-28 07:48:19.406 332 18186.73 74.83 52718.25 88888.00 2006-11-28 07:48:19.906 332 18186.75 74.91 52718.14 88888.00 2006-11-28 07:48:20.406 332 18186.83 74.87 52718.12 88888.00 2006-11-28 07:48:20.906 332 18186.85 74.82 52718.27 88888.00 2006-11-28 07:48:21.406 332 18186.64 74.79 52718.20 88888.00 2006-11-28 07:48:21.906 332 18186.52 74.81 52718.20 88888.00 2006-11-28 07:48:22.406 332 18186.50 74.87 52718.18 88888.00 2006-11-28 07:48:22.906 332 18186.71 74.88 52718.10 88888.00 2006-11-28 07:48:23.406 332 18186.80 74.83 52718.13 88888.00 2006-11-28 07:48:23.906 332 18186.80 74.61 52718.15 88888.00 2006-11-28 07:48:24.406 332 18186.74 74.37 52718.05 88888.00 2006-11-28 07:48:24.906 332 18186.83 74.33 52718.09 88888.00 2006-11-28 07:48:25.406 332 18186.87 74.35 52718.03 88888.00 2006-11-28 07:48:25.906 332 18186.87 74.34 52718.07 88888.00 2006-11-28 07:48:26.406 332 18186.77 74.32 52718.06 88888.00 2006-11-28 07:48:26.906 332 18186.81 74.33 52718.07 88888.00 2006-11-28 07:48:27.406 332 18186.83 74.29 52718.13 88888.00 2006-11-28 07:48:27.906 332 18186.92 74.24 52718.18 88888.00 2006-11-28 07:48:28.406 332 18186.92 74.22 52718.16 88888.00 2006-11-28 07:48:28.906 332 18186.75 74.24 52718.04 88888.00 2006-11-28 07:48:29.406 332 18186.66 74.21 52718.03 88888.00 2006-11-28 07:48:29.906 332 18186.75 74.19 52718.21 88888.00 2006-11-28 07:48:30.406 332 18186.80 74.22 52718.09 88888.00 2006-11-28 07:48:30.906 332 18186.80 74.19 52718.08 88888.00 2006-11-28 07:48:31.406 332 18186.78 74.20 52717.98 88888.00 2006-11-28 07:48:31.906 332 18186.73 74.33 52718.03 88888.00 2006-11-28 07:48:32.406 332 18186.82 74.33 52718.01 88888.00 2006-11-28 07:48:32.906 332 18186.84 74.30 52717.90 88888.00 2006-11-28 07:48:33.406 332 18186.87 74.32 52717.96 88888.00 2006-11-28 07:48:33.906 332 18186.74 74.29 52717.94 88888.00 2006-11-28 07:48:34.406 332 18186.84 74.36 52717.92 88888.00 2006-11-28 07:48:34.906 332 18186.85 74.39 52717.96 88888.00 2006-11-28 07:48:35.406 332 18186.68 74.31 52718.06 88888.00 2006-11-28 07:48:35.906 332 18186.59 74.36 52718.14 88888.00 2006-11-28 07:48:36.406 332 18186.66 74.33 52718.25 88888.00 2006-11-28 07:48:36.906 332 18186.70 74.34 52718.13 88888.00 2006-11-28 07:48:37.406 332 18186.75 74.33 52718.04 88888.00 2006-11-28 07:48:37.906 332 18186.74 74.26 52718.05 88888.00 2006-11-28 07:48:38.406 332 18186.71 74.34 52717.99 88888.00 2006-11-28 07:48:38.906 332 18186.67 74.38 52718.01 88888.00 2006-11-28 07:48:39.406 332 18186.75 74.40 52718.03 88888.00 2006-11-28 07:48:39.906 332 18186.81 74.40 52718.12 88888.00 2006-11-28 07:48:40.406 332 18186.75 74.40 52718.13 88888.00 2006-11-28 07:48:40.906 332 18186.65 74.34 52718.10 88888.00 2006-11-28 07:48:41.406 332 18186.53 74.37 52718.09 88888.00 2006-11-28 07:48:41.906 332 18186.52 74.37 52718.05 88888.00 2006-11-28 07:48:42.406 332 18186.66 74.48 52717.96 88888.00 2006-11-28 07:48:42.906 332 18186.83 74.51 52717.97 88888.00 2006-11-28 07:48:43.406 332 18186.80 74.64 52718.08 88888.00 2006-11-28 07:48:43.906 332 18186.76 74.69 52718.04 88888.00 2006-11-28 07:48:44.406 332 18186.71 74.47 52718.02 88888.00 2006-11-28 07:48:44.906 332 18186.50 74.44 52718.01 88888.00 2006-11-28 07:48:45.406 332 18186.52 74.36 52717.98 88888.00 2006-11-28 07:48:45.906 332 18186.60 74.35 52718.02 88888.00 2006-11-28 07:48:46.406 332 18186.40 74.35 52717.95 88888.00 2006-11-28 07:48:46.906 332 18186.54 74.31 52717.87 88888.00 2006-11-28 07:48:47.406 332 18186.54 74.25 52717.85 88888.00 2006-11-28 07:48:47.906 332 18186.45 74.31 52717.91 88888.00 2006-11-28 07:48:48.406 332 18186.44 74.35 52717.91 88888.00 2006-11-28 07:48:48.906 332 18186.51 74.35 52717.75 88888.00 2006-11-28 07:48:49.406 332 18186.54 74.32 52717.68 88888.00 2006-11-28 07:48:49.906 332 18186.70 74.26 52717.68 88888.00 2006-11-28 07:48:50.406 332 18186.72 74.36 52717.73 88888.00 2006-11-28 07:48:50.906 332 18186.76 74.37 52717.70 88888.00 2006-11-28 07:48:51.406 332 18186.70 74.42 52717.72 88888.00 2006-11-28 07:48:51.906 332 18186.63 74.71 52717.70 88888.00 2006-11-28 07:48:52.406 332 18186.68 74.77 52717.50 88888.00 2006-11-28 07:48:52.906 332 18186.61 74.81 52717.40 88888.00 2006-11-28 07:48:53.406 332 18186.44 74.79 52717.41 88888.00 2006-11-28 07:48:53.906 332 18186.44 74.80 52717.60 88888.00 2006-11-28 07:48:54.406 332 18186.41 74.83 52717.78 88888.00 2006-11-28 07:48:54.906 332 18186.46 74.86 52717.75 88888.00 2006-11-28 07:48:55.406 332 18186.48 74.78 52717.71 88888.00 2006-11-28 07:48:55.906 332 18186.60 74.79 52717.66 88888.00 2006-11-28 07:48:56.406 332 18186.72 74.89 52717.80 88888.00 2006-11-28 07:48:56.906 332 18186.73 74.90 52717.77 88888.00 2006-11-28 07:48:57.406 332 18186.63 74.83 52717.81 88888.00 2006-11-28 07:48:57.906 332 18186.68 74.80 52717.70 88888.00 2006-11-28 07:48:58.406 332 18186.77 74.85 52717.70 88888.00 2006-11-28 07:48:58.906 332 18186.82 74.82 52717.64 88888.00 2006-11-28 07:48:59.406 332 18186.77 74.83 52717.59 88888.00 2006-11-28 07:48:59.906 332 18186.74 74.91 52717.55 88888.00 2006-11-28 07:49:00.406 332 18186.71 74.86 52717.57 88888.00 2006-11-28 07:49:00.906 332 18186.81 74.78 52717.64 88888.00 2006-11-28 07:49:01.406 332 18186.80 74.82 52717.63 88888.00 2006-11-28 07:49:01.906 332 18186.91 74.77 52717.57 88888.00 2006-11-28 07:49:02.406 332 18186.89 74.73 52717.61 88888.00 2006-11-28 07:49:02.906 332 18186.87 74.72 52717.70 88888.00 2006-11-28 07:49:03.406 332 18186.87 74.74 52717.74 88888.00 2006-11-28 07:49:03.906 332 18186.80 74.70 52717.73 88888.00 2006-11-28 07:49:04.406 332 18186.68 74.73 52717.69 88888.00 2006-11-28 07:49:04.906 332 18186.60 74.76 52717.73 88888.00 2006-11-28 07:49:05.406 332 18186.59 74.72 52717.89 88888.00 2006-11-28 07:49:05.906 332 18186.62 74.74 52717.90 88888.00 2006-11-28 07:49:06.406 332 18186.74 74.78 52717.93 88888.00 2006-11-28 07:49:06.906 332 18186.82 74.86 52717.90 88888.00 2006-11-28 07:49:07.406 332 18186.78 74.90 52717.79 88888.00 2006-11-28 07:49:07.906 332 18186.65 74.85 52717.72 88888.00 2006-11-28 07:49:08.406 332 18186.57 74.76 52717.82 88888.00 2006-11-28 07:49:08.906 332 18186.66 74.77 52717.87 88888.00 2006-11-28 07:49:09.406 332 18186.68 74.76 52717.90 88888.00 2006-11-28 07:49:09.906 332 18186.64 74.68 52717.87 88888.00 2006-11-28 07:49:10.406 332 18186.63 74.68 52717.78 88888.00 2006-11-28 07:49:10.906 332 18186.64 74.76 52717.72 88888.00 2006-11-28 07:49:11.406 332 18186.61 74.75 52717.72 88888.00 2006-11-28 07:49:11.906 332 18186.64 74.65 52717.73 88888.00 2006-11-28 07:49:12.406 332 18186.66 74.66 52717.71 88888.00 2006-11-28 07:49:12.906 332 18186.64 74.66 52717.70 88888.00 2006-11-28 07:49:13.406 332 18186.66 74.67 52717.79 88888.00 2006-11-28 07:49:13.906 332 18186.61 74.68 52717.83 88888.00 2006-11-28 07:49:14.406 332 18186.60 74.74 52717.75 88888.00 2006-11-28 07:49:14.906 332 18186.59 74.75 52717.67 88888.00 2006-11-28 07:49:15.406 332 18186.65 74.75 52717.70 88888.00 2006-11-28 07:49:15.906 332 18186.67 74.70 52717.67 88888.00 2006-11-28 07:49:16.406 332 18186.68 74.69 52717.52 88888.00 2006-11-28 07:49:16.906 332 18186.78 74.65 52717.56 88888.00 2006-11-28 07:49:17.406 332 18186.80 74.55 52717.73 88888.00 2006-11-28 07:49:17.906 332 18186.67 74.28 52717.83 88888.00 2006-11-28 07:49:18.406 332 18186.56 74.17 52717.84 88888.00 2006-11-28 07:49:18.906 332 18186.62 74.15 52717.72 88888.00 2006-11-28 07:49:19.406 332 18186.59 74.19 52717.70 88888.00 2006-11-28 07:49:19.906 332 18186.62 74.22 52717.73 88888.00 2006-11-28 07:49:20.406 332 18186.57 74.17 52717.74 88888.00 2006-11-28 07:49:20.906 332 18186.63 74.06 52717.73 88888.00 2006-11-28 07:49:21.406 332 18186.71 74.16 52717.70 88888.00 2006-11-28 07:49:21.906 332 18186.56 74.20 52717.77 88888.00 2006-11-28 07:49:22.406 332 18186.65 74.19 52717.74 88888.00 2006-11-28 07:49:22.906 332 18186.67 74.18 52717.77 88888.00 2006-11-28 07:49:23.406 332 18186.55 74.16 52717.77 88888.00 2006-11-28 07:49:23.906 332 18186.56 74.17 52717.71 88888.00 2006-11-28 07:49:24.406 332 18186.60 74.18 52717.73 88888.00 2006-11-28 07:49:24.906 332 18186.59 74.25 52717.69 88888.00 2006-11-28 07:49:25.406 332 18186.60 74.37 52717.83 88888.00 2006-11-28 07:49:25.906 332 18186.53 74.40 52717.82 88888.00 2006-11-28 07:49:26.406 332 18186.51 74.48 52717.73 88888.00 2006-11-28 07:49:26.906 332 18186.46 74.56 52717.72 88888.00 2006-11-28 07:49:27.406 332 18186.46 74.61 52717.73 88888.00 2006-11-28 07:49:27.906 332 18186.52 74.71 52717.79 88888.00 2006-11-28 07:49:28.406 332 18186.49 74.68 52717.91 88888.00 2006-11-28 07:49:28.906 332 18186.56 74.62 52717.87 88888.00 2006-11-28 07:49:29.406 332 18186.59 74.63 52717.87 88888.00 2006-11-28 07:49:29.906 332 18186.51 74.65 52717.85 88888.00 2006-11-28 07:49:30.406 332 18186.53 74.66 52717.80 88888.00 2006-11-28 07:49:30.906 332 18186.60 74.65 52717.79 88888.00 2006-11-28 07:49:31.406 332 18186.46 74.73 52717.73 88888.00 2006-11-28 07:49:31.906 332 18186.48 74.92 52717.78 88888.00 2006-11-28 07:49:32.406 332 18186.52 74.77 52717.68 88888.00 2006-11-28 07:49:32.906 332 18186.60 74.76 52717.69 88888.00 2006-11-28 07:49:33.406 332 18186.57 74.77 52717.70 88888.00 2006-11-28 07:49:33.906 332 18186.68 74.75 52717.69 88888.00 2006-11-28 07:49:34.406 332 18186.77 74.83 52717.59 88888.00 2006-11-28 07:49:34.906 332 18186.68 74.89 52717.58 88888.00 2006-11-28 07:49:35.406 332 18186.60 74.89 52717.71 88888.00 2006-11-28 07:49:35.906 332 18186.52 74.85 52717.71 88888.00 2006-11-28 07:49:36.406 332 18186.48 74.77 52717.63 88888.00 2006-11-28 07:49:36.906 332 18186.52 74.81 52717.60 88888.00 2006-11-28 07:49:37.406 332 18186.56 74.87 52717.69 88888.00 2006-11-28 07:49:37.906 332 18186.49 74.90 52717.84 88888.00 2006-11-28 07:49:38.406 332 18186.54 74.94 52717.84 88888.00 2006-11-28 07:49:38.906 332 18186.64 74.90 52717.83 88888.00 2006-11-28 07:49:39.406 332 18186.60 74.81 52717.82 88888.00 2006-11-28 07:49:39.906 332 18186.66 74.77 52717.73 88888.00 2006-11-28 07:49:40.406 332 18186.76 74.74 52717.78 88888.00 2006-11-28 07:49:40.906 332 18186.80 74.67 52717.73 88888.00 2006-11-28 07:49:41.406 332 18186.72 74.69 52717.60 88888.00 2006-11-28 07:49:41.906 332 18186.66 74.72 52717.69 88888.00 2006-11-28 07:49:42.406 332 18186.71 74.77 52717.72 88888.00 2006-11-28 07:49:42.906 332 18186.72 74.71 52717.63 88888.00 2006-11-28 07:49:43.406 332 18186.72 74.70 52717.67 88888.00 2006-11-28 07:49:43.906 332 18186.73 74.66 52717.67 88888.00 2006-11-28 07:49:44.406 332 18186.73 74.57 52717.50 88888.00 2006-11-28 07:49:44.906 332 18186.80 74.64 52717.48 88888.00 2006-11-28 07:49:45.406 332 18186.80 74.66 52717.50 88888.00 2006-11-28 07:49:45.906 332 18186.81 74.62 52717.55 88888.00 2006-11-28 07:49:46.406 332 18186.73 74.66 52717.57 88888.00 2006-11-28 07:49:46.906 332 18186.78 74.68 52717.57 88888.00 2006-11-28 07:49:47.406 332 18186.65 74.66 52717.47 88888.00 2006-11-28 07:49:47.906 332 18186.64 74.71 52717.47 88888.00 2006-11-28 07:49:48.406 332 18186.77 74.72 52717.56 88888.00 2006-11-28 07:49:48.906 332 18186.75 74.61 52717.59 88888.00 2006-11-28 07:49:49.406 332 18186.72 74.50 52717.60 88888.00 2006-11-28 07:49:49.906 332 18186.70 74.49 52717.62 88888.00 2006-11-28 07:49:50.406 332 18186.64 74.43 52717.70 88888.00 2006-11-28 07:49:50.906 332 18186.68 74.35 52717.71 88888.00 2006-11-28 07:49:51.406 332 18186.62 74.41 52717.70 88888.00 2006-11-28 07:49:51.906 332 18186.57 74.52 52717.77 88888.00 2006-11-28 07:49:52.406 332 18186.60 74.45 52717.67 88888.00 2006-11-28 07:49:52.906 332 18186.68 74.41 52717.74 88888.00 2006-11-28 07:49:53.406 332 18186.64 74.47 52717.61 88888.00 2006-11-28 07:49:53.906 332 18186.61 74.44 52717.55 88888.00 2006-11-28 07:49:54.406 332 18186.52 74.42 52717.72 88888.00 2006-11-28 07:49:54.906 332 18186.54 74.33 52717.73 88888.00 2006-11-28 07:49:55.406 332 18186.57 74.34 52717.74 88888.00 2006-11-28 07:49:55.906 332 18186.53 74.36 52717.78 88888.00 2006-11-28 07:49:56.406 332 18186.52 74.39 52717.84 88888.00 2006-11-28 07:49:56.906 332 18186.55 74.37 52717.90 88888.00 2006-11-28 07:49:57.406 332 18186.60 74.37 52717.77 88888.00 2006-11-28 07:49:57.906 332 18186.57 74.42 52717.67 88888.00 2006-11-28 07:49:58.406 332 18186.74 74.42 52717.75 88888.00 2006-11-28 07:49:58.906 332 18186.82 74.39 52717.69 88888.00 2006-11-28 07:49:59.406 332 18186.72 74.41 52717.77 88888.00 2006-11-28 07:49:59.906 332 18186.56 74.43 52717.78 88888.00 2006-11-28 07:50:00.406 332 18186.55 74.45 52717.66 88888.00 2006-11-28 07:50:00.906 332 18186.49 74.43 52717.78 88888.00 2006-11-28 07:50:01.406 332 18186.48 74.43 52717.87 88888.00 2006-11-28 07:50:01.906 332 18186.55 74.43 52717.75 88888.00 2006-11-28 07:50:02.406 332 18186.48 74.43 52717.62 88888.00 2006-11-28 07:50:02.906 332 18186.46 74.24 52717.68 88888.00 2006-11-28 07:50:03.406 332 18186.52 74.23 52717.80 88888.00 2006-11-28 07:50:03.906 332 18186.42 74.32 52717.82 88888.00 2006-11-28 07:50:04.406 332 18186.46 74.39 52717.77 88888.00 2006-11-28 07:50:04.906 332 18186.46 74.48 52717.75 88888.00 2006-11-28 07:50:05.406 332 18186.55 74.54 52717.71 88888.00 2006-11-28 07:50:05.906 332 18186.59 74.62 52717.80 88888.00 2006-11-28 07:50:06.406 332 18186.70 74.68 52717.85 88888.00 2006-11-28 07:50:06.906 332 18186.65 74.74 52717.71 88888.00 2006-11-28 07:50:07.406 332 18186.64 74.78 52717.69 88888.00 2006-11-28 07:50:07.906 332 18186.56 74.74 52717.63 88888.00 2006-11-28 07:50:08.406 332 18186.53 74.78 52717.77 88888.00 2006-11-28 07:50:08.906 332 18186.50 74.79 52717.71 88888.00 2006-11-28 07:50:09.406 332 18186.67 74.78 52717.59 88888.00 2006-11-28 07:50:09.906 332 18186.62 74.70 52717.55 88888.00 2006-11-28 07:50:10.406 332 18186.51 74.71 52717.51 88888.00 2006-11-28 07:50:10.906 332 18186.33 74.66 52717.48 88888.00 2006-11-28 07:50:11.406 332 18186.41 74.71 52717.46 88888.00 2006-11-28 07:50:11.906 332 18186.64 74.75 52717.57 88888.00 2006-11-28 07:50:12.406 332 18186.60 74.70 52717.64 88888.00 2006-11-28 07:50:12.906 332 18186.53 74.73 52717.66 88888.00 2006-11-28 07:50:13.406 332 18186.53 74.68 52717.80 88888.00 2006-11-28 07:50:13.906 332 18186.44 74.57 52717.85 88888.00 2006-11-28 07:50:14.406 332 18186.42 74.51 52717.69 88888.00 2006-11-28 07:50:14.906 332 18186.45 74.43 52717.69 88888.00 2006-11-28 07:50:15.406 332 18186.42 74.40 52717.67 88888.00 2006-11-28 07:50:15.906 332 18186.29 74.44 52717.58 88888.00 2006-11-28 07:50:16.406 332 18186.37 74.54 52717.59 88888.00 2006-11-28 07:50:16.906 332 18186.56 74.65 52717.60 88888.00 2006-11-28 07:50:17.406 332 18186.61 74.76 52717.60 88888.00 2006-11-28 07:50:17.906 332 18186.56 74.74 52717.60 88888.00 2006-11-28 07:50:18.406 332 18186.56 74.70 52717.67 88888.00 2006-11-28 07:50:18.906 332 18186.53 74.69 52717.61 88888.00 2006-11-28 07:50:19.406 332 18186.51 74.72 52717.58 88888.00 2006-11-28 07:50:19.906 332 18186.62 74.75 52717.61 88888.00 2006-11-28 07:50:20.406 332 18186.57 74.68 52717.70 88888.00 2006-11-28 07:50:20.906 332 18186.57 74.66 52717.80 88888.00 2006-11-28 07:50:21.406 332 18186.51 74.68 52717.78 88888.00 2006-11-28 07:50:21.906 332 18186.50 74.70 52717.83 88888.00 2006-11-28 07:50:22.406 332 18186.43 74.71 52717.85 88888.00 2006-11-28 07:50:22.906 332 18186.48 74.72 52717.90 88888.00 2006-11-28 07:50:23.406 332 18186.39 74.76 52717.93 88888.00 2006-11-28 07:50:23.906 332 18186.27 74.73 52717.91 88888.00 2006-11-28 07:50:24.406 332 18186.22 74.74 52717.91 88888.00 2006-11-28 07:50:24.906 332 18186.37 74.79 52717.87 88888.00 2006-11-28 07:50:25.406 332 18186.31 74.75 52717.89 88888.00 2006-11-28 07:50:25.906 332 18186.45 74.65 52717.91 88888.00 2006-11-28 07:50:26.406 332 18186.53 74.58 52717.79 88888.00 2006-11-28 07:50:26.906 332 18186.53 74.65 52717.72 88888.00 2006-11-28 07:50:27.406 332 18186.52 74.62 52717.80 88888.00 2006-11-28 07:50:27.906 332 18186.54 74.62 52717.81 88888.00 2006-11-28 07:50:28.406 332 18186.48 74.67 52717.77 88888.00 2006-11-28 07:50:28.906 332 18186.42 74.76 52717.79 88888.00 2006-11-28 07:50:29.406 332 18186.44 74.78 52717.77 88888.00 2006-11-28 07:50:29.906 332 18186.43 74.74 52717.86 88888.00 2006-11-28 07:50:30.406 332 18186.43 74.78 52717.80 88888.00 2006-11-28 07:50:30.906 332 18186.45 74.80 52717.59 88888.00 2006-11-28 07:50:31.406 332 18186.43 74.81 52717.60 88888.00 2006-11-28 07:50:31.906 332 18186.45 74.77 52717.68 88888.00 2006-11-28 07:50:32.406 332 18186.45 74.70 52717.80 88888.00 2006-11-28 07:50:32.906 332 18186.34 74.63 52717.80 88888.00 2006-11-28 07:50:33.406 332 18186.32 74.68 52717.72 88888.00 2006-11-28 07:50:33.906 332 18186.37 74.73 52717.70 88888.00 2006-11-28 07:50:34.406 332 18186.31 74.76 52717.68 88888.00 2006-11-28 07:50:34.906 332 18186.35 74.82 52717.55 88888.00 2006-11-28 07:50:35.406 332 18186.28 74.91 52717.61 88888.00 2006-11-28 07:50:35.906 332 18186.21 74.92 52717.61 88888.00 2006-11-28 07:50:36.406 332 18186.40 74.87 52717.71 88888.00 2006-11-28 07:50:36.906 332 18186.41 74.84 52717.71 88888.00 2006-11-28 07:50:37.406 332 18186.39 74.85 52717.68 88888.00 2006-11-28 07:50:37.906 332 18186.33 74.81 52717.72 88888.00 2006-11-28 07:50:38.406 332 18186.41 74.72 52717.63 88888.00 2006-11-28 07:50:38.906 332 18186.51 74.74 52717.66 88888.00 2006-11-28 07:50:39.406 332 18186.44 74.74 52717.62 88888.00 2006-11-28 07:50:39.906 332 18186.28 74.71 52717.67 88888.00 2006-11-28 07:50:40.406 332 18186.38 74.77 52717.75 88888.00 2006-11-28 07:50:40.906 332 18186.46 74.76 52717.78 88888.00 2006-11-28 07:50:41.406 332 18186.34 74.73 52717.86 88888.00 2006-11-28 07:50:41.906 332 18186.24 74.74 52717.78 88888.00 2006-11-28 07:50:42.406 332 18186.32 74.77 52717.83 88888.00 2006-11-28 07:50:42.906 332 18186.42 74.75 52717.75 88888.00 2006-11-28 07:50:43.406 332 18186.48 74.75 52717.75 88888.00 2006-11-28 07:50:43.906 332 18186.49 74.81 52717.77 88888.00 2006-11-28 07:50:44.406 332 18186.38 74.80 52717.79 88888.00 2006-11-28 07:50:44.906 332 18186.32 74.79 52717.84 88888.00 2006-11-28 07:50:45.406 332 18186.12 74.83 52717.87 88888.00 2006-11-28 07:50:45.906 332 18186.10 74.90 52717.84 88888.00 2006-11-28 07:50:46.406 332 18186.15 74.77 52717.87 88888.00 2006-11-28 07:50:46.906 332 18186.24 74.83 52717.86 88888.00 2006-11-28 07:50:47.406 332 18186.28 74.82 52717.84 88888.00 2006-11-28 07:50:47.906 332 18186.24 74.69 52717.75 88888.00 2006-11-28 07:50:48.406 332 18186.15 74.68 52717.83 88888.00 2006-11-28 07:50:48.906 332 18186.20 74.70 52717.85 88888.00 2006-11-28 07:50:49.406 332 18186.28 74.64 52717.83 88888.00 2006-11-28 07:50:49.906 332 18186.31 74.58 52717.84 88888.00 2006-11-28 07:50:50.406 332 18186.26 74.65 52717.78 88888.00 2006-11-28 07:50:50.906 332 18186.24 74.68 52717.73 88888.00 2006-11-28 07:50:51.406 332 18186.16 74.66 52717.79 88888.00 2006-11-28 07:50:51.906 332 18186.29 74.62 52717.68 88888.00 2006-11-28 07:50:52.406 332 18186.34 74.53 52717.75 88888.00 2006-11-28 07:50:52.906 332 18186.34 74.44 52717.81 88888.00 2006-11-28 07:50:53.406 332 18186.28 74.39 52717.75 88888.00 2006-11-28 07:50:53.906 332 18186.30 74.36 52717.72 88888.00 2006-11-28 07:50:54.406 332 18186.38 74.38 52717.70 88888.00 2006-11-28 07:50:54.906 332 18186.33 74.44 52717.75 88888.00 2006-11-28 07:50:55.406 332 18186.32 74.51 52717.69 88888.00 2006-11-28 07:50:55.906 332 18186.39 74.52 52717.67 88888.00 2006-11-28 07:50:56.406 332 18186.35 74.48 52717.63 88888.00 2006-11-28 07:50:56.906 332 18186.30 74.48 52717.69 88888.00 2006-11-28 07:50:57.406 332 18186.22 74.46 52717.62 88888.00 2006-11-28 07:50:57.906 332 18186.23 74.44 52717.61 88888.00 2006-11-28 07:50:58.406 332 18186.27 74.42 52717.68 88888.00 2006-11-28 07:50:58.906 332 18186.32 74.42 52717.67 88888.00 2006-11-28 07:50:59.406 332 18186.37 74.39 52717.77 88888.00 2006-11-28 07:50:59.906 332 18186.30 74.37 52717.74 88888.00 2006-11-28 07:51:00.406 332 18186.42 74.38 52717.75 88888.00 2006-11-28 07:51:00.906 332 18186.34 74.39 52717.63 88888.00 2006-11-28 07:51:01.406 332 18186.24 74.39 52717.67 88888.00 2006-11-28 07:51:01.906 332 18186.35 74.39 52717.70 88888.00 2006-11-28 07:51:02.406 332 18186.39 74.40 52717.73 88888.00 2006-11-28 07:51:02.906 332 18186.30 74.35 52717.74 88888.00 2006-11-28 07:51:03.406 332 18186.13 74.30 52717.70 88888.00 2006-11-28 07:51:03.906 332 18186.06 74.35 52717.72 88888.00 2006-11-28 07:51:04.406 332 18186.10 74.26 52717.73 88888.00 2006-11-28 07:51:04.906 332 18186.12 74.34 52717.62 88888.00 2006-11-28 07:51:05.406 332 18186.18 74.41 52717.67 88888.00 2006-11-28 07:51:05.906 332 18186.22 74.49 52717.66 88888.00 2006-11-28 07:51:06.406 332 18186.17 74.44 52717.68 88888.00 2006-11-28 07:51:06.906 332 18186.15 74.45 52717.72 88888.00 2006-11-28 07:51:07.406 332 18186.20 74.50 52717.83 88888.00 2006-11-28 07:51:07.906 332 18186.21 74.47 52717.74 88888.00 2006-11-28 07:51:08.406 332 18186.20 74.49 52717.75 88888.00 2006-11-28 07:51:08.906 332 18186.21 74.45 52717.85 88888.00 2006-11-28 07:51:09.406 332 18186.26 74.41 52717.87 88888.00 2006-11-28 07:51:09.906 332 18186.43 74.46 52717.85 88888.00 2006-11-28 07:51:10.406 332 18186.57 74.45 52717.92 88888.00 2006-11-28 07:51:10.906 332 18186.49 74.46 52717.89 88888.00 2006-11-28 07:51:11.406 332 18186.55 74.36 52717.84 88888.00 2006-11-28 07:51:11.906 332 18186.53 74.32 52717.80 88888.00 2006-11-28 07:51:12.406 332 18186.49 74.24 52717.73 88888.00 2006-11-28 07:51:12.906 332 18186.35 74.26 52717.71 88888.00 2006-11-28 07:51:13.406 332 18186.21 74.28 52717.68 88888.00 2006-11-28 07:51:13.906 332 18186.28 74.30 52717.69 88888.00 2006-11-28 07:51:14.406 332 18186.48 74.26 52717.74 88888.00 2006-11-28 07:51:14.906 332 18186.45 74.30 52717.71 88888.00 2006-11-28 07:51:15.406 332 18186.32 74.29 52717.68 88888.00 2006-11-28 07:51:15.906 332 18186.15 74.30 52717.59 88888.00 2006-11-28 07:51:16.406 332 18186.32 74.26 52717.69 88888.00 2006-11-28 07:51:16.906 332 18186.35 74.26 52717.78 88888.00 2006-11-28 07:51:17.406 332 18186.45 74.25 52717.75 88888.00 2006-11-28 07:51:17.906 332 18186.45 74.16 52717.75 88888.00 2006-11-28 07:51:18.406 332 18186.31 74.06 52717.67 88888.00 2006-11-28 07:51:18.906 332 18186.45 74.11 52717.62 88888.00 2006-11-28 07:51:19.406 332 18186.46 74.13 52717.60 88888.00 2006-11-28 07:51:19.906 332 18186.37 74.12 52717.55 88888.00 2006-11-28 07:51:20.406 332 18186.34 74.09 52717.48 88888.00 2006-11-28 07:51:20.906 332 18186.37 74.14 52717.54 88888.00 2006-11-28 07:51:21.406 332 18186.35 74.17 52717.51 88888.00 2006-11-28 07:51:21.906 332 18186.35 74.21 52717.46 88888.00 2006-11-28 07:51:22.406 332 18186.27 74.20 52717.59 88888.00 2006-11-28 07:51:22.906 332 18186.22 74.28 52717.57 88888.00 2006-11-28 07:51:23.406 332 18186.15 74.32 52717.40 88888.00 2006-11-28 07:51:23.906 332 18186.20 74.33 52717.40 88888.00 2006-11-28 07:51:24.406 332 18186.26 74.35 52717.43 88888.00 2006-11-28 07:51:24.906 332 18186.28 74.34 52717.50 88888.00 2006-11-28 07:51:25.406 332 18186.42 74.28 52717.61 88888.00 2006-11-28 07:51:25.906 332 18186.38 74.32 52717.68 88888.00 2006-11-28 07:51:26.406 332 18186.29 74.29 52717.66 88888.00 2006-11-28 07:51:26.906 332 18186.23 74.18 52717.72 88888.00 2006-11-28 07:51:27.406 332 18186.20 74.22 52717.78 88888.00 2006-11-28 07:51:27.906 332 18186.16 74.21 52717.83 88888.00 2006-11-28 07:51:28.406 332 18186.21 74.18 52717.77 88888.00 2006-11-28 07:51:28.906 332 18186.11 74.24 52717.73 88888.00 2006-11-28 07:51:29.406 332 18186.26 74.22 52717.81 88888.00 2006-11-28 07:51:29.906 332 18186.33 74.26 52717.80 88888.00 2006-11-28 07:51:30.406 332 18186.26 74.20 52717.66 88888.00 2006-11-28 07:51:30.906 332 18186.21 74.16 52717.70 88888.00 2006-11-28 07:51:31.406 332 18186.18 74.21 52717.71 88888.00 2006-11-28 07:51:31.906 332 18186.10 74.22 52717.61 88888.00 2006-11-28 07:51:32.406 332 18185.97 74.18 52717.67 88888.00 2006-11-28 07:51:32.906 332 18185.89 74.19 52717.80 88888.00 2006-11-28 07:51:33.406 332 18186.08 74.30 52717.81 88888.00 2006-11-28 07:51:33.906 332 18186.30 74.36 52717.81 88888.00 2006-11-28 07:51:34.406 332 18186.30 74.36 52717.75 88888.00 2006-11-28 07:51:34.906 332 18186.38 74.33 52717.71 88888.00 2006-11-28 07:51:35.406 332 18186.30 74.26 52717.82 88888.00 2006-11-28 07:51:35.906 332 18186.37 74.22 52717.86 88888.00 2006-11-28 07:51:36.406 332 18186.30 74.28 52717.84 88888.00 2006-11-28 07:51:36.906 332 18186.20 74.35 52717.64 88888.00 2006-11-28 07:51:37.406 332 18186.04 74.33 52717.75 88888.00 2006-11-28 07:51:37.906 332 18185.96 74.29 52717.89 88888.00 2006-11-28 07:51:38.406 332 18185.95 74.30 52717.81 88888.00 2006-11-28 07:51:38.906 332 18186.04 74.34 52717.84 88888.00 2006-11-28 07:51:39.406 332 18186.11 74.33 52717.85 88888.00 2006-11-28 07:51:39.906 332 18185.99 74.31 52717.86 88888.00 2006-11-28 07:51:40.406 332 18186.00 74.46 52717.87 88888.00 2006-11-28 07:51:40.906 332 18186.02 74.57 52717.75 88888.00 2006-11-28 07:51:41.406 332 18186.15 74.63 52717.82 88888.00 2006-11-28 07:51:41.906 332 18186.21 74.65 52717.73 88888.00 2006-11-28 07:51:42.406 332 18186.24 74.55 52717.75 88888.00 2006-11-28 07:51:42.906 332 18186.42 74.53 52717.73 88888.00 2006-11-28 07:51:43.406 332 18186.29 74.37 52717.72 88888.00 2006-11-28 07:51:43.906 332 18186.26 74.24 52717.75 88888.00 2006-11-28 07:51:44.406 332 18186.37 74.22 52717.66 88888.00 2006-11-28 07:51:44.906 332 18186.39 74.22 52717.67 88888.00 2006-11-28 07:51:45.406 332 18186.37 74.21 52717.63 88888.00 2006-11-28 07:51:45.906 332 18186.44 74.04 52717.61 88888.00 2006-11-28 07:51:46.406 332 18186.29 73.91 52717.70 88888.00 2006-11-28 07:51:46.906 332 18186.06 74.02 52717.72 88888.00 2006-11-28 07:51:47.406 332 18186.10 74.24 52717.80 88888.00 2006-11-28 07:51:47.906 332 18186.10 74.28 52717.92 88888.00 2006-11-28 07:51:48.406 332 18186.09 74.23 52717.95 88888.00 2006-11-28 07:51:48.906 332 18186.24 74.15 52717.81 88888.00 2006-11-28 07:51:49.406 332 18186.27 74.20 52717.74 88888.00 2006-11-28 07:51:49.906 332 18186.31 74.31 52717.75 88888.00 2006-11-28 07:51:50.406 332 18186.38 74.25 52717.66 88888.00 2006-11-28 07:51:50.906 332 18186.46 74.20 52717.66 88888.00 2006-11-28 07:51:51.406 332 18186.41 74.19 52717.74 88888.00 2006-11-28 07:51:51.906 332 18186.29 74.19 52717.58 88888.00 2006-11-28 07:51:52.406 332 18186.21 74.21 52717.60 88888.00 2006-11-28 07:51:52.906 332 18186.40 74.29 52717.68 88888.00 2006-11-28 07:51:53.406 332 18186.39 74.29 52717.66 88888.00 2006-11-28 07:51:53.906 332 18186.28 74.14 52717.70 88888.00 2006-11-28 07:51:54.406 332 18186.29 74.12 52717.84 88888.00 2006-11-28 07:51:54.906 332 18186.33 74.13 52717.83 88888.00 2006-11-28 07:51:55.406 332 18186.29 74.10 52717.81 88888.00 2006-11-28 07:51:55.906 332 18186.21 74.04 52717.79 88888.00 2006-11-28 07:51:56.406 332 18186.10 74.06 52717.77 88888.00 2006-11-28 07:51:56.906 332 18186.05 74.08 52717.67 88888.00 2006-11-28 07:51:57.406 332 18186.29 74.16 52717.72 88888.00 2006-11-28 07:51:57.906 332 18186.35 74.14 52717.77 88888.00 2006-11-28 07:51:58.406 332 18186.20 74.13 52717.82 88888.00 2006-11-28 07:51:58.906 332 18186.21 74.10 52717.87 88888.00 2006-11-28 07:51:59.406 332 18186.08 74.15 52717.84 88888.00 2006-11-28 07:51:59.906 332 18185.89 74.19 52717.83 88888.00 2006-11-28 07:52:00.406 332 18185.86 74.21 52717.78 88888.00 2006-11-28 07:52:00.906 332 18185.89 74.22 52717.79 88888.00 2006-11-28 07:52:01.406 332 18185.87 74.21 52717.75 88888.00 2006-11-28 07:52:01.906 332 18186.06 74.25 52717.79 88888.00 2006-11-28 07:52:02.406 332 18186.07 74.17 52717.74 88888.00 2006-11-28 07:52:02.906 332 18186.07 74.09 52717.75 88888.00 2006-11-28 07:52:03.406 332 18186.09 74.14 52717.83 88888.00 2006-11-28 07:52:03.906 332 18186.15 74.26 52717.83 88888.00 2006-11-28 07:52:04.406 332 18186.08 74.28 52717.89 88888.00 2006-11-28 07:52:04.906 332 18186.09 74.22 52717.86 88888.00 2006-11-28 07:52:05.406 332 18186.05 74.23 52717.86 88888.00 2006-11-28 07:52:05.906 332 18186.13 74.21 52717.91 88888.00 2006-11-28 07:52:06.406 332 18186.05 74.16 52717.94 88888.00 2006-11-28 07:52:06.906 332 18185.96 74.26 52717.96 88888.00 2006-11-28 07:52:07.406 332 18185.98 74.28 52717.93 88888.00 2006-11-28 07:52:07.906 332 18186.09 74.23 52717.82 88888.00 2006-11-28 07:52:08.406 332 18186.17 74.24 52717.81 88888.00 2006-11-28 07:52:08.906 332 18186.19 74.29 52717.80 88888.00 2006-11-28 07:52:09.406 332 18186.10 74.33 52717.75 88888.00 2006-11-28 07:52:09.906 332 18186.11 74.29 52717.94 88888.00 2006-11-28 07:52:10.406 332 18186.12 74.22 52717.95 88888.00 2006-11-28 07:52:10.906 332 18186.16 74.19 52717.90 88888.00 2006-11-28 07:52:11.406 332 18186.15 74.19 52717.85 88888.00 2006-11-28 07:52:11.906 332 18186.13 74.18 52717.79 88888.00 2006-11-28 07:52:12.406 332 18186.05 74.26 52717.89 88888.00 2006-11-28 07:52:12.906 332 18186.10 74.30 52717.93 88888.00 2006-11-28 07:52:13.406 332 18186.19 74.26 52717.93 88888.00 2006-11-28 07:52:13.906 332 18186.15 74.28 52717.78 88888.00 2006-11-28 07:52:14.406 332 18186.04 74.31 52717.80 88888.00 2006-11-28 07:52:14.906 332 18186.26 74.31 52717.89 88888.00 2006-11-28 07:52:15.406 332 18186.20 74.25 52717.78 88888.00 2006-11-28 07:52:15.906 332 18186.20 74.22 52717.67 88888.00 2006-11-28 07:52:16.406 332 18186.26 74.21 52717.71 88888.00 2006-11-28 07:52:16.906 332 18186.08 74.22 52717.80 88888.00 2006-11-28 07:52:17.406 332 18185.98 74.29 52717.85 88888.00 2006-11-28 07:52:17.906 332 18186.08 74.32 52717.81 88888.00 2006-11-28 07:52:18.406 332 18186.10 74.28 52717.70 88888.00 2006-11-28 07:52:18.906 332 18186.08 74.26 52717.79 88888.00 2006-11-28 07:52:19.406 332 18186.13 74.24 52717.81 88888.00 2006-11-28 07:52:19.906 332 18186.07 74.24 52717.80 88888.00 2006-11-28 07:52:20.406 332 18186.06 74.25 52717.82 88888.00 2006-11-28 07:52:20.906 332 18185.95 74.25 52717.82 88888.00 2006-11-28 07:52:21.406 332 18186.08 74.33 52717.74 88888.00 2006-11-28 07:52:21.906 332 18186.26 74.28 52717.75 88888.00 2006-11-28 07:52:22.406 332 18186.17 74.30 52717.72 88888.00 2006-11-28 07:52:22.906 332 18186.09 74.38 52717.71 88888.00 2006-11-28 07:52:23.406 332 18186.09 74.32 52717.74 88888.00 2006-11-28 07:52:23.906 332 18186.19 74.22 52717.91 88888.00 2006-11-28 07:52:24.406 332 18186.11 74.20 52717.87 88888.00 2006-11-28 07:52:24.906 332 18186.17 74.21 52717.98 88888.00 2006-11-28 07:52:25.406 332 18186.19 74.13 52717.94 88888.00 2006-11-28 07:52:25.906 332 18186.04 74.15 52717.94 88888.00 2006-11-28 07:52:26.406 332 18186.02 74.18 52717.86 88888.00 2006-11-28 07:52:26.906 332 18185.99 74.22 52717.85 88888.00 2006-11-28 07:52:27.406 332 18186.02 74.22 52717.82 88888.00 2006-11-28 07:52:27.906 332 18186.04 74.24 52717.75 88888.00 2006-11-28 07:52:28.406 332 18185.96 74.32 52717.68 88888.00 2006-11-28 07:52:28.906 332 18186.07 74.36 52717.67 88888.00 2006-11-28 07:52:29.406 332 18186.15 74.35 52717.69 88888.00 2006-11-28 07:52:29.906 332 18186.20 74.33 52717.72 88888.00 2006-11-28 07:52:30.406 332 18186.05 74.31 52717.82 88888.00 2006-11-28 07:52:30.906 332 18186.05 74.31 52717.73 88888.00 2006-11-28 07:52:31.406 332 18186.11 74.36 52717.80 88888.00 2006-11-28 07:52:31.906 332 18186.10 74.30 52717.80 88888.00 2006-11-28 07:52:32.406 332 18186.11 74.28 52717.77 88888.00 2006-11-28 07:52:32.906 332 18186.07 74.24 52717.74 88888.00 2006-11-28 07:52:33.406 332 18185.88 74.25 52717.85 88888.00 2006-11-28 07:52:33.906 332 18185.83 74.21 52717.90 88888.00 2006-11-28 07:52:34.406 332 18185.95 74.21 52717.85 88888.00 2006-11-28 07:52:34.906 332 18185.99 74.23 52717.83 88888.00 2006-11-28 07:52:35.406 332 18185.89 74.21 52717.77 88888.00 2006-11-28 07:52:35.906 332 18185.95 74.17 52717.82 88888.00 2006-11-28 07:52:36.406 332 18185.98 74.13 52717.84 88888.00 2006-11-28 07:52:36.906 332 18185.94 74.16 52717.74 88888.00 2006-11-28 07:52:37.406 332 18185.91 74.24 52717.77 88888.00 2006-11-28 07:52:37.906 332 18185.91 74.23 52717.83 88888.00 2006-11-28 07:52:38.406 332 18185.90 74.19 52717.90 88888.00 2006-11-28 07:52:38.906 332 18185.91 74.17 52717.89 88888.00 2006-11-28 07:52:39.406 332 18186.01 74.13 52717.94 88888.00 2006-11-28 07:52:39.906 332 18185.99 74.12 52717.83 88888.00 2006-11-28 07:52:40.406 332 18185.87 74.11 52717.73 88888.00 2006-11-28 07:52:40.906 332 18185.84 74.16 52717.78 88888.00 2006-11-28 07:52:41.406 332 18185.87 74.13 52717.82 88888.00 2006-11-28 07:52:41.906 332 18185.92 74.13 52717.83 88888.00 2006-11-28 07:52:42.406 332 18185.92 74.13 52717.90 88888.00 2006-11-28 07:52:42.906 332 18185.90 74.14 52717.83 88888.00 2006-11-28 07:52:43.406 332 18185.99 74.15 52717.77 88888.00 2006-11-28 07:52:43.906 332 18186.04 74.16 52717.75 88888.00 2006-11-28 07:52:44.406 332 18185.96 74.12 52717.69 88888.00 2006-11-28 07:52:44.906 332 18186.05 74.11 52717.58 88888.00 2006-11-28 07:52:45.406 332 18185.95 74.15 52717.71 88888.00 2006-11-28 07:52:45.906 332 18186.00 74.26 52717.91 88888.00 2006-11-28 07:52:46.406 332 18186.00 74.29 52717.97 88888.00 2006-11-28 07:52:46.906 332 18185.87 74.37 52717.98 88888.00 2006-11-28 07:52:47.406 332 18185.84 74.39 52718.02 88888.00 2006-11-28 07:52:47.906 332 18185.90 74.34 52718.05 88888.00 2006-11-28 07:52:48.406 332 18185.96 74.32 52718.07 88888.00 2006-11-28 07:52:48.906 332 18185.97 74.32 52717.97 88888.00 2006-11-28 07:52:49.406 332 18185.94 74.39 52717.95 88888.00 2006-11-28 07:52:49.906 332 18185.90 74.37 52717.81 88888.00 2006-11-28 07:52:50.406 332 18185.90 74.33 52717.83 88888.00 2006-11-28 07:52:50.906 332 18185.92 74.31 52717.89 88888.00 2006-11-28 07:52:51.406 332 18185.91 74.30 52717.83 88888.00 2006-11-28 07:52:51.906 332 18185.95 74.26 52717.89 88888.00 2006-11-28 07:52:52.406 332 18185.94 74.20 52717.81 88888.00 2006-11-28 07:52:52.906 332 18185.87 74.26 52717.69 88888.00 2006-11-28 07:52:53.406 332 18185.67 74.30 52717.75 88888.00 2006-11-28 07:52:53.906 332 18185.59 74.28 52717.84 88888.00 2006-11-28 07:52:54.406 332 18185.64 74.25 52717.81 88888.00 2006-11-28 07:52:54.906 332 18185.80 74.30 52717.78 88888.00 2006-11-28 07:52:55.406 332 18185.80 74.35 52717.82 88888.00 2006-11-28 07:52:55.906 332 18185.85 74.41 52717.89 88888.00 2006-11-28 07:52:56.406 332 18185.86 74.42 52717.93 88888.00 2006-11-28 07:52:56.906 332 18185.92 74.41 52717.74 88888.00 2006-11-28 07:52:57.406 332 18185.81 74.40 52717.69 88888.00 2006-11-28 07:52:57.906 332 18185.80 74.17 52717.66 88888.00 2006-11-28 07:52:58.406 332 18185.88 74.26 52717.78 88888.00 2006-11-28 07:52:58.906 332 18185.94 74.33 52717.85 88888.00 2006-11-28 07:52:59.406 332 18185.87 74.34 52717.90 88888.00 2006-11-28 07:52:59.906 332 18185.92 74.35 52717.86 88888.00 2006-11-28 07:53:00.406 332 18185.87 74.38 52717.87 88888.00 2006-11-28 07:53:00.906 332 18185.92 74.40 52717.99 88888.00 2006-11-28 07:53:01.406 332 18186.00 74.40 52717.99 88888.00 2006-11-28 07:53:01.906 332 18185.95 74.37 52718.05 88888.00 2006-11-28 07:53:02.406 332 18185.83 74.39 52717.99 88888.00 2006-11-28 07:53:02.906 332 18185.85 74.33 52718.05 88888.00 2006-11-28 07:53:03.406 332 18185.79 74.32 52718.07 88888.00 2006-11-28 07:53:03.906 332 18185.76 74.24 52718.02 88888.00 2006-11-28 07:53:04.406 332 18185.84 74.23 52717.98 88888.00 2006-11-28 07:53:04.906 332 18185.88 74.28 52718.04 88888.00 2006-11-28 07:53:05.406 332 18185.86 74.24 52718.10 88888.00 2006-11-28 07:53:05.906 332 18185.76 74.26 52718.18 88888.00 2006-11-28 07:53:06.406 332 18185.75 74.32 52718.17 88888.00 2006-11-28 07:53:06.906 332 18185.81 74.29 52718.12 88888.00 2006-11-28 07:53:07.406 332 18185.85 74.28 52718.02 88888.00 2006-11-28 07:53:07.906 332 18185.73 74.29 52718.01 88888.00 2006-11-28 07:53:08.406 332 18185.89 74.32 52717.98 88888.00 2006-11-28 07:53:08.906 332 18186.06 74.28 52717.93 88888.00 2006-11-28 07:53:09.406 332 18185.95 74.33 52718.08 88888.00 2006-11-28 07:53:09.906 332 18185.98 74.33 52718.06 88888.00 2006-11-28 07:53:10.406 332 18186.00 74.39 52718.09 88888.00 2006-11-28 07:53:10.906 332 18185.89 74.42 52718.05 88888.00 2006-11-28 07:53:11.406 332 18185.87 74.43 52717.99 88888.00 2006-11-28 07:53:11.906 332 18185.89 74.47 52717.97 88888.00 2006-11-28 07:53:12.406 332 18185.81 74.48 52717.84 88888.00 2006-11-28 07:53:12.906 332 18185.73 74.50 52717.80 88888.00 2006-11-28 07:53:13.406 332 18185.85 74.47 52717.80 88888.00 2006-11-28 07:53:13.906 332 18186.00 74.41 52717.74 88888.00 2006-11-28 07:53:14.406 332 18186.01 74.39 52717.72 88888.00 2006-11-28 07:53:14.906 332 18185.94 74.37 52717.75 88888.00 2006-11-28 07:53:15.406 332 18186.10 74.40 52717.77 88888.00 2006-11-28 07:53:15.906 332 18186.04 74.41 52718.01 88888.00 2006-11-28 07:53:16.406 332 18186.00 74.39 52718.01 88888.00 2006-11-28 07:53:16.906 332 18186.08 74.37 52717.98 88888.00 2006-11-28 07:53:17.406 332 18186.13 74.43 52717.99 88888.00 2006-11-28 07:53:17.906 332 18186.18 74.39 52718.08 88888.00 2006-11-28 07:53:18.406 332 18186.12 74.34 52718.01 88888.00 2006-11-28 07:53:18.906 332 18186.13 74.38 52718.03 88888.00 2006-11-28 07:53:19.406 332 18186.07 74.38 52718.03 88888.00 2006-11-28 07:53:19.906 332 18186.10 74.34 52718.05 88888.00 2006-11-28 07:53:20.406 332 18186.15 74.33 52717.95 88888.00 2006-11-28 07:53:20.906 332 18186.13 74.33 52717.90 88888.00 2006-11-28 07:53:21.406 332 18185.99 74.22 52717.87 88888.00 2006-11-28 07:53:21.906 332 18185.94 74.30 52717.84 88888.00 2006-11-28 07:53:22.406 332 18186.02 74.24 52717.94 88888.00 2006-11-28 07:53:22.906 332 18186.16 74.23 52718.04 88888.00 2006-11-28 07:53:23.406 332 18186.23 74.24 52717.95 88888.00 2006-11-28 07:53:23.906 332 18186.28 74.20 52717.91 88888.00 2006-11-28 07:53:24.406 332 18186.29 74.16 52717.89 88888.00 2006-11-28 07:53:24.906 332 18186.35 74.18 52717.93 88888.00 2006-11-28 07:53:25.406 332 18186.40 74.21 52717.98 88888.00 2006-11-28 07:53:25.906 332 18186.24 74.14 52718.03 88888.00 2006-11-28 07:53:26.406 332 18186.09 74.20 52718.08 88888.00 2006-11-28 07:53:26.906 332 18186.08 74.16 52718.03 88888.00 2006-11-28 07:53:27.406 332 18186.18 74.14 52718.08 88888.00 2006-11-28 07:53:27.906 332 18186.20 74.16 52718.10 88888.00 2006-11-28 07:53:28.406 332 18186.24 74.18 52718.10 88888.00 2006-11-28 07:53:28.906 332 18186.18 74.21 52718.06 88888.00 2006-11-28 07:53:29.406 332 18186.27 74.21 52718.14 88888.00 2006-11-28 07:53:29.906 332 18186.30 74.20 52718.07 88888.00 2006-11-28 07:53:30.406 332 18186.26 74.22 52717.93 88888.00 2006-11-28 07:53:30.906 332 18186.09 74.06 52717.99 88888.00 2006-11-28 07:53:31.406 332 18186.13 74.18 52717.93 88888.00 2006-11-28 07:53:31.906 332 18186.08 74.22 52717.86 88888.00 2006-11-28 07:53:32.406 332 18186.07 74.25 52717.94 88888.00 2006-11-28 07:53:32.906 332 18186.08 74.23 52717.99 88888.00 2006-11-28 07:53:33.406 332 18186.12 74.25 52718.05 88888.00 2006-11-28 07:53:33.906 332 18186.13 74.26 52718.03 88888.00 2006-11-28 07:53:34.406 332 18186.13 74.22 52717.99 88888.00 2006-11-28 07:53:34.906 332 18186.15 74.10 52717.98 88888.00 2006-11-28 07:53:35.406 332 18186.12 74.05 52717.97 88888.00 2006-11-28 07:53:35.906 332 18186.08 74.07 52717.91 88888.00 2006-11-28 07:53:36.406 332 18186.11 74.10 52717.80 88888.00 2006-11-28 07:53:36.906 332 18186.20 74.15 52717.82 88888.00 2006-11-28 07:53:37.403 332 18186.16 74.12 52717.83 88888.00 2006-11-28 07:53:37.903 332 18186.21 74.05 52717.89 88888.00 2006-11-28 07:53:38.403 332 18186.10 73.99 52717.87 88888.00 2006-11-28 07:53:38.903 332 18186.17 73.97 52717.86 88888.00 2006-11-28 07:53:39.403 332 18186.18 74.00 52717.90 88888.00 2006-11-28 07:53:39.903 332 18186.31 74.05 52717.92 88888.00 2006-11-28 07:53:40.403 332 18186.23 74.10 52717.85 88888.00 2006-11-28 07:53:40.903 332 18186.10 74.12 52717.95 88888.00 2006-11-28 07:53:41.403 332 18186.18 73.99 52717.97 88888.00 2006-11-28 07:53:41.903 332 18186.10 73.95 52718.05 88888.00 2006-11-28 07:53:42.403 332 18185.96 73.88 52718.03 88888.00 2006-11-28 07:53:42.903 332 18186.02 73.85 52718.01 88888.00 2006-11-28 07:53:43.403 332 18186.21 73.83 52718.01 88888.00 2006-11-28 07:53:43.903 332 18186.10 73.84 52717.98 88888.00 2006-11-28 07:53:44.403 332 18186.20 73.85 52717.94 88888.00 2006-11-28 07:53:44.903 332 18186.22 73.91 52717.95 88888.00 2006-11-28 07:53:45.403 332 18186.26 74.01 52717.91 88888.00 2006-11-28 07:53:45.903 332 18186.11 73.98 52718.18 88888.00 2006-11-28 07:53:46.403 332 18186.19 74.01 52718.13 88888.00 2006-11-28 07:53:46.903 332 18186.26 74.01 52717.96 88888.00 2006-11-28 07:53:47.403 332 18186.12 74.00 52717.93 88888.00 2006-11-28 07:53:47.903 332 18186.12 74.02 52718.02 88888.00 2006-11-28 07:53:48.403 332 18186.19 74.08 52718.09 88888.00 2006-11-28 07:53:48.903 332 18186.00 74.12 52718.10 88888.00 2006-11-28 07:53:49.403 332 18185.91 74.13 52718.03 88888.00 2006-11-28 07:53:49.903 332 18185.94 74.00 52718.01 88888.00 2006-11-28 07:53:50.403 332 18185.97 74.01 52717.95 88888.00 2006-11-28 07:53:50.903 332 18185.95 74.03 52717.86 88888.00 2006-11-28 07:53:51.403 332 18185.95 74.08 52717.86 88888.00 2006-11-28 07:53:51.903 332 18185.88 74.04 52717.86 88888.00 2006-11-28 07:53:52.403 332 18185.86 74.08 52717.80 88888.00 2006-11-28 07:53:52.903 332 18185.94 74.02 52717.67 88888.00 2006-11-28 07:53:53.403 332 18185.86 74.02 52717.67 88888.00 2006-11-28 07:53:53.903 332 18185.83 74.06 52717.87 88888.00 2006-11-28 07:53:54.403 332 18185.80 74.13 52717.93 88888.00 2006-11-28 07:53:54.903 332 18185.86 74.09 52717.93 88888.00 2006-11-28 07:53:55.403 332 18186.01 74.09 52717.90 88888.00 2006-11-28 07:53:55.903 332 18186.05 74.14 52717.91 88888.00 2006-11-28 07:53:56.403 332 18186.08 74.22 52717.75 88888.00 2006-11-28 07:53:56.903 332 18186.02 74.24 52717.79 88888.00 2006-11-28 07:53:57.403 332 18186.01 74.20 52717.75 88888.00 2006-11-28 07:53:57.903 332 18185.98 74.16 52717.72 88888.00 2006-11-28 07:53:58.403 332 18186.10 74.14 52717.75 88888.00 2006-11-28 07:53:58.903 332 18186.20 74.12 52717.82 88888.00 2006-11-28 07:53:59.403 332 18186.07 74.16 52717.86 88888.00 2006-11-28 07:53:59.903 332 18185.97 74.11 52717.83 88888.00 2006-11-28 07:54:00.403 332 18185.89 74.03 52717.82 88888.00 2006-11-28 07:54:00.903 332 18185.95 74.16 52717.93 88888.00 2006-11-28 07:54:01.403 332 18185.98 74.20 52717.93 88888.00 2006-11-28 07:54:01.903 332 18185.89 74.25 52717.93 88888.00 2006-11-28 07:54:02.403 332 18185.89 74.20 52717.80 88888.00 2006-11-28 07:54:02.903 332 18185.88 74.30 52717.80 88888.00 2006-11-28 07:54:03.403 332 18185.88 74.31 52717.83 88888.00 2006-11-28 07:54:03.903 332 18185.94 74.21 52717.86 88888.00 2006-11-28 07:54:04.403 332 18185.97 74.28 52717.75 88888.00 2006-11-28 07:54:04.903 332 18185.92 74.19 52717.80 88888.00 2006-11-28 07:54:05.403 332 18185.98 74.18 52717.86 88888.00 2006-11-28 07:54:05.903 332 18186.06 74.18 52717.91 88888.00 2006-11-28 07:54:06.403 332 18186.18 74.18 52717.85 88888.00 2006-11-28 07:54:06.903 332 18186.10 74.17 52717.85 88888.00 2006-11-28 07:54:07.403 332 18186.02 74.18 52717.97 88888.00 2006-11-28 07:54:07.903 332 18185.97 74.17 52717.96 88888.00 2006-11-28 07:54:08.403 332 18186.06 74.16 52717.84 88888.00 2006-11-28 07:54:08.903 332 18186.11 74.15 52717.93 88888.00 2006-11-28 07:54:09.403 332 18186.07 74.16 52717.90 88888.00 2006-11-28 07:54:09.903 332 18186.00 74.25 52717.89 88888.00 2006-11-28 07:54:10.403 332 18186.10 74.24 52718.03 88888.00 2006-11-28 07:54:10.903 332 18186.15 74.21 52718.01 88888.00 2006-11-28 07:54:11.403 332 18186.09 74.14 52717.98 88888.00 2006-11-28 07:54:11.903 332 18186.01 74.11 52717.89 88888.00 2006-11-28 07:54:12.403 332 18186.01 74.14 52717.77 88888.00 2006-11-28 07:54:12.903 332 18186.09 74.16 52717.79 88888.00 2006-11-28 07:54:13.403 332 18186.21 74.09 52717.87 88888.00 2006-11-28 07:54:13.903 332 18186.19 73.94 52717.83 88888.00 2006-11-28 07:54:14.403 332 18186.19 73.89 52717.83 88888.00 2006-11-28 07:54:14.903 332 18186.13 73.91 52717.84 88888.00 2006-11-28 07:54:15.403 332 18186.16 73.99 52717.87 88888.00 2006-11-28 07:54:15.903 332 18186.12 74.02 52717.73 88888.00 2006-11-28 07:54:16.403 332 18186.04 74.12 52717.79 88888.00 2006-11-28 07:54:16.903 332 18185.83 74.30 52717.79 88888.00 2006-11-28 07:54:17.403 332 18185.95 74.28 52717.80 88888.00 2006-11-28 07:54:17.903 332 18186.05 74.13 52717.70 88888.00 2006-11-28 07:54:18.403 332 18186.10 74.08 52717.67 88888.00 2006-11-28 07:54:18.903 332 18186.12 74.20 52717.70 88888.00 2006-11-28 07:54:19.403 332 18186.08 74.09 52717.81 88888.00 2006-11-28 07:54:19.903 332 18186.07 74.08 52717.81 88888.00 2006-11-28 07:54:20.403 332 18186.07 74.21 52717.82 88888.00 2006-11-28 07:54:20.903 332 18186.11 74.21 52717.84 88888.00 2006-11-28 07:54:21.403 332 18186.07 74.23 52717.89 88888.00 2006-11-28 07:54:21.903 332 18186.17 74.12 52717.85 88888.00 2006-11-28 07:54:22.403 332 18186.02 74.19 52717.86 88888.00 2006-11-28 07:54:22.903 332 18186.09 74.17 52717.83 88888.00 2006-11-28 07:54:23.403 332 18186.09 74.16 52717.93 88888.00 2006-11-28 07:54:23.903 332 18186.21 74.16 52718.02 88888.00 2006-11-28 07:54:24.403 332 18186.24 74.10 52717.85 88888.00 2006-11-28 07:54:24.903 332 18186.28 74.11 52717.79 88888.00 2006-11-28 07:54:25.403 332 18186.23 74.15 52717.83 88888.00 2006-11-28 07:54:25.903 332 18186.31 74.15 52717.95 88888.00 2006-11-28 07:54:26.403 332 18186.29 74.21 52717.92 88888.00 2006-11-28 07:54:26.903 332 18186.30 74.22 52717.75 88888.00 2006-11-28 07:54:27.403 332 18186.27 74.16 52717.86 88888.00 2006-11-28 07:54:27.903 332 18186.34 74.14 52718.02 88888.00 2006-11-28 07:54:28.403 332 18186.17 74.17 52717.93 88888.00 2006-11-28 07:54:28.903 332 18186.07 74.10 52717.94 88888.00 2006-11-28 07:54:29.403 332 18186.28 74.11 52717.93 88888.00 2006-11-28 07:54:29.903 332 18186.30 74.13 52717.90 88888.00 2006-11-28 07:54:30.403 332 18186.29 74.21 52717.85 88888.00 2006-11-28 07:54:30.903 332 18186.26 74.25 52717.78 88888.00 2006-11-28 07:54:31.403 332 18186.07 74.16 52717.82 88888.00 2006-11-28 07:54:31.903 332 18186.04 74.07 52717.75 88888.00 2006-11-28 07:54:32.403 332 18186.19 74.14 52717.83 88888.00 2006-11-28 07:54:32.903 332 18186.11 74.21 52717.86 88888.00 2006-11-28 07:54:33.403 332 18185.98 74.18 52717.86 88888.00 2006-11-28 07:54:33.903 332 18185.91 74.15 52717.91 88888.00 2006-11-28 07:54:34.403 332 18186.04 74.20 52717.85 88888.00 2006-11-28 07:54:34.903 332 18186.12 74.19 52717.85 88888.00 2006-11-28 07:54:35.403 332 18186.09 74.25 52717.90 88888.00 2006-11-28 07:54:35.903 332 18186.15 74.21 52717.92 88888.00 2006-11-28 07:54:36.403 332 18186.08 74.12 52717.93 88888.00 2006-11-28 07:54:36.903 332 18186.01 74.14 52717.87 88888.00 2006-11-28 07:54:37.403 332 18185.96 74.13 52717.78 88888.00 2006-11-28 07:54:37.903 332 18185.90 74.17 52717.80 88888.00 2006-11-28 07:54:38.403 332 18185.81 74.22 52717.78 88888.00 2006-11-28 07:54:38.903 332 18185.86 74.28 52717.90 88888.00 2006-11-28 07:54:39.403 332 18186.00 74.21 52717.85 88888.00 2006-11-28 07:54:39.903 332 18185.91 74.24 52717.89 88888.00 2006-11-28 07:54:40.403 332 18185.88 74.26 52717.80 88888.00 2006-11-28 07:54:40.903 332 18185.90 74.26 52717.81 88888.00 2006-11-28 07:54:41.403 332 18186.00 74.29 52717.82 88888.00 2006-11-28 07:54:41.903 332 18186.06 74.30 52717.80 88888.00 2006-11-28 07:54:42.403 332 18186.19 74.30 52717.84 88888.00 2006-11-28 07:54:42.903 332 18186.12 74.25 52717.79 88888.00 2006-11-28 07:54:43.403 332 18186.19 74.22 52717.78 88888.00 2006-11-28 07:54:43.903 332 18186.35 74.29 52717.86 88888.00 2006-11-28 07:54:44.403 332 18186.24 74.33 52718.02 88888.00 2006-11-28 07:54:44.903 332 18186.27 74.25 52718.02 88888.00 2006-11-28 07:54:45.403 332 18186.12 74.22 52718.01 88888.00 2006-11-28 07:54:45.903 332 18186.21 74.21 52718.01 88888.00 2006-11-28 07:54:46.403 332 18186.22 74.22 52717.99 88888.00 2006-11-28 07:54:46.903 332 18186.19 74.26 52717.96 88888.00 2006-11-28 07:54:47.403 332 18186.21 74.24 52717.98 88888.00 2006-11-28 07:54:47.903 332 18186.17 74.25 52717.96 88888.00 2006-11-28 07:54:48.403 332 18186.23 74.26 52717.77 88888.00 2006-11-28 07:54:48.903 332 18186.29 74.26 52717.68 88888.00 2006-11-28 07:54:49.403 332 18186.11 74.30 52717.81 88888.00 2006-11-28 07:54:49.903 332 18186.07 74.31 52717.86 88888.00 2006-11-28 07:54:50.403 332 18186.13 74.25 52717.85 88888.00 2006-11-28 07:54:50.903 332 18186.28 74.21 52717.85 88888.00 2006-11-28 07:54:51.403 332 18186.22 74.17 52717.79 88888.00 2006-11-28 07:54:51.903 332 18186.29 74.16 52717.82 88888.00 2006-11-28 07:54:52.403 332 18186.31 74.21 52717.90 88888.00 2006-11-28 07:54:52.903 332 18186.09 74.19 52717.78 88888.00 2006-11-28 07:54:53.403 332 18185.95 74.15 52717.74 88888.00 2006-11-28 07:54:53.903 332 18185.95 74.21 52717.84 88888.00 2006-11-28 07:54:54.403 332 18185.87 74.21 52717.79 88888.00 2006-11-28 07:54:54.903 332 18185.99 74.14 52717.73 88888.00 2006-11-28 07:54:55.403 332 18186.12 74.20 52717.78 88888.00 2006-11-28 07:54:55.903 332 18186.09 74.24 52717.81 88888.00 2006-11-28 07:54:56.403 332 18186.01 74.15 52717.81 88888.00 2006-11-28 07:54:56.903 332 18185.91 74.18 52717.90 88888.00 2006-11-28 07:54:57.403 332 18185.90 74.26 52717.89 88888.00 2006-11-28 07:54:57.903 332 18185.92 74.31 52717.74 88888.00 2006-11-28 07:54:58.403 332 18186.00 74.20 52717.58 88888.00 2006-11-28 07:54:58.903 332 18186.01 74.23 52717.59 88888.00 2006-11-28 07:54:59.403 332 18185.96 74.24 52717.62 88888.00 2006-11-28 07:54:59.903 332 18186.01 74.26 52717.63 88888.00 2006-11-28 07:55:00.403 332 18185.98 74.28 52717.67 88888.00 2006-11-28 07:55:00.903 332 18186.07 74.26 52717.70 88888.00 2006-11-28 07:55:01.403 332 18186.11 74.32 52717.79 88888.00 2006-11-28 07:55:01.903 332 18185.99 74.29 52717.80 88888.00 2006-11-28 07:55:02.403 332 18185.94 74.28 52717.83 88888.00 2006-11-28 07:55:02.903 332 18186.02 74.21 52717.87 88888.00 2006-11-28 07:55:03.403 332 18185.99 74.31 52717.79 88888.00 2006-11-28 07:55:03.903 332 18186.00 74.30 52717.67 88888.00 2006-11-28 07:55:04.403 332 18186.02 74.30 52717.70 88888.00 2006-11-28 07:55:04.903 332 18186.10 74.31 52717.67 88888.00 2006-11-28 07:55:05.403 332 18186.17 74.35 52717.75 88888.00 2006-11-28 07:55:05.903 332 18186.10 74.36 52717.80 88888.00 2006-11-28 07:55:06.403 332 18186.08 74.38 52717.83 88888.00 2006-11-28 07:55:06.903 332 18186.01 74.35 52717.79 88888.00 2006-11-28 07:55:07.403 332 18186.05 74.30 52717.84 88888.00 2006-11-28 07:55:07.903 332 18186.04 74.21 52717.75 88888.00 2006-11-28 07:55:08.403 332 18186.10 74.16 52717.70 88888.00 2006-11-28 07:55:08.903 332 18186.17 74.16 52717.75 88888.00 2006-11-28 07:55:09.403 332 18186.19 74.20 52717.80 88888.00 2006-11-28 07:55:09.903 332 18186.18 74.25 52717.82 88888.00 2006-11-28 07:55:10.403 332 18186.15 74.22 52717.91 88888.00 2006-11-28 07:55:10.903 332 18186.05 74.24 52717.98 88888.00 2006-11-28 07:55:11.403 332 18185.98 74.24 52717.87 88888.00 2006-11-28 07:55:11.903 332 18185.96 74.25 52717.71 88888.00 2006-11-28 07:55:12.403 332 18185.92 74.19 52717.77 88888.00 2006-11-28 07:55:12.903 332 18185.97 74.16 52717.82 88888.00 2006-11-28 07:55:13.403 332 18185.97 74.15 52717.73 88888.00 2006-11-28 07:55:13.903 332 18186.06 74.09 52717.83 88888.00 2006-11-28 07:55:14.403 332 18186.09 74.04 52717.87 88888.00 2006-11-28 07:55:14.903 332 18186.04 74.11 52717.81 88888.00 2006-11-28 07:55:15.403 332 18185.99 74.15 52717.77 88888.00 2006-11-28 07:55:15.903 332 18185.99 74.22 52717.79 88888.00 2006-11-28 07:55:16.403 332 18185.91 74.24 52717.74 88888.00 2006-11-28 07:55:16.903 332 18185.95 74.21 52717.72 88888.00 2006-11-28 07:55:17.403 332 18185.89 74.18 52717.86 88888.00 2006-11-28 07:55:17.903 332 18185.95 74.19 52717.86 88888.00 2006-11-28 07:55:18.403 332 18186.04 74.21 52717.96 88888.00 2006-11-28 07:55:18.903 332 18186.04 74.24 52718.01 88888.00 2006-11-28 07:55:19.403 332 18186.17 74.26 52717.92 88888.00 2006-11-28 07:55:19.903 332 18186.05 74.25 52717.93 88888.00 2006-11-28 07:55:20.403 332 18185.97 74.29 52717.98 88888.00 2006-11-28 07:55:20.903 332 18185.91 74.36 52718.01 88888.00 2006-11-28 07:55:21.403 332 18186.00 74.29 52718.01 88888.00 2006-11-28 07:55:21.903 332 18185.99 74.25 52717.98 88888.00 2006-11-28 07:55:22.403 332 18185.84 74.25 52718.04 88888.00 2006-11-28 07:55:22.903 332 18185.80 74.31 52718.04 88888.00 2006-11-28 07:55:23.403 332 18185.86 74.28 52718.01 88888.00 2006-11-28 07:55:23.903 332 18185.89 74.31 52717.84 88888.00 2006-11-28 07:55:24.403 332 18185.87 74.32 52717.80 88888.00 2006-11-28 07:55:24.903 332 18185.84 74.31 52717.82 88888.00 2006-11-28 07:55:25.403 332 18185.79 74.28 52717.79 88888.00 2006-11-28 07:55:25.903 332 18185.88 74.25 52717.75 88888.00 2006-11-28 07:55:26.403 332 18185.92 74.23 52717.80 88888.00 2006-11-28 07:55:26.903 332 18185.94 74.26 52717.80 88888.00 2006-11-28 07:55:27.403 332 18185.97 74.39 52717.72 88888.00 2006-11-28 07:55:27.903 332 18185.98 74.42 52717.66 88888.00 2006-11-28 07:55:28.403 332 18185.89 74.39 52717.75 88888.00 2006-11-28 07:55:28.903 332 18185.95 74.39 52717.67 88888.00 2006-11-28 07:55:29.403 332 18186.02 74.41 52717.75 88888.00 2006-11-28 07:55:29.903 332 18185.92 74.42 52717.81 88888.00 2006-11-28 07:55:30.403 332 18185.89 74.49 52717.80 88888.00 2006-11-28 07:55:30.903 332 18185.88 74.50 52717.79 88888.00 2006-11-28 07:55:31.403 332 18185.77 74.47 52717.77 88888.00 2006-11-28 07:55:31.903 332 18185.70 74.41 52717.80 88888.00 2006-11-28 07:55:32.403 332 18185.66 74.39 52717.82 88888.00 2006-11-28 07:55:32.903 332 18185.61 74.40 52717.86 88888.00 2006-11-28 07:55:33.403 332 18185.77 74.42 52717.96 88888.00 2006-11-28 07:55:33.903 332 18185.69 74.47 52718.05 88888.00 2006-11-28 07:55:34.403 332 18185.59 74.51 52717.99 88888.00 2006-11-28 07:55:34.903 332 18185.63 74.46 52717.90 88888.00 2006-11-28 07:55:35.403 332 18185.62 74.35 52717.91 88888.00 2006-11-28 07:55:35.903 332 18185.84 74.33 52717.92 88888.00 2006-11-28 07:55:36.403 332 18185.94 74.29 52717.93 88888.00 2006-11-28 07:55:36.903 332 18185.91 74.35 52718.02 88888.00 2006-11-28 07:55:37.403 332 18185.97 74.31 52717.96 88888.00 2006-11-28 07:55:37.903 332 18185.83 74.33 52717.85 88888.00 2006-11-28 07:55:38.403 332 18185.76 74.42 52717.79 88888.00 2006-11-28 07:55:38.903 332 18185.69 74.43 52717.84 88888.00 2006-11-28 07:55:39.403 332 18185.74 74.41 52717.83 88888.00 2006-11-28 07:55:39.903 332 18185.79 74.46 52717.86 88888.00 2006-11-28 07:55:40.403 332 18185.72 74.45 52717.99 88888.00 2006-11-28 07:55:40.903 332 18185.80 74.42 52717.92 88888.00 2006-11-28 07:55:41.403 332 18185.81 74.37 52717.93 88888.00 2006-11-28 07:55:41.903 332 18185.75 74.30 52717.84 88888.00 2006-11-28 07:55:42.403 332 18185.80 74.32 52717.75 88888.00 2006-11-28 07:55:42.903 332 18185.79 74.36 52717.71 88888.00 2006-11-28 07:55:43.403 332 18186.00 74.44 52717.79 88888.00 2006-11-28 07:55:43.903 332 18185.95 74.52 52717.93 88888.00 2006-11-28 07:55:44.403 332 18185.88 74.50 52717.97 88888.00 2006-11-28 07:55:44.903 332 18185.85 74.50 52718.01 88888.00 2006-11-28 07:55:45.403 332 18185.92 74.54 52717.84 88888.00 2006-11-28 07:55:45.903 332 18185.95 74.59 52717.92 88888.00 2006-11-28 07:55:46.403 332 18185.89 74.45 52717.95 88888.00 2006-11-28 07:55:46.903 332 18185.77 74.43 52717.95 88888.00 2006-11-28 07:55:47.403 332 18185.75 74.49 52718.04 88888.00 2006-11-28 07:55:47.903 332 18185.68 74.42 52718.02 88888.00 2006-11-28 07:55:48.403 332 18185.72 74.45 52717.99 88888.00 2006-11-28 07:55:48.903 332 18185.79 74.51 52717.93 88888.00 2006-11-28 07:55:49.403 332 18185.80 74.51 52717.96 88888.00 2006-11-28 07:55:49.903 332 18185.80 74.49 52717.93 88888.00 2006-11-28 07:55:50.403 332 18185.83 74.56 52717.96 88888.00 2006-11-28 07:55:50.903 332 18185.79 74.59 52717.92 88888.00 2006-11-28 07:55:51.403 332 18185.74 74.56 52717.90 88888.00 2006-11-28 07:55:51.903 332 18185.77 74.57 52717.97 88888.00 2006-11-28 07:55:52.403 332 18185.81 74.59 52717.87 88888.00 2006-11-28 07:55:52.903 332 18185.79 74.57 52717.82 88888.00 2006-11-28 07:55:53.403 332 18185.72 74.61 52717.77 88888.00 2006-11-28 07:55:53.903 332 18185.85 74.65 52717.71 88888.00 2006-11-28 07:55:54.403 332 18185.89 74.59 52717.69 88888.00 2006-11-28 07:55:54.903 332 18185.81 74.59 52717.78 88888.00 2006-11-28 07:55:55.403 332 18185.86 74.51 52717.78 88888.00 2006-11-28 07:55:55.903 332 18186.09 74.47 52717.62 88888.00 2006-11-28 07:55:56.403 332 18186.12 74.46 52717.57 88888.00 2006-11-28 07:55:56.903 332 18185.99 74.54 52717.58 88888.00 2006-11-28 07:55:57.403 332 18186.02 74.50 52717.68 88888.00 2006-11-28 07:55:57.903 332 18186.00 74.49 52717.69 88888.00 2006-11-28 07:55:58.403 332 18186.00 74.51 52717.69 88888.00 2006-11-28 07:55:58.903 332 18186.00 74.51 52717.59 88888.00 2006-11-28 07:55:59.403 332 18186.07 74.56 52717.56 88888.00 2006-11-28 07:55:59.903 332 18186.04 74.63 52717.54 88888.00 2006-11-28 07:56:00.403 332 18185.88 74.61 52717.63 88888.00 2006-11-28 07:56:00.903 332 18185.88 74.64 52717.63 88888.00 2006-11-28 07:56:01.403 332 18185.99 74.62 52717.63 88888.00 2006-11-28 07:56:01.903 332 18186.26 74.65 52717.59 88888.00 2006-11-28 07:56:02.403 332 18186.21 74.57 52717.72 88888.00 2006-11-28 07:56:02.903 332 18186.01 74.61 52717.78 88888.00 2006-11-28 07:56:03.403 332 18185.88 74.49 52717.63 88888.00 2006-11-28 07:56:03.903 332 18185.86 74.48 52717.67 88888.00 2006-11-28 07:56:04.403 332 18185.85 74.45 52717.67 88888.00 2006-11-28 07:56:04.903 332 18185.99 74.55 52717.60 88888.00 2006-11-28 07:56:05.403 332 18186.17 74.51 52717.61 88888.00 2006-11-28 07:56:05.903 332 18186.01 74.42 52717.72 88888.00 2006-11-28 07:56:06.403 332 18185.97 74.50 52717.73 88888.00 2006-11-28 07:56:06.903 332 18185.95 74.50 52717.78 88888.00 2006-11-28 07:56:07.403 332 18185.95 74.49 52717.73 88888.00 2006-11-28 07:56:07.903 332 18185.88 74.56 52717.72 88888.00 2006-11-28 07:56:08.403 332 18185.85 74.56 52717.71 88888.00 2006-11-28 07:56:08.903 332 18185.76 74.61 52717.73 88888.00 2006-11-28 07:56:09.403 332 18185.74 74.57 52717.77 88888.00 2006-11-28 07:56:09.903 332 18185.94 74.61 52717.90 88888.00 2006-11-28 07:56:10.403 332 18185.94 74.71 52717.95 88888.00 2006-11-28 07:56:10.903 332 18185.85 74.68 52717.98 88888.00 2006-11-28 07:56:11.403 332 18186.07 74.64 52717.92 88888.00 2006-11-28 07:56:11.903 332 18186.02 74.64 52717.92 88888.00 2006-11-28 07:56:12.403 332 18185.98 74.67 52717.82 88888.00 2006-11-28 07:56:12.903 332 18186.04 74.55 52717.78 88888.00 2006-11-28 07:56:13.403 332 18185.94 74.56 52717.78 88888.00 2006-11-28 07:56:13.903 332 18185.85 74.61 52717.84 88888.00 2006-11-28 07:56:14.403 332 18185.88 74.63 52717.85 88888.00 2006-11-28 07:56:14.903 332 18185.90 74.61 52717.90 88888.00 2006-11-28 07:56:15.403 332 18186.04 74.66 52717.71 88888.00 2006-11-28 07:56:15.903 332 18186.01 74.65 52717.75 88888.00 2006-11-28 07:56:16.403 332 18185.94 74.56 52717.79 88888.00 2006-11-28 07:56:16.903 332 18185.84 74.49 52717.86 88888.00 2006-11-28 07:56:17.403 332 18185.88 74.56 52717.97 88888.00 2006-11-28 07:56:17.903 332 18185.95 74.63 52718.03 88888.00 2006-11-28 07:56:18.403 332 18186.00 74.61 52717.97 88888.00 2006-11-28 07:56:18.903 332 18186.01 74.63 52717.85 88888.00 2006-11-28 07:56:19.403 332 18185.92 74.65 52717.75 88888.00 2006-11-28 07:56:19.903 332 18185.95 74.54 52717.80 88888.00 2006-11-28 07:56:20.403 332 18185.95 74.53 52717.73 88888.00 2006-11-28 07:56:20.903 332 18186.07 74.50 52717.70 88888.00 2006-11-28 07:56:21.403 332 18185.99 74.43 52717.81 88888.00 2006-11-28 07:56:21.903 332 18185.85 74.44 52717.89 88888.00 2006-11-28 07:56:22.403 332 18185.77 74.55 52717.94 88888.00 2006-11-28 07:56:22.903 332 18185.91 74.57 52718.03 88888.00 2006-11-28 07:56:23.403 332 18186.01 74.53 52718.01 88888.00 2006-11-28 07:56:23.903 332 18185.95 74.43 52717.92 88888.00 2006-11-28 07:56:24.403 332 18186.00 74.57 52717.95 88888.00 2006-11-28 07:56:24.903 332 18186.01 74.71 52717.75 88888.00 2006-11-28 07:56:25.403 332 18186.11 74.63 52717.72 88888.00 2006-11-28 07:56:25.903 332 18186.07 74.57 52717.74 88888.00 2006-11-28 07:56:26.403 332 18186.07 74.59 52717.78 88888.00 2006-11-28 07:56:26.903 332 18185.96 74.52 52717.80 88888.00 2006-11-28 07:56:27.403 332 18185.85 74.52 52717.78 88888.00 2006-11-28 07:56:27.903 332 18185.79 74.53 52717.85 88888.00 2006-11-28 07:56:28.403 332 18185.83 74.53 52717.81 88888.00 2006-11-28 07:56:28.903 332 18185.86 74.51 52717.81 88888.00 2006-11-28 07:56:29.403 332 18185.80 74.56 52717.85 88888.00 2006-11-28 07:56:29.903 332 18185.70 74.59 52717.97 88888.00 2006-11-28 07:56:30.403 332 18185.90 74.71 52717.91 88888.00 2006-11-28 07:56:30.903 332 18186.06 74.66 52717.79 88888.00 2006-11-28 07:56:31.403 332 18186.05 74.57 52717.87 88888.00 2006-11-28 07:56:31.903 332 18185.99 74.58 52717.97 88888.00 2006-11-28 07:56:32.403 332 18186.00 74.62 52717.84 88888.00 2006-11-28 07:56:32.903 332 18185.99 74.56 52717.87 88888.00 2006-11-28 07:56:33.403 332 18185.99 74.55 52717.87 88888.00 2006-11-28 07:56:33.903 332 18186.11 74.55 52717.74 88888.00 2006-11-28 07:56:34.403 332 18186.06 74.58 52717.75 88888.00 2006-11-28 07:56:34.903 332 18186.00 74.61 52717.81 88888.00 2006-11-28 07:56:35.403 332 18186.12 74.59 52717.73 88888.00 2006-11-28 07:56:35.903 332 18186.11 74.58 52717.62 88888.00 2006-11-28 07:56:36.403 332 18185.98 74.62 52717.73 88888.00 2006-11-28 07:56:36.903 332 18185.81 74.53 52717.77 88888.00 2006-11-28 07:56:37.403 332 18185.79 74.47 52717.79 88888.00 2006-11-28 07:56:37.903 332 18186.10 74.54 52717.69 88888.00 2006-11-28 07:56:38.403 332 18186.31 74.58 52717.58 88888.00 2006-11-28 07:56:38.903 332 18186.09 74.68 52717.56 88888.00 2006-11-28 07:56:39.403 332 18186.07 74.69 52717.47 88888.00 2006-11-28 07:56:39.903 332 18186.06 74.62 52717.50 88888.00 2006-11-28 07:56:40.403 332 18186.02 74.57 52717.61 88888.00 2006-11-28 07:56:40.903 332 18186.08 74.61 52717.54 88888.00 2006-11-28 07:56:41.403 332 18186.02 74.70 52717.58 88888.00 2006-11-28 07:56:41.903 332 18185.99 74.64 52717.51 88888.00 2006-11-28 07:56:42.403 332 18186.04 74.57 52717.57 88888.00 2006-11-28 07:56:42.903 332 18185.95 74.55 52717.67 88888.00 2006-11-28 07:56:43.403 332 18186.06 74.62 52717.64 88888.00 2006-11-28 07:56:43.903 332 18186.01 74.56 52717.62 88888.00 2006-11-28 07:56:44.403 332 18186.02 74.57 52717.72 88888.00 2006-11-28 07:56:44.903 332 18185.96 74.57 52717.67 88888.00 2006-11-28 07:56:45.403 332 18185.92 74.58 52717.70 88888.00 2006-11-28 07:56:45.903 332 18186.02 74.62 52717.68 88888.00 2006-11-28 07:56:46.403 332 18186.09 74.58 52717.57 88888.00 2006-11-28 07:56:46.903 332 18186.04 74.52 52717.63 88888.00 2006-11-28 07:56:47.403 332 18185.98 74.58 52717.70 88888.00 2006-11-28 07:56:47.903 332 18185.92 74.68 52717.67 88888.00 2006-11-28 07:56:48.403 332 18185.86 74.73 52717.69 88888.00 2006-11-28 07:56:48.903 332 18185.87 74.73 52717.74 88888.00 2006-11-28 07:56:49.403 332 18185.73 74.58 52717.69 88888.00 2006-11-28 07:56:49.903 332 18185.56 74.49 52717.63 88888.00 2006-11-28 07:56:50.403 332 18185.70 74.50 52717.69 88888.00 2006-11-28 07:56:50.903 332 18185.68 74.53 52717.70 88888.00 2006-11-28 07:56:51.403 332 18185.67 74.59 52717.68 88888.00 2006-11-28 07:56:51.903 332 18185.75 74.59 52717.69 88888.00 2006-11-28 07:56:52.403 332 18185.72 74.59 52717.74 88888.00 2006-11-28 07:56:52.903 332 18185.70 74.53 52717.71 88888.00 2006-11-28 07:56:53.403 332 18185.70 74.53 52717.74 88888.00 2006-11-28 07:56:53.903 332 18185.72 74.57 52717.78 88888.00 2006-11-28 07:56:54.403 332 18185.88 74.53 52717.66 88888.00 2006-11-28 07:56:54.903 332 18186.01 74.48 52717.61 88888.00 2006-11-28 07:56:55.403 332 18186.02 74.51 52717.61 88888.00 2006-11-28 07:56:55.903 332 18186.04 74.54 52717.67 88888.00 2006-11-28 07:56:56.403 332 18186.13 74.61 52717.64 88888.00 2006-11-28 07:56:56.903 332 18186.21 74.65 52717.71 88888.00 2006-11-28 07:56:57.403 332 18186.21 74.57 52717.62 88888.00 2006-11-28 07:56:57.903 332 18186.16 74.62 52717.61 88888.00 2006-11-28 07:56:58.403 332 18186.05 74.64 52717.70 88888.00 2006-11-28 07:56:58.903 332 18186.06 74.66 52717.64 88888.00 2006-11-28 07:56:59.403 332 18186.02 74.68 52717.60 88888.00 2006-11-28 07:56:59.903 332 18186.01 74.58 52717.71 88888.00 2006-11-28 07:57:00.403 332 18186.06 74.56 52717.78 88888.00 2006-11-28 07:57:00.903 332 18186.06 74.54 52717.79 88888.00 2006-11-28 07:57:01.403 332 18186.05 74.52 52717.78 88888.00 2006-11-28 07:57:01.903 332 18186.10 74.59 52717.77 88888.00 2006-11-28 07:57:02.403 332 18186.01 74.54 52717.82 88888.00 2006-11-28 07:57:02.903 332 18186.06 74.50 52717.81 88888.00 2006-11-28 07:57:03.403 332 18186.09 74.50 52717.69 88888.00 2006-11-28 07:57:03.903 332 18186.21 74.48 52717.69 88888.00 2006-11-28 07:57:04.403 332 18186.32 74.55 52717.75 88888.00 2006-11-28 07:57:04.903 332 18186.30 74.57 52717.69 88888.00 2006-11-28 07:57:05.403 332 18186.30 74.58 52717.74 88888.00 2006-11-28 07:57:05.903 332 18186.31 74.59 52717.70 88888.00 2006-11-28 07:57:06.403 332 18186.28 74.51 52717.63 88888.00 2006-11-28 07:57:06.903 332 18186.22 74.50 52717.74 88888.00 2006-11-28 07:57:07.403 332 18186.10 74.55 52717.75 88888.00 2006-11-28 07:57:07.903 332 18186.18 74.61 52717.67 88888.00 2006-11-28 07:57:08.403 332 18186.23 74.56 52717.61 88888.00 2006-11-28 07:57:08.903 332 18186.06 74.61 52717.72 88888.00 2006-11-28 07:57:09.403 332 18186.04 74.57 52717.80 88888.00 2006-11-28 07:57:09.903 332 18186.05 74.52 52717.73 88888.00 2006-11-28 07:57:10.403 332 18185.91 74.56 52717.73 88888.00 2006-11-28 07:57:10.903 332 18185.81 74.52 52717.70 88888.00 2006-11-28 07:57:11.403 332 18186.02 74.53 52717.67 88888.00 2006-11-28 07:57:11.903 332 18186.20 74.66 52717.69 88888.00 2006-11-28 07:57:12.403 332 18186.33 74.67 52717.71 88888.00 2006-11-28 07:57:12.903 332 18186.26 74.62 52717.72 88888.00 2006-11-28 07:57:13.403 332 18186.00 74.53 52717.77 88888.00 2006-11-28 07:57:13.903 332 18185.94 74.52 52717.71 88888.00 2006-11-28 07:57:14.403 332 18185.85 74.55 52717.82 88888.00 2006-11-28 07:57:14.903 332 18185.76 74.59 52717.86 88888.00 2006-11-28 07:57:15.403 332 18185.79 74.57 52717.79 88888.00 2006-11-28 07:57:15.903 332 18185.92 74.61 52717.71 88888.00 2006-11-28 07:57:16.403 332 18185.92 74.66 52717.71 88888.00 2006-11-28 07:57:16.903 332 18185.81 74.73 52717.68 88888.00 2006-11-28 07:57:17.403 332 18185.98 74.72 52717.68 88888.00 2006-11-28 07:57:17.903 332 18185.95 74.63 52717.69 88888.00 2006-11-28 07:57:18.403 332 18185.92 74.63 52717.59 88888.00 2006-11-28 07:57:18.903 332 18185.90 74.57 52717.73 88888.00 2006-11-28 07:57:19.403 332 18185.96 74.55 52717.85 88888.00 2006-11-28 07:57:19.903 332 18186.09 74.49 52717.83 88888.00 2006-11-28 07:57:20.403 332 18186.17 74.46 52717.82 88888.00 2006-11-28 07:57:20.903 332 18186.05 74.47 52717.81 88888.00 2006-11-28 07:57:21.403 332 18186.04 74.50 52717.79 88888.00 2006-11-28 07:57:21.903 332 18186.06 74.50 52717.73 88888.00 2006-11-28 07:57:22.403 332 18186.00 74.43 52717.71 88888.00 2006-11-28 07:57:22.903 332 18186.10 74.41 52717.69 88888.00 2006-11-28 07:57:23.403 332 18186.02 74.47 52717.72 88888.00 2006-11-28 07:57:23.903 332 18185.99 74.50 52717.80 88888.00 2006-11-28 07:57:24.403 332 18186.02 74.45 52717.84 88888.00 2006-11-28 07:57:24.903 332 18186.05 74.41 52717.83 88888.00 2006-11-28 07:57:25.403 332 18186.07 74.50 52717.80 88888.00 2006-11-28 07:57:25.903 332 18186.21 74.40 52717.81 88888.00 2006-11-28 07:57:26.403 332 18186.27 74.34 52717.77 88888.00 2006-11-28 07:57:26.903 332 18186.11 74.33 52717.80 88888.00 2006-11-28 07:57:27.403 332 18186.21 74.32 52717.85 88888.00 2006-11-28 07:57:27.903 332 18186.29 74.37 52717.90 88888.00 2006-11-28 07:57:28.403 332 18186.29 74.37 52717.84 88888.00 2006-11-28 07:57:28.903 332 18186.30 74.33 52717.79 88888.00 2006-11-28 07:57:29.403 332 18186.34 74.34 52717.79 88888.00 2006-11-28 07:57:29.903 332 18186.21 74.34 52717.83 88888.00 2006-11-28 07:57:30.403 332 18186.20 74.48 52717.92 88888.00 2006-11-28 07:57:30.903 332 18186.27 74.45 52717.93 88888.00 2006-11-28 07:57:31.403 332 18186.28 74.39 52717.85 88888.00 2006-11-28 07:57:31.903 332 18186.26 74.44 52717.71 88888.00 2006-11-28 07:57:32.403 332 18186.19 74.43 52717.67 88888.00 2006-11-28 07:57:32.903 332 18186.21 74.39 52717.67 88888.00 2006-11-28 07:57:33.403 332 18186.22 74.43 52717.70 88888.00 2006-11-28 07:57:33.903 332 18186.21 74.46 52717.67 88888.00 2006-11-28 07:57:34.403 332 18186.16 74.51 52717.72 88888.00 2006-11-28 07:57:34.903 332 18186.18 74.57 52717.75 88888.00 2006-11-28 07:57:35.403 332 18186.22 74.57 52717.69 88888.00 2006-11-28 07:57:35.903 332 18186.19 74.56 52717.73 88888.00 2006-11-28 07:57:36.403 332 18186.28 74.51 52717.86 88888.00 2006-11-28 07:57:36.903 332 18186.32 74.53 52717.86 88888.00 2006-11-28 07:57:37.403 332 18186.26 74.49 52717.84 88888.00 2006-11-28 07:57:37.903 332 18186.20 74.52 52717.83 88888.00 2006-11-28 07:57:38.403 332 18186.22 74.48 52717.93 88888.00 2006-11-28 07:57:38.903 332 18186.29 74.45 52717.91 88888.00 2006-11-28 07:57:39.403 332 18186.37 74.46 52717.87 88888.00 2006-11-28 07:57:39.903 332 18186.38 74.47 52717.72 88888.00 2006-11-28 07:57:40.403 332 18186.34 74.48 52717.78 88888.00 2006-11-28 07:57:40.903 332 18186.26 74.41 52717.79 88888.00 2006-11-28 07:57:41.403 332 18186.17 74.44 52717.82 88888.00 2006-11-28 07:57:41.903 332 18186.15 74.44 52717.74 88888.00 2006-11-28 07:57:42.403 332 18186.05 74.49 52717.81 88888.00 2006-11-28 07:57:42.903 332 18186.04 74.47 52717.87 88888.00 2006-11-28 07:57:43.403 332 18186.01 74.53 52717.74 88888.00 2006-11-28 07:57:43.903 332 18185.96 74.47 52717.64 88888.00 2006-11-28 07:57:44.403 332 18186.10 74.45 52717.64 88888.00 2006-11-28 07:57:44.903 332 18186.12 74.50 52717.68 88888.00 2006-11-28 07:57:45.403 332 18186.09 74.50 52717.80 88888.00 2006-11-28 07:57:45.903 332 18186.08 74.43 52717.86 88888.00 2006-11-28 07:57:46.403 332 18186.01 74.37 52717.84 88888.00 2006-11-28 07:57:46.903 332 18186.12 74.37 52717.96 88888.00 2006-11-28 07:57:47.403 332 18186.17 74.42 52717.99 88888.00 2006-11-28 07:57:47.903 332 18186.01 74.43 52718.01 88888.00 2006-11-28 07:57:48.403 332 18185.94 74.45 52717.99 88888.00 2006-11-28 07:57:48.903 332 18185.94 74.48 52717.97 88888.00 2006-11-28 07:57:49.403 332 18186.01 74.45 52717.96 88888.00 2006-11-28 07:57:49.903 332 18186.05 74.47 52717.91 88888.00 2006-11-28 07:57:50.403 332 18185.86 74.42 52717.80 88888.00 2006-11-28 07:57:50.903 332 18185.84 74.35 52717.73 88888.00 2006-11-28 07:57:51.403 332 18185.81 74.43 52717.78 88888.00 2006-11-28 07:57:51.903 332 18185.84 74.69 52717.77 88888.00 2006-11-28 07:57:52.403 332 18185.78 74.72 52717.72 88888.00 2006-11-28 07:57:52.903 332 18185.75 74.73 52717.67 88888.00 2006-11-28 07:57:53.403 332 18185.75 74.70 52717.63 88888.00 2006-11-28 07:57:53.903 332 18185.87 74.69 52717.67 88888.00 2006-11-28 07:57:54.403 332 18185.88 74.74 52717.68 88888.00 2006-11-28 07:57:54.903 332 18185.77 74.75 52717.69 88888.00 2006-11-28 07:57:55.403 332 18185.76 74.68 52717.78 88888.00 2006-11-28 07:57:55.903 332 18185.77 74.65 52717.89 88888.00 2006-11-28 07:57:56.403 332 18185.86 74.63 52717.90 88888.00 2006-11-28 07:57:56.903 332 18185.90 74.61 52717.99 88888.00 2006-11-28 07:57:57.403 332 18185.95 74.61 52717.86 88888.00 2006-11-28 07:57:57.903 332 18185.99 74.61 52717.69 88888.00 2006-11-28 07:57:58.403 332 18185.91 74.68 52717.72 88888.00 2006-11-28 07:57:58.903 332 18185.98 74.67 52717.80 88888.00 2006-11-28 07:57:59.403 332 18185.95 74.65 52717.78 88888.00 2006-11-28 07:57:59.903 332 18185.98 74.63 52717.87 88888.00 2006-11-28 07:58:00.403 332 18185.99 74.62 52717.97 88888.00 2006-11-28 07:58:00.903 332 18186.18 74.66 52717.95 88888.00 2006-11-28 07:58:01.403 332 18186.34 74.65 52717.98 88888.00 2006-11-28 07:58:01.903 332 18186.19 74.64 52717.93 88888.00 2006-11-28 07:58:02.403 332 18186.23 74.61 52717.95 88888.00 2006-11-28 07:58:02.903 332 18185.95 74.57 52717.95 88888.00 2006-11-28 07:58:03.403 332 18185.67 74.59 52717.87 88888.00 2006-11-28 07:58:03.903 332 18185.87 74.54 52717.78 88888.00 2006-11-28 07:58:04.403 332 18185.97 74.49 52717.73 88888.00 2006-11-28 07:58:04.903 332 18185.91 74.49 52717.77 88888.00 2006-11-28 07:58:05.403 332 18185.91 74.53 52717.84 88888.00 2006-11-28 07:58:05.903 332 18185.90 74.59 52717.85 88888.00 2006-11-28 07:58:06.403 332 18186.00 74.63 52717.83 88888.00 2006-11-28 07:58:06.903 332 18186.04 74.68 52717.92 88888.00 2006-11-28 07:58:07.403 332 18186.05 74.55 52717.96 88888.00 2006-11-28 07:58:07.903 332 18186.01 74.43 52717.99 88888.00 2006-11-28 07:58:08.403 332 18185.92 74.42 52717.93 88888.00 2006-11-28 07:58:08.903 332 18185.70 74.41 52717.94 88888.00 2006-11-28 07:58:09.403 332 18185.59 74.33 52717.94 88888.00 2006-11-28 07:58:09.903 332 18185.88 74.45 52718.01 88888.00 2006-11-28 07:58:10.403 332 18186.04 74.40 52718.02 88888.00 2006-11-28 07:58:10.903 332 18185.88 74.34 52717.97 88888.00 2006-11-28 07:58:11.403 332 18186.06 74.30 52717.84 88888.00 2006-11-28 07:58:11.903 332 18186.12 74.35 52717.94 88888.00 2006-11-28 07:58:12.403 332 18185.98 74.41 52718.07 88888.00 2006-11-28 07:58:12.903 332 18185.98 74.41 52718.02 88888.00 2006-11-28 07:58:13.403 332 18186.09 74.43 52718.05 88888.00 2006-11-28 07:58:13.903 332 18186.01 74.51 52718.03 88888.00 2006-11-28 07:58:14.403 332 18185.92 74.50 52717.99 88888.00 2006-11-28 07:58:14.903 332 18185.94 74.48 52718.02 88888.00 2006-11-28 07:58:15.403 332 18186.00 74.42 52717.97 88888.00 2006-11-28 07:58:15.903 332 18185.97 74.49 52717.99 88888.00 2006-11-28 07:58:16.403 332 18185.83 74.43 52718.02 88888.00 2006-11-28 07:58:16.903 332 18185.87 74.47 52718.01 88888.00 2006-11-28 07:58:17.403 332 18185.96 74.48 52717.97 88888.00 2006-11-28 07:58:17.903 332 18185.99 74.43 52717.99 88888.00 2006-11-28 07:58:18.403 332 18186.04 74.42 52717.83 88888.00 2006-11-28 07:58:18.903 332 18186.01 74.33 52717.75 88888.00 2006-11-28 07:58:19.403 332 18185.91 74.25 52717.77 88888.00 2006-11-28 07:58:19.903 332 18185.97 74.37 52717.83 88888.00 2006-11-28 07:58:20.403 332 18186.01 74.45 52718.04 88888.00 2006-11-28 07:58:20.903 332 18186.12 74.43 52717.99 88888.00 2006-11-28 07:58:21.403 332 18186.20 74.43 52717.93 88888.00 2006-11-28 07:58:21.903 332 18186.15 74.32 52717.93 88888.00 2006-11-28 07:58:22.403 332 18186.10 74.19 52718.01 88888.00 2006-11-28 07:58:22.903 332 18186.07 74.18 52718.18 88888.00 2006-11-28 07:58:23.403 332 18186.10 74.38 52718.29 88888.00 2006-11-28 07:58:23.903 332 18185.98 74.45 52718.21 88888.00 2006-11-28 07:58:24.403 332 18185.90 74.45 52718.12 88888.00 2006-11-28 07:58:24.903 332 18185.97 74.50 52718.08 88888.00 2006-11-28 07:58:25.403 332 18185.99 74.62 52718.10 88888.00 2006-11-28 07:58:25.903 332 18186.01 74.54 52718.03 88888.00 2006-11-28 07:58:26.403 332 18186.04 74.46 52717.99 88888.00 2006-11-28 07:58:26.903 332 18186.06 74.42 52718.01 88888.00 2006-11-28 07:58:27.403 332 18185.88 74.42 52718.19 88888.00 2006-11-28 07:58:27.903 332 18185.79 74.40 52718.16 88888.00 2006-11-28 07:58:28.403 332 18186.06 74.42 52717.94 88888.00 2006-11-28 07:58:28.903 332 18186.09 74.45 52717.89 88888.00 2006-11-28 07:58:29.403 332 18186.04 74.40 52718.09 88888.00 2006-11-28 07:58:29.903 332 18186.00 74.41 52718.09 88888.00 2006-11-28 07:58:30.403 332 18185.97 74.43 52718.05 88888.00 2006-11-28 07:58:30.903 332 18186.12 74.37 52718.08 88888.00 2006-11-28 07:58:31.403 332 18186.21 74.37 52718.10 88888.00 2006-11-28 07:58:31.903 332 18186.23 74.38 52718.05 88888.00 2006-11-28 07:58:32.403 332 18186.24 74.34 52718.12 88888.00 2006-11-28 07:58:32.903 332 18186.10 74.31 52718.04 88888.00 2006-11-28 07:58:33.403 332 18186.02 74.32 52718.04 88888.00 2006-11-28 07:58:33.903 332 18186.13 74.30 52718.02 88888.00 2006-11-28 07:58:34.403 332 18186.22 74.43 52718.04 88888.00 2006-11-28 07:58:34.903 332 18186.21 74.45 52718.04 88888.00 2006-11-28 07:58:35.403 332 18186.17 74.37 52718.13 88888.00 2006-11-28 07:58:35.903 332 18186.18 74.34 52718.19 88888.00 2006-11-28 07:58:36.403 332 18186.09 74.39 52718.24 88888.00 2006-11-28 07:58:36.903 332 18186.15 74.42 52718.08 88888.00 2006-11-28 07:58:37.403 332 18186.10 74.40 52717.98 88888.00 2006-11-28 07:58:37.903 332 18186.11 74.43 52717.96 88888.00 2006-11-28 07:58:38.403 332 18186.06 74.50 52718.06 88888.00 2006-11-28 07:58:38.903 332 18186.04 74.57 52718.09 88888.00 2006-11-28 07:58:39.403 332 18186.06 74.54 52718.09 88888.00 2006-11-28 07:58:39.903 332 18186.08 74.48 52718.13 88888.00 2006-11-28 07:58:40.403 332 18186.07 74.42 52718.26 88888.00 2006-11-28 07:58:40.903 332 18186.00 74.44 52718.17 88888.00 2006-11-28 07:58:41.403 332 18186.07 74.48 52718.06 88888.00 2006-11-28 07:58:41.903 332 18186.13 74.55 52717.96 88888.00 2006-11-28 07:58:42.403 332 18186.16 74.50 52718.02 88888.00 2006-11-28 07:58:42.903 332 18186.30 74.45 52718.08 88888.00 2006-11-28 07:58:43.403 332 18186.20 74.45 52717.96 88888.00 2006-11-28 07:58:43.903 332 18186.22 74.49 52717.93 88888.00 2006-11-28 07:58:44.403 332 18186.32 74.44 52717.85 88888.00 2006-11-28 07:58:44.903 332 18186.35 74.36 52717.96 88888.00 2006-11-28 07:58:45.403 332 18186.29 74.37 52717.96 88888.00 2006-11-28 07:58:45.903 332 18186.21 74.37 52717.97 88888.00 2006-11-28 07:58:46.403 332 18186.17 74.41 52718.04 88888.00 2006-11-28 07:58:46.903 332 18186.26 74.43 52717.99 88888.00 2006-11-28 07:58:47.403 332 18186.35 74.42 52718.08 88888.00 2006-11-28 07:58:47.903 332 18186.39 74.46 52718.18 88888.00 2006-11-28 07:58:48.403 332 18186.52 74.45 52718.10 88888.00 2006-11-28 07:58:48.903 332 18186.61 74.50 52718.02 88888.00 2006-11-28 07:58:49.403 332 18186.50 74.51 52718.06 88888.00 2006-11-28 07:58:49.903 332 18186.49 74.42 52718.10 88888.00 2006-11-28 07:58:50.403 332 18186.48 74.37 52718.22 88888.00 2006-11-28 07:58:50.903 332 18186.55 74.33 52718.02 88888.00 2006-11-28 07:58:51.403 332 18186.48 74.20 52717.86 88888.00 2006-11-28 07:58:51.903 332 18186.49 74.23 52717.92 88888.00 2006-11-28 07:58:52.403 332 18186.43 74.32 52717.94 88888.00 2006-11-28 07:58:52.903 332 18186.35 74.39 52717.87 88888.00 2006-11-28 07:58:53.403 332 18186.52 74.42 52717.82 88888.00 2006-11-28 07:58:53.903 332 18186.41 74.48 52717.81 88888.00 2006-11-28 07:58:54.403 332 18186.37 74.49 52717.82 88888.00 2006-11-28 07:58:54.903 332 18186.37 74.42 52717.92 88888.00 2006-11-28 07:58:55.403 332 18186.45 74.38 52717.86 88888.00 2006-11-28 07:58:55.903 332 18186.43 74.40 52717.91 88888.00 2006-11-28 07:58:56.403 332 18186.42 74.41 52717.98 88888.00 2006-11-28 07:58:56.903 332 18186.42 74.41 52717.86 88888.00 2006-11-28 07:58:57.403 332 18186.49 74.43 52717.90 88888.00 2006-11-28 07:58:57.903 332 18186.46 74.39 52717.92 88888.00 2006-11-28 07:58:58.403 332 18186.46 74.40 52717.94 88888.00 2006-11-28 07:58:58.903 332 18186.37 74.41 52717.93 88888.00 2006-11-28 07:58:59.403 332 18186.37 74.42 52717.84 88888.00 2006-11-28 07:58:59.903 332 18186.33 74.43 52717.79 88888.00 2006-11-28 07:59:00.403 332 18186.49 74.39 52717.79 88888.00 2006-11-28 07:59:00.903 332 18186.59 74.40 52717.89 88888.00 2006-11-28 07:59:01.403 332 18186.64 74.38 52717.77 88888.00 2006-11-28 07:59:01.903 332 18186.67 74.37 52717.73 88888.00 2006-11-28 07:59:02.403 332 18186.61 74.35 52717.71 88888.00 2006-11-28 07:59:02.903 332 18186.59 74.35 52717.72 88888.00 2006-11-28 07:59:03.403 332 18186.60 74.44 52717.74 88888.00 2006-11-28 07:59:03.903 332 18186.65 74.47 52717.75 88888.00 2006-11-28 07:59:04.403 332 18186.60 74.46 52717.75 88888.00 2006-11-28 07:59:04.903 332 18186.54 74.44 52717.82 88888.00 2006-11-28 07:59:05.403 332 18186.56 74.38 52717.80 88888.00 2006-11-28 07:59:05.903 332 18186.52 74.36 52717.86 88888.00 2006-11-28 07:59:06.403 332 18186.51 74.41 52717.90 88888.00 2006-11-28 07:59:06.903 332 18186.66 74.40 52717.78 88888.00 2006-11-28 07:59:07.403 332 18186.51 74.45 52717.77 88888.00 2006-11-28 07:59:07.903 332 18186.38 74.45 52717.81 88888.00 2006-11-28 07:59:08.403 332 18186.42 74.47 52717.85 88888.00 2006-11-28 07:59:08.903 332 18186.50 74.52 52717.78 88888.00 2006-11-28 07:59:09.403 332 18186.43 74.52 52717.71 88888.00 2006-11-28 07:59:09.903 332 18186.48 74.49 52717.79 88888.00 2006-11-28 07:59:10.403 332 18186.60 74.46 52717.90 88888.00 2006-11-28 07:59:10.903 332 18186.55 74.45 52717.97 88888.00 2006-11-28 07:59:11.403 332 18186.53 74.49 52717.92 88888.00 2006-11-28 07:59:11.903 332 18186.52 74.51 52717.96 88888.00 2006-11-28 07:59:12.403 332 18186.65 74.53 52717.93 88888.00 2006-11-28 07:59:12.903 332 18186.62 74.44 52717.85 88888.00 2006-11-28 07:59:13.403 332 18186.56 74.52 52717.92 88888.00 2006-11-28 07:59:13.903 332 18186.56 74.61 52717.99 88888.00 2006-11-28 07:59:14.403 332 18186.65 74.49 52718.06 88888.00 2006-11-28 07:59:14.903 332 18186.46 74.42 52718.09 88888.00 2006-11-28 07:59:15.403 332 18186.54 74.42 52718.18 88888.00 2006-11-28 07:59:15.903 332 18186.55 74.44 52718.14 88888.00 2006-11-28 07:59:16.403 332 18186.56 74.46 52718.01 88888.00 2006-11-28 07:59:16.903 332 18186.56 74.45 52717.95 88888.00 2006-11-28 07:59:17.403 332 18186.66 74.53 52717.86 88888.00 2006-11-28 07:59:17.903 332 18186.71 74.57 52717.93 88888.00 2006-11-28 07:59:18.403 332 18186.61 74.57 52717.87 88888.00 2006-11-28 07:59:18.903 332 18186.71 74.43 52717.83 88888.00 2006-11-28 07:59:19.403 332 18186.71 74.36 52717.89 88888.00 2006-11-28 07:59:19.903 332 18186.61 74.38 52717.85 88888.00 2006-11-28 07:59:20.403 332 18186.65 74.36 52717.78 88888.00 2006-11-28 07:59:20.903 332 18186.68 74.45 52717.77 88888.00 2006-11-28 07:59:21.403 332 18186.76 74.47 52717.81 88888.00 2006-11-28 07:59:21.903 332 18186.70 74.56 52717.85 88888.00 2006-11-28 07:59:22.403 332 18186.65 74.56 52717.93 88888.00 2006-11-28 07:59:22.903 332 18186.62 74.61 52717.95 88888.00 2006-11-28 07:59:23.403 332 18186.59 74.54 52717.90 88888.00 2006-11-28 07:59:23.903 332 18186.70 74.50 52717.97 88888.00 2006-11-28 07:59:24.403 332 18186.65 74.50 52717.98 88888.00 2006-11-28 07:59:24.903 332 18186.42 74.51 52717.91 88888.00 2006-11-28 07:59:25.403 332 18186.59 74.47 52717.89 88888.00 2006-11-28 07:59:25.903 332 18186.71 74.51 52717.85 88888.00 2006-11-28 07:59:26.403 332 18186.60 74.52 52717.87 88888.00 2006-11-28 07:59:26.903 332 18186.65 74.57 52717.87 88888.00 2006-11-28 07:59:27.403 332 18186.66 74.61 52717.82 88888.00 2006-11-28 07:59:27.903 332 18186.72 74.52 52717.91 88888.00 2006-11-28 07:59:28.403 332 18186.73 74.43 52718.04 88888.00 2006-11-28 07:59:28.903 332 18186.75 74.49 52717.99 88888.00 2006-11-28 07:59:29.403 332 18186.61 74.47 52717.96 88888.00 2006-11-28 07:59:29.903 332 18186.66 74.44 52717.97 88888.00 2006-11-28 07:59:30.403 332 18186.74 74.41 52717.93 88888.00 2006-11-28 07:59:30.903 332 18186.77 74.40 52717.90 88888.00 2006-11-28 07:59:31.403 332 18186.65 74.43 52717.95 88888.00 2006-11-28 07:59:31.903 332 18186.40 74.43 52718.01 88888.00 2006-11-28 07:59:32.403 332 18186.33 74.45 52718.07 88888.00 2006-11-28 07:59:32.903 332 18186.30 74.38 52718.08 88888.00 2006-11-28 07:59:33.403 332 18186.26 74.33 52717.94 88888.00 2006-11-28 07:59:33.903 332 18186.46 74.35 52717.86 88888.00 2006-11-28 07:59:34.403 332 18186.60 74.34 52717.78 88888.00 2006-11-28 07:59:34.903 332 18186.52 74.35 52717.83 88888.00 2006-11-28 07:59:35.403 332 18186.37 74.35 52717.84 88888.00 2006-11-28 07:59:35.903 332 18186.38 74.37 52717.79 88888.00 2006-11-28 07:59:36.403 332 18186.52 74.36 52717.68 88888.00 2006-11-28 07:59:36.903 332 18186.57 74.31 52717.80 88888.00 2006-11-28 07:59:37.403 332 18186.54 74.34 52717.73 88888.00 2006-11-28 07:59:37.903 332 18186.61 74.33 52717.75 88888.00 2006-11-28 07:59:38.403 332 18186.49 74.24 52717.75 88888.00 2006-11-28 07:59:38.903 332 18186.53 74.23 52717.79 88888.00 2006-11-28 07:59:39.403 332 18186.80 74.32 52717.75 88888.00 2006-11-28 07:59:39.903 332 18186.83 74.37 52717.81 88888.00 2006-11-28 07:59:40.403 332 18186.91 74.37 52717.83 88888.00 2006-11-28 07:59:40.903 332 18186.93 74.38 52717.74 88888.00 2006-11-28 07:59:41.403 332 18186.77 74.34 52717.85 88888.00 2006-11-28 07:59:41.903 332 18186.74 74.32 52717.95 88888.00 2006-11-28 07:59:42.403 332 18186.84 74.26 52717.98 88888.00 2006-11-28 07:59:42.903 332 18186.75 74.30 52717.97 88888.00 2006-11-28 07:59:43.403 332 18186.61 74.41 52717.92 88888.00 2006-11-28 07:59:43.903 332 18186.60 74.47 52717.94 88888.00 2006-11-28 07:59:44.403 332 18186.65 74.43 52717.95 88888.00 2006-11-28 07:59:44.903 332 18186.65 74.35 52717.93 88888.00 2006-11-28 07:59:45.403 332 18186.65 74.21 52717.98 88888.00 2006-11-28 07:59:45.903 332 18186.63 74.23 52717.96 88888.00 2006-11-28 07:59:46.403 332 18186.72 74.36 52717.87 88888.00 2006-11-28 07:59:46.903 332 18186.78 74.41 52717.91 88888.00 2006-11-28 07:59:47.403 332 18186.72 74.33 52717.89 88888.00 2006-11-28 07:59:47.903 332 18186.71 74.31 52717.84 88888.00 2006-11-28 07:59:48.403 332 18186.72 74.38 52717.81 88888.00 2006-11-28 07:59:48.903 332 18186.70 74.37 52717.71 88888.00 2006-11-28 07:59:49.403 332 18186.76 74.35 52717.77 88888.00 2006-11-28 07:59:49.903 332 18186.65 74.36 52717.78 88888.00 2006-11-28 07:59:50.403 332 18186.60 74.37 52717.77 88888.00 2006-11-28 07:59:50.903 332 18186.63 74.39 52717.84 88888.00 2006-11-28 07:59:51.403 332 18186.65 74.33 52717.91 88888.00 2006-11-28 07:59:51.903 332 18186.59 74.38 52717.85 88888.00 2006-11-28 07:59:52.403 332 18186.56 74.40 52717.84 88888.00 2006-11-28 07:59:52.903 332 18186.71 74.43 52717.87 88888.00 2006-11-28 07:59:53.403 332 18186.74 74.43 52717.96 88888.00 2006-11-28 07:59:53.903 332 18186.81 74.41 52717.86 88888.00 2006-11-28 07:59:54.403 332 18186.94 74.45 52717.86 88888.00 2006-11-28 07:59:54.903 332 18186.94 74.34 52717.74 88888.00 2006-11-28 07:59:55.403 332 18186.94 74.39 52717.74 88888.00 2006-11-28 07:59:55.903 332 18186.96 74.46 52717.73 88888.00 2006-11-28 07:59:56.403 332 18186.84 74.41 52717.84 88888.00 2006-11-28 07:59:56.903 332 18186.83 74.45 52717.94 88888.00 2006-11-28 07:59:57.403 332 18186.83 74.44 52717.86 88888.00 2006-11-28 07:59:57.903 332 18186.82 74.47 52717.73 88888.00 2006-11-28 07:59:58.403 332 18186.82 74.47 52717.73 88888.00 2006-11-28 07:59:58.903 332 18186.81 74.46 52717.74 88888.00 2006-11-28 07:59:59.403 332 18186.80 74.50 52717.84 88888.00 2006-11-28 07:59:59.903 332 18186.75 74.48 52717.84 88888.00 2006-11-28 08:00:00.403 332 18186.74 74.39 52717.79 88888.00 2006-11-28 08:00:00.903 332 18186.78 74.45 52717.75 88888.00 2006-11-28 08:00:01.403 332 18186.77 74.38 52717.80 88888.00 2006-11-28 08:00:01.903 332 18186.68 74.24 52717.93 88888.00 2006-11-28 08:00:02.403 332 18186.67 74.26 52717.95 88888.00 2006-11-28 08:00:02.903 332 18186.68 74.22 52717.96 88888.00 2006-11-28 08:00:03.403 332 18186.80 74.21 52717.89 88888.00 2006-11-28 08:00:03.903 332 18186.88 74.08 52717.80 88888.00 2006-11-28 08:00:04.403 332 18186.95 74.14 52717.80 88888.00 2006-11-28 08:00:04.903 332 18186.78 74.34 52717.80 88888.00 2006-11-28 08:00:05.403 332 18186.73 74.32 52717.84 88888.00 2006-11-28 08:00:05.903 332 18186.85 74.29 52717.89 88888.00 2006-11-28 08:00:06.403 332 18186.81 74.31 52717.86 88888.00 2006-11-28 08:00:06.903 332 18186.75 74.32 52717.86 88888.00 2006-11-28 08:00:07.403 332 18186.67 74.40 52717.97 88888.00 2006-11-28 08:00:07.903 332 18186.75 74.42 52717.98 88888.00 2006-11-28 08:00:08.403 332 18186.76 74.37 52717.96 88888.00 2006-11-28 08:00:08.903 332 18186.74 74.39 52717.87 88888.00 2006-11-28 08:00:09.403 332 18186.85 74.39 52717.83 88888.00 2006-11-28 08:00:09.903 332 18186.91 74.34 52717.90 88888.00 2006-11-28 08:00:10.403 332 18186.76 74.33 52717.98 88888.00 2006-11-28 08:00:10.903 332 18186.80 74.33 52717.91 88888.00 2006-11-28 08:00:11.403 332 18186.86 74.38 52717.95 88888.00 2006-11-28 08:00:11.903 332 18186.75 74.41 52717.98 88888.00 2006-11-28 08:00:12.403 332 18186.84 74.41 52717.94 88888.00 2006-11-28 08:00:12.903 332 18186.85 74.43 52717.95 88888.00 2006-11-28 08:00:13.403 332 18186.80 74.39 52718.03 88888.00 2006-11-28 08:00:13.903 332 18186.83 74.33 52717.94 88888.00 2006-11-28 08:00:14.403 332 18186.96 74.28 52717.97 88888.00 2006-11-28 08:00:14.903 332 18186.92 74.31 52717.98 88888.00 2006-11-28 08:00:15.403 332 18186.76 74.35 52718.02 88888.00 2006-11-28 08:00:15.903 332 18186.64 74.32 52718.03 88888.00 2006-11-28 08:00:16.403 332 18186.64 74.29 52717.99 88888.00 2006-11-28 08:00:16.903 332 18186.73 74.25 52717.95 88888.00 2006-11-28 08:00:17.403 332 18186.74 74.25 52717.96 88888.00 2006-11-28 08:00:17.903 332 18186.66 74.31 52718.01 88888.00 2006-11-28 08:00:18.403 332 18186.70 74.37 52718.08 88888.00 2006-11-28 08:00:18.903 332 18186.66 74.40 52718.08 88888.00 2006-11-28 08:00:19.403 332 18186.62 74.37 52718.05 88888.00 2006-11-28 08:00:19.903 332 18186.71 74.44 52717.97 88888.00 2006-11-28 08:00:20.403 332 18186.86 74.47 52717.97 88888.00 2006-11-28 08:00:20.903 332 18186.85 74.50 52717.96 88888.00 2006-11-28 08:00:21.403 332 18186.76 74.46 52718.09 88888.00 2006-11-28 08:00:21.903 332 18186.72 74.45 52717.98 88888.00 2006-11-28 08:00:22.403 332 18186.64 74.37 52717.99 88888.00 2006-11-28 08:00:22.903 332 18186.70 74.30 52718.08 88888.00 2006-11-28 08:00:23.403 332 18186.70 74.31 52718.09 88888.00 2006-11-28 08:00:23.903 332 18186.56 74.33 52718.02 88888.00 2006-11-28 08:00:24.403 332 18186.57 74.39 52718.04 88888.00 2006-11-28 08:00:24.903 332 18186.61 74.39 52717.96 88888.00 2006-11-28 08:00:25.403 332 18186.72 74.37 52717.85 88888.00 2006-11-28 08:00:25.903 332 18186.66 74.38 52717.85 88888.00 2006-11-28 08:00:26.403 332 18186.66 74.42 52717.82 88888.00 2006-11-28 08:00:26.903 332 18186.63 74.44 52717.87 88888.00 2006-11-28 08:00:27.403 332 18186.65 74.48 52717.94 88888.00 2006-11-28 08:00:27.903 332 18186.71 74.48 52717.92 88888.00 2006-11-28 08:00:28.403 332 18186.75 74.47 52718.02 88888.00 2006-11-28 08:00:28.903 332 18186.64 74.41 52718.12 88888.00 2006-11-28 08:00:29.403 332 18186.64 74.45 52718.09 88888.00 2006-11-28 08:00:29.903 332 18186.62 74.52 52718.04 88888.00 2006-11-28 08:00:30.403 332 18186.66 74.47 52718.07 88888.00 2006-11-28 08:00:30.903 332 18186.73 74.46 52718.12 88888.00 2006-11-28 08:00:31.403 332 18186.72 74.44 52718.03 88888.00 2006-11-28 08:00:31.903 332 18186.75 74.41 52717.91 88888.00 2006-11-28 08:00:32.403 332 18186.65 74.44 52717.84 88888.00 2006-11-28 08:00:32.903 332 18186.65 74.49 52717.87 88888.00 2006-11-28 08:00:33.403 332 18186.70 74.47 52717.92 88888.00 2006-11-28 08:00:33.903 332 18186.66 74.44 52717.96 88888.00 2006-11-28 08:00:34.403 332 18186.63 74.45 52717.85 88888.00 2006-11-28 08:00:34.903 332 18186.66 74.40 52717.84 88888.00 2006-11-28 08:00:35.403 332 18186.73 74.30 52717.73 88888.00 2006-11-28 08:00:35.903 332 18186.67 74.41 52717.71 88888.00 2006-11-28 08:00:36.403 332 18186.64 74.41 52717.62 88888.00 2006-11-28 08:00:36.903 332 18186.65 74.34 52717.75 88888.00 2006-11-28 08:00:37.403 332 18186.81 74.29 52717.83 88888.00 2006-11-28 08:00:37.903 332 18186.75 74.34 52717.70 88888.00 2006-11-28 08:00:38.403 332 18186.75 74.35 52717.69 88888.00 2006-11-28 08:00:38.903 332 18186.82 74.35 52717.78 88888.00 2006-11-28 08:00:39.403 332 18186.86 74.26 52717.89 88888.00 2006-11-28 08:00:39.903 332 18186.77 74.30 52717.84 88888.00 2006-11-28 08:00:40.403 332 18186.77 74.19 52717.63 88888.00 2006-11-28 08:00:40.903 332 18186.85 74.11 52717.70 88888.00 2006-11-28 08:00:41.403 332 18186.80 74.21 52717.87 88888.00 2006-11-28 08:00:41.903 332 18186.67 74.20 52717.89 88888.00 2006-11-28 08:00:42.403 332 18186.65 74.21 52717.90 88888.00 2006-11-28 08:00:42.903 332 18186.56 74.22 52717.97 88888.00 2006-11-28 08:00:43.403 332 18186.56 74.20 52718.01 88888.00 2006-11-28 08:00:43.903 332 18186.62 74.14 52717.94 88888.00 2006-11-28 08:00:44.403 332 18186.74 74.18 52717.83 88888.00 2006-11-28 08:00:44.903 332 18186.68 74.24 52717.84 88888.00 2006-11-28 08:00:45.403 332 18186.62 74.19 52717.86 88888.00 2006-11-28 08:00:45.903 332 18186.61 74.19 52717.90 88888.00 2006-11-28 08:00:46.403 332 18186.67 74.24 52717.77 88888.00 2006-11-28 08:00:46.903 332 18186.77 74.29 52717.81 88888.00 2006-11-28 08:00:47.403 332 18186.82 74.26 52717.71 88888.00 2006-11-28 08:00:47.903 332 18186.77 74.30 52717.71 88888.00 2006-11-28 08:00:48.403 332 18186.81 74.22 52717.82 88888.00 2006-11-28 08:00:48.903 332 18186.89 74.15 52717.75 88888.00 2006-11-28 08:00:49.403 332 18186.93 74.15 52717.84 88888.00 2006-11-28 08:00:49.903 332 18186.83 74.13 52717.95 88888.00 2006-11-28 08:00:50.403 332 18186.86 74.11 52717.95 88888.00 2006-11-28 08:00:50.903 332 18186.84 74.20 52717.94 88888.00 2006-11-28 08:00:51.403 332 18186.80 74.23 52717.94 88888.00 2006-11-28 08:00:51.903 332 18186.87 74.17 52717.95 88888.00 2006-11-28 08:00:52.400 332 18186.89 74.17 52717.93 88888.00 2006-11-28 08:00:52.900 332 18186.94 74.21 52717.87 88888.00 2006-11-28 08:00:53.400 332 18186.84 74.22 52717.84 88888.00 2006-11-28 08:00:53.900 332 18186.83 74.16 52717.66 88888.00 2006-11-28 08:00:54.400 332 18186.85 74.14 52717.55 88888.00 2006-11-28 08:00:54.900 332 18186.87 74.10 52717.60 88888.00 2006-11-28 08:00:55.400 332 18186.88 74.13 52717.68 88888.00 2006-11-28 08:00:55.900 332 18186.89 74.21 52717.75 88888.00 2006-11-28 08:00:56.400 332 18186.82 74.25 52717.72 88888.00 2006-11-28 08:00:56.900 332 18186.70 74.21 52717.75 88888.00 2006-11-28 08:00:57.400 332 18186.67 74.10 52717.70 88888.00 2006-11-28 08:00:57.900 332 18186.74 74.06 52717.64 88888.00 2006-11-28 08:00:58.400 332 18186.73 74.07 52717.69 88888.00 2006-11-28 08:00:58.900 332 18186.64 74.10 52717.75 88888.00 2006-11-28 08:00:59.400 332 18186.62 74.14 52717.75 88888.00 2006-11-28 08:00:59.900 332 18186.67 74.11 52717.79 88888.00 2006-11-28 08:01:00.400 332 18186.70 74.17 52717.82 88888.00 2006-11-28 08:01:00.900 332 18186.72 74.16 52717.80 88888.00 2006-11-28 08:01:01.400 332 18186.72 74.14 52717.74 88888.00 2006-11-28 08:01:01.900 332 18186.73 74.09 52717.67 88888.00 2006-11-28 08:01:02.400 332 18186.67 74.12 52717.45 88888.00 2006-11-28 08:01:02.900 332 18186.71 74.07 52717.37 88888.00 2006-11-28 08:01:03.400 332 18186.68 74.04 52717.37 88888.00 2006-11-28 08:01:03.900 332 18186.77 74.12 52717.41 88888.00 2006-11-28 08:01:04.400 332 18186.86 74.12 52717.50 88888.00 2006-11-28 08:01:04.900 332 18186.70 74.09 52717.49 88888.00 2006-11-28 08:01:05.400 332 18186.78 74.08 52717.48 88888.00 2006-11-28 08:01:05.900 332 18186.83 74.04 52717.55 88888.00 2006-11-28 08:01:06.400 332 18186.80 73.96 52717.64 88888.00 2006-11-28 08:01:06.900 332 18186.81 73.89 52717.73 88888.00 2006-11-28 08:01:07.400 332 18186.84 73.96 52717.73 88888.00 2006-11-28 08:01:07.900 332 18186.80 74.03 52717.77 88888.00 2006-11-28 08:01:08.400 332 18186.77 74.03 52717.75 88888.00 2006-11-28 08:01:08.900 332 18186.89 74.01 52717.67 88888.00 2006-11-28 08:01:09.400 332 18186.93 73.99 52717.75 88888.00 2006-11-28 08:01:09.900 332 18187.00 73.96 52717.82 88888.00 2006-11-28 08:01:10.400 332 18186.95 73.96 52717.79 88888.00 2006-11-28 08:01:10.900 332 18187.04 73.91 52717.77 88888.00 2006-11-28 08:01:11.400 332 18186.96 73.99 52717.72 88888.00 2006-11-28 08:01:11.900 332 18186.98 73.94 52717.70 88888.00 2006-11-28 08:01:12.400 332 18186.81 73.80 52717.66 88888.00 2006-11-28 08:01:12.900 332 18186.63 73.83 52717.57 88888.00 2006-11-28 08:01:13.400 332 18186.82 73.91 52717.60 88888.00 2006-11-28 08:01:13.900 332 18186.80 73.99 52717.57 88888.00 2006-11-28 08:01:14.400 332 18186.73 74.00 52717.52 88888.00 2006-11-28 08:01:14.900 332 18186.67 73.94 52717.45 88888.00 2006-11-28 08:01:15.400 332 18186.73 73.87 52717.34 88888.00 2006-11-28 08:01:15.900 332 18186.68 73.88 52717.47 88888.00 2006-11-28 08:01:16.400 332 18186.65 73.89 52717.59 88888.00 2006-11-28 08:01:16.900 332 18186.74 73.88 52717.74 88888.00 2006-11-28 08:01:17.400 332 18186.78 73.86 52717.77 88888.00 2006-11-28 08:01:17.900 332 18186.83 73.91 52717.85 88888.00 2006-11-28 08:01:18.400 332 18186.94 74.02 52717.77 88888.00 2006-11-28 08:01:18.900 332 18186.89 74.02 52717.70 88888.00 2006-11-28 08:01:19.400 332 18186.73 73.95 52717.80 88888.00 2006-11-28 08:01:19.900 332 18186.74 73.91 52717.82 88888.00 2006-11-28 08:01:20.400 332 18186.71 73.89 52717.84 88888.00 2006-11-28 08:01:20.900 332 18186.65 73.89 52717.75 88888.00 2006-11-28 08:01:21.400 332 18186.66 73.90 52717.69 88888.00 2006-11-28 08:01:21.900 332 18186.76 73.83 52717.69 88888.00 2006-11-28 08:01:22.400 332 18186.76 73.86 52717.73 88888.00 2006-11-28 08:01:22.900 332 18186.71 73.91 52717.71 88888.00 2006-11-28 08:01:23.400 332 18186.72 73.90 52717.68 88888.00 2006-11-28 08:01:23.900 332 18186.68 73.89 52717.79 88888.00 2006-11-28 08:01:24.400 332 18186.63 73.91 52717.91 88888.00 2006-11-28 08:01:24.900 332 18186.50 73.89 52717.82 88888.00 2006-11-28 08:01:25.400 332 18186.52 73.87 52717.75 88888.00 2006-11-28 08:01:25.900 332 18186.62 73.94 52717.78 88888.00 2006-11-28 08:01:26.400 332 18186.59 73.91 52717.86 88888.00 2006-11-28 08:01:26.900 332 18186.66 73.83 52717.92 88888.00 2006-11-28 08:01:27.400 332 18186.75 73.86 52717.85 88888.00 2006-11-28 08:01:27.900 332 18186.64 73.83 52717.82 88888.00 2006-11-28 08:01:28.400 332 18186.57 73.84 52717.85 88888.00 2006-11-28 08:01:28.900 332 18186.62 73.79 52717.82 88888.00 2006-11-28 08:01:29.400 332 18186.72 73.75 52717.84 88888.00 2006-11-28 08:01:29.900 332 18186.73 73.78 52717.89 88888.00 2006-11-28 08:01:30.400 332 18186.75 73.84 52717.91 88888.00 2006-11-28 08:01:30.900 332 18186.68 73.79 52717.81 88888.00 2006-11-28 08:01:31.400 332 18186.64 73.73 52717.84 88888.00 2006-11-28 08:01:31.900 332 18186.76 73.73 52717.75 88888.00 2006-11-28 08:01:32.400 332 18186.81 73.71 52717.80 88888.00 2006-11-28 08:01:32.900 332 18186.84 73.73 52717.82 88888.00 2006-11-28 08:01:33.400 332 18186.75 73.79 52717.75 88888.00 2006-11-28 08:01:33.900 332 18186.73 73.82 52717.69 88888.00 2006-11-28 08:01:34.400 332 18186.74 73.82 52717.70 88888.00 2006-11-28 08:01:34.900 332 18186.81 73.83 52717.64 88888.00 2006-11-28 08:01:35.400 332 18186.76 73.86 52717.68 88888.00 2006-11-28 08:01:35.900 332 18186.76 73.85 52717.67 88888.00 2006-11-28 08:01:36.400 332 18186.86 73.84 52717.62 88888.00 2006-11-28 08:01:36.900 332 18186.85 73.83 52717.68 88888.00 2006-11-28 08:01:37.400 332 18186.82 73.77 52717.75 88888.00 2006-11-28 08:01:37.900 332 18186.76 73.82 52717.63 88888.00 2006-11-28 08:01:38.400 332 18186.76 73.88 52717.68 88888.00 2006-11-28 08:01:38.900 332 18186.80 73.81 52717.64 88888.00 2006-11-28 08:01:39.400 332 18186.88 73.76 52717.68 88888.00 2006-11-28 08:01:39.900 332 18186.88 73.81 52717.83 88888.00 2006-11-28 08:01:40.400 332 18186.72 73.84 52717.81 88888.00 2006-11-28 08:01:40.900 332 18186.64 73.81 52717.79 88888.00 2006-11-28 08:01:41.400 332 18186.61 73.77 52717.78 88888.00 2006-11-28 08:01:41.900 332 18186.66 73.69 52717.91 88888.00 2006-11-28 08:01:42.400 332 18186.81 73.71 52717.86 88888.00 2006-11-28 08:01:42.900 332 18186.78 73.69 52717.82 88888.00 2006-11-28 08:01:43.400 332 18186.71 73.74 52717.87 88888.00 2006-11-28 08:01:43.900 332 18186.74 73.70 52717.86 88888.00 2006-11-28 08:01:44.400 332 18186.70 73.75 52717.84 88888.00 2006-11-28 08:01:44.900 332 18186.67 73.75 52717.85 88888.00 2006-11-28 08:01:45.400 332 18186.68 73.70 52717.95 88888.00 2006-11-28 08:01:45.900 332 18186.75 73.64 52717.98 88888.00 2006-11-28 08:01:46.400 332 18186.73 73.62 52718.05 88888.00 2006-11-28 08:01:46.900 332 18186.80 73.63 52717.97 88888.00 2006-11-28 08:01:47.400 332 18186.82 73.64 52717.89 88888.00 2006-11-28 08:01:47.900 332 18186.87 73.70 52717.83 88888.00 2006-11-28 08:01:48.400 332 18186.76 73.69 52717.77 88888.00 2006-11-28 08:01:48.900 332 18186.78 73.67 52717.72 88888.00 2006-11-28 08:01:49.400 332 18186.80 73.62 52717.70 88888.00 2006-11-28 08:01:49.900 332 18186.83 73.58 52717.63 88888.00 2006-11-28 08:01:50.400 332 18186.80 73.65 52717.73 88888.00 2006-11-28 08:01:50.900 332 18186.77 73.67 52717.92 88888.00 2006-11-28 08:01:51.400 332 18186.84 73.68 52718.01 88888.00 2006-11-28 08:01:51.900 332 18186.95 73.64 52717.92 88888.00 2006-11-28 08:01:52.400 332 18186.85 73.64 52717.97 88888.00 2006-11-28 08:01:52.900 332 18186.68 73.65 52718.02 88888.00 2006-11-28 08:01:53.400 332 18186.86 73.63 52717.99 88888.00 2006-11-28 08:01:53.900 332 18186.88 73.65 52717.87 88888.00 2006-11-28 08:01:54.400 332 18186.85 73.64 52717.87 88888.00 2006-11-28 08:01:54.900 332 18186.96 73.61 52717.77 88888.00 2006-11-28 08:01:55.400 332 18186.94 73.58 52717.82 88888.00 2006-11-28 08:01:55.900 332 18186.88 73.68 52717.95 88888.00 2006-11-28 08:01:56.400 332 18186.94 73.68 52717.90 88888.00 2006-11-28 08:01:56.900 332 18186.96 73.66 52717.84 88888.00 2006-11-28 08:01:57.400 332 18186.92 73.70 52717.87 88888.00 2006-11-28 08:01:57.900 332 18186.86 73.67 52717.85 88888.00 2006-11-28 08:01:58.400 332 18186.91 73.67 52717.91 88888.00 2006-11-28 08:01:58.900 332 18186.99 73.70 52717.92 88888.00 2006-11-28 08:01:59.400 332 18187.04 73.72 52717.95 88888.00 2006-11-28 08:01:59.900 332 18186.97 73.70 52717.95 88888.00 2006-11-28 08:02:00.400 332 18186.99 73.65 52717.95 88888.00 2006-11-28 08:02:00.900 332 18186.85 73.59 52717.96 88888.00 2006-11-28 08:02:01.400 332 18186.74 73.59 52717.95 88888.00 2006-11-28 08:02:01.900 332 18186.76 73.63 52718.04 88888.00 2006-11-28 08:02:02.400 332 18186.78 73.55 52718.12 88888.00 2006-11-28 08:02:02.900 332 18186.82 73.54 52718.09 88888.00 2006-11-28 08:02:03.400 332 18186.81 73.52 52718.16 88888.00 2006-11-28 08:02:03.900 332 18186.86 73.52 52718.10 88888.00 2006-11-28 08:02:04.400 332 18186.95 73.49 52718.13 88888.00 2006-11-28 08:02:04.900 332 18186.88 73.52 52718.12 88888.00 2006-11-28 08:02:05.400 332 18186.85 73.51 52718.09 88888.00 2006-11-28 08:02:05.900 332 18186.91 73.54 52718.08 88888.00 2006-11-28 08:02:06.400 332 18186.89 73.56 52718.02 88888.00 2006-11-28 08:02:06.900 332 18187.08 73.58 52718.18 88888.00 2006-11-28 08:02:07.400 332 18187.02 73.73 52718.21 88888.00 2006-11-28 08:02:07.900 332 18187.04 73.68 52718.10 88888.00 2006-11-28 08:02:08.400 332 18186.95 73.61 52718.10 88888.00 2006-11-28 08:02:08.900 332 18186.95 73.58 52718.08 88888.00 2006-11-28 08:02:09.400 332 18186.99 73.55 52718.09 88888.00 2006-11-28 08:02:09.900 332 18186.98 73.54 52718.16 88888.00 2006-11-28 08:02:10.400 332 18186.99 73.56 52718.12 88888.00 2006-11-28 08:02:10.900 332 18186.85 73.56 52718.10 88888.00 2006-11-28 08:02:11.400 332 18186.70 73.53 52718.15 88888.00 2006-11-28 08:02:11.900 332 18186.65 73.56 52718.09 88888.00 2006-11-28 08:02:12.400 332 18186.73 73.45 52718.13 88888.00 2006-11-28 08:02:12.900 332 18186.91 73.46 52718.16 88888.00 2006-11-28 08:02:13.400 332 18186.85 73.50 52718.09 88888.00 2006-11-28 08:02:13.900 332 18186.83 73.43 52718.09 88888.00 2006-11-28 08:02:14.400 332 18186.93 73.39 52718.08 88888.00 2006-11-28 08:02:14.900 332 18186.88 73.42 52718.10 88888.00 2006-11-28 08:02:15.400 332 18186.85 73.42 52718.13 88888.00 2006-11-28 08:02:15.900 332 18186.87 73.43 52718.14 88888.00 2006-11-28 08:02:16.400 332 18186.94 73.49 52718.13 88888.00 2006-11-28 08:02:16.900 332 18186.91 73.44 52718.27 88888.00 2006-11-28 08:02:17.400 332 18186.93 73.39 52718.18 88888.00 2006-11-28 08:02:17.900 332 18186.85 73.45 52718.18 88888.00 2006-11-28 08:02:18.400 332 18186.78 73.47 52718.30 88888.00 2006-11-28 08:02:18.900 332 18186.80 73.49 52718.32 88888.00 2006-11-28 08:02:19.400 332 18186.81 73.43 52718.29 88888.00 2006-11-28 08:02:19.900 332 18186.97 73.44 52718.31 88888.00 2006-11-28 08:02:20.400 332 18187.14 73.44 52718.15 88888.00 2006-11-28 08:02:20.900 332 18186.98 73.42 52718.05 88888.00 2006-11-28 08:02:21.400 332 18186.87 73.47 52718.07 88888.00 2006-11-28 08:02:21.900 332 18186.73 73.49 52718.18 88888.00 2006-11-28 08:02:22.400 332 18186.77 73.50 52718.19 88888.00 2006-11-28 08:02:22.900 332 18186.72 73.48 52718.13 88888.00 2006-11-28 08:02:23.400 332 18186.86 73.47 52718.07 88888.00 2006-11-28 08:02:23.900 332 18187.00 73.44 52718.02 88888.00 2006-11-28 08:02:24.400 332 18186.94 73.42 52717.92 88888.00 2006-11-28 08:02:24.900 332 18186.87 73.36 52717.91 88888.00 2006-11-28 08:02:25.400 332 18186.94 73.38 52717.87 88888.00 2006-11-28 08:02:25.900 332 18186.95 73.37 52717.82 88888.00 2006-11-28 08:02:26.400 332 18186.77 73.36 52717.85 88888.00 2006-11-28 08:02:26.900 332 18186.71 73.37 52717.91 88888.00 2006-11-28 08:02:27.400 332 18186.86 73.39 52717.89 88888.00 2006-11-28 08:02:27.900 332 18186.92 73.37 52717.98 88888.00 2006-11-28 08:02:28.400 332 18186.91 73.40 52717.98 88888.00 2006-11-28 08:02:28.900 332 18186.85 73.44 52717.93 88888.00 2006-11-28 08:02:29.400 332 18186.91 73.48 52718.01 88888.00 2006-11-28 08:02:29.900 332 18187.00 73.49 52717.98 88888.00 2006-11-28 08:02:30.400 332 18186.92 73.43 52718.02 88888.00 2006-11-28 08:02:30.900 332 18186.75 73.44 52717.98 88888.00 2006-11-28 08:02:31.400 332 18186.78 73.49 52717.92 88888.00 2006-11-28 08:02:31.900 332 18186.78 73.52 52717.87 88888.00 2006-11-28 08:02:32.400 332 18186.82 73.45 52717.90 88888.00 2006-11-28 08:02:32.900 332 18186.84 73.46 52717.93 88888.00 2006-11-28 08:02:33.400 332 18186.88 73.49 52717.87 88888.00 2006-11-28 08:02:33.900 332 18186.85 73.39 52717.91 88888.00 2006-11-28 08:02:34.400 332 18186.70 73.42 52717.86 88888.00 2006-11-28 08:02:34.900 332 18186.56 73.46 52717.91 88888.00 2006-11-28 08:02:35.400 332 18186.52 73.42 52718.07 88888.00 2006-11-28 08:02:35.900 332 18186.65 73.38 52718.10 88888.00 2006-11-28 08:02:36.400 332 18186.65 73.42 52718.05 88888.00 2006-11-28 08:02:36.900 332 18186.83 73.43 52718.10 88888.00 2006-11-28 08:02:37.400 332 18186.86 73.48 52717.99 88888.00 2006-11-28 08:02:37.900 332 18186.73 73.52 52717.95 88888.00 2006-11-28 08:02:38.400 332 18186.68 73.49 52717.91 88888.00 2006-11-28 08:02:38.900 332 18186.74 73.48 52718.02 88888.00 2006-11-28 08:02:39.400 332 18186.91 73.49 52717.96 88888.00 2006-11-28 08:02:39.900 332 18186.84 73.45 52717.84 88888.00 2006-11-28 08:02:40.400 332 18186.87 73.42 52717.83 88888.00 2006-11-28 08:02:40.900 332 18186.84 73.53 52717.87 88888.00 2006-11-28 08:02:41.400 332 18186.84 73.53 52717.93 88888.00 2006-11-28 08:02:41.900 332 18186.85 73.43 52717.91 88888.00 2006-11-28 08:02:42.400 332 18186.82 73.37 52717.94 88888.00 2006-11-28 08:02:42.900 332 18186.85 73.43 52718.07 88888.00 2006-11-28 08:02:43.400 332 18186.99 73.41 52718.10 88888.00 2006-11-28 08:02:43.900 332 18187.02 73.45 52718.06 88888.00 2006-11-28 08:02:44.400 332 18187.08 73.43 52717.99 88888.00 2006-11-28 08:02:44.900 332 18187.05 73.33 52718.13 88888.00 2006-11-28 08:02:45.400 332 18186.83 73.28 52718.18 88888.00 2006-11-28 08:02:45.900 332 18186.95 73.34 52718.17 88888.00 2006-11-28 08:02:46.400 332 18187.00 73.33 52718.06 88888.00 2006-11-28 08:02:46.900 332 18186.86 73.33 52718.09 88888.00 2006-11-28 08:02:47.400 332 18186.85 73.29 52718.21 88888.00 2006-11-28 08:02:47.900 332 18186.84 73.26 52718.27 88888.00 2006-11-28 08:02:48.400 332 18186.76 73.34 52718.12 88888.00 2006-11-28 08:02:48.900 332 18186.88 73.30 52718.08 88888.00 2006-11-28 08:02:49.400 332 18186.88 73.20 52718.08 88888.00 2006-11-28 08:02:49.900 332 18186.89 73.19 52718.09 88888.00 2006-11-28 08:02:50.400 332 18186.71 73.21 52718.14 88888.00 2006-11-28 08:02:50.900 332 18186.65 73.29 52718.03 88888.00 2006-11-28 08:02:51.400 332 18186.74 73.34 52718.04 88888.00 2006-11-28 08:02:51.900 332 18186.80 73.23 52718.06 88888.00 2006-11-28 08:02:52.400 332 18186.77 73.28 52717.99 88888.00 2006-11-28 08:02:52.900 332 18186.82 73.35 52718.07 88888.00 2006-11-28 08:02:53.400 332 18187.03 73.46 52718.01 88888.00 2006-11-28 08:02:53.900 332 18186.96 73.51 52718.04 88888.00 2006-11-28 08:02:54.400 332 18186.82 73.39 52718.06 88888.00 2006-11-28 08:02:54.900 332 18186.76 73.41 52718.28 88888.00 2006-11-28 08:02:55.400 332 18186.89 73.40 52718.19 88888.00 2006-11-28 08:02:55.900 332 18186.97 73.37 52718.16 88888.00 2006-11-28 08:02:56.400 332 18186.85 73.41 52718.19 88888.00 2006-11-28 08:02:56.900 332 18186.80 73.42 52718.35 88888.00 2006-11-28 08:02:57.400 332 18186.91 73.42 52718.49 88888.00 2006-11-28 08:02:57.900 332 18186.92 73.44 52718.42 88888.00 2006-11-28 08:02:58.400 332 18186.81 73.48 52718.39 88888.00 2006-11-28 08:02:58.900 332 18186.80 73.44 52718.40 88888.00 2006-11-28 08:02:59.400 332 18186.80 73.37 52718.40 88888.00 2006-11-28 08:02:59.900 332 18186.78 73.38 52718.28 88888.00 2006-11-28 08:03:00.400 332 18186.72 73.39 52718.28 88888.00 2006-11-28 08:03:00.900 332 18186.64 73.32 52718.29 88888.00 2006-11-28 08:03:01.400 332 18186.75 73.37 52718.32 88888.00 2006-11-28 08:03:01.900 332 18186.72 73.40 52718.31 88888.00 2006-11-28 08:03:02.400 332 18186.92 73.41 52718.31 88888.00 2006-11-28 08:03:02.900 332 18186.96 73.43 52718.41 88888.00 2006-11-28 08:03:03.400 332 18186.93 73.42 52718.28 88888.00 2006-11-28 08:03:03.900 332 18186.75 73.39 52718.12 88888.00 2006-11-28 08:03:04.400 332 18186.73 73.41 52718.14 88888.00 2006-11-28 08:03:04.900 332 18186.68 73.50 52718.14 88888.00 2006-11-28 08:03:05.400 332 18186.61 73.50 52718.15 88888.00 2006-11-28 08:03:05.900 332 18186.60 73.47 52718.32 88888.00 2006-11-28 08:03:06.400 332 18186.65 73.50 52718.29 88888.00 2006-11-28 08:03:06.900 332 18186.68 73.44 52718.20 88888.00 2006-11-28 08:03:07.400 332 18186.78 73.41 52718.28 88888.00 2006-11-28 08:03:07.900 332 18186.82 73.48 52718.36 88888.00 2006-11-28 08:03:08.400 332 18186.81 73.59 52718.27 88888.00 2006-11-28 08:03:08.900 332 18186.74 73.53 52718.19 88888.00 2006-11-28 08:03:09.400 332 18186.76 73.43 52718.14 88888.00 2006-11-28 08:03:09.900 332 18186.75 73.44 52718.15 88888.00 2006-11-28 08:03:10.400 332 18186.67 73.43 52718.07 88888.00 2006-11-28 08:03:10.900 332 18186.64 73.45 52718.04 88888.00 2006-11-28 08:03:11.400 332 18186.62 73.43 52718.10 88888.00 2006-11-28 08:03:11.900 332 18186.71 73.34 52718.12 88888.00 2006-11-28 08:03:12.400 332 18186.83 73.29 52718.20 88888.00 2006-11-28 08:03:12.900 332 18186.73 73.34 52718.15 88888.00 2006-11-28 08:03:13.400 332 18186.60 73.36 52718.13 88888.00 2006-11-28 08:03:13.900 332 18186.65 73.34 52718.12 88888.00 2006-11-28 08:03:14.400 332 18186.77 73.39 52718.09 88888.00 2006-11-28 08:03:14.900 332 18186.84 73.46 52718.08 88888.00 2006-11-28 08:03:15.400 332 18186.85 73.43 52718.15 88888.00 2006-11-28 08:03:15.900 332 18186.92 73.36 52718.17 88888.00 2006-11-28 08:03:16.400 332 18186.89 73.38 52718.28 88888.00 2006-11-28 08:03:16.900 332 18186.91 73.48 52718.30 88888.00 2006-11-28 08:03:17.400 332 18186.93 73.43 52718.16 88888.00 2006-11-28 08:03:17.900 332 18186.87 73.39 52718.08 88888.00 2006-11-28 08:03:18.400 332 18186.78 73.38 52718.20 88888.00 2006-11-28 08:03:18.900 332 18186.73 73.30 52718.27 88888.00 2006-11-28 08:03:19.400 332 18186.61 73.33 52718.20 88888.00 2006-11-28 08:03:19.900 332 18186.62 73.42 52718.18 88888.00 2006-11-28 08:03:20.400 332 18186.61 73.46 52718.18 88888.00 2006-11-28 08:03:20.900 332 18186.60 73.48 52718.09 88888.00 2006-11-28 08:03:21.400 332 18186.80 73.48 52717.98 88888.00 2006-11-28 08:03:21.900 332 18186.88 73.53 52718.17 88888.00 2006-11-28 08:03:22.400 332 18186.74 73.53 52718.22 88888.00 2006-11-28 08:03:22.900 332 18186.65 73.54 52718.22 88888.00 2006-11-28 08:03:23.400 332 18186.64 73.51 52718.25 88888.00 2006-11-28 08:03:23.900 332 18186.48 73.44 52718.30 88888.00 2006-11-28 08:03:24.400 332 18186.45 73.50 52718.26 88888.00 2006-11-28 08:03:24.900 332 18186.39 73.50 52718.22 88888.00 2006-11-28 08:03:25.400 332 18186.42 73.53 52718.31 88888.00 2006-11-28 08:03:25.900 332 18186.38 73.51 52718.30 88888.00 2006-11-28 08:03:26.400 332 18186.27 73.56 52718.35 88888.00 2006-11-28 08:03:26.900 332 18186.32 73.48 52718.39 88888.00 2006-11-28 08:03:27.400 332 18186.43 73.47 52718.20 88888.00 2006-11-28 08:03:27.900 332 18186.55 73.50 52718.09 88888.00 2006-11-28 08:03:28.400 332 18186.56 73.43 52718.16 88888.00 2006-11-28 08:03:28.900 332 18186.51 73.40 52718.27 88888.00 2006-11-28 08:03:29.400 332 18186.43 73.45 52718.25 88888.00 2006-11-28 08:03:29.900 332 18186.30 73.42 52718.26 88888.00 2006-11-28 08:03:30.400 332 18186.41 73.47 52718.24 88888.00 2006-11-28 08:03:30.900 332 18186.48 73.44 52718.22 88888.00 2006-11-28 08:03:31.400 332 18186.43 73.47 52718.20 88888.00 2006-11-28 08:03:31.900 332 18186.38 73.52 52718.20 88888.00 2006-11-28 08:03:32.400 332 18186.33 73.55 52718.17 88888.00 2006-11-28 08:03:32.900 332 18186.23 73.62 52718.17 88888.00 2006-11-28 08:03:33.400 332 18186.27 73.62 52718.21 88888.00 2006-11-28 08:03:33.900 332 18186.34 73.61 52718.25 88888.00 2006-11-28 08:03:34.400 332 18186.35 73.67 52718.10 88888.00 2006-11-28 08:03:34.900 332 18186.44 73.75 52718.08 88888.00 2006-11-28 08:03:35.400 332 18186.30 73.71 52718.03 88888.00 2006-11-28 08:03:35.900 332 18186.28 73.67 52718.04 88888.00 2006-11-28 08:03:36.400 332 18186.27 73.62 52718.09 88888.00 2006-11-28 08:03:36.900 332 18186.34 73.68 52718.14 88888.00 2006-11-28 08:03:37.400 332 18186.35 73.70 52718.17 88888.00 2006-11-28 08:03:37.900 332 18186.41 73.70 52718.04 88888.00 2006-11-28 08:03:38.400 332 18186.30 73.69 52718.03 88888.00 2006-11-28 08:03:38.900 332 18186.32 73.70 52718.12 88888.00 2006-11-28 08:03:39.400 332 18186.42 73.73 52718.14 88888.00 2006-11-28 08:03:39.900 332 18186.48 73.73 52718.01 88888.00 2006-11-28 08:03:40.400 332 18186.43 73.77 52718.04 88888.00 2006-11-28 08:03:40.900 332 18186.35 73.79 52718.15 88888.00 2006-11-28 08:03:41.400 332 18186.45 73.82 52718.14 88888.00 2006-11-28 08:03:41.900 332 18186.48 73.81 52718.18 88888.00 2006-11-28 08:03:42.400 332 18186.55 73.81 52718.14 88888.00 2006-11-28 08:03:42.900 332 18186.63 73.79 52718.10 88888.00 2006-11-28 08:03:43.400 332 18186.72 73.80 52718.13 88888.00 2006-11-28 08:03:43.900 332 18186.71 73.82 52718.10 88888.00 2006-11-28 08:03:44.400 332 18186.57 73.82 52718.10 88888.00 2006-11-28 08:03:44.900 332 18186.43 73.82 52717.98 88888.00 2006-11-28 08:03:45.400 332 18186.48 73.78 52717.94 88888.00 2006-11-28 08:03:45.900 332 18186.52 73.83 52718.14 88888.00 2006-11-28 08:03:46.400 332 18186.53 73.83 52718.19 88888.00 2006-11-28 08:03:46.900 332 18186.55 73.86 52718.18 88888.00 2006-11-28 08:03:47.400 332 18186.63 73.87 52718.09 88888.00 2006-11-28 08:03:47.900 332 18186.80 73.76 52718.04 88888.00 2006-11-28 08:03:48.400 332 18186.73 73.79 52718.02 88888.00 2006-11-28 08:03:48.900 332 18186.70 73.84 52718.14 88888.00 2006-11-28 08:03:49.400 332 18186.74 73.85 52718.15 88888.00 2006-11-28 08:03:49.900 332 18186.71 73.87 52718.12 88888.00 2006-11-28 08:03:50.400 332 18186.72 73.88 52718.02 88888.00 2006-11-28 08:03:50.900 332 18186.60 73.86 52718.06 88888.00 2006-11-28 08:03:51.400 332 18186.60 73.85 52718.04 88888.00 2006-11-28 08:03:51.900 332 18186.54 73.85 52718.05 88888.00 2006-11-28 08:03:52.400 332 18186.73 73.92 52718.14 88888.00 2006-11-28 08:03:52.900 332 18186.84 73.91 52718.15 88888.00 2006-11-28 08:03:53.400 332 18186.89 73.95 52717.97 88888.00 2006-11-28 08:03:53.900 332 18186.74 74.06 52717.99 88888.00 2006-11-28 08:03:54.400 332 18186.68 73.94 52718.02 88888.00 2006-11-28 08:03:54.900 332 18186.68 73.83 52718.07 88888.00 2006-11-28 08:03:55.400 332 18186.67 73.82 52718.12 88888.00 2006-11-28 08:03:55.900 332 18186.51 73.83 52718.10 88888.00 2006-11-28 08:03:56.400 332 18186.54 73.96 52718.06 88888.00 2006-11-28 08:03:56.900 332 18186.56 74.04 52718.17 88888.00 2006-11-28 08:03:57.400 332 18186.61 74.01 52718.25 88888.00 2006-11-28 08:03:57.900 332 18186.72 74.05 52718.19 88888.00 2006-11-28 08:03:58.400 332 18186.68 74.06 52718.16 88888.00 2006-11-28 08:03:58.900 332 18186.71 74.07 52718.17 88888.00 2006-11-28 08:03:59.400 332 18186.67 74.07 52718.16 88888.00 2006-11-28 08:03:59.900 332 18186.56 74.01 52718.14 88888.00 2006-11-28 08:04:00.400 332 18186.50 73.94 52718.04 88888.00 2006-11-28 08:04:00.900 332 18186.49 73.92 52717.93 88888.00 2006-11-28 08:04:01.400 332 18186.53 73.92 52717.90 88888.00 2006-11-28 08:04:01.900 332 18186.70 73.97 52717.84 88888.00 2006-11-28 08:04:02.400 332 18186.81 73.98 52717.86 88888.00 2006-11-28 08:04:02.900 332 18186.70 73.96 52717.83 88888.00 2006-11-28 08:04:03.400 332 18186.56 73.91 52717.72 88888.00 2006-11-28 08:04:03.900 332 18186.59 74.00 52717.77 88888.00 2006-11-28 08:04:04.400 332 18186.72 73.99 52717.87 88888.00 2006-11-28 08:04:04.900 332 18186.67 74.01 52717.99 88888.00 2006-11-28 08:04:05.400 332 18186.64 74.01 52717.91 88888.00 2006-11-28 08:04:05.900 332 18186.63 74.09 52717.74 88888.00 2006-11-28 08:04:06.400 332 18186.66 74.10 52717.86 88888.00 2006-11-28 08:04:06.900 332 18186.59 74.09 52717.92 88888.00 2006-11-28 08:04:07.400 332 18186.41 74.10 52717.99 88888.00 2006-11-28 08:04:07.900 332 18186.42 74.08 52717.96 88888.00 2006-11-28 08:04:08.400 332 18186.54 73.99 52717.96 88888.00 2006-11-28 08:04:08.900 332 18186.50 73.96 52717.95 88888.00 2006-11-28 08:04:09.400 332 18186.54 73.90 52717.99 88888.00 2006-11-28 08:04:09.900 332 18186.62 73.94 52717.98 88888.00 2006-11-28 08:04:10.400 332 18186.57 73.94 52717.96 88888.00 2006-11-28 08:04:10.900 332 18186.35 73.95 52717.95 88888.00 2006-11-28 08:04:11.400 332 18186.35 73.91 52718.08 88888.00 2006-11-28 08:04:11.900 332 18186.59 73.83 52718.18 88888.00 2006-11-28 08:04:12.400 332 18186.63 73.86 52718.05 88888.00 2006-11-28 08:04:12.900 332 18186.56 73.88 52718.05 88888.00 2006-11-28 08:04:13.400 332 18186.54 73.90 52718.02 88888.00 2006-11-28 08:04:13.900 332 18186.61 73.89 52717.99 88888.00 2006-11-28 08:04:14.400 332 18186.59 73.87 52717.95 88888.00 2006-11-28 08:04:14.900 332 18186.67 73.86 52717.99 88888.00 2006-11-28 08:04:15.400 332 18186.70 73.80 52718.02 88888.00 2006-11-28 08:04:15.900 332 18186.72 73.78 52717.97 88888.00 2006-11-28 08:04:16.400 332 18186.60 73.86 52717.93 88888.00 2006-11-28 08:04:16.900 332 18186.56 73.91 52718.03 88888.00 2006-11-28 08:04:17.400 332 18186.65 73.90 52718.20 88888.00 2006-11-28 08:04:17.900 332 18186.59 73.87 52718.18 88888.00 2006-11-28 08:04:18.400 332 18186.56 73.90 52717.99 88888.00 2006-11-28 08:04:18.900 332 18186.73 73.91 52717.99 88888.00 2006-11-28 08:04:19.400 332 18186.77 73.83 52718.01 88888.00 2006-11-28 08:04:19.900 332 18186.57 73.84 52717.92 88888.00 2006-11-28 08:04:20.400 332 18186.63 73.84 52717.95 88888.00 2006-11-28 08:04:20.900 332 18186.66 73.83 52717.99 88888.00 2006-11-28 08:04:21.400 332 18186.68 73.87 52718.02 88888.00 2006-11-28 08:04:21.900 332 18186.66 73.87 52718.15 88888.00 2006-11-28 08:04:22.400 332 18186.60 73.85 52718.27 88888.00 2006-11-28 08:04:22.900 332 18186.43 73.86 52718.19 88888.00 2006-11-28 08:04:23.400 332 18186.53 73.87 52718.22 88888.00 2006-11-28 08:04:23.900 332 18186.46 73.81 52718.10 88888.00 2006-11-28 08:04:24.400 332 18186.59 73.80 52718.08 88888.00 2006-11-28 08:04:24.900 332 18186.68 73.83 52718.12 88888.00 2006-11-28 08:04:25.400 332 18186.72 73.89 52718.08 88888.00 2006-11-28 08:04:25.900 332 18186.77 73.91 52718.28 88888.00 2006-11-28 08:04:26.400 332 18186.73 73.89 52718.36 88888.00 2006-11-28 08:04:26.900 332 18186.64 73.81 52718.33 88888.00 2006-11-28 08:04:27.400 332 18186.61 73.79 52718.27 88888.00 2006-11-28 08:04:27.900 332 18186.56 73.79 52718.25 88888.00 2006-11-28 08:04:28.400 332 18186.51 73.76 52718.24 88888.00 2006-11-28 08:04:28.900 332 18186.60 73.72 52718.20 88888.00 2006-11-28 08:04:29.400 332 18186.54 73.69 52718.22 88888.00 2006-11-28 08:04:29.900 332 18186.55 73.59 52718.09 88888.00 2006-11-28 08:04:30.400 332 18186.52 73.64 52717.99 88888.00 2006-11-28 08:04:30.900 332 18186.57 73.61 52718.01 88888.00 2006-11-28 08:04:31.400 332 18186.55 73.64 52718.12 88888.00 2006-11-28 08:04:31.900 332 18186.51 73.68 52718.22 88888.00 2006-11-28 08:04:32.400 332 18186.48 73.63 52718.16 88888.00 2006-11-28 08:04:32.900 332 18186.48 73.62 52718.10 88888.00 2006-11-28 08:04:33.400 332 18186.45 73.70 52718.02 88888.00 2006-11-28 08:04:33.900 332 18186.51 73.63 52718.03 88888.00 2006-11-28 08:04:34.400 332 18186.64 73.49 52718.13 88888.00 2006-11-28 08:04:34.900 332 18186.61 73.49 52718.19 88888.00 2006-11-28 08:04:35.400 332 18186.54 73.52 52718.24 88888.00 2006-11-28 08:04:35.900 332 18186.57 73.51 52718.37 88888.00 2006-11-28 08:04:36.400 332 18186.43 73.45 52718.21 88888.00 2006-11-28 08:04:36.900 332 18186.44 73.44 52718.04 88888.00 2006-11-28 08:04:37.400 332 18186.43 73.42 52717.86 88888.00 2006-11-28 08:04:37.900 332 18186.44 73.46 52717.81 88888.00 2006-11-28 08:04:38.400 332 18186.49 73.51 52717.79 88888.00 2006-11-28 08:04:38.900 332 18186.46 73.51 52717.93 88888.00 2006-11-28 08:04:39.400 332 18186.45 73.48 52717.95 88888.00 2006-11-28 08:04:39.900 332 18186.38 73.49 52717.85 88888.00 2006-11-28 08:04:40.400 332 18186.44 73.59 52717.83 88888.00 2006-11-28 08:04:40.900 332 18186.53 73.58 52717.93 88888.00 2006-11-28 08:04:41.400 332 18186.48 73.61 52718.03 88888.00 2006-11-28 08:04:41.900 332 18186.40 73.55 52718.16 88888.00 2006-11-28 08:04:42.400 332 18186.42 73.43 52718.20 88888.00 2006-11-28 08:04:42.900 332 18186.41 73.47 52718.15 88888.00 2006-11-28 08:04:43.400 332 18186.48 73.43 52718.02 88888.00 2006-11-28 08:04:43.900 332 18186.32 73.41 52718.03 88888.00 2006-11-28 08:04:44.400 332 18186.30 73.46 52718.06 88888.00 2006-11-28 08:04:44.900 332 18186.27 73.56 52718.05 88888.00 2006-11-28 08:04:45.400 332 18186.34 73.59 52717.97 88888.00 2006-11-28 08:04:45.900 332 18186.29 73.62 52717.94 88888.00 2006-11-28 08:04:46.400 332 18186.24 73.61 52717.92 88888.00 2006-11-28 08:04:46.900 332 18186.20 73.63 52718.02 88888.00 2006-11-28 08:04:47.400 332 18186.28 73.59 52718.01 88888.00 2006-11-28 08:04:47.900 332 18186.06 73.71 52717.97 88888.00 2006-11-28 08:04:48.400 332 18186.00 73.65 52718.02 88888.00 2006-11-28 08:04:48.900 332 18186.21 73.59 52717.99 88888.00 2006-11-28 08:04:49.400 332 18186.24 73.53 52718.08 88888.00 2006-11-28 08:04:49.900 332 18186.10 73.55 52718.10 88888.00 2006-11-28 08:04:50.400 332 18186.28 73.53 52718.10 88888.00 2006-11-28 08:04:50.900 332 18186.24 73.53 52718.08 88888.00 2006-11-28 08:04:51.400 332 18186.20 73.56 52718.02 88888.00 2006-11-28 08:04:51.900 332 18186.26 73.55 52718.01 88888.00 2006-11-28 08:04:52.400 332 18186.31 73.48 52717.89 88888.00 2006-11-28 08:04:52.900 332 18186.16 73.54 52717.85 88888.00 2006-11-28 08:04:53.400 332 18186.18 73.56 52718.02 88888.00 2006-11-28 08:04:53.900 332 18186.19 73.48 52718.02 88888.00 2006-11-28 08:04:54.400 332 18186.21 73.48 52717.96 88888.00 2006-11-28 08:04:54.900 332 18186.22 73.54 52717.96 88888.00 2006-11-28 08:04:55.400 332 18186.20 73.61 52717.80 88888.00 2006-11-28 08:04:55.900 332 18186.22 73.53 52717.74 88888.00 2006-11-28 08:04:56.400 332 18186.10 73.50 52717.75 88888.00 2006-11-28 08:04:56.900 332 18186.05 73.47 52717.95 88888.00 2006-11-28 08:04:57.400 332 18186.05 73.51 52717.95 88888.00 2006-11-28 08:04:57.900 332 18186.05 73.41 52717.98 88888.00 2006-11-28 08:04:58.400 332 18186.07 73.45 52718.04 88888.00 2006-11-28 08:04:58.900 332 18185.96 73.51 52718.05 88888.00 2006-11-28 08:04:59.400 332 18185.90 73.57 52717.91 88888.00 2006-11-28 08:04:59.900 332 18185.92 73.56 52717.87 88888.00 2006-11-28 08:05:00.400 332 18185.91 73.54 52717.85 88888.00 2006-11-28 08:05:00.900 332 18185.99 73.58 52718.01 88888.00 2006-11-28 08:05:01.400 332 18186.04 73.54 52718.06 88888.00 2006-11-28 08:05:01.900 332 18186.15 73.50 52717.94 88888.00 2006-11-28 08:05:02.400 332 18185.99 73.46 52717.98 88888.00 2006-11-28 08:05:02.900 332 18185.86 73.48 52718.02 88888.00 2006-11-28 08:05:03.400 332 18186.00 73.53 52718.03 88888.00 2006-11-28 08:05:03.900 332 18186.05 73.50 52718.05 88888.00 2006-11-28 08:05:04.400 332 18186.15 73.50 52718.07 88888.00 2006-11-28 08:05:04.900 332 18186.18 73.56 52718.05 88888.00 2006-11-28 08:05:05.400 332 18186.07 73.41 52718.16 88888.00 2006-11-28 08:05:05.900 332 18186.10 73.43 52718.16 88888.00 2006-11-28 08:05:06.400 332 18186.16 73.43 52718.20 88888.00 2006-11-28 08:05:06.900 332 18186.01 73.50 52718.26 88888.00 2006-11-28 08:05:07.400 332 18185.95 73.45 52718.32 88888.00 2006-11-28 08:05:07.900 332 18186.18 73.44 52718.39 88888.00 2006-11-28 08:05:08.400 332 18186.19 73.42 52718.39 88888.00 2006-11-28 08:05:08.900 332 18186.06 73.44 52718.30 88888.00 2006-11-28 08:05:09.400 332 18185.94 73.48 52718.18 88888.00 2006-11-28 08:05:09.900 332 18185.94 73.49 52718.28 88888.00 2006-11-28 08:05:10.400 332 18186.07 73.50 52718.27 88888.00 2006-11-28 08:05:10.900 332 18186.24 73.52 52718.31 88888.00 2006-11-28 08:05:11.400 332 18186.26 73.48 52718.28 88888.00 2006-11-28 08:05:11.900 332 18186.27 73.49 52718.16 88888.00 2006-11-28 08:05:12.400 332 18186.26 73.54 52718.17 88888.00 2006-11-28 08:05:12.900 332 18186.24 73.55 52718.14 88888.00 2006-11-28 08:05:13.400 332 18186.24 73.50 52718.09 88888.00 2006-11-28 08:05:13.900 332 18186.34 73.52 52718.29 88888.00 2006-11-28 08:05:14.400 332 18186.19 73.49 52718.40 88888.00 2006-11-28 08:05:14.900 332 18186.24 73.51 52718.41 88888.00 2006-11-28 08:05:15.400 332 18186.29 73.55 52718.47 88888.00 2006-11-28 08:05:15.900 332 18186.23 73.57 52718.32 88888.00 2006-11-28 08:05:16.400 332 18186.31 73.59 52718.35 88888.00 2006-11-28 08:05:16.900 332 18186.30 73.55 52718.31 88888.00 2006-11-28 08:05:17.400 332 18186.11 73.50 52718.28 88888.00 2006-11-28 08:05:17.900 332 18186.10 73.48 52718.25 88888.00 2006-11-28 08:05:18.400 332 18186.34 73.51 52718.21 88888.00 2006-11-28 08:05:18.900 332 18186.26 73.49 52718.29 88888.00 2006-11-28 08:05:19.400 332 18186.16 73.41 52718.32 88888.00 2006-11-28 08:05:19.900 332 18186.08 73.40 52718.17 88888.00 2006-11-28 08:05:20.400 332 18186.15 73.50 52718.10 88888.00 2006-11-28 08:05:20.900 332 18186.13 73.55 52718.10 88888.00 2006-11-28 08:05:21.400 332 18186.05 73.48 52718.09 88888.00 2006-11-28 08:05:21.900 332 18186.17 73.45 52718.17 88888.00 2006-11-28 08:05:22.400 332 18186.16 73.49 52718.15 88888.00 2006-11-28 08:05:22.900 332 18186.08 73.41 52718.05 88888.00 2006-11-28 08:05:23.400 332 18186.07 73.49 52718.04 88888.00 2006-11-28 08:05:23.900 332 18186.06 73.55 52718.14 88888.00 2006-11-28 08:05:24.400 332 18185.94 73.53 52718.13 88888.00 2006-11-28 08:05:24.900 332 18186.02 73.54 52718.07 88888.00 2006-11-28 08:05:25.400 332 18186.16 73.51 52717.99 88888.00 2006-11-28 08:05:25.900 332 18186.12 73.56 52717.87 88888.00 2006-11-28 08:05:26.400 332 18186.08 73.71 52717.94 88888.00 2006-11-28 08:05:26.900 332 18186.05 73.73 52718.04 88888.00 2006-11-28 08:05:27.400 332 18186.06 73.69 52717.97 88888.00 2006-11-28 08:05:27.900 332 18186.11 73.69 52718.08 88888.00 2006-11-28 08:05:28.400 332 18185.99 73.70 52718.17 88888.00 2006-11-28 08:05:28.900 332 18185.92 73.77 52718.21 88888.00 2006-11-28 08:05:29.400 332 18185.81 73.67 52718.25 88888.00 2006-11-28 08:05:29.900 332 18185.83 73.65 52718.28 88888.00 2006-11-28 08:05:30.400 332 18185.83 73.61 52718.19 88888.00 2006-11-28 08:05:30.900 332 18185.94 73.58 52718.07 88888.00 2006-11-28 08:05:31.400 332 18185.89 73.63 52718.06 88888.00 2006-11-28 08:05:31.900 332 18185.72 73.53 52718.12 88888.00 2006-11-28 08:05:32.400 332 18185.74 73.59 52718.12 88888.00 2006-11-28 08:05:32.900 332 18185.86 73.57 52718.14 88888.00 2006-11-28 08:05:33.400 332 18185.85 73.53 52718.12 88888.00 2006-11-28 08:05:33.900 332 18185.91 73.51 52718.07 88888.00 2006-11-28 08:05:34.400 332 18185.99 73.50 52718.06 88888.00 2006-11-28 08:05:34.900 332 18185.94 73.51 52718.02 88888.00 2006-11-28 08:05:35.400 332 18185.87 73.54 52718.06 88888.00 2006-11-28 08:05:35.900 332 18185.78 73.52 52718.15 88888.00 2006-11-28 08:05:36.400 332 18185.58 73.52 52718.22 88888.00 2006-11-28 08:05:36.900 332 18185.47 73.53 52718.14 88888.00 2006-11-28 08:05:37.400 332 18185.58 73.61 52718.06 88888.00 2006-11-28 08:05:37.900 332 18185.73 73.58 52718.10 88888.00 2006-11-28 08:05:38.400 332 18185.59 73.59 52718.14 88888.00 2006-11-28 08:05:38.900 332 18185.44 73.61 52718.12 88888.00 2006-11-28 08:05:39.400 332 18185.54 73.62 52718.13 88888.00 2006-11-28 08:05:39.900 332 18185.54 73.53 52718.19 88888.00 2006-11-28 08:05:40.400 332 18185.39 73.66 52718.15 88888.00 2006-11-28 08:05:40.900 332 18185.45 73.73 52718.17 88888.00 2006-11-28 08:05:41.400 332 18185.61 73.70 52718.10 88888.00 2006-11-28 08:05:41.900 332 18185.58 73.67 52718.15 88888.00 2006-11-28 08:05:42.400 332 18185.53 73.75 52718.13 88888.00 2006-11-28 08:05:42.900 332 18185.45 73.81 52717.99 88888.00 2006-11-28 08:05:43.400 332 18185.55 73.79 52718.10 88888.00 2006-11-28 08:05:43.900 332 18185.56 73.76 52718.27 88888.00 2006-11-28 08:05:44.400 332 18185.77 73.77 52718.20 88888.00 2006-11-28 08:05:44.900 332 18185.96 73.82 52718.27 88888.00 2006-11-28 08:05:45.400 332 18185.94 73.91 52718.25 88888.00 2006-11-28 08:05:45.900 332 18185.70 73.87 52718.19 88888.00 2006-11-28 08:05:46.400 332 18185.48 73.87 52718.16 88888.00 2006-11-28 08:05:46.900 332 18185.44 73.88 52718.13 88888.00 2006-11-28 08:05:47.400 332 18185.51 73.91 52718.21 88888.00 2006-11-28 08:05:47.900 332 18185.55 73.99 52718.29 88888.00 2006-11-28 08:05:48.400 332 18185.52 73.94 52718.10 88888.00 2006-11-28 08:05:48.900 332 18185.37 73.88 52717.95 88888.00 2006-11-28 08:05:49.400 332 18185.41 73.81 52717.95 88888.00 2006-11-28 08:05:49.900 332 18185.48 73.81 52718.03 88888.00 2006-11-28 08:05:50.400 332 18185.47 73.83 52718.03 88888.00 2006-11-28 08:05:50.900 332 18185.44 73.91 52717.98 88888.00 2006-11-28 08:05:51.400 332 18185.45 73.91 52717.97 88888.00 2006-11-28 08:05:51.900 332 18185.30 74.00 52718.02 88888.00 2006-11-28 08:05:52.400 332 18185.33 74.01 52718.01 88888.00 2006-11-28 08:05:52.900 332 18185.31 74.02 52717.96 88888.00 2006-11-28 08:05:53.400 332 18185.34 74.04 52717.98 88888.00 2006-11-28 08:05:53.900 332 18185.26 74.04 52718.08 88888.00 2006-11-28 08:05:54.400 332 18185.29 74.01 52718.18 88888.00 2006-11-28 08:05:54.900 332 18185.16 74.00 52718.15 88888.00 2006-11-28 08:05:55.400 332 18185.22 73.99 52718.05 88888.00 2006-11-28 08:05:55.900 332 18185.21 74.00 52718.07 88888.00 2006-11-28 08:05:56.400 332 18185.26 74.07 52718.01 88888.00 2006-11-28 08:05:56.900 332 18185.35 74.05 52717.97 88888.00 2006-11-28 08:05:57.400 332 18185.32 74.06 52717.96 88888.00 2006-11-28 08:05:57.900 332 18185.25 74.03 52717.89 88888.00 2006-11-28 08:05:58.400 332 18185.13 74.05 52717.84 88888.00 2006-11-28 08:05:58.900 332 18185.23 74.05 52717.98 88888.00 2006-11-28 08:05:59.400 332 18185.19 74.08 52718.02 88888.00 2006-11-28 08:05:59.900 332 18185.18 74.11 52717.99 88888.00 2006-11-28 08:06:00.400 332 18185.10 74.11 52717.91 88888.00 2006-11-28 08:06:00.900 332 18185.12 74.04 52717.93 88888.00 2006-11-28 08:06:01.400 332 18185.18 74.04 52717.95 88888.00 2006-11-28 08:06:01.900 332 18185.14 74.10 52718.02 88888.00 2006-11-28 08:06:02.400 332 18185.19 74.10 52718.02 88888.00 2006-11-28 08:06:02.900 332 18185.20 74.08 52718.05 88888.00 2006-11-28 08:06:03.400 332 18185.22 74.07 52718.05 88888.00 2006-11-28 08:06:03.900 332 18185.35 74.12 52718.08 88888.00 2006-11-28 08:06:04.400 332 18185.31 74.39 52718.05 88888.00 2006-11-28 08:06:04.900 332 18185.24 74.26 52717.93 88888.00 2006-11-28 08:06:05.400 332 18185.24 74.28 52717.84 88888.00 2006-11-28 08:06:05.900 332 18185.41 74.33 52717.90 88888.00 2006-11-28 08:06:06.400 332 18185.41 74.31 52718.03 88888.00 2006-11-28 08:06:06.900 332 18185.34 74.25 52717.99 88888.00 2006-11-28 08:06:07.400 332 18185.37 74.24 52718.05 88888.00 2006-11-28 08:06:07.900 332 18185.35 74.24 52718.07 88888.00 2006-11-28 08:06:08.400 332 18185.39 74.26 52718.06 88888.00 2006-11-28 08:06:08.900 332 18185.30 74.31 52718.08 88888.00 2006-11-28 08:06:09.400 332 18185.36 74.31 52718.04 88888.00 2006-11-28 08:06:09.900 332 18185.33 74.26 52718.10 88888.00 2006-11-28 08:06:10.400 332 18185.37 74.37 52718.18 88888.00 2006-11-28 08:06:10.900 332 18185.39 74.42 52718.24 88888.00 2006-11-28 08:06:11.400 332 18185.37 74.41 52718.12 88888.00 2006-11-28 08:06:11.900 332 18185.42 74.38 52718.14 88888.00 2006-11-28 08:06:12.400 332 18185.43 74.44 52718.06 88888.00 2006-11-28 08:06:12.900 332 18185.33 74.47 52718.03 88888.00 2006-11-28 08:06:13.400 332 18185.40 74.44 52718.02 88888.00 2006-11-28 08:06:13.900 332 18185.33 74.53 52718.02 88888.00 2006-11-28 08:06:14.400 332 18185.28 74.48 52718.05 88888.00 2006-11-28 08:06:14.900 332 18185.34 74.39 52717.90 88888.00 2006-11-28 08:06:15.400 332 18185.41 74.33 52717.82 88888.00 2006-11-28 08:06:15.900 332 18185.51 74.41 52717.96 88888.00 2006-11-28 08:06:16.400 332 18185.63 74.40 52718.05 88888.00 2006-11-28 08:06:16.900 332 18185.59 74.36 52718.02 88888.00 2006-11-28 08:06:17.400 332 18185.53 74.39 52718.02 88888.00 2006-11-28 08:06:17.900 332 18185.59 74.39 52718.18 88888.00 2006-11-28 08:06:18.400 332 18185.57 74.35 52718.18 88888.00 2006-11-28 08:06:18.900 332 18185.54 74.39 52718.09 88888.00 2006-11-28 08:06:19.400 332 18185.55 74.45 52718.02 88888.00 2006-11-28 08:06:19.900 332 18185.51 74.50 52718.08 88888.00 2006-11-28 08:06:20.400 332 18185.46 74.47 52718.15 88888.00 2006-11-28 08:06:20.900 332 18185.42 74.42 52718.07 88888.00 2006-11-28 08:06:21.400 332 18185.42 74.42 52718.05 88888.00 2006-11-28 08:06:21.900 332 18185.43 74.43 52718.12 88888.00 2006-11-28 08:06:22.400 332 18185.42 74.52 52718.13 88888.00 2006-11-28 08:06:22.900 332 18185.41 74.55 52718.14 88888.00 2006-11-28 08:06:23.400 332 18185.47 74.55 52718.20 88888.00 2006-11-28 08:06:23.900 332 18185.47 74.57 52718.09 88888.00 2006-11-28 08:06:24.400 332 18185.43 74.52 52718.08 88888.00 2006-11-28 08:06:24.900 332 18185.42 74.47 52718.12 88888.00 2006-11-28 08:06:25.400 332 18185.46 74.42 52718.13 88888.00 2006-11-28 08:06:25.900 332 18185.45 74.50 52718.20 88888.00 2006-11-28 08:06:26.400 332 18185.53 74.50 52718.21 88888.00 2006-11-28 08:06:26.900 332 18185.52 74.44 52718.16 88888.00 2006-11-28 08:06:27.400 332 18185.47 74.42 52718.22 88888.00 2006-11-28 08:06:27.900 332 18185.50 74.43 52718.36 88888.00 2006-11-28 08:06:28.400 332 18185.48 74.46 52718.29 88888.00 2006-11-28 08:06:28.900 332 18185.23 74.42 52718.35 88888.00 2006-11-28 08:06:29.400 332 18185.23 74.42 52718.21 88888.00 2006-11-28 08:06:29.900 332 18185.39 74.49 52718.22 88888.00 2006-11-28 08:06:30.400 332 18185.45 74.53 52718.22 88888.00 2006-11-28 08:06:30.900 332 18185.45 74.47 52718.20 88888.00 2006-11-28 08:06:31.400 332 18185.51 74.54 52718.30 88888.00 2006-11-28 08:06:31.900 332 18185.54 74.51 52718.14 88888.00 2006-11-28 08:06:32.400 332 18185.52 74.50 52718.01 88888.00 2006-11-28 08:06:32.900 332 18185.52 74.49 52717.96 88888.00 2006-11-28 08:06:33.400 332 18185.54 74.56 52718.01 88888.00 2006-11-28 08:06:33.900 332 18185.63 74.59 52718.02 88888.00 2006-11-28 08:06:34.400 332 18185.69 74.57 52718.02 88888.00 2006-11-28 08:06:34.900 332 18185.75 74.54 52718.10 88888.00 2006-11-28 08:06:35.400 332 18185.75 74.55 52718.10 88888.00 2006-11-28 08:06:35.900 332 18185.68 74.56 52718.10 88888.00 2006-11-28 08:06:36.400 332 18185.45 74.51 52718.09 88888.00 2006-11-28 08:06:36.900 332 18185.35 74.56 52718.10 88888.00 2006-11-28 08:06:37.400 332 18185.42 74.63 52718.10 88888.00 2006-11-28 08:06:37.900 332 18185.42 74.70 52718.03 88888.00 2006-11-28 08:06:38.400 332 18185.42 74.75 52718.14 88888.00 2006-11-28 08:06:38.900 332 18185.40 74.70 52718.13 88888.00 2006-11-28 08:06:39.400 332 18185.37 74.72 52718.05 88888.00 2006-11-28 08:06:39.900 332 18185.37 74.78 52718.09 88888.00 2006-11-28 08:06:40.400 332 18185.39 74.79 52718.10 88888.00 2006-11-28 08:06:40.900 332 18185.51 74.78 52718.14 88888.00 2006-11-28 08:06:41.400 332 18185.67 74.78 52718.14 88888.00 2006-11-28 08:06:41.900 332 18185.64 74.76 52718.10 88888.00 2006-11-28 08:06:42.400 332 18185.31 74.74 52718.10 88888.00 2006-11-28 08:06:42.900 332 18185.29 74.71 52718.16 88888.00 2006-11-28 08:06:43.400 332 18185.32 74.76 52718.16 88888.00 2006-11-28 08:06:43.900 332 18185.37 74.80 52718.14 88888.00 2006-11-28 08:06:44.400 332 18185.45 74.75 52718.24 88888.00 2006-11-28 08:06:44.900 332 18185.45 74.68 52718.26 88888.00 2006-11-28 08:06:45.400 332 18185.43 74.77 52718.20 88888.00 2006-11-28 08:06:45.900 332 18185.42 74.82 52718.15 88888.00 2006-11-28 08:06:46.400 332 18185.48 74.86 52718.06 88888.00 2006-11-28 08:06:46.900 332 18185.33 74.84 52718.22 88888.00 2006-11-28 08:06:47.400 332 18185.28 74.82 52718.17 88888.00 2006-11-28 08:06:47.900 332 18185.42 74.84 52718.17 88888.00 2006-11-28 08:06:48.400 332 18185.51 74.88 52718.14 88888.00 2006-11-28 08:06:48.900 332 18185.54 74.88 52718.09 88888.00 2006-11-28 08:06:49.400 332 18185.52 74.95 52718.19 88888.00 2006-11-28 08:06:49.900 332 18185.56 74.99 52718.37 88888.00 2006-11-28 08:06:50.400 332 18185.67 75.05 52718.45 88888.00 2006-11-28 08:06:50.900 332 18185.59 75.07 52718.40 88888.00 2006-11-28 08:06:51.400 332 18185.54 74.98 52718.33 88888.00 2006-11-28 08:06:51.900 332 18185.56 74.89 52718.21 88888.00 2006-11-28 08:06:52.400 332 18185.74 74.94 52718.05 88888.00 2006-11-28 08:06:52.900 332 18185.86 74.94 52718.09 88888.00 2006-11-28 08:06:53.400 332 18185.76 74.88 52718.18 88888.00 2006-11-28 08:06:53.900 332 18185.72 74.92 52718.32 88888.00 2006-11-28 08:06:54.400 332 18185.79 74.90 52718.40 88888.00 2006-11-28 08:06:54.900 332 18185.92 74.97 52718.38 88888.00 2006-11-28 08:06:55.400 332 18185.79 74.91 52718.36 88888.00 2006-11-28 08:06:55.900 332 18185.74 74.90 52718.19 88888.00 2006-11-28 08:06:56.400 332 18185.70 74.89 52718.18 88888.00 2006-11-28 08:06:56.900 332 18185.77 74.83 52718.19 88888.00 2006-11-28 08:06:57.400 332 18185.65 74.83 52718.24 88888.00 2006-11-28 08:06:57.900 332 18185.67 74.80 52718.30 88888.00 2006-11-28 08:06:58.400 332 18185.79 74.84 52718.28 88888.00 2006-11-28 08:06:58.900 332 18186.01 74.86 52718.32 88888.00 2006-11-28 08:06:59.400 332 18186.07 74.88 52718.25 88888.00 2006-11-28 08:06:59.900 332 18185.98 74.95 52718.18 88888.00 2006-11-28 08:07:00.400 332 18185.91 74.95 52718.22 88888.00 2006-11-28 08:07:00.900 332 18185.78 74.82 52718.10 88888.00 2006-11-28 08:07:01.400 332 18185.73 74.82 52718.03 88888.00 2006-11-28 08:07:01.900 332 18185.83 74.87 52718.12 88888.00 2006-11-28 08:07:02.400 332 18185.95 74.94 52718.19 88888.00 2006-11-28 08:07:02.900 332 18185.83 74.88 52718.25 88888.00 2006-11-28 08:07:03.400 332 18185.83 74.84 52718.10 88888.00 2006-11-28 08:07:03.900 332 18185.91 74.84 52718.10 88888.00 2006-11-28 08:07:04.400 332 18185.91 74.84 52718.17 88888.00 2006-11-28 08:07:04.900 332 18185.86 74.88 52718.22 88888.00 2006-11-28 08:07:05.400 332 18185.78 74.85 52718.22 88888.00 2006-11-28 08:07:05.900 332 18185.74 74.89 52718.24 88888.00 2006-11-28 08:07:06.400 332 18185.79 74.84 52718.28 88888.00 2006-11-28 08:07:06.900 332 18185.86 74.96 52718.27 88888.00 2006-11-28 08:07:07.400 332 18185.88 75.00 52718.19 88888.00 2006-11-28 08:07:07.900 332 18185.84 74.92 52718.30 88888.00 2006-11-28 08:07:08.400 332 18185.78 74.82 52718.33 88888.00 2006-11-28 08:07:08.900 332 18185.79 74.94 52718.31 88888.00 2006-11-28 08:07:09.400 332 18185.78 74.90 52718.29 88888.00 2006-11-28 08:07:09.900 332 18185.87 74.84 52718.22 88888.00 2006-11-28 08:07:10.400 332 18185.85 74.89 52718.21 88888.00 2006-11-28 08:07:10.900 332 18185.83 74.86 52718.27 88888.00 2006-11-28 08:07:11.400 332 18185.84 74.88 52718.28 88888.00 2006-11-28 08:07:11.900 332 18185.80 75.00 52718.26 88888.00 2006-11-28 08:07:12.400 332 18185.79 75.01 52718.36 88888.00 2006-11-28 08:07:12.900 332 18185.78 74.90 52718.32 88888.00 2006-11-28 08:07:13.400 332 18185.76 74.86 52718.33 88888.00 2006-11-28 08:07:13.900 332 18185.75 74.84 52718.26 88888.00 2006-11-28 08:07:14.400 332 18185.76 74.91 52718.21 88888.00 2006-11-28 08:07:14.900 332 18185.76 74.88 52718.13 88888.00 2006-11-28 08:07:15.400 332 18185.73 74.88 52718.08 88888.00 2006-11-28 08:07:15.900 332 18185.69 74.86 52718.15 88888.00 2006-11-28 08:07:16.400 332 18185.73 74.91 52718.27 88888.00 2006-11-28 08:07:16.900 332 18185.76 74.90 52718.21 88888.00 2006-11-28 08:07:17.400 332 18185.79 74.95 52718.30 88888.00 2006-11-28 08:07:17.900 332 18185.94 74.96 52718.45 88888.00 2006-11-28 08:07:18.400 332 18185.92 75.04 52718.35 88888.00 2006-11-28 08:07:18.900 332 18185.97 75.05 52718.38 88888.00 2006-11-28 08:07:19.400 332 18185.84 75.01 52718.40 88888.00 2006-11-28 08:07:19.900 332 18185.78 75.00 52718.36 88888.00 2006-11-28 08:07:20.400 332 18185.80 74.97 52718.35 88888.00 2006-11-28 08:07:20.900 332 18185.80 74.90 52718.22 88888.00 2006-11-28 08:07:21.400 332 18185.85 74.88 52718.17 88888.00 2006-11-28 08:07:21.900 332 18185.84 74.79 52718.14 88888.00 2006-11-28 08:07:22.400 332 18185.74 74.76 52718.13 88888.00 2006-11-28 08:07:22.900 332 18185.68 74.87 52718.22 88888.00 2006-11-28 08:07:23.400 332 18185.70 74.99 52718.28 88888.00 2006-11-28 08:07:23.900 332 18185.68 75.09 52718.20 88888.00 2006-11-28 08:07:24.400 332 18185.64 75.02 52718.16 88888.00 2006-11-28 08:07:24.900 332 18185.79 74.92 52718.25 88888.00 2006-11-28 08:07:25.400 332 18185.79 74.89 52718.27 88888.00 2006-11-28 08:07:25.900 332 18185.65 74.92 52718.32 88888.00 2006-11-28 08:07:26.400 332 18185.77 74.91 52718.35 88888.00 2006-11-28 08:07:26.900 332 18185.84 74.97 52718.38 88888.00 2006-11-28 08:07:27.400 332 18185.74 74.96 52718.41 88888.00 2006-11-28 08:07:27.900 332 18185.68 74.89 52718.48 88888.00 2006-11-28 08:07:28.400 332 18185.63 74.90 52718.53 88888.00 2006-11-28 08:07:28.900 332 18185.86 74.89 52718.51 88888.00 2006-11-28 08:07:29.400 332 18185.95 74.89 52718.41 88888.00 2006-11-28 08:07:29.900 332 18185.89 74.87 52718.39 88888.00 2006-11-28 08:07:30.400 332 18185.98 74.88 52718.30 88888.00 2006-11-28 08:07:30.900 332 18186.02 74.84 52718.30 88888.00 2006-11-28 08:07:31.400 332 18185.87 74.85 52718.32 88888.00 2006-11-28 08:07:31.900 332 18185.83 74.89 52718.38 88888.00 2006-11-28 08:07:32.400 332 18185.91 74.89 52718.39 88888.00 2006-11-28 08:07:32.900 332 18185.97 74.85 52718.39 88888.00 2006-11-28 08:07:33.400 332 18185.89 74.84 52718.39 88888.00 2006-11-28 08:07:33.900 332 18185.97 74.79 52718.48 88888.00 2006-11-28 08:07:34.400 332 18186.05 74.76 52718.50 88888.00 2006-11-28 08:07:34.900 332 18185.92 74.75 52718.37 88888.00 2006-11-28 08:07:35.400 332 18185.99 74.82 52718.30 88888.00 2006-11-28 08:07:35.900 332 18186.05 74.82 52718.28 88888.00 2006-11-28 08:07:36.400 332 18185.96 74.85 52718.26 88888.00 2006-11-28 08:07:36.900 332 18186.04 74.86 52718.17 88888.00 2006-11-28 08:07:37.400 332 18185.91 74.78 52718.25 88888.00 2006-11-28 08:07:37.900 332 18185.84 74.84 52718.25 88888.00 2006-11-28 08:07:38.400 332 18185.83 74.87 52718.22 88888.00 2006-11-28 08:07:38.900 332 18185.97 74.84 52718.33 88888.00 2006-11-28 08:07:39.400 332 18186.07 74.75 52718.31 88888.00 2006-11-28 08:07:39.900 332 18186.11 74.74 52718.18 88888.00 2006-11-28 08:07:40.400 332 18186.04 74.70 52718.20 88888.00 2006-11-28 08:07:40.900 332 18185.99 74.70 52718.31 88888.00 2006-11-28 08:07:41.400 332 18185.96 74.72 52718.31 88888.00 2006-11-28 08:07:41.900 332 18185.94 74.71 52718.26 88888.00 2006-11-28 08:07:42.400 332 18185.86 74.73 52718.29 88888.00 2006-11-28 08:07:42.900 332 18185.80 74.77 52718.29 88888.00 2006-11-28 08:07:43.400 332 18185.95 74.77 52718.29 88888.00 2006-11-28 08:07:43.900 332 18185.94 74.77 52718.37 88888.00 2006-11-28 08:07:44.400 332 18185.84 74.82 52718.35 88888.00 2006-11-28 08:07:44.900 332 18185.86 74.83 52718.48 88888.00 2006-11-28 08:07:45.400 332 18185.84 74.79 52718.54 88888.00 2006-11-28 08:07:45.900 332 18185.84 74.76 52718.41 88888.00 2006-11-28 08:07:46.400 332 18185.91 74.69 52718.52 88888.00 2006-11-28 08:07:46.900 332 18185.88 74.62 52718.48 88888.00 2006-11-28 08:07:47.400 332 18185.88 74.64 52718.45 88888.00 2006-11-28 08:07:47.900 332 18185.86 74.75 52718.41 88888.00 2006-11-28 08:07:48.400 332 18185.87 74.79 52718.28 88888.00 2006-11-28 08:07:48.900 332 18185.91 74.72 52718.16 88888.00 2006-11-28 08:07:49.400 332 18185.95 74.74 52718.16 88888.00 2006-11-28 08:07:49.900 332 18185.90 74.75 52718.35 88888.00 2006-11-28 08:07:50.400 332 18185.90 74.74 52718.36 88888.00 2006-11-28 08:07:50.900 332 18185.90 74.68 52718.29 88888.00 2006-11-28 08:07:51.400 332 18185.80 74.71 52718.27 88888.00 2006-11-28 08:07:51.900 332 18185.77 74.76 52718.30 88888.00 2006-11-28 08:07:52.400 332 18185.78 74.80 52718.29 88888.00 2006-11-28 08:07:52.900 332 18185.79 74.90 52718.29 88888.00 2006-11-28 08:07:53.400 332 18185.81 74.89 52718.32 88888.00 2006-11-28 08:07:53.900 332 18185.86 74.83 52718.30 88888.00 2006-11-28 08:07:54.400 332 18185.75 74.82 52718.28 88888.00 2006-11-28 08:07:54.900 332 18185.76 74.82 52718.30 88888.00 2006-11-28 08:07:55.400 332 18185.87 74.80 52718.33 88888.00 2006-11-28 08:07:55.900 332 18185.86 74.81 52718.18 88888.00 2006-11-28 08:07:56.400 332 18185.86 74.84 52718.14 88888.00 2006-11-28 08:07:56.900 332 18185.85 74.87 52718.27 88888.00 2006-11-28 08:07:57.400 332 18185.81 74.88 52718.32 88888.00 2006-11-28 08:07:57.900 332 18185.74 74.94 52718.37 88888.00 2006-11-28 08:07:58.400 332 18185.72 74.96 52718.27 88888.00 2006-11-28 08:07:58.900 332 18185.68 74.94 52718.29 88888.00 2006-11-28 08:07:59.400 332 18185.75 74.85 52718.44 88888.00 2006-11-28 08:07:59.900 332 18185.74 74.85 52718.45 88888.00 2006-11-28 08:08:00.400 332 18185.73 74.84 52718.41 88888.00 2006-11-28 08:08:00.900 332 18185.62 74.84 52718.37 88888.00 2006-11-28 08:08:01.400 332 18185.70 74.89 52718.31 88888.00 2006-11-28 08:08:01.900 332 18185.79 74.86 52718.41 88888.00 2006-11-28 08:08:02.400 332 18185.84 74.82 52718.36 88888.00 2006-11-28 08:08:02.900 332 18185.76 74.76 52718.35 88888.00 2006-11-28 08:08:03.400 332 18185.74 74.83 52718.40 88888.00 2006-11-28 08:08:03.900 332 18185.63 74.86 52718.43 88888.00 2006-11-28 08:08:04.400 332 18185.62 74.83 52718.41 88888.00 2006-11-28 08:08:04.900 332 18185.70 74.84 52718.37 88888.00 2006-11-28 08:08:05.397 332 18185.77 74.87 52718.42 88888.00 2006-11-28 08:08:05.907 332 18185.74 74.83 52718.31 88888.00 2006-11-28 08:08:06.407 332 18185.65 74.77 52718.28 88888.00 2006-11-28 08:08:06.907 332 18185.67 74.71 52718.27 88888.00 2006-11-28 08:08:07.407 332 18185.72 74.74 52718.41 88888.00 2006-11-28 08:08:07.907 332 18185.69 74.77 52718.25 88888.00 2006-11-28 08:08:08.407 332 18185.73 74.85 52718.14 88888.00 2006-11-28 08:08:08.907 332 18185.75 74.85 52718.30 88888.00 2006-11-28 08:08:09.407 332 18185.75 74.76 52718.50 88888.00 2006-11-28 08:08:09.907 332 18185.73 74.74 52718.50 88888.00 2006-11-28 08:08:10.407 332 18185.59 74.73 52718.50 88888.00 2006-11-28 08:08:10.907 332 18185.53 74.69 52718.54 88888.00 2006-11-28 08:08:11.407 332 18185.47 74.71 52718.55 88888.00 2006-11-28 08:08:11.907 332 18185.44 74.70 52718.65 88888.00 2006-11-28 08:08:12.407 332 18185.46 74.67 52718.70 88888.00 2006-11-28 08:08:12.907 332 18185.44 74.65 52718.63 88888.00 2006-11-28 08:08:13.407 332 18185.43 74.64 52718.57 88888.00 2006-11-28 08:08:13.907 332 18185.47 74.66 52718.42 88888.00 2006-11-28 08:08:14.407 332 18185.62 74.70 52718.38 88888.00 2006-11-28 08:08:14.907 332 18185.65 74.65 52718.30 88888.00 2006-11-28 08:08:15.407 332 18185.51 74.64 52718.33 88888.00 2006-11-28 08:08:15.907 332 18185.59 74.69 52718.37 88888.00 2006-11-28 08:08:16.407 332 18185.64 74.73 52718.47 88888.00 2006-11-28 08:08:16.907 332 18185.67 74.74 52718.53 88888.00 2006-11-28 08:08:17.407 332 18185.59 74.85 52718.52 88888.00 2006-11-28 08:08:17.907 332 18185.50 74.81 52718.41 88888.00 2006-11-28 08:08:18.407 332 18185.52 74.78 52718.43 88888.00 2006-11-28 08:08:18.907 332 18185.61 74.69 52718.42 88888.00 2006-11-28 08:08:19.407 332 18185.52 74.64 52718.47 88888.00 2006-11-28 08:08:19.907 332 18185.52 74.64 52718.55 88888.00 2006-11-28 08:08:20.407 332 18185.48 74.70 52718.65 88888.00 2006-11-28 08:08:20.907 332 18185.58 74.66 52718.77 88888.00 2006-11-28 08:08:21.407 332 18185.61 74.65 52718.78 88888.00 2006-11-28 08:08:21.907 332 18185.62 74.65 52718.68 88888.00 2006-11-28 08:08:22.407 332 18185.58 74.67 52718.60 88888.00 2006-11-28 08:08:22.907 332 18185.54 74.65 52718.64 88888.00 2006-11-28 08:08:23.407 332 18185.58 74.65 52718.74 88888.00 2006-11-28 08:08:23.907 332 18185.64 74.64 52718.70 88888.00 2006-11-28 08:08:24.407 332 18185.65 74.66 52718.50 88888.00 2006-11-28 08:08:24.907 332 18185.57 74.70 52718.43 88888.00 2006-11-28 08:08:25.407 332 18185.58 74.70 52718.40 88888.00 2006-11-28 08:08:25.907 332 18185.56 74.69 52718.53 88888.00 2006-11-28 08:08:26.407 332 18185.55 74.64 52718.57 88888.00 2006-11-28 08:08:26.907 332 18185.56 74.57 52718.59 88888.00 2006-11-28 08:08:27.407 332 18185.59 74.62 52718.53 88888.00 2006-11-28 08:08:27.907 332 18185.57 74.59 52718.57 88888.00 2006-11-28 08:08:28.407 332 18185.51 74.61 52718.56 88888.00 2006-11-28 08:08:28.907 332 18185.52 74.66 52718.52 88888.00 2006-11-28 08:08:29.407 332 18185.55 74.67 52718.45 88888.00 2006-11-28 08:08:29.907 332 18185.56 74.62 52718.38 88888.00 2006-11-28 08:08:30.407 332 18185.59 74.59 52718.55 88888.00 2006-11-28 08:08:30.907 332 18185.55 74.64 52718.62 88888.00 2006-11-28 08:08:31.407 332 18185.54 74.65 52718.54 88888.00 2006-11-28 08:08:31.907 332 18185.52 74.66 52718.54 88888.00 2006-11-28 08:08:32.407 332 18185.51 74.73 52718.53 88888.00 2006-11-28 08:08:32.907 332 18185.51 74.75 52718.59 88888.00 2006-11-28 08:08:33.407 332 18185.58 74.77 52718.55 88888.00 2006-11-28 08:08:33.907 332 18185.46 74.78 52718.57 88888.00 2006-11-28 08:08:34.407 332 18185.45 74.82 52718.60 88888.00 2006-11-28 08:08:34.907 332 18185.45 74.74 52718.57 88888.00 2006-11-28 08:08:35.407 332 18185.46 74.77 52718.53 88888.00 2006-11-28 08:08:35.907 332 18185.58 74.82 52718.54 88888.00 2006-11-28 08:08:36.407 332 18185.56 74.81 52718.55 88888.00 2006-11-28 08:08:36.907 332 18185.56 74.82 52718.57 88888.00 2006-11-28 08:08:37.407 332 18185.57 74.86 52718.61 88888.00 2006-11-28 08:08:37.907 332 18185.59 74.87 52718.59 88888.00 2006-11-28 08:08:38.407 332 18185.55 74.91 52718.51 88888.00 2006-11-28 08:08:38.907 332 18185.50 74.98 52718.54 88888.00 2006-11-28 08:08:39.407 332 18185.53 74.99 52718.66 88888.00 2006-11-28 08:08:39.907 332 18185.64 74.92 52718.62 88888.00 2006-11-28 08:08:40.407 332 18185.70 74.87 52718.61 88888.00 2006-11-28 08:08:40.907 332 18185.72 74.91 52718.59 88888.00 2006-11-28 08:08:41.407 332 18185.69 74.94 52718.38 88888.00 2006-11-28 08:08:41.907 332 18185.77 74.80 52718.35 88888.00 2006-11-28 08:08:42.407 332 18185.57 74.85 52718.42 88888.00 2006-11-28 08:08:42.907 332 18185.51 74.95 52718.45 88888.00 2006-11-28 08:08:43.407 332 18185.55 74.96 52718.45 88888.00 2006-11-28 08:08:43.907 332 18185.66 75.03 52718.45 88888.00 2006-11-28 08:08:44.407 332 18185.69 75.09 52718.50 88888.00 2006-11-28 08:08:44.907 332 18185.54 75.09 52718.48 88888.00 2006-11-28 08:08:45.407 332 18185.50 75.13 52718.45 88888.00 2006-11-28 08:08:45.907 332 18185.46 75.09 52718.51 88888.00 2006-11-28 08:08:46.407 332 18185.51 75.03 52718.50 88888.00 2006-11-28 08:08:46.907 332 18185.51 75.06 52718.52 88888.00 2006-11-28 08:08:47.407 332 18185.41 75.03 52718.56 88888.00 2006-11-28 08:08:47.907 332 18185.36 75.01 52718.57 88888.00 2006-11-28 08:08:48.407 332 18185.40 75.01 52718.50 88888.00 2006-11-28 08:08:48.907 332 18185.52 74.99 52718.45 88888.00 2006-11-28 08:08:49.407 332 18185.54 74.98 52718.40 88888.00 2006-11-28 08:08:49.907 332 18185.58 75.01 52718.48 88888.00 2006-11-28 08:08:50.407 332 18185.57 75.04 52718.54 88888.00 2006-11-28 08:08:50.907 332 18185.48 75.10 52718.65 88888.00 2006-11-28 08:08:51.407 332 18185.46 75.13 52718.63 88888.00 2006-11-28 08:08:51.907 332 18185.46 75.13 52718.59 88888.00 2006-11-28 08:08:52.407 332 18185.54 75.13 52718.61 88888.00 2006-11-28 08:08:52.907 332 18185.62 75.11 52718.56 88888.00 2006-11-28 08:08:53.407 332 18185.55 75.11 52718.56 88888.00 2006-11-28 08:08:53.907 332 18185.47 75.09 52718.57 88888.00 2006-11-28 08:08:54.407 332 18185.48 75.12 52718.57 88888.00 2006-11-28 08:08:54.907 332 18185.59 75.13 52718.55 88888.00 2006-11-28 08:08:55.407 332 18185.65 75.13 52718.59 88888.00 2006-11-28 08:08:55.907 332 18185.68 75.18 52718.48 88888.00 2006-11-28 08:08:56.407 332 18185.76 75.14 52718.47 88888.00 2006-11-28 08:08:56.907 332 18185.80 75.12 52718.54 88888.00 2006-11-28 08:08:57.407 332 18185.72 75.09 52718.59 88888.00 2006-11-28 08:08:57.907 332 18185.70 75.01 52718.61 88888.00 2006-11-28 08:08:58.407 332 18185.74 74.99 52718.51 88888.00 2006-11-28 08:08:58.907 332 18185.90 75.02 52718.48 88888.00 2006-11-28 08:08:59.407 332 18185.96 75.07 52718.42 88888.00 2006-11-28 08:08:59.907 332 18185.83 75.08 52718.40 88888.00 2006-11-28 08:09:00.407 332 18185.77 75.11 52718.44 88888.00 2006-11-28 08:09:00.907 332 18185.94 75.05 52718.47 88888.00 2006-11-28 08:09:01.407 332 18185.92 75.14 52718.47 88888.00 2006-11-28 08:09:01.907 332 18185.80 75.21 52718.36 88888.00 2006-11-28 08:09:02.407 332 18185.87 75.16 52718.29 88888.00 2006-11-28 08:09:02.907 332 18185.89 75.04 52718.32 88888.00 2006-11-28 08:09:03.407 332 18185.83 74.96 52718.40 88888.00 2006-11-28 08:09:03.907 332 18185.90 74.94 52718.48 88888.00 2006-11-28 08:09:04.407 332 18186.04 74.99 52718.43 88888.00 2006-11-28 08:09:04.907 332 18185.95 75.01 52718.59 88888.00 2006-11-28 08:09:05.407 332 18185.94 75.00 52718.65 88888.00 2006-11-28 08:09:05.907 332 18185.99 75.01 52718.64 88888.00 2006-11-28 08:09:06.407 332 18186.01 75.07 52718.49 88888.00 2006-11-28 08:09:06.907 332 18185.98 75.00 52718.55 88888.00 2006-11-28 08:09:07.407 332 18185.96 74.91 52718.60 88888.00 2006-11-28 08:09:07.907 332 18186.05 74.90 52718.57 88888.00 2006-11-28 08:09:08.407 332 18185.92 74.90 52718.52 88888.00 2006-11-28 08:09:08.907 332 18185.79 74.94 52718.56 88888.00 2006-11-28 08:09:09.407 332 18185.99 74.88 52718.48 88888.00 2006-11-28 08:09:09.907 332 18185.92 74.86 52718.48 88888.00 2006-11-28 08:09:10.407 332 18185.99 74.86 52718.57 88888.00 2006-11-28 08:09:10.907 332 18185.98 74.79 52718.54 88888.00 2006-11-28 08:09:11.407 332 18186.02 74.81 52718.41 88888.00 2006-11-28 08:09:11.907 332 18186.05 74.81 52718.43 88888.00 2006-11-28 08:09:12.407 332 18185.88 74.73 52718.42 88888.00 2006-11-28 08:09:12.907 332 18185.84 74.74 52718.44 88888.00 2006-11-28 08:09:13.407 332 18186.04 74.73 52718.36 88888.00 2006-11-28 08:09:13.907 332 18186.07 74.73 52718.39 88888.00 2006-11-28 08:09:14.407 332 18186.04 74.69 52718.33 88888.00 2006-11-28 08:09:14.907 332 18186.05 74.67 52718.35 88888.00 2006-11-28 08:09:15.407 332 18185.99 74.72 52718.31 88888.00 2006-11-28 08:09:15.907 332 18186.08 74.66 52718.26 88888.00 2006-11-28 08:09:16.407 332 18186.08 74.52 52718.37 88888.00 2006-11-28 08:09:16.907 332 18186.02 74.47 52718.56 88888.00 2006-11-28 08:09:17.407 332 18185.99 74.54 52718.59 88888.00 2006-11-28 08:09:17.907 332 18185.98 74.51 52718.57 88888.00 2006-11-28 08:09:18.407 332 18185.85 74.49 52718.54 88888.00 2006-11-28 08:09:18.907 332 18186.11 74.56 52718.62 88888.00 2006-11-28 08:09:19.407 332 18186.18 74.46 52718.62 88888.00 2006-11-28 08:09:19.907 332 18186.13 74.41 52718.53 88888.00 2006-11-28 08:09:20.407 332 18186.22 74.38 52718.41 88888.00 2006-11-28 08:09:20.907 332 18186.10 74.43 52718.39 88888.00 2006-11-28 08:09:21.407 332 18186.08 74.50 52718.44 88888.00 2006-11-28 08:09:21.907 332 18186.18 74.56 52718.47 88888.00 2006-11-28 08:09:22.407 332 18186.13 74.57 52718.43 88888.00 2006-11-28 08:09:22.907 332 18186.05 74.50 52718.42 88888.00 2006-11-28 08:09:23.407 332 18185.94 74.51 52718.44 88888.00 2006-11-28 08:09:23.907 332 18185.94 74.52 52718.47 88888.00 2006-11-28 08:09:24.407 332 18186.02 74.56 52718.54 88888.00 2006-11-28 08:09:24.907 332 18186.15 74.49 52718.52 88888.00 2006-11-28 08:09:25.407 332 18186.15 74.52 52718.47 88888.00 2006-11-28 08:09:25.907 332 18186.04 74.61 52718.55 88888.00 2006-11-28 08:09:26.407 332 18185.97 74.52 52718.52 88888.00 2006-11-28 08:09:26.907 332 18186.02 74.26 52718.42 88888.00 2006-11-28 08:09:27.407 332 18185.94 74.32 52718.45 88888.00 2006-11-28 08:09:27.907 332 18185.97 74.41 52718.60 88888.00 2006-11-28 08:09:28.407 332 18185.92 74.36 52718.65 88888.00 2006-11-28 08:09:28.907 332 18185.85 74.31 52718.65 88888.00 2006-11-28 08:09:29.407 332 18185.86 74.33 52718.71 88888.00 2006-11-28 08:09:29.907 332 18185.81 74.42 52718.56 88888.00 2006-11-28 08:09:30.407 332 18185.83 74.41 52718.52 88888.00 2006-11-28 08:09:30.907 332 18185.79 74.32 52718.52 88888.00 2006-11-28 08:09:31.407 332 18185.76 74.38 52718.59 88888.00 2006-11-28 08:09:31.907 332 18185.75 74.42 52718.54 88888.00 2006-11-28 08:09:32.407 332 18185.78 74.41 52718.51 88888.00 2006-11-28 08:09:32.907 332 18185.85 74.40 52718.55 88888.00 2006-11-28 08:09:33.407 332 18186.09 74.36 52718.51 88888.00 2006-11-28 08:09:33.907 332 18186.12 74.37 52718.59 88888.00 2006-11-28 08:09:34.407 332 18185.98 74.52 52718.61 88888.00 2006-11-28 08:09:34.907 332 18186.00 74.52 52718.50 88888.00 2006-11-28 08:09:35.407 332 18185.95 74.44 52718.47 88888.00 2006-11-28 08:09:35.907 332 18185.97 74.22 52718.52 88888.00 2006-11-28 08:09:36.407 332 18185.99 74.31 52718.52 88888.00 2006-11-28 08:09:36.907 332 18186.13 74.42 52718.50 88888.00 2006-11-28 08:09:37.407 332 18186.10 74.42 52718.61 88888.00 2006-11-28 08:09:37.907 332 18186.08 74.38 52718.61 88888.00 2006-11-28 08:09:38.407 332 18186.12 74.43 52718.52 88888.00 2006-11-28 08:09:38.907 332 18186.05 74.40 52718.52 88888.00 2006-11-28 08:09:39.407 332 18185.87 74.42 52718.62 88888.00 2006-11-28 08:09:39.907 332 18185.80 74.42 52718.63 88888.00 2006-11-28 08:09:40.407 332 18185.81 74.39 52718.56 88888.00 2006-11-28 08:09:40.907 332 18185.98 74.30 52718.57 88888.00 2006-11-28 08:09:41.407 332 18186.04 74.30 52718.59 88888.00 2006-11-28 08:09:41.907 332 18186.19 74.35 52718.54 88888.00 2006-11-28 08:09:42.407 332 18186.01 74.36 52718.54 88888.00 2006-11-28 08:09:42.907 332 18186.08 74.37 52718.64 88888.00 2006-11-28 08:09:43.407 332 18186.07 74.37 52718.63 88888.00 2006-11-28 08:09:43.907 332 18185.95 74.36 52718.64 88888.00 2006-11-28 08:09:44.407 332 18185.95 74.46 52718.64 88888.00 2006-11-28 08:09:44.907 332 18185.94 74.40 52718.52 88888.00 2006-11-28 08:09:45.407 332 18186.05 74.29 52718.63 88888.00 2006-11-28 08:09:45.907 332 18186.17 74.32 52718.68 88888.00 2006-11-28 08:09:46.407 332 18186.08 74.33 52718.64 88888.00 2006-11-28 08:09:46.907 332 18185.92 74.33 52718.66 88888.00 2006-11-28 08:09:47.407 332 18186.00 74.41 52718.55 88888.00 2006-11-28 08:09:47.907 332 18186.04 74.37 52718.54 88888.00 2006-11-28 08:09:48.407 332 18186.05 74.37 52718.59 88888.00 2006-11-28 08:09:48.907 332 18186.02 74.33 52718.63 88888.00 2006-11-28 08:09:49.407 332 18186.01 74.38 52718.67 88888.00 2006-11-28 08:09:49.907 332 18186.02 74.32 52718.72 88888.00 2006-11-28 08:09:50.407 332 18185.92 74.29 52718.64 88888.00 2006-11-28 08:09:50.907 332 18185.86 74.21 52718.59 88888.00 2006-11-28 08:09:51.407 332 18185.81 74.24 52718.67 88888.00 2006-11-28 08:09:51.907 332 18185.72 74.32 52718.65 88888.00 2006-11-28 08:09:52.407 332 18185.78 74.24 52718.49 88888.00 2006-11-28 08:09:52.907 332 18185.80 74.23 52718.43 88888.00 2006-11-28 08:09:53.407 332 18185.78 74.23 52718.41 88888.00 2006-11-28 08:09:53.907 332 18185.79 74.17 52718.49 88888.00 2006-11-28 08:09:54.407 332 18185.80 74.20 52718.52 88888.00 2006-11-28 08:09:54.907 332 18185.77 74.18 52718.44 88888.00 2006-11-28 08:09:55.407 332 18185.80 74.17 52718.47 88888.00 2006-11-28 08:09:55.907 332 18185.85 74.18 52718.54 88888.00 2006-11-28 08:09:56.407 332 18185.77 74.19 52718.42 88888.00 2006-11-28 08:09:56.907 332 18185.75 74.26 52718.40 88888.00 2006-11-28 08:09:57.407 332 18185.63 74.29 52718.38 88888.00 2006-11-28 08:09:57.907 332 18185.63 74.26 52718.36 88888.00 2006-11-28 08:09:58.407 332 18185.77 74.25 52718.51 88888.00 2006-11-28 08:09:58.907 332 18185.69 74.24 52718.70 88888.00 2006-11-28 08:09:59.407 332 18185.57 74.20 52718.72 88888.00 2006-11-28 08:09:59.907 332 18185.58 74.19 52718.59 88888.00 2006-11-28 08:10:00.407 332 18185.56 74.15 52718.53 88888.00 2006-11-28 08:10:00.907 332 18185.59 74.16 52718.54 88888.00 2006-11-28 08:10:01.407 332 18185.42 74.24 52718.60 88888.00 2006-11-28 08:10:01.907 332 18185.41 74.25 52718.63 88888.00 2006-11-28 08:10:02.407 332 18185.52 74.19 52718.62 88888.00 2006-11-28 08:10:02.907 332 18185.51 74.21 52718.68 88888.00 2006-11-28 08:10:03.407 332 18185.51 74.29 52718.63 88888.00 2006-11-28 08:10:03.907 332 18185.50 74.24 52718.54 88888.00 2006-11-28 08:10:04.407 332 18185.51 74.26 52718.64 88888.00 2006-11-28 08:10:04.907 332 18185.58 74.33 52718.67 88888.00 2006-11-28 08:10:05.407 332 18185.54 74.34 52718.59 88888.00 2006-11-28 08:10:05.907 332 18185.62 74.33 52718.55 88888.00 2006-11-28 08:10:06.407 332 18185.51 74.30 52718.55 88888.00 2006-11-28 08:10:06.907 332 18185.48 74.24 52718.59 88888.00 2006-11-28 08:10:07.407 332 18185.57 74.28 52718.57 88888.00 2006-11-28 08:10:07.907 332 18185.52 74.28 52718.62 88888.00 2006-11-28 08:10:08.407 332 18185.35 74.37 52718.65 88888.00 2006-11-28 08:10:08.907 332 18185.33 74.42 52718.51 88888.00 2006-11-28 08:10:09.407 332 18185.29 74.36 52718.56 88888.00 2006-11-28 08:10:09.907 332 18185.31 74.36 52718.62 88888.00 2006-11-28 08:10:10.407 332 18185.31 74.31 52718.53 88888.00 2006-11-28 08:10:10.907 332 18185.35 74.36 52718.53 88888.00 2006-11-28 08:10:11.407 332 18185.26 74.38 52718.57 88888.00 2006-11-28 08:10:11.907 332 18185.37 74.42 52718.56 88888.00 2006-11-28 08:10:12.407 332 18185.39 74.39 52718.66 88888.00 2006-11-28 08:10:12.907 332 18185.39 74.34 52718.74 88888.00 2006-11-28 08:10:13.407 332 18185.41 74.33 52718.67 88888.00 2006-11-28 08:10:13.907 332 18185.46 74.38 52718.64 88888.00 2006-11-28 08:10:14.407 332 18185.44 74.49 52718.68 88888.00 2006-11-28 08:10:14.907 332 18185.37 74.52 52718.63 88888.00 2006-11-28 08:10:15.407 332 18185.48 74.48 52718.57 88888.00 2006-11-28 08:10:15.907 332 18185.42 74.50 52718.53 88888.00 2006-11-28 08:10:16.407 332 18185.48 74.51 52718.49 88888.00 2006-11-28 08:10:16.907 332 18185.53 74.45 52718.50 88888.00 2006-11-28 08:10:17.407 332 18185.54 74.50 52718.53 88888.00 2006-11-28 08:10:17.907 332 18185.50 74.57 52718.55 88888.00 2006-11-28 08:10:18.407 332 18185.46 74.44 52718.62 88888.00 2006-11-28 08:10:18.907 332 18185.50 74.46 52718.55 88888.00 2006-11-28 08:10:19.407 332 18185.51 74.52 52718.49 88888.00 2006-11-28 08:10:19.907 332 18185.33 74.49 52718.52 88888.00 2006-11-28 08:10:20.407 332 18185.41 74.48 52718.62 88888.00 2006-11-28 08:10:20.907 332 18185.41 74.54 52718.60 88888.00 2006-11-28 08:10:21.407 332 18185.28 74.55 52718.66 88888.00 2006-11-28 08:10:21.907 332 18185.35 74.49 52718.67 88888.00 2006-11-28 08:10:22.407 332 18185.43 74.49 52718.77 88888.00 2006-11-28 08:10:22.907 332 18185.45 74.44 52718.68 88888.00 2006-11-28 08:10:23.407 332 18185.44 74.41 52718.77 88888.00 2006-11-28 08:10:23.907 332 18185.51 74.48 52718.83 88888.00 2006-11-28 08:10:24.407 332 18185.44 74.50 52718.80 88888.00 2006-11-28 08:10:24.907 332 18185.45 74.47 52718.71 88888.00 2006-11-28 08:10:25.407 332 18185.47 74.44 52718.61 88888.00 2006-11-28 08:10:25.907 332 18185.37 74.49 52718.54 88888.00 2006-11-28 08:10:26.407 332 18185.42 74.53 52718.60 88888.00 2006-11-28 08:10:26.907 332 18185.41 74.52 52718.59 88888.00 2006-11-28 08:10:27.407 332 18185.44 74.52 52718.55 88888.00 2006-11-28 08:10:27.907 332 18185.52 74.51 52718.54 88888.00 2006-11-28 08:10:28.407 332 18185.68 74.57 52718.56 88888.00 2006-11-28 08:10:28.907 332 18185.62 74.49 52718.51 88888.00 2006-11-28 08:10:29.407 332 18185.53 74.41 52718.54 88888.00 2006-11-28 08:10:29.907 332 18185.55 74.45 52718.61 88888.00 2006-11-28 08:10:30.407 332 18185.59 74.46 52718.63 88888.00 2006-11-28 08:10:30.907 332 18185.55 74.37 52718.75 88888.00 2006-11-28 08:10:31.407 332 18185.52 74.32 52718.83 88888.00 2006-11-28 08:10:31.907 332 18185.47 74.29 52718.82 88888.00 2006-11-28 08:10:32.407 332 18185.50 74.19 52718.74 88888.00 2006-11-28 08:10:32.907 332 18185.45 74.14 52718.71 88888.00 2006-11-28 08:10:33.407 332 18185.29 74.17 52718.76 88888.00 2006-11-28 08:10:33.907 332 18185.43 74.25 52718.80 88888.00 2006-11-28 08:10:34.407 332 18185.51 74.25 52718.83 88888.00 2006-11-28 08:10:34.907 332 18185.52 74.25 52718.87 88888.00 2006-11-28 08:10:35.407 332 18185.66 74.23 52718.84 88888.00 2006-11-28 08:10:35.907 332 18185.68 74.24 52718.75 88888.00 2006-11-28 08:10:36.407 332 18185.67 74.23 52718.63 88888.00 2006-11-28 08:10:36.907 332 18185.62 74.25 52718.73 88888.00 2006-11-28 08:10:37.407 332 18185.48 74.23 52718.93 88888.00 2006-11-28 08:10:37.907 332 18185.51 74.24 52719.00 88888.00 2006-11-28 08:10:38.407 332 18185.62 74.23 52718.99 88888.00 2006-11-28 08:10:38.907 332 18185.65 74.28 52718.87 88888.00 2006-11-28 08:10:39.407 332 18185.61 74.25 52718.85 88888.00 2006-11-28 08:10:39.907 332 18185.58 74.17 52718.95 88888.00 2006-11-28 08:10:40.407 332 18185.65 74.10 52718.90 88888.00 2006-11-28 08:10:40.907 332 18185.65 74.12 52718.67 88888.00 2006-11-28 08:10:41.407 332 18185.72 74.24 52718.61 88888.00 2006-11-28 08:10:41.907 332 18185.73 74.30 52718.57 88888.00 2006-11-28 08:10:42.407 332 18185.67 74.32 52718.74 88888.00 2006-11-28 08:10:42.907 332 18185.65 74.26 52718.72 88888.00 2006-11-28 08:10:43.407 332 18185.74 74.14 52718.75 88888.00 2006-11-28 08:10:43.907 332 18185.75 74.15 52718.73 88888.00 2006-11-28 08:10:44.407 332 18185.81 74.15 52718.73 88888.00 2006-11-28 08:10:44.907 332 18185.81 74.15 52718.86 88888.00 2006-11-28 08:10:45.407 332 18185.83 74.19 52718.89 88888.00 2006-11-28 08:10:45.907 332 18185.96 74.18 52718.89 88888.00 2006-11-28 08:10:46.407 332 18185.72 74.22 52718.85 88888.00 2006-11-28 08:10:46.907 332 18185.75 74.29 52718.90 88888.00 2006-11-28 08:10:47.407 332 18185.72 74.33 52718.94 88888.00 2006-11-28 08:10:47.907 332 18185.54 74.28 52718.86 88888.00 2006-11-28 08:10:48.407 332 18185.57 74.28 52718.83 88888.00 2006-11-28 08:10:48.907 332 18185.65 74.21 52718.86 88888.00 2006-11-28 08:10:49.407 332 18185.73 74.16 52718.86 88888.00 2006-11-28 08:10:49.907 332 18185.72 74.09 52718.95 88888.00 2006-11-28 08:10:50.407 332 18185.61 74.02 52718.95 88888.00 2006-11-28 08:10:50.907 332 18185.48 74.08 52718.90 88888.00 2006-11-28 08:10:51.407 332 18185.56 74.10 52718.79 88888.00 2006-11-28 08:10:51.907 332 18185.64 74.02 52718.75 88888.00 2006-11-28 08:10:52.407 332 18185.70 74.03 52718.85 88888.00 2006-11-28 08:10:52.907 332 18185.74 74.03 52718.77 88888.00 2006-11-28 08:10:53.407 332 18185.75 74.02 52718.78 88888.00 2006-11-28 08:10:53.907 332 18185.79 74.03 52718.86 88888.00 2006-11-28 08:10:54.407 332 18185.65 74.05 52718.84 88888.00 2006-11-28 08:10:54.907 332 18185.63 74.00 52718.83 88888.00 2006-11-28 08:10:55.407 332 18185.77 74.01 52718.88 88888.00 2006-11-28 08:10:55.907 332 18185.73 73.98 52718.87 88888.00 2006-11-28 08:10:56.407 332 18185.76 73.97 52718.79 88888.00 2006-11-28 08:10:56.907 332 18185.76 74.08 52718.72 88888.00 2006-11-28 08:10:57.407 332 18185.68 74.12 52718.80 88888.00 2006-11-28 08:10:57.907 332 18185.73 74.13 52718.77 88888.00 2006-11-28 08:10:58.407 332 18185.91 74.04 52718.75 88888.00 2006-11-28 08:10:58.907 332 18185.97 73.96 52718.77 88888.00 2006-11-28 08:10:59.407 332 18185.84 73.92 52718.80 88888.00 2006-11-28 08:10:59.907 332 18185.83 74.00 52718.88 88888.00 2006-11-28 08:11:00.407 332 18185.83 73.99 52718.84 88888.00 2006-11-28 08:11:00.907 332 18185.75 73.97 52718.80 88888.00 2006-11-28 08:11:01.407 332 18185.67 74.01 52718.76 88888.00 2006-11-28 08:11:01.907 332 18185.62 74.00 52718.73 88888.00 2006-11-28 08:11:02.407 332 18185.69 73.97 52718.68 88888.00 2006-11-28 08:11:02.907 332 18185.79 73.97 52718.74 88888.00 2006-11-28 08:11:03.407 332 18185.81 73.96 52718.68 88888.00 2006-11-28 08:11:03.907 332 18185.86 73.97 52718.75 88888.00 2006-11-28 08:11:04.407 332 18185.99 74.01 52718.84 88888.00 2006-11-28 08:11:04.907 332 18186.02 74.08 52718.80 88888.00 2006-11-28 08:11:05.407 332 18186.04 74.05 52718.79 88888.00 2006-11-28 08:11:05.907 332 18186.00 74.02 52719.03 88888.00 2006-11-28 08:11:06.407 332 18186.18 73.95 52719.14 88888.00 2006-11-28 08:11:06.907 332 18186.18 73.90 52719.20 88888.00 2006-11-28 08:11:07.407 332 18186.24 73.91 52719.12 88888.00 2006-11-28 08:11:07.907 332 18186.06 74.02 52719.08 88888.00 2006-11-28 08:11:08.407 332 18186.00 74.02 52719.17 88888.00 2006-11-28 08:11:08.907 332 18186.12 73.98 52719.08 88888.00 2006-11-28 08:11:09.407 332 18186.12 73.98 52718.97 88888.00 2006-11-28 08:11:09.907 332 18186.04 73.96 52718.96 88888.00 2006-11-28 08:11:10.407 332 18185.97 73.87 52718.99 88888.00 2006-11-28 08:11:10.907 332 18185.97 73.76 52718.99 88888.00 2006-11-28 08:11:11.407 332 18186.01 73.72 52718.99 88888.00 2006-11-28 08:11:11.907 332 18185.96 73.68 52719.00 88888.00 2006-11-28 08:11:12.407 332 18185.94 73.74 52718.98 88888.00 2006-11-28 08:11:12.907 332 18185.95 73.75 52718.96 88888.00 2006-11-28 08:11:13.407 332 18185.92 73.71 52718.91 88888.00 2006-11-28 08:11:13.907 332 18185.92 73.83 52719.00 88888.00 2006-11-28 08:11:14.407 332 18185.91 73.82 52718.94 88888.00 2006-11-28 08:11:14.907 332 18185.86 73.78 52718.98 88888.00 2006-11-28 08:11:15.407 332 18185.76 73.81 52718.98 88888.00 2006-11-28 08:11:15.907 332 18185.68 73.84 52719.05 88888.00 2006-11-28 08:11:16.407 332 18185.74 73.79 52718.90 88888.00 2006-11-28 08:11:16.907 332 18185.76 73.77 52718.84 88888.00 2006-11-28 08:11:17.407 332 18185.80 73.75 52718.83 88888.00 2006-11-28 08:11:17.907 332 18185.81 73.69 52719.01 88888.00 2006-11-28 08:11:18.407 332 18185.83 73.72 52718.85 88888.00 2006-11-28 08:11:18.907 332 18185.85 73.77 52718.72 88888.00 2006-11-28 08:11:19.407 332 18185.85 73.77 52718.66 88888.00 2006-11-28 08:11:19.907 332 18185.74 73.74 52718.73 88888.00 2006-11-28 08:11:20.407 332 18185.72 73.73 52718.85 88888.00 2006-11-28 08:11:20.907 332 18185.92 73.69 52718.88 88888.00 2006-11-28 08:11:21.407 332 18185.95 73.70 52718.73 88888.00 2006-11-28 08:11:21.907 332 18185.91 73.74 52718.77 88888.00 2006-11-28 08:11:22.407 332 18185.86 73.84 52718.80 88888.00 2006-11-28 08:11:22.907 332 18185.86 73.99 52718.84 88888.00 2006-11-28 08:11:23.407 332 18185.85 73.91 52718.89 88888.00 2006-11-28 08:11:23.907 332 18185.86 73.84 52718.89 88888.00 2006-11-28 08:11:24.407 332 18185.85 73.87 52718.95 88888.00 2006-11-28 08:11:24.907 332 18185.84 73.89 52718.94 88888.00 2006-11-28 08:11:25.407 332 18185.81 73.91 52718.91 88888.00 2006-11-28 08:11:25.907 332 18185.86 73.91 52718.96 88888.00 2006-11-28 08:11:26.407 332 18185.87 73.85 52718.93 88888.00 2006-11-28 08:11:26.907 332 18185.88 73.90 52718.89 88888.00 2006-11-28 08:11:27.407 332 18185.90 73.90 52718.96 88888.00 2006-11-28 08:11:27.907 332 18185.89 73.88 52718.90 88888.00 2006-11-28 08:11:28.407 332 18185.85 73.87 52718.85 88888.00 2006-11-28 08:11:28.907 332 18185.74 73.91 52718.78 88888.00 2006-11-28 08:11:29.407 332 18185.79 73.88 52718.86 88888.00 2006-11-28 08:11:29.907 332 18185.89 73.80 52718.99 88888.00 2006-11-28 08:11:30.407 332 18185.92 73.85 52719.11 88888.00 2006-11-28 08:11:30.907 332 18185.88 73.84 52719.21 88888.00 2006-11-28 08:11:31.407 332 18185.79 73.86 52719.02 88888.00 2006-11-28 08:11:31.907 332 18185.78 73.91 52718.91 88888.00 2006-11-28 08:11:32.407 332 18185.85 73.96 52718.86 88888.00 2006-11-28 08:11:32.907 332 18185.73 73.96 52718.80 88888.00 2006-11-28 08:11:33.407 332 18185.69 73.92 52718.95 88888.00 2006-11-28 08:11:33.907 332 18185.73 73.91 52718.87 88888.00 2006-11-28 08:11:34.407 332 18185.64 73.90 52718.83 88888.00 2006-11-28 08:11:34.907 332 18185.77 73.95 52718.83 88888.00 2006-11-28 08:11:35.407 332 18185.80 73.95 52718.82 88888.00 2006-11-28 08:11:35.907 332 18185.73 73.91 52718.79 88888.00 2006-11-28 08:11:36.407 332 18185.72 74.02 52718.83 88888.00 2006-11-28 08:11:36.907 332 18185.77 73.91 52718.94 88888.00 2006-11-28 08:11:37.407 332 18185.78 73.98 52718.94 88888.00 2006-11-28 08:11:37.907 332 18185.81 74.00 52718.91 88888.00 2006-11-28 08:11:38.407 332 18185.74 73.91 52718.89 88888.00 2006-11-28 08:11:38.907 332 18185.75 73.92 52718.95 88888.00 2006-11-28 08:11:39.407 332 18185.76 73.95 52719.00 88888.00 2006-11-28 08:11:39.907 332 18185.79 73.91 52718.94 88888.00 2006-11-28 08:11:40.407 332 18185.78 73.87 52718.76 88888.00 2006-11-28 08:11:40.907 332 18185.77 73.90 52718.71 88888.00 2006-11-28 08:11:41.407 332 18185.83 73.84 52718.66 88888.00 2006-11-28 08:11:41.907 332 18185.99 73.89 52718.64 88888.00 2006-11-28 08:11:42.407 332 18185.91 73.97 52718.71 88888.00 2006-11-28 08:11:42.907 332 18185.85 73.96 52718.70 88888.00 2006-11-28 08:11:43.407 332 18185.81 73.95 52718.78 88888.00 2006-11-28 08:11:43.907 332 18185.84 74.05 52718.80 88888.00 2006-11-28 08:11:44.407 332 18185.79 73.99 52718.80 88888.00 2006-11-28 08:11:44.907 332 18185.83 73.94 52718.83 88888.00 2006-11-28 08:11:45.407 332 18185.83 73.95 52718.83 88888.00 2006-11-28 08:11:45.907 332 18185.76 73.92 52718.71 88888.00 2006-11-28 08:11:46.407 332 18185.84 73.94 52718.74 88888.00 2006-11-28 08:11:46.907 332 18185.85 73.90 52718.79 88888.00 2006-11-28 08:11:47.407 332 18185.83 73.89 52718.93 88888.00 2006-11-28 08:11:47.907 332 18185.81 74.01 52718.94 88888.00 2006-11-28 08:11:48.407 332 18185.77 73.99 52718.93 88888.00 2006-11-28 08:11:48.907 332 18185.66 73.95 52718.89 88888.00 2006-11-28 08:11:49.407 332 18185.48 73.97 52718.96 88888.00 2006-11-28 08:11:49.907 332 18185.45 74.00 52719.03 88888.00 2006-11-28 08:11:50.407 332 18185.55 74.04 52719.06 88888.00 2006-11-28 08:11:50.907 332 18185.64 74.01 52719.07 88888.00 2006-11-28 08:11:51.407 332 18185.66 74.06 52719.02 88888.00 2006-11-28 08:11:51.907 332 18185.73 74.00 52719.06 88888.00 2006-11-28 08:11:52.407 332 18185.70 73.98 52719.18 88888.00 2006-11-28 08:11:52.907 332 18185.72 73.99 52719.22 88888.00 2006-11-28 08:11:53.407 332 18185.79 73.96 52719.13 88888.00 2006-11-28 08:11:53.907 332 18185.73 73.87 52719.11 88888.00 2006-11-28 08:11:54.407 332 18185.77 73.92 52719.02 88888.00 2006-11-28 08:11:54.907 332 18185.75 73.94 52718.94 88888.00 2006-11-28 08:11:55.407 332 18185.77 73.88 52718.95 88888.00 2006-11-28 08:11:55.907 332 18185.69 73.88 52718.91 88888.00 2006-11-28 08:11:56.407 332 18185.81 73.92 52718.95 88888.00 2006-11-28 08:11:56.907 332 18185.83 73.99 52718.98 88888.00 2006-11-28 08:11:57.407 332 18185.79 73.96 52719.01 88888.00 2006-11-28 08:11:57.907 332 18185.72 73.92 52719.10 88888.00 2006-11-28 08:11:58.407 332 18185.85 73.95 52719.01 88888.00 2006-11-28 08:11:58.907 332 18185.81 74.00 52718.98 88888.00 2006-11-28 08:11:59.407 332 18185.91 73.95 52719.07 88888.00 2006-11-28 08:11:59.907 332 18185.91 73.91 52718.98 88888.00 2006-11-28 08:12:00.407 332 18185.81 73.90 52719.01 88888.00 2006-11-28 08:12:00.907 332 18185.80 73.79 52719.07 88888.00 2006-11-28 08:12:01.407 332 18185.80 73.76 52719.07 88888.00 2006-11-28 08:12:01.907 332 18185.70 73.84 52719.05 88888.00 2006-11-28 08:12:02.407 332 18185.76 73.82 52719.06 88888.00 2006-11-28 08:12:02.907 332 18185.65 73.87 52719.17 88888.00 2006-11-28 08:12:03.407 332 18185.72 73.96 52719.02 88888.00 2006-11-28 08:12:03.907 332 18185.76 74.00 52718.96 88888.00 2006-11-28 08:12:04.407 332 18185.84 73.94 52718.96 88888.00 2006-11-28 08:12:04.907 332 18185.86 73.99 52718.95 88888.00 2006-11-28 08:12:05.407 332 18185.75 73.99 52718.97 88888.00 2006-11-28 08:12:05.907 332 18185.50 73.96 52718.79 88888.00 2006-11-28 08:12:06.407 332 18185.37 73.94 52718.79 88888.00 2006-11-28 08:12:06.907 332 18185.58 73.90 52718.83 88888.00 2006-11-28 08:12:07.407 332 18185.78 73.87 52718.82 88888.00 2006-11-28 08:12:07.907 332 18185.75 73.80 52718.86 88888.00 2006-11-28 08:12:08.407 332 18185.54 73.81 52718.93 88888.00 2006-11-28 08:12:08.907 332 18185.44 73.81 52718.88 88888.00 2006-11-28 08:12:09.407 332 18185.47 73.82 52718.96 88888.00 2006-11-28 08:12:09.907 332 18185.55 73.86 52718.95 88888.00 2006-11-28 08:12:10.407 332 18185.58 73.84 52718.88 88888.00 2006-11-28 08:12:10.907 332 18185.46 73.82 52718.88 88888.00 2006-11-28 08:12:11.407 332 18185.46 73.78 52718.80 88888.00 2006-11-28 08:12:11.907 332 18185.44 73.71 52718.87 88888.00 2006-11-28 08:12:12.407 332 18185.58 73.72 52718.99 88888.00 2006-11-28 08:12:12.907 332 18185.62 73.75 52719.07 88888.00 2006-11-28 08:12:13.407 332 18185.45 73.75 52719.01 88888.00 2006-11-28 08:12:13.907 332 18185.45 73.75 52719.07 88888.00 2006-11-28 08:12:14.407 332 18185.51 73.81 52719.02 88888.00 2006-11-28 08:12:14.907 332 18185.63 73.72 52718.83 88888.00 2006-11-28 08:12:15.407 332 18185.67 73.71 52718.83 88888.00 2006-11-28 08:12:15.907 332 18185.68 73.77 52718.91 88888.00 2006-11-28 08:12:16.407 332 18185.66 73.86 52718.96 88888.00 2006-11-28 08:12:16.907 332 18185.73 73.87 52718.95 88888.00 2006-11-28 08:12:17.407 332 18185.76 73.80 52718.99 88888.00 2006-11-28 08:12:17.907 332 18185.78 73.80 52718.98 88888.00 2006-11-28 08:12:18.407 332 18185.70 73.84 52718.94 88888.00 2006-11-28 08:12:18.907 332 18185.72 73.88 52718.98 88888.00 2006-11-28 08:12:19.407 332 18185.61 73.83 52718.98 88888.00 2006-11-28 08:12:19.907 332 18185.59 73.81 52719.07 88888.00 2006-11-28 08:12:20.407 332 18185.61 73.89 52719.07 88888.00 2006-11-28 08:12:20.907 332 18185.58 73.94 52719.09 88888.00 2006-11-28 08:12:21.407 332 18185.62 73.94 52719.07 88888.00 2006-11-28 08:12:21.907 332 18185.66 73.90 52718.96 88888.00 2006-11-28 08:12:22.407 332 18185.68 73.88 52718.95 88888.00 2006-11-28 08:12:22.907 332 18185.68 73.90 52719.06 88888.00 2006-11-28 08:12:23.407 332 18185.69 73.88 52719.18 88888.00 2006-11-28 08:12:23.907 332 18185.72 73.82 52719.11 88888.00 2006-11-28 08:12:24.407 332 18185.68 73.75 52719.06 88888.00 2006-11-28 08:12:24.907 332 18185.61 73.77 52719.14 88888.00 2006-11-28 08:12:25.407 332 18185.43 73.82 52719.10 88888.00 2006-11-28 08:12:25.907 332 18185.51 73.83 52719.06 88888.00 2006-11-28 08:12:26.407 332 18185.66 73.83 52719.02 88888.00 2006-11-28 08:12:26.907 332 18185.74 73.82 52719.02 88888.00 2006-11-28 08:12:27.407 332 18185.84 73.83 52718.98 88888.00 2006-11-28 08:12:27.907 332 18185.89 73.79 52718.88 88888.00 2006-11-28 08:12:28.407 332 18185.95 73.81 52718.82 88888.00 2006-11-28 08:12:28.907 332 18185.84 73.83 52718.87 88888.00 2006-11-28 08:12:29.407 332 18185.73 73.84 52718.90 88888.00 2006-11-28 08:12:29.907 332 18185.70 73.84 52718.78 88888.00 2006-11-28 08:12:30.407 332 18185.63 73.86 52718.80 88888.00 2006-11-28 08:12:30.907 332 18185.70 73.78 52718.86 88888.00 2006-11-28 08:12:31.407 332 18185.76 73.76 52718.95 88888.00 2006-11-28 08:12:31.907 332 18185.77 73.78 52718.93 88888.00 2006-11-28 08:12:32.407 332 18185.75 73.82 52718.94 88888.00 2006-11-28 08:12:32.907 332 18185.79 73.86 52719.00 88888.00 2006-11-28 08:12:33.407 332 18185.86 73.83 52718.96 88888.00 2006-11-28 08:12:33.907 332 18185.88 73.83 52718.93 88888.00 2006-11-28 08:12:34.407 332 18185.87 73.81 52718.86 88888.00 2006-11-28 08:12:34.907 332 18185.91 73.77 52718.86 88888.00 2006-11-28 08:12:35.407 332 18185.91 73.79 52718.98 88888.00 2006-11-28 08:12:35.907 332 18185.91 73.90 52718.90 88888.00 2006-11-28 08:12:36.407 332 18185.86 73.97 52718.84 88888.00 2006-11-28 08:12:36.907 332 18185.95 73.97 52718.88 88888.00 2006-11-28 08:12:37.407 332 18186.00 73.92 52718.86 88888.00 2006-11-28 08:12:37.907 332 18186.04 73.91 52718.85 88888.00 2006-11-28 08:12:38.407 332 18185.95 73.91 52719.01 88888.00 2006-11-28 08:12:38.907 332 18185.96 73.91 52718.96 88888.00 2006-11-28 08:12:39.407 332 18186.10 73.89 52718.96 88888.00 2006-11-28 08:12:39.907 332 18186.11 73.84 52718.78 88888.00 2006-11-28 08:12:40.407 332 18186.05 73.84 52718.82 88888.00 2006-11-28 08:12:40.907 332 18186.06 73.92 52718.86 88888.00 2006-11-28 08:12:41.407 332 18186.06 73.95 52718.85 88888.00 2006-11-28 08:12:41.907 332 18185.94 73.87 52718.88 88888.00 2006-11-28 08:12:42.407 332 18186.00 73.86 52718.87 88888.00 2006-11-28 08:12:42.907 332 18186.02 73.90 52718.73 88888.00 2006-11-28 08:12:43.407 332 18186.07 73.94 52718.68 88888.00 2006-11-28 08:12:43.907 332 18186.04 73.86 52718.74 88888.00 2006-11-28 08:12:44.407 332 18186.04 73.82 52718.73 88888.00 2006-11-28 08:12:44.907 332 18186.04 73.89 52718.66 88888.00 2006-11-28 08:12:45.407 332 18185.95 73.89 52718.65 88888.00 2006-11-28 08:12:45.907 332 18186.00 73.87 52718.65 88888.00 2006-11-28 08:12:46.407 332 18186.00 73.84 52718.70 88888.00 2006-11-28 08:12:46.907 332 18185.94 73.84 52718.79 88888.00 2006-11-28 08:12:47.407 332 18185.99 73.81 52718.73 88888.00 2006-11-28 08:12:47.907 332 18186.06 73.80 52718.75 88888.00 2006-11-28 08:12:48.407 332 18186.08 73.86 52718.95 88888.00 2006-11-28 08:12:48.907 332 18186.12 73.83 52718.93 88888.00 2006-11-28 08:12:49.407 332 18186.27 73.81 52718.96 88888.00 2006-11-28 08:12:49.907 332 18186.21 73.79 52718.93 88888.00 2006-11-28 08:12:50.407 332 18186.24 73.80 52718.86 88888.00 2006-11-28 08:12:50.907 332 18186.24 73.78 52718.80 88888.00 2006-11-28 08:12:51.407 332 18186.15 73.82 52718.77 88888.00 2006-11-28 08:12:51.907 332 18185.98 73.79 52718.87 88888.00 2006-11-28 08:12:52.407 332 18186.06 73.75 52718.88 88888.00 2006-11-28 08:12:52.907 332 18186.05 73.83 52718.86 88888.00 2006-11-28 08:12:53.407 332 18186.06 73.87 52718.91 88888.00 2006-11-28 08:12:53.907 332 18186.10 73.88 52718.89 88888.00 2006-11-28 08:12:54.407 332 18186.08 73.89 52718.91 88888.00 2006-11-28 08:12:54.907 332 18186.15 73.87 52718.95 88888.00 2006-11-28 08:12:55.407 332 18186.11 73.82 52718.89 88888.00 2006-11-28 08:12:55.907 332 18185.97 73.83 52718.83 88888.00 2006-11-28 08:12:56.407 332 18185.90 73.84 52718.84 88888.00 2006-11-28 08:12:56.907 332 18186.11 73.83 52718.87 88888.00 2006-11-28 08:12:57.407 332 18186.19 73.76 52718.88 88888.00 2006-11-28 08:12:57.907 332 18186.13 73.77 52718.87 88888.00 2006-11-28 08:12:58.407 332 18186.11 73.82 52718.76 88888.00 2006-11-28 08:12:58.907 332 18186.08 73.83 52718.80 88888.00 2006-11-28 08:12:59.407 332 18186.05 73.86 52718.87 88888.00 2006-11-28 08:12:59.907 332 18186.15 73.84 52718.90 88888.00 2006-11-28 08:13:00.407 332 18186.09 73.83 52718.86 88888.00 2006-11-28 08:13:00.907 332 18186.04 73.79 52718.77 88888.00 2006-11-28 08:13:01.407 332 18186.15 73.72 52718.77 88888.00 2006-11-28 08:13:01.907 332 18186.13 73.69 52718.86 88888.00 2006-11-28 08:13:02.407 332 18186.00 73.71 52718.83 88888.00 2006-11-28 08:13:02.907 332 18185.94 73.79 52718.84 88888.00 2006-11-28 08:13:03.407 332 18185.96 73.81 52718.96 88888.00 2006-11-28 08:13:03.907 332 18185.97 73.75 52718.99 88888.00 2006-11-28 08:13:04.407 332 18185.96 73.68 52719.00 88888.00 2006-11-28 08:13:04.907 332 18185.95 73.68 52719.00 88888.00 2006-11-28 08:13:05.407 332 18185.75 73.75 52719.02 88888.00 2006-11-28 08:13:05.907 332 18185.92 73.74 52718.91 88888.00 2006-11-28 08:13:06.407 332 18185.99 73.72 52718.88 88888.00 2006-11-28 08:13:06.907 332 18186.00 73.71 52718.93 88888.00 2006-11-28 08:13:07.407 332 18185.96 73.70 52719.02 88888.00 2006-11-28 08:13:07.907 332 18185.99 73.71 52718.93 88888.00 2006-11-28 08:13:08.407 332 18185.87 73.74 52718.90 88888.00 2006-11-28 08:13:08.907 332 18185.76 73.94 52718.87 88888.00 2006-11-28 08:13:09.407 332 18185.76 73.72 52718.80 88888.00 2006-11-28 08:13:09.907 332 18185.75 73.67 52718.79 88888.00 2006-11-28 08:13:10.407 332 18185.89 73.69 52718.82 88888.00 2006-11-28 08:13:10.907 332 18186.07 73.70 52718.78 88888.00 2006-11-28 08:13:11.407 332 18185.92 73.74 52718.75 88888.00 2006-11-28 08:13:11.907 332 18185.90 73.70 52718.72 88888.00 2006-11-28 08:13:12.407 332 18185.90 73.64 52718.74 88888.00 2006-11-28 08:13:12.907 332 18185.83 73.58 52718.67 88888.00 2006-11-28 08:13:13.407 332 18185.85 73.64 52718.67 88888.00 2006-11-28 08:13:13.907 332 18185.92 73.67 52718.66 88888.00 2006-11-28 08:13:14.407 332 18185.94 73.62 52718.67 88888.00 2006-11-28 08:13:14.907 332 18185.86 73.64 52718.82 88888.00 2006-11-28 08:13:15.407 332 18185.86 73.66 52718.84 88888.00 2006-11-28 08:13:15.907 332 18185.89 73.67 52718.83 88888.00 2006-11-28 08:13:16.407 332 18185.89 73.71 52718.75 88888.00 2006-11-28 08:13:16.907 332 18185.85 73.75 52718.75 88888.00 2006-11-28 08:13:17.407 332 18185.86 73.68 52718.72 88888.00 2006-11-28 08:13:17.907 332 18185.85 73.73 52718.76 88888.00 2006-11-28 08:13:18.407 332 18185.84 73.68 52718.78 88888.00 2006-11-28 08:13:18.907 332 18185.80 73.62 52718.78 88888.00 2006-11-28 08:13:19.407 332 18185.81 73.68 52718.82 88888.00 2006-11-28 08:13:19.907 332 18185.87 73.72 52718.77 88888.00 2006-11-28 08:13:20.407 332 18185.90 73.77 52718.64 88888.00 2006-11-28 08:13:20.907 332 18185.88 73.81 52718.60 88888.00 2006-11-28 08:13:21.407 332 18185.78 73.79 52718.51 88888.00 2006-11-28 08:13:21.907 332 18185.74 73.80 52718.60 88888.00 2006-11-28 08:13:22.407 332 18185.73 73.78 52718.72 88888.00 2006-11-28 08:13:22.907 332 18185.77 73.68 52718.71 88888.00 2006-11-28 08:13:23.407 332 18185.75 73.67 52718.66 88888.00 2006-11-28 08:13:23.907 332 18185.77 73.68 52718.63 88888.00 2006-11-28 08:13:24.407 332 18185.83 73.70 52718.71 88888.00 2006-11-28 08:13:24.907 332 18185.78 73.78 52718.65 88888.00 2006-11-28 08:13:25.407 332 18185.73 73.74 52718.48 88888.00 2006-11-28 08:13:25.907 332 18185.75 73.69 52718.42 88888.00 2006-11-28 08:13:26.407 332 18185.70 73.62 52718.54 88888.00 2006-11-28 08:13:26.907 332 18185.74 73.67 52718.43 88888.00 2006-11-28 08:13:27.407 332 18185.85 73.69 52718.45 88888.00 2006-11-28 08:13:27.907 332 18185.80 73.64 52718.55 88888.00 2006-11-28 08:13:28.407 332 18185.73 73.67 52718.49 88888.00 2006-11-28 08:13:28.907 332 18185.74 73.73 52718.44 88888.00 2006-11-28 08:13:29.407 332 18185.73 73.69 52718.41 88888.00 2006-11-28 08:13:29.907 332 18185.84 73.68 52718.44 88888.00 2006-11-28 08:13:30.407 332 18185.87 73.68 52718.61 88888.00 2006-11-28 08:13:30.907 332 18185.86 73.66 52718.74 88888.00 2006-11-28 08:13:31.407 332 18185.77 73.61 52718.74 88888.00 2006-11-28 08:13:31.907 332 18185.73 73.59 52718.73 88888.00 2006-11-28 08:13:32.407 332 18185.73 73.51 52718.77 88888.00 2006-11-28 08:13:32.907 332 18185.76 73.53 52718.78 88888.00 2006-11-28 08:13:33.407 332 18185.67 73.59 52718.84 88888.00 2006-11-28 08:13:33.907 332 18185.67 73.68 52718.78 88888.00 2006-11-28 08:13:34.407 332 18185.87 73.76 52718.71 88888.00 2006-11-28 08:13:34.907 332 18185.85 73.79 52718.61 88888.00 2006-11-28 08:13:35.407 332 18185.80 73.77 52718.51 88888.00 2006-11-28 08:13:35.907 332 18185.70 73.75 52718.54 88888.00 2006-11-28 08:13:36.407 332 18185.73 73.75 52718.61 88888.00 2006-11-28 08:13:36.907 332 18185.76 73.75 52718.72 88888.00 2006-11-28 08:13:37.407 332 18185.75 73.71 52718.73 88888.00 2006-11-28 08:13:37.907 332 18185.77 73.76 52718.63 88888.00 2006-11-28 08:13:38.407 332 18185.81 73.77 52718.74 88888.00 2006-11-28 08:13:38.907 332 18185.78 73.76 52718.88 88888.00 2006-11-28 08:13:39.407 332 18185.79 73.85 52718.87 88888.00 2006-11-28 08:13:39.907 332 18185.77 73.85 52718.89 88888.00 2006-11-28 08:13:40.407 332 18185.88 73.82 52718.96 88888.00 2006-11-28 08:13:40.907 332 18185.83 73.73 52718.89 88888.00 2006-11-28 08:13:41.407 332 18185.86 73.67 52718.77 88888.00 2006-11-28 08:13:41.907 332 18185.90 73.63 52718.82 88888.00 2006-11-28 08:13:42.407 332 18185.89 73.68 52718.83 88888.00 2006-11-28 08:13:42.907 332 18185.88 73.68 52719.03 88888.00 2006-11-28 08:13:43.407 332 18185.80 73.75 52719.08 88888.00 2006-11-28 08:13:43.907 332 18185.76 73.84 52719.08 88888.00 2006-11-28 08:13:44.407 332 18185.83 73.82 52719.01 88888.00 2006-11-28 08:13:44.907 332 18185.79 73.77 52718.96 88888.00 2006-11-28 08:13:45.407 332 18185.85 73.76 52718.97 88888.00 2006-11-28 08:13:45.907 332 18185.80 73.80 52718.96 88888.00 2006-11-28 08:13:46.407 332 18185.79 73.83 52718.90 88888.00 2006-11-28 08:13:46.907 332 18185.74 73.83 52718.94 88888.00 2006-11-28 08:13:47.407 332 18185.72 73.80 52718.91 88888.00 2006-11-28 08:13:47.907 332 18185.78 73.85 52718.89 88888.00 2006-11-28 08:13:48.407 332 18185.79 73.89 52718.89 88888.00 2006-11-28 08:13:48.907 332 18185.87 73.84 52718.83 88888.00 2006-11-28 08:13:49.407 332 18185.91 73.83 52718.93 88888.00 2006-11-28 08:13:49.907 332 18185.97 73.83 52718.89 88888.00 2006-11-28 08:13:50.407 332 18186.12 73.83 52718.85 88888.00 2006-11-28 08:13:50.907 332 18186.09 73.89 52718.80 88888.00 2006-11-28 08:13:51.407 332 18186.00 73.92 52718.79 88888.00 2006-11-28 08:13:51.907 332 18186.04 73.90 52718.85 88888.00 2006-11-28 08:13:52.407 332 18186.05 73.87 52718.87 88888.00 2006-11-28 08:13:52.907 332 18185.90 73.90 52718.83 88888.00 2006-11-28 08:13:53.407 332 18185.85 73.90 52718.87 88888.00 2006-11-28 08:13:53.907 332 18185.83 73.98 52718.87 88888.00 2006-11-28 08:13:54.407 332 18185.89 73.96 52718.97 88888.00 2006-11-28 08:13:54.907 332 18185.89 73.91 52718.98 88888.00 2006-11-28 08:13:55.407 332 18185.83 73.95 52718.98 88888.00 2006-11-28 08:13:55.907 332 18185.72 73.94 52718.98 88888.00 2006-11-28 08:13:56.407 332 18185.76 73.86 52719.05 88888.00 2006-11-28 08:13:56.907 332 18185.66 73.82 52719.00 88888.00 2006-11-28 08:13:57.407 332 18185.72 73.88 52718.98 88888.00 2006-11-28 08:13:57.907 332 18185.80 73.91 52718.74 88888.00 2006-11-28 08:13:58.407 332 18185.78 73.90 52718.62 88888.00 2006-11-28 08:13:58.907 332 18185.81 73.89 52718.72 88888.00 2006-11-28 08:13:59.407 332 18185.86 73.94 52718.71 88888.00 2006-11-28 08:13:59.907 332 18185.85 73.98 52718.74 88888.00 2006-11-28 08:14:00.407 332 18185.78 74.00 52718.76 88888.00 2006-11-28 08:14:00.907 332 18185.81 73.98 52718.76 88888.00 2006-11-28 08:14:01.407 332 18186.04 73.99 52718.86 88888.00 2006-11-28 08:14:01.907 332 18186.13 74.05 52718.77 88888.00 2006-11-28 08:14:02.407 332 18186.08 73.91 52718.77 88888.00 2006-11-28 08:14:02.907 332 18185.90 73.87 52718.75 88888.00 2006-11-28 08:14:03.407 332 18185.81 73.84 52718.75 88888.00 2006-11-28 08:14:03.907 332 18185.75 73.90 52718.77 88888.00 2006-11-28 08:14:04.407 332 18185.75 73.89 52718.87 88888.00 2006-11-28 08:14:04.907 332 18185.74 73.89 52718.68 88888.00 2006-11-28 08:14:05.407 332 18185.80 73.89 52718.55 88888.00 2006-11-28 08:14:05.907 332 18185.79 73.88 52718.68 88888.00 2006-11-28 08:14:06.407 332 18185.86 73.89 52718.66 88888.00 2006-11-28 08:14:06.907 332 18185.87 73.92 52718.68 88888.00 2006-11-28 08:14:07.407 332 18185.85 73.92 52718.78 88888.00 2006-11-28 08:14:07.907 332 18185.77 73.94 52718.86 88888.00 2006-11-28 08:14:08.407 332 18185.79 73.91 52718.77 88888.00 2006-11-28 08:14:08.907 332 18185.85 73.95 52718.70 88888.00 2006-11-28 08:14:09.407 332 18185.80 73.95 52718.62 88888.00 2006-11-28 08:14:09.907 332 18185.83 73.90 52718.76 88888.00 2006-11-28 08:14:10.407 332 18185.80 73.89 52718.82 88888.00 2006-11-28 08:14:10.907 332 18185.77 73.89 52718.72 88888.00 2006-11-28 08:14:11.407 332 18185.87 73.87 52718.75 88888.00 2006-11-28 08:14:11.907 332 18186.02 73.95 52718.80 88888.00 2006-11-28 08:14:12.407 332 18186.01 73.97 52718.62 88888.00 2006-11-28 08:14:12.907 332 18185.91 73.91 52718.52 88888.00 2006-11-28 08:14:13.407 332 18185.91 73.94 52718.50 88888.00 2006-11-28 08:14:13.907 332 18185.81 74.03 52718.50 88888.00 2006-11-28 08:14:14.407 332 18185.84 74.07 52718.63 88888.00 2006-11-28 08:14:14.907 332 18185.63 74.07 52718.65 88888.00 2006-11-28 08:14:15.407 332 18185.68 74.00 52718.79 88888.00 2006-11-28 08:14:15.907 332 18185.83 73.90 52718.79 88888.00 2006-11-28 08:14:16.407 332 18185.84 73.89 52718.75 88888.00 2006-11-28 08:14:16.907 332 18185.85 73.98 52718.79 88888.00 2006-11-28 08:14:17.407 332 18185.87 73.96 52718.96 88888.00 2006-11-28 08:14:17.907 332 18185.79 73.97 52718.99 88888.00 2006-11-28 08:14:18.407 332 18185.78 73.98 52719.09 88888.00 2006-11-28 08:14:18.907 332 18185.88 73.97 52718.88 88888.00 2006-11-28 08:14:19.407 332 18185.85 73.98 52718.88 88888.00 2006-11-28 08:14:19.907 332 18185.89 73.96 52718.87 88888.00 2006-11-28 08:14:20.407 332 18186.01 73.91 52718.79 88888.00 2006-11-28 08:14:20.907 332 18185.90 73.92 52718.79 88888.00 2006-11-28 08:14:21.407 332 18185.89 73.92 52718.74 88888.00 2006-11-28 08:14:21.907 332 18185.91 73.98 52718.67 88888.00 2006-11-28 08:14:22.407 332 18185.89 73.92 52718.68 88888.00 2006-11-28 08:14:22.907 332 18185.81 73.88 52718.74 88888.00 2006-11-28 08:14:23.407 332 18185.90 73.92 52718.89 88888.00 2006-11-28 08:14:23.907 332 18185.91 74.08 52718.96 88888.00 2006-11-28 08:14:24.407 332 18185.94 74.02 52718.96 88888.00 2006-11-28 08:14:24.907 332 18186.01 73.95 52718.87 88888.00 2006-11-28 08:14:25.407 332 18186.00 74.00 52718.95 88888.00 2006-11-28 08:14:25.907 332 18185.97 74.01 52718.90 88888.00 2006-11-28 08:14:26.407 332 18185.86 74.01 52718.84 88888.00 2006-11-28 08:14:26.907 332 18185.86 74.11 52718.68 88888.00 2006-11-28 08:14:27.407 332 18185.85 74.14 52718.65 88888.00 2006-11-28 08:14:27.907 332 18185.91 74.13 52718.63 88888.00 2006-11-28 08:14:28.407 332 18185.87 74.16 52718.72 88888.00 2006-11-28 08:14:28.907 332 18185.96 74.14 52718.83 88888.00 2006-11-28 08:14:29.407 332 18186.15 74.13 52718.83 88888.00 2006-11-28 08:14:29.907 332 18186.19 74.22 52718.75 88888.00 2006-11-28 08:14:30.407 332 18186.13 74.23 52718.77 88888.00 2006-11-28 08:14:30.907 332 18186.15 74.24 52718.67 88888.00 2006-11-28 08:14:31.407 332 18186.08 74.29 52718.74 88888.00 2006-11-28 08:14:31.907 332 18185.98 74.29 52718.77 88888.00 2006-11-28 08:14:32.407 332 18186.02 74.24 52718.80 88888.00 2006-11-28 08:14:32.907 332 18185.98 74.33 52718.73 88888.00 2006-11-28 08:14:33.407 332 18186.06 74.67 52718.73 88888.00 2006-11-28 08:14:33.907 332 18186.02 74.41 52718.65 88888.00 2006-11-28 08:14:34.407 332 18185.98 74.30 52718.65 88888.00 2006-11-28 08:14:34.907 332 18185.88 74.33 52718.70 88888.00 2006-11-28 08:14:35.407 332 18185.89 74.39 52718.77 88888.00 2006-11-28 08:14:35.907 332 18185.97 74.31 52718.79 88888.00 2006-11-28 08:14:36.407 332 18186.01 74.26 52718.74 88888.00 2006-11-28 08:14:36.907 332 18186.00 74.30 52718.79 88888.00 2006-11-28 08:14:37.407 332 18186.06 74.24 52718.84 88888.00 2006-11-28 08:14:37.907 332 18186.04 74.18 52718.93 88888.00 2006-11-28 08:14:38.407 332 18186.15 74.21 52718.97 88888.00 2006-11-28 08:14:38.907 332 18186.10 74.22 52718.85 88888.00 2006-11-28 08:14:39.407 332 18186.12 74.20 52718.82 88888.00 2006-11-28 08:14:39.907 332 18186.19 74.19 52718.87 88888.00 2006-11-28 08:14:40.407 332 18186.17 74.16 52718.90 88888.00 2006-11-28 08:14:40.907 332 18186.12 74.20 52718.85 88888.00 2006-11-28 08:14:41.407 332 18186.06 74.15 52718.80 88888.00 2006-11-28 08:14:41.907 332 18186.06 74.13 52718.76 88888.00 2006-11-28 08:14:42.407 332 18186.09 74.15 52718.65 88888.00 2006-11-28 08:14:42.907 332 18186.07 74.11 52718.48 88888.00 2006-11-28 08:14:43.407 332 18186.07 74.12 52718.53 88888.00 2006-11-28 08:14:43.907 332 18186.10 74.09 52718.62 88888.00 2006-11-28 08:14:44.407 332 18186.09 74.08 52718.57 88888.00 2006-11-28 08:14:44.907 332 18186.07 74.16 52718.68 88888.00 2006-11-28 08:14:45.407 332 18186.16 74.24 52718.73 88888.00 2006-11-28 08:14:45.907 332 18186.16 74.15 52718.83 88888.00 2006-11-28 08:14:46.407 332 18186.02 74.09 52718.83 88888.00 2006-11-28 08:14:46.907 332 18185.97 74.12 52718.76 88888.00 2006-11-28 08:14:47.407 332 18186.04 74.09 52718.80 88888.00 2006-11-28 08:14:47.907 332 18185.98 74.14 52718.80 88888.00 2006-11-28 08:14:48.407 332 18186.12 74.17 52718.83 88888.00 2006-11-28 08:14:48.907 332 18186.23 74.19 52718.84 88888.00 2006-11-28 08:14:49.407 332 18186.21 74.15 52718.87 88888.00 2006-11-28 08:14:49.907 332 18186.13 74.20 52718.86 88888.00 2006-11-28 08:14:50.407 332 18186.15 74.24 52718.78 88888.00 2006-11-28 08:14:50.907 332 18186.24 74.20 52718.67 88888.00 2006-11-28 08:14:51.407 332 18186.04 74.19 52718.61 88888.00 2006-11-28 08:14:51.907 332 18185.95 74.18 52718.73 88888.00 2006-11-28 08:14:52.407 332 18186.12 74.21 52718.80 88888.00 2006-11-28 08:14:52.907 332 18186.07 74.23 52718.90 88888.00 2006-11-28 08:14:53.407 332 18185.99 74.15 52718.88 88888.00 2006-11-28 08:14:53.907 332 18186.00 74.14 52718.78 88888.00 2006-11-28 08:14:54.407 332 18186.10 74.21 52718.94 88888.00 2006-11-28 08:14:54.907 332 18186.12 74.17 52718.82 88888.00 2006-11-28 08:14:55.407 332 18186.28 74.18 52718.79 88888.00 2006-11-28 08:14:55.907 332 18186.27 74.15 52718.85 88888.00 2006-11-28 08:14:56.407 332 18186.05 74.19 52718.94 88888.00 2006-11-28 08:14:56.907 332 18185.99 74.24 52718.91 88888.00 2006-11-28 08:14:57.407 332 18186.12 74.25 52718.95 88888.00 2006-11-28 08:14:57.907 332 18186.21 74.33 52719.03 88888.00 2006-11-28 08:14:58.407 332 18186.20 74.32 52719.05 88888.00 2006-11-28 08:14:58.907 332 18186.26 74.31 52718.99 88888.00 2006-11-28 08:14:59.407 332 18186.22 74.36 52718.99 88888.00 2006-11-28 08:14:59.907 332 18186.19 74.34 52719.08 88888.00 2006-11-28 08:15:00.407 332 18186.17 74.32 52719.15 88888.00 2006-11-28 08:15:00.907 332 18186.09 74.28 52719.05 88888.00 2006-11-28 08:15:01.407 332 18186.21 74.28 52719.01 88888.00 2006-11-28 08:15:01.907 332 18186.16 74.19 52719.02 88888.00 2006-11-28 08:15:02.407 332 18186.12 74.23 52719.13 88888.00 2006-11-28 08:15:02.907 332 18186.12 74.23 52719.19 88888.00 2006-11-28 08:15:03.407 332 18186.17 74.11 52719.15 88888.00 2006-11-28 08:15:03.907 332 18186.13 74.14 52719.06 88888.00 2006-11-28 08:15:04.407 332 18186.04 74.22 52718.99 88888.00 2006-11-28 08:15:04.907 332 18186.13 74.24 52719.11 88888.00 2006-11-28 08:15:05.407 332 18186.15 74.25 52719.08 88888.00 2006-11-28 08:15:05.907 332 18186.12 74.17 52719.02 88888.00 2006-11-28 08:15:06.407 332 18186.09 74.20 52719.08 88888.00 2006-11-28 08:15:06.907 332 18186.04 74.13 52719.02 88888.00 2006-11-28 08:15:07.407 332 18186.07 74.10 52718.90 88888.00 2006-11-28 08:15:07.907 332 18186.08 74.16 52718.94 88888.00 2006-11-28 08:15:08.407 332 18186.04 74.17 52718.90 88888.00 2006-11-28 08:15:08.907 332 18186.09 74.16 52718.86 88888.00 2006-11-28 08:15:09.407 332 18186.01 74.19 52719.00 88888.00 2006-11-28 08:15:09.907 332 18185.97 74.17 52719.01 88888.00 2006-11-28 08:15:10.407 332 18185.96 74.16 52719.01 88888.00 2006-11-28 08:15:10.907 332 18186.04 74.17 52719.07 88888.00 2006-11-28 08:15:11.407 332 18185.99 74.21 52719.12 88888.00 2006-11-28 08:15:11.907 332 18185.95 74.17 52719.13 88888.00 2006-11-28 08:15:12.407 332 18186.04 74.09 52719.17 88888.00 2006-11-28 08:15:12.907 332 18185.99 74.03 52719.17 88888.00 2006-11-28 08:15:13.407 332 18186.04 74.10 52719.10 88888.00 2006-11-28 08:15:13.907 332 18186.17 74.15 52719.00 88888.00 2006-11-28 08:15:14.404 332 18186.06 74.14 52719.03 88888.00 2006-11-28 08:15:14.904 332 18186.04 74.11 52719.00 88888.00 2006-11-28 08:15:15.404 332 18185.98 74.11 52718.97 88888.00 2006-11-28 08:15:15.904 332 18186.04 74.08 52718.99 88888.00 2006-11-28 08:15:16.404 332 18186.12 74.12 52719.00 88888.00 2006-11-28 08:15:16.904 332 18186.09 74.17 52718.94 88888.00 2006-11-28 08:15:17.404 332 18186.12 74.07 52718.87 88888.00 2006-11-28 08:15:17.904 332 18186.04 74.05 52718.94 88888.00 2006-11-28 08:15:18.404 332 18185.99 74.14 52718.98 88888.00 2006-11-28 08:15:18.904 332 18186.05 74.17 52718.89 88888.00 2006-11-28 08:15:19.404 332 18185.97 74.14 52719.05 88888.00 2006-11-28 08:15:19.904 332 18185.99 74.04 52719.07 88888.00 2006-11-28 08:15:20.404 332 18185.97 74.04 52719.03 88888.00 2006-11-28 08:15:20.904 332 18185.87 74.08 52719.10 88888.00 2006-11-28 08:15:21.404 332 18185.89 74.12 52719.02 88888.00 2006-11-28 08:15:21.904 332 18185.99 74.17 52719.00 88888.00 2006-11-28 08:15:22.404 332 18185.99 74.26 52719.00 88888.00 2006-11-28 08:15:22.904 332 18185.87 74.25 52718.98 88888.00 2006-11-28 08:15:23.404 332 18185.95 74.28 52719.06 88888.00 2006-11-28 08:15:23.904 332 18186.01 74.16 52719.11 88888.00 2006-11-28 08:15:24.404 332 18185.91 74.06 52719.05 88888.00 2006-11-28 08:15:24.904 332 18185.90 74.06 52718.94 88888.00 2006-11-28 08:15:25.404 332 18185.97 74.08 52718.90 88888.00 2006-11-28 08:15:25.904 332 18185.95 74.13 52718.87 88888.00 2006-11-28 08:15:26.404 332 18185.92 74.10 52718.87 88888.00 2006-11-28 08:15:26.904 332 18185.87 74.15 52718.85 88888.00 2006-11-28 08:15:27.404 332 18185.94 74.12 52718.89 88888.00 2006-11-28 08:15:27.904 332 18185.97 74.09 52718.93 88888.00 2006-11-28 08:15:28.404 332 18186.12 74.09 52718.99 88888.00 2006-11-28 08:15:28.904 332 18186.23 74.16 52719.06 88888.00 2006-11-28 08:15:29.404 332 18186.13 74.21 52719.11 88888.00 2006-11-28 08:15:29.904 332 18186.17 74.22 52719.12 88888.00 2006-11-28 08:15:30.404 332 18186.21 74.19 52719.22 88888.00 2006-11-28 08:15:30.904 332 18186.21 74.22 52719.10 88888.00 2006-11-28 08:15:31.404 332 18186.20 74.25 52718.99 88888.00 2006-11-28 08:15:31.904 332 18186.13 74.28 52718.99 88888.00 2006-11-28 08:15:32.404 332 18186.27 74.32 52718.98 88888.00 2006-11-28 08:15:32.904 332 18186.17 74.29 52718.98 88888.00 2006-11-28 08:15:33.404 332 18186.09 74.24 52718.91 88888.00 2006-11-28 08:15:33.904 332 18186.11 74.25 52718.95 88888.00 2006-11-28 08:15:34.404 332 18186.02 74.29 52718.88 88888.00 2006-11-28 08:15:34.904 332 18185.94 74.30 52718.95 88888.00 2006-11-28 08:15:35.404 332 18185.92 74.36 52718.97 88888.00 2006-11-28 08:15:35.904 332 18186.02 74.30 52719.00 88888.00 2006-11-28 08:15:36.404 332 18186.00 74.26 52719.01 88888.00 2006-11-28 08:15:36.904 332 18186.00 74.29 52719.05 88888.00 2006-11-28 08:15:37.404 332 18186.13 74.22 52719.01 88888.00 2006-11-28 08:15:37.904 332 18186.20 74.22 52719.00 88888.00 2006-11-28 08:15:38.404 332 18186.27 74.20 52718.99 88888.00 2006-11-28 08:15:38.904 332 18186.24 74.25 52718.97 88888.00 2006-11-28 08:15:39.404 332 18186.23 74.29 52719.05 88888.00 2006-11-28 08:15:39.904 332 18186.20 74.26 52719.07 88888.00 2006-11-28 08:15:40.404 332 18186.22 74.24 52719.13 88888.00 2006-11-28 08:15:40.904 332 18186.27 74.20 52719.25 88888.00 2006-11-28 08:15:41.404 332 18186.24 74.14 52719.26 88888.00 2006-11-28 08:15:41.904 332 18186.11 74.12 52719.14 88888.00 2006-11-28 08:15:42.404 332 18186.06 74.20 52719.07 88888.00 2006-11-28 08:15:42.904 332 18186.21 74.28 52718.97 88888.00 2006-11-28 08:15:43.404 332 18186.20 74.34 52719.05 88888.00 2006-11-28 08:15:43.904 332 18186.24 74.32 52719.18 88888.00 2006-11-28 08:15:44.404 332 18186.24 74.28 52719.13 88888.00 2006-11-28 08:15:44.904 332 18186.28 74.32 52719.11 88888.00 2006-11-28 08:15:45.404 332 18186.26 74.30 52719.01 88888.00 2006-11-28 08:15:45.904 332 18186.29 74.24 52718.93 88888.00 2006-11-28 08:15:46.404 332 18186.22 74.28 52719.00 88888.00 2006-11-28 08:15:46.904 332 18186.32 74.30 52718.98 88888.00 2006-11-28 08:15:47.404 332 18186.18 74.25 52718.98 88888.00 2006-11-28 08:15:47.904 332 18186.09 74.28 52718.91 88888.00 2006-11-28 08:15:48.404 332 18186.22 74.24 52718.89 88888.00 2006-11-28 08:15:48.904 332 18186.37 74.15 52719.01 88888.00 2006-11-28 08:15:49.404 332 18186.33 74.20 52719.11 88888.00 2006-11-28 08:15:49.904 332 18186.21 74.21 52719.22 88888.00 2006-11-28 08:15:50.404 332 18186.23 74.22 52719.21 88888.00 2006-11-28 08:15:50.904 332 18186.19 74.12 52719.21 88888.00 2006-11-28 08:15:51.404 332 18186.04 74.09 52719.07 88888.00 2006-11-28 08:15:51.904 332 18186.12 74.13 52719.07 88888.00 2006-11-28 08:15:52.404 332 18186.19 74.13 52719.09 88888.00 2006-11-28 08:15:52.904 332 18186.30 74.12 52719.01 88888.00 2006-11-28 08:15:53.404 332 18186.37 74.10 52718.96 88888.00 2006-11-28 08:15:53.904 332 18186.32 74.13 52718.88 88888.00 2006-11-28 08:15:54.404 332 18186.24 74.18 52718.91 88888.00 2006-11-28 08:15:54.904 332 18186.29 74.16 52718.94 88888.00 2006-11-28 08:15:55.404 332 18186.48 74.10 52718.93 88888.00 2006-11-28 08:15:55.904 332 18186.42 74.06 52718.95 88888.00 2006-11-28 08:15:56.404 332 18186.16 74.06 52718.91 88888.00 2006-11-28 08:15:56.904 332 18186.18 74.07 52718.97 88888.00 2006-11-28 08:15:57.404 332 18186.12 74.07 52719.01 88888.00 2006-11-28 08:15:57.904 332 18186.16 74.05 52718.95 88888.00 2006-11-28 08:15:58.404 332 18186.05 74.02 52719.01 88888.00 2006-11-28 08:15:58.904 332 18186.10 74.01 52719.01 88888.00 2006-11-28 08:15:59.404 332 18186.31 74.04 52719.07 88888.00 2006-11-28 08:15:59.904 332 18186.20 74.07 52719.00 88888.00 2006-11-28 08:16:00.404 332 18186.07 74.15 52718.84 88888.00 2006-11-28 08:16:00.904 332 18186.13 74.03 52718.91 88888.00 2006-11-28 08:16:01.404 332 18186.08 74.01 52718.91 88888.00 2006-11-28 08:16:01.904 332 18186.19 74.12 52718.89 88888.00 2006-11-28 08:16:02.404 332 18186.22 74.14 52718.91 88888.00 2006-11-28 08:16:02.904 332 18186.30 74.14 52718.98 88888.00 2006-11-28 08:16:03.404 332 18186.33 74.07 52719.12 88888.00 2006-11-28 08:16:03.904 332 18186.15 74.10 52719.18 88888.00 2006-11-28 08:16:04.404 332 18186.12 74.12 52719.17 88888.00 2006-11-28 08:16:04.904 332 18186.12 74.11 52719.22 88888.00 2006-11-28 08:16:05.404 332 18186.15 74.12 52719.13 88888.00 2006-11-28 08:16:05.904 332 18186.17 74.12 52719.02 88888.00 2006-11-28 08:16:06.404 332 18186.13 74.15 52718.98 88888.00 2006-11-28 08:16:06.904 332 18186.02 74.14 52719.19 88888.00 2006-11-28 08:16:07.404 332 18186.08 74.11 52719.19 88888.00 2006-11-28 08:16:07.904 332 18186.09 74.17 52719.02 88888.00 2006-11-28 08:16:08.404 332 18186.22 74.13 52718.96 88888.00 2006-11-28 08:16:08.904 332 18186.16 74.10 52718.98 88888.00 2006-11-28 08:16:09.404 332 18186.21 74.05 52719.00 88888.00 2006-11-28 08:16:09.904 332 18186.24 74.07 52718.99 88888.00 2006-11-28 08:16:10.404 332 18186.27 74.02 52718.96 88888.00 2006-11-28 08:16:10.904 332 18186.31 73.91 52718.95 88888.00 2006-11-28 08:16:11.404 332 18186.23 73.96 52718.84 88888.00 2006-11-28 08:16:11.904 332 18186.21 74.00 52718.90 88888.00 2006-11-28 08:16:12.404 332 18186.19 73.97 52718.94 88888.00 2006-11-28 08:16:12.904 332 18186.24 73.97 52718.99 88888.00 2006-11-28 08:16:13.404 332 18186.39 73.94 52719.05 88888.00 2006-11-28 08:16:13.904 332 18186.46 73.97 52718.96 88888.00 2006-11-28 08:16:14.404 332 18186.45 74.04 52718.94 88888.00 2006-11-28 08:16:14.904 332 18186.44 74.01 52719.02 88888.00 2006-11-28 08:16:15.404 332 18186.43 74.01 52719.08 88888.00 2006-11-28 08:16:15.904 332 18186.48 73.97 52719.00 88888.00 2006-11-28 08:16:16.404 332 18186.39 73.98 52718.94 88888.00 2006-11-28 08:16:16.904 332 18186.44 73.99 52718.88 88888.00 2006-11-28 08:16:17.404 332 18186.48 73.96 52718.86 88888.00 2006-11-28 08:16:17.904 332 18186.42 74.01 52718.86 88888.00 2006-11-28 08:16:18.404 332 18186.35 73.96 52718.93 88888.00 2006-11-28 08:16:18.904 332 18186.46 73.90 52718.94 88888.00 2006-11-28 08:16:19.404 332 18186.37 73.90 52719.00 88888.00 2006-11-28 08:16:19.904 332 18186.29 73.95 52718.97 88888.00 2006-11-28 08:16:20.404 332 18186.21 74.00 52718.93 88888.00 2006-11-28 08:16:20.904 332 18186.19 73.99 52718.97 88888.00 2006-11-28 08:16:21.404 332 18186.27 73.97 52718.89 88888.00 2006-11-28 08:16:21.904 332 18186.39 74.00 52718.83 88888.00 2006-11-28 08:16:22.404 332 18186.43 74.05 52718.86 88888.00 2006-11-28 08:16:22.904 332 18186.32 74.06 52718.89 88888.00 2006-11-28 08:16:23.404 332 18186.34 74.07 52718.97 88888.00 2006-11-28 08:16:23.904 332 18186.43 74.03 52718.98 88888.00 2006-11-28 08:16:24.404 332 18186.32 74.01 52718.96 88888.00 2006-11-28 08:16:24.904 332 18186.29 74.07 52718.89 88888.00 2006-11-28 08:16:25.404 332 18186.29 74.03 52718.80 88888.00 2006-11-28 08:16:25.904 332 18186.39 74.01 52718.87 88888.00 2006-11-28 08:16:26.404 332 18186.34 73.98 52718.89 88888.00 2006-11-28 08:16:26.904 332 18186.33 73.90 52718.88 88888.00 2006-11-28 08:16:27.404 332 18186.29 73.94 52718.90 88888.00 2006-11-28 08:16:27.904 332 18186.35 73.94 52718.90 88888.00 2006-11-28 08:16:28.404 332 18186.38 73.98 52718.87 88888.00 2006-11-28 08:16:28.904 332 18186.49 74.04 52718.82 88888.00 2006-11-28 08:16:29.404 332 18186.46 74.04 52718.91 88888.00 2006-11-28 08:16:29.904 332 18186.20 74.06 52718.93 88888.00 2006-11-28 08:16:30.404 332 18186.18 74.02 52718.90 88888.00 2006-11-28 08:16:30.904 332 18186.20 73.99 52718.89 88888.00 2006-11-28 08:16:31.404 332 18186.21 73.91 52718.99 88888.00 2006-11-28 08:16:31.904 332 18186.12 73.98 52718.99 88888.00 2006-11-28 08:16:32.404 332 18186.06 73.98 52719.06 88888.00 2006-11-28 08:16:32.904 332 18186.15 73.94 52719.15 88888.00 2006-11-28 08:16:33.404 332 18186.18 73.91 52719.01 88888.00 2006-11-28 08:16:33.904 332 18186.21 73.88 52718.94 88888.00 2006-11-28 08:16:34.404 332 18186.22 73.95 52718.88 88888.00 2006-11-28 08:16:34.904 332 18186.04 73.96 52718.88 88888.00 2006-11-28 08:16:35.404 332 18185.97 73.96 52718.88 88888.00 2006-11-28 08:16:35.904 332 18185.97 73.91 52718.87 88888.00 2006-11-28 08:16:36.404 332 18186.04 73.92 52718.95 88888.00 2006-11-28 08:16:36.904 332 18186.13 73.92 52718.87 88888.00 2006-11-28 08:16:37.404 332 18186.12 73.90 52718.78 88888.00 2006-11-28 08:16:37.904 332 18186.16 73.94 52718.79 88888.00 2006-11-28 08:16:38.404 332 18186.20 73.90 52718.75 88888.00 2006-11-28 08:16:38.904 332 18186.23 73.90 52718.84 88888.00 2006-11-28 08:16:39.404 332 18186.30 73.88 52718.87 88888.00 2006-11-28 08:16:39.904 332 18186.31 73.87 52718.86 88888.00 2006-11-28 08:16:40.404 332 18186.31 73.91 52718.89 88888.00 2006-11-28 08:16:40.904 332 18186.40 73.91 52718.97 88888.00 2006-11-28 08:16:41.404 332 18186.43 73.90 52719.00 88888.00 2006-11-28 08:16:41.904 332 18186.41 73.91 52719.05 88888.00 2006-11-28 08:16:42.404 332 18186.42 73.94 52718.96 88888.00 2006-11-28 08:16:42.904 332 18186.43 73.96 52718.95 88888.00 2006-11-28 08:16:43.404 332 18186.50 73.96 52718.94 88888.00 2006-11-28 08:16:43.904 332 18186.43 73.96 52718.94 88888.00 2006-11-28 08:16:44.404 332 18186.31 73.89 52719.02 88888.00 2006-11-28 08:16:44.904 332 18186.43 73.98 52719.06 88888.00 2006-11-28 08:16:45.404 332 18186.41 73.98 52719.00 88888.00 2006-11-28 08:16:45.904 332 18186.32 74.00 52718.87 88888.00 2006-11-28 08:16:46.404 332 18186.22 73.97 52718.80 88888.00 2006-11-28 08:16:46.904 332 18186.24 73.96 52718.82 88888.00 2006-11-28 08:16:47.404 332 18186.40 73.87 52718.74 88888.00 2006-11-28 08:16:47.904 332 18186.33 73.82 52718.65 88888.00 2006-11-28 08:16:48.404 332 18186.41 73.85 52718.52 88888.00 2006-11-28 08:16:48.904 332 18186.42 73.87 52718.63 88888.00 2006-11-28 08:16:49.404 332 18186.38 73.82 52718.82 88888.00 2006-11-28 08:16:49.904 332 18186.35 73.85 52718.89 88888.00 2006-11-28 08:16:50.404 332 18186.52 73.88 52718.85 88888.00 2006-11-28 08:16:50.904 332 18186.64 73.91 52718.82 88888.00 2006-11-28 08:16:51.404 332 18186.53 73.85 52718.76 88888.00 2006-11-28 08:16:51.904 332 18186.45 73.69 52718.82 88888.00 2006-11-28 08:16:52.404 332 18186.45 73.67 52718.77 88888.00 2006-11-28 08:16:52.904 332 18186.42 73.72 52718.67 88888.00 2006-11-28 08:16:53.404 332 18186.39 73.80 52718.74 88888.00 2006-11-28 08:16:53.904 332 18186.42 73.79 52718.80 88888.00 2006-11-28 08:16:54.404 332 18186.46 73.70 52718.82 88888.00 2006-11-28 08:16:54.904 332 18186.40 73.68 52718.75 88888.00 2006-11-28 08:16:55.404 332 18186.40 73.75 52718.74 88888.00 2006-11-28 08:16:55.904 332 18186.34 73.82 52718.77 88888.00 2006-11-28 08:16:56.404 332 18186.31 73.80 52718.77 88888.00 2006-11-28 08:16:56.904 332 18186.40 73.80 52718.79 88888.00 2006-11-28 08:16:57.404 332 18186.29 73.73 52718.65 88888.00 2006-11-28 08:16:57.904 332 18186.30 73.65 52718.57 88888.00 2006-11-28 08:16:58.404 332 18186.35 73.69 52718.74 88888.00 2006-11-28 08:16:58.904 332 18186.31 73.67 52718.83 88888.00 2006-11-28 08:16:59.404 332 18186.32 73.73 52718.89 88888.00 2006-11-28 08:16:59.904 332 18186.37 73.75 52719.12 88888.00 2006-11-28 08:17:00.404 332 18186.30 73.73 52719.09 88888.00 2006-11-28 08:17:00.904 332 18186.32 73.72 52718.90 88888.00 2006-11-28 08:17:01.404 332 18186.35 73.67 52718.96 88888.00 2006-11-28 08:17:01.904 332 18186.51 73.68 52719.06 88888.00 2006-11-28 08:17:02.404 332 18186.53 73.61 52719.00 88888.00 2006-11-28 08:17:02.904 332 18186.50 73.58 52718.93 88888.00 2006-11-28 08:17:03.404 332 18186.46 73.58 52719.00 88888.00 2006-11-28 08:17:03.904 332 18186.41 73.51 52718.98 88888.00 2006-11-28 08:17:04.404 332 18186.38 73.49 52718.94 88888.00 2006-11-28 08:17:04.904 332 18186.42 73.50 52718.96 88888.00 2006-11-28 08:17:05.404 332 18186.39 73.58 52718.83 88888.00 2006-11-28 08:17:05.904 332 18186.13 73.70 52718.72 88888.00 2006-11-28 08:17:06.404 332 18186.09 73.59 52718.64 88888.00 2006-11-28 08:17:06.904 332 18186.16 73.59 52718.72 88888.00 2006-11-28 08:17:07.404 332 18186.26 73.70 52718.87 88888.00 2006-11-28 08:17:07.904 332 18186.37 73.70 52718.87 88888.00 2006-11-28 08:17:08.404 332 18186.42 73.67 52718.86 88888.00 2006-11-28 08:17:08.904 332 18186.39 73.69 52718.89 88888.00 2006-11-28 08:17:09.404 332 18186.34 73.71 52718.85 88888.00 2006-11-28 08:17:09.904 332 18186.42 73.75 52718.84 88888.00 2006-11-28 08:17:10.404 332 18186.34 73.74 52718.83 88888.00 2006-11-28 08:17:10.904 332 18186.26 73.67 52718.78 88888.00 2006-11-28 08:17:11.404 332 18186.29 73.63 52718.67 88888.00 2006-11-28 08:17:11.904 332 18186.32 73.57 52718.71 88888.00 2006-11-28 08:17:12.404 332 18186.26 73.48 52718.71 88888.00 2006-11-28 08:17:12.904 332 18186.21 73.47 52718.60 88888.00 2006-11-28 08:17:13.404 332 18186.30 73.51 52718.65 88888.00 2006-11-28 08:17:13.904 332 18186.19 73.55 52718.62 88888.00 2006-11-28 08:17:14.404 332 18186.17 73.54 52718.63 88888.00 2006-11-28 08:17:14.904 332 18186.19 73.57 52718.73 88888.00 2006-11-28 08:17:15.404 332 18186.35 73.61 52718.80 88888.00 2006-11-28 08:17:15.904 332 18186.35 73.62 52718.82 88888.00 2006-11-28 08:17:16.404 332 18186.32 73.59 52718.74 88888.00 2006-11-28 08:17:16.904 332 18186.28 73.51 52718.74 88888.00 2006-11-28 08:17:17.404 332 18186.23 73.50 52718.85 88888.00 2006-11-28 08:17:17.904 332 18186.22 73.50 52718.80 88888.00 2006-11-28 08:17:18.404 332 18186.23 73.57 52718.83 88888.00 2006-11-28 08:17:18.904 332 18186.30 73.55 52718.91 88888.00 2006-11-28 08:17:19.404 332 18186.13 73.57 52718.94 88888.00 2006-11-28 08:17:19.904 332 18186.21 73.67 52718.91 88888.00 2006-11-28 08:17:20.404 332 18186.28 73.71 52718.89 88888.00 2006-11-28 08:17:20.904 332 18186.30 73.71 52718.82 88888.00 2006-11-28 08:17:21.404 332 18186.13 73.68 52718.66 88888.00 2006-11-28 08:17:21.904 332 18186.10 73.70 52718.74 88888.00 2006-11-28 08:17:22.404 332 18186.15 73.78 52718.88 88888.00 2006-11-28 08:17:22.904 332 18186.09 73.74 52718.94 88888.00 2006-11-28 08:17:23.404 332 18186.02 73.75 52718.85 88888.00 2006-11-28 08:17:23.904 332 18186.15 73.83 52718.86 88888.00 2006-11-28 08:17:24.404 332 18186.21 73.81 52718.89 88888.00 2006-11-28 08:17:24.904 332 18186.19 73.80 52718.80 88888.00 2006-11-28 08:17:25.404 332 18186.29 73.83 52718.71 88888.00 2006-11-28 08:17:25.904 332 18186.30 73.76 52718.68 88888.00 2006-11-28 08:17:26.404 332 18186.30 73.76 52718.61 88888.00 2006-11-28 08:17:26.904 332 18186.35 73.74 52718.61 88888.00 2006-11-28 08:17:27.404 332 18186.34 73.72 52718.60 88888.00 2006-11-28 08:17:27.904 332 18186.38 73.70 52718.63 88888.00 2006-11-28 08:17:28.404 332 18186.35 73.71 52718.75 88888.00 2006-11-28 08:17:28.904 332 18186.30 73.82 52718.77 88888.00 2006-11-28 08:17:29.404 332 18186.38 73.86 52718.64 88888.00 2006-11-28 08:17:29.904 332 18186.39 73.82 52718.70 88888.00 2006-11-28 08:17:30.404 332 18186.38 73.74 52718.76 88888.00 2006-11-28 08:17:30.904 332 18186.39 73.72 52718.84 88888.00 2006-11-28 08:17:31.404 332 18186.35 73.74 52718.83 88888.00 2006-11-28 08:17:31.904 332 18186.30 73.73 52718.70 88888.00 2006-11-28 08:17:32.404 332 18186.24 73.72 52718.71 88888.00 2006-11-28 08:17:32.904 332 18186.29 73.76 52718.83 88888.00 2006-11-28 08:17:33.404 332 18186.33 73.77 52718.91 88888.00 2006-11-28 08:17:33.904 332 18186.34 73.80 52718.89 88888.00 2006-11-28 08:17:34.404 332 18186.33 73.82 52718.89 88888.00 2006-11-28 08:17:34.904 332 18186.28 73.84 52718.83 88888.00 2006-11-28 08:17:35.404 332 18186.37 73.82 52718.79 88888.00 2006-11-28 08:17:35.904 332 18186.49 73.79 52718.77 88888.00 2006-11-28 08:17:36.404 332 18186.38 73.84 52718.76 88888.00 2006-11-28 08:17:36.904 332 18186.33 73.88 52718.64 88888.00 2006-11-28 08:17:37.404 332 18186.30 73.90 52718.65 88888.00 2006-11-28 08:17:37.904 332 18186.26 73.89 52718.67 88888.00 2006-11-28 08:17:38.404 332 18186.29 73.88 52718.74 88888.00 2006-11-28 08:17:38.904 332 18186.34 73.86 52718.88 88888.00 2006-11-28 08:17:39.404 332 18186.31 73.84 52718.85 88888.00 2006-11-28 08:17:39.904 332 18186.31 73.81 52718.88 88888.00 2006-11-28 08:17:40.404 332 18186.41 73.76 52718.87 88888.00 2006-11-28 08:17:40.904 332 18186.37 73.72 52718.83 88888.00 2006-11-28 08:17:41.404 332 18186.32 73.81 52718.84 88888.00 2006-11-28 08:17:41.904 332 18186.27 73.78 52718.89 88888.00 2006-11-28 08:17:42.404 332 18186.35 73.72 52718.84 88888.00 2006-11-28 08:17:42.904 332 18186.44 73.69 52718.82 88888.00 2006-11-28 08:17:43.404 332 18186.44 73.68 52718.80 88888.00 2006-11-28 08:17:43.904 332 18186.48 73.68 52718.80 88888.00 2006-11-28 08:17:44.404 332 18186.32 73.63 52718.85 88888.00 2006-11-28 08:17:44.904 332 18186.28 73.57 52719.01 88888.00 2006-11-28 08:17:45.404 332 18186.32 73.57 52719.19 88888.00 2006-11-28 08:17:45.904 332 18186.18 73.58 52719.00 88888.00 2006-11-28 08:17:46.404 332 18186.23 73.59 52718.89 88888.00 2006-11-28 08:17:46.904 332 18186.21 73.59 52718.82 88888.00 2006-11-28 08:17:47.404 332 18186.27 73.57 52718.84 88888.00 2006-11-28 08:17:47.904 332 18186.28 73.58 52718.88 88888.00 2006-11-28 08:17:48.404 332 18186.19 73.59 52719.00 88888.00 2006-11-28 08:17:48.904 332 18186.29 73.64 52718.99 88888.00 2006-11-28 08:17:49.404 332 18186.12 73.68 52718.82 88888.00 2006-11-28 08:17:49.904 332 18186.20 73.66 52718.86 88888.00 2006-11-28 08:17:50.404 332 18186.34 73.67 52718.88 88888.00 2006-11-28 08:17:50.904 332 18186.23 73.65 52718.98 88888.00 2006-11-28 08:17:51.404 332 18186.21 73.61 52718.72 88888.00 2006-11-28 08:17:51.904 332 18186.20 73.72 52718.65 88888.00 2006-11-28 08:17:52.404 332 18186.29 73.74 52718.75 88888.00 2006-11-28 08:17:52.904 332 18186.32 73.63 52718.87 88888.00 2006-11-28 08:17:53.404 332 18186.30 73.56 52719.07 88888.00 2006-11-28 08:17:53.904 332 18186.21 73.66 52718.91 88888.00 2006-11-28 08:17:54.404 332 18186.33 73.74 52718.89 88888.00 2006-11-28 08:17:54.904 332 18186.34 73.67 52718.85 88888.00 2006-11-28 08:17:55.404 332 18186.17 73.66 52718.84 88888.00 2006-11-28 08:17:55.904 332 18186.10 73.73 52718.79 88888.00 2006-11-28 08:17:56.404 332 18186.15 73.70 52718.77 88888.00 2006-11-28 08:17:56.904 332 18186.18 73.68 52718.77 88888.00 2006-11-28 08:17:57.404 332 18186.24 73.66 52718.87 88888.00 2006-11-28 08:17:57.904 332 18186.23 73.61 52718.95 88888.00 2006-11-28 08:17:58.404 332 18186.24 73.55 52718.88 88888.00 2006-11-28 08:17:58.904 332 18186.22 73.58 52718.95 88888.00 2006-11-28 08:17:59.404 332 18186.16 73.54 52718.94 88888.00 2006-11-28 08:17:59.904 332 18186.18 73.53 52718.80 88888.00 2006-11-28 08:18:00.404 332 18186.29 73.59 52718.74 88888.00 2006-11-28 08:18:00.904 332 18186.23 73.65 52718.68 88888.00 2006-11-28 08:18:01.404 332 18186.29 73.71 52718.75 88888.00 2006-11-28 08:18:01.904 332 18186.24 73.70 52718.78 88888.00 2006-11-28 08:18:02.404 332 18186.29 73.62 52718.86 88888.00 2006-11-28 08:18:02.904 332 18186.28 73.58 52718.86 88888.00 2006-11-28 08:18:03.404 332 18186.30 73.56 52718.98 88888.00 2006-11-28 08:18:03.904 332 18186.30 73.73 52718.91 88888.00 2006-11-28 08:18:04.404 332 18186.26 73.72 52718.83 88888.00 2006-11-28 08:18:04.904 332 18186.13 73.59 52718.97 88888.00 2006-11-28 08:18:05.404 332 18186.13 73.67 52718.85 88888.00 2006-11-28 08:18:05.904 332 18186.22 73.64 52718.83 88888.00 2006-11-28 08:18:06.404 332 18186.21 73.66 52718.84 88888.00 2006-11-28 08:18:06.904 332 18186.17 73.62 52718.84 88888.00 2006-11-28 08:18:07.404 332 18186.06 73.67 52718.86 88888.00 2006-11-28 08:18:07.904 332 18186.05 73.71 52718.84 88888.00 2006-11-28 08:18:08.404 332 18186.10 73.67 52718.78 88888.00 2006-11-28 08:18:08.904 332 18186.15 73.64 52718.89 88888.00 2006-11-28 08:18:09.404 332 18186.12 73.62 52718.94 88888.00 2006-11-28 08:18:09.904 332 18186.19 73.67 52718.97 88888.00 2006-11-28 08:18:10.404 332 18186.20 73.76 52718.96 88888.00 2006-11-28 08:18:10.904 332 18186.10 73.77 52718.93 88888.00 2006-11-28 08:18:11.404 332 18185.96 73.78 52718.82 88888.00 2006-11-28 08:18:11.904 332 18186.07 73.68 52718.75 88888.00 2006-11-28 08:18:12.404 332 18186.08 73.71 52718.79 88888.00 2006-11-28 08:18:12.904 332 18186.12 73.74 52718.79 88888.00 2006-11-28 08:18:13.404 332 18186.15 73.72 52718.87 88888.00 2006-11-28 08:18:13.904 332 18186.15 73.65 52718.89 88888.00 2006-11-28 08:18:14.404 332 18186.07 73.66 52718.85 88888.00 2006-11-28 08:18:14.904 332 18186.04 73.66 52718.80 88888.00 2006-11-28 08:18:15.404 332 18186.16 73.64 52718.79 88888.00 2006-11-28 08:18:15.904 332 18186.10 73.59 52718.72 88888.00 2006-11-28 08:18:16.404 332 18186.06 73.58 52718.66 88888.00 2006-11-28 08:18:16.904 332 18186.10 73.54 52718.62 88888.00 2006-11-28 08:18:17.404 332 18186.08 73.56 52718.60 88888.00 2006-11-28 08:18:17.904 332 18186.17 73.58 52718.67 88888.00 2006-11-28 08:18:18.404 332 18186.22 73.56 52718.75 88888.00 2006-11-28 08:18:18.904 332 18186.13 73.56 52718.62 88888.00 2006-11-28 08:18:19.404 332 18186.01 73.56 52718.55 88888.00 2006-11-28 08:18:19.904 332 18185.98 73.53 52718.52 88888.00 2006-11-28 08:18:20.404 332 18185.90 73.47 52718.56 88888.00 2006-11-28 08:18:20.904 332 18186.04 73.53 52718.54 88888.00 2006-11-28 08:18:21.404 332 18185.92 73.56 52718.53 88888.00 2006-11-28 08:18:21.904 332 18185.81 73.67 52718.56 88888.00 2006-11-28 08:18:22.404 332 18185.76 73.59 52718.59 88888.00 2006-11-28 08:18:22.904 332 18185.78 73.48 52718.50 88888.00 2006-11-28 08:18:23.404 332 18185.77 73.47 52718.54 88888.00 2006-11-28 08:18:23.904 332 18185.87 73.44 52718.70 88888.00 2006-11-28 08:18:24.404 332 18186.02 73.49 52718.59 88888.00 2006-11-28 08:18:24.904 332 18185.95 73.55 52718.56 88888.00 2006-11-28 08:18:25.404 332 18185.94 73.57 52718.61 88888.00 2006-11-28 08:18:25.904 332 18186.07 73.58 52718.62 88888.00 2006-11-28 08:18:26.404 332 18186.07 73.45 52718.70 88888.00 2006-11-28 08:18:26.904 332 18185.97 73.45 52718.67 88888.00 2006-11-28 08:18:27.404 332 18186.02 73.50 52718.72 88888.00 2006-11-28 08:18:27.904 332 18186.16 73.52 52718.74 88888.00 2006-11-28 08:18:28.404 332 18186.20 73.58 52718.85 88888.00 2006-11-28 08:18:28.904 332 18186.02 73.62 52718.85 88888.00 2006-11-28 08:18:29.404 332 18185.95 73.66 52718.79 88888.00 2006-11-28 08:18:29.904 332 18185.95 73.55 52718.73 88888.00 2006-11-28 08:18:30.404 332 18185.98 73.52 52718.62 88888.00 2006-11-28 08:18:30.904 332 18185.97 73.52 52718.64 88888.00 2006-11-28 08:18:31.404 332 18186.00 73.53 52718.61 88888.00 2006-11-28 08:18:31.904 332 18185.98 73.61 52718.50 88888.00 2006-11-28 08:18:32.404 332 18186.02 73.65 52718.52 88888.00 2006-11-28 08:18:32.904 332 18185.92 73.62 52718.48 88888.00 2006-11-28 08:18:33.404 332 18185.83 73.63 52718.53 88888.00 2006-11-28 08:18:33.904 332 18185.81 73.66 52718.55 88888.00 2006-11-28 08:18:34.404 332 18185.95 73.68 52718.61 88888.00 2006-11-28 08:18:34.904 332 18186.04 73.64 52718.59 88888.00 2006-11-28 08:18:35.404 332 18186.00 73.65 52718.60 88888.00 2006-11-28 08:18:35.904 332 18186.02 73.71 52718.59 88888.00 2006-11-28 08:18:36.404 332 18185.98 73.65 52718.60 88888.00 2006-11-28 08:18:36.904 332 18185.88 73.59 52718.63 88888.00 2006-11-28 08:18:37.404 332 18185.81 73.63 52718.66 88888.00 2006-11-28 08:18:37.904 332 18185.80 73.64 52718.66 88888.00 2006-11-28 08:18:38.404 332 18185.97 73.67 52718.53 88888.00 2006-11-28 08:18:38.904 332 18185.92 73.64 52718.51 88888.00 2006-11-28 08:18:39.404 332 18185.94 73.58 52718.53 88888.00 2006-11-28 08:18:39.904 332 18185.91 73.68 52718.60 88888.00 2006-11-28 08:18:40.404 332 18186.02 73.67 52718.56 88888.00 2006-11-28 08:18:40.904 332 18186.00 73.67 52718.52 88888.00 2006-11-28 08:18:41.404 332 18185.87 73.59 52718.54 88888.00 2006-11-28 08:18:41.904 332 18185.95 73.56 52718.63 88888.00 2006-11-28 08:18:42.404 332 18185.94 73.54 52718.56 88888.00 2006-11-28 08:18:42.904 332 18185.88 73.57 52718.57 88888.00 2006-11-28 08:18:43.404 332 18185.81 73.55 52718.80 88888.00 2006-11-28 08:18:43.904 332 18185.83 73.51 52718.90 88888.00 2006-11-28 08:18:44.404 332 18185.98 73.50 52718.84 88888.00 2006-11-28 08:18:44.904 332 18185.95 73.44 52718.87 88888.00 2006-11-28 08:18:45.404 332 18185.87 73.45 52718.86 88888.00 2006-11-28 08:18:45.904 332 18185.91 73.47 52718.80 88888.00 2006-11-28 08:18:46.404 332 18186.00 73.42 52718.72 88888.00 2006-11-28 08:18:46.904 332 18185.97 73.42 52718.62 88888.00 2006-11-28 08:18:47.404 332 18185.98 73.46 52718.64 88888.00 2006-11-28 08:18:47.904 332 18185.99 73.44 52718.67 88888.00 2006-11-28 08:18:48.404 332 18185.95 73.54 52718.68 88888.00 2006-11-28 08:18:48.904 332 18185.92 73.57 52718.62 88888.00 2006-11-28 08:18:49.404 332 18185.84 73.51 52718.63 88888.00 2006-11-28 08:18:49.904 332 18185.85 73.48 52718.60 88888.00 2006-11-28 08:18:50.404 332 18185.88 73.46 52718.56 88888.00 2006-11-28 08:18:50.904 332 18185.89 73.49 52718.55 88888.00 2006-11-28 08:18:51.404 332 18185.92 73.43 52718.64 88888.00 2006-11-28 08:18:51.904 332 18185.85 73.42 52718.67 88888.00 2006-11-28 08:18:52.404 332 18185.84 73.44 52718.75 88888.00 2006-11-28 08:18:52.904 332 18185.84 73.49 52718.74 88888.00 2006-11-28 08:18:53.404 332 18185.89 73.53 52718.75 88888.00 2006-11-28 08:18:53.904 332 18185.91 73.49 52718.80 88888.00 2006-11-28 08:18:54.404 332 18185.74 73.46 52718.84 88888.00 2006-11-28 08:18:54.904 332 18185.76 73.45 52718.73 88888.00 2006-11-28 08:18:55.404 332 18185.87 73.42 52718.66 88888.00 2006-11-28 08:18:55.904 332 18185.80 73.47 52718.72 88888.00 2006-11-28 08:18:56.404 332 18185.81 73.56 52718.80 88888.00 2006-11-28 08:18:56.904 332 18185.85 73.57 52718.74 88888.00 2006-11-28 08:18:57.404 332 18185.86 73.57 52718.70 88888.00 2006-11-28 08:18:57.904 332 18185.80 73.54 52718.72 88888.00 2006-11-28 08:18:58.404 332 18185.78 73.49 52718.73 88888.00 2006-11-28 08:18:58.904 332 18185.84 73.53 52718.72 88888.00 2006-11-28 08:18:59.404 332 18185.91 73.51 52718.77 88888.00 2006-11-28 08:18:59.904 332 18185.87 73.48 52718.73 88888.00 2006-11-28 08:19:00.404 332 18185.90 73.52 52718.65 88888.00 2006-11-28 08:19:00.904 332 18185.90 73.50 52718.65 88888.00 2006-11-28 08:19:01.404 332 18185.87 73.53 52718.70 88888.00 2006-11-28 08:19:01.904 332 18185.81 73.59 52718.80 88888.00 2006-11-28 08:19:02.404 332 18185.80 73.56 52718.76 88888.00 2006-11-28 08:19:02.904 332 18185.96 73.57 52718.82 88888.00 2006-11-28 08:19:03.404 332 18185.95 73.58 52718.73 88888.00 2006-11-28 08:19:03.904 332 18185.89 73.51 52718.64 88888.00 2006-11-28 08:19:04.404 332 18185.87 73.48 52718.71 88888.00 2006-11-28 08:19:04.904 332 18185.87 73.52 52718.77 88888.00 2006-11-28 08:19:05.404 332 18185.81 73.68 52718.64 88888.00 2006-11-28 08:19:05.904 332 18185.81 73.63 52718.64 88888.00 2006-11-28 08:19:06.404 332 18185.76 73.62 52718.68 88888.00 2006-11-28 08:19:06.904 332 18185.70 73.59 52718.67 88888.00 2006-11-28 08:19:07.404 332 18185.66 73.65 52718.70 88888.00 2006-11-28 08:19:07.904 332 18185.83 73.71 52718.64 88888.00 2006-11-28 08:19:08.404 332 18185.81 73.68 52718.64 88888.00 2006-11-28 08:19:08.904 332 18185.77 73.67 52718.75 88888.00 2006-11-28 08:19:09.404 332 18185.73 73.65 52718.85 88888.00 2006-11-28 08:19:09.904 332 18185.77 73.65 52718.76 88888.00 2006-11-28 08:19:10.404 332 18185.74 73.62 52718.62 88888.00 2006-11-28 08:19:10.904 332 18185.80 73.63 52718.55 88888.00 2006-11-28 08:19:11.404 332 18185.85 73.67 52718.63 88888.00 2006-11-28 08:19:11.904 332 18185.81 73.71 52718.63 88888.00 2006-11-28 08:19:12.404 332 18185.75 73.69 52718.65 88888.00 2006-11-28 08:19:12.904 332 18185.75 73.74 52718.72 88888.00 2006-11-28 08:19:13.404 332 18185.75 73.65 52718.61 88888.00 2006-11-28 08:19:13.904 332 18185.78 73.62 52718.61 88888.00 2006-11-28 08:19:14.404 332 18185.80 73.66 52718.60 88888.00 2006-11-28 08:19:14.904 332 18185.90 73.59 52718.57 88888.00 2006-11-28 08:19:15.404 332 18185.79 73.65 52718.54 88888.00 2006-11-28 08:19:15.904 332 18185.76 73.69 52718.64 88888.00 2006-11-28 08:19:16.404 332 18185.75 73.69 52718.65 88888.00 2006-11-28 08:19:16.904 332 18185.83 73.75 52718.59 88888.00 2006-11-28 08:19:17.404 332 18185.79 73.70 52718.68 88888.00 2006-11-28 08:19:17.904 332 18185.78 73.73 52718.74 88888.00 2006-11-28 08:19:18.404 332 18185.79 73.68 52718.84 88888.00 2006-11-28 08:19:18.904 332 18185.86 73.63 52718.80 88888.00 2006-11-28 08:19:19.404 332 18185.88 73.57 52718.70 88888.00 2006-11-28 08:19:19.904 332 18185.98 73.55 52718.73 88888.00 2006-11-28 08:19:20.404 332 18185.99 73.49 52718.90 88888.00 2006-11-28 08:19:20.904 332 18185.98 73.22 52718.79 88888.00 2006-11-28 08:19:21.404 332 18185.89 73.12 52718.62 88888.00 2006-11-28 08:19:21.904 332 18185.88 73.20 52718.72 88888.00 2006-11-28 08:19:22.404 332 18185.84 73.20 52718.78 88888.00 2006-11-28 08:19:22.904 332 18185.83 73.16 52718.78 88888.00 2006-11-28 08:19:23.404 332 18185.89 73.20 52718.75 88888.00 2006-11-28 08:19:23.904 332 18185.96 73.21 52718.70 88888.00 2006-11-28 08:19:24.404 332 18186.02 73.16 52718.67 88888.00 2006-11-28 08:19:24.904 332 18186.04 73.18 52718.64 88888.00 2006-11-28 08:19:25.404 332 18185.94 73.20 52718.55 88888.00 2006-11-28 08:19:25.904 332 18185.86 73.22 52718.57 88888.00 2006-11-28 08:19:26.404 332 18185.90 73.28 52718.72 88888.00 2006-11-28 08:19:26.904 332 18185.92 73.34 52718.75 88888.00 2006-11-28 08:19:27.404 332 18185.92 73.25 52718.72 88888.00 2006-11-28 08:19:27.904 332 18185.89 73.26 52718.67 88888.00 2006-11-28 08:19:28.404 332 18185.88 73.31 52718.63 88888.00 2006-11-28 08:19:28.904 332 18185.92 73.31 52718.61 88888.00 2006-11-28 08:19:29.404 332 18186.09 73.31 52718.62 88888.00 2006-11-28 08:19:29.904 332 18186.13 73.32 52718.56 88888.00 2006-11-28 08:19:30.404 332 18186.05 73.24 52718.67 88888.00 2006-11-28 08:19:30.904 332 18185.90 73.24 52718.80 88888.00 2006-11-28 08:19:31.404 332 18185.86 73.21 52718.80 88888.00 2006-11-28 08:19:31.904 332 18185.83 73.18 52718.74 88888.00 2006-11-28 08:19:32.404 332 18185.95 73.15 52718.63 88888.00 2006-11-28 08:19:32.904 332 18185.96 73.13 52718.52 88888.00 2006-11-28 08:19:33.404 332 18185.97 73.12 52718.63 88888.00 2006-11-28 08:19:33.904 332 18186.05 73.13 52718.64 88888.00 2006-11-28 08:19:34.404 332 18186.10 73.13 52718.60 88888.00 2006-11-28 08:19:34.904 332 18186.07 73.08 52718.52 88888.00 2006-11-28 08:19:35.404 332 18185.91 73.04 52718.64 88888.00 2006-11-28 08:19:35.904 332 18185.98 73.07 52718.77 88888.00 2006-11-28 08:19:36.404 332 18186.00 73.08 52718.68 88888.00 2006-11-28 08:19:36.904 332 18185.98 73.15 52718.66 88888.00 2006-11-28 08:19:37.404 332 18185.94 73.17 52718.70 88888.00 2006-11-28 08:19:37.904 332 18185.99 73.07 52718.80 88888.00 2006-11-28 08:19:38.404 332 18185.94 73.08 52718.79 88888.00 2006-11-28 08:19:38.904 332 18186.01 73.13 52718.83 88888.00 2006-11-28 08:19:39.404 332 18185.99 73.14 52718.78 88888.00 2006-11-28 08:19:39.904 332 18186.01 73.15 52718.78 88888.00 2006-11-28 08:19:40.404 332 18185.97 73.10 52718.79 88888.00 2006-11-28 08:19:40.904 332 18185.92 73.07 52718.75 88888.00 2006-11-28 08:19:41.404 332 18185.92 73.01 52718.72 88888.00 2006-11-28 08:19:41.904 332 18185.87 72.97 52718.61 88888.00 2006-11-28 08:19:42.404 332 18185.79 72.96 52718.61 88888.00 2006-11-28 08:19:42.904 332 18185.76 73.02 52718.74 88888.00 2006-11-28 08:19:43.404 332 18185.77 73.18 52718.85 88888.00 2006-11-28 08:19:43.904 332 18185.75 73.52 52718.82 88888.00 2006-11-28 08:19:44.404 332 18185.76 73.51 52718.83 88888.00 2006-11-28 08:19:44.904 332 18185.74 73.48 52718.79 88888.00 2006-11-28 08:19:45.404 332 18185.94 73.56 52718.76 88888.00 2006-11-28 08:19:45.904 332 18185.95 73.57 52718.62 88888.00 2006-11-28 08:19:46.404 332 18185.80 73.58 52718.56 88888.00 2006-11-28 08:19:46.904 332 18185.90 73.58 52718.53 88888.00 2006-11-28 08:19:47.404 332 18185.88 73.52 52718.57 88888.00 2006-11-28 08:19:47.904 332 18185.80 73.42 52718.75 88888.00 2006-11-28 08:19:48.404 332 18185.77 73.42 52718.76 88888.00 2006-11-28 08:19:48.904 332 18185.77 73.57 52718.73 88888.00 2006-11-28 08:19:49.404 332 18185.80 73.58 52718.73 88888.00 2006-11-28 08:19:49.904 332 18185.77 73.44 52718.77 88888.00 2006-11-28 08:19:50.404 332 18185.75 73.43 52718.73 88888.00 2006-11-28 08:19:50.904 332 18185.77 73.55 52718.71 88888.00 2006-11-28 08:19:51.404 332 18185.80 73.57 52718.82 88888.00 2006-11-28 08:19:51.904 332 18185.78 73.65 52718.82 88888.00 2006-11-28 08:19:52.404 332 18185.73 73.65 52718.83 88888.00 2006-11-28 08:19:52.904 332 18185.83 73.63 52718.97 88888.00 2006-11-28 08:19:53.404 332 18185.77 73.63 52719.08 88888.00 2006-11-28 08:19:53.904 332 18185.79 73.63 52719.05 88888.00 2006-11-28 08:19:54.404 332 18185.79 73.56 52718.89 88888.00 2006-11-28 08:19:54.904 332 18185.79 73.62 52719.00 88888.00 2006-11-28 08:19:55.404 332 18185.66 73.67 52718.98 88888.00 2006-11-28 08:19:55.904 332 18185.76 73.65 52719.00 88888.00 2006-11-28 08:19:56.404 332 18185.84 73.67 52718.88 88888.00 2006-11-28 08:19:56.904 332 18185.78 73.66 52718.72 88888.00 2006-11-28 08:19:57.404 332 18185.76 73.72 52718.61 88888.00 2006-11-28 08:19:57.904 332 18185.80 73.71 52718.64 88888.00 2006-11-28 08:19:58.404 332 18185.79 73.53 52718.64 88888.00 2006-11-28 08:19:58.904 332 18185.76 73.46 52718.79 88888.00 2006-11-28 08:19:59.404 332 18185.79 73.50 52718.77 88888.00 2006-11-28 08:19:59.904 332 18185.80 73.46 52718.60 88888.00 2006-11-28 08:20:00.404 332 18185.94 73.46 52718.52 88888.00 2006-11-28 08:20:00.904 332 18186.07 73.48 52718.55 88888.00 2006-11-28 08:20:01.404 332 18185.92 73.53 52718.63 88888.00 2006-11-28 08:20:01.904 332 18185.88 73.59 52718.49 88888.00 2006-11-28 08:20:02.404 332 18185.91 73.62 52718.59 88888.00 2006-11-28 08:20:02.904 332 18186.01 73.58 52718.74 88888.00 2006-11-28 08:20:03.404 332 18186.04 73.61 52718.68 88888.00 2006-11-28 08:20:03.904 332 18185.98 73.59 52718.53 88888.00 2006-11-28 08:20:04.404 332 18185.94 73.57 52718.47 88888.00 2006-11-28 08:20:04.904 332 18185.95 73.47 52718.53 88888.00 2006-11-28 08:20:05.404 332 18186.00 73.40 52718.50 88888.00 2006-11-28 08:20:05.904 332 18185.96 73.46 52718.50 88888.00 2006-11-28 08:20:06.404 332 18185.99 73.53 52718.54 88888.00 2006-11-28 08:20:06.904 332 18185.99 73.52 52718.42 88888.00 2006-11-28 08:20:07.404 332 18186.00 73.52 52718.37 88888.00 2006-11-28 08:20:07.904 332 18185.98 73.56 52718.31 88888.00 2006-11-28 08:20:08.404 332 18186.13 73.57 52718.41 88888.00 2006-11-28 08:20:08.904 332 18186.18 73.52 52718.48 88888.00 2006-11-28 08:20:09.404 332 18186.16 73.41 52718.54 88888.00 2006-11-28 08:20:09.904 332 18186.19 73.45 52718.65 88888.00 2006-11-28 08:20:10.404 332 18186.04 73.46 52718.65 88888.00 2006-11-28 08:20:10.904 332 18186.00 73.39 52718.60 88888.00 2006-11-28 08:20:11.404 332 18186.00 73.39 52718.57 88888.00 2006-11-28 08:20:11.904 332 18185.97 73.46 52718.62 88888.00 2006-11-28 08:20:12.404 332 18186.02 73.57 52718.63 88888.00 2006-11-28 08:20:12.904 332 18186.04 73.50 52718.60 88888.00 2006-11-28 08:20:13.404 332 18186.09 73.57 52718.65 88888.00 2006-11-28 08:20:13.904 332 18186.10 73.56 52718.60 88888.00 2006-11-28 08:20:14.404 332 18186.05 73.50 52718.54 88888.00 2006-11-28 08:20:14.904 332 18186.04 73.54 52718.56 88888.00 2006-11-28 08:20:15.404 332 18185.99 73.55 52718.54 88888.00 2006-11-28 08:20:15.904 332 18185.91 73.57 52718.72 88888.00 2006-11-28 08:20:16.404 332 18185.89 73.57 52718.78 88888.00 2006-11-28 08:20:16.904 332 18185.86 73.51 52718.73 88888.00 2006-11-28 08:20:17.404 332 18185.87 73.59 52718.76 88888.00 2006-11-28 08:20:17.904 332 18185.89 73.62 52718.63 88888.00 2006-11-28 08:20:18.404 332 18186.02 73.68 52718.63 88888.00 2006-11-28 08:20:18.904 332 18185.94 73.68 52718.74 88888.00 2006-11-28 08:20:19.404 332 18185.95 73.65 52718.76 88888.00 2006-11-28 08:20:19.904 332 18185.96 73.63 52718.72 88888.00 2006-11-28 08:20:20.404 332 18185.87 73.61 52718.60 88888.00 2006-11-28 08:20:20.904 332 18185.87 73.57 52718.45 88888.00 2006-11-28 08:20:21.404 332 18185.88 73.58 52718.41 88888.00 2006-11-28 08:20:21.904 332 18185.92 73.59 52718.55 88888.00 2006-11-28 08:20:22.404 332 18185.92 73.70 52718.63 88888.00 2006-11-28 08:20:22.904 332 18185.96 73.73 52718.52 88888.00 2006-11-28 08:20:23.404 332 18186.06 73.72 52718.54 88888.00 2006-11-28 08:20:23.904 332 18186.12 73.75 52718.54 88888.00 2006-11-28 08:20:24.404 332 18186.13 73.82 52718.47 88888.00 2006-11-28 08:20:24.904 332 18185.97 73.90 52718.50 88888.00 2006-11-28 08:20:25.404 332 18185.94 73.87 52718.59 88888.00 2006-11-28 08:20:25.904 332 18185.96 73.89 52718.55 88888.00 2006-11-28 08:20:26.404 332 18185.95 73.88 52718.62 88888.00 2006-11-28 08:20:26.904 332 18185.88 73.91 52718.66 88888.00 2006-11-28 08:20:27.404 332 18185.90 73.92 52718.63 88888.00 2006-11-28 08:20:27.904 332 18185.95 73.86 52718.56 88888.00 2006-11-28 08:20:28.404 332 18185.94 73.83 52718.53 88888.00 2006-11-28 08:20:28.904 332 18185.90 73.83 52718.47 88888.00 2006-11-28 08:20:29.404 332 18185.95 73.81 52718.57 88888.00 2006-11-28 08:20:29.904 332 18185.88 73.76 52718.53 88888.00 2006-11-28 08:20:30.404 332 18185.91 73.79 52718.51 88888.00 2006-11-28 08:20:30.904 332 18185.90 73.78 52718.47 88888.00 2006-11-28 08:20:31.404 332 18185.86 73.76 52718.47 88888.00 2006-11-28 08:20:31.904 332 18185.87 73.79 52718.41 88888.00 2006-11-28 08:20:32.404 332 18185.90 73.88 52718.37 88888.00 2006-11-28 08:20:32.904 332 18185.96 73.90 52718.37 88888.00 2006-11-28 08:20:33.404 332 18185.95 73.99 52718.50 88888.00 2006-11-28 08:20:33.904 332 18185.86 73.90 52718.54 88888.00 2006-11-28 08:20:34.404 332 18185.86 73.84 52718.53 88888.00 2006-11-28 08:20:34.904 332 18185.84 73.89 52718.52 88888.00 2006-11-28 08:20:35.404 332 18185.80 73.88 52718.64 88888.00 2006-11-28 08:20:35.904 332 18185.78 73.86 52718.57 88888.00 2006-11-28 08:20:36.404 332 18185.78 73.86 52718.44 88888.00 2006-11-28 08:20:36.904 332 18185.85 73.91 52718.41 88888.00 2006-11-28 08:20:37.404 332 18185.84 73.87 52718.60 88888.00 2006-11-28 08:20:37.904 332 18185.88 73.86 52718.67 88888.00 2006-11-28 08:20:38.404 332 18185.98 73.86 52718.70 88888.00 2006-11-28 08:20:38.904 332 18186.01 73.88 52718.55 88888.00 2006-11-28 08:20:39.404 332 18185.95 73.84 52718.54 88888.00 2006-11-28 08:20:39.904 332 18185.97 73.79 52718.55 88888.00 2006-11-28 08:20:40.404 332 18186.05 73.74 52718.54 88888.00 2006-11-28 08:20:40.904 332 18186.01 73.70 52718.61 88888.00 2006-11-28 08:20:41.404 332 18186.05 73.74 52718.60 88888.00 2006-11-28 08:20:41.904 332 18186.12 73.72 52718.43 88888.00 2006-11-28 08:20:42.404 332 18186.06 73.74 52718.49 88888.00 2006-11-28 08:20:42.904 332 18186.12 73.74 52718.50 88888.00 2006-11-28 08:20:43.404 332 18186.11 73.72 52718.57 88888.00 2006-11-28 08:20:43.904 332 18186.01 73.73 52718.66 88888.00 2006-11-28 08:20:44.404 332 18186.00 73.73 52718.55 88888.00 2006-11-28 08:20:44.904 332 18186.02 73.72 52718.54 88888.00 2006-11-28 08:20:45.404 332 18186.05 73.76 52718.48 88888.00 2006-11-28 08:20:45.904 332 18185.90 73.82 52718.40 88888.00 2006-11-28 08:20:46.404 332 18185.96 73.86 52718.32 88888.00 2006-11-28 08:20:46.904 332 18186.05 73.88 52718.29 88888.00 2006-11-28 08:20:47.404 332 18185.97 73.79 52718.35 88888.00 2006-11-28 08:20:47.904 332 18185.88 73.75 52718.41 88888.00 2006-11-28 08:20:48.404 332 18185.86 73.84 52718.61 88888.00 2006-11-28 08:20:48.904 332 18185.79 73.86 52718.67 88888.00 2006-11-28 08:20:49.404 332 18185.78 73.76 52718.62 88888.00 2006-11-28 08:20:49.904 332 18185.83 73.71 52718.50 88888.00 2006-11-28 08:20:50.404 332 18185.84 73.67 52718.57 88888.00 2006-11-28 08:20:50.904 332 18185.77 73.66 52718.61 88888.00 2006-11-28 08:20:51.404 332 18185.73 73.71 52718.56 88888.00 2006-11-28 08:20:51.904 332 18185.81 73.65 52718.55 88888.00 2006-11-28 08:20:52.404 332 18185.86 73.58 52718.60 88888.00 2006-11-28 08:20:52.904 332 18185.81 73.62 52718.54 88888.00 2006-11-28 08:20:53.404 332 18185.77 73.64 52718.54 88888.00 2006-11-28 08:20:53.904 332 18185.86 73.68 52718.57 88888.00 2006-11-28 08:20:54.404 332 18185.88 73.72 52718.59 88888.00 2006-11-28 08:20:54.904 332 18185.79 73.75 52718.57 88888.00 2006-11-28 08:20:55.404 332 18185.84 73.72 52718.68 88888.00 2006-11-28 08:20:55.904 332 18185.75 73.68 52718.71 88888.00 2006-11-28 08:20:56.404 332 18185.68 73.69 52718.72 88888.00 2006-11-28 08:20:56.904 332 18185.68 73.75 52718.66 88888.00 2006-11-28 08:20:57.404 332 18185.75 73.71 52718.59 88888.00 2006-11-28 08:20:57.904 332 18185.73 73.79 52718.70 88888.00 2006-11-28 08:20:58.404 332 18185.84 73.80 52718.72 88888.00 2006-11-28 08:20:58.904 332 18185.89 73.74 52718.68 88888.00 2006-11-28 08:20:59.404 332 18185.94 73.75 52718.66 88888.00 2006-11-28 08:20:59.904 332 18185.77 73.75 52718.68 88888.00 2006-11-28 08:21:00.404 332 18185.63 73.72 52718.64 88888.00 2006-11-28 08:21:00.904 332 18185.66 73.73 52718.66 88888.00 2006-11-28 08:21:01.404 332 18185.68 73.69 52718.65 88888.00 2006-11-28 08:21:01.904 332 18185.75 73.71 52718.73 88888.00 2006-11-28 08:21:02.404 332 18185.74 73.79 52718.68 88888.00 2006-11-28 08:21:02.904 332 18185.76 73.83 52718.57 88888.00 2006-11-28 08:21:03.404 332 18185.80 73.80 52718.48 88888.00 2006-11-28 08:21:03.904 332 18185.83 73.72 52718.52 88888.00 2006-11-28 08:21:04.404 332 18185.69 73.72 52718.55 88888.00 2006-11-28 08:21:04.904 332 18185.72 73.72 52718.60 88888.00 2006-11-28 08:21:05.404 332 18185.86 73.69 52718.56 88888.00 2006-11-28 08:21:05.904 332 18185.86 73.74 52718.56 88888.00 2006-11-28 08:21:06.404 332 18185.84 73.75 52718.56 88888.00 2006-11-28 08:21:06.904 332 18185.70 73.81 52718.65 88888.00 2006-11-28 08:21:07.404 332 18185.74 73.78 52718.54 88888.00 2006-11-28 08:21:07.904 332 18185.80 73.76 52718.56 88888.00 2006-11-28 08:21:08.404 332 18185.77 73.71 52718.48 88888.00 2006-11-28 08:21:08.904 332 18185.80 73.72 52718.42 88888.00 2006-11-28 08:21:09.404 332 18185.80 73.75 52718.50 88888.00 2006-11-28 08:21:09.904 332 18185.77 73.83 52718.55 88888.00 2006-11-28 08:21:10.404 332 18185.73 73.82 52718.50 88888.00 2006-11-28 08:21:10.904 332 18185.65 73.81 52718.40 88888.00 2006-11-28 08:21:11.404 332 18185.66 73.79 52718.49 88888.00 2006-11-28 08:21:11.904 332 18185.68 73.81 52718.42 88888.00 2006-11-28 08:21:12.404 332 18185.59 73.84 52718.35 88888.00 2006-11-28 08:21:12.904 332 18185.58 73.79 52718.38 88888.00 2006-11-28 08:21:13.404 332 18185.65 73.75 52718.38 88888.00 2006-11-28 08:21:13.904 332 18185.68 73.72 52718.36 88888.00 2006-11-28 08:21:14.404 332 18185.75 73.69 52718.37 88888.00 2006-11-28 08:21:14.904 332 18185.75 73.71 52718.43 88888.00 2006-11-28 08:21:15.404 332 18185.77 73.67 52718.51 88888.00 2006-11-28 08:21:15.904 332 18185.73 73.62 52718.60 88888.00 2006-11-28 08:21:16.404 332 18185.61 73.64 52718.68 88888.00 2006-11-28 08:21:16.904 332 18185.64 73.74 52718.55 88888.00 2006-11-28 08:21:17.404 332 18185.67 73.71 52718.65 88888.00 2006-11-28 08:21:17.904 332 18185.57 73.58 52718.63 88888.00 2006-11-28 08:21:18.404 332 18185.55 73.57 52718.57 88888.00 2006-11-28 08:21:18.904 332 18185.63 73.56 52718.61 88888.00 2006-11-28 08:21:19.404 332 18185.66 73.66 52718.57 88888.00 2006-11-28 08:21:19.904 332 18185.62 73.67 52718.60 88888.00 2006-11-28 08:21:20.404 332 18185.62 73.67 52718.60 88888.00 2006-11-28 08:21:20.904 332 18185.62 73.64 52718.56 88888.00 2006-11-28 08:21:21.404 332 18185.63 73.66 52718.51 88888.00 2006-11-28 08:21:21.904 332 18185.75 73.65 52718.59 88888.00 2006-11-28 08:21:22.404 332 18185.72 73.65 52718.57 88888.00 2006-11-28 08:21:22.904 332 18185.73 73.66 52718.51 88888.00 2006-11-28 08:21:23.404 332 18185.65 73.63 52718.54 88888.00 2006-11-28 08:21:23.904 332 18185.55 73.61 52718.52 88888.00 2006-11-28 08:21:24.404 332 18185.55 73.57 52718.60 88888.00 2006-11-28 08:21:24.904 332 18185.54 73.63 52718.67 88888.00 2006-11-28 08:21:25.404 332 18185.64 73.67 52718.71 88888.00 2006-11-28 08:21:25.904 332 18185.56 73.69 52718.74 88888.00 2006-11-28 08:21:26.404 332 18185.51 73.68 52718.76 88888.00 2006-11-28 08:21:26.904 332 18185.46 73.71 52718.82 88888.00 2006-11-28 08:21:27.404 332 18185.42 73.71 52718.88 88888.00 2006-11-28 08:21:27.904 332 18185.42 73.73 52718.90 88888.00 2006-11-28 08:21:28.404 332 18185.46 73.76 52718.76 88888.00 2006-11-28 08:21:28.904 332 18185.53 73.76 52718.65 88888.00 2006-11-28 08:21:29.404 332 18185.65 73.70 52718.61 88888.00 2006-11-28 08:21:29.904 332 18185.68 73.68 52718.55 88888.00 2006-11-28 08:21:30.404 332 18185.68 73.64 52718.63 88888.00 2006-11-28 08:21:30.904 332 18185.56 73.62 52718.66 88888.00 2006-11-28 08:21:31.404 332 18185.55 73.70 52718.57 88888.00 2006-11-28 08:21:31.904 332 18185.61 73.74 52718.53 88888.00 2006-11-28 08:21:32.404 332 18185.52 73.69 52718.50 88888.00 2006-11-28 08:21:32.904 332 18185.65 73.66 52718.56 88888.00 2006-11-28 08:21:33.404 332 18185.69 73.63 52718.62 88888.00 2006-11-28 08:21:33.904 332 18185.80 73.65 52718.62 88888.00 2006-11-28 08:21:34.404 332 18185.76 73.73 52718.61 88888.00 2006-11-28 08:21:34.904 332 18185.78 73.73 52718.57 88888.00 2006-11-28 08:21:35.404 332 18185.80 73.67 52718.60 88888.00 2006-11-28 08:21:35.904 332 18185.88 73.63 52718.71 88888.00 2006-11-28 08:21:36.404 332 18185.90 73.58 52718.66 88888.00 2006-11-28 08:21:36.904 332 18185.92 73.53 52718.60 88888.00 2006-11-28 08:21:37.404 332 18185.87 73.90 52718.66 88888.00 2006-11-28 08:21:37.904 332 18185.85 73.89 52718.83 88888.00 2006-11-28 08:21:38.404 332 18185.96 73.54 52718.83 88888.00 2006-11-28 08:21:38.904 332 18185.91 73.54 52718.74 88888.00 2006-11-28 08:21:39.404 332 18185.91 73.55 52718.65 88888.00 2006-11-28 08:21:39.904 332 18185.90 73.53 52718.56 88888.00 2006-11-28 08:21:40.404 332 18185.91 73.46 52718.55 88888.00 2006-11-28 08:21:40.904 332 18185.94 73.51 52718.66 88888.00 2006-11-28 08:21:41.404 332 18185.90 73.59 52718.59 88888.00 2006-11-28 08:21:41.904 332 18185.97 73.58 52718.59 88888.00 2006-11-28 08:21:42.404 332 18185.91 73.57 52718.53 88888.00 2006-11-28 08:21:42.904 332 18186.01 73.58 52718.49 88888.00 2006-11-28 08:21:43.404 332 18185.96 73.56 52718.51 88888.00 2006-11-28 08:21:43.904 332 18185.88 73.50 52718.49 88888.00 2006-11-28 08:21:44.404 332 18185.95 73.48 52718.47 88888.00 2006-11-28 08:21:44.904 332 18185.95 73.43 52718.52 88888.00 2006-11-28 08:21:45.404 332 18185.91 73.42 52718.47 88888.00 2006-11-28 08:21:45.904 332 18185.91 73.43 52718.36 88888.00 2006-11-28 08:21:46.404 332 18186.07 73.42 52718.41 88888.00 2006-11-28 08:21:46.904 332 18186.07 73.42 52718.44 88888.00 2006-11-28 08:21:47.404 332 18186.09 73.47 52718.40 88888.00 2006-11-28 08:21:47.904 332 18186.08 73.41 52718.45 88888.00 2006-11-28 08:21:48.404 332 18186.08 73.38 52718.53 88888.00 2006-11-28 08:21:48.904 332 18186.10 73.42 52718.64 88888.00 2006-11-28 08:21:49.404 332 18186.00 73.39 52718.61 88888.00 2006-11-28 08:21:49.904 332 18186.01 73.30 52718.67 88888.00 2006-11-28 08:21:50.404 332 18186.06 73.28 52718.71 88888.00 2006-11-28 08:21:50.904 332 18186.04 73.38 52718.62 88888.00 2006-11-28 08:21:51.404 332 18186.07 73.36 52718.56 88888.00 2006-11-28 08:21:51.904 332 18186.12 73.31 52718.53 88888.00 2006-11-28 08:21:52.404 332 18186.06 73.32 52718.61 88888.00 2006-11-28 08:21:52.904 332 18186.05 73.37 52718.54 88888.00 2006-11-28 08:21:53.404 332 18186.01 73.35 52718.41 88888.00 2006-11-28 08:21:53.904 332 18186.01 73.20 52718.47 88888.00 2006-11-28 08:21:54.404 332 18186.06 73.26 52718.50 88888.00 2006-11-28 08:21:54.904 332 18186.09 73.19 52718.50 88888.00 2006-11-28 08:21:55.404 332 18186.04 73.22 52718.53 88888.00 2006-11-28 08:21:55.904 332 18186.01 73.24 52718.51 88888.00 2006-11-28 08:21:56.404 332 18186.04 73.20 52718.28 88888.00 2006-11-28 08:21:56.904 332 18186.01 73.18 52718.33 88888.00 2006-11-28 08:21:57.404 332 18186.18 73.16 52718.41 88888.00 2006-11-28 08:21:57.904 332 18186.12 73.07 52718.44 88888.00 2006-11-28 08:21:58.404 332 18186.05 73.07 52718.55 88888.00 2006-11-28 08:21:58.904 332 18185.99 73.10 52718.54 88888.00 2006-11-28 08:21:59.404 332 18185.98 73.08 52718.60 88888.00 2006-11-28 08:21:59.904 332 18186.02 73.08 52718.64 88888.00 2006-11-28 08:22:00.404 332 18185.99 73.11 52718.61 88888.00 2006-11-28 08:22:00.904 332 18186.06 73.13 52718.62 88888.00 2006-11-28 08:22:01.404 332 18186.00 73.11 52718.59 88888.00 2006-11-28 08:22:01.904 332 18185.95 73.03 52718.45 88888.00 2006-11-28 08:22:02.404 332 18186.06 73.05 52718.43 88888.00 2006-11-28 08:22:02.904 332 18186.02 73.05 52718.49 88888.00 2006-11-28 08:22:03.404 332 18186.05 73.12 52718.59 88888.00 2006-11-28 08:22:03.904 332 18185.98 73.21 52718.50 88888.00 2006-11-28 08:22:04.404 332 18185.99 73.16 52718.55 88888.00 2006-11-28 08:22:04.904 332 18185.84 73.15 52718.52 88888.00 2006-11-28 08:22:05.404 332 18185.81 73.03 52718.52 88888.00 2006-11-28 08:22:05.904 332 18185.87 72.97 52718.41 88888.00 2006-11-28 08:22:06.404 332 18185.86 73.04 52718.48 88888.00 2006-11-28 08:22:06.904 332 18185.88 73.02 52718.45 88888.00 2006-11-28 08:22:07.404 332 18185.92 73.08 52718.38 88888.00 2006-11-28 08:22:07.904 332 18185.83 73.03 52718.37 88888.00 2006-11-28 08:22:08.404 332 18185.88 73.04 52718.28 88888.00 2006-11-28 08:22:08.904 332 18185.96 73.06 52718.27 88888.00 2006-11-28 08:22:09.404 332 18185.94 73.11 52718.27 88888.00 2006-11-28 08:22:09.904 332 18185.94 73.12 52718.14 88888.00 2006-11-28 08:22:10.404 332 18185.84 73.04 52718.13 88888.00 2006-11-28 08:22:10.904 332 18185.80 72.95 52718.19 88888.00 2006-11-28 08:22:11.404 332 18185.77 72.92 52718.36 88888.00 2006-11-28 08:22:11.904 332 18185.84 72.95 52718.28 88888.00 2006-11-28 08:22:12.404 332 18185.83 73.01 52718.37 88888.00 2006-11-28 08:22:12.904 332 18185.70 73.03 52718.37 88888.00 2006-11-28 08:22:13.404 332 18185.64 73.15 52718.37 88888.00 2006-11-28 08:22:13.904 332 18185.85 73.12 52718.52 88888.00 2006-11-28 08:22:14.404 332 18185.89 73.13 52718.48 88888.00 2006-11-28 08:22:14.904 332 18185.86 73.13 52718.38 88888.00 2006-11-28 08:22:15.404 332 18185.85 73.07 52718.40 88888.00 2006-11-28 08:22:15.904 332 18185.78 73.11 52718.41 88888.00 2006-11-28 08:22:16.404 332 18185.62 73.08 52718.42 88888.00 2006-11-28 08:22:16.904 332 18185.61 73.10 52718.39 88888.00 2006-11-28 08:22:17.404 332 18185.70 73.10 52718.31 88888.00 2006-11-28 08:22:17.904 332 18185.66 73.10 52718.27 88888.00 2006-11-28 08:22:18.404 332 18185.67 73.09 52718.24 88888.00 2006-11-28 08:22:18.904 332 18185.77 73.11 52718.22 88888.00 2006-11-28 08:22:19.404 332 18185.77 73.04 52718.39 88888.00 2006-11-28 08:22:19.904 332 18185.80 73.03 52718.35 88888.00 2006-11-28 08:22:20.404 332 18185.73 73.07 52718.39 88888.00 2006-11-28 08:22:20.904 332 18185.73 73.06 52718.29 88888.00 2006-11-28 08:22:21.404 332 18185.65 73.10 52718.27 88888.00 2006-11-28 08:22:21.904 332 18185.75 73.05 52718.35 88888.00 2006-11-28 08:22:22.404 332 18185.81 73.09 52718.35 88888.00 2006-11-28 08:22:22.904 332 18185.77 73.19 52718.45 88888.00 2006-11-28 08:22:23.401 332 18185.80 73.16 52718.50 88888.00 2006-11-28 08:22:23.901 332 18185.89 73.13 52718.47 88888.00 2006-11-28 08:22:24.401 332 18185.87 73.21 52718.51 88888.00 2006-11-28 08:22:24.901 332 18185.85 73.17 52718.47 88888.00 2006-11-28 08:22:25.401 332 18185.74 73.13 52718.52 88888.00 2006-11-28 08:22:25.901 332 18185.70 73.13 52718.63 88888.00 2006-11-28 08:22:26.401 332 18185.57 73.01 52718.73 88888.00 2006-11-28 08:22:26.901 332 18185.44 72.92 52718.62 88888.00 2006-11-28 08:22:27.401 332 18185.39 73.03 52718.47 88888.00 2006-11-28 08:22:27.901 332 18185.47 73.11 52718.40 88888.00 2006-11-28 08:22:28.401 332 18185.57 73.11 52718.47 88888.00 2006-11-28 08:22:28.901 332 18185.65 73.09 52718.47 88888.00 2006-11-28 08:22:29.401 332 18185.51 73.04 52718.43 88888.00 2006-11-28 08:22:29.901 332 18185.40 73.03 52718.41 88888.00 2006-11-28 08:22:30.401 332 18185.45 72.99 52718.51 88888.00 2006-11-28 08:22:30.901 332 18185.40 73.07 52718.62 88888.00 2006-11-28 08:22:31.401 332 18185.36 73.09 52718.61 88888.00 2006-11-28 08:22:31.901 332 18185.33 73.06 52718.45 88888.00 2006-11-28 08:22:32.401 332 18185.28 73.09 52718.42 88888.00 2006-11-28 08:22:32.901 332 18185.42 73.09 52718.38 88888.00 2006-11-28 08:22:33.401 332 18185.61 73.09 52718.40 88888.00 2006-11-28 08:22:33.901 332 18185.70 73.07 52718.36 88888.00 2006-11-28 08:22:34.401 332 18185.70 73.06 52718.43 88888.00 2006-11-28 08:22:34.901 332 18185.63 73.01 52718.41 88888.00 2006-11-28 08:22:35.401 332 18185.59 73.02 52718.51 88888.00 2006-11-28 08:22:35.901 332 18185.66 73.05 52718.56 88888.00 2006-11-28 08:22:36.401 332 18185.63 73.05 52718.51 88888.00 2006-11-28 08:22:36.901 332 18185.51 73.08 52718.45 88888.00 2006-11-28 08:22:37.401 332 18185.47 73.06 52718.47 88888.00 2006-11-28 08:22:37.901 332 18185.44 73.04 52718.41 88888.00 2006-11-28 08:22:38.401 332 18185.48 73.06 52718.53 88888.00 2006-11-28 08:22:38.901 332 18185.57 73.06 52718.53 88888.00 2006-11-28 08:22:39.401 332 18185.58 73.10 52718.62 88888.00 2006-11-28 08:22:39.901 332 18185.66 73.12 52718.49 88888.00 2006-11-28 08:22:40.401 332 18185.75 73.08 52718.50 88888.00 2006-11-28 08:22:40.901 332 18185.88 73.07 52718.51 88888.00 2006-11-28 08:22:41.401 332 18186.02 73.14 52718.54 88888.00 2006-11-28 08:22:41.901 332 18185.95 73.13 52718.48 88888.00 2006-11-28 08:22:42.401 332 18185.88 73.11 52718.52 88888.00 2006-11-28 08:22:42.901 332 18185.87 73.10 52718.55 88888.00 2006-11-28 08:22:43.401 332 18185.90 73.09 52718.68 88888.00 2006-11-28 08:22:43.901 332 18185.95 73.04 52718.71 88888.00 2006-11-28 08:22:44.401 332 18185.87 72.97 52718.63 88888.00 2006-11-28 08:22:44.901 332 18185.98 73.00 52718.55 88888.00 2006-11-28 08:22:45.401 332 18186.08 72.98 52718.52 88888.00 2006-11-28 08:22:45.901 332 18186.08 72.89 52718.53 88888.00 2006-11-28 08:22:46.401 332 18186.08 72.83 52718.63 88888.00 2006-11-28 08:22:46.901 332 18185.90 72.88 52718.67 88888.00 2006-11-28 08:22:47.401 332 18185.88 73.03 52718.75 88888.00 2006-11-28 08:22:47.901 332 18185.94 73.00 52718.83 88888.00 2006-11-28 08:22:48.401 332 18185.90 72.96 52718.79 88888.00 2006-11-28 08:22:48.901 332 18185.85 72.97 52718.75 88888.00 2006-11-28 08:22:49.401 332 18185.83 72.91 52718.66 88888.00 2006-11-28 08:22:49.901 332 18185.88 72.89 52718.68 88888.00 2006-11-28 08:22:50.401 332 18185.89 72.91 52718.76 88888.00 2006-11-28 08:22:50.901 332 18185.92 72.97 52718.70 88888.00 2006-11-28 08:22:51.401 332 18186.01 73.02 52718.59 88888.00 2006-11-28 08:22:51.901 332 18185.99 73.01 52718.56 88888.00 2006-11-28 08:22:52.401 332 18186.01 72.86 52718.72 88888.00 2006-11-28 08:22:52.901 332 18185.95 72.88 52718.72 88888.00 2006-11-28 08:22:53.401 332 18185.90 72.95 52718.63 88888.00 2006-11-28 08:22:53.901 332 18185.88 72.84 52718.74 88888.00 2006-11-28 08:22:54.401 332 18185.99 72.84 52718.68 88888.00 2006-11-28 08:22:54.901 332 18185.92 72.91 52718.61 88888.00 2006-11-28 08:22:55.401 332 18185.84 72.92 52718.60 88888.00 2006-11-28 08:22:55.901 332 18185.87 72.81 52718.52 88888.00 2006-11-28 08:22:56.401 332 18185.85 72.89 52718.43 88888.00 2006-11-28 08:22:56.901 332 18185.87 72.91 52718.45 88888.00 2006-11-28 08:22:57.401 332 18185.91 72.90 52718.39 88888.00 2006-11-28 08:22:57.901 332 18185.92 72.87 52718.39 88888.00 2006-11-28 08:22:58.401 332 18185.95 72.94 52718.27 88888.00 2006-11-28 08:22:58.901 332 18186.01 73.03 52718.18 88888.00 2006-11-28 08:22:59.401 332 18186.02 72.98 52718.25 88888.00 2006-11-28 08:22:59.901 332 18185.99 72.92 52718.29 88888.00 2006-11-28 08:23:00.401 332 18186.01 72.94 52718.41 88888.00 2006-11-28 08:23:00.901 332 18186.11 72.94 52718.35 88888.00 2006-11-28 08:23:01.401 332 18186.10 73.00 52718.31 88888.00 2006-11-28 08:23:01.901 332 18186.15 72.98 52718.36 88888.00 2006-11-28 08:23:02.401 332 18186.06 72.92 52718.38 88888.00 2006-11-28 08:23:02.901 332 18185.98 72.96 52718.43 88888.00 2006-11-28 08:23:03.401 332 18185.99 72.95 52718.42 88888.00 2006-11-28 08:23:03.901 332 18186.02 73.00 52718.49 88888.00 2006-11-28 08:23:04.401 332 18186.02 72.94 52718.33 88888.00 2006-11-28 08:23:04.901 332 18186.08 72.94 52718.29 88888.00 2006-11-28 08:23:05.401 332 18186.13 72.87 52718.35 88888.00 2006-11-28 08:23:05.901 332 18186.06 72.90 52718.30 88888.00 2006-11-28 08:23:06.401 332 18186.02 72.92 52718.26 88888.00 2006-11-28 08:23:06.901 332 18186.01 72.96 52718.33 88888.00 2006-11-28 08:23:07.401 332 18186.01 72.85 52718.37 88888.00 2006-11-28 08:23:07.901 332 18185.94 72.78 52718.38 88888.00 2006-11-28 08:23:08.401 332 18186.06 72.74 52718.44 88888.00 2006-11-28 08:23:08.901 332 18185.99 72.77 52718.44 88888.00 2006-11-28 08:23:09.401 332 18185.90 72.79 52718.45 88888.00 2006-11-28 08:23:09.901 332 18185.85 72.89 52718.41 88888.00 2006-11-28 08:23:10.401 332 18185.80 72.85 52718.44 88888.00 2006-11-28 08:23:10.901 332 18185.83 72.76 52718.52 88888.00 2006-11-28 08:23:11.401 332 18185.95 72.78 52718.59 88888.00 2006-11-28 08:23:11.901 332 18186.06 72.83 52718.54 88888.00 2006-11-28 08:23:12.401 332 18186.08 72.76 52718.43 88888.00 2006-11-28 08:23:12.901 332 18185.96 72.75 52718.29 88888.00 2006-11-28 08:23:13.401 332 18186.02 72.72 52718.24 88888.00 2006-11-28 08:23:13.901 332 18186.15 72.78 52718.22 88888.00 2006-11-28 08:23:14.401 332 18186.08 72.81 52718.16 88888.00 2006-11-28 08:23:14.901 332 18185.72 72.81 52718.20 88888.00 2006-11-28 08:23:15.401 332 18185.67 72.79 52718.28 88888.00 2006-11-28 08:23:15.901 332 18185.85 72.75 52718.35 88888.00 2006-11-28 08:23:16.401 332 18185.81 72.74 52718.30 88888.00 2006-11-28 08:23:16.901 332 18185.85 72.74 52718.27 88888.00 2006-11-28 08:23:17.401 332 18185.83 72.76 52718.29 88888.00 2006-11-28 08:23:17.901 332 18185.87 72.78 52718.41 88888.00 2006-11-28 08:23:18.401 332 18185.74 72.76 52718.44 88888.00 2006-11-28 08:23:18.901 332 18185.74 72.72 52718.44 88888.00 2006-11-28 08:23:19.401 332 18185.77 72.75 52718.50 88888.00 2006-11-28 08:23:19.901 332 18185.72 72.74 52718.62 88888.00 2006-11-28 08:23:20.401 332 18185.75 72.74 52718.50 88888.00 2006-11-28 08:23:20.901 332 18185.75 72.71 52718.49 88888.00 2006-11-28 08:23:21.401 332 18185.70 72.63 52718.52 88888.00 2006-11-28 08:23:21.901 332 18185.63 72.57 52718.52 88888.00 2006-11-28 08:23:22.401 332 18185.56 72.57 52718.62 88888.00 2006-11-28 08:23:22.901 332 18185.74 72.59 52718.67 88888.00 2006-11-28 08:23:23.401 332 18185.68 72.66 52718.54 88888.00 2006-11-28 08:23:23.901 332 18185.59 72.76 52718.47 88888.00 2006-11-28 08:23:24.401 332 18185.56 72.84 52718.44 88888.00 2006-11-28 08:23:24.901 332 18185.63 72.78 52718.40 88888.00 2006-11-28 08:23:25.401 332 18185.66 72.75 52718.54 88888.00 2006-11-28 08:23:25.901 332 18185.59 72.79 52718.62 88888.00 2006-11-28 08:23:26.401 332 18185.53 72.85 52718.44 88888.00 2006-11-28 08:23:26.901 332 18185.44 72.85 52718.44 88888.00 2006-11-28 08:23:27.401 332 18185.51 72.82 52718.37 88888.00 2006-11-28 08:23:27.901 332 18185.55 72.78 52718.43 88888.00 2006-11-28 08:23:28.401 332 18185.53 72.81 52718.47 88888.00 2006-11-28 08:23:28.901 332 18185.42 72.73 52718.50 88888.00 2006-11-28 08:23:29.401 332 18185.41 72.58 52718.51 88888.00 2006-11-28 08:23:29.901 332 18185.51 72.55 52718.51 88888.00 2006-11-28 08:23:30.401 332 18185.61 72.53 52718.40 88888.00 2006-11-28 08:23:30.901 332 18185.59 72.41 52718.36 88888.00 2006-11-28 08:23:31.401 332 18185.56 72.41 52718.43 88888.00 2006-11-28 08:23:31.901 332 18185.59 72.47 52718.41 88888.00 2006-11-28 08:23:32.401 332 18185.44 72.52 52718.40 88888.00 2006-11-28 08:23:32.901 332 18185.48 72.54 52718.51 88888.00 2006-11-28 08:23:33.401 332 18185.43 72.51 52718.43 88888.00 2006-11-28 08:23:33.901 332 18185.51 72.51 52718.49 88888.00 2006-11-28 08:23:34.401 332 18185.58 72.53 52718.51 88888.00 2006-11-28 08:23:34.901 332 18185.50 72.55 52718.39 88888.00 2006-11-28 08:23:35.401 332 18185.55 72.62 52718.37 88888.00 2006-11-28 08:23:35.901 332 18185.54 72.66 52718.33 88888.00 2006-11-28 08:23:36.401 332 18185.45 72.72 52718.44 88888.00 2006-11-28 08:23:36.901 332 18185.40 72.74 52718.50 88888.00 2006-11-28 08:23:37.401 332 18185.45 72.75 52718.52 88888.00 2006-11-28 08:23:37.901 332 18185.41 72.77 52718.51 88888.00 2006-11-28 08:23:38.401 332 18185.42 72.76 52718.44 88888.00 2006-11-28 08:23:38.901 332 18185.43 72.79 52718.44 88888.00 2006-11-28 08:23:39.401 332 18185.54 72.80 52718.40 88888.00 2006-11-28 08:23:39.901 332 18185.51 72.78 52718.36 88888.00 2006-11-28 08:23:40.401 332 18185.52 72.76 52718.32 88888.00 2006-11-28 08:23:40.901 332 18185.54 72.74 52718.35 88888.00 2006-11-28 08:23:41.401 332 18185.52 72.67 52718.36 88888.00 2006-11-28 08:23:41.901 332 18185.50 72.67 52718.41 88888.00 2006-11-28 08:23:42.401 332 18185.55 72.66 52718.50 88888.00 2006-11-28 08:23:42.901 332 18185.57 72.71 52718.44 88888.00 2006-11-28 08:23:43.401 332 18185.57 72.70 52718.54 88888.00 2006-11-28 08:23:43.901 332 18185.62 72.61 52718.62 88888.00 2006-11-28 08:23:44.401 332 18185.58 72.59 52718.42 88888.00 2006-11-28 08:23:44.901 332 18185.52 72.57 52718.33 88888.00 2006-11-28 08:23:45.401 332 18185.58 72.63 52718.38 88888.00 2006-11-28 08:23:45.901 332 18185.66 72.68 52718.31 88888.00 2006-11-28 08:23:46.401 332 18185.64 72.69 52718.38 88888.00 2006-11-28 08:23:46.901 332 18185.51 72.68 52718.47 88888.00 2006-11-28 08:23:47.401 332 18185.47 72.62 52718.43 88888.00 2006-11-28 08:23:47.901 332 18185.51 72.58 52718.49 88888.00 2006-11-28 08:23:48.401 332 18185.64 72.63 52718.53 88888.00 2006-11-28 08:23:48.901 332 18185.59 72.65 52718.53 88888.00 2006-11-28 08:23:49.401 332 18185.54 72.67 52718.48 88888.00 2006-11-28 08:23:49.901 332 18185.54 72.63 52718.40 88888.00 2006-11-28 08:23:50.401 332 18185.47 72.63 52718.41 88888.00 2006-11-28 08:23:50.901 332 18185.47 72.59 52718.43 88888.00 2006-11-28 08:23:51.401 332 18185.51 72.54 52718.45 88888.00 2006-11-28 08:23:51.901 332 18185.42 72.54 52718.43 88888.00 2006-11-28 08:23:52.401 332 18185.37 72.53 52718.38 88888.00 2006-11-28 08:23:52.901 332 18185.39 72.52 52718.60 88888.00 2006-11-28 08:23:53.401 332 18185.37 72.57 52718.65 88888.00 2006-11-28 08:23:53.901 332 18185.30 72.51 52718.55 88888.00 2006-11-28 08:23:54.401 332 18185.34 72.46 52718.54 88888.00 2006-11-28 08:23:54.901 332 18185.33 72.38 52718.63 88888.00 2006-11-28 08:23:55.401 332 18185.31 72.38 52718.56 88888.00 2006-11-28 08:23:55.901 332 18185.35 72.37 52718.56 88888.00 2006-11-28 08:23:56.401 332 18185.40 72.31 52718.59 88888.00 2006-11-28 08:23:56.901 332 18185.36 72.25 52718.56 88888.00 2006-11-28 08:23:57.401 332 18185.36 72.32 52718.57 88888.00 2006-11-28 08:23:57.901 332 18185.45 72.33 52718.59 88888.00 2006-11-28 08:23:58.401 332 18185.52 72.26 52718.52 88888.00 2006-11-28 08:23:58.901 332 18185.48 72.23 52718.47 88888.00 2006-11-28 08:23:59.401 332 18185.50 72.23 52718.41 88888.00 2006-11-28 08:23:59.901 332 18185.58 72.22 52718.43 88888.00 2006-11-28 08:24:00.401 332 18185.42 72.28 52718.49 88888.00 2006-11-28 08:24:00.901 332 18185.37 72.24 52718.43 88888.00 2006-11-28 08:24:01.401 332 18185.34 72.29 52718.44 88888.00 2006-11-28 08:24:01.901 332 18185.42 72.23 52718.49 88888.00 2006-11-28 08:24:02.401 332 18185.39 72.35 52718.37 88888.00 2006-11-28 08:24:02.901 332 18185.42 72.40 52718.36 88888.00 2006-11-28 08:24:03.401 332 18185.42 72.32 52718.26 88888.00 2006-11-28 08:24:03.901 332 18185.46 72.31 52718.24 88888.00 2006-11-28 08:24:04.401 332 18185.48 72.35 52718.25 88888.00 2006-11-28 08:24:04.901 332 18185.42 72.28 52718.29 88888.00 2006-11-28 08:24:05.401 332 18185.34 72.26 52718.31 88888.00 2006-11-28 08:24:05.901 332 18185.34 72.31 52718.43 88888.00 2006-11-28 08:24:06.401 332 18185.35 72.30 52718.45 88888.00 2006-11-28 08:24:06.901 332 18185.24 72.28 52718.32 88888.00 2006-11-28 08:24:07.401 332 18185.31 72.26 52718.22 88888.00 2006-11-28 08:24:07.901 332 18185.26 72.21 52718.18 88888.00 2006-11-28 08:24:08.401 332 18185.39 72.28 52718.19 88888.00 2006-11-28 08:24:08.901 332 18185.36 72.37 52718.21 88888.00 2006-11-28 08:24:09.401 332 18185.24 72.40 52718.26 88888.00 2006-11-28 08:24:09.901 332 18185.24 72.41 52718.29 88888.00 2006-11-28 08:24:10.401 332 18185.21 72.41 52718.28 88888.00 2006-11-28 08:24:10.901 332 18185.25 72.28 52718.15 88888.00 2006-11-28 08:24:11.401 332 18185.28 72.30 52718.25 88888.00 2006-11-28 08:24:11.901 332 18185.31 72.30 52718.31 88888.00 2006-11-28 08:24:12.401 332 18185.24 72.32 52718.38 88888.00 2006-11-28 08:24:12.901 332 18185.23 72.30 52718.33 88888.00 2006-11-28 08:24:13.401 332 18185.23 72.33 52718.37 88888.00 2006-11-28 08:24:13.901 332 18185.26 72.32 52718.35 88888.00 2006-11-28 08:24:14.401 332 18185.24 72.30 52718.19 88888.00 2006-11-28 08:24:14.901 332 18185.15 72.18 52718.22 88888.00 2006-11-28 08:24:15.401 332 18185.10 72.20 52718.25 88888.00 2006-11-28 08:24:15.901 332 18185.04 72.26 52718.22 88888.00 2006-11-28 08:24:16.401 332 18185.15 72.24 52718.19 88888.00 2006-11-28 08:24:16.901 332 18185.09 72.13 52718.16 88888.00 2006-11-28 08:24:17.401 332 18185.12 72.15 52718.14 88888.00 2006-11-28 08:24:17.901 332 18185.13 72.18 52718.16 88888.00 2006-11-28 08:24:18.401 332 18185.12 72.17 52718.17 88888.00 2006-11-28 08:24:18.901 332 18185.15 72.07 52718.21 88888.00 2006-11-28 08:24:19.401 332 18185.20 72.03 52718.25 88888.00 2006-11-28 08:24:19.901 332 18185.12 72.06 52718.33 88888.00 2006-11-28 08:24:20.401 332 18185.04 72.03 52718.24 88888.00 2006-11-28 08:24:20.901 332 18185.15 72.06 52718.22 88888.00 2006-11-28 08:24:21.401 332 18185.15 72.10 52718.20 88888.00 2006-11-28 08:24:21.901 332 18185.03 72.07 52718.24 88888.00 2006-11-28 08:24:22.401 332 18184.96 72.10 52718.32 88888.00 2006-11-28 08:24:22.901 332 18184.91 72.13 52718.18 88888.00 2006-11-28 08:24:23.401 332 18184.80 72.16 52718.13 88888.00 2006-11-28 08:24:23.901 332 18184.93 72.11 52718.21 88888.00 2006-11-28 08:24:24.401 332 18184.98 72.19 52718.27 88888.00 2006-11-28 08:24:24.901 332 18184.89 72.25 52718.31 88888.00 2006-11-28 08:24:25.401 332 18184.90 72.28 52718.24 88888.00 2006-11-28 08:24:25.901 332 18184.98 72.28 52718.31 88888.00 2006-11-28 08:24:26.401 332 18184.98 72.28 52718.29 88888.00 2006-11-28 08:24:26.901 332 18184.93 72.31 52718.37 88888.00 2006-11-28 08:24:27.401 332 18184.89 72.31 52718.38 88888.00 2006-11-28 08:24:27.901 332 18184.94 72.31 52718.38 88888.00 2006-11-28 08:24:28.401 332 18184.99 72.34 52718.33 88888.00 2006-11-28 08:24:28.901 332 18184.98 72.30 52718.30 88888.00 2006-11-28 08:24:29.401 332 18184.99 72.33 52718.25 88888.00 2006-11-28 08:24:29.901 332 18184.87 72.30 52718.16 88888.00 2006-11-28 08:24:30.401 332 18184.91 72.34 52718.14 88888.00 2006-11-28 08:24:30.901 332 18184.91 72.33 52718.05 88888.00 2006-11-28 08:24:31.401 332 18184.93 72.32 52717.95 88888.00 2006-11-28 08:24:31.901 332 18185.00 72.31 52717.95 88888.00 2006-11-28 08:24:32.401 332 18185.13 72.28 52717.93 88888.00 2006-11-28 08:24:32.901 332 18185.13 72.29 52717.98 88888.00 2006-11-28 08:24:33.401 332 18185.08 72.39 52718.02 88888.00 2006-11-28 08:24:33.901 332 18184.97 72.39 52718.09 88888.00 2006-11-28 08:24:34.401 332 18184.94 72.36 52718.15 88888.00 2006-11-28 08:24:34.901 332 18184.88 72.40 52718.16 88888.00 2006-11-28 08:24:35.401 332 18184.89 72.36 52718.13 88888.00 2006-11-28 08:24:35.901 332 18184.96 72.34 52718.10 88888.00 2006-11-28 08:24:36.401 332 18184.99 72.30 52718.20 88888.00 2006-11-28 08:24:36.901 332 18184.87 72.32 52718.28 88888.00 2006-11-28 08:24:37.401 332 18184.93 72.37 52718.31 88888.00 2006-11-28 08:24:37.901 332 18184.93 72.38 52718.33 88888.00 2006-11-28 08:24:38.401 332 18184.97 72.41 52718.36 88888.00 2006-11-28 08:24:38.901 332 18184.91 72.35 52718.28 88888.00 2006-11-28 08:24:39.401 332 18184.87 72.31 52718.30 88888.00 2006-11-28 08:24:39.901 332 18184.81 72.30 52718.40 88888.00 2006-11-28 08:24:40.401 332 18184.92 72.40 52718.43 88888.00 2006-11-28 08:24:40.901 332 18184.82 72.43 52718.43 88888.00 2006-11-28 08:24:41.401 332 18184.88 72.42 52718.38 88888.00 2006-11-28 08:24:41.901 332 18185.00 72.30 52718.42 88888.00 2006-11-28 08:24:42.401 332 18184.91 72.26 52718.47 88888.00 2006-11-28 08:24:42.901 332 18184.89 72.30 52718.41 88888.00 2006-11-28 08:24:43.401 332 18184.99 72.36 52718.29 88888.00 2006-11-28 08:24:43.901 332 18185.05 72.34 52718.37 88888.00 2006-11-28 08:24:44.401 332 18184.96 72.31 52718.38 88888.00 2006-11-28 08:24:44.901 332 18184.80 72.42 52718.35 88888.00 2006-11-28 08:24:45.401 332 18184.89 72.46 52718.39 88888.00 2006-11-28 08:24:45.901 332 18184.93 72.47 52718.45 88888.00 2006-11-28 08:24:46.401 332 18185.01 72.46 52718.35 88888.00 2006-11-28 08:24:46.901 332 18185.00 72.46 52718.43 88888.00 2006-11-28 08:24:47.401 332 18184.82 72.44 52718.47 88888.00 2006-11-28 08:24:47.901 332 18184.87 72.51 52718.41 88888.00 2006-11-28 08:24:48.401 332 18184.97 72.51 52718.30 88888.00 2006-11-28 08:24:48.901 332 18185.02 72.48 52718.27 88888.00 2006-11-28 08:24:49.401 332 18185.00 72.42 52718.40 88888.00 2006-11-28 08:24:49.901 332 18184.96 72.42 52718.37 88888.00 2006-11-28 08:24:50.401 332 18184.91 72.47 52718.25 88888.00 2006-11-28 08:24:50.901 332 18184.90 72.52 52718.21 88888.00 2006-11-28 08:24:51.401 332 18184.90 72.53 52718.25 88888.00 2006-11-28 08:24:51.901 332 18184.94 72.49 52718.26 88888.00 2006-11-28 08:24:52.401 332 18185.03 72.45 52718.18 88888.00 2006-11-28 08:24:52.901 332 18184.90 72.48 52718.28 88888.00 2006-11-28 08:24:53.401 332 18184.85 72.47 52718.27 88888.00 2006-11-28 08:24:53.901 332 18184.94 72.43 52718.17 88888.00 2006-11-28 08:24:54.401 332 18184.89 72.44 52718.21 88888.00 2006-11-28 08:24:54.901 332 18185.02 72.44 52718.09 88888.00 2006-11-28 08:24:55.401 332 18185.22 72.43 52718.10 88888.00 2006-11-28 08:24:55.901 332 18185.22 72.42 52718.06 88888.00 2006-11-28 08:24:56.401 332 18185.16 72.41 52717.95 88888.00 2006-11-28 08:24:56.901 332 18185.14 72.49 52717.96 88888.00 2006-11-28 08:24:57.401 332 18185.13 72.59 52718.02 88888.00 2006-11-28 08:24:57.901 332 18185.02 72.54 52717.94 88888.00 2006-11-28 08:24:58.401 332 18185.13 72.51 52718.04 88888.00 2006-11-28 08:24:58.901 332 18185.14 72.54 52718.10 88888.00 2006-11-28 08:24:59.401 332 18185.11 72.52 52718.13 88888.00 2006-11-28 08:24:59.901 332 18185.09 72.51 52718.17 88888.00 2006-11-28 08:25:00.401 332 18185.10 72.49 52718.02 88888.00 2006-11-28 08:25:00.901 332 18185.03 72.59 52718.08 88888.00 2006-11-28 08:25:01.401 332 18185.12 72.61 52718.27 88888.00 2006-11-28 08:25:01.901 332 18185.10 72.59 52718.31 88888.00 2006-11-28 08:25:02.401 332 18185.07 72.58 52718.27 88888.00 2006-11-28 08:25:02.901 332 18185.14 72.59 52718.12 88888.00 2006-11-28 08:25:03.401 332 18185.16 72.50 52718.09 88888.00 2006-11-28 08:25:03.901 332 18185.01 72.51 52718.15 88888.00 2006-11-28 08:25:04.401 332 18185.05 72.59 52718.18 88888.00 2006-11-28 08:25:04.901 332 18185.08 72.55 52718.24 88888.00 2006-11-28 08:25:05.401 332 18185.04 72.47 52718.12 88888.00 2006-11-28 08:25:05.901 332 18185.00 72.53 52718.12 88888.00 2006-11-28 08:25:06.401 332 18185.08 72.59 52718.06 88888.00 2006-11-28 08:25:06.901 332 18184.97 72.68 52718.06 88888.00 2006-11-28 08:25:07.401 332 18184.97 72.59 52718.08 88888.00 2006-11-28 08:25:07.901 332 18184.93 72.53 52718.21 88888.00 2006-11-28 08:25:08.401 332 18184.94 72.58 52718.15 88888.00 2006-11-28 08:25:08.901 332 18185.03 72.63 52718.20 88888.00 2006-11-28 08:25:09.401 332 18185.11 72.59 52718.31 88888.00 2006-11-28 08:25:09.901 332 18185.10 72.61 52718.32 88888.00 2006-11-28 08:25:10.401 332 18185.12 72.66 52718.26 88888.00 2006-11-28 08:25:10.901 332 18185.13 72.59 52718.28 88888.00 2006-11-28 08:25:11.401 332 18185.02 72.67 52718.25 88888.00 2006-11-28 08:25:11.901 332 18185.10 72.71 52718.12 88888.00 2006-11-28 08:25:12.401 332 18185.07 72.74 52718.16 88888.00 2006-11-28 08:25:12.901 332 18184.99 72.72 52718.09 88888.00 2006-11-28 08:25:13.401 332 18185.05 72.68 52718.04 88888.00 2006-11-28 08:25:13.901 332 18184.97 72.66 52718.04 88888.00 2006-11-28 08:25:14.401 332 18184.96 72.62 52718.14 88888.00 2006-11-28 08:25:14.901 332 18184.98 72.66 52718.19 88888.00 2006-11-28 08:25:15.401 332 18185.10 72.65 52718.22 88888.00 2006-11-28 08:25:15.901 332 18185.07 72.68 52718.28 88888.00 2006-11-28 08:25:16.401 332 18185.03 72.61 52718.19 88888.00 2006-11-28 08:25:16.901 332 18185.02 72.59 52718.15 88888.00 2006-11-28 08:25:17.401 332 18185.03 72.61 52718.21 88888.00 2006-11-28 08:25:17.901 332 18185.05 72.64 52718.25 88888.00 2006-11-28 08:25:18.401 332 18185.16 72.65 52718.26 88888.00 2006-11-28 08:25:18.901 332 18185.15 72.59 52718.26 88888.00 2006-11-28 08:25:19.401 332 18185.33 72.65 52718.18 88888.00 2006-11-28 08:25:19.901 332 18185.24 72.69 52718.22 88888.00 2006-11-28 08:25:20.401 332 18185.08 72.69 52718.31 88888.00 2006-11-28 08:25:20.901 332 18185.04 72.68 52718.21 88888.00 2006-11-28 08:25:21.401 332 18184.86 72.65 52718.25 88888.00 2006-11-28 08:25:21.901 332 18184.93 72.66 52718.31 88888.00 2006-11-28 08:25:22.401 332 18185.07 72.62 52718.39 88888.00 2006-11-28 08:25:22.901 332 18185.14 72.55 52718.32 88888.00 2006-11-28 08:25:23.401 332 18185.05 72.51 52718.42 88888.00 2006-11-28 08:25:23.901 332 18185.07 72.56 52718.48 88888.00 2006-11-28 08:25:24.401 332 18185.02 72.56 52718.50 88888.00 2006-11-28 08:25:24.901 332 18185.00 72.64 52718.47 88888.00 2006-11-28 08:25:25.401 332 18184.97 72.68 52718.45 88888.00 2006-11-28 08:25:25.901 332 18185.01 72.77 52718.49 88888.00 2006-11-28 08:25:26.401 332 18185.00 72.77 52718.39 88888.00 2006-11-28 08:25:26.901 332 18184.88 72.74 52718.35 88888.00 2006-11-28 08:25:27.401 332 18184.88 72.68 52718.29 88888.00 2006-11-28 08:25:27.901 332 18184.91 72.72 52718.24 88888.00 2006-11-28 08:25:28.401 332 18184.97 72.71 52718.32 88888.00 2006-11-28 08:25:28.901 332 18184.99 72.66 52718.32 88888.00 2006-11-28 08:25:29.401 332 18184.93 72.73 52718.40 88888.00 2006-11-28 08:25:29.901 332 18185.00 72.70 52718.24 88888.00 2006-11-28 08:25:30.401 332 18184.98 72.75 52718.15 88888.00 2006-11-28 08:25:30.901 332 18185.04 72.77 52718.08 88888.00 2006-11-28 08:25:31.401 332 18185.02 72.78 52718.09 88888.00 2006-11-28 08:25:31.901 332 18184.91 72.85 52718.05 88888.00 2006-11-28 08:25:32.401 332 18184.83 72.91 52718.09 88888.00 2006-11-28 08:25:32.901 332 18184.89 72.94 52718.14 88888.00 2006-11-28 08:25:33.401 332 18184.93 72.89 52718.30 88888.00 2006-11-28 08:25:33.901 332 18185.07 72.83 52718.27 88888.00 2006-11-28 08:25:34.401 332 18185.04 72.89 52718.10 88888.00 2006-11-28 08:25:34.901 332 18185.13 72.85 52718.07 88888.00 2006-11-28 08:25:35.401 332 18185.19 72.77 52718.06 88888.00 2006-11-28 08:25:35.901 332 18185.03 72.76 52718.04 88888.00 2006-11-28 08:25:36.401 332 18185.16 72.84 52718.16 88888.00 2006-11-28 08:25:36.901 332 18185.26 72.94 52718.13 88888.00 2006-11-28 08:25:37.401 332 18185.11 72.94 52718.21 88888.00 2006-11-28 08:25:37.901 332 18185.01 72.87 52718.27 88888.00 2006-11-28 08:25:38.401 332 18185.09 72.90 52718.37 88888.00 2006-11-28 08:25:38.901 332 18185.12 72.91 52718.30 88888.00 2006-11-28 08:25:39.401 332 18185.05 72.76 52718.21 88888.00 2006-11-28 08:25:39.901 332 18185.19 72.82 52718.17 88888.00 2006-11-28 08:25:40.401 332 18185.19 72.88 52718.15 88888.00 2006-11-28 08:25:40.901 332 18185.14 72.78 52718.15 88888.00 2006-11-28 08:25:41.401 332 18184.92 72.84 52718.16 88888.00 2006-11-28 08:25:41.901 332 18184.90 72.87 52718.13 88888.00 2006-11-28 08:25:42.401 332 18185.07 72.88 52718.28 88888.00 2006-11-28 08:25:42.901 332 18185.13 72.92 52718.28 88888.00 2006-11-28 08:25:43.401 332 18185.16 72.97 52718.10 88888.00 2006-11-28 08:25:43.901 332 18185.24 72.95 52718.15 88888.00 2006-11-28 08:25:44.401 332 18185.15 72.92 52718.10 88888.00 2006-11-28 08:25:44.901 332 18185.07 72.96 52718.16 88888.00 2006-11-28 08:25:45.401 332 18185.11 72.96 52718.28 88888.00 2006-11-28 08:25:45.901 332 18185.14 72.88 52718.19 88888.00 2006-11-28 08:25:46.401 332 18185.11 72.87 52718.17 88888.00 2006-11-28 08:25:46.901 332 18185.37 72.89 52718.28 88888.00 2006-11-28 08:25:47.401 332 18185.32 72.91 52718.41 88888.00 2006-11-28 08:25:47.901 332 18185.23 72.84 52718.45 88888.00 2006-11-28 08:25:48.401 332 18185.20 72.81 52718.43 88888.00 2006-11-28 08:25:48.901 332 18185.18 72.87 52718.36 88888.00 2006-11-28 08:25:49.401 332 18185.34 72.92 52718.48 88888.00 2006-11-28 08:25:49.901 332 18185.16 72.89 52718.59 88888.00 2006-11-28 08:25:50.401 332 18185.11 72.86 52718.57 88888.00 2006-11-28 08:25:50.901 332 18185.10 72.90 52718.50 88888.00 2006-11-28 08:25:51.401 332 18184.97 72.92 52718.30 88888.00 2006-11-28 08:25:51.901 332 18184.93 72.90 52718.25 88888.00 2006-11-28 08:25:52.401 332 18184.78 72.95 52718.28 88888.00 2006-11-28 08:25:52.901 332 18184.70 72.99 52718.28 88888.00 2006-11-28 08:25:53.401 332 18184.92 73.04 52718.42 88888.00 2006-11-28 08:25:53.901 332 18184.90 72.99 52718.43 88888.00 2006-11-28 08:25:54.401 332 18185.00 72.91 52718.50 88888.00 2006-11-28 08:25:54.901 332 18184.97 72.89 52718.28 88888.00 2006-11-28 08:25:55.401 332 18184.86 72.85 52718.17 88888.00 2006-11-28 08:25:55.901 332 18184.82 72.84 52718.20 88888.00 2006-11-28 08:25:56.401 332 18184.90 72.83 52718.35 88888.00 2006-11-28 08:25:56.901 332 18184.91 72.70 52718.38 88888.00 2006-11-28 08:25:57.401 332 18184.99 72.70 52718.45 88888.00 2006-11-28 08:25:57.901 332 18185.07 72.73 52718.42 88888.00 2006-11-28 08:25:58.401 332 18185.07 72.67 52718.32 88888.00 2006-11-28 08:25:58.901 332 18184.93 72.71 52718.42 88888.00 2006-11-28 08:25:59.401 332 18185.01 72.75 52718.60 88888.00 2006-11-28 08:25:59.901 332 18184.91 72.80 52718.57 88888.00 2006-11-28 08:26:00.401 332 18184.86 72.78 52718.54 88888.00 2006-11-28 08:26:00.901 332 18184.92 72.75 52718.51 88888.00 2006-11-28 08:26:01.401 332 18185.03 72.72 52718.39 88888.00 2006-11-28 08:26:01.901 332 18185.00 72.84 52718.36 88888.00 2006-11-28 08:26:02.401 332 18184.96 72.98 52718.44 88888.00 2006-11-28 08:26:02.901 332 18184.97 73.02 52718.56 88888.00 2006-11-28 08:26:03.401 332 18185.03 72.99 52718.49 88888.00 2006-11-28 08:26:03.901 332 18185.10 73.09 52718.35 88888.00 2006-11-28 08:26:04.401 332 18185.08 73.29 52718.31 88888.00 2006-11-28 08:26:04.901 332 18184.99 73.00 52718.45 88888.00 2006-11-28 08:26:05.401 332 18184.96 72.90 52718.51 88888.00 2006-11-28 08:26:05.901 332 18185.03 72.90 52718.48 88888.00 2006-11-28 08:26:06.401 332 18184.93 72.87 52718.39 88888.00 2006-11-28 08:26:06.901 332 18184.96 72.98 52718.35 88888.00 2006-11-28 08:26:07.401 332 18184.89 72.99 52718.35 88888.00 2006-11-28 08:26:07.901 332 18184.83 72.96 52718.33 88888.00 2006-11-28 08:26:08.401 332 18184.83 72.89 52718.27 88888.00 2006-11-28 08:26:08.901 332 18184.77 72.88 52718.37 88888.00 2006-11-28 08:26:09.401 332 18184.79 72.84 52718.37 88888.00 2006-11-28 08:26:09.901 332 18184.82 72.81 52718.31 88888.00 2006-11-28 08:26:10.401 332 18184.81 72.84 52718.25 88888.00 2006-11-28 08:26:10.901 332 18184.93 72.83 52718.20 88888.00 2006-11-28 08:26:11.401 332 18184.97 72.84 52718.25 88888.00 2006-11-28 08:26:11.901 332 18184.79 72.87 52718.22 88888.00 2006-11-28 08:26:12.401 332 18184.79 72.95 52718.31 88888.00 2006-11-28 08:26:12.901 332 18184.81 72.83 52718.39 88888.00 2006-11-28 08:26:13.401 332 18184.78 72.82 52718.40 88888.00 2006-11-28 08:26:13.901 332 18184.82 72.84 52718.31 88888.00 2006-11-28 08:26:14.401 332 18184.81 72.83 52718.30 88888.00 2006-11-28 08:26:14.901 332 18184.86 72.83 52718.33 88888.00 2006-11-28 08:26:15.401 332 18184.90 72.87 52718.35 88888.00 2006-11-28 08:26:15.901 332 18184.90 72.99 52718.18 88888.00 2006-11-28 08:26:16.401 332 18184.86 73.09 52718.27 88888.00 2006-11-28 08:26:16.901 332 18184.90 73.08 52718.27 88888.00 2006-11-28 08:26:17.401 332 18184.94 73.09 52718.26 88888.00 2006-11-28 08:26:17.901 332 18184.97 73.09 52718.27 88888.00 2006-11-28 08:26:18.401 332 18184.99 73.08 52718.29 88888.00 2006-11-28 08:26:18.901 332 18184.91 73.09 52718.45 88888.00 2006-11-28 08:26:19.401 332 18184.80 73.04 52718.42 88888.00 2006-11-28 08:26:19.901 332 18184.74 72.97 52718.29 88888.00 2006-11-28 08:26:20.401 332 18184.81 72.99 52718.32 88888.00 2006-11-28 08:26:20.901 332 18184.76 73.00 52718.31 88888.00 2006-11-28 08:26:21.401 332 18184.80 72.92 52718.28 88888.00 2006-11-28 08:26:21.901 332 18184.86 72.96 52718.35 88888.00 2006-11-28 08:26:22.401 332 18184.89 73.04 52718.20 88888.00 2006-11-28 08:26:22.901 332 18184.82 73.00 52718.09 88888.00 2006-11-28 08:26:23.401 332 18184.80 72.99 52718.15 88888.00 2006-11-28 08:26:23.901 332 18184.75 72.96 52718.15 88888.00 2006-11-28 08:26:24.401 332 18184.81 72.96 52718.14 88888.00 2006-11-28 08:26:24.901 332 18184.83 72.94 52718.16 88888.00 2006-11-28 08:26:25.401 332 18184.92 72.88 52718.30 88888.00 2006-11-28 08:26:25.901 332 18184.92 72.92 52718.31 88888.00 2006-11-28 08:26:26.401 332 18184.83 73.00 52718.31 88888.00 2006-11-28 08:26:26.901 332 18184.80 72.96 52718.39 88888.00 2006-11-28 08:26:27.401 332 18184.88 72.98 52718.39 88888.00 2006-11-28 08:26:27.901 332 18184.87 73.01 52718.39 88888.00 2006-11-28 08:26:28.401 332 18184.79 73.01 52718.38 88888.00 2006-11-28 08:26:28.901 332 18184.86 73.00 52718.33 88888.00 2006-11-28 08:26:29.401 332 18184.76 72.98 52718.37 88888.00 2006-11-28 08:26:29.901 332 18184.82 73.03 52718.37 88888.00 2006-11-28 08:26:30.401 332 18184.89 73.08 52718.28 88888.00 2006-11-28 08:26:30.901 332 18184.81 73.08 52718.33 88888.00 2006-11-28 08:26:31.401 332 18184.74 73.12 52718.36 88888.00 2006-11-28 08:26:31.901 332 18184.69 73.09 52718.24 88888.00 2006-11-28 08:26:32.401 332 18184.80 73.06 52718.14 88888.00 2006-11-28 08:26:32.901 332 18184.91 73.02 52718.20 88888.00 2006-11-28 08:26:33.401 332 18184.80 73.02 52718.17 88888.00 2006-11-28 08:26:33.901 332 18184.77 72.98 52718.19 88888.00 2006-11-28 08:26:34.401 332 18184.71 72.96 52718.29 88888.00 2006-11-28 08:26:34.901 332 18184.74 72.96 52718.40 88888.00 2006-11-28 08:26:35.401 332 18184.74 72.96 52718.29 88888.00 2006-11-28 08:26:35.901 332 18184.74 72.94 52718.20 88888.00 2006-11-28 08:26:36.401 332 18184.82 72.89 52718.16 88888.00 2006-11-28 08:26:36.901 332 18184.90 72.88 52718.16 88888.00 2006-11-28 08:26:37.401 332 18184.64 72.90 52718.15 88888.00 2006-11-28 08:26:37.901 332 18184.53 73.01 52718.07 88888.00 2006-11-28 08:26:38.401 332 18184.55 73.03 52718.09 88888.00 2006-11-28 08:26:38.901 332 18184.67 73.01 52718.21 88888.00 2006-11-28 08:26:39.401 332 18184.75 73.02 52718.15 88888.00 2006-11-28 08:26:39.901 332 18184.63 72.98 52718.08 88888.00 2006-11-28 08:26:40.401 332 18184.77 72.96 52718.07 88888.00 2006-11-28 08:26:40.901 332 18184.71 73.00 52718.03 88888.00 2006-11-28 08:26:41.401 332 18184.57 73.00 52718.08 88888.00 2006-11-28 08:26:41.901 332 18184.45 73.13 52718.10 88888.00 2006-11-28 08:26:42.401 332 18184.47 73.10 52718.16 88888.00 2006-11-28 08:26:42.901 332 18184.58 73.13 52718.22 88888.00 2006-11-28 08:26:43.401 332 18184.66 73.20 52718.21 88888.00 2006-11-28 08:26:43.901 332 18184.75 73.18 52718.12 88888.00 2006-11-28 08:26:44.401 332 18184.70 73.01 52718.04 88888.00 2006-11-28 08:26:44.901 332 18184.77 73.03 52718.10 88888.00 2006-11-28 08:26:45.401 332 18184.71 73.06 52718.22 88888.00 2006-11-28 08:26:45.901 332 18184.60 73.09 52718.19 88888.00 2006-11-28 08:26:46.401 332 18184.54 73.14 52718.17 88888.00 2006-11-28 08:26:46.901 332 18184.47 73.12 52718.20 88888.00 2006-11-28 08:26:47.401 332 18184.43 73.12 52718.28 88888.00 2006-11-28 08:26:47.901 332 18184.43 73.16 52718.25 88888.00 2006-11-28 08:26:48.401 332 18184.57 73.12 52718.21 88888.00 2006-11-28 08:26:48.901 332 18184.53 73.13 52718.28 88888.00 2006-11-28 08:26:49.401 332 18184.58 73.12 52718.33 88888.00 2006-11-28 08:26:49.901 332 18184.63 73.07 52718.28 88888.00 2006-11-28 08:26:50.401 332 18184.59 73.09 52718.26 88888.00 2006-11-28 08:26:50.901 332 18184.59 73.14 52718.30 88888.00 2006-11-28 08:26:51.401 332 18184.61 73.16 52718.19 88888.00 2006-11-28 08:26:51.901 332 18184.53 73.20 52718.10 88888.00 2006-11-28 08:26:52.401 332 18184.43 73.25 52718.24 88888.00 2006-11-28 08:26:52.901 332 18184.33 73.33 52718.30 88888.00 2006-11-28 08:26:53.401 332 18184.22 73.36 52718.27 88888.00 2006-11-28 08:26:53.901 332 18184.27 73.32 52718.14 88888.00 2006-11-28 08:26:54.401 332 18184.24 73.21 52718.19 88888.00 2006-11-28 08:26:54.901 332 18184.35 73.19 52718.13 88888.00 2006-11-28 08:26:55.401 332 18184.42 73.33 52718.15 88888.00 2006-11-28 08:26:55.901 332 18184.32 73.41 52718.19 88888.00 2006-11-28 08:26:56.401 332 18184.35 73.36 52718.25 88888.00 2006-11-28 08:26:56.901 332 18184.31 73.37 52718.28 88888.00 2006-11-28 08:26:57.401 332 18184.33 73.41 52718.31 88888.00 2006-11-28 08:26:57.901 332 18184.44 73.42 52718.28 88888.00 2006-11-28 08:26:58.401 332 18184.43 73.46 52718.30 88888.00 2006-11-28 08:26:58.901 332 18184.42 73.50 52718.38 88888.00 2006-11-28 08:26:59.401 332 18184.31 73.44 52718.31 88888.00 2006-11-28 08:26:59.901 332 18184.23 73.38 52718.36 88888.00 2006-11-28 08:27:00.401 332 18184.23 73.38 52718.33 88888.00 2006-11-28 08:27:00.901 332 18184.24 73.42 52718.24 88888.00 2006-11-28 08:27:01.401 332 18184.17 73.44 52718.22 88888.00 2006-11-28 08:27:01.901 332 18184.16 73.46 52718.18 88888.00 2006-11-28 08:27:02.401 332 18184.10 73.50 52718.18 88888.00 2006-11-28 08:27:02.901 332 18184.17 73.48 52718.22 88888.00 2006-11-28 08:27:03.401 332 18184.18 73.45 52718.27 88888.00 2006-11-28 08:27:03.901 332 18184.14 73.46 52718.18 88888.00 2006-11-28 08:27:04.401 332 18184.06 73.45 52718.27 88888.00 2006-11-28 08:27:04.901 332 18184.17 73.44 52718.38 88888.00 2006-11-28 08:27:05.401 332 18184.17 73.56 52718.33 88888.00 2006-11-28 08:27:05.901 332 18184.10 73.56 52718.31 88888.00 2006-11-28 08:27:06.401 332 18184.07 73.57 52718.35 88888.00 2006-11-28 08:27:06.901 332 18184.12 73.58 52718.27 88888.00 2006-11-28 08:27:07.401 332 18184.05 73.67 52718.32 88888.00 2006-11-28 08:27:07.901 332 18184.04 73.75 52718.14 88888.00 2006-11-28 08:27:08.401 332 18184.07 73.72 52718.19 88888.00 2006-11-28 08:27:08.901 332 18184.01 73.67 52718.35 88888.00 2006-11-28 08:27:09.401 332 18184.00 73.73 52718.41 88888.00 2006-11-28 08:27:09.901 332 18183.98 73.79 52718.24 88888.00 2006-11-28 08:27:10.401 332 18183.93 73.79 52718.13 88888.00 2006-11-28 08:27:10.901 332 18183.87 73.81 52718.18 88888.00 2006-11-28 08:27:11.401 332 18183.79 73.91 52718.15 88888.00 2006-11-28 08:27:11.901 332 18183.89 73.92 52718.15 88888.00 2006-11-28 08:27:12.401 332 18183.93 73.96 52718.05 88888.00 2006-11-28 08:27:12.901 332 18184.02 74.01 52718.03 88888.00 2006-11-28 08:27:13.401 332 18184.04 74.05 52718.01 88888.00 2006-11-28 08:27:13.901 332 18184.00 73.99 52718.08 88888.00 2006-11-28 08:27:14.401 332 18183.98 73.96 52718.17 88888.00 2006-11-28 08:27:14.901 332 18184.06 73.99 52718.17 88888.00 2006-11-28 08:27:15.401 332 18184.14 74.03 52718.14 88888.00 2006-11-28 08:27:15.901 332 18184.14 74.14 52718.13 88888.00 2006-11-28 08:27:16.401 332 18184.10 74.17 52718.09 88888.00 2006-11-28 08:27:16.901 332 18183.98 74.19 52718.18 88888.00 2006-11-28 08:27:17.401 332 18183.92 74.19 52718.25 88888.00 2006-11-28 08:27:17.901 332 18184.01 74.18 52718.39 88888.00 2006-11-28 08:27:18.401 332 18184.07 74.16 52718.41 88888.00 2006-11-28 08:27:18.901 332 18184.02 74.14 52718.40 88888.00 2006-11-28 08:27:19.401 332 18183.95 74.12 52718.40 88888.00 2006-11-28 08:27:19.901 332 18183.96 74.05 52718.36 88888.00 2006-11-28 08:27:20.401 332 18183.91 74.10 52718.29 88888.00 2006-11-28 08:27:20.901 332 18183.93 74.05 52718.22 88888.00 2006-11-28 08:27:21.401 332 18184.03 74.18 52718.24 88888.00 2006-11-28 08:27:21.901 332 18184.01 74.22 52718.32 88888.00 2006-11-28 08:27:22.401 332 18183.99 74.26 52718.28 88888.00 2006-11-28 08:27:22.901 332 18184.01 74.23 52718.27 88888.00 2006-11-28 08:27:23.401 332 18183.99 74.21 52718.32 88888.00 2006-11-28 08:27:23.901 332 18184.02 74.23 52718.29 88888.00 2006-11-28 08:27:24.401 332 18184.04 74.30 52718.27 88888.00 2006-11-28 08:27:24.901 332 18184.04 74.37 52718.28 88888.00 2006-11-28 08:27:25.401 332 18184.04 74.35 52718.35 88888.00 2006-11-28 08:27:25.901 332 18184.02 74.31 52718.28 88888.00 2006-11-28 08:27:26.401 332 18184.06 74.31 52718.31 88888.00 2006-11-28 08:27:26.901 332 18184.07 74.30 52718.38 88888.00 2006-11-28 08:27:27.401 332 18184.13 74.22 52718.33 88888.00 2006-11-28 08:27:27.901 332 18184.06 74.29 52718.19 88888.00 2006-11-28 08:27:28.401 332 18183.96 74.37 52718.19 88888.00 2006-11-28 08:27:28.901 332 18184.01 74.29 52718.18 88888.00 2006-11-28 08:27:29.401 332 18184.01 74.24 52718.08 88888.00 2006-11-28 08:27:29.901 332 18184.07 74.30 52717.94 88888.00 2006-11-28 08:27:30.401 332 18184.17 74.34 52717.94 88888.00 2006-11-28 08:27:30.901 332 18184.14 74.33 52717.97 88888.00 2006-11-28 08:27:31.401 332 18184.17 74.13 52717.98 88888.00 2006-11-28 08:27:31.901 332 18184.21 74.16 52717.93 88888.00 2006-11-28 08:27:32.401 332 18184.11 74.21 52717.98 88888.00 2006-11-28 08:27:32.901 332 18184.10 74.30 52717.93 88888.00 2006-11-28 08:27:33.401 332 18184.14 74.16 52717.96 88888.00 2006-11-28 08:27:33.901 332 18184.16 74.14 52717.99 88888.00 2006-11-28 08:27:34.401 332 18184.10 74.20 52717.94 88888.00 2006-11-28 08:27:34.901 332 18184.11 74.17 52717.97 88888.00 2006-11-28 08:27:35.401 332 18184.13 74.12 52718.08 88888.00 2006-11-28 08:27:35.901 332 18184.16 74.13 52718.18 88888.00 2006-11-28 08:27:36.401 332 18184.13 74.08 52718.03 88888.00 2006-11-28 08:27:36.901 332 18184.10 74.06 52718.04 88888.00 2006-11-28 08:27:37.401 332 18184.06 74.01 52718.08 88888.00 2006-11-28 08:27:37.901 332 18184.18 74.11 52718.08 88888.00 2006-11-28 08:27:38.401 332 18184.17 74.16 52717.97 88888.00 2006-11-28 08:27:38.901 332 18184.24 74.10 52717.92 88888.00 2006-11-28 08:27:39.401 332 18184.23 74.10 52717.99 88888.00 2006-11-28 08:27:39.901 332 18184.22 74.24 52717.89 88888.00 2006-11-28 08:27:40.401 332 18184.27 74.23 52717.84 88888.00 2006-11-28 08:27:40.901 332 18184.18 74.25 52717.97 88888.00 2006-11-28 08:27:41.401 332 18184.11 74.26 52717.91 88888.00 2006-11-28 08:27:41.901 332 18184.11 74.23 52717.92 88888.00 2006-11-28 08:27:42.401 332 18184.14 74.14 52717.90 88888.00 2006-11-28 08:27:42.901 332 18184.13 74.05 52718.02 88888.00 2006-11-28 08:27:43.401 332 18184.16 74.06 52718.05 88888.00 2006-11-28 08:27:43.901 332 18184.25 74.14 52718.06 88888.00 2006-11-28 08:27:44.401 332 18184.25 74.19 52717.97 88888.00 2006-11-28 08:27:44.901 332 18184.20 74.21 52717.91 88888.00 2006-11-28 08:27:45.401 332 18184.20 74.25 52718.03 88888.00 2006-11-28 08:27:45.901 332 18184.22 74.28 52718.13 88888.00 2006-11-28 08:27:46.401 332 18184.18 74.17 52718.02 88888.00 2006-11-28 08:27:46.901 332 18184.15 74.13 52717.98 88888.00 2006-11-28 08:27:47.401 332 18184.10 74.21 52717.97 88888.00 2006-11-28 08:27:47.901 332 18184.03 74.16 52718.15 88888.00 2006-11-28 08:27:48.401 332 18183.99 74.12 52718.20 88888.00 2006-11-28 08:27:48.901 332 18184.11 74.18 52718.10 88888.00 2006-11-28 08:27:49.401 332 18184.05 74.20 52718.10 88888.00 2006-11-28 08:27:49.901 332 18184.01 74.15 52718.13 88888.00 2006-11-28 08:27:50.401 332 18184.02 74.19 52718.12 88888.00 2006-11-28 08:27:50.901 332 18184.05 74.16 52718.12 88888.00 2006-11-28 08:27:51.401 332 18184.07 74.24 52718.10 88888.00 2006-11-28 08:27:51.901 332 18183.98 74.25 52718.04 88888.00 2006-11-28 08:27:52.401 332 18183.92 74.28 52717.94 88888.00 2006-11-28 08:27:52.901 332 18184.01 74.29 52717.91 88888.00 2006-11-28 08:27:53.401 332 18184.04 74.26 52717.90 88888.00 2006-11-28 08:27:53.901 332 18184.12 74.29 52718.02 88888.00 2006-11-28 08:27:54.401 332 18184.17 74.34 52718.08 88888.00 2006-11-28 08:27:54.901 332 18184.15 74.33 52718.02 88888.00 2006-11-28 08:27:55.401 332 18184.03 74.39 52717.99 88888.00 2006-11-28 08:27:55.901 332 18183.94 74.40 52718.28 88888.00 2006-11-28 08:27:56.401 332 18183.96 74.37 52718.21 88888.00 2006-11-28 08:27:56.901 332 18183.94 74.37 52718.02 88888.00 2006-11-28 08:27:57.401 332 18183.90 74.30 52717.91 88888.00 2006-11-28 08:27:57.901 332 18183.91 74.28 52717.86 88888.00 2006-11-28 08:27:58.401 332 18184.11 74.20 52717.96 88888.00 2006-11-28 08:27:58.901 332 18184.03 74.25 52718.04 88888.00 2006-11-28 08:27:59.401 332 18183.87 74.23 52717.93 88888.00 2006-11-28 08:27:59.901 332 18183.92 74.26 52717.97 88888.00 2006-11-28 08:28:00.401 332 18183.95 74.33 52718.14 88888.00 2006-11-28 08:28:00.901 332 18183.83 74.32 52717.95 88888.00 2006-11-28 08:28:01.401 332 18183.88 74.30 52717.97 88888.00 2006-11-28 08:28:01.901 332 18183.98 74.35 52718.06 88888.00 2006-11-28 08:28:02.401 332 18184.05 74.44 52718.02 88888.00 2006-11-28 08:28:02.901 332 18184.16 74.43 52717.92 88888.00 2006-11-28 08:28:03.401 332 18184.13 74.48 52717.93 88888.00 2006-11-28 08:28:03.901 332 18184.04 74.51 52717.94 88888.00 2006-11-28 08:28:04.401 332 18183.93 74.50 52717.93 88888.00 2006-11-28 08:28:04.901 332 18183.92 74.51 52717.92 88888.00 2006-11-28 08:28:05.401 332 18183.96 74.48 52717.97 88888.00 2006-11-28 08:28:05.901 332 18184.01 74.53 52717.99 88888.00 2006-11-28 08:28:06.401 332 18183.93 74.56 52718.02 88888.00 2006-11-28 08:28:06.901 332 18183.89 74.53 52717.93 88888.00 2006-11-28 08:28:07.401 332 18183.84 74.46 52718.07 88888.00 2006-11-28 08:28:07.901 332 18183.82 74.46 52718.14 88888.00 2006-11-28 08:28:08.401 332 18183.89 74.51 52718.17 88888.00 2006-11-28 08:28:08.901 332 18183.94 74.55 52718.14 88888.00 2006-11-28 08:28:09.401 332 18183.84 74.57 52718.12 88888.00 2006-11-28 08:28:09.901 332 18183.88 74.52 52718.13 88888.00 2006-11-28 08:28:10.401 332 18183.81 74.47 52718.13 88888.00 2006-11-28 08:28:10.901 332 18183.77 74.46 52718.10 88888.00 2006-11-28 08:28:11.401 332 18183.84 74.55 52718.14 88888.00 2006-11-28 08:28:11.901 332 18183.89 74.55 52718.29 88888.00 2006-11-28 08:28:12.401 332 18183.85 74.51 52718.04 88888.00 2006-11-28 08:28:12.901 332 18183.79 74.54 52717.96 88888.00 2006-11-28 08:28:13.401 332 18183.84 74.46 52717.99 88888.00 2006-11-28 08:28:13.901 332 18183.88 74.49 52718.01 88888.00 2006-11-28 08:28:14.401 332 18183.83 74.54 52718.02 88888.00 2006-11-28 08:28:14.901 332 18183.89 74.62 52717.99 88888.00 2006-11-28 08:28:15.401 332 18183.82 74.62 52718.02 88888.00 2006-11-28 08:28:15.901 332 18183.84 74.58 52717.98 88888.00 2006-11-28 08:28:16.401 332 18183.79 74.56 52717.93 88888.00 2006-11-28 08:28:16.901 332 18183.84 74.57 52717.95 88888.00 2006-11-28 08:28:17.401 332 18183.91 74.55 52717.86 88888.00 2006-11-28 08:28:17.901 332 18183.83 74.56 52717.86 88888.00 2006-11-28 08:28:18.401 332 18183.82 74.53 52717.92 88888.00 2006-11-28 08:28:18.901 332 18183.80 74.49 52717.86 88888.00 2006-11-28 08:28:19.401 332 18183.81 74.48 52717.81 88888.00 2006-11-28 08:28:19.901 332 18183.81 74.46 52717.70 88888.00 2006-11-28 08:28:20.401 332 18183.82 74.40 52717.78 88888.00 2006-11-28 08:28:20.901 332 18183.89 74.42 52717.83 88888.00 2006-11-28 08:28:21.401 332 18183.94 74.47 52717.98 88888.00 2006-11-28 08:28:21.901 332 18183.88 74.54 52718.03 88888.00 2006-11-28 08:28:22.401 332 18183.98 74.56 52717.82 88888.00 2006-11-28 08:28:22.901 332 18183.98 74.56 52717.79 88888.00 2006-11-28 08:28:23.401 332 18183.90 74.59 52717.83 88888.00 2006-11-28 08:28:23.901 332 18183.91 74.47 52717.90 88888.00 2006-11-28 08:28:24.401 332 18184.05 74.44 52717.87 88888.00 2006-11-28 08:28:24.901 332 18184.10 74.43 52717.81 88888.00 2006-11-28 08:28:25.401 332 18183.99 74.48 52717.84 88888.00 2006-11-28 08:28:25.901 332 18183.88 74.42 52717.89 88888.00 2006-11-28 08:28:26.401 332 18183.83 74.36 52717.83 88888.00 2006-11-28 08:28:26.901 332 18183.92 74.37 52717.89 88888.00 2006-11-28 08:28:27.401 332 18183.91 74.39 52717.91 88888.00 2006-11-28 08:28:27.901 332 18183.84 74.37 52717.75 88888.00 2006-11-28 08:28:28.401 332 18183.88 74.40 52717.59 88888.00 2006-11-28 08:28:28.901 332 18183.87 74.45 52717.62 88888.00 2006-11-28 08:28:29.401 332 18183.94 74.47 52717.66 88888.00 2006-11-28 08:28:29.901 332 18183.98 74.49 52717.68 88888.00 2006-11-28 08:28:30.401 332 18183.88 74.50 52717.77 88888.00 2006-11-28 08:28:30.901 332 18183.88 74.45 52717.89 88888.00 2006-11-28 08:28:31.401 332 18183.89 74.39 52717.84 88888.00 2006-11-28 08:28:31.901 332 18183.88 74.49 52717.83 88888.00 2006-11-28 08:28:32.401 332 18183.91 74.48 52717.89 88888.00 2006-11-28 08:28:32.901 332 18183.94 74.55 52717.90 88888.00 2006-11-28 08:28:33.401 332 18183.96 74.63 52717.87 88888.00 2006-11-28 08:28:33.901 332 18183.98 74.58 52717.90 88888.00 2006-11-28 08:28:34.401 332 18183.99 74.53 52717.95 88888.00 2006-11-28 08:28:34.901 332 18183.93 74.49 52717.96 88888.00 2006-11-28 08:28:35.401 332 18183.96 74.50 52717.86 88888.00 2006-11-28 08:28:35.901 332 18183.92 74.54 52717.96 88888.00 2006-11-28 08:28:36.401 332 18183.98 74.57 52717.93 88888.00 2006-11-28 08:28:36.901 332 18184.01 74.56 52717.82 88888.00 2006-11-28 08:28:37.401 332 18183.99 74.56 52717.83 88888.00 2006-11-28 08:28:37.901 332 18183.89 74.67 52717.83 88888.00 2006-11-28 08:28:38.401 332 18183.93 74.69 52717.77 88888.00 2006-11-28 08:28:38.901 332 18183.95 74.65 52717.78 88888.00 2006-11-28 08:28:39.401 332 18183.92 74.67 52717.86 88888.00 2006-11-28 08:28:39.901 332 18183.88 74.66 52717.86 88888.00 2006-11-28 08:28:40.401 332 18183.88 74.61 52717.82 88888.00 2006-11-28 08:28:40.901 332 18183.82 74.59 52717.75 88888.00 2006-11-28 08:28:41.401 332 18183.87 74.61 52717.75 88888.00 2006-11-28 08:28:41.901 332 18183.87 74.66 52717.84 88888.00 2006-11-28 08:28:42.401 332 18183.81 74.64 52717.89 88888.00 2006-11-28 08:28:42.901 332 18183.69 74.57 52717.93 88888.00 2006-11-28 08:28:43.401 332 18183.66 74.57 52717.89 88888.00 2006-11-28 08:28:43.901 332 18183.72 74.59 52717.69 88888.00 2006-11-28 08:28:44.401 332 18183.83 74.54 52717.58 88888.00 2006-11-28 08:28:44.901 332 18183.91 74.51 52717.77 88888.00 2006-11-28 08:28:45.401 332 18183.85 74.57 52717.80 88888.00 2006-11-28 08:28:45.901 332 18183.80 74.68 52717.94 88888.00 2006-11-28 08:28:46.401 332 18183.84 74.57 52717.97 88888.00 2006-11-28 08:28:46.901 332 18183.95 74.61 52717.94 88888.00 2006-11-28 08:28:47.401 332 18184.01 74.65 52717.84 88888.00 2006-11-28 08:28:47.901 332 18184.05 74.62 52717.85 88888.00 2006-11-28 08:28:48.401 332 18184.02 74.59 52717.73 88888.00 2006-11-28 08:28:48.901 332 18184.11 74.52 52717.73 88888.00 2006-11-28 08:28:49.401 332 18184.03 74.54 52717.72 88888.00 2006-11-28 08:28:49.901 332 18183.94 74.56 52717.68 88888.00 2006-11-28 08:28:50.401 332 18183.91 74.59 52717.71 88888.00 2006-11-28 08:28:50.901 332 18183.99 74.65 52717.83 88888.00 2006-11-28 08:28:51.401 332 18184.04 74.72 52717.85 88888.00 2006-11-28 08:28:51.901 332 18183.94 74.70 52717.81 88888.00 2006-11-28 08:28:52.401 332 18183.87 74.67 52717.72 88888.00 2006-11-28 08:28:52.901 332 18183.90 74.65 52717.69 88888.00 2006-11-28 08:28:53.401 332 18183.82 74.68 52717.69 88888.00 2006-11-28 08:28:53.901 332 18183.83 74.67 52717.60 88888.00 2006-11-28 08:28:54.401 332 18183.79 74.52 52717.61 88888.00 2006-11-28 08:28:54.901 332 18183.83 74.57 52717.59 88888.00 2006-11-28 08:28:55.401 332 18183.83 74.64 52717.62 88888.00 2006-11-28 08:28:55.901 332 18183.87 74.72 52717.67 88888.00 2006-11-28 08:28:56.401 332 18183.93 74.73 52717.70 88888.00 2006-11-28 08:28:56.901 332 18183.96 74.59 52717.61 88888.00 2006-11-28 08:28:57.401 332 18184.01 74.55 52717.58 88888.00 2006-11-28 08:28:57.901 332 18183.95 74.72 52717.70 88888.00 2006-11-28 08:28:58.401 332 18183.90 74.73 52717.71 88888.00 2006-11-28 08:28:58.901 332 18183.96 74.67 52717.61 88888.00 2006-11-28 08:28:59.401 332 18183.95 74.64 52717.73 88888.00 2006-11-28 08:28:59.901 332 18184.05 74.75 52717.73 88888.00 2006-11-28 08:29:00.401 332 18184.02 74.77 52717.68 88888.00 2006-11-28 08:29:00.901 332 18183.93 74.67 52717.62 88888.00 2006-11-28 08:29:01.401 332 18183.96 74.68 52717.68 88888.00 2006-11-28 08:29:01.901 332 18183.93 74.69 52717.72 88888.00 2006-11-28 08:29:02.401 332 18183.94 74.65 52717.66 88888.00 2006-11-28 08:29:02.901 332 18183.93 74.64 52717.52 88888.00 2006-11-28 08:29:03.401 332 18184.05 74.66 52717.54 88888.00 2006-11-28 08:29:03.901 332 18184.06 74.69 52717.50 88888.00 2006-11-28 08:29:04.401 332 18183.95 74.66 52717.51 88888.00 2006-11-28 08:29:04.901 332 18183.94 74.71 52717.55 88888.00 2006-11-28 08:29:05.401 332 18183.96 74.71 52717.55 88888.00 2006-11-28 08:29:05.901 332 18183.91 74.67 52717.57 88888.00 2006-11-28 08:29:06.401 332 18183.90 74.64 52717.57 88888.00 2006-11-28 08:29:06.901 332 18183.92 74.65 52717.56 88888.00 2006-11-28 08:29:07.401 332 18183.98 74.63 52717.50 88888.00 2006-11-28 08:29:07.901 332 18183.92 74.63 52717.50 88888.00 2006-11-28 08:29:08.401 332 18183.93 74.57 52717.61 88888.00 2006-11-28 08:29:08.901 332 18183.93 74.62 52717.61 88888.00 2006-11-28 08:29:09.401 332 18183.93 74.63 52717.61 88888.00 2006-11-28 08:29:09.901 332 18183.92 74.57 52717.64 88888.00 2006-11-28 08:29:10.401 332 18183.89 74.59 52717.56 88888.00 2006-11-28 08:29:10.901 332 18183.84 74.63 52717.51 88888.00 2006-11-28 08:29:11.401 332 18183.84 74.58 52717.45 88888.00 2006-11-28 08:29:11.901 332 18183.90 74.61 52717.52 88888.00 2006-11-28 08:29:12.401 332 18183.88 74.64 52717.52 88888.00 2006-11-28 08:29:12.901 332 18183.85 74.67 52717.55 88888.00 2006-11-28 08:29:13.401 332 18183.94 74.65 52717.62 88888.00 2006-11-28 08:29:13.901 332 18183.95 74.61 52717.73 88888.00 2006-11-28 08:29:14.401 332 18183.96 74.55 52717.68 88888.00 2006-11-28 08:29:14.901 332 18184.12 74.57 52717.58 88888.00 2006-11-28 08:29:15.401 332 18184.09 74.57 52717.66 88888.00 2006-11-28 08:29:15.901 332 18184.12 74.59 52717.75 88888.00 2006-11-28 08:29:16.401 332 18183.99 74.59 52717.71 88888.00 2006-11-28 08:29:16.901 332 18183.81 74.50 52717.77 88888.00 2006-11-28 08:29:17.401 332 18183.87 74.51 52717.75 88888.00 2006-11-28 08:29:17.901 332 18183.84 74.55 52717.78 88888.00 2006-11-28 08:29:18.401 332 18183.85 74.51 52717.74 88888.00 2006-11-28 08:29:18.901 332 18183.95 74.52 52717.83 88888.00 2006-11-28 08:29:19.401 332 18184.04 74.52 52717.74 88888.00 2006-11-28 08:29:19.901 332 18184.02 74.44 52717.72 88888.00 2006-11-28 08:29:20.401 332 18183.99 74.48 52717.74 88888.00 2006-11-28 08:29:20.901 332 18183.98 74.43 52717.85 88888.00 2006-11-28 08:29:21.401 332 18184.02 74.41 52717.85 88888.00 2006-11-28 08:29:21.901 332 18184.13 74.40 52717.91 88888.00 2006-11-28 08:29:22.401 332 18184.16 74.43 52717.77 88888.00 2006-11-28 08:29:22.901 332 18184.06 74.43 52717.75 88888.00 2006-11-28 08:29:23.401 332 18184.07 74.47 52717.85 88888.00 2006-11-28 08:29:23.901 332 18184.02 74.50 52717.84 88888.00 2006-11-28 08:29:24.401 332 18184.02 74.48 52717.85 88888.00 2006-11-28 08:29:24.901 332 18183.98 74.45 52717.83 88888.00 2006-11-28 08:29:25.401 332 18183.95 74.50 52717.82 88888.00 2006-11-28 08:29:25.901 332 18183.92 74.49 52717.92 88888.00 2006-11-28 08:29:26.401 332 18183.92 74.50 52717.81 88888.00 2006-11-28 08:29:26.901 332 18184.05 74.47 52717.62 88888.00 2006-11-28 08:29:27.401 332 18183.99 74.45 52717.75 88888.00 2006-11-28 08:29:27.901 332 18184.00 74.42 52717.74 88888.00 2006-11-28 08:29:28.401 332 18183.94 74.46 52717.74 88888.00 2006-11-28 08:29:28.901 332 18183.98 74.47 52717.63 88888.00 2006-11-28 08:29:29.401 332 18183.98 74.47 52717.66 88888.00 2006-11-28 08:29:29.901 332 18184.00 74.42 52717.75 88888.00 2006-11-28 08:29:30.401 332 18183.91 74.38 52717.83 88888.00 2006-11-28 08:29:30.901 332 18183.83 74.45 52717.79 88888.00 2006-11-28 08:29:31.401 332 18183.82 74.53 52717.84 88888.00 2006-11-28 08:29:31.901 332 18183.74 74.52 52717.86 88888.00 2006-11-28 08:29:32.401 332 18183.81 74.46 52717.67 88888.00 2006-11-28 08:29:32.901 332 18183.76 74.50 52717.63 88888.00 2006-11-28 08:29:33.398 332 18183.87 74.52 52717.67 88888.00 2006-11-28 08:29:33.908 332 18183.88 74.52 52717.82 88888.00 2006-11-28 08:29:34.408 332 18183.81 74.53 52717.69 88888.00 2006-11-28 08:29:34.908 332 18183.78 74.56 52717.60 88888.00 2006-11-28 08:29:35.408 332 18183.80 74.61 52717.61 88888.00 2006-11-28 08:29:35.908 332 18183.87 74.58 52717.66 88888.00 2006-11-28 08:29:36.408 332 18183.83 74.57 52717.71 88888.00 2006-11-28 08:29:36.908 332 18183.67 74.48 52717.75 88888.00 2006-11-28 08:29:37.408 332 18183.63 74.44 52717.82 88888.00 2006-11-28 08:29:37.908 332 18183.81 74.43 52717.92 88888.00 2006-11-28 08:29:38.408 332 18183.77 74.38 52717.95 88888.00 2006-11-28 08:29:38.908 332 18183.88 74.41 52717.87 88888.00 2006-11-28 08:29:39.408 332 18183.83 74.47 52717.90 88888.00 2006-11-28 08:29:39.908 332 18183.83 74.43 52717.89 88888.00 2006-11-28 08:29:40.408 332 18183.70 74.49 52717.92 88888.00 2006-11-28 08:29:40.908 332 18183.69 74.50 52717.95 88888.00 2006-11-28 08:29:41.408 332 18183.80 74.45 52717.94 88888.00 2006-11-28 08:29:41.908 332 18183.68 74.39 52718.06 88888.00 2006-11-28 08:29:42.408 332 18183.67 74.35 52718.13 88888.00 2006-11-28 08:29:42.908 332 18183.66 74.45 52718.17 88888.00 2006-11-28 08:29:43.408 332 18183.76 74.44 52718.03 88888.00 2006-11-28 08:29:43.908 332 18183.66 74.08 52717.90 88888.00 2006-11-28 08:29:44.408 332 18183.67 74.12 52717.99 88888.00 2006-11-28 08:29:44.908 332 18183.81 74.48 52718.01 88888.00 2006-11-28 08:29:45.408 332 18183.74 74.54 52718.10 88888.00 2006-11-28 08:29:45.908 332 18183.57 74.48 52718.05 88888.00 2006-11-28 08:29:46.408 332 18183.66 74.48 52718.07 88888.00 2006-11-28 08:29:46.908 332 18183.67 74.48 52718.12 88888.00 2006-11-28 08:29:47.408 332 18183.69 74.46 52718.02 88888.00 2006-11-28 08:29:47.908 332 18183.69 74.39 52717.86 88888.00 2006-11-28 08:29:48.408 332 18183.67 74.41 52717.79 88888.00 2006-11-28 08:29:48.908 332 18183.61 74.42 52717.83 88888.00 2006-11-28 08:29:49.408 332 18183.72 74.45 52717.90 88888.00 2006-11-28 08:29:49.908 332 18183.87 74.46 52717.94 88888.00 2006-11-28 08:29:50.408 332 18183.79 74.54 52717.99 88888.00 2006-11-28 08:29:50.908 332 18183.71 74.59 52718.01 88888.00 2006-11-28 08:29:51.408 332 18183.83 74.58 52717.96 88888.00 2006-11-28 08:29:51.908 332 18183.81 74.50 52718.01 88888.00 2006-11-28 08:29:52.408 332 18183.74 74.54 52718.09 88888.00 2006-11-28 08:29:52.908 332 18183.74 74.55 52718.17 88888.00 2006-11-28 08:29:53.408 332 18183.67 74.55 52717.99 88888.00 2006-11-28 08:29:53.908 332 18183.67 74.52 52717.92 88888.00 2006-11-28 08:29:54.408 332 18183.77 74.46 52717.87 88888.00 2006-11-28 08:29:54.908 332 18183.85 74.51 52717.90 88888.00 2006-11-28 08:29:55.408 332 18183.88 74.54 52717.81 88888.00 2006-11-28 08:29:55.908 332 18183.83 74.54 52717.87 88888.00 2006-11-28 08:29:56.408 332 18183.82 74.55 52717.82 88888.00 2006-11-28 08:29:56.908 332 18183.71 74.45 52717.90 88888.00 2006-11-28 08:29:57.408 332 18183.66 74.44 52717.93 88888.00 2006-11-28 08:29:57.908 332 18183.70 74.46 52717.78 88888.00 2006-11-28 08:29:58.408 332 18183.79 74.46 52717.74 88888.00 2006-11-28 08:29:58.908 332 18183.81 74.47 52717.84 88888.00 2006-11-28 08:29:59.408 332 18183.73 74.41 52717.91 88888.00 2006-11-28 08:29:59.908 332 18183.78 74.43 52717.98 88888.00 2006-11-28 08:30:00.408 332 18183.69 74.51 52717.95 88888.00 2006-11-28 08:30:00.908 332 18183.72 74.54 52717.86 88888.00 2006-11-28 08:30:01.408 332 18183.66 74.56 52717.93 88888.00 2006-11-28 08:30:01.908 332 18183.62 74.61 52717.97 88888.00 2006-11-28 08:30:02.408 332 18183.69 74.54 52717.91 88888.00 2006-11-28 08:30:02.908 332 18183.76 74.51 52717.85 88888.00 2006-11-28 08:30:03.408 332 18183.76 74.43 52717.93 88888.00 2006-11-28 08:30:03.908 332 18183.73 74.43 52717.83 88888.00 2006-11-28 08:30:04.408 332 18183.84 74.45 52717.90 88888.00 2006-11-28 08:30:04.908 332 18183.88 74.49 52717.99 88888.00 2006-11-28 08:30:05.408 332 18183.82 74.84 52717.92 88888.00 2006-11-28 08:30:05.908 332 18183.80 74.67 52717.92 88888.00 2006-11-28 08:30:06.408 332 18183.90 74.48 52717.84 88888.00 2006-11-28 08:30:06.908 332 18183.85 74.52 52717.84 88888.00 2006-11-28 08:30:07.408 332 18183.94 74.57 52717.85 88888.00 2006-11-28 08:30:07.908 332 18184.06 74.54 52717.94 88888.00 2006-11-28 08:30:08.408 332 18184.09 74.44 52717.86 88888.00 2006-11-28 08:30:08.908 332 18184.02 74.48 52717.91 88888.00 2006-11-28 08:30:09.408 332 18184.05 74.49 52717.87 88888.00 2006-11-28 08:30:09.908 332 18183.94 74.52 52717.90 88888.00 2006-11-28 08:30:10.408 332 18183.87 74.49 52717.91 88888.00 2006-11-28 08:30:10.908 332 18183.91 74.42 52717.89 88888.00 2006-11-28 08:30:11.408 332 18183.73 74.41 52717.87 88888.00 2006-11-28 08:30:11.908 332 18183.74 74.45 52717.91 88888.00 2006-11-28 08:30:12.408 332 18183.78 74.49 52717.93 88888.00 2006-11-28 08:30:12.908 332 18183.83 74.54 52717.94 88888.00 2006-11-28 08:30:13.408 332 18183.90 74.54 52718.01 88888.00 2006-11-28 08:30:13.908 332 18183.95 74.56 52718.02 88888.00 2006-11-28 08:30:14.408 332 18183.99 74.53 52717.97 88888.00 2006-11-28 08:30:14.908 332 18184.00 74.50 52717.91 88888.00 2006-11-28 08:30:15.408 332 18183.80 74.53 52718.14 88888.00 2006-11-28 08:30:15.908 332 18183.87 74.47 52718.14 88888.00 2006-11-28 08:30:16.408 332 18183.93 74.46 52718.14 88888.00 2006-11-28 08:30:16.908 332 18183.94 74.49 52718.14 88888.00 2006-11-28 08:30:17.408 332 18183.90 74.52 52718.08 88888.00 2006-11-28 08:30:17.908 332 18183.91 74.47 52718.01 88888.00 2006-11-28 08:30:18.408 332 18183.83 74.48 52717.94 88888.00 2006-11-28 08:30:18.908 332 18183.94 74.49 52717.91 88888.00 2006-11-28 08:30:19.408 332 18183.93 74.43 52717.98 88888.00 2006-11-28 08:30:19.908 332 18183.91 74.43 52717.99 88888.00 2006-11-28 08:30:20.408 332 18183.94 74.45 52718.02 88888.00 2006-11-28 08:30:20.908 332 18183.98 74.48 52718.01 88888.00 2006-11-28 08:30:21.408 332 18183.91 74.49 52717.95 88888.00 2006-11-28 08:30:21.908 332 18183.93 74.40 52717.95 88888.00 2006-11-28 08:30:22.408 332 18184.01 74.37 52717.95 88888.00 2006-11-28 08:30:22.908 332 18183.94 74.28 52717.98 88888.00 2006-11-28 08:30:23.408 332 18183.92 74.23 52717.98 88888.00 2006-11-28 08:30:23.908 332 18183.92 74.26 52718.04 88888.00 2006-11-28 08:30:24.408 332 18183.88 74.28 52718.03 88888.00 2006-11-28 08:30:24.908 332 18183.95 74.23 52717.97 88888.00 2006-11-28 08:30:25.408 332 18184.00 74.22 52717.92 88888.00 2006-11-28 08:30:25.908 332 18183.96 74.25 52717.93 88888.00 2006-11-28 08:30:26.408 332 18183.85 74.34 52717.93 88888.00 2006-11-28 08:30:26.908 332 18183.83 74.33 52717.95 88888.00 2006-11-28 08:30:27.408 332 18184.04 74.28 52717.98 88888.00 2006-11-28 08:30:27.908 332 18184.02 74.16 52718.02 88888.00 2006-11-28 08:30:28.408 332 18184.04 74.29 52718.02 88888.00 2006-11-28 08:30:28.908 332 18184.00 74.30 52718.03 88888.00 2006-11-28 08:30:29.408 332 18184.01 74.30 52718.01 88888.00 2006-11-28 08:30:29.908 332 18183.92 74.24 52717.96 88888.00 2006-11-28 08:30:30.408 332 18183.96 74.22 52717.96 88888.00 2006-11-28 08:30:30.908 332 18184.03 74.28 52717.93 88888.00 2006-11-28 08:30:31.408 332 18183.98 74.35 52717.80 88888.00 2006-11-28 08:30:31.908 332 18183.83 74.33 52717.81 88888.00 2006-11-28 08:30:32.408 332 18183.91 74.28 52717.92 88888.00 2006-11-28 08:30:32.908 332 18183.92 74.25 52717.99 88888.00 2006-11-28 08:30:33.408 332 18183.90 74.31 52717.86 88888.00 2006-11-28 08:30:33.908 332 18183.80 74.32 52717.79 88888.00 2006-11-28 08:30:34.408 332 18183.76 74.33 52717.92 88888.00 2006-11-28 08:30:34.908 332 18183.77 74.26 52717.91 88888.00 2006-11-28 08:30:35.408 332 18183.80 74.13 52717.89 88888.00 2006-11-28 08:30:35.908 332 18183.85 74.18 52717.86 88888.00 2006-11-28 08:30:36.408 332 18183.88 74.23 52717.84 88888.00 2006-11-28 08:30:36.908 332 18183.92 74.24 52717.77 88888.00 2006-11-28 08:30:37.408 332 18183.92 74.25 52717.63 88888.00 2006-11-28 08:30:37.908 332 18183.91 74.12 52717.63 88888.00 2006-11-28 08:30:38.408 332 18183.90 74.14 52717.71 88888.00 2006-11-28 08:30:38.908 332 18183.94 74.16 52717.83 88888.00 2006-11-28 08:30:39.408 332 18183.98 74.13 52717.75 88888.00 2006-11-28 08:30:39.908 332 18183.91 74.08 52717.71 88888.00 2006-11-28 08:30:40.408 332 18183.93 74.06 52717.78 88888.00 2006-11-28 08:30:40.908 332 18184.01 74.12 52717.87 88888.00 2006-11-28 08:30:41.408 332 18183.93 74.14 52717.83 88888.00 2006-11-28 08:30:41.908 332 18183.96 74.04 52717.78 88888.00 2006-11-28 08:30:42.408 332 18183.96 73.98 52717.78 88888.00 2006-11-28 08:30:42.908 332 18183.80 74.00 52717.84 88888.00 2006-11-28 08:30:43.408 332 18183.74 73.99 52717.83 88888.00 2006-11-28 08:30:43.908 332 18183.84 74.04 52717.81 88888.00 2006-11-28 08:30:44.408 332 18183.95 74.05 52717.78 88888.00 2006-11-28 08:30:44.908 332 18183.90 74.05 52717.82 88888.00 2006-11-28 08:30:45.408 332 18183.91 74.00 52717.75 88888.00 2006-11-28 08:30:45.908 332 18183.91 73.92 52717.86 88888.00 2006-11-28 08:30:46.408 332 18183.89 73.83 52717.84 88888.00 2006-11-28 08:30:46.908 332 18183.85 73.85 52717.84 88888.00 2006-11-28 08:30:47.408 332 18183.87 73.92 52717.80 88888.00 2006-11-28 08:30:47.908 332 18183.85 73.97 52717.72 88888.00 2006-11-28 08:30:48.408 332 18183.89 73.94 52717.82 88888.00 2006-11-28 08:30:48.908 332 18183.88 73.98 52717.85 88888.00 2006-11-28 08:30:49.408 332 18183.82 73.98 52717.70 88888.00 2006-11-28 08:30:49.908 332 18183.78 73.98 52717.77 88888.00 2006-11-28 08:30:50.408 332 18183.80 73.94 52717.84 88888.00 2006-11-28 08:30:50.908 332 18183.83 73.90 52717.89 88888.00 2006-11-28 08:30:51.408 332 18183.84 73.91 52717.92 88888.00 2006-11-28 08:30:51.908 332 18183.71 73.90 52717.98 88888.00 2006-11-28 08:30:52.408 332 18183.74 73.85 52717.92 88888.00 2006-11-28 08:30:52.908 332 18183.78 73.80 52717.92 88888.00 2006-11-28 08:30:53.408 332 18183.76 73.82 52717.87 88888.00 2006-11-28 08:30:53.908 332 18183.73 73.89 52717.71 88888.00 2006-11-28 08:30:54.408 332 18183.68 73.91 52717.67 88888.00 2006-11-28 08:30:54.908 332 18183.68 73.98 52717.66 88888.00 2006-11-28 08:30:55.408 332 18183.70 74.00 52717.73 88888.00 2006-11-28 08:30:55.908 332 18183.66 74.01 52717.72 88888.00 2006-11-28 08:30:56.408 332 18183.72 74.01 52717.69 88888.00 2006-11-28 08:30:56.908 332 18183.78 73.97 52717.90 88888.00 2006-11-28 08:30:57.408 332 18183.89 73.92 52717.80 88888.00 2006-11-28 08:30:57.908 332 18183.85 73.94 52717.69 88888.00 2006-11-28 08:30:58.408 332 18183.68 73.94 52717.67 88888.00 2006-11-28 08:30:58.908 332 18183.73 73.92 52717.78 88888.00 2006-11-28 08:30:59.408 332 18183.76 73.91 52717.84 88888.00 2006-11-28 08:30:59.908 332 18183.78 73.98 52717.92 88888.00 2006-11-28 08:31:00.408 332 18183.73 74.01 52717.92 88888.00 2006-11-28 08:31:00.908 332 18183.77 74.03 52717.95 88888.00 2006-11-28 08:31:01.408 332 18183.80 73.96 52717.98 88888.00 2006-11-28 08:31:01.908 332 18183.79 73.97 52717.91 88888.00 2006-11-28 08:31:02.408 332 18183.71 73.92 52717.87 88888.00 2006-11-28 08:31:02.908 332 18183.77 73.85 52717.91 88888.00 2006-11-28 08:31:03.408 332 18183.78 73.89 52717.92 88888.00 2006-11-28 08:31:03.908 332 18183.70 73.95 52717.90 88888.00 2006-11-28 08:31:04.408 332 18183.77 73.95 52717.87 88888.00 2006-11-28 08:31:04.908 332 18183.81 74.06 52717.79 88888.00 2006-11-28 08:31:05.408 332 18183.83 74.02 52717.68 88888.00 2006-11-28 08:31:05.908 332 18183.92 73.94 52717.69 88888.00 2006-11-28 08:31:06.408 332 18183.85 73.92 52717.58 88888.00 2006-11-28 08:31:06.908 332 18183.87 73.95 52717.55 88888.00 2006-11-28 08:31:07.408 332 18183.91 74.00 52717.63 88888.00 2006-11-28 08:31:07.908 332 18183.79 74.05 52717.66 88888.00 2006-11-28 08:31:08.408 332 18183.82 74.01 52717.84 88888.00 2006-11-28 08:31:08.908 332 18183.95 73.94 52717.77 88888.00 2006-11-28 08:31:09.408 332 18183.94 73.91 52717.79 88888.00 2006-11-28 08:31:09.908 332 18183.90 73.91 52717.81 88888.00 2006-11-28 08:31:10.408 332 18183.99 73.95 52717.89 88888.00 2006-11-28 08:31:10.908 332 18184.02 73.85 52717.87 88888.00 2006-11-28 08:31:11.408 332 18183.99 73.91 52717.86 88888.00 2006-11-28 08:31:11.908 332 18184.06 73.97 52717.91 88888.00 2006-11-28 08:31:12.408 332 18184.14 73.91 52717.96 88888.00 2006-11-28 08:31:12.908 332 18184.17 73.80 52717.96 88888.00 2006-11-28 08:31:13.408 332 18184.14 73.76 52717.93 88888.00 2006-11-28 08:31:13.908 332 18184.10 73.76 52718.01 88888.00 2006-11-28 08:31:14.408 332 18184.07 73.77 52717.91 88888.00 2006-11-28 08:31:14.908 332 18184.11 73.85 52717.98 88888.00 2006-11-28 08:31:15.408 332 18184.15 73.82 52717.96 88888.00 2006-11-28 08:31:15.908 332 18184.13 73.82 52717.91 88888.00 2006-11-28 08:31:16.408 332 18184.05 73.80 52717.95 88888.00 2006-11-28 08:31:16.908 332 18184.09 73.78 52717.93 88888.00 2006-11-28 08:31:17.408 332 18184.14 73.77 52717.91 88888.00 2006-11-28 08:31:17.908 332 18184.10 73.77 52718.03 88888.00 2006-11-28 08:31:18.408 332 18184.17 73.79 52717.97 88888.00 2006-11-28 08:31:18.908 332 18184.15 73.70 52717.96 88888.00 2006-11-28 08:31:19.408 332 18184.05 73.58 52717.95 88888.00 2006-11-28 08:31:19.908 332 18183.99 73.52 52717.93 88888.00 2006-11-28 08:31:20.408 332 18184.02 73.55 52717.90 88888.00 2006-11-28 08:31:20.908 332 18184.10 73.58 52717.85 88888.00 2006-11-28 08:31:21.408 332 18184.13 73.62 52717.82 88888.00 2006-11-28 08:31:21.908 332 18184.11 73.54 52717.67 88888.00 2006-11-28 08:31:22.408 332 18184.07 73.45 52717.73 88888.00 2006-11-28 08:31:22.908 332 18184.05 73.44 52718.02 88888.00 2006-11-28 08:31:23.408 332 18184.00 73.45 52718.02 88888.00 2006-11-28 08:31:23.908 332 18184.05 73.43 52717.95 88888.00 2006-11-28 08:31:24.408 332 18184.11 73.45 52717.91 88888.00 2006-11-28 08:31:24.908 332 18183.99 73.45 52717.78 88888.00 2006-11-28 08:31:25.408 332 18184.07 73.42 52717.75 88888.00 2006-11-28 08:31:25.908 332 18184.07 73.45 52717.81 88888.00 2006-11-28 08:31:26.408 332 18184.00 73.45 52717.73 88888.00 2006-11-28 08:31:26.908 332 18184.04 73.49 52717.75 88888.00 2006-11-28 08:31:27.408 332 18184.01 73.49 52717.79 88888.00 2006-11-28 08:31:27.908 332 18183.94 73.52 52717.87 88888.00 2006-11-28 08:31:28.408 332 18183.85 73.53 52717.79 88888.00 2006-11-28 08:31:28.908 332 18183.90 73.50 52717.75 88888.00 2006-11-28 08:31:29.408 332 18183.92 73.49 52717.89 88888.00 2006-11-28 08:31:29.908 332 18183.99 73.44 52717.95 88888.00 2006-11-28 08:31:30.408 332 18183.93 73.39 52717.84 88888.00 2006-11-28 08:31:30.908 332 18183.74 73.37 52717.83 88888.00 2006-11-28 08:31:31.408 332 18183.74 73.36 52717.87 88888.00 2006-11-28 08:31:31.908 332 18183.70 73.38 52717.80 88888.00 2006-11-28 08:31:32.408 332 18183.71 73.38 52717.84 88888.00 2006-11-28 08:31:32.908 332 18183.87 73.36 52717.93 88888.00 2006-11-28 08:31:33.408 332 18183.82 73.35 52717.89 88888.00 2006-11-28 08:31:33.908 332 18183.67 73.37 52717.80 88888.00 2006-11-28 08:31:34.408 332 18183.77 73.37 52717.83 88888.00 2006-11-28 08:31:34.908 332 18183.74 73.36 52717.77 88888.00 2006-11-28 08:31:35.408 332 18183.72 73.35 52717.82 88888.00 2006-11-28 08:31:35.908 332 18183.81 73.39 52717.81 88888.00 2006-11-28 08:31:36.408 332 18183.81 73.40 52717.69 88888.00 2006-11-28 08:31:36.908 332 18183.83 73.40 52717.63 88888.00 2006-11-28 08:31:37.408 332 18183.87 73.42 52717.70 88888.00 2006-11-28 08:31:37.908 332 18183.88 73.40 52717.77 88888.00 2006-11-28 08:31:38.408 332 18183.92 73.41 52717.77 88888.00 2006-11-28 08:31:38.908 332 18183.91 73.41 52717.75 88888.00 2006-11-28 08:31:39.408 332 18183.91 73.48 52717.74 88888.00 2006-11-28 08:31:39.908 332 18183.84 73.52 52717.82 88888.00 2006-11-28 08:31:40.408 332 18183.90 73.51 52717.84 88888.00 2006-11-28 08:31:40.908 332 18183.89 73.52 52717.86 88888.00 2006-11-28 08:31:41.408 332 18183.83 73.48 52717.80 88888.00 2006-11-28 08:31:41.908 332 18183.66 73.53 52717.83 88888.00 2006-11-28 08:31:42.408 332 18183.63 73.57 52717.80 88888.00 2006-11-28 08:31:42.908 332 18183.60 73.51 52717.79 88888.00 2006-11-28 08:31:43.408 332 18183.59 73.45 52717.81 88888.00 2006-11-28 08:31:43.908 332 18183.62 73.47 52717.82 88888.00 2006-11-28 08:31:44.408 332 18183.66 73.49 52717.69 88888.00 2006-11-28 08:31:44.908 332 18183.68 73.47 52717.62 88888.00 2006-11-28 08:31:45.408 332 18183.76 73.47 52717.67 88888.00 2006-11-28 08:31:45.908 332 18183.70 73.54 52717.72 88888.00 2006-11-28 08:31:46.408 332 18183.73 73.45 52717.84 88888.00 2006-11-28 08:31:46.908 332 18183.70 73.43 52717.91 88888.00 2006-11-28 08:31:47.408 332 18183.59 73.42 52717.84 88888.00 2006-11-28 08:31:47.908 332 18183.51 73.45 52717.81 88888.00 2006-11-28 08:31:48.408 332 18183.57 73.47 52717.82 88888.00 2006-11-28 08:31:48.908 332 18183.74 73.52 52717.84 88888.00 2006-11-28 08:31:49.408 332 18183.64 73.49 52717.69 88888.00 2006-11-28 08:31:49.908 332 18183.59 73.42 52717.75 88888.00 2006-11-28 08:31:50.408 332 18183.60 73.49 52717.85 88888.00 2006-11-28 08:31:50.908 332 18183.66 73.58 52717.85 88888.00 2006-11-28 08:31:51.408 332 18183.66 73.61 52717.94 88888.00 2006-11-28 08:31:51.908 332 18183.69 73.52 52717.90 88888.00 2006-11-28 08:31:52.408 332 18183.68 73.52 52717.84 88888.00 2006-11-28 08:31:52.908 332 18183.62 73.45 52717.77 88888.00 2006-11-28 08:31:53.408 332 18183.52 73.41 52717.75 88888.00 2006-11-28 08:31:53.908 332 18183.55 73.41 52717.71 88888.00 2006-11-28 08:31:54.408 332 18183.48 73.43 52717.77 88888.00 2006-11-28 08:31:54.908 332 18183.46 73.43 52717.89 88888.00 2006-11-28 08:31:55.408 332 18183.49 73.40 52717.84 88888.00 2006-11-28 08:31:55.908 332 18183.61 73.47 52717.73 88888.00 2006-11-28 08:31:56.408 332 18183.55 73.56 52717.78 88888.00 2006-11-28 08:31:56.908 332 18183.52 73.53 52717.83 88888.00 2006-11-28 08:31:57.408 332 18183.52 73.51 52717.86 88888.00 2006-11-28 08:31:57.908 332 18183.47 73.58 52717.94 88888.00 2006-11-28 08:31:58.408 332 18183.45 73.61 52717.91 88888.00 2006-11-28 08:31:58.908 332 18183.49 73.58 52717.90 88888.00 2006-11-28 08:31:59.408 332 18183.52 73.58 52717.95 88888.00 2006-11-28 08:31:59.908 332 18183.50 73.65 52718.19 88888.00 2006-11-28 08:32:00.408 332 18183.47 73.62 52718.19 88888.00 2006-11-28 08:32:00.908 332 18183.47 73.59 52718.05 88888.00 2006-11-28 08:32:01.408 332 18183.58 73.54 52718.05 88888.00 2006-11-28 08:32:01.908 332 18183.66 73.51 52718.20 88888.00 2006-11-28 08:32:02.408 332 18183.47 73.48 52718.22 88888.00 2006-11-28 08:32:02.908 332 18183.44 73.53 52718.18 88888.00 2006-11-28 08:32:03.408 332 18183.49 73.55 52718.19 88888.00 2006-11-28 08:32:03.908 332 18183.63 73.61 52718.22 88888.00 2006-11-28 08:32:04.408 332 18183.60 73.61 52718.24 88888.00 2006-11-28 08:32:04.908 332 18183.51 73.58 52718.25 88888.00 2006-11-28 08:32:05.408 332 18183.45 73.54 52718.08 88888.00 2006-11-28 08:32:05.908 332 18183.57 73.57 52718.04 88888.00 2006-11-28 08:32:06.408 332 18183.62 73.58 52718.02 88888.00 2006-11-28 08:32:06.908 332 18183.69 73.47 52718.02 88888.00 2006-11-28 08:32:07.408 332 18183.61 73.44 52718.13 88888.00 2006-11-28 08:32:07.908 332 18183.56 73.50 52718.03 88888.00 2006-11-28 08:32:08.408 332 18183.57 73.49 52718.04 88888.00 2006-11-28 08:32:08.908 332 18183.63 73.39 52718.03 88888.00 2006-11-28 08:32:09.408 332 18183.52 73.40 52717.93 88888.00 2006-11-28 08:32:09.908 332 18183.50 73.39 52717.95 88888.00 2006-11-28 08:32:10.408 332 18183.58 73.49 52717.97 88888.00 2006-11-28 08:32:10.908 332 18183.61 73.48 52717.96 88888.00 2006-11-28 08:32:11.408 332 18183.62 73.28 52717.97 88888.00 2006-11-28 08:32:11.908 332 18183.55 73.23 52718.01 88888.00 2006-11-28 08:32:12.408 332 18183.57 73.25 52718.09 88888.00 2006-11-28 08:32:12.908 332 18183.55 73.32 52718.21 88888.00 2006-11-28 08:32:13.408 332 18183.57 73.29 52718.19 88888.00 2006-11-28 08:32:13.908 332 18183.61 73.26 52718.06 88888.00 2006-11-28 08:32:14.408 332 18183.56 73.21 52718.15 88888.00 2006-11-28 08:32:14.908 332 18183.59 73.23 52718.14 88888.00 2006-11-28 08:32:15.408 332 18183.64 73.26 52718.09 88888.00 2006-11-28 08:32:15.908 332 18183.59 73.33 52718.01 88888.00 2006-11-28 08:32:16.408 332 18183.48 73.33 52717.99 88888.00 2006-11-28 08:32:16.908 332 18183.50 73.26 52718.08 88888.00 2006-11-28 08:32:17.408 332 18183.45 73.22 52717.96 88888.00 2006-11-28 08:32:17.908 332 18183.47 73.26 52717.82 88888.00 2006-11-28 08:32:18.408 332 18183.52 73.30 52717.82 88888.00 2006-11-28 08:32:18.908 332 18183.64 73.29 52717.90 88888.00 2006-11-28 08:32:19.408 332 18183.61 73.20 52717.87 88888.00 2006-11-28 08:32:19.908 332 18183.59 73.24 52717.84 88888.00 2006-11-28 08:32:20.408 332 18183.57 73.31 52717.79 88888.00 2006-11-28 08:32:20.908 332 18183.58 73.30 52717.87 88888.00 2006-11-28 08:32:21.408 332 18183.47 73.22 52717.99 88888.00 2006-11-28 08:32:21.908 332 18183.42 73.21 52718.06 88888.00 2006-11-28 08:32:22.408 332 18183.57 73.22 52718.05 88888.00 2006-11-28 08:32:22.908 332 18183.57 73.22 52718.02 88888.00 2006-11-28 08:32:23.408 332 18183.61 73.12 52717.97 88888.00 2006-11-28 08:32:23.908 332 18183.66 73.12 52717.98 88888.00 2006-11-28 08:32:24.408 332 18183.53 73.20 52717.90 88888.00 2006-11-28 08:32:24.908 332 18183.52 73.13 52717.89 88888.00 2006-11-28 08:32:25.408 332 18183.53 73.12 52717.85 88888.00 2006-11-28 08:32:25.908 332 18183.46 73.08 52717.82 88888.00 2006-11-28 08:32:26.408 332 18183.46 73.15 52717.79 88888.00 2006-11-28 08:32:26.908 332 18183.48 73.10 52717.85 88888.00 2006-11-28 08:32:27.408 332 18183.41 73.13 52717.77 88888.00 2006-11-28 08:32:27.908 332 18183.50 73.21 52717.69 88888.00 2006-11-28 08:32:28.408 332 18183.50 73.21 52717.59 88888.00 2006-11-28 08:32:28.908 332 18183.45 73.18 52717.66 88888.00 2006-11-28 08:32:29.408 332 18183.56 73.20 52717.62 88888.00 2006-11-28 08:32:29.908 332 18183.59 73.21 52717.67 88888.00 2006-11-28 08:32:30.408 332 18183.63 73.20 52717.93 88888.00 2006-11-28 08:32:30.908 332 18183.55 73.16 52717.93 88888.00 2006-11-28 08:32:31.408 332 18183.62 73.26 52718.01 88888.00 2006-11-28 08:32:31.908 332 18183.74 73.33 52718.09 88888.00 2006-11-28 08:32:32.408 332 18183.64 73.34 52718.17 88888.00 2006-11-28 08:32:32.908 332 18183.56 73.32 52718.05 88888.00 2006-11-28 08:32:33.408 332 18183.57 73.30 52717.99 88888.00 2006-11-28 08:32:33.908 332 18183.70 73.25 52717.97 88888.00 2006-11-28 08:32:34.408 332 18183.59 73.25 52718.10 88888.00 2006-11-28 08:32:34.908 332 18183.55 73.26 52718.14 88888.00 2006-11-28 08:32:35.408 332 18183.57 73.22 52718.17 88888.00 2006-11-28 08:32:35.908 332 18183.60 73.17 52718.19 88888.00 2006-11-28 08:32:36.408 332 18183.71 73.15 52718.01 88888.00 2006-11-28 08:32:36.908 332 18183.74 73.15 52717.92 88888.00 2006-11-28 08:32:37.408 332 18183.78 73.20 52718.04 88888.00 2006-11-28 08:32:37.908 332 18183.61 73.17 52718.10 88888.00 2006-11-28 08:32:38.408 332 18183.52 73.21 52718.07 88888.00 2006-11-28 08:32:38.908 332 18183.56 73.24 52717.93 88888.00 2006-11-28 08:32:39.408 332 18183.57 73.28 52717.90 88888.00 2006-11-28 08:32:39.908 332 18183.62 73.35 52717.93 88888.00 2006-11-28 08:32:40.408 332 18183.60 73.39 52717.92 88888.00 2006-11-28 08:32:40.908 332 18183.48 73.35 52717.97 88888.00 2006-11-28 08:32:41.408 332 18183.39 73.39 52717.97 88888.00 2006-11-28 08:32:41.908 332 18183.50 73.42 52718.03 88888.00 2006-11-28 08:32:42.408 332 18183.61 73.34 52718.01 88888.00 2006-11-28 08:32:42.908 332 18183.64 73.40 52718.06 88888.00 2006-11-28 08:32:43.408 332 18183.68 73.38 52718.07 88888.00 2006-11-28 08:32:43.908 332 18183.63 73.29 52717.96 88888.00 2006-11-28 08:32:44.408 332 18183.67 73.34 52717.91 88888.00 2006-11-28 08:32:44.908 332 18183.66 73.38 52717.86 88888.00 2006-11-28 08:32:45.408 332 18183.70 73.38 52717.94 88888.00 2006-11-28 08:32:45.908 332 18183.66 73.34 52717.92 88888.00 2006-11-28 08:32:46.408 332 18183.55 73.29 52717.92 88888.00 2006-11-28 08:32:46.908 332 18183.49 73.26 52717.93 88888.00 2006-11-28 08:32:47.408 332 18183.50 73.29 52717.99 88888.00 2006-11-28 08:32:47.908 332 18183.63 73.23 52717.98 88888.00 2006-11-28 08:32:48.408 332 18183.70 73.26 52717.93 88888.00 2006-11-28 08:32:48.908 332 18183.56 73.22 52717.93 88888.00 2006-11-28 08:32:49.408 332 18183.48 73.21 52718.02 88888.00 2006-11-28 08:32:49.908 332 18183.47 73.28 52718.07 88888.00 2006-11-28 08:32:50.408 332 18183.50 73.33 52718.08 88888.00 2006-11-28 08:32:50.908 332 18183.47 73.33 52718.13 88888.00 2006-11-28 08:32:51.408 332 18183.56 73.31 52718.06 88888.00 2006-11-28 08:32:51.908 332 18183.61 73.34 52717.95 88888.00 2006-11-28 08:32:52.408 332 18183.59 73.32 52717.92 88888.00 2006-11-28 08:32:52.908 332 18183.53 73.24 52717.73 88888.00 2006-11-28 08:32:53.408 332 18183.48 73.22 52717.63 88888.00 2006-11-28 08:32:53.908 332 18183.55 73.21 52717.62 88888.00 2006-11-28 08:32:54.408 332 18183.60 73.17 52717.63 88888.00 2006-11-28 08:32:54.908 332 18183.41 73.16 52717.66 88888.00 2006-11-28 08:32:55.408 332 18183.36 73.17 52717.75 88888.00 2006-11-28 08:32:55.908 332 18183.39 73.16 52717.73 88888.00 2006-11-28 08:32:56.408 332 18183.40 73.18 52717.80 88888.00 2006-11-28 08:32:56.908 332 18183.30 73.22 52717.91 88888.00 2006-11-28 08:32:57.408 332 18183.27 73.31 52717.96 88888.00 2006-11-28 08:32:57.908 332 18183.42 73.32 52717.91 88888.00 2006-11-28 08:32:58.408 332 18183.37 73.28 52717.97 88888.00 2006-11-28 08:32:58.908 332 18183.30 73.21 52717.92 88888.00 2006-11-28 08:32:59.408 332 18183.30 73.20 52717.83 88888.00 2006-11-28 08:32:59.908 332 18183.29 73.23 52717.82 88888.00 2006-11-28 08:33:00.408 332 18183.27 73.28 52717.80 88888.00 2006-11-28 08:33:00.908 332 18183.24 73.26 52717.99 88888.00 2006-11-28 08:33:01.408 332 18183.27 73.28 52717.93 88888.00 2006-11-28 08:33:01.908 332 18183.29 73.30 52717.92 88888.00 2006-11-28 08:33:02.408 332 18183.23 73.30 52717.96 88888.00 2006-11-28 08:33:02.908 332 18183.31 73.33 52718.08 88888.00 2006-11-28 08:33:03.408 332 18183.30 73.31 52718.14 88888.00 2006-11-28 08:33:03.908 332 18183.30 73.26 52718.03 88888.00 2006-11-28 08:33:04.408 332 18183.29 73.22 52717.90 88888.00 2006-11-28 08:33:04.908 332 18183.33 73.31 52717.83 88888.00 2006-11-28 08:33:05.408 332 18183.37 73.37 52717.86 88888.00 2006-11-28 08:33:05.908 332 18183.35 73.33 52717.92 88888.00 2006-11-28 08:33:06.408 332 18183.41 73.25 52718.05 88888.00 2006-11-28 08:33:06.908 332 18183.44 73.29 52718.12 88888.00 2006-11-28 08:33:07.408 332 18183.44 73.39 52718.18 88888.00 2006-11-28 08:33:07.908 332 18183.42 73.50 52718.09 88888.00 2006-11-28 08:33:08.408 332 18183.45 73.50 52718.09 88888.00 2006-11-28 08:33:08.908 332 18183.47 73.43 52718.16 88888.00 2006-11-28 08:33:09.408 332 18183.48 73.36 52718.07 88888.00 2006-11-28 08:33:09.908 332 18183.49 73.35 52717.96 88888.00 2006-11-28 08:33:10.408 332 18183.53 73.36 52717.91 88888.00 2006-11-28 08:33:10.908 332 18183.51 73.49 52717.98 88888.00 2006-11-28 08:33:11.408 332 18183.48 73.57 52717.99 88888.00 2006-11-28 08:33:11.908 332 18183.47 73.55 52718.02 88888.00 2006-11-28 08:33:12.408 332 18183.45 73.55 52717.87 88888.00 2006-11-28 08:33:12.908 332 18183.34 73.54 52717.80 88888.00 2006-11-28 08:33:13.408 332 18183.27 73.59 52717.68 88888.00 2006-11-28 08:33:13.908 332 18183.20 73.62 52717.85 88888.00 2006-11-28 08:33:14.408 332 18183.22 73.58 52717.97 88888.00 2006-11-28 08:33:14.908 332 18183.17 73.54 52718.09 88888.00 2006-11-28 08:33:15.408 332 18183.27 73.55 52717.98 88888.00 2006-11-28 08:33:15.908 332 18183.38 73.58 52717.93 88888.00 2006-11-28 08:33:16.408 332 18183.45 73.64 52717.92 88888.00 2006-11-28 08:33:16.908 332 18183.46 73.64 52718.04 88888.00 2006-11-28 08:33:17.408 332 18183.56 73.65 52717.98 88888.00 2006-11-28 08:33:17.908 332 18183.48 73.66 52717.86 88888.00 2006-11-28 08:33:18.408 332 18183.41 73.68 52717.75 88888.00 2006-11-28 08:33:18.908 332 18183.51 73.71 52717.77 88888.00 2006-11-28 08:33:19.408 332 18183.59 73.74 52717.83 88888.00 2006-11-28 08:33:19.908 332 18183.58 73.81 52717.84 88888.00 2006-11-28 08:33:20.408 332 18183.57 73.74 52717.94 88888.00 2006-11-28 08:33:20.908 332 18183.40 73.74 52718.01 88888.00 2006-11-28 08:33:21.408 332 18183.23 73.74 52717.85 88888.00 2006-11-28 08:33:21.908 332 18183.30 73.74 52717.79 88888.00 2006-11-28 08:33:22.408 332 18183.31 73.69 52717.75 88888.00 2006-11-28 08:33:22.908 332 18183.63 73.65 52717.71 88888.00 2006-11-28 08:33:23.408 332 18184.02 73.65 52717.68 88888.00 2006-11-28 08:33:23.908 332 18184.09 73.68 52717.75 88888.00 2006-11-28 08:33:24.408 332 18183.59 73.71 52717.83 88888.00 2006-11-28 08:33:24.908 332 18183.36 73.74 52717.86 88888.00 2006-11-28 08:33:25.408 332 18183.26 73.73 52717.94 88888.00 2006-11-28 08:33:25.908 332 18183.33 73.70 52717.96 88888.00 2006-11-28 08:33:26.408 332 18183.29 73.59 52717.96 88888.00 2006-11-28 08:33:26.908 332 18183.26 73.62 52717.93 88888.00 2006-11-28 08:33:27.408 332 18183.33 73.71 52717.85 88888.00 2006-11-28 08:33:27.908 332 18183.37 73.79 52717.82 88888.00 2006-11-28 08:33:28.408 332 18183.33 73.78 52717.86 88888.00 2006-11-28 08:33:28.908 332 18183.37 73.80 52717.92 88888.00 2006-11-28 08:33:29.408 332 18183.49 73.75 52717.87 88888.00 2006-11-28 08:33:29.908 332 18183.42 73.72 52717.95 88888.00 2006-11-28 08:33:30.408 332 18183.40 73.64 52717.98 88888.00 2006-11-28 08:33:30.908 332 18183.37 73.62 52718.01 88888.00 2006-11-28 08:33:31.408 332 18183.36 73.70 52717.91 88888.00 2006-11-28 08:33:31.908 332 18183.35 73.68 52717.78 88888.00 2006-11-28 08:33:32.408 332 18183.30 73.66 52717.90 88888.00 2006-11-28 08:33:32.908 332 18183.34 73.72 52717.82 88888.00 2006-11-28 08:33:33.408 332 18183.37 73.74 52717.80 88888.00 2006-11-28 08:33:33.908 332 18183.37 73.69 52717.79 88888.00 2006-11-28 08:33:34.408 332 18183.40 73.67 52717.84 88888.00 2006-11-28 08:33:34.908 332 18183.35 73.72 52717.86 88888.00 2006-11-28 08:33:35.408 332 18183.38 73.83 52717.94 88888.00 2006-11-28 08:33:35.908 332 18183.44 73.90 52717.90 88888.00 2006-11-28 08:33:36.408 332 18183.47 73.87 52717.77 88888.00 2006-11-28 08:33:36.908 332 18183.41 73.84 52717.85 88888.00 2006-11-28 08:33:37.408 332 18183.48 73.84 52717.79 88888.00 2006-11-28 08:33:37.908 332 18183.53 73.86 52717.67 88888.00 2006-11-28 08:33:38.408 332 18183.51 73.82 52717.62 88888.00 2006-11-28 08:33:38.908 332 18183.48 73.85 52717.63 88888.00 2006-11-28 08:33:39.408 332 18183.41 73.91 52717.64 88888.00 2006-11-28 08:33:39.908 332 18183.47 73.85 52717.86 88888.00 2006-11-28 08:33:40.408 332 18183.48 73.86 52717.92 88888.00 2006-11-28 08:33:40.908 332 18183.50 73.94 52717.82 88888.00 2006-11-28 08:33:41.408 332 18183.52 73.89 52717.86 88888.00 2006-11-28 08:33:41.908 332 18183.42 73.92 52717.79 88888.00 2006-11-28 08:33:42.408 332 18183.41 73.96 52717.72 88888.00 2006-11-28 08:33:42.908 332 18183.39 73.91 52717.71 88888.00 2006-11-28 08:33:43.408 332 18183.39 73.85 52717.74 88888.00 2006-11-28 08:33:43.908 332 18183.39 73.88 52717.79 88888.00 2006-11-28 08:33:44.408 332 18183.52 73.88 52717.77 88888.00 2006-11-28 08:33:44.908 332 18183.57 73.86 52717.73 88888.00 2006-11-28 08:33:45.408 332 18183.45 73.87 52717.79 88888.00 2006-11-28 08:33:45.908 332 18183.35 73.83 52717.72 88888.00 2006-11-28 08:33:46.408 332 18183.40 73.82 52717.81 88888.00 2006-11-28 08:33:46.908 332 18183.39 73.83 52717.80 88888.00 2006-11-28 08:33:47.408 332 18183.45 73.84 52717.84 88888.00 2006-11-28 08:33:47.908 332 18183.45 73.79 52717.86 88888.00 2006-11-28 08:33:48.408 332 18183.37 73.77 52717.87 88888.00 2006-11-28 08:33:48.908 332 18183.37 73.81 52717.83 88888.00 2006-11-28 08:33:49.408 332 18183.36 73.77 52717.75 88888.00 2006-11-28 08:33:49.908 332 18183.30 73.78 52717.62 88888.00 2006-11-28 08:33:50.408 332 18183.39 73.79 52717.59 88888.00 2006-11-28 08:33:50.908 332 18183.39 73.77 52717.72 88888.00 2006-11-28 08:33:51.408 332 18183.34 73.74 52717.80 88888.00 2006-11-28 08:33:51.908 332 18183.35 73.80 52717.96 88888.00 2006-11-28 08:33:52.408 332 18183.30 73.83 52717.96 88888.00 2006-11-28 08:33:52.908 332 18183.29 73.87 52717.78 88888.00 2006-11-28 08:33:53.408 332 18183.28 73.84 52717.89 88888.00 2006-11-28 08:33:53.908 332 18183.35 73.74 52717.94 88888.00 2006-11-28 08:33:54.408 332 18183.28 73.71 52717.87 88888.00 2006-11-28 08:33:54.908 332 18183.27 73.72 52717.87 88888.00 2006-11-28 08:33:55.408 332 18183.20 73.82 52717.81 88888.00 2006-11-28 08:33:55.908 332 18183.36 73.83 52717.78 88888.00 2006-11-28 08:33:56.408 332 18183.46 73.84 52717.75 88888.00 2006-11-28 08:33:56.908 332 18183.45 73.72 52717.82 88888.00 2006-11-28 08:33:57.408 332 18183.28 73.69 52717.84 88888.00 2006-11-28 08:33:57.908 332 18183.29 73.78 52717.87 88888.00 2006-11-28 08:33:58.408 332 18183.35 73.76 52717.91 88888.00 2006-11-28 08:33:58.908 332 18183.28 73.78 52717.89 88888.00 2006-11-28 08:33:59.408 332 18183.28 73.74 52717.90 88888.00 2006-11-28 08:33:59.908 332 18183.30 73.72 52717.86 88888.00 2006-11-28 08:34:00.408 332 18183.42 73.78 52717.81 88888.00 2006-11-28 08:34:00.908 332 18183.71 73.85 52717.77 88888.00 2006-11-28 08:34:01.408 332 18183.64 73.88 52717.79 88888.00 2006-11-28 08:34:01.908 332 18183.50 73.84 52717.81 88888.00 2006-11-28 08:34:02.408 332 18183.36 73.91 52717.86 88888.00 2006-11-28 08:34:02.908 332 18183.27 73.91 52717.75 88888.00 2006-11-28 08:34:03.408 332 18183.44 73.82 52717.72 88888.00 2006-11-28 08:34:03.908 332 18183.50 73.88 52717.83 88888.00 2006-11-28 08:34:04.408 332 18183.37 73.91 52717.91 88888.00 2006-11-28 08:34:04.908 332 18183.53 73.91 52717.82 88888.00 2006-11-28 08:34:05.408 332 18183.52 73.84 52717.81 88888.00 2006-11-28 08:34:05.908 332 18183.45 73.88 52717.77 88888.00 2006-11-28 08:34:06.408 332 18183.44 73.88 52717.82 88888.00 2006-11-28 08:34:06.908 332 18183.39 73.91 52717.93 88888.00 2006-11-28 08:34:07.408 332 18183.26 73.90 52717.92 88888.00 2006-11-28 08:34:07.908 332 18183.33 73.95 52717.87 88888.00 2006-11-28 08:34:08.408 332 18183.48 73.99 52717.87 88888.00 2006-11-28 08:34:08.908 332 18183.45 74.01 52717.79 88888.00 2006-11-28 08:34:09.408 332 18183.50 74.00 52717.85 88888.00 2006-11-28 08:34:09.908 332 18183.46 74.00 52717.93 88888.00 2006-11-28 08:34:10.408 332 18183.45 74.00 52717.96 88888.00 2006-11-28 08:34:10.908 332 18183.42 73.98 52717.89 88888.00 2006-11-28 08:34:11.408 332 18183.59 73.91 52717.81 88888.00 2006-11-28 08:34:11.908 332 18183.66 73.85 52717.78 88888.00 2006-11-28 08:34:12.408 332 18183.57 73.85 52717.74 88888.00 2006-11-28 08:34:12.908 332 18183.48 73.86 52717.75 88888.00 2006-11-28 08:34:13.408 332 18183.47 73.84 52717.81 88888.00 2006-11-28 08:34:13.908 332 18183.50 73.83 52717.94 88888.00 2006-11-28 08:34:14.408 332 18183.35 73.81 52717.92 88888.00 2006-11-28 08:34:14.908 332 18183.38 73.85 52717.81 88888.00 2006-11-28 08:34:15.408 332 18183.44 73.86 52717.91 88888.00 2006-11-28 08:34:15.908 332 18183.46 73.86 52717.98 88888.00 2006-11-28 08:34:16.408 332 18183.38 73.84 52717.96 88888.00 2006-11-28 08:34:16.908 332 18183.36 73.86 52717.93 88888.00 2006-11-28 08:34:17.408 332 18183.45 73.81 52717.86 88888.00 2006-11-28 08:34:17.908 332 18183.34 73.79 52717.92 88888.00 2006-11-28 08:34:18.408 332 18183.29 73.80 52717.98 88888.00 2006-11-28 08:34:18.908 332 18183.34 73.80 52717.94 88888.00 2006-11-28 08:34:19.408 332 18183.34 73.77 52717.91 88888.00 2006-11-28 08:34:19.908 332 18183.37 73.83 52718.02 88888.00 2006-11-28 08:34:20.408 332 18183.27 73.90 52718.06 88888.00 2006-11-28 08:34:20.908 332 18183.26 73.86 52718.06 88888.00 2006-11-28 08:34:21.408 332 18183.46 73.85 52718.12 88888.00 2006-11-28 08:34:21.908 332 18183.34 73.87 52718.03 88888.00 2006-11-28 08:34:22.408 332 18183.24 73.95 52718.03 88888.00 2006-11-28 08:34:22.908 332 18183.15 73.92 52718.03 88888.00 2006-11-28 08:34:23.408 332 18183.11 74.00 52718.02 88888.00 2006-11-28 08:34:23.908 332 18183.18 74.02 52718.09 88888.00 2006-11-28 08:34:24.408 332 18183.03 74.06 52717.96 88888.00 2006-11-28 08:34:24.908 332 18183.03 74.11 52717.99 88888.00 2006-11-28 08:34:25.408 332 18183.08 74.17 52718.01 88888.00 2006-11-28 08:34:25.908 332 18183.13 74.17 52717.97 88888.00 2006-11-28 08:34:26.408 332 18183.25 74.11 52718.02 88888.00 2006-11-28 08:34:26.908 332 18183.30 74.06 52718.06 88888.00 2006-11-28 08:34:27.408 332 18183.27 74.13 52718.13 88888.00 2006-11-28 08:34:27.908 332 18183.27 74.15 52718.10 88888.00 2006-11-28 08:34:28.408 332 18183.30 74.13 52718.03 88888.00 2006-11-28 08:34:28.908 332 18183.28 74.16 52718.01 88888.00 2006-11-28 08:34:29.408 332 18183.34 74.12 52718.06 88888.00 2006-11-28 08:34:29.908 332 18183.31 74.10 52718.13 88888.00 2006-11-28 08:34:30.408 332 18183.23 74.16 52718.09 88888.00 2006-11-28 08:34:30.908 332 18183.29 74.18 52718.13 88888.00 2006-11-28 08:34:31.408 332 18183.31 74.20 52718.09 88888.00 2006-11-28 08:34:31.908 332 18183.40 74.22 52718.12 88888.00 2006-11-28 08:34:32.408 332 18183.46 74.15 52717.96 88888.00 2006-11-28 08:34:32.908 332 18183.46 74.14 52717.92 88888.00 2006-11-28 08:34:33.408 332 18183.38 74.13 52718.05 88888.00 2006-11-28 08:34:33.908 332 18183.47 74.15 52718.08 88888.00 2006-11-28 08:34:34.408 332 18183.52 74.24 52718.02 88888.00 2006-11-28 08:34:34.908 332 18183.57 74.22 52718.04 88888.00 2006-11-28 08:34:35.408 332 18183.49 74.26 52718.10 88888.00 2006-11-28 08:34:35.908 332 18183.49 74.24 52718.05 88888.00 2006-11-28 08:34:36.408 332 18183.58 74.24 52718.02 88888.00 2006-11-28 08:34:36.908 332 18183.58 74.29 52718.10 88888.00 2006-11-28 08:34:37.408 332 18183.57 74.30 52718.12 88888.00 2006-11-28 08:34:37.908 332 18183.61 74.20 52718.12 88888.00 2006-11-28 08:34:38.408 332 18183.57 74.25 52718.14 88888.00 2006-11-28 08:34:38.908 332 18183.49 74.33 52718.15 88888.00 2006-11-28 08:34:39.408 332 18183.39 74.30 52718.19 88888.00 2006-11-28 08:34:39.908 332 18183.40 74.24 52718.14 88888.00 2006-11-28 08:34:40.408 332 18183.48 74.31 52718.18 88888.00 2006-11-28 08:34:40.908 332 18183.64 74.24 52718.18 88888.00 2006-11-28 08:34:41.408 332 18183.66 74.19 52718.17 88888.00 2006-11-28 08:34:41.908 332 18183.44 74.18 52718.36 88888.00 2006-11-28 08:34:42.408 332 18183.38 74.25 52718.25 88888.00 2006-11-28 08:34:42.908 332 18183.33 74.22 52718.28 88888.00 2006-11-28 08:34:43.408 332 18183.33 74.24 52718.27 88888.00 2006-11-28 08:34:43.908 332 18183.36 74.30 52718.24 88888.00 2006-11-28 08:34:44.408 332 18183.35 74.30 52718.18 88888.00 2006-11-28 08:34:44.908 332 18183.35 74.31 52718.19 88888.00 2006-11-28 08:34:45.408 332 18183.36 74.28 52718.10 88888.00 2006-11-28 08:34:45.908 332 18183.23 74.16 52717.94 88888.00 2006-11-28 08:34:46.408 332 18183.27 74.12 52717.94 88888.00 2006-11-28 08:34:46.908 332 18183.38 74.03 52718.09 88888.00 2006-11-28 08:34:47.408 332 18183.46 74.05 52718.07 88888.00 2006-11-28 08:34:47.908 332 18183.44 74.09 52718.08 88888.00 2006-11-28 08:34:48.408 332 18183.44 74.11 52718.28 88888.00 2006-11-28 08:34:48.908 332 18183.55 74.12 52718.36 88888.00 2006-11-28 08:34:49.408 332 18183.48 74.11 52718.25 88888.00 2006-11-28 08:34:49.908 332 18183.39 74.10 52718.15 88888.00 2006-11-28 08:34:50.408 332 18183.48 74.09 52718.17 88888.00 2006-11-28 08:34:50.908 332 18183.58 74.11 52718.22 88888.00 2006-11-28 08:34:51.408 332 18183.57 74.08 52718.26 88888.00 2006-11-28 08:34:51.908 332 18183.45 74.11 52718.39 88888.00 2006-11-28 08:34:52.408 332 18183.46 74.08 52718.32 88888.00 2006-11-28 08:34:52.908 332 18183.48 74.11 52718.24 88888.00 2006-11-28 08:34:53.408 332 18183.50 74.15 52718.28 88888.00 2006-11-28 08:34:53.908 332 18183.48 74.18 52718.38 88888.00 2006-11-28 08:34:54.408 332 18183.47 74.06 52718.24 88888.00 2006-11-28 08:34:54.908 332 18183.48 73.91 52718.24 88888.00 2006-11-28 08:34:55.408 332 18183.38 73.92 52718.19 88888.00 2006-11-28 08:34:55.908 332 18183.26 73.91 52718.19 88888.00 2006-11-28 08:34:56.408 332 18183.23 73.89 52718.15 88888.00 2006-11-28 08:34:56.908 332 18183.37 73.90 52718.21 88888.00 2006-11-28 08:34:57.408 332 18183.47 73.89 52718.38 88888.00 2006-11-28 08:34:57.908 332 18183.52 73.96 52718.43 88888.00 2006-11-28 08:34:58.408 332 18183.73 73.94 52718.47 88888.00 2006-11-28 08:34:58.908 332 18184.16 73.92 52718.33 88888.00 2006-11-28 08:34:59.408 332 18183.98 73.97 52718.27 88888.00 2006-11-28 08:34:59.908 332 18183.59 74.00 52718.22 88888.00 2006-11-28 08:35:00.408 332 18183.31 73.99 52718.17 88888.00 2006-11-28 08:35:00.908 332 18183.27 73.94 52718.10 88888.00 2006-11-28 08:35:01.408 332 18183.39 73.86 52717.99 88888.00 2006-11-28 08:35:01.908 332 18183.41 73.86 52717.97 88888.00 2006-11-28 08:35:02.408 332 18183.39 73.88 52718.04 88888.00 2006-11-28 08:35:02.908 332 18183.33 73.89 52718.06 88888.00 2006-11-28 08:35:03.408 332 18183.39 73.97 52717.96 88888.00 2006-11-28 08:35:03.908 332 18183.44 73.89 52718.06 88888.00 2006-11-28 08:35:04.408 332 18183.37 73.84 52718.06 88888.00 2006-11-28 08:35:04.908 332 18183.42 73.88 52718.09 88888.00 2006-11-28 08:35:05.408 332 18183.42 73.91 52718.04 88888.00 2006-11-28 08:35:05.908 332 18183.42 74.00 52718.04 88888.00 2006-11-28 08:35:06.408 332 18183.50 73.98 52718.08 88888.00 2006-11-28 08:35:06.908 332 18183.46 73.96 52718.15 88888.00 2006-11-28 08:35:07.408 332 18183.36 73.99 52718.09 88888.00 2006-11-28 08:35:07.908 332 18183.46 73.95 52718.18 88888.00 2006-11-28 08:35:08.408 332 18183.48 73.96 52718.19 88888.00 2006-11-28 08:35:08.908 332 18183.44 74.02 52718.15 88888.00 2006-11-28 08:35:09.408 332 18183.44 74.00 52718.08 88888.00 2006-11-28 08:35:09.908 332 18183.49 74.03 52717.99 88888.00 2006-11-28 08:35:10.408 332 18183.42 74.04 52717.96 88888.00 2006-11-28 08:35:10.908 332 18183.33 73.99 52718.16 88888.00 2006-11-28 08:35:11.408 332 18183.39 74.02 52718.26 88888.00 2006-11-28 08:35:11.908 332 18183.30 74.00 52718.21 88888.00 2006-11-28 08:35:12.408 332 18183.23 74.08 52718.28 88888.00 2006-11-28 08:35:12.908 332 18183.29 74.11 52718.32 88888.00 2006-11-28 08:35:13.408 332 18183.49 74.12 52718.25 88888.00 2006-11-28 08:35:13.908 332 18183.42 74.17 52718.25 88888.00 2006-11-28 08:35:14.408 332 18183.33 74.18 52718.31 88888.00 2006-11-28 08:35:14.908 332 18183.42 74.16 52718.09 88888.00 2006-11-28 08:35:15.408 332 18183.45 74.13 52718.07 88888.00 2006-11-28 08:35:15.908 332 18183.38 74.08 52718.08 88888.00 2006-11-28 08:35:16.408 332 18183.29 74.05 52718.19 88888.00 2006-11-28 08:35:16.908 332 18183.30 74.13 52718.35 88888.00 2006-11-28 08:35:17.408 332 18183.40 74.12 52718.45 88888.00 2006-11-28 08:35:17.908 332 18183.47 74.10 52718.39 88888.00 2006-11-28 08:35:18.408 332 18183.48 74.06 52718.36 88888.00 2006-11-28 08:35:18.908 332 18183.56 74.05 52718.43 88888.00 2006-11-28 08:35:19.408 332 18183.48 74.07 52718.39 88888.00 2006-11-28 08:35:19.908 332 18183.48 74.13 52718.45 88888.00 2006-11-28 08:35:20.408 332 18183.50 74.17 52718.49 88888.00 2006-11-28 08:35:20.908 332 18183.47 74.18 52718.39 88888.00 2006-11-28 08:35:21.408 332 18183.38 74.19 52718.37 88888.00 2006-11-28 08:35:21.908 332 18183.49 74.26 52718.28 88888.00 2006-11-28 08:35:22.408 332 18183.47 74.22 52718.27 88888.00 2006-11-28 08:35:22.908 332 18183.44 74.26 52718.26 88888.00 2006-11-28 08:35:23.408 332 18183.38 74.26 52718.18 88888.00 2006-11-28 08:35:23.908 332 18183.31 74.28 52718.16 88888.00 2006-11-28 08:35:24.408 332 18183.36 74.21 52718.13 88888.00 2006-11-28 08:35:24.908 332 18183.38 74.14 52717.98 88888.00 2006-11-28 08:35:25.408 332 18183.47 74.10 52718.08 88888.00 2006-11-28 08:35:25.908 332 18183.49 74.17 52718.18 88888.00 2006-11-28 08:35:26.408 332 18183.49 74.19 52718.21 88888.00 2006-11-28 08:35:26.908 332 18183.50 74.17 52718.19 88888.00 2006-11-28 08:35:27.408 332 18183.49 74.12 52717.98 88888.00 2006-11-28 08:35:27.908 332 18183.53 74.13 52717.95 88888.00 2006-11-28 08:35:28.408 332 18183.66 74.19 52717.97 88888.00 2006-11-28 08:35:28.908 332 18183.69 74.22 52718.02 88888.00 2006-11-28 08:35:29.408 332 18183.61 74.26 52718.09 88888.00 2006-11-28 08:35:29.908 332 18183.50 74.35 52718.12 88888.00 2006-11-28 08:35:30.408 332 18183.58 74.29 52718.05 88888.00 2006-11-28 08:35:30.908 332 18183.44 74.29 52718.02 88888.00 2006-11-28 08:35:31.408 332 18183.39 74.35 52718.09 88888.00 2006-11-28 08:35:31.908 332 18183.48 74.36 52718.13 88888.00 2006-11-28 08:35:32.408 332 18183.52 74.42 52718.18 88888.00 2006-11-28 08:35:32.908 332 18183.42 74.47 52718.19 88888.00 2006-11-28 08:35:33.408 332 18183.51 74.46 52718.19 88888.00 2006-11-28 08:35:33.908 332 18183.48 74.43 52718.06 88888.00 2006-11-28 08:35:34.408 332 18183.60 74.41 52718.02 88888.00 2006-11-28 08:35:34.908 332 18183.46 74.39 52718.09 88888.00 2006-11-28 08:35:35.408 332 18183.50 74.44 52718.08 88888.00 2006-11-28 08:35:35.908 332 18183.55 74.42 52718.08 88888.00 2006-11-28 08:35:36.408 332 18183.53 74.44 52718.24 88888.00 2006-11-28 08:35:36.908 332 18183.57 74.43 52718.17 88888.00 2006-11-28 08:35:37.408 332 18183.60 74.47 52718.19 88888.00 2006-11-28 08:35:37.908 332 18183.44 74.39 52718.13 88888.00 2006-11-28 08:35:38.408 332 18183.42 74.38 52718.06 88888.00 2006-11-28 08:35:38.908 332 18183.38 74.38 52718.02 88888.00 2006-11-28 08:35:39.408 332 18183.33 74.41 52718.02 88888.00 2006-11-28 08:35:39.908 332 18183.50 74.43 52718.14 88888.00 2006-11-28 08:35:40.408 332 18183.53 74.48 52718.16 88888.00 2006-11-28 08:35:40.908 332 18183.51 74.51 52718.08 88888.00 2006-11-28 08:35:41.408 332 18183.48 74.53 52718.20 88888.00 2006-11-28 08:35:41.908 332 18183.47 74.54 52718.21 88888.00 2006-11-28 08:35:42.408 332 18183.50 74.63 52718.28 88888.00 2006-11-28 08:35:42.908 332 18183.42 74.73 52718.24 88888.00 2006-11-28 08:35:43.408 332 18183.41 74.70 52718.17 88888.00 2006-11-28 08:35:43.908 332 18183.39 74.66 52718.16 88888.00 2006-11-28 08:35:44.408 332 18183.38 74.66 52718.19 88888.00 2006-11-28 08:35:44.908 332 18183.48 74.64 52718.21 88888.00 2006-11-28 08:35:45.408 332 18183.69 74.63 52718.28 88888.00 2006-11-28 08:35:45.908 332 18183.50 74.64 52718.19 88888.00 2006-11-28 08:35:46.408 332 18183.52 74.69 52718.06 88888.00 2006-11-28 08:35:46.908 332 18183.51 74.70 52718.26 88888.00 2006-11-28 08:35:47.408 332 18183.61 74.75 52718.32 88888.00 2006-11-28 08:35:47.908 332 18183.74 74.76 52718.29 88888.00 2006-11-28 08:35:48.408 332 18183.74 74.80 52718.31 88888.00 2006-11-28 08:35:48.908 332 18183.71 74.77 52718.31 88888.00 2006-11-28 08:35:49.408 332 18183.52 74.81 52718.33 88888.00 2006-11-28 08:35:49.908 332 18183.67 74.81 52718.37 88888.00 2006-11-28 08:35:50.408 332 18183.70 74.75 52718.30 88888.00 2006-11-28 08:35:50.908 332 18183.58 74.68 52718.08 88888.00 2006-11-28 08:35:51.408 332 18183.63 74.71 52718.18 88888.00 2006-11-28 08:35:51.908 332 18183.71 74.79 52718.16 88888.00 2006-11-28 08:35:52.408 332 18183.59 74.82 52718.10 88888.00 2006-11-28 08:35:52.908 332 18183.52 74.82 52718.13 88888.00 2006-11-28 08:35:53.408 332 18183.52 74.87 52718.17 88888.00 2006-11-28 08:35:53.908 332 18183.49 74.88 52718.15 88888.00 2006-11-28 08:35:54.408 332 18183.63 74.88 52718.16 88888.00 2006-11-28 08:35:54.908 332 18183.79 74.86 52718.18 88888.00 2006-11-28 08:35:55.408 332 18183.72 74.87 52718.19 88888.00 2006-11-28 08:35:55.908 332 18183.52 74.96 52718.21 88888.00 2006-11-28 08:35:56.408 332 18183.47 75.03 52718.28 88888.00 2006-11-28 08:35:56.908 332 18183.46 75.00 52718.26 88888.00 2006-11-28 08:35:57.408 332 18183.39 75.01 52718.19 88888.00 2006-11-28 08:35:57.908 332 18183.49 75.05 52718.31 88888.00 2006-11-28 08:35:58.408 332 18183.53 74.95 52718.29 88888.00 2006-11-28 08:35:58.908 332 18183.51 74.88 52718.13 88888.00 2006-11-28 08:35:59.408 332 18183.59 74.86 52718.16 88888.00 2006-11-28 08:35:59.908 332 18183.63 74.87 52718.25 88888.00 2006-11-28 08:36:00.408 332 18183.56 74.89 52718.36 88888.00 2006-11-28 08:36:00.908 332 18183.58 74.94 52718.25 88888.00 2006-11-28 08:36:01.408 332 18183.56 74.96 52718.27 88888.00 2006-11-28 08:36:01.908 332 18183.64 74.97 52718.25 88888.00 2006-11-28 08:36:02.408 332 18183.68 74.86 52718.30 88888.00 2006-11-28 08:36:02.908 332 18183.71 74.88 52718.13 88888.00 2006-11-28 08:36:03.408 332 18183.58 74.89 52718.03 88888.00 2006-11-28 08:36:03.908 332 18183.60 74.82 52718.16 88888.00 2006-11-28 08:36:04.408 332 18183.48 74.78 52718.19 88888.00 2006-11-28 08:36:04.908 332 18183.57 74.79 52718.26 88888.00 2006-11-28 08:36:05.408 332 18183.64 74.75 52718.24 88888.00 2006-11-28 08:36:05.908 332 18183.80 74.76 52718.19 88888.00 2006-11-28 08:36:06.408 332 18183.88 74.79 52718.10 88888.00 2006-11-28 08:36:06.908 332 18183.81 74.84 52718.08 88888.00 2006-11-28 08:36:07.408 332 18183.81 74.80 52718.10 88888.00 2006-11-28 08:36:07.908 332 18183.84 74.82 52718.28 88888.00 2006-11-28 08:36:08.408 332 18183.89 74.88 52718.22 88888.00 2006-11-28 08:36:08.908 332 18183.76 74.90 52718.22 88888.00 2006-11-28 08:36:09.408 332 18183.83 74.89 52718.24 88888.00 2006-11-28 08:36:09.908 332 18183.94 74.87 52718.18 88888.00 2006-11-28 08:36:10.408 332 18183.92 74.83 52718.12 88888.00 2006-11-28 08:36:10.908 332 18183.91 74.82 52718.01 88888.00 2006-11-28 08:36:11.408 332 18183.93 74.83 52718.28 88888.00 2006-11-28 08:36:11.908 332 18183.91 74.81 52718.20 88888.00 2006-11-28 08:36:12.408 332 18183.83 74.81 52718.12 88888.00 2006-11-28 08:36:12.908 332 18183.77 74.80 52718.04 88888.00 2006-11-28 08:36:13.408 332 18183.84 74.80 52717.94 88888.00 2006-11-28 08:36:13.908 332 18183.92 74.84 52717.89 88888.00 2006-11-28 08:36:14.408 332 18183.92 74.84 52717.87 88888.00 2006-11-28 08:36:14.908 332 18183.98 74.87 52717.91 88888.00 2006-11-28 08:36:15.408 332 18183.94 74.85 52717.92 88888.00 2006-11-28 08:36:15.908 332 18183.77 74.85 52718.04 88888.00 2006-11-28 08:36:16.408 332 18183.80 74.91 52718.15 88888.00 2006-11-28 08:36:16.908 332 18183.87 74.91 52718.12 88888.00 2006-11-28 08:36:17.408 332 18183.83 74.90 52718.16 88888.00 2006-11-28 08:36:17.908 332 18183.79 74.87 52718.19 88888.00 2006-11-28 08:36:18.408 332 18183.77 74.82 52718.15 88888.00 2006-11-28 08:36:18.908 332 18183.67 74.87 52718.19 88888.00 2006-11-28 08:36:19.408 332 18183.76 74.91 52718.19 88888.00 2006-11-28 08:36:19.908 332 18183.76 74.88 52718.14 88888.00 2006-11-28 08:36:20.408 332 18183.77 74.80 52718.10 88888.00 2006-11-28 08:36:20.908 332 18183.77 74.79 52718.14 88888.00 2006-11-28 08:36:21.408 332 18183.83 74.89 52718.16 88888.00 2006-11-28 08:36:21.908 332 18183.82 74.95 52718.09 88888.00 2006-11-28 08:36:22.408 332 18183.76 74.94 52718.21 88888.00 2006-11-28 08:36:22.908 332 18183.71 74.87 52718.31 88888.00 2006-11-28 08:36:23.408 332 18183.76 74.84 52718.19 88888.00 2006-11-28 08:36:23.908 332 18183.74 74.90 52718.19 88888.00 2006-11-28 08:36:24.408 332 18183.72 74.96 52718.25 88888.00 2006-11-28 08:36:24.908 332 18183.83 74.90 52718.32 88888.00 2006-11-28 08:36:25.408 332 18183.80 74.84 52718.25 88888.00 2006-11-28 08:36:25.908 332 18183.82 74.80 52718.18 88888.00 2006-11-28 08:36:26.408 332 18183.80 74.78 52718.24 88888.00 2006-11-28 08:36:26.908 332 18183.84 74.80 52718.21 88888.00 2006-11-28 08:36:27.408 332 18183.82 74.79 52718.25 88888.00 2006-11-28 08:36:27.908 332 18183.88 74.80 52718.35 88888.00 2006-11-28 08:36:28.408 332 18183.85 74.90 52718.31 88888.00 2006-11-28 08:36:28.908 332 18183.84 74.95 52718.25 88888.00 2006-11-28 08:36:29.408 332 18183.88 74.96 52718.36 88888.00 2006-11-28 08:36:29.908 332 18183.87 74.89 52718.40 88888.00 2006-11-28 08:36:30.408 332 18183.82 74.92 52718.35 88888.00 2006-11-28 08:36:30.908 332 18183.87 74.92 52718.29 88888.00 2006-11-28 08:36:31.408 332 18183.84 74.86 52718.39 88888.00 2006-11-28 08:36:31.908 332 18183.79 74.89 52718.47 88888.00 2006-11-28 08:36:32.408 332 18183.69 74.87 52718.35 88888.00 2006-11-28 08:36:32.908 332 18183.68 74.84 52718.30 88888.00 2006-11-28 08:36:33.408 332 18183.77 74.82 52718.27 88888.00 2006-11-28 08:36:33.908 332 18183.73 74.84 52718.15 88888.00 2006-11-28 08:36:34.408 332 18183.77 74.83 52718.18 88888.00 2006-11-28 08:36:34.908 332 18183.76 74.81 52718.20 88888.00 2006-11-28 08:36:35.408 332 18183.66 74.92 52718.16 88888.00 2006-11-28 08:36:35.908 332 18183.78 74.90 52718.19 88888.00 2006-11-28 08:36:36.408 332 18183.85 74.84 52718.30 88888.00 2006-11-28 08:36:36.908 332 18183.88 74.88 52718.25 88888.00 2006-11-28 08:36:37.408 332 18183.69 74.84 52718.20 88888.00 2006-11-28 08:36:37.908 332 18183.62 74.86 52718.24 88888.00 2006-11-28 08:36:38.408 332 18183.66 74.86 52718.12 88888.00 2006-11-28 08:36:38.908 332 18183.64 74.95 52718.09 88888.00 2006-11-28 08:36:39.408 332 18183.73 74.91 52718.13 88888.00 2006-11-28 08:36:39.908 332 18183.79 74.96 52718.22 88888.00 2006-11-28 08:36:40.408 332 18183.81 75.01 52718.25 88888.00 2006-11-28 08:36:40.908 332 18183.61 74.99 52718.20 88888.00 2006-11-28 08:36:41.408 332 18183.60 74.99 52718.18 88888.00 2006-11-28 08:36:41.908 332 18183.63 75.01 52718.26 88888.00 2006-11-28 08:36:42.408 332 18183.74 75.00 52718.27 88888.00 2006-11-28 08:36:42.908 332 18183.70 75.02 52718.35 88888.00 2006-11-28 08:36:43.408 332 18183.71 74.89 52718.31 88888.00 2006-11-28 08:36:43.908 332 18183.87 74.83 52718.26 88888.00 2006-11-28 08:36:44.408 332 18183.88 74.90 52718.21 88888.00 2006-11-28 08:36:44.908 332 18183.76 74.92 52718.27 88888.00 2006-11-28 08:36:45.408 332 18183.79 74.94 52718.38 88888.00 2006-11-28 08:36:45.908 332 18183.74 74.96 52718.39 88888.00 2006-11-28 08:36:46.408 332 18183.79 75.00 52718.36 88888.00 2006-11-28 08:36:46.908 332 18183.88 75.01 52718.40 88888.00 2006-11-28 08:36:47.405 332 18183.91 75.01 52718.33 88888.00 2006-11-28 08:36:47.905 332 18183.84 74.94 52718.36 88888.00 2006-11-28 08:36:48.405 332 18183.82 74.92 52718.33 88888.00 2006-11-28 08:36:48.905 332 18183.89 74.95 52718.38 88888.00 2006-11-28 08:36:49.405 332 18183.83 74.99 52718.32 88888.00 2006-11-28 08:36:49.905 332 18183.84 74.94 52718.35 88888.00 2006-11-28 08:36:50.405 332 18183.91 74.88 52718.32 88888.00 2006-11-28 08:36:50.905 332 18183.93 74.87 52718.33 88888.00 2006-11-28 08:36:51.405 332 18183.98 74.87 52718.43 88888.00 2006-11-28 08:36:51.905 332 18184.07 74.95 52718.51 88888.00 2006-11-28 08:36:52.405 332 18184.11 74.98 52718.44 88888.00 2006-11-28 08:36:52.905 332 18183.96 74.92 52718.40 88888.00 2006-11-28 08:36:53.405 332 18183.82 74.99 52718.42 88888.00 2006-11-28 08:36:53.905 332 18183.81 74.95 52718.49 88888.00 2006-11-28 08:36:54.405 332 18183.76 74.91 52718.52 88888.00 2006-11-28 08:36:54.905 332 18183.81 74.87 52718.32 88888.00 2006-11-28 08:36:55.405 332 18183.80 74.96 52718.22 88888.00 2006-11-28 08:36:55.905 332 18183.85 75.05 52718.36 88888.00 2006-11-28 08:36:56.405 332 18183.87 75.07 52718.30 88888.00 2006-11-28 08:36:56.905 332 18183.84 75.07 52718.24 88888.00 2006-11-28 08:36:57.405 332 18183.90 75.06 52718.29 88888.00 2006-11-28 08:36:57.905 332 18183.92 75.05 52718.39 88888.00 2006-11-28 08:36:58.405 332 18183.91 75.08 52718.40 88888.00 2006-11-28 08:36:58.905 332 18183.90 75.12 52718.33 88888.00 2006-11-28 08:36:59.405 332 18183.84 75.03 52718.35 88888.00 2006-11-28 08:36:59.905 332 18183.81 74.90 52718.30 88888.00 2006-11-28 08:37:00.405 332 18183.93 74.90 52718.18 88888.00 2006-11-28 08:37:00.905 332 18184.01 74.90 52718.12 88888.00 2006-11-28 08:37:01.405 332 18183.98 74.88 52718.17 88888.00 2006-11-28 08:37:01.905 332 18183.91 74.87 52718.25 88888.00 2006-11-28 08:37:02.405 332 18183.93 74.95 52718.25 88888.00 2006-11-28 08:37:02.905 332 18183.99 74.96 52718.28 88888.00 2006-11-28 08:37:03.405 332 18183.92 74.98 52718.42 88888.00 2006-11-28 08:37:03.905 332 18183.94 75.07 52718.39 88888.00 2006-11-28 08:37:04.405 332 18183.96 75.07 52718.21 88888.00 2006-11-28 08:37:04.905 332 18183.89 75.16 52718.21 88888.00 2006-11-28 08:37:05.405 332 18183.84 75.16 52718.16 88888.00 2006-11-28 08:37:05.905 332 18183.90 75.13 52718.29 88888.00 2006-11-28 08:37:06.405 332 18183.90 75.14 52718.24 88888.00 2006-11-28 08:37:06.905 332 18183.91 75.19 52718.12 88888.00 2006-11-28 08:37:07.405 332 18183.88 75.24 52718.21 88888.00 2006-11-28 08:37:07.905 332 18183.84 75.28 52718.25 88888.00 2006-11-28 08:37:08.405 332 18183.77 75.28 52718.29 88888.00 2006-11-28 08:37:08.905 332 18183.79 75.25 52718.19 88888.00 2006-11-28 08:37:09.405 332 18183.87 75.21 52718.14 88888.00 2006-11-28 08:37:09.905 332 18183.91 75.16 52718.07 88888.00 2006-11-28 08:37:10.405 332 18183.91 75.16 52718.07 88888.00 2006-11-28 08:37:10.905 332 18183.84 75.24 52718.08 88888.00 2006-11-28 08:37:11.405 332 18183.81 75.25 52718.19 88888.00 2006-11-28 08:37:11.905 332 18183.82 75.25 52718.19 88888.00 2006-11-28 08:37:12.405 332 18183.91 75.32 52718.25 88888.00 2006-11-28 08:37:12.905 332 18183.91 75.40 52718.25 88888.00 2006-11-28 08:37:13.405 332 18183.94 75.36 52718.24 88888.00 2006-11-28 08:37:13.905 332 18183.91 75.29 52718.19 88888.00 2006-11-28 08:37:14.405 332 18183.90 75.29 52718.14 88888.00 2006-11-28 08:37:14.905 332 18183.88 75.34 52718.10 88888.00 2006-11-28 08:37:15.405 332 18183.84 75.38 52718.03 88888.00 2006-11-28 08:37:15.905 332 18183.88 75.43 52718.14 88888.00 2006-11-28 08:37:16.405 332 18183.84 75.37 52718.21 88888.00 2006-11-28 08:37:16.905 332 18183.81 75.31 52718.16 88888.00 2006-11-28 08:37:17.405 332 18183.80 75.22 52718.17 88888.00 2006-11-28 08:37:17.905 332 18183.77 75.23 52718.20 88888.00 2006-11-28 08:37:18.405 332 18183.85 75.31 52718.29 88888.00 2006-11-28 08:37:18.905 332 18183.83 75.26 52718.21 88888.00 2006-11-28 08:37:19.405 332 18183.84 75.22 52718.33 88888.00 2006-11-28 08:37:19.905 332 18183.82 75.24 52718.37 88888.00 2006-11-28 08:37:20.405 332 18183.85 75.32 52718.33 88888.00 2006-11-28 08:37:20.905 332 18183.81 75.29 52718.38 88888.00 2006-11-28 08:37:21.405 332 18183.73 75.26 52718.40 88888.00 2006-11-28 08:37:21.905 332 18183.79 75.28 52718.25 88888.00 2006-11-28 08:37:22.405 332 18183.79 75.30 52718.32 88888.00 2006-11-28 08:37:22.905 332 18183.83 75.22 52718.38 88888.00 2006-11-28 08:37:23.405 332 18183.80 75.20 52718.38 88888.00 2006-11-28 08:37:23.905 332 18183.88 75.23 52718.28 88888.00 2006-11-28 08:37:24.405 332 18183.90 75.30 52718.19 88888.00 2006-11-28 08:37:24.905 332 18183.78 75.29 52718.20 88888.00 2006-11-28 08:37:25.405 332 18183.81 75.35 52718.27 88888.00 2006-11-28 08:37:25.905 332 18183.83 75.33 52718.24 88888.00 2006-11-28 08:37:26.405 332 18183.90 75.26 52718.27 88888.00 2006-11-28 08:37:26.905 332 18183.92 75.29 52718.25 88888.00 2006-11-28 08:37:27.405 332 18183.91 75.33 52718.16 88888.00 2006-11-28 08:37:27.905 332 18183.89 75.39 52718.10 88888.00 2006-11-28 08:37:28.405 332 18183.83 75.36 52718.16 88888.00 2006-11-28 08:37:28.905 332 18183.81 75.24 52718.18 88888.00 2006-11-28 08:37:29.405 332 18183.85 75.21 52718.17 88888.00 2006-11-28 08:37:29.905 332 18183.82 75.17 52718.21 88888.00 2006-11-28 08:37:30.405 332 18183.90 75.15 52718.31 88888.00 2006-11-28 08:37:30.905 332 18183.87 75.16 52718.33 88888.00 2006-11-28 08:37:31.405 332 18183.88 75.26 52718.29 88888.00 2006-11-28 08:37:31.905 332 18183.82 75.40 52718.30 88888.00 2006-11-28 08:37:32.405 332 18183.84 75.38 52718.25 88888.00 2006-11-28 08:37:32.905 332 18183.93 75.32 52718.22 88888.00 2006-11-28 08:37:33.405 332 18183.90 75.34 52718.16 88888.00 2006-11-28 08:37:33.905 332 18183.99 75.30 52718.20 88888.00 2006-11-28 08:37:34.405 332 18184.06 75.23 52718.20 88888.00 2006-11-28 08:37:34.905 332 18184.12 75.26 52718.14 88888.00 2006-11-28 08:37:35.405 332 18184.02 75.31 52718.20 88888.00 2006-11-28 08:37:35.905 332 18184.01 75.36 52718.27 88888.00 2006-11-28 08:37:36.405 332 18184.02 75.46 52718.18 88888.00 2006-11-28 08:37:36.905 332 18184.05 75.34 52718.04 88888.00 2006-11-28 08:37:37.405 332 18183.92 75.34 52718.09 88888.00 2006-11-28 08:37:37.905 332 18183.93 75.32 52718.25 88888.00 2006-11-28 08:37:38.405 332 18184.02 75.23 52718.14 88888.00 2006-11-28 08:37:38.905 332 18183.92 75.59 52718.14 88888.00 2006-11-28 08:37:39.405 332 18183.82 75.71 52718.07 88888.00 2006-11-28 08:37:39.905 332 18183.92 75.33 52718.13 88888.00 2006-11-28 08:37:40.405 332 18184.04 75.25 52718.31 88888.00 2006-11-28 08:37:40.905 332 18184.11 75.24 52718.35 88888.00 2006-11-28 08:37:41.405 332 18183.99 75.23 52718.32 88888.00 2006-11-28 08:37:41.905 332 18183.87 75.30 52718.28 88888.00 2006-11-28 08:37:42.405 332 18183.90 75.31 52718.19 88888.00 2006-11-28 08:37:42.905 332 18184.00 75.24 52718.20 88888.00 2006-11-28 08:37:43.405 332 18183.91 75.24 52718.20 88888.00 2006-11-28 08:37:43.905 332 18183.90 75.38 52718.15 88888.00 2006-11-28 08:37:44.405 332 18183.91 75.47 52718.12 88888.00 2006-11-28 08:37:44.905 332 18183.87 75.37 52718.21 88888.00 2006-11-28 08:37:45.405 332 18183.96 75.39 52718.17 88888.00 2006-11-28 08:37:45.905 332 18183.98 75.43 52718.18 88888.00 2006-11-28 08:37:46.405 332 18183.88 75.47 52718.24 88888.00 2006-11-28 08:37:46.905 332 18183.89 75.39 52718.15 88888.00 2006-11-28 08:37:47.405 332 18183.96 75.45 52718.15 88888.00 2006-11-28 08:37:47.905 332 18183.93 75.49 52718.12 88888.00 2006-11-28 08:37:48.405 332 18184.04 75.47 52718.03 88888.00 2006-11-28 08:37:48.905 332 18183.95 75.50 52718.08 88888.00 2006-11-28 08:37:49.405 332 18183.92 75.46 52718.10 88888.00 2006-11-28 08:37:49.905 332 18183.99 75.48 52718.03 88888.00 2006-11-28 08:37:50.405 332 18184.00 75.46 52717.99 88888.00 2006-11-28 08:37:50.905 332 18184.04 75.43 52718.04 88888.00 2006-11-28 08:37:51.405 332 18183.99 75.41 52717.99 88888.00 2006-11-28 08:37:51.905 332 18183.92 75.36 52717.99 88888.00 2006-11-28 08:37:52.405 332 18183.94 75.35 52718.07 88888.00 2006-11-28 08:37:52.905 332 18184.03 75.32 52718.10 88888.00 2006-11-28 08:37:53.405 332 18184.04 75.35 52717.93 88888.00 2006-11-28 08:37:53.905 332 18184.00 75.35 52717.93 88888.00 2006-11-28 08:37:54.405 332 18184.02 75.31 52718.05 88888.00 2006-11-28 08:37:54.905 332 18184.17 75.42 52718.02 88888.00 2006-11-28 08:37:55.405 332 18184.16 75.38 52718.02 88888.00 2006-11-28 08:37:55.905 332 18184.09 75.36 52718.12 88888.00 2006-11-28 08:37:56.405 332 18183.98 75.37 52718.26 88888.00 2006-11-28 08:37:56.905 332 18183.94 75.39 52718.35 88888.00 2006-11-28 08:37:57.405 332 18184.03 75.36 52718.33 88888.00 2006-11-28 08:37:57.905 332 18183.98 75.43 52718.26 88888.00 2006-11-28 08:37:58.405 332 18184.01 75.40 52718.08 88888.00 2006-11-28 08:37:58.905 332 18183.96 75.37 52718.08 88888.00 2006-11-28 08:37:59.405 332 18183.96 75.39 52718.17 88888.00 2006-11-28 08:37:59.905 332 18184.04 75.44 52718.03 88888.00 2006-11-28 08:38:00.405 332 18183.94 75.54 52718.03 88888.00 2006-11-28 08:38:00.905 332 18183.89 75.52 52717.95 88888.00 2006-11-28 08:38:01.405 332 18183.89 75.47 52718.01 88888.00 2006-11-28 08:38:01.905 332 18183.84 75.42 52718.06 88888.00 2006-11-28 08:38:02.405 332 18183.92 75.41 52718.04 88888.00 2006-11-28 08:38:02.905 332 18184.04 75.44 52717.94 88888.00 2006-11-28 08:38:03.405 332 18184.10 75.53 52717.93 88888.00 2006-11-28 08:38:03.905 332 18184.07 75.59 52717.92 88888.00 2006-11-28 08:38:04.405 332 18183.92 75.65 52717.94 88888.00 2006-11-28 08:38:04.905 332 18183.95 75.59 52718.05 88888.00 2006-11-28 08:38:05.405 332 18184.03 75.54 52718.01 88888.00 2006-11-28 08:38:05.905 332 18184.00 75.58 52717.99 88888.00 2006-11-28 08:38:06.405 332 18183.92 75.61 52717.91 88888.00 2006-11-28 08:38:06.905 332 18183.92 75.55 52717.87 88888.00 2006-11-28 08:38:07.405 332 18184.01 75.48 52717.91 88888.00 2006-11-28 08:38:07.905 332 18183.92 75.44 52717.94 88888.00 2006-11-28 08:38:08.405 332 18183.88 75.50 52717.96 88888.00 2006-11-28 08:38:08.905 332 18183.82 75.45 52717.91 88888.00 2006-11-28 08:38:09.405 332 18183.93 75.49 52717.92 88888.00 2006-11-28 08:38:09.905 332 18183.93 75.53 52717.85 88888.00 2006-11-28 08:38:10.405 332 18183.93 75.43 52717.79 88888.00 2006-11-28 08:38:10.905 332 18183.94 75.50 52717.81 88888.00 2006-11-28 08:38:11.405 332 18183.87 75.51 52717.95 88888.00 2006-11-28 08:38:11.905 332 18183.83 75.55 52718.03 88888.00 2006-11-28 08:38:12.405 332 18183.85 75.64 52718.05 88888.00 2006-11-28 08:38:12.905 332 18183.90 75.62 52718.06 88888.00 2006-11-28 08:38:13.405 332 18184.11 75.56 52718.10 88888.00 2006-11-28 08:38:13.905 332 18184.26 75.56 52718.15 88888.00 2006-11-28 08:38:14.405 332 18184.32 75.58 52718.20 88888.00 2006-11-28 08:38:14.905 332 18184.18 75.56 52718.26 88888.00 2006-11-28 08:38:15.405 332 18184.03 75.58 52718.29 88888.00 2006-11-28 08:38:15.905 332 18184.13 75.62 52718.12 88888.00 2006-11-28 08:38:16.405 332 18184.20 75.63 52718.02 88888.00 2006-11-28 08:38:16.905 332 18184.11 75.54 52718.17 88888.00 2006-11-28 08:38:17.405 332 18184.13 75.51 52718.22 88888.00 2006-11-28 08:38:17.905 332 18184.22 75.47 52718.25 88888.00 2006-11-28 08:38:18.405 332 18184.24 75.44 52718.28 88888.00 2006-11-28 08:38:18.905 332 18184.21 75.36 52718.36 88888.00 2006-11-28 08:38:19.405 332 18184.21 75.35 52718.40 88888.00 2006-11-28 08:38:19.905 332 18184.13 75.50 52718.40 88888.00 2006-11-28 08:38:20.405 332 18184.14 75.54 52718.40 88888.00 2006-11-28 08:38:20.905 332 18184.15 75.59 52718.39 88888.00 2006-11-28 08:38:21.405 332 18184.11 75.59 52718.31 88888.00 2006-11-28 08:38:21.905 332 18184.09 75.57 52718.31 88888.00 2006-11-28 08:38:22.405 332 18184.02 75.64 52718.24 88888.00 2006-11-28 08:38:22.905 332 18183.93 75.61 52718.15 88888.00 2006-11-28 08:38:23.405 332 18184.01 75.64 52718.20 88888.00 2006-11-28 08:38:23.905 332 18184.13 75.68 52718.16 88888.00 2006-11-28 08:38:24.405 332 18184.20 75.70 52718.10 88888.00 2006-11-28 08:38:24.905 332 18184.13 75.74 52718.22 88888.00 2006-11-28 08:38:25.405 332 18184.05 75.77 52718.12 88888.00 2006-11-28 08:38:25.905 332 18184.10 75.72 52718.17 88888.00 2006-11-28 08:38:26.405 332 18184.17 75.66 52718.12 88888.00 2006-11-28 08:38:26.905 332 18184.15 75.67 52718.12 88888.00 2006-11-28 08:38:27.405 332 18184.26 75.67 52718.16 88888.00 2006-11-28 08:38:27.905 332 18184.28 75.73 52718.03 88888.00 2006-11-28 08:38:28.405 332 18184.25 75.68 52718.05 88888.00 2006-11-28 08:38:28.905 332 18184.26 75.64 52717.98 88888.00 2006-11-28 08:38:29.405 332 18184.16 75.65 52718.02 88888.00 2006-11-28 08:38:29.905 332 18184.17 75.64 52718.06 88888.00 2006-11-28 08:38:30.405 332 18184.17 75.69 52718.08 88888.00 2006-11-28 08:38:30.905 332 18184.20 75.81 52718.13 88888.00 2006-11-28 08:38:31.405 332 18184.14 75.78 52718.21 88888.00 2006-11-28 08:38:31.905 332 18184.10 75.75 52718.25 88888.00 2006-11-28 08:38:32.405 332 18184.12 75.78 52718.13 88888.00 2006-11-28 08:38:32.905 332 18184.10 75.76 52718.07 88888.00 2006-11-28 08:38:33.405 332 18184.14 75.73 52718.06 88888.00 2006-11-28 08:38:33.905 332 18184.12 75.77 52718.08 88888.00 2006-11-28 08:38:34.405 332 18184.11 75.81 52718.09 88888.00 2006-11-28 08:38:34.905 332 18184.12 75.72 52718.08 88888.00 2006-11-28 08:38:35.405 332 18184.12 75.61 52718.12 88888.00 2006-11-28 08:38:35.905 332 18184.06 75.67 52718.16 88888.00 2006-11-28 08:38:36.405 332 18184.11 75.75 52718.17 88888.00 2006-11-28 08:38:36.905 332 18184.20 75.75 52718.08 88888.00 2006-11-28 08:38:37.405 332 18184.21 75.82 52718.05 88888.00 2006-11-28 08:38:37.905 332 18184.25 75.81 52718.09 88888.00 2006-11-28 08:38:38.405 332 18184.29 75.73 52718.31 88888.00 2006-11-28 08:38:38.905 332 18184.31 75.79 52718.38 88888.00 2006-11-28 08:38:39.405 332 18184.31 75.81 52718.25 88888.00 2006-11-28 08:38:39.905 332 18184.31 75.84 52718.31 88888.00 2006-11-28 08:38:40.405 332 18184.18 75.78 52718.27 88888.00 2006-11-28 08:38:40.905 332 18184.21 75.73 52718.17 88888.00 2006-11-28 08:38:41.405 332 18184.27 75.70 52718.03 88888.00 2006-11-28 08:38:41.905 332 18184.25 75.71 52718.10 88888.00 2006-11-28 08:38:42.405 332 18184.27 75.75 52718.17 88888.00 2006-11-28 08:38:42.905 332 18184.22 75.73 52718.24 88888.00 2006-11-28 08:38:43.405 332 18184.22 75.76 52718.24 88888.00 2006-11-28 08:38:43.905 332 18184.38 75.75 52718.19 88888.00 2006-11-28 08:38:44.405 332 18184.43 75.72 52718.14 88888.00 2006-11-28 08:38:44.905 332 18184.24 75.66 52718.20 88888.00 2006-11-28 08:38:45.405 332 18184.28 75.66 52718.19 88888.00 2006-11-28 08:38:45.905 332 18184.44 75.73 52718.24 88888.00 2006-11-28 08:38:46.405 332 18184.40 75.76 52718.32 88888.00 2006-11-28 08:38:46.905 332 18184.45 75.73 52718.29 88888.00 2006-11-28 08:38:47.405 332 18184.44 75.74 52718.28 88888.00 2006-11-28 08:38:47.905 332 18184.39 75.75 52718.33 88888.00 2006-11-28 08:38:48.405 332 18184.52 75.76 52718.32 88888.00 2006-11-28 08:38:48.905 332 18184.44 75.79 52718.32 88888.00 2006-11-28 08:38:49.405 332 18184.43 75.76 52718.24 88888.00 2006-11-28 08:38:49.905 332 18184.40 75.74 52718.13 88888.00 2006-11-28 08:38:50.405 332 18184.36 75.83 52718.07 88888.00 2006-11-28 08:38:50.905 332 18184.40 75.81 52718.04 88888.00 2006-11-28 08:38:51.405 332 18184.50 75.81 52718.06 88888.00 2006-11-28 08:38:51.905 332 18184.48 75.81 52717.99 88888.00 2006-11-28 08:38:52.405 332 18184.36 75.81 52718.17 88888.00 2006-11-28 08:38:52.905 332 18184.32 75.77 52718.30 88888.00 2006-11-28 08:38:53.405 332 18184.23 75.65 52718.38 88888.00 2006-11-28 08:38:53.905 332 18184.22 75.64 52718.24 88888.00 2006-11-28 08:38:54.405 332 18184.28 75.70 52718.06 88888.00 2006-11-28 08:38:54.905 332 18184.29 75.73 52717.99 88888.00 2006-11-28 08:38:55.405 332 18184.37 75.70 52718.04 88888.00 2006-11-28 08:38:55.905 332 18184.46 75.67 52718.09 88888.00 2006-11-28 08:38:56.405 332 18184.52 75.67 52718.05 88888.00 2006-11-28 08:38:56.905 332 18184.55 75.68 52718.14 88888.00 2006-11-28 08:38:57.405 332 18184.43 75.68 52718.16 88888.00 2006-11-28 08:38:57.905 332 18184.43 75.66 52718.10 88888.00 2006-11-28 08:38:58.405 332 18184.35 75.64 52718.07 88888.00 2006-11-28 08:38:58.905 332 18184.31 75.72 52718.08 88888.00 2006-11-28 08:38:59.405 332 18184.50 75.69 52718.14 88888.00 2006-11-28 08:38:59.905 332 18184.63 75.65 52718.13 88888.00 2006-11-28 08:39:00.405 332 18184.49 75.67 52718.22 88888.00 2006-11-28 08:39:00.905 332 18184.38 75.72 52718.27 88888.00 2006-11-28 08:39:01.405 332 18184.39 75.71 52718.29 88888.00 2006-11-28 08:39:01.905 332 18184.50 75.69 52718.20 88888.00 2006-11-28 08:39:02.405 332 18184.35 75.70 52718.24 88888.00 2006-11-28 08:39:02.905 332 18184.20 75.68 52718.29 88888.00 2006-11-28 08:39:03.405 332 18184.31 75.63 52718.27 88888.00 2006-11-28 08:39:03.905 332 18184.37 75.59 52718.25 88888.00 2006-11-28 08:39:04.405 332 18184.35 75.63 52718.22 88888.00 2006-11-28 08:39:04.905 332 18184.26 75.63 52718.13 88888.00 2006-11-28 08:39:05.405 332 18184.15 75.71 52718.21 88888.00 2006-11-28 08:39:05.905 332 18184.11 75.70 52718.28 88888.00 2006-11-28 08:39:06.405 332 18184.20 75.66 52718.35 88888.00 2006-11-28 08:39:06.905 332 18184.18 75.59 52718.35 88888.00 2006-11-28 08:39:07.405 332 18184.32 75.53 52718.32 88888.00 2006-11-28 08:39:07.905 332 18184.36 75.62 52718.42 88888.00 2006-11-28 08:39:08.405 332 18184.37 75.63 52718.43 88888.00 2006-11-28 08:39:08.905 332 18184.35 75.59 52718.43 88888.00 2006-11-28 08:39:09.405 332 18184.33 75.58 52718.29 88888.00 2006-11-28 08:39:09.905 332 18184.47 75.57 52718.27 88888.00 2006-11-28 08:39:10.405 332 18184.54 75.56 52718.43 88888.00 2006-11-28 08:39:10.905 332 18184.46 75.56 52718.50 88888.00 2006-11-28 08:39:11.405 332 18184.56 75.66 52718.42 88888.00 2006-11-28 08:39:11.905 332 18184.45 75.65 52718.31 88888.00 2006-11-28 08:39:12.405 332 18184.31 75.50 52718.38 88888.00 2006-11-28 08:39:12.905 332 18184.34 75.48 52718.43 88888.00 2006-11-28 08:39:13.405 332 18184.33 75.55 52718.43 88888.00 2006-11-28 08:39:13.905 332 18184.39 75.56 52718.43 88888.00 2006-11-28 08:39:14.405 332 18184.45 75.61 52718.51 88888.00 2006-11-28 08:39:14.905 332 18184.40 75.63 52718.48 88888.00 2006-11-28 08:39:15.405 332 18184.34 75.65 52718.36 88888.00 2006-11-28 08:39:15.905 332 18184.40 75.63 52718.38 88888.00 2006-11-28 08:39:16.405 332 18184.58 75.67 52718.38 88888.00 2006-11-28 08:39:16.905 332 18184.50 75.66 52718.31 88888.00 2006-11-28 08:39:17.405 332 18184.59 75.56 52718.28 88888.00 2006-11-28 08:39:17.905 332 18184.68 75.56 52718.42 88888.00 2006-11-28 08:39:18.405 332 18184.75 75.56 52718.56 88888.00 2006-11-28 08:39:18.905 332 18184.70 75.61 52718.53 88888.00 2006-11-28 08:39:19.405 332 18184.57 75.64 52718.49 88888.00 2006-11-28 08:39:19.905 332 18184.59 75.66 52718.48 88888.00 2006-11-28 08:39:20.405 332 18184.49 75.68 52718.33 88888.00 2006-11-28 08:39:20.905 332 18184.49 75.64 52718.21 88888.00 2006-11-28 08:39:21.405 332 18184.49 75.59 52718.21 88888.00 2006-11-28 08:39:21.905 332 18184.67 75.59 52718.38 88888.00 2006-11-28 08:39:22.405 332 18184.68 75.68 52718.43 88888.00 2006-11-28 08:39:22.905 332 18184.48 75.73 52718.43 88888.00 2006-11-28 08:39:23.405 332 18184.23 75.70 52718.45 88888.00 2006-11-28 08:39:23.905 332 18184.28 75.61 52718.42 88888.00 2006-11-28 08:39:24.405 332 18184.27 75.55 52718.41 88888.00 2006-11-28 08:39:24.905 332 18184.26 75.56 52718.30 88888.00 2006-11-28 08:39:25.405 332 18184.31 75.59 52718.20 88888.00 2006-11-28 08:39:25.905 332 18184.38 75.65 52718.19 88888.00 2006-11-28 08:39:26.405 332 18184.34 75.64 52718.20 88888.00 2006-11-28 08:39:26.905 332 18184.33 75.65 52718.15 88888.00 2006-11-28 08:39:27.405 332 18184.32 75.68 52718.19 88888.00 2006-11-28 08:39:27.905 332 18184.29 75.84 52718.22 88888.00 2006-11-28 08:39:28.405 332 18184.14 75.96 52718.30 88888.00 2006-11-28 08:39:28.905 332 18184.24 75.77 52718.38 88888.00 2006-11-28 08:39:29.405 332 18184.24 75.65 52718.33 88888.00 2006-11-28 08:39:29.905 332 18184.46 75.70 52718.37 88888.00 2006-11-28 08:39:30.405 332 18184.61 75.70 52718.42 88888.00 2006-11-28 08:39:30.905 332 18184.59 75.66 52718.32 88888.00 2006-11-28 08:39:31.405 332 18184.45 75.65 52718.32 88888.00 2006-11-28 08:39:31.905 332 18184.40 75.61 52718.33 88888.00 2006-11-28 08:39:32.405 332 18184.45 75.64 52718.33 88888.00 2006-11-28 08:39:32.905 332 18184.42 75.68 52718.38 88888.00 2006-11-28 08:39:33.405 332 18184.37 75.66 52718.43 88888.00 2006-11-28 08:39:33.905 332 18184.31 75.61 52718.39 88888.00 2006-11-28 08:39:34.405 332 18184.39 75.66 52718.42 88888.00 2006-11-28 08:39:34.905 332 18184.46 75.66 52718.51 88888.00 2006-11-28 08:39:35.405 332 18184.37 75.66 52718.36 88888.00 2006-11-28 08:39:35.905 332 18184.33 75.61 52718.27 88888.00 2006-11-28 08:39:36.405 332 18184.24 75.55 52718.29 88888.00 2006-11-28 08:39:36.905 332 18184.31 75.49 52718.33 88888.00 2006-11-28 08:39:37.405 332 18184.43 75.53 52718.42 88888.00 2006-11-28 08:39:37.905 332 18184.32 75.49 52718.33 88888.00 2006-11-28 08:39:38.405 332 18184.28 75.51 52718.28 88888.00 2006-11-28 08:39:38.905 332 18184.27 75.55 52718.26 88888.00 2006-11-28 08:39:39.405 332 18184.36 75.57 52718.30 88888.00 2006-11-28 08:39:39.905 332 18184.53 75.56 52718.21 88888.00 2006-11-28 08:39:40.405 332 18184.66 75.55 52718.15 88888.00 2006-11-28 08:39:40.905 332 18184.64 75.50 52718.15 88888.00 2006-11-28 08:39:41.405 332 18184.63 75.38 52718.28 88888.00 2006-11-28 08:39:41.905 332 18184.61 75.37 52718.22 88888.00 2006-11-28 08:39:42.405 332 18184.49 75.46 52718.18 88888.00 2006-11-28 08:39:42.905 332 18184.67 75.55 52718.17 88888.00 2006-11-28 08:39:43.405 332 18184.77 75.53 52718.17 88888.00 2006-11-28 08:39:43.905 332 18184.70 75.62 52718.10 88888.00 2006-11-28 08:39:44.405 332 18184.71 75.54 52718.12 88888.00 2006-11-28 08:39:44.905 332 18184.63 75.52 52718.09 88888.00 2006-11-28 08:39:45.405 332 18184.53 75.51 52718.17 88888.00 2006-11-28 08:39:45.905 332 18184.60 75.55 52718.13 88888.00 2006-11-28 08:39:46.405 332 18184.76 75.57 52718.10 88888.00 2006-11-28 08:39:46.905 332 18184.77 75.58 52718.14 88888.00 2006-11-28 08:39:47.405 332 18184.69 75.55 52718.04 88888.00 2006-11-28 08:39:47.905 332 18184.72 75.57 52718.02 88888.00 2006-11-28 08:39:48.405 332 18184.85 75.63 52718.01 88888.00 2006-11-28 08:39:48.905 332 18184.90 75.61 52718.10 88888.00 2006-11-28 08:39:49.405 332 18184.87 75.57 52718.26 88888.00 2006-11-28 08:39:49.905 332 18184.79 75.56 52718.32 88888.00 2006-11-28 08:39:50.405 332 18184.71 75.55 52718.29 88888.00 2006-11-28 08:39:50.905 332 18184.68 75.54 52718.13 88888.00 2006-11-28 08:39:51.405 332 18184.61 75.58 52718.06 88888.00 2006-11-28 08:39:51.905 332 18184.59 75.52 52717.98 88888.00 2006-11-28 08:39:52.405 332 18184.57 75.43 52717.94 88888.00 2006-11-28 08:39:52.905 332 18184.54 75.37 52717.94 88888.00 2006-11-28 08:39:53.405 332 18184.53 75.35 52718.04 88888.00 2006-11-28 08:39:53.905 332 18184.50 75.35 52718.08 88888.00 2006-11-28 08:39:54.405 332 18184.49 75.39 52718.04 88888.00 2006-11-28 08:39:54.905 332 18184.60 75.33 52718.05 88888.00 2006-11-28 08:39:55.405 332 18184.64 75.35 52718.08 88888.00 2006-11-28 08:39:55.905 332 18184.63 75.41 52718.06 88888.00 2006-11-28 08:39:56.405 332 18184.67 75.42 52718.05 88888.00 2006-11-28 08:39:56.905 332 18184.78 75.36 52718.08 88888.00 2006-11-28 08:39:57.405 332 18184.86 75.30 52718.12 88888.00 2006-11-28 08:39:57.905 332 18184.89 75.30 52718.17 88888.00 2006-11-28 08:39:58.405 332 18184.85 75.29 52718.20 88888.00 2006-11-28 08:39:58.905 332 18185.05 75.28 52718.20 88888.00 2006-11-28 08:39:59.405 332 18185.04 75.24 52718.24 88888.00 2006-11-28 08:39:59.905 332 18184.97 75.34 52718.28 88888.00 2006-11-28 08:40:00.405 332 18184.99 75.37 52718.36 88888.00 2006-11-28 08:40:00.905 332 18185.04 75.36 52718.45 88888.00 2006-11-28 08:40:01.405 332 18185.16 75.34 52718.29 88888.00 2006-11-28 08:40:01.905 332 18185.12 75.30 52718.17 88888.00 2006-11-28 08:40:02.405 332 18184.99 75.30 52718.20 88888.00 2006-11-28 08:40:02.905 332 18184.89 75.31 52718.30 88888.00 2006-11-28 08:40:03.405 332 18184.94 75.33 52718.21 88888.00 2006-11-28 08:40:03.905 332 18185.15 75.35 52718.24 88888.00 2006-11-28 08:40:04.405 332 18185.26 75.33 52718.20 88888.00 2006-11-28 08:40:04.905 332 18185.36 75.22 52718.17 88888.00 2006-11-28 08:40:05.405 332 18185.36 75.21 52718.14 88888.00 2006-11-28 08:40:05.905 332 18185.43 75.22 52718.06 88888.00 2006-11-28 08:40:06.405 332 18185.75 75.25 52717.94 88888.00 2006-11-28 08:40:06.905 332 18185.45 75.33 52718.03 88888.00 2006-11-28 08:40:07.405 332 18185.22 75.36 52718.16 88888.00 2006-11-28 08:40:07.905 332 18185.16 75.40 52718.18 88888.00 2006-11-28 08:40:08.405 332 18185.28 75.39 52718.15 88888.00 2006-11-28 08:40:08.905 332 18185.25 75.31 52718.27 88888.00 2006-11-28 08:40:09.405 332 18185.25 75.32 52718.26 88888.00 2006-11-28 08:40:09.905 332 18185.36 75.38 52718.25 88888.00 2006-11-28 08:40:10.405 332 18185.51 75.32 52718.17 88888.00 2006-11-28 08:40:10.905 332 18185.40 75.29 52718.10 88888.00 2006-11-28 08:40:11.405 332 18185.20 75.30 52718.03 88888.00 2006-11-28 08:40:11.905 332 18185.10 75.39 52718.06 88888.00 2006-11-28 08:40:12.405 332 18185.16 75.37 52718.14 88888.00 2006-11-28 08:40:12.905 332 18185.18 75.40 52718.14 88888.00 2006-11-28 08:40:13.405 332 18185.25 75.33 52718.15 88888.00 2006-11-28 08:40:13.905 332 18185.20 75.29 52718.16 88888.00 2006-11-28 08:40:14.405 332 18185.05 75.31 52718.27 88888.00 2006-11-28 08:40:14.905 332 18185.00 75.26 52718.29 88888.00 2006-11-28 08:40:15.405 332 18184.94 75.21 52718.25 88888.00 2006-11-28 08:40:15.905 332 18184.94 75.24 52718.29 88888.00 2006-11-28 08:40:16.405 332 18184.96 75.25 52718.20 88888.00 2006-11-28 08:40:16.905 332 18184.98 75.24 52718.18 88888.00 2006-11-28 08:40:17.405 332 18185.11 75.23 52718.25 88888.00 2006-11-28 08:40:17.905 332 18185.08 75.14 52718.29 88888.00 2006-11-28 08:40:18.405 332 18185.13 75.06 52718.22 88888.00 2006-11-28 08:40:18.905 332 18185.11 75.03 52718.21 88888.00 2006-11-28 08:40:19.405 332 18185.09 75.05 52718.19 88888.00 2006-11-28 08:40:19.905 332 18185.05 75.04 52718.06 88888.00 2006-11-28 08:40:20.405 332 18185.19 75.03 52717.99 88888.00 2006-11-28 08:40:20.905 332 18185.23 75.10 52717.99 88888.00 2006-11-28 08:40:21.405 332 18185.11 75.16 52718.04 88888.00 2006-11-28 08:40:21.905 332 18185.19 75.13 52718.26 88888.00 2006-11-28 08:40:22.405 332 18185.29 75.16 52718.26 88888.00 2006-11-28 08:40:22.905 332 18185.30 75.09 52718.36 88888.00 2006-11-28 08:40:23.405 332 18185.33 75.11 52718.40 88888.00 2006-11-28 08:40:23.905 332 18185.33 75.15 52718.43 88888.00 2006-11-28 08:40:24.405 332 18185.18 75.12 52718.35 88888.00 2006-11-28 08:40:24.905 332 18185.28 75.14 52718.31 88888.00 2006-11-28 08:40:25.405 332 18185.23 75.20 52718.39 88888.00 2006-11-28 08:40:25.905 332 18185.19 75.17 52718.31 88888.00 2006-11-28 08:40:26.405 332 18185.25 75.17 52718.27 88888.00 2006-11-28 08:40:26.905 332 18185.20 75.13 52718.21 88888.00 2006-11-28 08:40:27.405 332 18185.14 75.11 52718.10 88888.00 2006-11-28 08:40:27.905 332 18185.32 75.01 52718.19 88888.00 2006-11-28 08:40:28.405 332 18185.31 75.00 52718.24 88888.00 2006-11-28 08:40:28.905 332 18185.29 74.97 52718.21 88888.00 2006-11-28 08:40:29.405 332 18185.35 75.01 52718.18 88888.00 2006-11-28 08:40:29.905 332 18185.26 75.05 52718.18 88888.00 2006-11-28 08:40:30.405 332 18185.19 75.08 52718.22 88888.00 2006-11-28 08:40:30.905 332 18185.24 75.13 52718.27 88888.00 2006-11-28 08:40:31.405 332 18185.32 75.12 52718.24 88888.00 2006-11-28 08:40:31.905 332 18185.25 75.06 52718.32 88888.00 2006-11-28 08:40:32.405 332 18185.30 75.01 52718.28 88888.00 2006-11-28 08:40:32.905 332 18185.26 75.02 52718.22 88888.00 2006-11-28 08:40:33.405 332 18185.24 75.09 52718.16 88888.00 2006-11-28 08:40:33.905 332 18185.24 75.04 52718.25 88888.00 2006-11-28 08:40:34.405 332 18185.28 74.97 52718.30 88888.00 2006-11-28 08:40:34.905 332 18185.33 74.97 52718.33 88888.00 2006-11-28 08:40:35.405 332 18185.40 74.97 52718.28 88888.00 2006-11-28 08:40:35.905 332 18185.44 75.00 52718.32 88888.00 2006-11-28 08:40:36.405 332 18185.36 75.09 52718.33 88888.00 2006-11-28 08:40:36.905 332 18185.39 75.09 52718.27 88888.00 2006-11-28 08:40:37.405 332 18185.57 75.06 52718.28 88888.00 2006-11-28 08:40:37.905 332 18185.59 74.97 52718.33 88888.00 2006-11-28 08:40:38.405 332 18185.65 74.94 52718.50 88888.00 2006-11-28 08:40:38.905 332 18185.63 74.97 52718.40 88888.00 2006-11-28 08:40:39.405 332 18185.61 75.03 52718.39 88888.00 2006-11-28 08:40:39.905 332 18185.57 75.14 52718.35 88888.00 2006-11-28 08:40:40.405 332 18185.47 75.13 52718.26 88888.00 2006-11-28 08:40:40.905 332 18185.44 75.11 52718.27 88888.00 2006-11-28 08:40:41.405 332 18185.59 75.10 52718.33 88888.00 2006-11-28 08:40:41.905 332 18185.55 75.12 52718.33 88888.00 2006-11-28 08:40:42.405 332 18185.35 75.11 52718.33 88888.00 2006-11-28 08:40:42.905 332 18185.44 75.05 52718.38 88888.00 2006-11-28 08:40:43.405 332 18185.51 75.05 52718.42 88888.00 2006-11-28 08:40:43.905 332 18185.37 75.09 52718.37 88888.00 2006-11-28 08:40:44.405 332 18185.34 75.10 52718.32 88888.00 2006-11-28 08:40:44.905 332 18185.39 75.08 52718.22 88888.00 2006-11-28 08:40:45.405 332 18185.47 75.03 52718.25 88888.00 2006-11-28 08:40:45.905 332 18185.59 75.07 52718.25 88888.00 2006-11-28 08:40:46.405 332 18185.57 75.16 52718.25 88888.00 2006-11-28 08:40:46.905 332 18185.45 75.13 52718.26 88888.00 2006-11-28 08:40:47.405 332 18185.33 75.04 52718.32 88888.00 2006-11-28 08:40:47.905 332 18185.33 75.12 52718.32 88888.00 2006-11-28 08:40:48.405 332 18185.45 75.14 52718.39 88888.00 2006-11-28 08:40:48.905 332 18185.46 75.14 52718.36 88888.00 2006-11-28 08:40:49.405 332 18185.48 75.13 52718.32 88888.00 2006-11-28 08:40:49.905 332 18185.52 75.07 52718.39 88888.00 2006-11-28 08:40:50.405 332 18185.40 74.96 52718.37 88888.00 2006-11-28 08:40:50.905 332 18185.35 74.94 52718.26 88888.00 2006-11-28 08:40:51.405 332 18185.34 74.99 52718.37 88888.00 2006-11-28 08:40:51.905 332 18185.19 75.05 52718.38 88888.00 2006-11-28 08:40:52.405 332 18185.21 75.03 52718.27 88888.00 2006-11-28 08:40:52.905 332 18185.30 75.06 52718.14 88888.00 2006-11-28 08:40:53.405 332 18185.45 75.07 52718.22 88888.00 2006-11-28 08:40:53.905 332 18185.39 75.08 52718.26 88888.00 2006-11-28 08:40:54.405 332 18185.35 75.03 52718.20 88888.00 2006-11-28 08:40:54.905 332 18185.24 75.03 52718.21 88888.00 2006-11-28 08:40:55.405 332 18185.15 74.98 52718.19 88888.00 2006-11-28 08:40:55.905 332 18185.19 75.03 52718.29 88888.00 2006-11-28 08:40:56.405 332 18185.41 75.03 52718.17 88888.00 2006-11-28 08:40:56.905 332 18185.30 74.96 52718.24 88888.00 2006-11-28 08:40:57.405 332 18185.24 74.90 52718.29 88888.00 2006-11-28 08:40:57.905 332 18185.19 74.95 52718.13 88888.00 2006-11-28 08:40:58.405 332 18185.32 75.02 52718.15 88888.00 2006-11-28 08:40:58.905 332 18185.42 75.02 52718.12 88888.00 2006-11-28 08:40:59.405 332 18185.40 74.88 52718.15 88888.00 2006-11-28 08:40:59.905 332 18185.40 74.87 52718.16 88888.00 2006-11-28 08:41:00.405 332 18185.31 74.87 52718.20 88888.00 2006-11-28 08:41:00.905 332 18185.56 74.87 52718.20 88888.00 2006-11-28 08:41:01.405 332 18185.59 74.82 52718.28 88888.00 2006-11-28 08:41:01.905 332 18185.63 74.81 52718.18 88888.00 2006-11-28 08:41:02.405 332 18185.69 74.83 52718.24 88888.00 2006-11-28 08:41:02.905 332 18185.86 74.82 52718.04 88888.00 2006-11-28 08:41:03.405 332 18185.77 74.77 52717.98 88888.00 2006-11-28 08:41:03.905 332 18185.68 74.81 52718.04 88888.00 2006-11-28 08:41:04.405 332 18185.64 74.87 52718.16 88888.00 2006-11-28 08:41:04.905 332 18185.81 74.89 52718.16 88888.00 2006-11-28 08:41:05.405 332 18185.88 74.90 52718.20 88888.00 2006-11-28 08:41:05.905 332 18185.87 74.81 52718.27 88888.00 2006-11-28 08:41:06.405 332 18185.95 74.73 52718.29 88888.00 2006-11-28 08:41:06.905 332 18185.96 74.73 52718.41 88888.00 2006-11-28 08:41:07.405 332 18185.92 74.69 52718.33 88888.00 2006-11-28 08:41:07.905 332 18185.90 74.74 52718.15 88888.00 2006-11-28 08:41:08.405 332 18185.83 74.79 52718.12 88888.00 2006-11-28 08:41:08.905 332 18185.86 74.86 52718.19 88888.00 2006-11-28 08:41:09.405 332 18185.92 74.87 52718.19 88888.00 2006-11-28 08:41:09.905 332 18185.86 74.84 52718.09 88888.00 2006-11-28 08:41:10.405 332 18185.86 74.82 52718.10 88888.00 2006-11-28 08:41:10.905 332 18185.88 74.71 52718.16 88888.00 2006-11-28 08:41:11.405 332 18185.87 74.71 52718.28 88888.00 2006-11-28 08:41:11.905 332 18185.89 74.74 52718.37 88888.00 2006-11-28 08:41:12.405 332 18185.76 74.67 52718.50 88888.00 2006-11-28 08:41:12.905 332 18185.73 74.68 52718.56 88888.00 2006-11-28 08:41:13.405 332 18185.79 74.70 52718.37 88888.00 2006-11-28 08:41:13.905 332 18185.78 74.77 52718.26 88888.00 2006-11-28 08:41:14.405 332 18185.86 74.70 52718.29 88888.00 2006-11-28 08:41:14.905 332 18185.85 74.70 52718.33 88888.00 2006-11-28 08:41:15.405 332 18185.83 74.68 52718.35 88888.00 2006-11-28 08:41:15.905 332 18185.84 74.70 52718.28 88888.00 2006-11-28 08:41:16.405 332 18185.76 74.63 52718.31 88888.00 2006-11-28 08:41:16.905 332 18185.75 74.64 52718.20 88888.00 2006-11-28 08:41:17.405 332 18185.75 74.68 52718.17 88888.00 2006-11-28 08:41:17.905 332 18185.70 74.73 52718.19 88888.00 2006-11-28 08:41:18.405 332 18185.77 74.72 52718.33 88888.00 2006-11-28 08:41:18.905 332 18185.84 74.65 52718.32 88888.00 2006-11-28 08:41:19.405 332 18185.84 74.65 52718.27 88888.00 2006-11-28 08:41:19.905 332 18185.80 74.69 52718.24 88888.00 2006-11-28 08:41:20.405 332 18185.83 74.94 52718.24 88888.00 2006-11-28 08:41:20.905 332 18185.76 74.72 52718.20 88888.00 2006-11-28 08:41:21.405 332 18185.76 74.52 52718.20 88888.00 2006-11-28 08:41:21.905 332 18185.77 74.47 52718.25 88888.00 2006-11-28 08:41:22.405 332 18185.65 74.43 52718.13 88888.00 2006-11-28 08:41:22.905 332 18185.78 74.51 52718.07 88888.00 2006-11-28 08:41:23.405 332 18185.73 74.55 52718.06 88888.00 2006-11-28 08:41:23.905 332 18185.61 74.52 52718.04 88888.00 2006-11-28 08:41:24.405 332 18185.67 74.47 52718.13 88888.00 2006-11-28 08:41:24.905 332 18185.70 74.47 52718.25 88888.00 2006-11-28 08:41:25.405 332 18185.79 74.50 52718.27 88888.00 2006-11-28 08:41:25.905 332 18185.81 74.51 52718.24 88888.00 2006-11-28 08:41:26.405 332 18185.81 74.48 52718.18 88888.00 2006-11-28 08:41:26.905 332 18185.75 74.45 52718.18 88888.00 2006-11-28 08:41:27.405 332 18185.68 74.51 52718.26 88888.00 2006-11-28 08:41:27.905 332 18185.74 74.47 52718.20 88888.00 2006-11-28 08:41:28.405 332 18185.70 74.55 52718.22 88888.00 2006-11-28 08:41:28.905 332 18185.72 74.50 52718.13 88888.00 2006-11-28 08:41:29.405 332 18185.79 74.46 52718.07 88888.00 2006-11-28 08:41:29.905 332 18185.68 74.44 52718.02 88888.00 2006-11-28 08:41:30.405 332 18185.68 74.42 52718.03 88888.00 2006-11-28 08:41:30.905 332 18185.69 74.37 52718.14 88888.00 2006-11-28 08:41:31.405 332 18185.69 74.43 52718.10 88888.00 2006-11-28 08:41:31.905 332 18185.77 74.41 52718.16 88888.00 2006-11-28 08:41:32.405 332 18185.77 74.38 52718.19 88888.00 2006-11-28 08:41:32.905 332 18185.59 74.39 52718.18 88888.00 2006-11-28 08:41:33.405 332 18185.63 74.40 52718.09 88888.00 2006-11-28 08:41:33.905 332 18185.72 74.39 52718.10 88888.00 2006-11-28 08:41:34.405 332 18185.66 74.43 52718.15 88888.00 2006-11-28 08:41:34.905 332 18185.59 74.41 52718.29 88888.00 2006-11-28 08:41:35.405 332 18185.68 74.46 52718.13 88888.00 2006-11-28 08:41:35.905 332 18185.68 74.46 52718.02 88888.00 2006-11-28 08:41:36.405 332 18185.65 74.41 52717.98 88888.00 2006-11-28 08:41:36.905 332 18185.65 74.32 52718.05 88888.00 2006-11-28 08:41:37.405 332 18185.62 74.29 52718.06 88888.00 2006-11-28 08:41:37.905 332 18185.63 74.30 52718.13 88888.00 2006-11-28 08:41:38.405 332 18185.61 74.23 52718.24 88888.00 2006-11-28 08:41:38.905 332 18185.65 74.24 52718.28 88888.00 2006-11-28 08:41:39.405 332 18185.67 74.23 52718.28 88888.00 2006-11-28 08:41:39.905 332 18185.73 74.20 52718.19 88888.00 2006-11-28 08:41:40.405 332 18185.75 74.18 52718.21 88888.00 2006-11-28 08:41:40.905 332 18185.77 74.12 52718.27 88888.00 2006-11-28 08:41:41.405 332 18185.74 74.21 52718.19 88888.00 2006-11-28 08:41:41.905 332 18185.74 74.28 52718.20 88888.00 2006-11-28 08:41:42.405 332 18185.83 74.21 52718.14 88888.00 2006-11-28 08:41:42.905 332 18185.84 74.20 52718.15 88888.00 2006-11-28 08:41:43.405 332 18185.77 74.16 52718.26 88888.00 2006-11-28 08:41:43.905 332 18185.77 74.05 52718.22 88888.00 2006-11-28 08:41:44.405 332 18185.80 74.06 52718.21 88888.00 2006-11-28 08:41:44.905 332 18185.80 74.19 52718.06 88888.00 2006-11-28 08:41:45.405 332 18185.75 74.16 52718.12 88888.00 2006-11-28 08:41:45.905 332 18185.77 74.08 52718.25 88888.00 2006-11-28 08:41:46.405 332 18185.78 74.08 52718.29 88888.00 2006-11-28 08:41:46.905 332 18185.76 74.14 52718.35 88888.00 2006-11-28 08:41:47.405 332 18185.76 74.16 52718.42 88888.00 2006-11-28 08:41:47.905 332 18185.72 74.23 52718.29 88888.00 2006-11-28 08:41:48.405 332 18185.74 74.20 52718.25 88888.00 2006-11-28 08:41:48.905 332 18185.83 74.14 52718.37 88888.00 2006-11-28 08:41:49.405 332 18185.85 74.12 52718.29 88888.00 2006-11-28 08:41:49.905 332 18185.83 74.15 52718.26 88888.00 2006-11-28 08:41:50.405 332 18185.81 74.18 52718.31 88888.00 2006-11-28 08:41:50.905 332 18185.88 74.11 52718.36 88888.00 2006-11-28 08:41:51.405 332 18185.85 74.10 52718.39 88888.00 2006-11-28 08:41:51.905 332 18185.80 74.07 52718.37 88888.00 2006-11-28 08:41:52.405 332 18185.90 74.12 52718.32 88888.00 2006-11-28 08:41:52.905 332 18186.02 74.13 52718.33 88888.00 2006-11-28 08:41:53.405 332 18186.04 74.08 52718.32 88888.00 2006-11-28 08:41:53.905 332 18185.92 74.09 52718.30 88888.00 2006-11-28 08:41:54.405 332 18185.88 74.02 52718.32 88888.00 2006-11-28 08:41:54.905 332 18185.99 74.04 52718.20 88888.00 2006-11-28 08:41:55.405 332 18186.01 74.01 52718.22 88888.00 2006-11-28 08:41:55.905 332 18185.91 74.00 52718.28 88888.00 2006-11-28 08:41:56.405 332 18185.89 74.04 52718.31 88888.00 2006-11-28 08:41:56.905 332 18185.86 74.10 52718.30 88888.00 2006-11-28 08:41:57.405 332 18185.88 74.14 52718.28 88888.00 2006-11-28 08:41:57.905 332 18185.87 74.11 52718.28 88888.00 2006-11-28 08:41:58.405 332 18185.86 74.20 52718.19 88888.00 2006-11-28 08:41:58.905 332 18185.83 74.11 52718.20 88888.00 2006-11-28 08:41:59.405 332 18185.90 74.07 52718.21 88888.00 2006-11-28 08:41:59.905 332 18185.89 74.07 52718.12 88888.00 2006-11-28 08:42:00.405 332 18185.92 74.09 52718.01 88888.00 2006-11-28 08:42:00.905 332 18185.94 74.09 52718.08 88888.00 2006-11-28 08:42:01.405 332 18185.88 74.01 52718.21 88888.00 2006-11-28 08:42:01.905 332 18185.76 74.10 52718.25 88888.00 2006-11-28 08:42:02.405 332 18185.84 74.20 52718.31 88888.00 2006-11-28 08:42:02.905 332 18185.90 74.16 52718.37 88888.00 2006-11-28 08:42:03.405 332 18185.88 74.14 52718.45 88888.00 2006-11-28 08:42:03.905 332 18185.86 74.16 52718.45 88888.00 2006-11-28 08:42:04.405 332 18185.88 74.15 52718.36 88888.00 2006-11-28 08:42:04.905 332 18185.83 74.12 52718.28 88888.00 2006-11-28 08:42:05.405 332 18185.70 74.11 52718.20 88888.00 2006-11-28 08:42:05.905 332 18185.74 74.11 52718.21 88888.00 2006-11-28 08:42:06.405 332 18185.79 74.15 52718.21 88888.00 2006-11-28 08:42:06.905 332 18185.77 74.14 52718.17 88888.00 2006-11-28 08:42:07.405 332 18185.75 74.03 52718.24 88888.00 2006-11-28 08:42:07.905 332 18185.76 73.97 52718.28 88888.00 2006-11-28 08:42:08.405 332 18185.74 73.94 52718.25 88888.00 2006-11-28 08:42:08.905 332 18185.77 74.01 52718.28 88888.00 2006-11-28 08:42:09.405 332 18185.75 74.07 52718.21 88888.00 2006-11-28 08:42:09.905 332 18185.72 74.07 52718.17 88888.00 2006-11-28 08:42:10.405 332 18185.75 74.07 52718.27 88888.00 2006-11-28 08:42:10.905 332 18185.78 74.05 52718.25 88888.00 2006-11-28 08:42:11.405 332 18185.80 74.04 52718.25 88888.00 2006-11-28 08:42:11.905 332 18185.83 74.13 52718.22 88888.00 2006-11-28 08:42:12.405 332 18185.70 74.14 52718.19 88888.00 2006-11-28 08:42:12.905 332 18185.63 74.07 52718.25 88888.00 2006-11-28 08:42:13.405 332 18185.67 74.06 52718.30 88888.00 2006-11-28 08:42:13.905 332 18185.73 74.05 52718.37 88888.00 2006-11-28 08:42:14.405 332 18185.84 74.12 52718.33 88888.00 2006-11-28 08:42:14.905 332 18185.88 74.07 52718.37 88888.00 2006-11-28 08:42:15.405 332 18185.77 74.03 52718.44 88888.00 2006-11-28 08:42:15.905 332 18185.74 74.02 52718.55 88888.00 2006-11-28 08:42:16.405 332 18185.75 73.97 52718.51 88888.00 2006-11-28 08:42:16.905 332 18185.80 73.99 52718.43 88888.00 2006-11-28 08:42:17.405 332 18185.69 74.05 52718.49 88888.00 2006-11-28 08:42:17.905 332 18185.77 74.02 52718.60 88888.00 2006-11-28 08:42:18.405 332 18185.87 74.00 52718.60 88888.00 2006-11-28 08:42:18.905 332 18185.81 73.99 52718.49 88888.00 2006-11-28 08:42:19.405 332 18185.81 74.07 52718.43 88888.00 2006-11-28 08:42:19.905 332 18185.91 74.06 52718.39 88888.00 2006-11-28 08:42:20.405 332 18185.89 74.05 52718.40 88888.00 2006-11-28 08:42:20.905 332 18185.88 74.02 52718.36 88888.00 2006-11-28 08:42:21.405 332 18185.87 74.08 52718.30 88888.00 2006-11-28 08:42:21.905 332 18185.88 74.00 52718.19 88888.00 2006-11-28 08:42:22.405 332 18185.90 73.97 52718.24 88888.00 2006-11-28 08:42:22.905 332 18185.87 73.98 52718.31 88888.00 2006-11-28 08:42:23.405 332 18185.86 74.01 52718.29 88888.00 2006-11-28 08:42:23.905 332 18185.89 74.05 52718.50 88888.00 2006-11-28 08:42:24.405 332 18185.95 73.99 52718.49 88888.00 2006-11-28 08:42:24.905 332 18185.84 74.00 52718.53 88888.00 2006-11-28 08:42:25.405 332 18185.84 74.00 52718.60 88888.00 2006-11-28 08:42:25.905 332 18185.88 73.95 52718.54 88888.00 2006-11-28 08:42:26.405 332 18185.92 73.91 52718.41 88888.00 2006-11-28 08:42:26.905 332 18185.97 73.83 52718.41 88888.00 2006-11-28 08:42:27.405 332 18185.95 73.90 52718.32 88888.00 2006-11-28 08:42:27.905 332 18185.98 73.97 52718.35 88888.00 2006-11-28 08:42:28.405 332 18185.98 73.97 52718.47 88888.00 2006-11-28 08:42:28.905 332 18185.89 73.95 52718.52 88888.00 2006-11-28 08:42:29.405 332 18185.87 73.95 52718.43 88888.00 2006-11-28 08:42:29.905 332 18185.92 73.88 52718.44 88888.00 2006-11-28 08:42:30.405 332 18185.95 73.84 52718.31 88888.00 2006-11-28 08:42:30.905 332 18185.91 73.89 52718.30 88888.00 2006-11-28 08:42:31.405 332 18185.88 73.86 52718.38 88888.00 2006-11-28 08:42:31.905 332 18185.87 73.79 52718.42 88888.00 2006-11-28 08:42:32.405 332 18185.83 73.83 52718.41 88888.00 2006-11-28 08:42:32.905 332 18185.81 73.82 52718.47 88888.00 2006-11-28 08:42:33.405 332 18185.84 73.80 52718.49 88888.00 2006-11-28 08:42:33.905 332 18185.77 73.86 52718.47 88888.00 2006-11-28 08:42:34.405 332 18185.69 73.87 52718.42 88888.00 2006-11-28 08:42:34.905 332 18185.58 73.89 52718.35 88888.00 2006-11-28 08:42:35.405 332 18185.51 73.90 52718.19 88888.00 2006-11-28 08:42:35.905 332 18185.56 73.94 52718.08 88888.00 2006-11-28 08:42:36.405 332 18185.57 73.86 52718.06 88888.00 2006-11-28 08:42:36.905 332 18185.56 73.81 52718.18 88888.00 2006-11-28 08:42:37.405 332 18185.51 73.82 52718.39 88888.00 2006-11-28 08:42:37.905 332 18185.63 73.78 52718.42 88888.00 2006-11-28 08:42:38.405 332 18185.63 73.74 52718.41 88888.00 2006-11-28 08:42:38.905 332 18185.57 73.78 52718.36 88888.00 2006-11-28 08:42:39.405 332 18185.61 73.82 52718.24 88888.00 2006-11-28 08:42:39.905 332 18185.64 73.77 52718.32 88888.00 2006-11-28 08:42:40.405 332 18185.63 73.71 52718.44 88888.00 2006-11-28 08:42:40.905 332 18185.59 73.74 52718.41 88888.00 2006-11-28 08:42:41.405 332 18185.66 73.75 52718.30 88888.00 2006-11-28 08:42:41.905 332 18185.79 73.72 52718.41 88888.00 2006-11-28 08:42:42.405 332 18185.65 73.73 52718.42 88888.00 2006-11-28 08:42:42.905 332 18185.59 73.78 52718.37 88888.00 2006-11-28 08:42:43.405 332 18185.50 73.82 52718.47 88888.00 2006-11-28 08:42:43.905 332 18185.58 73.83 52718.53 88888.00 2006-11-28 08:42:44.405 332 18185.72 73.76 52718.44 88888.00 2006-11-28 08:42:44.905 332 18185.66 73.76 52718.41 88888.00 2006-11-28 08:42:45.405 332 18185.65 73.77 52718.31 88888.00 2006-11-28 08:42:45.905 332 18185.72 73.78 52718.31 88888.00 2006-11-28 08:42:46.405 332 18185.63 73.84 52718.35 88888.00 2006-11-28 08:42:46.905 332 18185.64 73.78 52718.30 88888.00 2006-11-28 08:42:47.405 332 18185.59 73.74 52718.30 88888.00 2006-11-28 08:42:47.905 332 18185.61 73.67 52718.30 88888.00 2006-11-28 08:42:48.405 332 18185.63 73.57 52718.38 88888.00 2006-11-28 08:42:48.905 332 18185.54 73.62 52718.44 88888.00 2006-11-28 08:42:49.405 332 18185.46 73.56 52718.43 88888.00 2006-11-28 08:42:49.905 332 18185.55 73.58 52718.35 88888.00 2006-11-28 08:42:50.405 332 18185.61 73.65 52718.30 88888.00 2006-11-28 08:42:50.905 332 18186.18 73.58 52718.35 88888.00 2006-11-28 08:42:51.405 332 18186.35 73.64 52718.41 88888.00 2006-11-28 08:42:51.905 332 18185.81 73.67 52718.38 88888.00 2006-11-28 08:42:52.405 332 18185.59 73.59 52718.33 88888.00 2006-11-28 08:42:52.905 332 18185.47 73.59 52718.43 88888.00 2006-11-28 08:42:53.405 332 18185.58 73.58 52718.37 88888.00 2006-11-28 08:42:53.905 332 18185.57 73.54 52718.30 88888.00 2006-11-28 08:42:54.405 332 18185.45 73.59 52718.27 88888.00 2006-11-28 08:42:54.905 332 18185.56 73.59 52718.31 88888.00 2006-11-28 08:42:55.405 332 18185.52 73.57 52718.33 88888.00 2006-11-28 08:42:55.905 332 18185.57 73.56 52718.33 88888.00 2006-11-28 08:42:56.405 332 18185.65 73.62 52718.37 88888.00 2006-11-28 08:42:56.905 332 18185.64 73.54 52718.41 88888.00 2006-11-28 08:42:57.405 332 18185.58 73.58 52718.42 88888.00 2006-11-28 08:42:57.905 332 18185.52 73.58 52718.37 88888.00 2006-11-28 08:42:58.405 332 18185.51 73.54 52718.31 88888.00 2006-11-28 08:42:58.905 332 18185.41 73.54 52718.39 88888.00 2006-11-28 08:42:59.405 332 18185.54 73.54 52718.40 88888.00 2006-11-28 08:42:59.905 332 18185.45 73.58 52718.40 88888.00 2006-11-28 08:43:00.405 332 18185.46 73.62 52718.52 88888.00 2006-11-28 08:43:00.905 332 18185.46 73.63 52718.52 88888.00 2006-11-28 08:43:01.405 332 18185.46 73.61 52718.45 88888.00 2006-11-28 08:43:01.905 332 18185.46 73.62 52718.39 88888.00 2006-11-28 08:43:02.405 332 18185.46 73.59 52718.43 88888.00 2006-11-28 08:43:02.905 332 18185.41 73.58 52718.36 88888.00 2006-11-28 08:43:03.405 332 18185.50 73.55 52718.28 88888.00 2006-11-28 08:43:03.905 332 18185.52 73.55 52718.22 88888.00 2006-11-28 08:43:04.405 332 18185.50 73.59 52718.30 88888.00 2006-11-28 08:43:04.905 332 18185.44 73.58 52718.37 88888.00 2006-11-28 08:43:05.405 332 18185.42 73.55 52718.26 88888.00 2006-11-28 08:43:05.905 332 18185.45 73.56 52718.27 88888.00 2006-11-28 08:43:06.405 332 18185.50 73.59 52718.35 88888.00 2006-11-28 08:43:06.905 332 18185.53 73.68 52718.32 88888.00 2006-11-28 08:43:07.405 332 18185.58 73.69 52718.20 88888.00 2006-11-28 08:43:07.905 332 18185.77 73.59 52718.17 88888.00 2006-11-28 08:43:08.405 332 18185.72 73.70 52718.26 88888.00 2006-11-28 08:43:08.905 332 18185.80 73.80 52718.27 88888.00 2006-11-28 08:43:09.405 332 18185.81 73.75 52718.31 88888.00 2006-11-28 08:43:09.905 332 18185.61 73.65 52718.28 88888.00 2006-11-28 08:43:10.405 332 18185.66 73.61 52718.26 88888.00 2006-11-28 08:43:10.905 332 18185.70 73.58 52718.29 88888.00 2006-11-28 08:43:11.405 332 18185.70 73.61 52718.39 88888.00 2006-11-28 08:43:11.905 332 18185.70 73.56 52718.43 88888.00 2006-11-28 08:43:12.405 332 18185.75 73.58 52718.36 88888.00 2006-11-28 08:43:12.905 332 18185.70 73.56 52718.29 88888.00 2006-11-28 08:43:13.405 332 18185.73 73.59 52718.31 88888.00 2006-11-28 08:43:13.905 332 18185.70 73.67 52718.38 88888.00 2006-11-28 08:43:14.405 332 18185.61 73.67 52718.45 88888.00 2006-11-28 08:43:14.905 332 18185.53 73.72 52718.50 88888.00 2006-11-28 08:43:15.405 332 18185.64 73.75 52718.53 88888.00 2006-11-28 08:43:15.905 332 18185.70 73.71 52718.45 88888.00 2006-11-28 08:43:16.405 332 18185.69 73.69 52718.48 88888.00 2006-11-28 08:43:16.905 332 18185.65 73.72 52718.44 88888.00 2006-11-28 08:43:17.405 332 18185.62 73.65 52718.36 88888.00 2006-11-28 08:43:17.905 332 18185.76 73.63 52718.45 88888.00 2006-11-28 08:43:18.405 332 18185.70 73.65 52718.55 88888.00 2006-11-28 08:43:18.905 332 18185.70 73.67 52718.49 88888.00 2006-11-28 08:43:19.405 332 18185.67 73.65 52718.44 88888.00 2006-11-28 08:43:19.905 332 18185.57 73.65 52718.36 88888.00 2006-11-28 08:43:20.405 332 18185.45 73.67 52718.48 88888.00 2006-11-28 08:43:20.905 332 18185.42 73.70 52718.32 88888.00 2006-11-28 08:43:21.405 332 18185.52 73.67 52718.36 88888.00 2006-11-28 08:43:21.905 332 18185.45 73.68 52718.41 88888.00 2006-11-28 08:43:22.405 332 18185.51 73.70 52718.33 88888.00 2006-11-28 08:43:22.905 332 18185.74 73.79 52718.29 88888.00 2006-11-28 08:43:23.405 332 18185.98 73.77 52718.31 88888.00 2006-11-28 08:43:23.905 332 18185.94 73.74 52718.36 88888.00 2006-11-28 08:43:24.405 332 18185.87 73.70 52718.47 88888.00 2006-11-28 08:43:24.905 332 18185.89 73.71 52718.42 88888.00 2006-11-28 08:43:25.405 332 18185.88 73.74 52718.37 88888.00 2006-11-28 08:43:25.905 332 18185.84 73.76 52718.45 88888.00 2006-11-28 08:43:26.405 332 18185.76 73.75 52718.49 88888.00 2006-11-28 08:43:26.905 332 18185.88 73.75 52718.45 88888.00 2006-11-28 08:43:27.405 332 18185.85 73.68 52718.42 88888.00 2006-11-28 08:43:27.905 332 18185.78 73.64 52718.48 88888.00 2006-11-28 08:43:28.405 332 18185.76 73.66 52718.56 88888.00 2006-11-28 08:43:28.905 332 18185.88 73.77 52718.51 88888.00 2006-11-28 08:43:29.405 332 18185.88 73.75 52718.48 88888.00 2006-11-28 08:43:29.905 332 18185.80 73.68 52718.45 88888.00 2006-11-28 08:43:30.405 332 18185.68 73.70 52718.42 88888.00 2006-11-28 08:43:30.905 332 18185.74 73.70 52718.45 88888.00 2006-11-28 08:43:31.405 332 18185.57 73.67 52718.44 88888.00 2006-11-28 08:43:31.905 332 18185.53 73.71 52718.52 88888.00 2006-11-28 08:43:32.405 332 18185.65 73.75 52718.59 88888.00 2006-11-28 08:43:32.905 332 18185.66 73.79 52718.63 88888.00 2006-11-28 08:43:33.405 332 18185.72 73.74 52718.45 88888.00 2006-11-28 08:43:33.905 332 18185.97 73.78 52718.39 88888.00 2006-11-28 08:43:34.405 332 18185.97 73.76 52718.50 88888.00 2006-11-28 08:43:34.905 332 18185.89 73.73 52718.32 88888.00 2006-11-28 08:43:35.405 332 18185.78 73.70 52718.24 88888.00 2006-11-28 08:43:35.905 332 18185.87 73.69 52718.26 88888.00 2006-11-28 08:43:36.405 332 18185.99 73.69 52718.30 88888.00 2006-11-28 08:43:36.905 332 18185.94 73.75 52718.25 88888.00 2006-11-28 08:43:37.405 332 18185.87 73.75 52718.26 88888.00 2006-11-28 08:43:37.905 332 18185.86 73.75 52718.27 88888.00 2006-11-28 08:43:38.405 332 18185.64 73.83 52718.31 88888.00 2006-11-28 08:43:38.905 332 18185.77 73.77 52718.31 88888.00 2006-11-28 08:43:39.405 332 18186.02 73.71 52718.18 88888.00 2006-11-28 08:43:39.905 332 18185.99 73.76 52718.16 88888.00 2006-11-28 08:43:40.405 332 18185.92 73.82 52718.28 88888.00 2006-11-28 08:43:40.905 332 18185.91 73.84 52718.26 88888.00 2006-11-28 08:43:41.405 332 18185.91 73.74 52718.22 88888.00 2006-11-28 08:43:41.905 332 18185.94 73.70 52718.24 88888.00 2006-11-28 08:43:42.405 332 18185.95 73.73 52718.21 88888.00 2006-11-28 08:43:42.905 332 18186.12 73.81 52718.15 88888.00 2006-11-28 08:43:43.405 332 18186.08 73.82 52718.20 88888.00 2006-11-28 08:43:43.905 332 18185.99 73.82 52718.26 88888.00 2006-11-28 08:43:44.405 332 18185.81 73.81 52718.37 88888.00 2006-11-28 08:43:44.905 332 18185.78 73.75 52718.38 88888.00 2006-11-28 08:43:45.405 332 18185.86 73.74 52718.25 88888.00 2006-11-28 08:43:45.905 332 18185.84 73.76 52718.25 88888.00 2006-11-28 08:43:46.405 332 18185.77 73.76 52718.28 88888.00 2006-11-28 08:43:46.905 332 18185.80 73.72 52718.29 88888.00 2006-11-28 08:43:47.405 332 18185.86 73.75 52718.28 88888.00 2006-11-28 08:43:47.905 332 18185.76 73.70 52718.24 88888.00 2006-11-28 08:43:48.405 332 18185.72 73.70 52718.14 88888.00 2006-11-28 08:43:48.905 332 18185.73 73.75 52718.07 88888.00 2006-11-28 08:43:49.405 332 18185.77 73.74 52718.15 88888.00 2006-11-28 08:43:49.905 332 18185.81 73.67 52718.26 88888.00 2006-11-28 08:43:50.405 332 18185.80 73.64 52718.36 88888.00 2006-11-28 08:43:50.905 332 18185.79 73.68 52718.53 88888.00 2006-11-28 08:43:51.405 332 18185.77 73.75 52718.51 88888.00 2006-11-28 08:43:51.905 332 18185.81 73.83 52718.51 88888.00 2006-11-28 08:43:52.405 332 18185.85 73.79 52718.48 88888.00 2006-11-28 08:43:52.905 332 18185.98 73.77 52718.48 88888.00 2006-11-28 08:43:53.405 332 18185.97 73.83 52718.43 88888.00 2006-11-28 08:43:53.905 332 18185.87 73.77 52718.41 88888.00 2006-11-28 08:43:54.405 332 18185.85 73.74 52718.32 88888.00 2006-11-28 08:43:54.905 332 18185.77 73.75 52718.36 88888.00 2006-11-28 08:43:55.405 332 18185.92 73.77 52718.39 88888.00 2006-11-28 08:43:55.905 332 18185.99 73.76 52718.45 88888.00 2006-11-28 08:43:56.405 332 18185.97 73.81 52718.55 88888.00 2006-11-28 08:43:56.905 332 18185.91 73.87 52718.49 88888.00 2006-11-28 08:43:57.405 332 18185.75 73.83 52718.52 88888.00 2006-11-28 08:43:57.905 332 18185.70 73.76 52718.54 88888.00 2006-11-28 08:43:58.405 332 18185.74 73.77 52718.73 88888.00 2006-11-28 08:43:58.905 332 18185.91 73.78 52718.73 88888.00 2006-11-28 08:43:59.405 332 18186.10 73.73 52718.60 88888.00 2006-11-28 08:43:59.905 332 18185.86 73.69 52718.53 88888.00 2006-11-28 08:44:00.405 332 18185.86 73.66 52718.44 88888.00 2006-11-28 08:44:00.905 332 18185.96 73.72 52718.48 88888.00 2006-11-28 08:44:01.405 332 18186.02 73.71 52718.51 88888.00 2006-11-28 08:44:01.905 332 18185.92 73.73 52718.57 88888.00 2006-11-28 08:44:02.402 332 18185.77 73.76 52718.53 88888.00 2006-11-28 08:44:02.902 332 18185.83 73.78 52718.40 88888.00 2006-11-28 08:44:03.402 332 18185.95 73.69 52718.31 88888.00 2006-11-28 08:44:03.902 332 18185.81 73.67 52718.28 88888.00 2006-11-28 08:44:04.402 332 18185.78 73.69 52718.41 88888.00 2006-11-28 08:44:04.902 332 18185.76 73.78 52718.52 88888.00 2006-11-28 08:44:05.402 332 18185.69 73.83 52718.43 88888.00 2006-11-28 08:44:05.902 332 18185.78 73.79 52718.41 88888.00 2006-11-28 08:44:06.402 332 18185.78 73.82 52718.50 88888.00 2006-11-28 08:44:06.902 332 18185.74 73.84 52718.42 88888.00 2006-11-28 08:44:07.402 332 18185.73 73.89 52718.35 88888.00 2006-11-28 08:44:07.902 332 18185.63 73.88 52718.28 88888.00 2006-11-28 08:44:08.402 332 18185.81 73.97 52718.26 88888.00 2006-11-28 08:44:08.902 332 18185.83 73.86 52718.37 88888.00 2006-11-28 08:44:09.402 332 18185.86 73.89 52718.43 88888.00 2006-11-28 08:44:09.902 332 18185.80 73.94 52718.45 88888.00 2006-11-28 08:44:10.402 332 18185.87 73.91 52718.40 88888.00 2006-11-28 08:44:10.902 332 18186.04 73.92 52718.37 88888.00 2006-11-28 08:44:11.402 332 18186.12 73.87 52718.42 88888.00 2006-11-28 08:44:11.902 332 18186.06 73.79 52718.38 88888.00 2006-11-28 08:44:12.402 332 18185.98 73.82 52718.30 88888.00 2006-11-28 08:44:12.902 332 18186.02 73.75 52718.45 88888.00 2006-11-28 08:44:13.402 332 18185.97 73.77 52718.45 88888.00 2006-11-28 08:44:13.902 332 18185.97 73.77 52718.39 88888.00 2006-11-28 08:44:14.402 332 18185.99 73.81 52718.45 88888.00 2006-11-28 08:44:14.902 332 18185.97 73.80 52718.48 88888.00 2006-11-28 08:44:15.402 332 18186.02 73.75 52718.40 88888.00 2006-11-28 08:44:15.902 332 18185.90 73.75 52718.39 88888.00 2006-11-28 08:44:16.402 332 18185.83 73.78 52718.36 88888.00 2006-11-28 08:44:16.902 332 18185.81 73.86 52718.27 88888.00 2006-11-28 08:44:17.402 332 18185.88 73.83 52718.26 88888.00 2006-11-28 08:44:17.902 332 18185.91 73.83 52718.28 88888.00 2006-11-28 08:44:18.402 332 18185.94 73.88 52718.31 88888.00 2006-11-28 08:44:18.902 332 18185.79 73.81 52718.38 88888.00 2006-11-28 08:44:19.402 332 18185.74 73.78 52718.37 88888.00 2006-11-28 08:44:19.902 332 18185.76 73.84 52718.22 88888.00 2006-11-28 08:44:20.402 332 18185.70 73.88 52718.21 88888.00 2006-11-28 08:44:20.902 332 18185.77 73.92 52718.28 88888.00 2006-11-28 08:44:21.402 332 18185.83 74.03 52718.14 88888.00 2006-11-28 08:44:21.902 332 18185.79 73.97 52718.18 88888.00 2006-11-28 08:44:22.402 332 18185.78 73.94 52718.33 88888.00 2006-11-28 08:44:22.902 332 18185.80 73.89 52718.30 88888.00 2006-11-28 08:44:23.402 332 18185.84 73.85 52718.28 88888.00 2006-11-28 08:44:23.902 332 18185.80 73.92 52718.28 88888.00 2006-11-28 08:44:24.402 332 18185.77 73.98 52718.41 88888.00 2006-11-28 08:44:24.902 332 18185.78 74.02 52718.35 88888.00 2006-11-28 08:44:25.402 332 18185.76 74.04 52718.31 88888.00 2006-11-28 08:44:25.902 332 18185.77 74.05 52718.36 88888.00 2006-11-28 08:44:26.402 332 18185.77 74.03 52718.41 88888.00 2006-11-28 08:44:26.902 332 18185.78 74.02 52718.39 88888.00 2006-11-28 08:44:27.402 332 18185.76 74.03 52718.37 88888.00 2006-11-28 08:44:27.902 332 18185.84 74.00 52718.33 88888.00 2006-11-28 08:44:28.402 332 18185.85 74.01 52718.36 88888.00 2006-11-28 08:44:28.902 332 18185.69 74.05 52718.38 88888.00 2006-11-28 08:44:29.402 332 18185.75 74.03 52718.29 88888.00 2006-11-28 08:44:29.902 332 18185.87 74.11 52718.20 88888.00 2006-11-28 08:44:30.402 332 18185.72 74.02 52718.24 88888.00 2006-11-28 08:44:30.902 332 18185.58 73.95 52718.22 88888.00 2006-11-28 08:44:31.402 332 18185.52 73.91 52718.20 88888.00 2006-11-28 08:44:31.902 332 18185.51 73.92 52718.25 88888.00 2006-11-28 08:44:32.402 332 18185.58 73.96 52718.32 88888.00 2006-11-28 08:44:32.902 332 18185.55 73.98 52718.31 88888.00 2006-11-28 08:44:33.402 332 18185.58 74.03 52718.31 88888.00 2006-11-28 08:44:33.902 332 18185.81 74.12 52718.36 88888.00 2006-11-28 08:44:34.402 332 18185.87 74.10 52718.28 88888.00 2006-11-28 08:44:34.902 332 18185.75 74.05 52718.37 88888.00 2006-11-28 08:44:35.402 332 18185.67 74.04 52718.39 88888.00 2006-11-28 08:44:35.902 332 18185.59 74.07 52718.37 88888.00 2006-11-28 08:44:36.402 332 18185.62 74.05 52718.30 88888.00 2006-11-28 08:44:36.902 332 18185.61 74.02 52718.38 88888.00 2006-11-28 08:44:37.402 332 18185.70 74.02 52718.37 88888.00 2006-11-28 08:44:37.902 332 18185.73 74.04 52718.31 88888.00 2006-11-28 08:44:38.402 332 18185.70 74.01 52718.28 88888.00 2006-11-28 08:44:38.902 332 18185.65 74.03 52718.31 88888.00 2006-11-28 08:44:39.402 332 18185.78 74.07 52718.36 88888.00 2006-11-28 08:44:39.902 332 18185.86 74.06 52718.41 88888.00 2006-11-28 08:44:40.402 332 18185.84 74.04 52718.51 88888.00 2006-11-28 08:44:40.902 332 18185.68 74.07 52718.54 88888.00 2006-11-28 08:44:41.402 332 18185.52 74.01 52718.45 88888.00 2006-11-28 08:44:41.902 332 18185.58 73.96 52718.41 88888.00 2006-11-28 08:44:42.402 332 18185.57 73.95 52718.49 88888.00 2006-11-28 08:44:42.902 332 18185.55 73.95 52718.45 88888.00 2006-11-28 08:44:43.402 332 18185.66 73.99 52718.39 88888.00 2006-11-28 08:44:43.902 332 18185.54 73.96 52718.31 88888.00 2006-11-28 08:44:44.402 332 18185.65 73.96 52718.40 88888.00 2006-11-28 08:44:44.902 332 18185.67 73.92 52718.45 88888.00 2006-11-28 08:44:45.402 332 18185.59 74.03 52718.45 88888.00 2006-11-28 08:44:45.902 332 18185.59 74.08 52718.39 88888.00 2006-11-28 08:44:46.402 332 18185.54 74.00 52718.49 88888.00 2006-11-28 08:44:46.902 332 18185.55 73.97 52718.49 88888.00 2006-11-28 08:44:47.402 332 18185.62 73.95 52718.48 88888.00 2006-11-28 08:44:47.902 332 18185.66 73.91 52718.43 88888.00 2006-11-28 08:44:48.402 332 18185.69 73.96 52718.25 88888.00 2006-11-28 08:44:48.902 332 18185.65 74.06 52718.18 88888.00 2006-11-28 08:44:49.402 332 18185.69 74.06 52718.14 88888.00 2006-11-28 08:44:49.902 332 18185.74 73.95 52718.17 88888.00 2006-11-28 08:44:50.402 332 18185.77 73.84 52718.15 88888.00 2006-11-28 08:44:50.902 332 18185.81 73.81 52718.17 88888.00 2006-11-28 08:44:51.402 332 18185.80 73.91 52718.19 88888.00 2006-11-28 08:44:51.902 332 18185.74 74.01 52718.18 88888.00 2006-11-28 08:44:52.402 332 18185.70 73.94 52718.19 88888.00 2006-11-28 08:44:52.902 332 18185.74 73.92 52718.18 88888.00 2006-11-28 08:44:53.402 332 18185.74 74.01 52718.25 88888.00 2006-11-28 08:44:53.902 332 18185.62 74.00 52718.32 88888.00 2006-11-28 08:44:54.402 332 18185.64 74.04 52718.33 88888.00 2006-11-28 08:44:54.902 332 18185.67 74.11 52718.32 88888.00 2006-11-28 08:44:55.402 332 18185.75 74.07 52718.28 88888.00 2006-11-28 08:44:55.902 332 18185.66 74.07 52718.32 88888.00 2006-11-28 08:44:56.402 332 18185.58 74.11 52718.41 88888.00 2006-11-28 08:44:56.902 332 18185.70 74.15 52718.35 88888.00 2006-11-28 08:44:57.402 332 18185.87 74.09 52718.32 88888.00 2006-11-28 08:44:57.902 332 18185.96 74.12 52718.33 88888.00 2006-11-28 08:44:58.402 332 18185.84 74.15 52718.40 88888.00 2006-11-28 08:44:58.902 332 18185.86 74.16 52718.36 88888.00 2006-11-28 08:44:59.402 332 18185.81 74.20 52718.38 88888.00 2006-11-28 08:44:59.902 332 18185.73 74.12 52718.44 88888.00 2006-11-28 08:45:00.402 332 18185.85 74.04 52718.38 88888.00 2006-11-28 08:45:00.902 332 18185.90 74.07 52718.35 88888.00 2006-11-28 08:45:01.402 332 18185.86 74.17 52718.35 88888.00 2006-11-28 08:45:01.902 332 18185.80 74.23 52718.36 88888.00 2006-11-28 08:45:02.402 332 18185.78 74.20 52718.33 88888.00 2006-11-28 08:45:02.902 332 18185.86 74.12 52718.22 88888.00 2006-11-28 08:45:03.402 332 18185.91 73.97 52718.25 88888.00 2006-11-28 08:45:03.902 332 18185.88 73.97 52718.31 88888.00 2006-11-28 08:45:04.402 332 18185.85 73.98 52718.45 88888.00 2006-11-28 08:45:04.902 332 18185.68 74.08 52718.42 88888.00 2006-11-28 08:45:05.402 332 18185.67 74.04 52718.42 88888.00 2006-11-28 08:45:05.902 332 18185.66 74.02 52718.44 88888.00 2006-11-28 08:45:06.402 332 18185.66 74.01 52718.41 88888.00 2006-11-28 08:45:06.902 332 18185.58 73.91 52718.38 88888.00 2006-11-28 08:45:07.402 332 18185.81 73.91 52718.42 88888.00 2006-11-28 08:45:07.902 332 18185.81 73.99 52718.36 88888.00 2006-11-28 08:45:08.402 332 18185.78 73.95 52718.37 88888.00 2006-11-28 08:45:08.902 332 18185.80 73.89 52718.37 88888.00 2006-11-28 08:45:09.402 332 18185.74 73.91 52718.47 88888.00 2006-11-28 08:45:09.902 332 18185.78 74.01 52718.50 88888.00 2006-11-28 08:45:10.402 332 18185.78 74.02 52718.55 88888.00 2006-11-28 08:45:10.902 332 18185.70 74.02 52718.41 88888.00 2006-11-28 08:45:11.402 332 18185.67 74.01 52718.35 88888.00 2006-11-28 08:45:11.902 332 18185.66 73.96 52718.30 88888.00 2006-11-28 08:45:12.402 332 18185.62 73.90 52718.36 88888.00 2006-11-28 08:45:12.902 332 18185.63 73.90 52718.43 88888.00 2006-11-28 08:45:13.402 332 18185.69 73.89 52718.52 88888.00 2006-11-28 08:45:13.902 332 18185.68 73.97 52718.53 88888.00 2006-11-28 08:45:14.402 332 18185.68 73.96 52718.54 88888.00 2006-11-28 08:45:14.902 332 18185.69 73.94 52718.55 88888.00 2006-11-28 08:45:15.402 332 18185.69 73.97 52718.65 88888.00 2006-11-28 08:45:15.902 332 18185.67 74.01 52718.62 88888.00 2006-11-28 08:45:16.402 332 18185.70 74.01 52718.51 88888.00 2006-11-28 08:45:16.902 332 18185.81 74.01 52718.44 88888.00 2006-11-28 08:45:17.402 332 18185.89 73.97 52718.52 88888.00 2006-11-28 08:45:17.902 332 18185.84 73.99 52718.56 88888.00 2006-11-28 08:45:18.402 332 18185.84 74.02 52718.51 88888.00 2006-11-28 08:45:18.902 332 18185.74 74.04 52718.51 88888.00 2006-11-28 08:45:19.402 332 18185.68 74.04 52718.49 88888.00 2006-11-28 08:45:19.902 332 18185.66 74.03 52718.52 88888.00 2006-11-28 08:45:20.402 332 18185.62 73.98 52718.51 88888.00 2006-11-28 08:45:20.902 332 18185.68 73.91 52718.53 88888.00 2006-11-28 08:45:21.402 332 18185.57 73.85 52718.54 88888.00 2006-11-28 08:45:21.902 332 18185.53 73.89 52718.57 88888.00 2006-11-28 08:45:22.402 332 18185.69 73.98 52718.76 88888.00 2006-11-28 08:45:22.902 332 18185.77 73.97 52718.74 88888.00 2006-11-28 08:45:23.402 332 18185.81 73.89 52718.72 88888.00 2006-11-28 08:45:23.902 332 18185.92 73.96 52718.67 88888.00 2006-11-28 08:45:24.402 332 18185.80 74.02 52718.49 88888.00 2006-11-28 08:45:24.902 332 18185.86 74.03 52718.33 88888.00 2006-11-28 08:45:25.402 332 18185.86 74.04 52718.29 88888.00 2006-11-28 08:45:25.902 332 18185.80 74.06 52718.36 88888.00 2006-11-28 08:45:26.402 332 18185.73 73.98 52718.40 88888.00 2006-11-28 08:45:26.902 332 18185.68 73.99 52718.49 88888.00 2006-11-28 08:45:27.402 332 18185.65 73.96 52718.51 88888.00 2006-11-28 08:45:27.902 332 18185.64 73.88 52718.48 88888.00 2006-11-28 08:45:28.402 332 18185.63 73.91 52718.50 88888.00 2006-11-28 08:45:28.902 332 18185.61 73.91 52718.52 88888.00 2006-11-28 08:45:29.402 332 18185.51 73.95 52718.42 88888.00 2006-11-28 08:45:29.902 332 18185.59 73.92 52718.33 88888.00 2006-11-28 08:45:30.402 332 18185.74 74.02 52718.33 88888.00 2006-11-28 08:45:30.902 332 18185.66 74.08 52718.45 88888.00 2006-11-28 08:45:31.402 332 18185.61 74.12 52718.50 88888.00 2006-11-28 08:45:31.902 332 18185.63 74.13 52718.50 88888.00 2006-11-28 08:45:32.402 332 18185.43 74.15 52718.42 88888.00 2006-11-28 08:45:32.902 332 18185.31 74.17 52718.44 88888.00 2006-11-28 08:45:33.402 332 18185.40 74.12 52718.39 88888.00 2006-11-28 08:45:33.902 332 18185.50 74.00 52718.45 88888.00 2006-11-28 08:45:34.402 332 18185.43 74.06 52718.47 88888.00 2006-11-28 08:45:34.902 332 18185.44 74.03 52718.45 88888.00 2006-11-28 08:45:35.402 332 18185.40 74.02 52718.54 88888.00 2006-11-28 08:45:35.902 332 18185.42 74.05 52718.52 88888.00 2006-11-28 08:45:36.402 332 18185.42 74.12 52718.57 88888.00 2006-11-28 08:45:36.902 332 18185.45 74.07 52718.61 88888.00 2006-11-28 08:45:37.402 332 18185.54 74.02 52718.60 88888.00 2006-11-28 08:45:37.902 332 18185.47 74.05 52718.59 88888.00 2006-11-28 08:45:38.402 332 18185.51 74.08 52718.53 88888.00 2006-11-28 08:45:38.902 332 18185.53 74.06 52718.50 88888.00 2006-11-28 08:45:39.402 332 18185.51 74.04 52718.54 88888.00 2006-11-28 08:45:39.902 332 18185.37 74.02 52718.68 88888.00 2006-11-28 08:45:40.402 332 18185.14 73.98 52718.68 88888.00 2006-11-28 08:45:40.902 332 18185.34 73.99 52718.57 88888.00 2006-11-28 08:45:41.402 332 18185.42 74.04 52718.50 88888.00 2006-11-28 08:45:41.902 332 18185.41 74.04 52718.48 88888.00 2006-11-28 08:45:42.402 332 18185.46 74.05 52718.49 88888.00 2006-11-28 08:45:42.902 332 18185.55 74.07 52718.35 88888.00 2006-11-28 08:45:43.402 332 18185.61 74.04 52718.27 88888.00 2006-11-28 08:45:43.902 332 18185.66 74.11 52718.29 88888.00 2006-11-28 08:45:44.402 332 18185.57 74.21 52718.40 88888.00 2006-11-28 08:45:44.902 332 18185.43 74.16 52718.47 88888.00 2006-11-28 08:45:45.402 332 18185.46 74.04 52718.37 88888.00 2006-11-28 08:45:45.902 332 18185.52 74.02 52718.32 88888.00 2006-11-28 08:45:46.402 332 18185.50 74.03 52718.40 88888.00 2006-11-28 08:45:46.902 332 18185.51 74.06 52718.39 88888.00 2006-11-28 08:45:47.402 332 18185.51 74.08 52718.37 88888.00 2006-11-28 08:45:47.902 332 18185.47 74.06 52718.38 88888.00 2006-11-28 08:45:48.402 332 18185.39 74.03 52718.48 88888.00 2006-11-28 08:45:48.902 332 18185.41 73.92 52718.53 88888.00 2006-11-28 08:45:49.402 332 18185.44 73.95 52718.47 88888.00 2006-11-28 08:45:49.902 332 18185.50 74.01 52718.39 88888.00 2006-11-28 08:45:50.402 332 18185.53 74.03 52718.38 88888.00 2006-11-28 08:45:50.902 332 18185.44 73.99 52718.48 88888.00 2006-11-28 08:45:51.402 332 18185.41 74.08 52718.56 88888.00 2006-11-28 08:45:51.902 332 18185.48 74.09 52718.56 88888.00 2006-11-28 08:45:52.402 332 18185.48 74.08 52718.56 88888.00 2006-11-28 08:45:52.902 332 18185.48 74.15 52718.52 88888.00 2006-11-28 08:45:53.402 332 18185.48 74.17 52718.52 88888.00 2006-11-28 08:45:53.902 332 18185.62 74.18 52718.56 88888.00 2006-11-28 08:45:54.402 332 18185.58 74.16 52718.59 88888.00 2006-11-28 08:45:54.902 332 18185.52 74.13 52718.60 88888.00 2006-11-28 08:45:55.402 332 18185.57 74.10 52718.47 88888.00 2006-11-28 08:45:55.902 332 18185.67 74.14 52718.31 88888.00 2006-11-28 08:45:56.402 332 18185.55 74.19 52718.19 88888.00 2006-11-28 08:45:56.902 332 18185.37 74.14 52718.16 88888.00 2006-11-28 08:45:57.402 332 18185.41 74.15 52718.36 88888.00 2006-11-28 08:45:57.902 332 18185.31 74.12 52718.48 88888.00 2006-11-28 08:45:58.402 332 18185.28 74.14 52718.53 88888.00 2006-11-28 08:45:58.902 332 18185.37 74.07 52718.43 88888.00 2006-11-28 08:45:59.402 332 18185.51 74.09 52718.31 88888.00 2006-11-28 08:45:59.902 332 18185.45 74.15 52718.42 88888.00 2006-11-28 08:46:00.402 332 18185.37 74.13 52718.47 88888.00 2006-11-28 08:46:00.902 332 18185.30 74.14 52718.45 88888.00 2006-11-28 08:46:01.402 332 18185.48 74.08 52718.49 88888.00 2006-11-28 08:46:01.902 332 18185.51 74.17 52718.56 88888.00 2006-11-28 08:46:02.402 332 18185.54 74.24 52718.56 88888.00 2006-11-28 08:46:02.902 332 18185.64 74.23 52718.59 88888.00 2006-11-28 08:46:03.402 332 18185.62 74.21 52718.54 88888.00 2006-11-28 08:46:03.902 332 18185.63 74.21 52718.57 88888.00 2006-11-28 08:46:04.402 332 18185.59 74.21 52718.55 88888.00 2006-11-28 08:46:04.902 332 18185.59 74.14 52718.51 88888.00 2006-11-28 08:46:05.402 332 18185.56 74.10 52718.47 88888.00 2006-11-28 08:46:05.902 332 18185.50 74.11 52718.49 88888.00 2006-11-28 08:46:06.402 332 18185.51 74.15 52718.51 88888.00 2006-11-28 08:46:06.902 332 18185.46 74.09 52718.47 88888.00 2006-11-28 08:46:07.402 332 18185.47 74.08 52718.54 88888.00 2006-11-28 08:46:07.902 332 18185.63 74.08 52718.61 88888.00 2006-11-28 08:46:08.402 332 18185.41 74.21 52718.54 88888.00 2006-11-28 08:46:08.902 332 18185.34 74.20 52718.54 88888.00 2006-11-28 08:46:09.402 332 18185.37 74.15 52718.59 88888.00 2006-11-28 08:46:09.902 332 18185.39 74.09 52718.60 88888.00 2006-11-28 08:46:10.402 332 18185.41 74.06 52718.56 88888.00 2006-11-28 08:46:10.902 332 18185.45 74.08 52718.68 88888.00 2006-11-28 08:46:11.402 332 18185.59 74.07 52718.62 88888.00 2006-11-28 08:46:11.902 332 18185.67 74.04 52718.48 88888.00 2006-11-28 08:46:12.402 332 18185.64 74.01 52718.49 88888.00 2006-11-28 08:46:12.902 332 18185.69 74.11 52718.54 88888.00 2006-11-28 08:46:13.402 332 18185.74 74.15 52718.55 88888.00 2006-11-28 08:46:13.902 332 18185.77 74.18 52718.55 88888.00 2006-11-28 08:46:14.402 332 18185.72 74.25 52718.53 88888.00 2006-11-28 08:46:14.902 332 18185.73 74.24 52718.43 88888.00 2006-11-28 08:46:15.402 332 18185.68 74.19 52718.31 88888.00 2006-11-28 08:46:15.902 332 18185.75 74.21 52718.29 88888.00 2006-11-28 08:46:16.402 332 18185.73 74.22 52718.29 88888.00 2006-11-28 08:46:16.902 332 18185.67 74.22 52718.39 88888.00 2006-11-28 08:46:17.402 332 18185.74 74.23 52718.49 88888.00 2006-11-28 08:46:17.902 332 18185.77 74.21 52718.54 88888.00 2006-11-28 08:46:18.402 332 18185.80 74.17 52718.54 88888.00 2006-11-28 08:46:18.902 332 18185.72 74.17 52718.62 88888.00 2006-11-28 08:46:19.402 332 18185.63 74.19 52718.56 88888.00 2006-11-28 08:46:19.902 332 18185.62 74.13 52718.40 88888.00 2006-11-28 08:46:20.402 332 18185.54 74.19 52718.49 88888.00 2006-11-28 08:46:20.902 332 18185.54 74.17 52718.51 88888.00 2006-11-28 08:46:21.402 332 18185.61 74.16 52718.48 88888.00 2006-11-28 08:46:21.902 332 18185.58 74.18 52718.62 88888.00 2006-11-28 08:46:22.402 332 18185.69 74.19 52718.56 88888.00 2006-11-28 08:46:22.902 332 18185.70 74.21 52718.53 88888.00 2006-11-28 08:46:23.402 332 18185.67 74.25 52718.51 88888.00 2006-11-28 08:46:23.902 332 18185.77 74.19 52718.47 88888.00 2006-11-28 08:46:24.402 332 18185.67 74.10 52718.60 88888.00 2006-11-28 08:46:24.902 332 18185.54 74.03 52718.63 88888.00 2006-11-28 08:46:25.402 332 18185.61 74.03 52718.55 88888.00 2006-11-28 08:46:25.902 332 18185.58 74.04 52718.54 88888.00 2006-11-28 08:46:26.402 332 18185.51 74.08 52718.60 88888.00 2006-11-28 08:46:26.902 332 18185.54 74.10 52718.51 88888.00 2006-11-28 08:46:27.402 332 18185.53 74.03 52718.53 88888.00 2006-11-28 08:46:27.902 332 18185.56 74.08 52718.65 88888.00 2006-11-28 08:46:28.402 332 18185.56 74.15 52718.67 88888.00 2006-11-28 08:46:28.902 332 18185.57 74.19 52718.61 88888.00 2006-11-28 08:46:29.402 332 18185.45 74.29 52718.59 88888.00 2006-11-28 08:46:29.902 332 18185.46 74.26 52718.62 88888.00 2006-11-28 08:46:30.402 332 18185.68 74.20 52718.63 88888.00 2006-11-28 08:46:30.902 332 18185.61 74.22 52718.57 88888.00 2006-11-28 08:46:31.402 332 18185.65 74.18 52718.60 88888.00 2006-11-28 08:46:31.902 332 18185.80 74.16 52718.54 88888.00 2006-11-28 08:46:32.402 332 18185.80 74.19 52718.56 88888.00 2006-11-28 08:46:32.902 332 18185.64 74.16 52718.55 88888.00 2006-11-28 08:46:33.402 332 18185.64 74.13 52718.52 88888.00 2006-11-28 08:46:33.902 332 18185.65 74.21 52718.48 88888.00 2006-11-28 08:46:34.402 332 18185.58 74.28 52718.50 88888.00 2006-11-28 08:46:34.902 332 18185.56 74.29 52718.45 88888.00 2006-11-28 08:46:35.402 332 18185.59 74.23 52718.45 88888.00 2006-11-28 08:46:35.902 332 18185.65 74.19 52718.45 88888.00 2006-11-28 08:46:36.402 332 18185.65 74.28 52718.49 88888.00 2006-11-28 08:46:36.902 332 18185.62 74.20 52718.56 88888.00 2006-11-28 08:46:37.402 332 18185.55 74.19 52718.55 88888.00 2006-11-28 08:46:37.902 332 18185.63 74.34 52718.48 88888.00 2006-11-28 08:46:38.402 332 18185.48 74.36 52718.55 88888.00 2006-11-28 08:46:38.902 332 18185.51 74.25 52718.70 88888.00 2006-11-28 08:46:39.402 332 18185.46 74.16 52718.66 88888.00 2006-11-28 08:46:39.902 332 18185.53 74.19 52718.53 88888.00 2006-11-28 08:46:40.402 332 18185.62 74.16 52718.62 88888.00 2006-11-28 08:46:40.902 332 18185.67 74.09 52718.73 88888.00 2006-11-28 08:46:41.402 332 18185.67 74.13 52718.77 88888.00 2006-11-28 08:46:41.902 332 18185.58 74.19 52718.63 88888.00 2006-11-28 08:46:42.402 332 18185.48 74.21 52718.67 88888.00 2006-11-28 08:46:42.902 332 18185.53 74.23 52718.67 88888.00 2006-11-28 08:46:43.402 332 18185.52 74.24 52718.68 88888.00 2006-11-28 08:46:43.902 332 18185.45 74.19 52718.78 88888.00 2006-11-28 08:46:44.402 332 18185.50 74.16 52718.68 88888.00 2006-11-28 08:46:44.902 332 18185.57 74.16 52718.64 88888.00 2006-11-28 08:46:45.402 332 18185.41 74.21 52718.67 88888.00 2006-11-28 08:46:45.902 332 18185.48 74.23 52718.62 88888.00 2006-11-28 08:46:46.402 332 18185.46 74.20 52718.64 88888.00 2006-11-28 08:46:46.902 332 18185.42 74.29 52718.62 88888.00 2006-11-28 08:46:47.402 332 18185.42 74.35 52718.64 88888.00 2006-11-28 08:46:47.902 332 18185.48 74.32 52718.50 88888.00 2006-11-28 08:46:48.402 332 18185.74 74.41 52718.56 88888.00 2006-11-28 08:46:48.902 332 18185.74 74.44 52718.65 88888.00 2006-11-28 08:46:49.402 332 18185.72 74.40 52718.80 88888.00 2006-11-28 08:46:49.902 332 18185.69 74.30 52718.83 88888.00 2006-11-28 08:46:50.402 332 18185.72 74.22 52718.80 88888.00 2006-11-28 08:46:50.902 332 18185.76 74.26 52718.70 88888.00 2006-11-28 08:46:51.402 332 18185.84 74.25 52718.59 88888.00 2006-11-28 08:46:51.902 332 18185.74 74.20 52718.60 88888.00 2006-11-28 08:46:52.402 332 18185.62 74.20 52718.62 88888.00 2006-11-28 08:46:52.902 332 18185.68 74.16 52718.71 88888.00 2006-11-28 08:46:53.402 332 18185.78 74.17 52718.63 88888.00 2006-11-28 08:46:53.902 332 18185.80 74.20 52718.62 88888.00 2006-11-28 08:46:54.402 332 18185.69 74.17 52718.70 88888.00 2006-11-28 08:46:54.902 332 18185.68 74.19 52718.73 88888.00 2006-11-28 08:46:55.402 332 18185.63 74.18 52718.72 88888.00 2006-11-28 08:46:55.902 332 18185.69 74.16 52718.66 88888.00 2006-11-28 08:46:56.402 332 18185.65 74.11 52718.56 88888.00 2006-11-28 08:46:56.902 332 18185.65 74.08 52718.52 88888.00 2006-11-28 08:46:57.402 332 18185.68 74.17 52718.54 88888.00 2006-11-28 08:46:57.902 332 18185.74 74.24 52718.54 88888.00 2006-11-28 08:46:58.402 332 18185.57 74.22 52718.51 88888.00 2006-11-28 08:46:58.902 332 18185.59 74.13 52718.61 88888.00 2006-11-28 08:46:59.402 332 18185.56 74.22 52718.66 88888.00 2006-11-28 08:46:59.902 332 18185.58 74.20 52718.73 88888.00 2006-11-28 08:47:00.402 332 18185.69 74.18 52718.68 88888.00 2006-11-28 08:47:00.902 332 18185.67 74.18 52718.63 88888.00 2006-11-28 08:47:01.402 332 18185.62 74.22 52718.68 88888.00 2006-11-28 08:47:01.902 332 18185.64 74.28 52718.66 88888.00 2006-11-28 08:47:02.402 332 18185.81 74.22 52718.85 88888.00 2006-11-28 08:47:02.902 332 18185.84 74.19 52718.76 88888.00 2006-11-28 08:47:03.402 332 18185.75 74.29 52718.79 88888.00 2006-11-28 08:47:03.902 332 18185.55 74.39 52718.83 88888.00 2006-11-28 08:47:04.402 332 18185.48 74.39 52718.87 88888.00 2006-11-28 08:47:04.902 332 18185.52 74.35 52718.80 88888.00 2006-11-28 08:47:05.402 332 18185.50 74.33 52718.74 88888.00 2006-11-28 08:47:05.902 332 18185.45 74.33 52718.70 88888.00 2006-11-28 08:47:06.402 332 18185.59 74.32 52718.76 88888.00 2006-11-28 08:47:06.902 332 18185.62 74.25 52718.67 88888.00 2006-11-28 08:47:07.402 332 18185.62 74.34 52718.70 88888.00 2006-11-28 08:47:07.902 332 18185.72 74.34 52718.77 88888.00 2006-11-28 08:47:08.402 332 18185.68 74.35 52718.86 88888.00 2006-11-28 08:47:08.902 332 18185.61 74.32 52718.89 88888.00 2006-11-28 08:47:09.402 332 18185.54 74.35 52718.89 88888.00 2006-11-28 08:47:09.902 332 18185.58 74.43 52718.84 88888.00 2006-11-28 08:47:10.402 332 18185.70 74.38 52718.80 88888.00 2006-11-28 08:47:10.902 332 18185.81 74.44 52718.82 88888.00 2006-11-28 08:47:11.402 332 18185.76 74.51 52718.80 88888.00 2006-11-28 08:47:11.902 332 18185.67 74.41 52718.78 88888.00 2006-11-28 08:47:12.402 332 18185.63 74.41 52718.72 88888.00 2006-11-28 08:47:12.902 332 18185.63 74.41 52718.74 88888.00 2006-11-28 08:47:13.402 332 18185.61 74.43 52718.77 88888.00 2006-11-28 08:47:13.902 332 18185.57 74.40 52718.72 88888.00 2006-11-28 08:47:14.402 332 18185.64 74.36 52718.56 88888.00 2006-11-28 08:47:14.902 332 18185.59 74.34 52718.54 88888.00 2006-11-28 08:47:15.402 332 18185.73 74.29 52718.63 88888.00 2006-11-28 08:47:15.902 332 18185.75 74.35 52718.72 88888.00 2006-11-28 08:47:16.402 332 18185.70 74.42 52718.74 88888.00 2006-11-28 08:47:16.902 332 18185.66 74.40 52718.75 88888.00 2006-11-28 08:47:17.402 332 18185.43 74.36 52718.62 88888.00 2006-11-28 08:47:17.902 332 18185.40 74.36 52718.72 88888.00 2006-11-28 08:47:18.402 332 18185.52 74.26 52718.84 88888.00 2006-11-28 08:47:18.902 332 18185.48 74.25 52718.71 88888.00 2006-11-28 08:47:19.402 332 18185.52 74.34 52718.67 88888.00 2006-11-28 08:47:19.902 332 18185.48 74.31 52718.66 88888.00 2006-11-28 08:47:20.402 332 18185.58 74.23 52718.72 88888.00 2006-11-28 08:47:20.902 332 18185.64 74.28 52718.72 88888.00 2006-11-28 08:47:21.402 332 18185.69 74.37 52718.77 88888.00 2006-11-28 08:47:21.902 332 18185.69 74.40 52718.68 88888.00 2006-11-28 08:47:22.402 332 18185.68 74.43 52718.68 88888.00 2006-11-28 08:47:22.902 332 18185.72 74.45 52718.76 88888.00 2006-11-28 08:47:23.402 332 18185.73 74.44 52718.76 88888.00 2006-11-28 08:47:23.902 332 18185.69 74.48 52718.71 88888.00 2006-11-28 08:47:24.402 332 18185.74 74.43 52718.68 88888.00 2006-11-28 08:47:24.902 332 18185.74 74.41 52718.75 88888.00 2006-11-28 08:47:25.402 332 18185.78 74.45 52718.80 88888.00 2006-11-28 08:47:25.902 332 18185.84 74.52 52718.77 88888.00 2006-11-28 08:47:26.402 332 18185.88 74.49 52718.74 88888.00 2006-11-28 08:47:26.902 332 18185.89 74.48 52718.75 88888.00 2006-11-28 08:47:27.402 332 18185.94 74.47 52718.75 88888.00 2006-11-28 08:47:27.902 332 18185.84 74.49 52718.83 88888.00 2006-11-28 08:47:28.402 332 18185.83 74.55 52718.71 88888.00 2006-11-28 08:47:28.902 332 18185.85 74.49 52718.53 88888.00 2006-11-28 08:47:29.402 332 18185.80 74.48 52718.49 88888.00 2006-11-28 08:47:29.902 332 18185.86 74.53 52718.54 88888.00 2006-11-28 08:47:30.402 332 18185.84 74.50 52718.50 88888.00 2006-11-28 08:47:30.902 332 18185.84 74.45 52718.52 88888.00 2006-11-28 08:47:31.402 332 18185.86 74.32 52718.42 88888.00 2006-11-28 08:47:31.902 332 18185.75 74.33 52718.47 88888.00 2006-11-28 08:47:32.402 332 18185.79 74.42 52718.49 88888.00 2006-11-28 08:47:32.902 332 18185.77 74.51 52718.57 88888.00 2006-11-28 08:47:33.402 332 18185.74 74.48 52718.59 88888.00 2006-11-28 08:47:33.902 332 18185.85 74.41 52718.52 88888.00 2006-11-28 08:47:34.402 332 18185.85 74.43 52718.45 88888.00 2006-11-28 08:47:34.902 332 18185.84 74.42 52718.42 88888.00 2006-11-28 08:47:35.402 332 18185.95 74.40 52718.52 88888.00 2006-11-28 08:47:35.902 332 18185.84 74.40 52718.47 88888.00 2006-11-28 08:47:36.402 332 18185.68 74.37 52718.42 88888.00 2006-11-28 08:47:36.902 332 18185.63 74.39 52718.42 88888.00 2006-11-28 08:47:37.402 332 18185.63 74.39 52718.54 88888.00 2006-11-28 08:47:37.902 332 18185.75 74.35 52718.55 88888.00 2006-11-28 08:47:38.402 332 18185.74 74.31 52718.50 88888.00 2006-11-28 08:47:38.902 332 18185.83 74.35 52718.54 88888.00 2006-11-28 08:47:39.402 332 18185.75 74.40 52718.52 88888.00 2006-11-28 08:47:39.902 332 18185.80 74.38 52718.60 88888.00 2006-11-28 08:47:40.402 332 18185.74 74.33 52718.66 88888.00 2006-11-28 08:47:40.902 332 18185.74 74.37 52718.71 88888.00 2006-11-28 08:47:41.402 332 18185.79 74.37 52718.67 88888.00 2006-11-28 08:47:41.902 332 18185.85 74.31 52718.72 88888.00 2006-11-28 08:47:42.402 332 18185.84 74.32 52718.71 88888.00 2006-11-28 08:47:42.902 332 18185.87 74.37 52718.77 88888.00 2006-11-28 08:47:43.402 332 18185.83 74.38 52718.74 88888.00 2006-11-28 08:47:43.902 332 18185.86 74.39 52718.62 88888.00 2006-11-28 08:47:44.402 332 18185.80 74.39 52718.56 88888.00 2006-11-28 08:47:44.902 332 18185.78 74.42 52718.71 88888.00 2006-11-28 08:47:45.402 332 18185.80 74.46 52718.86 88888.00 2006-11-28 08:47:45.902 332 18185.83 74.50 52718.83 88888.00 2006-11-28 08:47:46.402 332 18185.81 74.54 52718.82 88888.00 2006-11-28 08:47:46.902 332 18185.74 74.50 52718.99 88888.00 2006-11-28 08:47:47.402 332 18185.64 74.49 52718.91 88888.00 2006-11-28 08:47:47.902 332 18185.73 74.47 52718.89 88888.00 2006-11-28 08:47:48.402 332 18185.69 74.40 52718.88 88888.00 2006-11-28 08:47:48.902 332 18185.72 74.56 52718.86 88888.00 2006-11-28 08:47:49.402 332 18185.69 74.51 52718.75 88888.00 2006-11-28 08:47:49.902 332 18185.69 74.45 52718.80 88888.00 2006-11-28 08:47:50.402 332 18185.70 74.45 52718.95 88888.00 2006-11-28 08:47:50.902 332 18185.74 74.45 52719.02 88888.00 2006-11-28 08:47:51.402 332 18185.78 74.45 52719.02 88888.00 2006-11-28 08:47:51.902 332 18185.69 74.45 52718.93 88888.00 2006-11-28 08:47:52.402 332 18185.72 74.41 52718.95 88888.00 2006-11-28 08:47:52.902 332 18185.72 74.43 52718.93 88888.00 2006-11-28 08:47:53.402 332 18185.68 74.44 52718.93 88888.00 2006-11-28 08:47:53.902 332 18185.56 74.47 52718.90 88888.00 2006-11-28 08:47:54.402 332 18185.54 74.48 52718.89 88888.00 2006-11-28 08:47:54.902 332 18185.61 74.51 52718.99 88888.00 2006-11-28 08:47:55.402 332 18185.63 74.56 52718.94 88888.00 2006-11-28 08:47:55.902 332 18185.74 74.49 52718.86 88888.00 2006-11-28 08:47:56.402 332 18185.77 74.45 52718.80 88888.00 2006-11-28 08:47:56.902 332 18185.81 74.49 52718.80 88888.00 2006-11-28 08:47:57.402 332 18185.85 74.43 52718.91 88888.00 2006-11-28 08:47:57.902 332 18185.85 74.47 52718.84 88888.00 2006-11-28 08:47:58.402 332 18185.75 74.51 52718.80 88888.00 2006-11-28 08:47:58.902 332 18185.77 74.53 52718.74 88888.00 2006-11-28 08:47:59.402 332 18185.77 74.54 52718.70 88888.00 2006-11-28 08:47:59.902 332 18185.77 74.53 52718.77 88888.00 2006-11-28 08:48:00.402 332 18185.73 74.54 52718.90 88888.00 2006-11-28 08:48:00.902 332 18185.69 74.54 52718.98 88888.00 2006-11-28 08:48:01.402 332 18185.72 74.54 52718.97 88888.00 2006-11-28 08:48:01.902 332 18185.76 74.52 52719.00 88888.00 2006-11-28 08:48:02.402 332 18185.77 74.54 52718.95 88888.00 2006-11-28 08:48:02.902 332 18185.83 74.53 52718.87 88888.00 2006-11-28 08:48:03.402 332 18185.86 74.53 52718.83 88888.00 2006-11-28 08:48:03.902 332 18185.90 74.57 52718.78 88888.00 2006-11-28 08:48:04.402 332 18185.87 74.65 52718.79 88888.00 2006-11-28 08:48:04.902 332 18185.84 74.61 52718.88 88888.00 2006-11-28 08:48:05.402 332 18185.89 74.56 52718.79 88888.00 2006-11-28 08:48:05.902 332 18185.92 74.59 52718.77 88888.00 2006-11-28 08:48:06.402 332 18185.90 74.56 52718.74 88888.00 2006-11-28 08:48:06.902 332 18185.89 74.53 52718.77 88888.00 2006-11-28 08:48:07.402 332 18185.90 74.49 52718.79 88888.00 2006-11-28 08:48:07.902 332 18185.98 74.51 52718.67 88888.00 2006-11-28 08:48:08.402 332 18186.00 74.55 52718.76 88888.00 2006-11-28 08:48:08.902 332 18185.91 74.51 52718.72 88888.00 2006-11-28 08:48:09.402 332 18185.94 74.48 52718.73 88888.00 2006-11-28 08:48:09.902 332 18185.99 74.57 52718.75 88888.00 2006-11-28 08:48:10.402 332 18185.91 74.59 52718.60 88888.00 2006-11-28 08:48:10.902 332 18185.86 74.59 52718.55 88888.00 2006-11-28 08:48:11.402 332 18185.88 74.54 52718.65 88888.00 2006-11-28 08:48:11.902 332 18185.94 74.52 52718.89 88888.00 2006-11-28 08:48:12.402 332 18186.05 74.57 52718.86 88888.00 2006-11-28 08:48:12.902 332 18186.06 74.53 52718.86 88888.00 2006-11-28 08:48:13.402 332 18185.97 74.52 52718.78 88888.00 2006-11-28 08:48:13.902 332 18186.01 74.56 52718.75 88888.00 2006-11-28 08:48:14.402 332 18186.00 74.58 52718.79 88888.00 2006-11-28 08:48:14.902 332 18186.04 74.56 52718.88 88888.00 2006-11-28 08:48:15.402 332 18185.97 74.65 52718.87 88888.00 2006-11-28 08:48:15.902 332 18185.88 74.64 52718.84 88888.00 2006-11-28 08:48:16.402 332 18185.90 74.66 52718.77 88888.00 2006-11-28 08:48:16.902 332 18185.90 74.67 52718.74 88888.00 2006-11-28 08:48:17.402 332 18185.90 74.66 52718.75 88888.00 2006-11-28 08:48:17.902 332 18185.94 74.61 52718.82 88888.00 2006-11-28 08:48:18.402 332 18185.98 74.57 52718.84 88888.00 2006-11-28 08:48:18.902 332 18186.06 74.59 52718.89 88888.00 2006-11-28 08:48:19.402 332 18186.02 74.55 52718.87 88888.00 2006-11-28 08:48:19.902 332 18185.95 74.45 52718.79 88888.00 2006-11-28 08:48:20.402 332 18185.98 74.38 52718.85 88888.00 2006-11-28 08:48:20.902 332 18186.08 74.42 52718.87 88888.00 2006-11-28 08:48:21.402 332 18185.96 74.49 52718.79 88888.00 2006-11-28 08:48:21.902 332 18185.98 74.48 52718.80 88888.00 2006-11-28 08:48:22.402 332 18185.99 74.39 52718.73 88888.00 2006-11-28 08:48:22.902 332 18185.95 74.39 52718.72 88888.00 2006-11-28 08:48:23.402 332 18185.85 74.40 52718.64 88888.00 2006-11-28 08:48:23.902 332 18185.85 74.38 52718.57 88888.00 2006-11-28 08:48:24.402 332 18185.90 74.42 52718.66 88888.00 2006-11-28 08:48:24.902 332 18185.84 74.41 52718.74 88888.00 2006-11-28 08:48:25.402 332 18185.87 74.40 52718.74 88888.00 2006-11-28 08:48:25.902 332 18185.84 74.47 52718.70 88888.00 2006-11-28 08:48:26.402 332 18185.85 74.51 52718.66 88888.00 2006-11-28 08:48:26.902 332 18185.85 74.47 52718.73 88888.00 2006-11-28 08:48:27.402 332 18185.85 74.43 52718.72 88888.00 2006-11-28 08:48:27.902 332 18185.88 74.54 52718.61 88888.00 2006-11-28 08:48:28.402 332 18185.92 74.45 52718.57 88888.00 2006-11-28 08:48:28.902 332 18185.98 74.45 52718.54 88888.00 2006-11-28 08:48:29.402 332 18185.91 74.44 52718.57 88888.00 2006-11-28 08:48:29.902 332 18185.99 74.42 52718.60 88888.00 2006-11-28 08:48:30.402 332 18185.85 74.43 52718.70 88888.00 2006-11-28 08:48:30.902 332 18185.81 74.44 52718.72 88888.00 2006-11-28 08:48:31.402 332 18185.86 74.54 52718.65 88888.00 2006-11-28 08:48:31.902 332 18185.83 74.52 52718.74 88888.00 2006-11-28 08:48:32.402 332 18185.88 74.47 52718.68 88888.00 2006-11-28 08:48:32.902 332 18185.89 74.46 52718.65 88888.00 2006-11-28 08:48:33.402 332 18185.84 74.48 52718.66 88888.00 2006-11-28 08:48:33.902 332 18185.84 74.50 52718.60 88888.00 2006-11-28 08:48:34.402 332 18185.89 74.42 52718.55 88888.00 2006-11-28 08:48:34.902 332 18185.86 74.44 52718.51 88888.00 2006-11-28 08:48:35.402 332 18185.89 74.41 52718.52 88888.00 2006-11-28 08:48:35.902 332 18185.95 74.47 52718.54 88888.00 2006-11-28 08:48:36.402 332 18185.97 74.58 52718.51 88888.00 2006-11-28 08:48:36.902 332 18185.94 74.56 52718.54 88888.00 2006-11-28 08:48:37.402 332 18185.88 74.51 52718.53 88888.00 2006-11-28 08:48:37.902 332 18185.95 74.45 52718.59 88888.00 2006-11-28 08:48:38.402 332 18185.96 74.49 52718.53 88888.00 2006-11-28 08:48:38.902 332 18186.01 74.47 52718.51 88888.00 2006-11-28 08:48:39.402 332 18185.95 74.45 52718.57 88888.00 2006-11-28 08:48:39.902 332 18186.05 74.40 52718.61 88888.00 2006-11-28 08:48:40.402 332 18186.01 74.47 52718.52 88888.00 2006-11-28 08:48:40.902 332 18186.00 74.34 52718.54 88888.00 2006-11-28 08:48:41.402 332 18186.00 74.30 52718.48 88888.00 2006-11-28 08:48:41.902 332 18185.98 74.34 52718.43 88888.00 2006-11-28 08:48:42.402 332 18186.09 74.35 52718.42 88888.00 2006-11-28 08:48:42.902 332 18186.07 74.43 52718.47 88888.00 2006-11-28 08:48:43.402 332 18186.06 74.47 52718.48 88888.00 2006-11-28 08:48:43.902 332 18186.10 74.51 52718.68 88888.00 2006-11-28 08:48:44.402 332 18186.09 74.45 52718.76 88888.00 2006-11-28 08:48:44.902 332 18186.00 74.38 52718.71 88888.00 2006-11-28 08:48:45.402 332 18186.11 74.34 52718.56 88888.00 2006-11-28 08:48:45.902 332 18186.13 74.34 52718.57 88888.00 2006-11-28 08:48:46.402 332 18185.91 74.32 52718.66 88888.00 2006-11-28 08:48:46.902 332 18185.94 74.30 52718.60 88888.00 2006-11-28 08:48:47.402 332 18185.89 74.29 52718.54 88888.00 2006-11-28 08:48:47.902 332 18185.87 74.30 52718.56 88888.00 2006-11-28 08:48:48.402 332 18185.88 74.35 52718.50 88888.00 2006-11-28 08:48:48.902 332 18185.94 74.40 52718.53 88888.00 2006-11-28 08:48:49.402 332 18185.98 74.39 52718.48 88888.00 2006-11-28 08:48:49.902 332 18185.97 74.41 52718.54 88888.00 2006-11-28 08:48:50.402 332 18185.92 74.44 52718.56 88888.00 2006-11-28 08:48:50.902 332 18185.86 74.51 52718.59 88888.00 2006-11-28 08:48:51.402 332 18185.84 74.56 52718.67 88888.00 2006-11-28 08:48:51.902 332 18185.89 74.49 52718.63 88888.00 2006-11-28 08:48:52.402 332 18185.84 74.41 52718.72 88888.00 2006-11-28 08:48:52.902 332 18185.78 74.42 52718.71 88888.00 2006-11-28 08:48:53.402 332 18185.83 74.41 52718.75 88888.00 2006-11-28 08:48:53.902 332 18185.83 74.40 52718.68 88888.00 2006-11-28 08:48:54.402 332 18185.84 74.35 52718.61 88888.00 2006-11-28 08:48:54.902 332 18185.94 74.34 52718.72 88888.00 2006-11-28 08:48:55.402 332 18185.95 74.30 52718.67 88888.00 2006-11-28 08:48:55.902 332 18185.92 74.37 52718.60 88888.00 2006-11-28 08:48:56.402 332 18185.90 74.43 52718.62 88888.00 2006-11-28 08:48:56.902 332 18185.88 74.44 52718.70 88888.00 2006-11-28 08:48:57.402 332 18185.91 74.52 52718.61 88888.00 2006-11-28 08:48:57.902 332 18185.91 74.46 52718.54 88888.00 2006-11-28 08:48:58.402 332 18185.91 74.42 52718.61 88888.00 2006-11-28 08:48:58.902 332 18185.91 74.47 52718.72 88888.00 2006-11-28 08:48:59.402 332 18185.89 74.49 52718.79 88888.00 2006-11-28 08:48:59.902 332 18185.84 74.47 52718.72 88888.00 2006-11-28 08:49:00.402 332 18185.80 74.39 52718.73 88888.00 2006-11-28 08:49:00.902 332 18185.86 74.40 52718.72 88888.00 2006-11-28 08:49:01.402 332 18185.92 74.44 52718.68 88888.00 2006-11-28 08:49:01.902 332 18185.86 74.49 52718.72 88888.00 2006-11-28 08:49:02.402 332 18185.96 74.41 52718.63 88888.00 2006-11-28 08:49:02.902 332 18185.97 74.41 52718.55 88888.00 2006-11-28 08:49:03.402 332 18185.95 74.40 52718.60 88888.00 2006-11-28 08:49:03.902 332 18185.96 74.39 52718.61 88888.00 2006-11-28 08:49:04.402 332 18185.95 74.34 52718.59 88888.00 2006-11-28 08:49:04.902 332 18185.95 74.43 52718.63 88888.00 2006-11-28 08:49:05.402 332 18185.92 74.46 52718.63 88888.00 2006-11-28 08:49:05.902 332 18185.84 74.37 52718.68 88888.00 2006-11-28 08:49:06.402 332 18185.77 74.38 52718.66 88888.00 2006-11-28 08:49:06.902 332 18185.81 74.41 52718.68 88888.00 2006-11-28 08:49:07.402 332 18185.84 74.45 52718.60 88888.00 2006-11-28 08:49:07.902 332 18185.89 74.45 52718.64 88888.00 2006-11-28 08:49:08.402 332 18185.97 74.38 52718.65 88888.00 2006-11-28 08:49:08.902 332 18185.95 74.41 52718.64 88888.00 2006-11-28 08:49:09.402 332 18185.97 74.44 52718.74 88888.00 2006-11-28 08:49:09.902 332 18185.97 74.40 52718.68 88888.00 2006-11-28 08:49:10.402 332 18185.81 74.34 52718.62 88888.00 2006-11-28 08:49:10.902 332 18185.80 74.30 52718.64 88888.00 2006-11-28 08:49:11.402 332 18185.91 74.20 52718.66 88888.00 2006-11-28 08:49:11.902 332 18185.95 74.29 52718.57 88888.00 2006-11-28 08:49:12.402 332 18185.95 74.35 52718.59 88888.00 2006-11-28 08:49:12.902 332 18185.84 74.36 52718.72 88888.00 2006-11-28 08:49:13.402 332 18185.98 74.35 52718.64 88888.00 2006-11-28 08:49:13.902 332 18186.05 74.41 52718.60 88888.00 2006-11-28 08:49:14.402 332 18185.94 74.30 52718.56 88888.00 2006-11-28 08:49:14.902 332 18185.76 74.34 52718.53 88888.00 2006-11-28 08:49:15.402 332 18185.75 74.45 52718.44 88888.00 2006-11-28 08:49:15.902 332 18185.81 74.44 52718.44 88888.00 2006-11-28 08:49:16.402 332 18185.86 74.44 52718.45 88888.00 2006-11-28 08:49:16.902 332 18185.84 74.41 52718.53 88888.00 2006-11-28 08:49:17.402 332 18185.77 74.33 52718.59 88888.00 2006-11-28 08:49:17.902 332 18185.81 74.33 52718.55 88888.00 2006-11-28 08:49:18.402 332 18185.81 74.22 52718.57 88888.00 2006-11-28 08:49:18.902 332 18185.73 74.31 52718.63 88888.00 2006-11-28 08:49:19.402 332 18185.78 74.34 52718.61 88888.00 2006-11-28 08:49:19.902 332 18185.79 74.35 52718.59 88888.00 2006-11-28 08:49:20.402 332 18185.74 74.39 52718.63 88888.00 2006-11-28 08:49:20.902 332 18185.77 74.47 52718.56 88888.00 2006-11-28 08:49:21.402 332 18185.76 74.47 52718.54 88888.00 2006-11-28 08:49:21.902 332 18185.77 74.44 52718.56 88888.00 2006-11-28 08:49:22.402 332 18185.77 74.38 52718.57 88888.00 2006-11-28 08:49:22.902 332 18185.74 74.43 52718.50 88888.00 2006-11-28 08:49:23.402 332 18185.72 74.42 52718.54 88888.00 2006-11-28 08:49:23.902 332 18185.74 74.41 52718.61 88888.00 2006-11-28 08:49:24.402 332 18185.76 74.45 52718.53 88888.00 2006-11-28 08:49:24.902 332 18185.81 74.46 52718.59 88888.00 2006-11-28 08:49:25.402 332 18185.73 74.52 52718.51 88888.00 2006-11-28 08:49:25.902 332 18185.70 74.48 52718.56 88888.00 2006-11-28 08:49:26.402 332 18185.72 74.38 52718.64 88888.00 2006-11-28 08:49:26.902 332 18185.66 74.41 52718.60 88888.00 2006-11-28 08:49:27.402 332 18185.66 74.40 52718.53 88888.00 2006-11-28 08:49:27.902 332 18185.68 74.48 52718.61 88888.00 2006-11-28 08:49:28.402 332 18185.68 74.58 52718.65 88888.00 2006-11-28 08:49:28.902 332 18185.68 74.55 52718.65 88888.00 2006-11-28 08:49:29.402 332 18185.66 74.46 52718.52 88888.00 2006-11-28 08:49:29.902 332 18185.62 74.46 52718.57 88888.00 2006-11-28 08:49:30.402 332 18185.63 74.43 52718.76 88888.00 2006-11-28 08:49:30.902 332 18185.64 74.42 52718.70 88888.00 2006-11-28 08:49:31.402 332 18185.75 74.48 52718.64 88888.00 2006-11-28 08:49:31.902 332 18185.87 74.49 52718.71 88888.00 2006-11-28 08:49:32.402 332 18185.80 74.48 52718.72 88888.00 2006-11-28 08:49:32.902 332 18185.79 74.44 52718.73 88888.00 2006-11-28 08:49:33.402 332 18185.70 74.47 52718.75 88888.00 2006-11-28 08:49:33.902 332 18185.67 74.49 52718.80 88888.00 2006-11-28 08:49:34.402 332 18185.65 74.48 52718.68 88888.00 2006-11-28 08:49:34.902 332 18185.70 74.40 52718.63 88888.00 2006-11-28 08:49:35.402 332 18185.73 74.30 52718.63 88888.00 2006-11-28 08:49:35.902 332 18185.76 74.28 52718.67 88888.00 2006-11-28 08:49:36.402 332 18185.75 74.33 52718.63 88888.00 2006-11-28 08:49:36.902 332 18185.79 74.45 52718.59 88888.00 2006-11-28 08:49:37.402 332 18185.81 74.47 52718.61 88888.00 2006-11-28 08:49:37.902 332 18185.89 74.52 52718.68 88888.00 2006-11-28 08:49:38.402 332 18185.90 74.50 52718.65 88888.00 2006-11-28 08:49:38.902 332 18185.87 74.43 52718.75 88888.00 2006-11-28 08:49:39.402 332 18185.79 74.48 52718.74 88888.00 2006-11-28 08:49:39.902 332 18185.79 74.53 52718.67 88888.00 2006-11-28 08:49:40.402 332 18185.72 74.49 52718.77 88888.00 2006-11-28 08:49:40.902 332 18185.64 74.49 52718.70 88888.00 2006-11-28 08:49:41.402 332 18185.66 74.50 52718.73 88888.00 2006-11-28 08:49:41.902 332 18185.76 74.48 52718.68 88888.00 2006-11-28 08:49:42.402 332 18185.83 74.50 52718.61 88888.00 2006-11-28 08:49:42.902 332 18185.79 74.56 52718.62 88888.00 2006-11-28 08:49:43.402 332 18185.73 74.56 52718.62 88888.00 2006-11-28 08:49:43.902 332 18185.81 74.55 52718.56 88888.00 2006-11-28 08:49:44.402 332 18185.79 74.61 52718.61 88888.00 2006-11-28 08:49:44.902 332 18185.74 74.52 52718.63 88888.00 2006-11-28 08:49:45.402 332 18185.65 74.48 52718.70 88888.00 2006-11-28 08:49:45.902 332 18185.70 74.47 52718.68 88888.00 2006-11-28 08:49:46.402 332 18185.76 74.44 52718.72 88888.00 2006-11-28 08:49:46.902 332 18185.86 74.48 52718.71 88888.00 2006-11-28 08:49:47.402 332 18185.88 74.52 52718.68 88888.00 2006-11-28 08:49:47.902 332 18185.87 74.48 52718.65 88888.00 2006-11-28 08:49:48.402 332 18185.89 74.47 52718.59 88888.00 2006-11-28 08:49:48.902 332 18185.99 74.44 52718.72 88888.00 2006-11-28 08:49:49.402 332 18186.09 74.51 52718.72 88888.00 2006-11-28 08:49:49.902 332 18185.98 74.55 52718.65 88888.00 2006-11-28 08:49:50.402 332 18186.04 74.49 52718.65 88888.00 2006-11-28 08:49:50.902 332 18186.07 74.53 52718.66 88888.00 2006-11-28 08:49:51.402 332 18186.08 74.63 52718.78 88888.00 2006-11-28 08:49:51.902 332 18186.07 74.56 52718.63 88888.00 2006-11-28 08:49:52.402 332 18186.08 74.47 52718.54 88888.00 2006-11-28 08:49:52.902 332 18186.01 74.45 52718.57 88888.00 2006-11-28 08:49:53.402 332 18186.16 74.49 52718.66 88888.00 2006-11-28 08:49:53.902 332 18186.12 74.54 52718.74 88888.00 2006-11-28 08:49:54.402 332 18186.08 74.57 52718.78 88888.00 2006-11-28 08:49:54.902 332 18185.99 74.62 52718.68 88888.00 2006-11-28 08:49:55.402 332 18186.05 74.51 52718.60 88888.00 2006-11-28 08:49:55.902 332 18186.06 74.43 52718.61 88888.00 2006-11-28 08:49:56.402 332 18186.10 74.45 52718.68 88888.00 2006-11-28 08:49:56.902 332 18185.91 74.55 52718.68 88888.00 2006-11-28 08:49:57.402 332 18185.96 74.56 52718.63 88888.00 2006-11-28 08:49:57.902 332 18185.98 74.55 52718.60 88888.00 2006-11-28 08:49:58.402 332 18185.97 74.45 52718.67 88888.00 2006-11-28 08:49:58.902 332 18186.01 74.42 52718.55 88888.00 2006-11-28 08:49:59.402 332 18185.98 74.45 52718.43 88888.00 2006-11-28 08:49:59.902 332 18186.04 74.45 52718.42 88888.00 2006-11-28 08:50:00.402 332 18186.06 74.55 52718.49 88888.00 2006-11-28 08:50:00.902 332 18186.02 74.63 52718.67 88888.00 2006-11-28 08:50:01.402 332 18185.95 74.67 52718.66 88888.00 2006-11-28 08:50:01.902 332 18185.98 74.62 52718.60 88888.00 2006-11-28 08:50:02.402 332 18186.08 74.52 52718.56 88888.00 2006-11-28 08:50:02.902 332 18186.05 74.44 52718.59 88888.00 2006-11-28 08:50:03.402 332 18186.09 74.34 52718.64 88888.00 2006-11-28 08:50:03.902 332 18186.18 74.37 52718.50 88888.00 2006-11-28 08:50:04.402 332 18186.08 74.36 52718.60 88888.00 2006-11-28 08:50:04.902 332 18186.00 74.47 52718.61 88888.00 2006-11-28 08:50:05.402 332 18186.05 74.46 52718.59 88888.00 2006-11-28 08:50:05.902 332 18186.11 74.47 52718.47 88888.00 2006-11-28 08:50:06.402 332 18186.07 74.41 52718.37 88888.00 2006-11-28 08:50:06.902 332 18186.08 74.36 52718.41 88888.00 2006-11-28 08:50:07.402 332 18185.94 74.38 52718.53 88888.00 2006-11-28 08:50:07.902 332 18185.94 74.37 52718.59 88888.00 2006-11-28 08:50:08.402 332 18185.89 74.38 52718.43 88888.00 2006-11-28 08:50:08.902 332 18186.00 74.40 52718.42 88888.00 2006-11-28 08:50:09.402 332 18186.02 74.43 52718.54 88888.00 2006-11-28 08:50:09.902 332 18186.00 74.45 52718.64 88888.00 2006-11-28 08:50:10.402 332 18186.07 74.44 52718.62 88888.00 2006-11-28 08:50:10.902 332 18185.98 74.41 52718.57 88888.00 2006-11-28 08:50:11.402 332 18185.94 74.41 52718.54 88888.00 2006-11-28 08:50:11.902 332 18185.94 74.46 52718.52 88888.00 2006-11-28 08:50:12.402 332 18185.85 74.49 52718.51 88888.00 2006-11-28 08:50:12.902 332 18185.90 74.52 52718.61 88888.00 2006-11-28 08:50:13.402 332 18186.01 74.55 52718.61 88888.00 2006-11-28 08:50:13.902 332 18186.01 74.54 52718.55 88888.00 2006-11-28 08:50:14.402 332 18185.99 74.42 52718.51 88888.00 2006-11-28 08:50:14.902 332 18186.08 74.37 52718.49 88888.00 2006-11-28 08:50:15.402 332 18186.09 74.39 52718.53 88888.00 2006-11-28 08:50:15.902 332 18185.92 74.40 52718.49 88888.00 2006-11-28 08:50:16.402 332 18185.94 74.46 52718.48 88888.00 2006-11-28 08:50:16.902 332 18185.95 74.44 52718.45 88888.00 2006-11-28 08:50:17.402 332 18185.96 74.41 52718.55 88888.00 2006-11-28 08:50:17.902 332 18185.77 74.35 52718.55 88888.00 2006-11-28 08:50:18.402 332 18185.86 74.40 52718.60 88888.00 2006-11-28 08:50:18.902 332 18185.99 74.51 52718.63 88888.00 2006-11-28 08:50:19.402 332 18185.85 74.51 52718.62 88888.00 2006-11-28 08:50:19.902 332 18185.87 74.54 52718.66 88888.00 2006-11-28 08:50:20.402 332 18185.95 74.55 52718.63 88888.00 2006-11-28 08:50:20.902 332 18185.87 74.49 52718.68 88888.00 2006-11-28 08:50:21.402 332 18185.88 74.48 52718.65 88888.00 2006-11-28 08:50:21.902 332 18185.84 74.51 52718.55 88888.00 2006-11-28 08:50:22.402 332 18185.91 74.48 52718.70 88888.00 2006-11-28 08:50:22.902 332 18186.11 74.49 52718.66 88888.00 2006-11-28 08:50:23.402 332 18186.13 74.53 52718.64 88888.00 2006-11-28 08:50:23.902 332 18186.01 74.56 52718.56 88888.00 2006-11-28 08:50:24.402 332 18185.90 74.54 52718.52 88888.00 2006-11-28 08:50:24.902 332 18185.86 74.62 52718.38 88888.00 2006-11-28 08:50:25.402 332 18185.79 74.65 52718.39 88888.00 2006-11-28 08:50:25.902 332 18185.84 74.54 52718.54 88888.00 2006-11-28 08:50:26.402 332 18185.86 74.46 52718.54 88888.00 2006-11-28 08:50:26.902 332 18186.11 74.38 52718.45 88888.00 2006-11-28 08:50:27.402 332 18186.17 74.39 52718.50 88888.00 2006-11-28 08:50:27.902 332 18186.09 74.40 52718.57 88888.00 2006-11-28 08:50:28.402 332 18186.19 74.43 52718.60 88888.00 2006-11-28 08:50:28.902 332 18186.24 74.52 52718.49 88888.00 2006-11-28 08:50:29.402 332 18186.18 74.50 52718.51 88888.00 2006-11-28 08:50:29.902 332 18186.26 74.52 52718.50 88888.00 2006-11-28 08:50:30.402 332 18186.16 74.47 52718.50 88888.00 2006-11-28 08:50:30.902 332 18185.90 74.36 52718.57 88888.00 2006-11-28 08:50:31.402 332 18185.78 74.46 52718.54 88888.00 2006-11-28 08:50:31.902 332 18185.87 74.53 52718.57 88888.00 2006-11-28 08:50:32.402 332 18186.20 74.52 52718.63 88888.00 2006-11-28 08:50:32.902 332 18186.24 74.47 52718.65 88888.00 2006-11-28 08:50:33.402 332 18186.02 74.45 52718.62 88888.00 2006-11-28 08:50:33.902 332 18185.95 74.61 52718.43 88888.00 2006-11-28 08:50:34.402 332 18186.01 74.54 52718.50 88888.00 2006-11-28 08:50:34.902 332 18186.12 74.49 52718.62 88888.00 2006-11-28 08:50:35.402 332 18186.30 74.50 52718.62 88888.00 2006-11-28 08:50:35.902 332 18186.32 74.51 52718.52 88888.00 2006-11-28 08:50:36.402 332 18186.22 74.56 52718.55 88888.00 2006-11-28 08:50:36.902 332 18186.23 74.65 52718.57 88888.00 2006-11-28 08:50:37.402 332 18186.24 74.68 52718.62 88888.00 2006-11-28 08:50:37.902 332 18186.22 74.67 52718.63 88888.00 2006-11-28 08:50:38.402 332 18186.35 74.65 52718.73 88888.00 2006-11-28 08:50:38.902 332 18186.31 74.68 52718.77 88888.00 2006-11-28 08:50:39.402 332 18186.18 74.70 52718.76 88888.00 2006-11-28 08:50:39.902 332 18185.95 74.89 52718.64 88888.00 2006-11-28 08:50:40.402 332 18185.95 75.34 52718.64 88888.00 2006-11-28 08:50:40.902 332 18185.96 74.95 52718.64 88888.00 2006-11-28 08:50:41.402 332 18186.15 74.78 52718.59 88888.00 2006-11-28 08:50:41.902 332 18186.15 74.73 52718.76 88888.00 2006-11-28 08:50:42.402 332 18186.09 74.66 52718.67 88888.00 2006-11-28 08:50:42.902 332 18186.00 74.68 52718.67 88888.00 2006-11-28 08:50:43.402 332 18186.11 74.76 52718.68 88888.00 2006-11-28 08:50:43.902 332 18186.06 74.64 52718.72 88888.00 2006-11-28 08:50:44.402 332 18186.11 74.64 52718.76 88888.00 2006-11-28 08:50:44.902 332 18186.13 74.74 52718.72 88888.00 2006-11-28 08:50:45.402 332 18186.33 74.76 52718.68 88888.00 2006-11-28 08:50:45.902 332 18186.40 74.73 52718.75 88888.00 2006-11-28 08:50:46.402 332 18186.34 74.73 52718.66 88888.00 2006-11-28 08:50:46.902 332 18186.45 74.73 52718.65 88888.00 2006-11-28 08:50:47.402 332 18186.43 74.59 52718.66 88888.00 2006-11-28 08:50:47.902 332 18186.34 74.66 52718.64 88888.00 2006-11-28 08:50:48.402 332 18186.43 74.57 52718.66 88888.00 2006-11-28 08:50:48.902 332 18186.40 74.61 52718.68 88888.00 2006-11-28 08:50:49.402 332 18186.38 74.64 52718.64 88888.00 2006-11-28 08:50:49.902 332 18186.28 74.61 52718.68 88888.00 2006-11-28 08:50:50.402 332 18186.24 74.63 52718.74 88888.00 2006-11-28 08:50:50.902 332 18186.35 74.68 52718.71 88888.00 2006-11-28 08:50:51.402 332 18186.43 74.71 52718.77 88888.00 2006-11-28 08:50:51.902 332 18186.33 74.69 52718.77 88888.00 2006-11-28 08:50:52.402 332 18186.29 74.63 52718.80 88888.00 2006-11-28 08:50:52.902 332 18186.30 74.69 52718.80 88888.00 2006-11-28 08:50:53.402 332 18186.45 74.71 52718.72 88888.00 2006-11-28 08:50:53.902 332 18186.41 74.70 52718.63 88888.00 2006-11-28 08:50:54.402 332 18186.37 74.67 52718.62 88888.00 2006-11-28 08:50:54.902 332 18186.08 74.74 52718.59 88888.00 2006-11-28 08:50:55.402 332 18186.20 74.77 52718.67 88888.00 2006-11-28 08:50:55.902 332 18186.38 74.80 52718.66 88888.00 2006-11-28 08:50:56.402 332 18186.24 74.75 52718.62 88888.00 2006-11-28 08:50:56.902 332 18186.20 74.76 52718.59 88888.00 2006-11-28 08:50:57.402 332 18186.18 74.76 52718.53 88888.00 2006-11-28 08:50:57.902 332 18186.21 74.70 52718.48 88888.00 2006-11-28 08:50:58.402 332 18186.37 74.73 52718.45 88888.00 2006-11-28 08:50:58.902 332 18186.41 74.78 52718.51 88888.00 2006-11-28 08:50:59.402 332 18186.38 74.76 52718.64 88888.00 2006-11-28 08:50:59.902 332 18186.37 74.62 52718.57 88888.00 2006-11-28 08:51:00.402 332 18186.37 74.59 52718.55 88888.00 2006-11-28 08:51:00.902 332 18186.51 74.81 52718.54 88888.00 2006-11-28 08:51:01.402 332 18186.57 74.90 52718.65 88888.00 2006-11-28 08:51:01.902 332 18186.44 74.91 52718.72 88888.00 2006-11-28 08:51:02.402 332 18186.27 74.86 52718.75 88888.00 2006-11-28 08:51:02.902 332 18186.21 74.88 52718.77 88888.00 2006-11-28 08:51:03.402 332 18186.21 74.88 52718.78 88888.00 2006-11-28 08:51:03.902 332 18186.29 74.88 52718.77 88888.00 2006-11-28 08:51:04.402 332 18186.26 74.85 52718.71 88888.00 2006-11-28 08:51:04.902 332 18186.16 74.82 52718.76 88888.00 2006-11-28 08:51:05.402 332 18186.09 74.83 52718.79 88888.00 2006-11-28 08:51:05.902 332 18186.01 74.79 52718.72 88888.00 2006-11-28 08:51:06.402 332 18186.26 74.78 52718.64 88888.00 2006-11-28 08:51:06.902 332 18186.35 74.83 52718.75 88888.00 2006-11-28 08:51:07.402 332 18186.38 74.82 52718.64 88888.00 2006-11-28 08:51:07.902 332 18186.38 74.81 52718.49 88888.00 2006-11-28 08:51:08.402 332 18186.52 74.84 52718.50 88888.00 2006-11-28 08:51:08.902 332 18186.42 74.77 52718.55 88888.00 2006-11-28 08:51:09.402 332 18186.29 74.76 52718.51 88888.00 2006-11-28 08:51:09.902 332 18186.39 74.74 52718.47 88888.00 2006-11-28 08:51:10.402 332 18186.37 74.69 52718.48 88888.00 2006-11-28 08:51:10.902 332 18186.27 74.72 52718.59 88888.00 2006-11-28 08:51:11.402 332 18186.21 74.74 52718.55 88888.00 2006-11-28 08:51:11.902 332 18186.33 74.72 52718.56 88888.00 2006-11-28 08:51:12.399 332 18186.37 74.70 52718.60 88888.00 2006-11-28 08:51:12.909 332 18186.54 74.77 52718.65 88888.00 2006-11-28 08:51:13.409 332 18186.55 74.77 52718.67 88888.00 2006-11-28 08:51:13.909 332 18186.51 74.82 52718.72 88888.00 2006-11-28 08:51:14.409 332 18186.32 74.82 52718.84 88888.00 2006-11-28 08:51:14.909 332 18186.24 74.86 52718.80 88888.00 2006-11-28 08:51:15.409 332 18186.24 74.94 52718.75 88888.00 2006-11-28 08:51:15.909 332 18186.29 74.85 52718.79 88888.00 2006-11-28 08:51:16.409 332 18186.38 74.84 52718.77 88888.00 2006-11-28 08:51:16.909 332 18186.16 74.81 52718.70 88888.00 2006-11-28 08:51:17.409 332 18186.08 74.79 52718.65 88888.00 2006-11-28 08:51:17.909 332 18186.17 74.78 52718.67 88888.00 2006-11-28 08:51:18.409 332 18186.42 74.75 52718.61 88888.00 2006-11-28 08:51:18.909 332 18186.45 74.76 52718.60 88888.00 2006-11-28 08:51:19.409 332 18186.20 74.82 52718.53 88888.00 2006-11-28 08:51:19.909 332 18185.97 74.83 52718.54 88888.00 2006-11-28 08:51:20.409 332 18185.95 74.87 52718.49 88888.00 2006-11-28 08:51:20.909 332 18186.06 74.90 52718.45 88888.00 2006-11-28 08:51:21.409 332 18186.05 74.90 52718.60 88888.00 2006-11-28 08:51:21.909 332 18186.33 74.91 52718.59 88888.00 2006-11-28 08:51:22.409 332 18186.51 74.89 52718.52 88888.00 2006-11-28 08:51:22.909 332 18186.42 74.82 52718.47 88888.00 2006-11-28 08:51:23.409 332 18186.42 74.83 52718.43 88888.00 2006-11-28 08:51:23.909 332 18186.39 74.86 52718.51 88888.00 2006-11-28 08:51:24.409 332 18186.21 74.87 52718.47 88888.00 2006-11-28 08:51:24.909 332 18186.09 74.75 52718.36 88888.00 2006-11-28 08:51:25.409 332 18186.05 74.77 52718.27 88888.00 2006-11-28 08:51:25.909 332 18186.04 74.84 52718.33 88888.00 2006-11-28 08:51:26.409 332 18186.29 74.85 52718.51 88888.00 2006-11-28 08:51:26.909 332 18186.42 74.87 52718.53 88888.00 2006-11-28 08:51:27.409 332 18186.48 74.80 52718.54 88888.00 2006-11-28 08:51:27.909 332 18186.44 74.82 52718.55 88888.00 2006-11-28 08:51:28.409 332 18186.41 74.82 52718.52 88888.00 2006-11-28 08:51:28.909 332 18186.22 74.87 52718.50 88888.00 2006-11-28 08:51:29.409 332 18186.15 74.85 52718.51 88888.00 2006-11-28 08:51:29.909 332 18186.20 74.85 52718.43 88888.00 2006-11-28 08:51:30.409 332 18186.21 74.86 52718.45 88888.00 2006-11-28 08:51:30.909 332 18186.18 74.85 52718.38 88888.00 2006-11-28 08:51:31.409 332 18186.29 74.94 52718.33 88888.00 2006-11-28 08:51:31.909 332 18186.13 74.98 52718.33 88888.00 2006-11-28 08:51:32.409 332 18186.06 74.94 52718.42 88888.00 2006-11-28 08:51:32.909 332 18186.12 74.86 52718.45 88888.00 2006-11-28 08:51:33.409 332 18186.21 74.92 52718.52 88888.00 2006-11-28 08:51:33.909 332 18186.37 75.00 52718.49 88888.00 2006-11-28 08:51:34.409 332 18186.34 75.07 52718.41 88888.00 2006-11-28 08:51:34.909 332 18186.40 74.91 52718.47 88888.00 2006-11-28 08:51:35.409 332 18186.43 74.88 52718.35 88888.00 2006-11-28 08:51:35.909 332 18186.41 74.85 52718.41 88888.00 2006-11-28 08:51:36.409 332 18186.28 74.88 52718.55 88888.00 2006-11-28 08:51:36.909 332 18186.37 74.92 52718.64 88888.00 2006-11-28 08:51:37.409 332 18186.51 74.95 52718.78 88888.00 2006-11-28 08:51:37.909 332 18186.35 74.97 52718.78 88888.00 2006-11-28 08:51:38.409 332 18186.44 74.99 52718.77 88888.00 2006-11-28 08:51:38.909 332 18186.48 74.96 52718.72 88888.00 2006-11-28 08:51:39.409 332 18186.35 74.97 52718.59 88888.00 2006-11-28 08:51:39.909 332 18186.38 75.00 52718.51 88888.00 2006-11-28 08:51:40.409 332 18186.38 74.98 52718.51 88888.00 2006-11-28 08:51:40.909 332 18186.35 74.92 52718.60 88888.00 2006-11-28 08:51:41.409 332 18186.35 74.96 52718.73 88888.00 2006-11-28 08:51:41.909 332 18186.30 74.92 52718.67 88888.00 2006-11-28 08:51:42.409 332 18186.21 74.92 52718.59 88888.00 2006-11-28 08:51:42.909 332 18186.19 75.01 52718.62 88888.00 2006-11-28 08:51:43.409 332 18186.06 75.01 52718.59 88888.00 2006-11-28 08:51:43.909 332 18186.11 74.97 52718.63 88888.00 2006-11-28 08:51:44.409 332 18186.07 74.98 52718.64 88888.00 2006-11-28 08:51:44.909 332 18186.18 75.02 52718.66 88888.00 2006-11-28 08:51:45.409 332 18186.21 74.99 52718.66 88888.00 2006-11-28 08:51:45.909 332 18186.38 74.95 52718.61 88888.00 2006-11-28 08:51:46.409 332 18186.37 74.98 52718.57 88888.00 2006-11-28 08:51:46.909 332 18186.44 74.99 52718.67 88888.00 2006-11-28 08:51:47.409 332 18186.44 75.01 52718.74 88888.00 2006-11-28 08:51:47.909 332 18186.26 75.02 52718.65 88888.00 2006-11-28 08:51:48.409 332 18186.18 75.07 52718.71 88888.00 2006-11-28 08:51:48.909 332 18186.17 75.18 52718.75 88888.00 2006-11-28 08:51:49.409 332 18186.24 75.13 52718.76 88888.00 2006-11-28 08:51:49.909 332 18186.12 75.17 52718.71 88888.00 2006-11-28 08:51:50.409 332 18186.12 75.18 52718.71 88888.00 2006-11-28 08:51:50.909 332 18186.04 75.07 52718.72 88888.00 2006-11-28 08:51:51.409 332 18186.15 75.01 52718.63 88888.00 2006-11-28 08:51:51.909 332 18186.08 75.01 52718.64 88888.00 2006-11-28 08:51:52.409 332 18186.16 75.07 52718.72 88888.00 2006-11-28 08:51:52.909 332 18186.00 75.10 52718.56 88888.00 2006-11-28 08:51:53.409 332 18185.95 75.05 52718.60 88888.00 2006-11-28 08:51:53.909 332 18186.02 74.98 52718.73 88888.00 2006-11-28 08:51:54.409 332 18186.30 75.05 52718.72 88888.00 2006-11-28 08:51:54.909 332 18186.51 75.05 52718.62 88888.00 2006-11-28 08:51:55.409 332 18186.53 75.00 52718.51 88888.00 2006-11-28 08:51:55.909 332 18186.38 75.01 52718.59 88888.00 2006-11-28 08:51:56.409 332 18186.34 75.06 52718.61 88888.00 2006-11-28 08:51:56.909 332 18186.42 75.00 52718.64 88888.00 2006-11-28 08:51:57.409 332 18186.46 75.07 52718.57 88888.00 2006-11-28 08:51:57.909 332 18186.56 75.12 52718.63 88888.00 2006-11-28 08:51:58.409 332 18186.60 75.12 52718.71 88888.00 2006-11-28 08:51:58.909 332 18186.51 75.11 52718.74 88888.00 2006-11-28 08:51:59.409 332 18186.62 75.13 52718.80 88888.00 2006-11-28 08:51:59.909 332 18186.39 75.10 52718.84 88888.00 2006-11-28 08:52:00.409 332 18186.44 75.14 52718.77 88888.00 2006-11-28 08:52:00.909 332 18186.51 75.14 52718.72 88888.00 2006-11-28 08:52:01.409 332 18186.49 75.18 52718.62 88888.00 2006-11-28 08:52:01.909 332 18186.48 75.18 52718.66 88888.00 2006-11-28 08:52:02.409 332 18186.46 75.17 52718.68 88888.00 2006-11-28 08:52:02.909 332 18186.39 75.20 52718.61 88888.00 2006-11-28 08:52:03.409 332 18186.41 75.19 52718.65 88888.00 2006-11-28 08:52:03.909 332 18186.50 75.17 52718.54 88888.00 2006-11-28 08:52:04.409 332 18186.48 75.18 52718.62 88888.00 2006-11-28 08:52:04.909 332 18186.53 75.20 52718.74 88888.00 2006-11-28 08:52:05.409 332 18186.53 75.18 52718.72 88888.00 2006-11-28 08:52:05.909 332 18186.70 75.20 52718.77 88888.00 2006-11-28 08:52:06.409 332 18186.68 75.17 52718.76 88888.00 2006-11-28 08:52:06.909 332 18186.65 75.09 52718.67 88888.00 2006-11-28 08:52:07.409 332 18186.60 75.09 52718.66 88888.00 2006-11-28 08:52:07.909 332 18186.53 75.06 52718.67 88888.00 2006-11-28 08:52:08.409 332 18186.59 75.13 52718.72 88888.00 2006-11-28 08:52:08.909 332 18186.55 75.15 52718.87 88888.00 2006-11-28 08:52:09.409 332 18186.48 75.16 52718.78 88888.00 2006-11-28 08:52:09.909 332 18186.43 75.19 52718.79 88888.00 2006-11-28 08:52:10.409 332 18186.39 75.21 52718.82 88888.00 2006-11-28 08:52:10.909 332 18186.41 75.14 52718.83 88888.00 2006-11-28 08:52:11.409 332 18186.27 75.18 52718.80 88888.00 2006-11-28 08:52:11.909 332 18186.21 75.22 52718.78 88888.00 2006-11-28 08:52:12.409 332 18186.33 75.19 52718.83 88888.00 2006-11-28 08:52:12.909 332 18186.45 75.21 52718.72 88888.00 2006-11-28 08:52:13.409 332 18186.57 75.20 52718.73 88888.00 2006-11-28 08:52:13.909 332 18186.57 75.23 52718.79 88888.00 2006-11-28 08:52:14.409 332 18186.48 75.20 52718.85 88888.00 2006-11-28 08:52:14.909 332 18186.38 75.20 52718.83 88888.00 2006-11-28 08:52:15.409 332 18186.37 75.29 52718.79 88888.00 2006-11-28 08:52:15.909 332 18186.42 75.31 52718.85 88888.00 2006-11-28 08:52:16.409 332 18186.59 75.29 52718.77 88888.00 2006-11-28 08:52:16.909 332 18186.55 75.20 52718.82 88888.00 2006-11-28 08:52:17.409 332 18186.63 75.16 52718.91 88888.00 2006-11-28 08:52:17.909 332 18186.62 75.21 52718.79 88888.00 2006-11-28 08:52:18.409 332 18186.56 75.30 52718.75 88888.00 2006-11-28 08:52:18.909 332 18186.45 75.26 52718.78 88888.00 2006-11-28 08:52:19.409 332 18186.54 75.22 52718.75 88888.00 2006-11-28 08:52:19.909 332 18186.60 75.26 52718.66 88888.00 2006-11-28 08:52:20.409 332 18186.57 75.25 52718.60 88888.00 2006-11-28 08:52:20.909 332 18186.70 75.22 52718.60 88888.00 2006-11-28 08:52:21.409 332 18186.65 75.22 52718.68 88888.00 2006-11-28 08:52:21.909 332 18186.56 75.23 52718.75 88888.00 2006-11-28 08:52:22.409 332 18186.54 75.19 52718.63 88888.00 2006-11-28 08:52:22.909 332 18186.45 75.20 52718.70 88888.00 2006-11-28 08:52:23.409 332 18186.41 75.20 52718.75 88888.00 2006-11-28 08:52:23.909 332 18186.54 75.20 52718.75 88888.00 2006-11-28 08:52:24.409 332 18186.55 75.20 52718.80 88888.00 2006-11-28 08:52:24.909 332 18186.48 75.20 52718.84 88888.00 2006-11-28 08:52:25.409 332 18186.52 75.20 52718.76 88888.00 2006-11-28 08:52:25.909 332 18186.38 75.24 52718.71 88888.00 2006-11-28 08:52:26.409 332 18186.46 75.28 52718.76 88888.00 2006-11-28 08:52:26.909 332 18186.43 75.19 52718.83 88888.00 2006-11-28 08:52:27.409 332 18186.48 75.16 52718.83 88888.00 2006-11-28 08:52:27.909 332 18186.60 75.21 52718.73 88888.00 2006-11-28 08:52:28.409 332 18186.44 75.18 52718.80 88888.00 2006-11-28 08:52:28.909 332 18186.59 75.20 52718.71 88888.00 2006-11-28 08:52:29.409 332 18186.57 75.20 52718.59 88888.00 2006-11-28 08:52:29.909 332 18186.48 75.24 52718.61 88888.00 2006-11-28 08:52:30.409 332 18186.55 75.22 52718.60 88888.00 2006-11-28 08:52:30.909 332 18186.56 75.14 52718.54 88888.00 2006-11-28 08:52:31.409 332 18186.53 75.17 52718.64 88888.00 2006-11-28 08:52:31.909 332 18186.39 75.23 52718.76 88888.00 2006-11-28 08:52:32.409 332 18186.48 75.20 52718.85 88888.00 2006-11-28 08:52:32.909 332 18186.64 75.16 52718.66 88888.00 2006-11-28 08:52:33.409 332 18186.70 75.19 52718.57 88888.00 2006-11-28 08:52:33.909 332 18186.57 75.25 52718.56 88888.00 2006-11-28 08:52:34.409 332 18186.52 75.22 52718.52 88888.00 2006-11-28 08:52:34.909 332 18186.48 75.19 52718.70 88888.00 2006-11-28 08:52:35.409 332 18186.63 75.28 52718.72 88888.00 2006-11-28 08:52:35.909 332 18186.59 75.28 52718.65 88888.00 2006-11-28 08:52:36.409 332 18186.54 75.21 52718.66 88888.00 2006-11-28 08:52:36.909 332 18186.46 75.17 52718.65 88888.00 2006-11-28 08:52:37.409 332 18186.43 75.19 52718.54 88888.00 2006-11-28 08:52:37.909 332 18186.41 75.15 52718.47 88888.00 2006-11-28 08:52:38.409 332 18186.61 75.16 52718.50 88888.00 2006-11-28 08:52:38.909 332 18186.59 75.13 52718.54 88888.00 2006-11-28 08:52:39.409 332 18186.57 75.08 52718.65 88888.00 2006-11-28 08:52:39.909 332 18186.54 75.10 52718.62 88888.00 2006-11-28 08:52:40.409 332 18186.64 75.07 52718.67 88888.00 2006-11-28 08:52:40.909 332 18186.67 75.06 52718.60 88888.00 2006-11-28 08:52:41.409 332 18186.60 75.11 52718.61 88888.00 2006-11-28 08:52:41.909 332 18186.54 75.11 52718.70 88888.00 2006-11-28 08:52:42.409 332 18186.64 75.12 52718.66 88888.00 2006-11-28 08:52:42.909 332 18186.66 75.16 52718.61 88888.00 2006-11-28 08:52:43.409 332 18186.66 75.14 52718.60 88888.00 2006-11-28 08:52:43.909 332 18186.44 75.09 52718.64 88888.00 2006-11-28 08:52:44.409 332 18186.39 75.15 52718.59 88888.00 2006-11-28 08:52:44.909 332 18186.59 75.18 52718.64 88888.00 2006-11-28 08:52:45.409 332 18186.60 75.15 52718.64 88888.00 2006-11-28 08:52:45.909 332 18186.65 75.16 52718.63 88888.00 2006-11-28 08:52:46.409 332 18186.66 75.17 52718.68 88888.00 2006-11-28 08:52:46.909 332 18186.67 75.17 52718.63 88888.00 2006-11-28 08:52:47.409 332 18186.67 75.18 52718.62 88888.00 2006-11-28 08:52:47.909 332 18186.62 75.14 52718.61 88888.00 2006-11-28 08:52:48.409 332 18186.60 75.19 52718.61 88888.00 2006-11-28 08:52:48.909 332 18186.56 75.23 52718.54 88888.00 2006-11-28 08:52:49.409 332 18186.60 75.23 52718.59 88888.00 2006-11-28 08:52:49.909 332 18186.64 75.30 52718.57 88888.00 2006-11-28 08:52:50.409 332 18186.61 75.30 52718.61 88888.00 2006-11-28 08:52:50.909 332 18186.64 75.26 52718.53 88888.00 2006-11-28 08:52:51.409 332 18186.68 75.20 52718.59 88888.00 2006-11-28 08:52:51.909 332 18186.67 75.25 52718.54 88888.00 2006-11-28 08:52:52.409 332 18186.67 75.22 52718.54 88888.00 2006-11-28 08:52:52.909 332 18186.62 75.20 52718.51 88888.00 2006-11-28 08:52:53.409 332 18186.61 75.07 52718.52 88888.00 2006-11-28 08:52:53.909 332 18186.65 75.08 52718.68 88888.00 2006-11-28 08:52:54.409 332 18186.74 75.12 52718.73 88888.00 2006-11-28 08:52:54.909 332 18186.75 75.15 52718.61 88888.00 2006-11-28 08:52:55.409 332 18186.65 75.17 52718.57 88888.00 2006-11-28 08:52:55.909 332 18186.74 75.15 52718.59 88888.00 2006-11-28 08:52:56.409 332 18186.75 75.11 52718.63 88888.00 2006-11-28 08:52:56.909 332 18186.93 75.13 52718.59 88888.00 2006-11-28 08:52:57.409 332 18186.85 75.14 52718.56 88888.00 2006-11-28 08:52:57.909 332 18186.81 75.21 52718.56 88888.00 2006-11-28 08:52:58.409 332 18186.70 75.25 52718.67 88888.00 2006-11-28 08:52:58.909 332 18186.76 75.20 52718.68 88888.00 2006-11-28 08:52:59.409 332 18186.80 75.22 52718.66 88888.00 2006-11-28 08:52:59.909 332 18186.77 75.17 52718.73 88888.00 2006-11-28 08:53:00.409 332 18186.78 75.08 52718.72 88888.00 2006-11-28 08:53:00.909 332 18186.80 75.09 52718.70 88888.00 2006-11-28 08:53:01.409 332 18186.74 75.09 52718.70 88888.00 2006-11-28 08:53:01.909 332 18186.76 75.16 52718.74 88888.00 2006-11-28 08:53:02.409 332 18186.87 75.18 52718.64 88888.00 2006-11-28 08:53:02.909 332 18186.78 75.15 52718.64 88888.00 2006-11-28 08:53:03.409 332 18186.74 75.13 52718.56 88888.00 2006-11-28 08:53:03.909 332 18186.57 75.12 52718.43 88888.00 2006-11-28 08:53:04.409 332 18186.49 75.18 52718.52 88888.00 2006-11-28 08:53:04.909 332 18186.52 75.20 52718.56 88888.00 2006-11-28 08:53:05.409 332 18186.65 75.22 52718.48 88888.00 2006-11-28 08:53:05.909 332 18186.61 75.19 52718.60 88888.00 2006-11-28 08:53:06.409 332 18186.60 75.20 52718.73 88888.00 2006-11-28 08:53:06.909 332 18186.66 75.22 52718.73 88888.00 2006-11-28 08:53:07.409 332 18186.71 75.20 52718.63 88888.00 2006-11-28 08:53:07.909 332 18186.70 75.26 52718.55 88888.00 2006-11-28 08:53:08.409 332 18186.66 75.21 52718.53 88888.00 2006-11-28 08:53:08.909 332 18186.61 75.13 52718.56 88888.00 2006-11-28 08:53:09.409 332 18186.66 75.19 52718.55 88888.00 2006-11-28 08:53:09.909 332 18186.73 75.16 52718.62 88888.00 2006-11-28 08:53:10.409 332 18186.67 75.19 52718.65 88888.00 2006-11-28 08:53:10.909 332 18186.56 75.28 52718.60 88888.00 2006-11-28 08:53:11.409 332 18186.56 75.23 52718.52 88888.00 2006-11-28 08:53:11.909 332 18186.54 75.11 52718.50 88888.00 2006-11-28 08:53:12.409 332 18186.56 75.09 52718.57 88888.00 2006-11-28 08:53:12.909 332 18186.62 75.15 52718.62 88888.00 2006-11-28 08:53:13.409 332 18186.73 75.23 52718.62 88888.00 2006-11-28 08:53:13.909 332 18186.73 75.24 52718.63 88888.00 2006-11-28 08:53:14.409 332 18186.65 75.24 52718.55 88888.00 2006-11-28 08:53:14.909 332 18186.72 75.24 52718.55 88888.00 2006-11-28 08:53:15.409 332 18186.65 75.25 52718.63 88888.00 2006-11-28 08:53:15.909 332 18186.59 75.21 52718.55 88888.00 2006-11-28 08:53:16.409 332 18186.60 75.24 52718.42 88888.00 2006-11-28 08:53:16.909 332 18186.61 75.23 52718.44 88888.00 2006-11-28 08:53:17.409 332 18186.53 75.20 52718.57 88888.00 2006-11-28 08:53:17.909 332 18186.49 75.22 52718.63 88888.00 2006-11-28 08:53:18.409 332 18186.50 75.23 52718.60 88888.00 2006-11-28 08:53:18.909 332 18186.59 75.17 52718.55 88888.00 2006-11-28 08:53:19.409 332 18186.61 75.19 52718.60 88888.00 2006-11-28 08:53:19.909 332 18186.66 75.24 52718.57 88888.00 2006-11-28 08:53:20.409 332 18186.66 75.29 52718.61 88888.00 2006-11-28 08:53:20.909 332 18186.60 75.32 52718.63 88888.00 2006-11-28 08:53:21.409 332 18186.56 75.28 52718.61 88888.00 2006-11-28 08:53:21.909 332 18186.49 75.15 52718.66 88888.00 2006-11-28 08:53:22.409 332 18186.46 75.18 52718.53 88888.00 2006-11-28 08:53:22.909 332 18186.50 75.24 52718.39 88888.00 2006-11-28 08:53:23.409 332 18186.57 75.22 52718.37 88888.00 2006-11-28 08:53:23.909 332 18186.57 75.25 52718.51 88888.00 2006-11-28 08:53:24.409 332 18186.62 75.28 52718.49 88888.00 2006-11-28 08:53:24.909 332 18186.53 75.21 52718.47 88888.00 2006-11-28 08:53:25.409 332 18186.35 75.26 52718.55 88888.00 2006-11-28 08:53:25.909 332 18186.53 75.29 52718.50 88888.00 2006-11-28 08:53:26.409 332 18186.61 75.20 52718.65 88888.00 2006-11-28 08:53:26.909 332 18186.57 75.19 52718.76 88888.00 2006-11-28 08:53:27.409 332 18186.61 75.25 52718.76 88888.00 2006-11-28 08:53:27.909 332 18186.63 75.29 52718.76 88888.00 2006-11-28 08:53:28.409 332 18186.54 75.31 52718.83 88888.00 2006-11-28 08:53:28.909 332 18186.56 75.26 52718.75 88888.00 2006-11-28 08:53:29.409 332 18186.45 75.25 52718.68 88888.00 2006-11-28 08:53:29.909 332 18186.41 75.30 52718.65 88888.00 2006-11-28 08:53:30.409 332 18186.53 75.33 52718.65 88888.00 2006-11-28 08:53:30.909 332 18186.64 75.36 52718.64 88888.00 2006-11-28 08:53:31.409 332 18186.61 75.34 52718.56 88888.00 2006-11-28 08:53:31.909 332 18186.63 75.35 52718.51 88888.00 2006-11-28 08:53:32.409 332 18186.60 75.33 52718.60 88888.00 2006-11-28 08:53:32.909 332 18186.43 75.31 52718.61 88888.00 2006-11-28 08:53:33.409 332 18186.42 75.35 52718.64 88888.00 2006-11-28 08:53:33.909 332 18186.50 75.35 52718.61 88888.00 2006-11-28 08:53:34.409 332 18186.59 75.30 52718.61 88888.00 2006-11-28 08:53:34.909 332 18186.59 75.23 52718.61 88888.00 2006-11-28 08:53:35.409 332 18186.93 75.18 52718.54 88888.00 2006-11-28 08:53:35.909 332 18187.24 75.17 52718.55 88888.00 2006-11-28 08:53:36.409 332 18186.77 75.23 52718.54 88888.00 2006-11-28 08:53:36.909 332 18186.56 75.22 52718.53 88888.00 2006-11-28 08:53:37.409 332 18186.57 75.24 52718.57 88888.00 2006-11-28 08:53:37.909 332 18186.64 75.20 52718.66 88888.00 2006-11-28 08:53:38.409 332 18186.53 75.19 52718.64 88888.00 2006-11-28 08:53:38.909 332 18186.55 75.16 52718.60 88888.00 2006-11-28 08:53:39.409 332 18186.54 75.19 52718.53 88888.00 2006-11-28 08:53:39.909 332 18186.60 75.22 52718.59 88888.00 2006-11-28 08:53:40.409 332 18186.61 75.16 52718.59 88888.00 2006-11-28 08:53:40.909 332 18186.71 75.15 52718.50 88888.00 2006-11-28 08:53:41.409 332 18186.66 75.17 52718.48 88888.00 2006-11-28 08:53:41.909 332 18186.59 75.14 52718.41 88888.00 2006-11-28 08:53:42.409 332 18186.74 75.10 52718.37 88888.00 2006-11-28 08:53:42.909 332 18186.70 75.09 52718.37 88888.00 2006-11-28 08:53:43.409 332 18186.59 75.13 52718.44 88888.00 2006-11-28 08:53:43.909 332 18186.62 75.19 52718.50 88888.00 2006-11-28 08:53:44.409 332 18186.66 75.20 52718.52 88888.00 2006-11-28 08:53:44.909 332 18186.72 75.17 52718.44 88888.00 2006-11-28 08:53:45.409 332 18186.70 75.23 52718.42 88888.00 2006-11-28 08:53:45.909 332 18186.55 75.22 52718.36 88888.00 2006-11-28 08:53:46.409 332 18186.71 75.23 52718.28 88888.00 2006-11-28 08:53:46.909 332 18186.73 75.23 52718.36 88888.00 2006-11-28 08:53:47.409 332 18186.59 75.19 52718.32 88888.00 2006-11-28 08:53:47.909 332 18186.61 75.15 52718.42 88888.00 2006-11-28 08:53:48.409 332 18186.68 75.21 52718.48 88888.00 2006-11-28 08:53:48.909 332 18186.71 75.28 52718.45 88888.00 2006-11-28 08:53:49.409 332 18186.63 75.32 52718.39 88888.00 2006-11-28 08:53:49.909 332 18186.70 75.34 52718.43 88888.00 2006-11-28 08:53:50.409 332 18186.84 75.31 52718.47 88888.00 2006-11-28 08:53:50.909 332 18186.83 75.35 52718.44 88888.00 2006-11-28 08:53:51.409 332 18186.57 75.35 52718.41 88888.00 2006-11-28 08:53:51.909 332 18186.49 75.34 52718.49 88888.00 2006-11-28 08:53:52.409 332 18186.52 75.28 52718.54 88888.00 2006-11-28 08:53:52.909 332 18186.57 75.22 52718.54 88888.00 2006-11-28 08:53:53.409 332 18186.62 75.21 52718.56 88888.00 2006-11-28 08:53:53.909 332 18186.60 75.20 52718.56 88888.00 2006-11-28 08:53:54.409 332 18186.55 75.19 52718.52 88888.00 2006-11-28 08:53:54.909 332 18186.56 75.17 52718.51 88888.00 2006-11-28 08:53:55.409 332 18186.64 75.15 52718.38 88888.00 2006-11-28 08:53:55.909 332 18186.60 75.20 52718.43 88888.00 2006-11-28 08:53:56.409 332 18186.70 75.23 52718.45 88888.00 2006-11-28 08:53:56.909 332 18186.67 75.30 52718.40 88888.00 2006-11-28 08:53:57.409 332 18186.64 75.22 52718.32 88888.00 2006-11-28 08:53:57.909 332 18186.64 75.20 52718.28 88888.00 2006-11-28 08:53:58.409 332 18186.66 75.18 52718.36 88888.00 2006-11-28 08:53:58.909 332 18186.59 75.16 52718.38 88888.00 2006-11-28 08:53:59.409 332 18186.56 75.17 52718.41 88888.00 2006-11-28 08:53:59.909 332 18186.64 75.19 52718.32 88888.00 2006-11-28 08:54:00.409 332 18186.63 75.16 52718.32 88888.00 2006-11-28 08:54:00.909 332 18186.66 75.12 52718.32 88888.00 2006-11-28 08:54:01.409 332 18186.73 75.12 52718.27 88888.00 2006-11-28 08:54:01.909 332 18186.74 75.15 52718.26 88888.00 2006-11-28 08:54:02.409 332 18186.76 75.12 52718.26 88888.00 2006-11-28 08:54:02.909 332 18186.84 75.20 52718.32 88888.00 2006-11-28 08:54:03.409 332 18186.93 75.31 52718.37 88888.00 2006-11-28 08:54:03.909 332 18186.75 75.30 52718.29 88888.00 2006-11-28 08:54:04.409 332 18186.60 75.22 52718.17 88888.00 2006-11-28 08:54:04.909 332 18186.62 75.23 52718.22 88888.00 2006-11-28 08:54:05.409 332 18186.78 75.24 52718.31 88888.00 2006-11-28 08:54:05.909 332 18186.75 75.25 52718.37 88888.00 2006-11-28 08:54:06.409 332 18186.75 75.20 52718.37 88888.00 2006-11-28 08:54:06.909 332 18186.86 75.16 52718.40 88888.00 2006-11-28 08:54:07.409 332 18186.83 75.12 52718.36 88888.00 2006-11-28 08:54:07.909 332 18186.68 75.10 52718.36 88888.00 2006-11-28 08:54:08.409 332 18186.71 75.09 52718.36 88888.00 2006-11-28 08:54:08.909 332 18186.78 75.09 52718.28 88888.00 2006-11-28 08:54:09.409 332 18186.82 75.14 52718.28 88888.00 2006-11-28 08:54:09.909 332 18186.77 75.15 52718.40 88888.00 2006-11-28 08:54:10.409 332 18186.91 75.22 52718.53 88888.00 2006-11-28 08:54:10.909 332 18186.97 75.20 52718.54 88888.00 2006-11-28 08:54:11.409 332 18187.05 75.18 52718.53 88888.00 2006-11-28 08:54:11.909 332 18186.99 75.20 52718.52 88888.00 2006-11-28 08:54:12.409 332 18186.89 75.20 52718.59 88888.00 2006-11-28 08:54:12.909 332 18187.02 75.17 52718.55 88888.00 2006-11-28 08:54:13.409 332 18187.08 75.08 52718.47 88888.00 2006-11-28 08:54:13.909 332 18186.95 75.14 52718.45 88888.00 2006-11-28 08:54:14.409 332 18186.94 75.22 52718.48 88888.00 2006-11-28 08:54:14.909 332 18186.87 75.25 52718.53 88888.00 2006-11-28 08:54:15.409 332 18186.87 75.20 52718.43 88888.00 2006-11-28 08:54:15.909 332 18186.93 75.10 52718.35 88888.00 2006-11-28 08:54:16.409 332 18186.81 75.17 52718.28 88888.00 2006-11-28 08:54:16.909 332 18186.94 75.16 52718.26 88888.00 2006-11-28 08:54:17.409 332 18187.02 75.15 52718.22 88888.00 2006-11-28 08:54:17.909 332 18186.97 75.15 52718.32 88888.00 2006-11-28 08:54:18.409 332 18186.95 75.07 52718.42 88888.00 2006-11-28 08:54:18.909 332 18186.94 75.12 52718.40 88888.00 2006-11-28 08:54:19.409 332 18186.91 75.15 52718.43 88888.00 2006-11-28 08:54:19.909 332 18186.83 75.15 52718.39 88888.00 2006-11-28 08:54:20.409 332 18186.80 75.19 52718.38 88888.00 2006-11-28 08:54:20.909 332 18186.87 75.22 52718.37 88888.00 2006-11-28 08:54:21.409 332 18187.00 75.22 52718.37 88888.00 2006-11-28 08:54:21.909 332 18186.94 75.17 52718.37 88888.00 2006-11-28 08:54:22.409 332 18186.78 75.19 52718.45 88888.00 2006-11-28 08:54:22.909 332 18186.59 75.23 52718.37 88888.00 2006-11-28 08:54:23.409 332 18186.56 75.20 52718.39 88888.00 2006-11-28 08:54:23.909 332 18186.52 75.10 52718.35 88888.00 2006-11-28 08:54:24.409 332 18186.52 75.12 52718.22 88888.00 2006-11-28 08:54:24.909 332 18186.45 75.07 52718.19 88888.00 2006-11-28 08:54:25.409 332 18186.53 75.08 52718.33 88888.00 2006-11-28 08:54:25.909 332 18186.61 75.07 52718.37 88888.00 2006-11-28 08:54:26.409 332 18186.64 75.06 52718.36 88888.00 2006-11-28 08:54:26.909 332 18186.61 75.04 52718.30 88888.00 2006-11-28 08:54:27.409 332 18186.50 75.07 52718.37 88888.00 2006-11-28 08:54:27.909 332 18186.48 75.05 52718.41 88888.00 2006-11-28 08:54:28.409 332 18186.55 75.03 52718.33 88888.00 2006-11-28 08:54:28.909 332 18186.50 75.06 52718.22 88888.00 2006-11-28 08:54:29.409 332 18186.42 75.12 52718.38 88888.00 2006-11-28 08:54:29.909 332 18186.57 75.16 52718.43 88888.00 2006-11-28 08:54:30.409 332 18186.68 75.14 52718.43 88888.00 2006-11-28 08:54:30.909 332 18186.64 75.08 52718.56 88888.00 2006-11-28 08:54:31.409 332 18186.74 75.06 52718.56 88888.00 2006-11-28 08:54:31.909 332 18186.78 75.10 52718.52 88888.00 2006-11-28 08:54:32.409 332 18186.60 75.15 52718.40 88888.00 2006-11-28 08:54:32.909 332 18186.65 75.16 52718.38 88888.00 2006-11-28 08:54:33.409 332 18186.86 75.15 52718.32 88888.00 2006-11-28 08:54:33.909 332 18186.70 75.11 52718.32 88888.00 2006-11-28 08:54:34.409 332 18186.60 75.12 52718.42 88888.00 2006-11-28 08:54:34.909 332 18186.70 75.14 52718.45 88888.00 2006-11-28 08:54:35.409 332 18186.87 75.12 52718.41 88888.00 2006-11-28 08:54:35.909 332 18186.93 75.12 52718.28 88888.00 2006-11-28 08:54:36.409 332 18186.88 75.11 52718.28 88888.00 2006-11-28 08:54:36.909 332 18186.89 75.11 52718.19 88888.00 2006-11-28 08:54:37.409 332 18186.89 75.08 52718.26 88888.00 2006-11-28 08:54:37.909 332 18186.81 75.00 52718.36 88888.00 2006-11-28 08:54:38.409 332 18186.78 74.97 52718.26 88888.00 2006-11-28 08:54:38.909 332 18186.81 74.96 52718.21 88888.00 2006-11-28 08:54:39.409 332 18186.73 75.00 52718.30 88888.00 2006-11-28 08:54:39.909 332 18186.73 75.15 52718.37 88888.00 2006-11-28 08:54:40.409 332 18186.81 75.19 52718.41 88888.00 2006-11-28 08:54:40.909 332 18186.76 75.16 52718.54 88888.00 2006-11-28 08:54:41.409 332 18186.45 75.14 52718.53 88888.00 2006-11-28 08:54:41.909 332 18186.44 75.09 52718.51 88888.00 2006-11-28 08:54:42.409 332 18186.65 75.09 52718.42 88888.00 2006-11-28 08:54:42.909 332 18186.81 75.03 52718.38 88888.00 2006-11-28 08:54:43.409 332 18186.78 74.98 52718.35 88888.00 2006-11-28 08:54:43.909 332 18186.73 75.04 52718.29 88888.00 2006-11-28 08:54:44.409 332 18186.70 75.17 52718.29 88888.00 2006-11-28 08:54:44.909 332 18186.66 75.19 52718.21 88888.00 2006-11-28 08:54:45.409 332 18186.61 75.17 52718.22 88888.00 2006-11-28 08:54:45.909 332 18186.41 75.10 52718.27 88888.00 2006-11-28 08:54:46.409 332 18186.56 75.13 52718.27 88888.00 2006-11-28 08:54:46.909 332 18186.75 75.20 52718.30 88888.00 2006-11-28 08:54:47.409 332 18186.63 75.13 52718.40 88888.00 2006-11-28 08:54:47.909 332 18186.42 75.15 52718.37 88888.00 2006-11-28 08:54:48.409 332 18186.45 75.14 52718.35 88888.00 2006-11-28 08:54:48.909 332 18186.40 75.07 52718.31 88888.00 2006-11-28 08:54:49.409 332 18186.51 75.07 52718.27 88888.00 2006-11-28 08:54:49.909 332 18186.62 75.09 52718.29 88888.00 2006-11-28 08:54:50.409 332 18186.65 75.07 52718.30 88888.00 2006-11-28 08:54:50.909 332 18186.74 75.04 52718.25 88888.00 2006-11-28 08:54:51.409 332 18186.82 74.97 52718.24 88888.00 2006-11-28 08:54:51.909 332 18186.59 75.02 52718.33 88888.00 2006-11-28 08:54:52.409 332 18186.40 75.07 52718.37 88888.00 2006-11-28 08:54:52.909 332 18186.44 75.05 52718.27 88888.00 2006-11-28 08:54:53.409 332 18186.44 75.05 52718.30 88888.00 2006-11-28 08:54:53.909 332 18186.51 75.08 52718.40 88888.00 2006-11-28 08:54:54.409 332 18186.51 75.09 52718.36 88888.00 2006-11-28 08:54:54.909 332 18186.53 75.08 52718.40 88888.00 2006-11-28 08:54:55.409 332 18186.52 75.07 52718.38 88888.00 2006-11-28 08:54:55.909 332 18186.54 75.02 52718.42 88888.00 2006-11-28 08:54:56.409 332 18186.53 75.00 52718.44 88888.00 2006-11-28 08:54:56.909 332 18186.53 75.02 52718.35 88888.00 2006-11-28 08:54:57.409 332 18186.56 75.11 52718.20 88888.00 2006-11-28 08:54:57.909 332 18186.60 75.13 52718.26 88888.00 2006-11-28 08:54:58.409 332 18186.51 75.16 52718.33 88888.00 2006-11-28 08:54:58.909 332 18186.44 75.10 52718.28 88888.00 2006-11-28 08:54:59.409 332 18186.38 75.10 52718.27 88888.00 2006-11-28 08:54:59.909 332 18186.50 75.13 52718.28 88888.00 2006-11-28 08:55:00.409 332 18186.72 75.14 52718.22 88888.00 2006-11-28 08:55:00.909 332 18186.77 75.15 52718.26 88888.00 2006-11-28 08:55:01.409 332 18186.57 75.10 52718.32 88888.00 2006-11-28 08:55:01.909 332 18186.44 75.03 52718.38 88888.00 2006-11-28 08:55:02.409 332 18186.43 75.04 52718.27 88888.00 2006-11-28 08:55:02.909 332 18186.52 75.07 52718.24 88888.00 2006-11-28 08:55:03.409 332 18186.42 75.07 52718.30 88888.00 2006-11-28 08:55:03.909 332 18186.41 75.12 52718.30 88888.00 2006-11-28 08:55:04.409 332 18186.40 75.16 52718.30 88888.00 2006-11-28 08:55:04.909 332 18186.42 75.23 52718.39 88888.00 2006-11-28 08:55:05.409 332 18186.46 75.21 52718.42 88888.00 2006-11-28 08:55:05.909 332 18186.53 75.21 52718.40 88888.00 2006-11-28 08:55:06.409 332 18186.60 75.18 52718.33 88888.00 2006-11-28 08:55:06.909 332 18186.63 75.16 52718.35 88888.00 2006-11-28 08:55:07.409 332 18186.53 75.12 52718.37 88888.00 2006-11-28 08:55:07.909 332 18186.41 75.05 52718.37 88888.00 2006-11-28 08:55:08.409 332 18186.63 75.07 52718.35 88888.00 2006-11-28 08:55:08.909 332 18186.76 75.15 52718.39 88888.00 2006-11-28 08:55:09.409 332 18186.74 75.14 52718.45 88888.00 2006-11-28 08:55:09.909 332 18186.66 75.05 52718.48 88888.00 2006-11-28 08:55:10.409 332 18186.72 75.01 52718.39 88888.00 2006-11-28 08:55:10.909 332 18186.67 75.02 52718.38 88888.00 2006-11-28 08:55:11.409 332 18186.77 75.10 52718.50 88888.00 2006-11-28 08:55:11.909 332 18186.76 75.09 52718.55 88888.00 2006-11-28 08:55:12.409 332 18186.82 75.02 52718.52 88888.00 2006-11-28 08:55:12.909 332 18186.72 75.04 52718.57 88888.00 2006-11-28 08:55:13.409 332 18186.70 75.03 52718.60 88888.00 2006-11-28 08:55:13.909 332 18186.88 75.00 52718.61 88888.00 2006-11-28 08:55:14.409 332 18186.87 74.96 52718.54 88888.00 2006-11-28 08:55:14.909 332 18186.56 74.99 52718.43 88888.00 2006-11-28 08:55:15.409 332 18186.55 75.02 52718.38 88888.00 2006-11-28 08:55:15.909 332 18186.73 74.99 52718.45 88888.00 2006-11-28 08:55:16.409 332 18186.63 74.95 52718.53 88888.00 2006-11-28 08:55:16.909 332 18186.53 74.94 52718.59 88888.00 2006-11-28 08:55:17.409 332 18186.49 74.99 52718.57 88888.00 2006-11-28 08:55:17.909 332 18186.61 74.97 52718.49 88888.00 2006-11-28 08:55:18.409 332 18186.52 74.95 52718.40 88888.00 2006-11-28 08:55:18.909 332 18186.52 74.92 52718.44 88888.00 2006-11-28 08:55:19.409 332 18186.55 74.95 52718.41 88888.00 2006-11-28 08:55:19.909 332 18186.64 74.96 52718.35 88888.00 2006-11-28 08:55:20.409 332 18186.68 74.94 52718.43 88888.00 2006-11-28 08:55:20.909 332 18186.68 74.87 52718.55 88888.00 2006-11-28 08:55:21.409 332 18186.63 74.96 52718.49 88888.00 2006-11-28 08:55:21.909 332 18186.61 75.03 52718.43 88888.00 2006-11-28 08:55:22.409 332 18186.76 75.00 52718.53 88888.00 2006-11-28 08:55:22.909 332 18186.76 74.98 52718.61 88888.00 2006-11-28 08:55:23.409 332 18186.73 75.03 52718.65 88888.00 2006-11-28 08:55:23.909 332 18186.72 75.09 52718.73 88888.00 2006-11-28 08:55:24.409 332 18186.75 75.03 52718.66 88888.00 2006-11-28 08:55:24.909 332 18186.78 75.03 52718.73 88888.00 2006-11-28 08:55:25.409 332 18186.61 75.08 52718.85 88888.00 2006-11-28 08:55:25.909 332 18186.65 75.07 52718.80 88888.00 2006-11-28 08:55:26.409 332 18186.71 75.06 52718.76 88888.00 2006-11-28 08:55:26.909 332 18186.76 75.03 52718.77 88888.00 2006-11-28 08:55:27.409 332 18186.75 74.99 52718.82 88888.00 2006-11-28 08:55:27.909 332 18186.63 74.98 52718.85 88888.00 2006-11-28 08:55:28.409 332 18186.51 74.85 52718.78 88888.00 2006-11-28 08:55:28.909 332 18186.45 74.87 52718.71 88888.00 2006-11-28 08:55:29.409 332 18186.27 74.94 52718.68 88888.00 2006-11-28 08:55:29.909 332 18186.33 74.97 52718.57 88888.00 2006-11-28 08:55:30.409 332 18186.68 74.91 52718.64 88888.00 2006-11-28 08:55:30.909 332 18186.83 74.86 52718.70 88888.00 2006-11-28 08:55:31.409 332 18186.67 74.85 52718.68 88888.00 2006-11-28 08:55:31.909 332 18186.43 74.90 52718.71 88888.00 2006-11-28 08:55:32.409 332 18186.53 74.85 52718.74 88888.00 2006-11-28 08:55:32.909 332 18186.98 74.84 52718.79 88888.00 2006-11-28 08:55:33.409 332 18187.13 74.82 52718.80 88888.00 2006-11-28 08:55:33.909 332 18186.53 74.82 52718.85 88888.00 2006-11-28 08:55:34.409 332 18186.30 74.90 52718.79 88888.00 2006-11-28 08:55:34.909 332 18186.34 74.91 52718.76 88888.00 2006-11-28 08:55:35.409 332 18186.45 74.88 52718.79 88888.00 2006-11-28 08:55:35.909 332 18186.39 74.87 52718.75 88888.00 2006-11-28 08:55:36.409 332 18186.27 74.97 52718.68 88888.00 2006-11-28 08:55:36.909 332 18186.21 74.95 52718.88 88888.00 2006-11-28 08:55:37.409 332 18186.29 74.90 52718.87 88888.00 2006-11-28 08:55:37.909 332 18186.48 74.89 52718.94 88888.00 2006-11-28 08:55:38.409 332 18186.66 74.89 52719.05 88888.00 2006-11-28 08:55:38.909 332 18186.57 74.89 52718.95 88888.00 2006-11-28 08:55:39.409 332 18186.65 74.84 52718.83 88888.00 2006-11-28 08:55:39.909 332 18186.56 74.83 52718.89 88888.00 2006-11-28 08:55:40.409 332 18186.60 74.82 52718.86 88888.00 2006-11-28 08:55:40.909 332 18186.48 74.82 52718.78 88888.00 2006-11-28 08:55:41.409 332 18186.39 74.87 52718.76 88888.00 2006-11-28 08:55:41.909 332 18186.50 74.82 52718.84 88888.00 2006-11-28 08:55:42.409 332 18186.63 74.79 52718.86 88888.00 2006-11-28 08:55:42.909 332 18186.66 74.76 52718.86 88888.00 2006-11-28 08:55:43.409 332 18186.67 74.75 52718.94 88888.00 2006-11-28 08:55:43.909 332 18186.65 74.78 52718.93 88888.00 2006-11-28 08:55:44.409 332 18186.63 74.84 52718.88 88888.00 2006-11-28 08:55:44.909 332 18186.46 74.81 52718.84 88888.00 2006-11-28 08:55:45.409 332 18186.64 74.70 52718.79 88888.00 2006-11-28 08:55:45.909 332 18186.76 74.74 52718.90 88888.00 2006-11-28 08:55:46.409 332 18186.65 74.74 52718.88 88888.00 2006-11-28 08:55:46.909 332 18186.45 74.75 52718.74 88888.00 2006-11-28 08:55:47.409 332 18186.44 74.79 52718.84 88888.00 2006-11-28 08:55:47.909 332 18186.51 74.79 52718.83 88888.00 2006-11-28 08:55:48.409 332 18186.34 74.82 52718.72 88888.00 2006-11-28 08:55:48.909 332 18186.54 74.83 52718.75 88888.00 2006-11-28 08:55:49.409 332 18186.53 74.87 52718.77 88888.00 2006-11-28 08:55:49.909 332 18186.55 74.90 52718.78 88888.00 2006-11-28 08:55:50.409 332 18186.49 74.91 52718.76 88888.00 2006-11-28 08:55:50.909 332 18186.51 74.87 52718.77 88888.00 2006-11-28 08:55:51.409 332 18186.45 74.90 52718.79 88888.00 2006-11-28 08:55:51.909 332 18186.34 74.96 52718.76 88888.00 2006-11-28 08:55:52.409 332 18186.29 74.91 52718.68 88888.00 2006-11-28 08:55:52.909 332 18186.48 74.88 52718.62 88888.00 2006-11-28 08:55:53.409 332 18186.46 74.84 52718.54 88888.00 2006-11-28 08:55:53.909 332 18186.40 74.82 52718.55 88888.00 2006-11-28 08:55:54.409 332 18186.53 74.87 52718.59 88888.00 2006-11-28 08:55:54.909 332 18186.57 74.83 52718.66 88888.00 2006-11-28 08:55:55.409 332 18186.44 74.83 52718.76 88888.00 2006-11-28 08:55:55.909 332 18186.30 74.85 52718.76 88888.00 2006-11-28 08:55:56.409 332 18186.18 74.90 52718.72 88888.00 2006-11-28 08:55:56.909 332 18186.17 74.87 52718.80 88888.00 2006-11-28 08:55:57.409 332 18186.30 74.82 52718.73 88888.00 2006-11-28 08:55:57.909 332 18186.52 74.86 52718.59 88888.00 2006-11-28 08:55:58.409 332 18186.54 74.83 52718.66 88888.00 2006-11-28 08:55:58.909 332 18186.41 74.83 52718.70 88888.00 2006-11-28 08:55:59.409 332 18186.32 74.81 52718.68 88888.00 2006-11-28 08:55:59.909 332 18186.49 74.77 52718.57 88888.00 2006-11-28 08:56:00.409 332 18186.46 74.77 52718.54 88888.00 2006-11-28 08:56:00.909 332 18186.50 74.76 52718.53 88888.00 2006-11-28 08:56:01.409 332 18186.45 74.76 52718.60 88888.00 2006-11-28 08:56:01.909 332 18186.39 74.84 52718.62 88888.00 2006-11-28 08:56:02.409 332 18186.48 74.91 52718.48 88888.00 2006-11-28 08:56:02.909 332 18186.40 74.90 52718.52 88888.00 2006-11-28 08:56:03.409 332 18186.15 74.92 52718.66 88888.00 2006-11-28 08:56:03.909 332 18186.08 74.89 52718.74 88888.00 2006-11-28 08:56:04.409 332 18186.22 74.83 52718.77 88888.00 2006-11-28 08:56:04.909 332 18186.21 74.85 52718.72 88888.00 2006-11-28 08:56:05.409 332 18186.21 74.92 52718.70 88888.00 2006-11-28 08:56:05.909 332 18186.05 74.92 52718.78 88888.00 2006-11-28 08:56:06.409 332 18186.01 74.95 52718.78 88888.00 2006-11-28 08:56:06.909 332 18186.08 74.95 52718.75 88888.00 2006-11-28 08:56:07.409 332 18186.10 74.88 52718.77 88888.00 2006-11-28 08:56:07.909 332 18186.23 74.90 52718.83 88888.00 2006-11-28 08:56:08.409 332 18186.28 74.86 52718.85 88888.00 2006-11-28 08:56:08.909 332 18186.29 74.82 52718.93 88888.00 2006-11-28 08:56:09.409 332 18186.37 74.89 52718.98 88888.00 2006-11-28 08:56:09.909 332 18186.24 74.90 52718.90 88888.00 2006-11-28 08:56:10.409 332 18186.24 74.83 52718.96 88888.00 2006-11-28 08:56:10.909 332 18186.19 74.79 52718.93 88888.00 2006-11-28 08:56:11.409 332 18186.22 74.82 52718.77 88888.00 2006-11-28 08:56:11.909 332 18186.28 74.82 52718.71 88888.00 2006-11-28 08:56:12.409 332 18186.27 74.84 52718.67 88888.00 2006-11-28 08:56:12.909 332 18186.18 74.80 52718.68 88888.00 2006-11-28 08:56:13.409 332 18186.24 74.73 52718.65 88888.00 2006-11-28 08:56:13.909 332 18186.34 74.73 52718.56 88888.00 2006-11-28 08:56:14.409 332 18186.38 74.76 52718.55 88888.00 2006-11-28 08:56:14.909 332 18186.31 74.74 52718.61 88888.00 2006-11-28 08:56:15.409 332 18186.39 74.72 52718.68 88888.00 2006-11-28 08:56:15.909 332 18186.34 74.83 52718.73 88888.00 2006-11-28 08:56:16.409 332 18186.35 74.90 52718.63 88888.00 2006-11-28 08:56:16.909 332 18186.33 74.91 52718.65 88888.00 2006-11-28 08:56:17.409 332 18186.45 74.98 52718.63 88888.00 2006-11-28 08:56:17.909 332 18186.31 75.03 52718.56 88888.00 2006-11-28 08:56:18.409 332 18186.26 74.96 52718.56 88888.00 2006-11-28 08:56:18.909 332 18186.39 74.91 52718.66 88888.00 2006-11-28 08:56:19.409 332 18186.41 74.83 52718.60 88888.00 2006-11-28 08:56:19.909 332 18186.32 74.79 52718.60 88888.00 2006-11-28 08:56:20.409 332 18186.38 74.79 52718.67 88888.00 2006-11-28 08:56:20.909 332 18186.35 74.86 52718.74 88888.00 2006-11-28 08:56:21.409 332 18186.40 74.82 52718.78 88888.00 2006-11-28 08:56:21.909 332 18186.34 74.83 52718.80 88888.00 2006-11-28 08:56:22.409 332 18186.32 74.90 52718.77 88888.00 2006-11-28 08:56:22.909 332 18186.33 74.91 52718.72 88888.00 2006-11-28 08:56:23.409 332 18186.46 74.87 52718.62 88888.00 2006-11-28 08:56:23.909 332 18186.55 74.85 52718.68 88888.00 2006-11-28 08:56:24.409 332 18186.51 74.85 52718.64 88888.00 2006-11-28 08:56:24.909 332 18186.40 74.82 52718.65 88888.00 2006-11-28 08:56:25.409 332 18186.49 74.81 52718.65 88888.00 2006-11-28 08:56:25.909 332 18186.32 74.74 52718.65 88888.00 2006-11-28 08:56:26.409 332 18186.48 74.77 52718.63 88888.00 2006-11-28 08:56:26.909 332 18186.55 74.79 52718.66 88888.00 2006-11-28 08:56:27.409 332 18186.46 74.85 52718.72 88888.00 2006-11-28 08:56:27.909 332 18186.39 74.88 52718.78 88888.00 2006-11-28 08:56:28.409 332 18186.49 74.85 52718.68 88888.00 2006-11-28 08:56:28.909 332 18186.56 74.80 52718.75 88888.00 2006-11-28 08:56:29.409 332 18186.56 74.79 52718.80 88888.00 2006-11-28 08:56:29.909 332 18186.44 74.76 52718.71 88888.00 2006-11-28 08:56:30.409 332 18186.49 74.80 52718.73 88888.00 2006-11-28 08:56:30.909 332 18186.41 74.91 52718.83 88888.00 2006-11-28 08:56:31.409 332 18186.34 74.91 52718.73 88888.00 2006-11-28 08:56:31.909 332 18186.41 74.90 52718.63 88888.00 2006-11-28 08:56:32.409 332 18186.45 74.94 52718.70 88888.00 2006-11-28 08:56:32.909 332 18186.41 74.90 52718.64 88888.00 2006-11-28 08:56:33.409 332 18186.45 74.83 52718.64 88888.00 2006-11-28 08:56:33.909 332 18186.62 74.79 52718.64 88888.00 2006-11-28 08:56:34.409 332 18186.66 74.77 52718.71 88888.00 2006-11-28 08:56:34.909 332 18186.56 74.78 52718.72 88888.00 2006-11-28 08:56:35.409 332 18186.63 74.82 52718.62 88888.00 2006-11-28 08:56:35.909 332 18186.62 74.79 52718.64 88888.00 2006-11-28 08:56:36.409 332 18186.49 74.79 52718.61 88888.00 2006-11-28 08:56:36.909 332 18186.56 74.82 52718.45 88888.00 2006-11-28 08:56:37.409 332 18186.54 74.80 52718.49 88888.00 2006-11-28 08:56:37.909 332 18186.59 74.79 52718.47 88888.00 2006-11-28 08:56:38.409 332 18186.54 74.75 52718.48 88888.00 2006-11-28 08:56:38.909 332 18186.52 74.75 52718.41 88888.00 2006-11-28 08:56:39.409 332 18186.53 74.76 52718.40 88888.00 2006-11-28 08:56:39.909 332 18186.53 74.81 52718.37 88888.00 2006-11-28 08:56:40.409 332 18186.53 74.82 52718.40 88888.00 2006-11-28 08:56:40.909 332 18186.50 74.79 52718.51 88888.00 2006-11-28 08:56:41.409 332 18186.42 74.89 52718.41 88888.00 2006-11-28 08:56:41.909 332 18186.61 74.95 52718.49 88888.00 2006-11-28 08:56:42.409 332 18186.52 74.94 52718.54 88888.00 2006-11-28 08:56:42.909 332 18186.48 75.04 52718.52 88888.00 2006-11-28 08:56:43.409 332 18186.55 75.05 52718.47 88888.00 2006-11-28 08:56:43.909 332 18186.50 75.01 52718.50 88888.00 2006-11-28 08:56:44.409 332 18186.46 74.98 52718.44 88888.00 2006-11-28 08:56:44.909 332 18186.54 74.96 52718.47 88888.00 2006-11-28 08:56:45.409 332 18186.60 74.96 52718.52 88888.00 2006-11-28 08:56:45.909 332 18186.50 74.98 52718.50 88888.00 2006-11-28 08:56:46.409 332 18186.52 75.10 52718.49 88888.00 2006-11-28 08:56:46.909 332 18186.51 75.08 52718.55 88888.00 2006-11-28 08:56:47.409 332 18186.65 75.04 52718.51 88888.00 2006-11-28 08:56:47.909 332 18186.71 74.99 52718.48 88888.00 2006-11-28 08:56:48.409 332 18186.65 75.01 52718.52 88888.00 2006-11-28 08:56:48.909 332 18186.72 75.03 52718.43 88888.00 2006-11-28 08:56:49.409 332 18186.77 74.92 52718.43 88888.00 2006-11-28 08:56:49.909 332 18186.66 74.92 52718.52 88888.00 2006-11-28 08:56:50.409 332 18186.53 74.98 52718.57 88888.00 2006-11-28 08:56:50.909 332 18186.57 74.97 52718.68 88888.00 2006-11-28 08:56:51.409 332 18186.63 74.95 52718.66 88888.00 2006-11-28 08:56:51.909 332 18186.77 74.97 52718.47 88888.00 2006-11-28 08:56:52.409 332 18186.75 75.01 52718.45 88888.00 2006-11-28 08:56:52.909 332 18186.77 75.07 52718.49 88888.00 2006-11-28 08:56:53.409 332 18186.81 75.07 52718.54 88888.00 2006-11-28 08:56:53.909 332 18186.89 75.08 52718.55 88888.00 2006-11-28 08:56:54.409 332 18186.86 75.07 52718.57 88888.00 2006-11-28 08:56:54.909 332 18186.68 75.00 52718.61 88888.00 2006-11-28 08:56:55.409 332 18186.61 75.05 52718.56 88888.00 2006-11-28 08:56:55.909 332 18186.56 75.00 52718.51 88888.00 2006-11-28 08:56:56.409 332 18186.53 74.92 52718.40 88888.00 2006-11-28 08:56:56.909 332 18186.63 74.89 52718.37 88888.00 2006-11-28 08:56:57.409 332 18186.62 74.96 52718.39 88888.00 2006-11-28 08:56:57.909 332 18186.54 75.05 52718.31 88888.00 2006-11-28 08:56:58.409 332 18186.57 75.01 52718.48 88888.00 2006-11-28 08:56:58.909 332 18186.54 75.00 52718.48 88888.00 2006-11-28 08:56:59.409 332 18186.53 75.03 52718.50 88888.00 2006-11-28 08:56:59.909 332 18186.39 75.11 52718.37 88888.00 2006-11-28 08:57:00.409 332 18186.42 75.08 52718.35 88888.00 2006-11-28 08:57:00.909 332 18186.49 75.13 52718.45 88888.00 2006-11-28 08:57:01.409 332 18186.53 75.07 52718.38 88888.00 2006-11-28 08:57:01.909 332 18186.59 75.00 52718.36 88888.00 2006-11-28 08:57:02.409 332 18186.57 75.02 52718.41 88888.00 2006-11-28 08:57:02.909 332 18186.65 75.02 52718.43 88888.00 2006-11-28 08:57:03.409 332 18186.93 75.08 52718.48 88888.00 2006-11-28 08:57:03.909 332 18186.97 75.05 52718.60 88888.00 2006-11-28 08:57:04.409 332 18186.60 74.99 52718.53 88888.00 2006-11-28 08:57:04.909 332 18186.56 74.96 52718.49 88888.00 2006-11-28 08:57:05.409 332 18186.54 74.86 52718.55 88888.00 2006-11-28 08:57:05.909 332 18186.59 74.82 52718.52 88888.00 2006-11-28 08:57:06.409 332 18186.61 74.80 52718.60 88888.00 2006-11-28 08:57:06.909 332 18186.59 74.78 52718.49 88888.00 2006-11-28 08:57:07.409 332 18186.46 74.79 52718.57 88888.00 2006-11-28 08:57:07.909 332 18186.34 74.91 52718.60 88888.00 2006-11-28 08:57:08.409 332 18186.29 75.00 52718.61 88888.00 2006-11-28 08:57:08.909 332 18186.40 74.99 52718.62 88888.00 2006-11-28 08:57:09.409 332 18186.38 74.99 52718.65 88888.00 2006-11-28 08:57:09.909 332 18186.52 74.96 52718.56 88888.00 2006-11-28 08:57:10.409 332 18186.71 74.92 52718.55 88888.00 2006-11-28 08:57:10.909 332 18186.65 74.80 52718.60 88888.00 2006-11-28 08:57:11.409 332 18186.53 74.82 52718.61 88888.00 2006-11-28 08:57:11.909 332 18186.49 74.87 52718.61 88888.00 2006-11-28 08:57:12.409 332 18186.39 74.87 52718.60 88888.00 2006-11-28 08:57:12.909 332 18186.34 74.84 52718.63 88888.00 2006-11-28 08:57:13.409 332 18186.48 74.85 52718.74 88888.00 2006-11-28 08:57:13.909 332 18186.57 74.83 52718.72 88888.00 2006-11-28 08:57:14.409 332 18186.60 74.86 52718.59 88888.00 2006-11-28 08:57:14.909 332 18186.64 74.82 52718.72 88888.00 2006-11-28 08:57:15.409 332 18186.62 74.83 52718.63 88888.00 2006-11-28 08:57:15.909 332 18186.55 74.79 52718.61 88888.00 2006-11-28 08:57:16.409 332 18186.51 74.78 52718.59 88888.00 2006-11-28 08:57:16.909 332 18186.46 74.79 52718.50 88888.00 2006-11-28 08:57:17.409 332 18186.48 74.82 52718.53 88888.00 2006-11-28 08:57:17.909 332 18186.51 74.85 52718.53 88888.00 2006-11-28 08:57:18.409 332 18186.48 74.88 52718.52 88888.00 2006-11-28 08:57:18.909 332 18186.64 74.86 52718.50 88888.00 2006-11-28 08:57:19.409 332 18186.73 74.80 52718.57 88888.00 2006-11-28 08:57:19.909 332 18186.77 74.90 52718.54 88888.00 2006-11-28 08:57:20.409 332 18186.74 74.84 52718.44 88888.00 2006-11-28 08:57:20.909 332 18186.60 74.89 52718.31 88888.00 2006-11-28 08:57:21.409 332 18186.62 74.99 52718.28 88888.00 2006-11-28 08:57:21.909 332 18186.83 75.00 52718.42 88888.00 2006-11-28 08:57:22.409 332 18186.72 75.01 52718.45 88888.00 2006-11-28 08:57:22.909 332 18186.64 75.02 52718.52 88888.00 2006-11-28 08:57:23.409 332 18186.50 75.04 52718.59 88888.00 2006-11-28 08:57:23.909 332 18186.56 74.99 52718.65 88888.00 2006-11-28 08:57:24.409 332 18186.60 74.95 52718.63 88888.00 2006-11-28 08:57:24.909 332 18186.52 74.92 52718.61 88888.00 2006-11-28 08:57:25.409 332 18186.39 74.95 52718.57 88888.00 2006-11-28 08:57:25.909 332 18186.34 74.95 52718.44 88888.00 2006-11-28 08:57:26.409 332 18186.38 74.98 52718.43 88888.00 2006-11-28 08:57:26.909 332 18186.46 74.92 52718.49 88888.00 2006-11-28 08:57:27.409 332 18186.51 74.92 52718.48 88888.00 2006-11-28 08:57:27.909 332 18186.45 74.92 52718.42 88888.00 2006-11-28 08:57:28.409 332 18186.44 74.89 52718.45 88888.00 2006-11-28 08:57:28.909 332 18186.54 74.94 52718.42 88888.00 2006-11-28 08:57:29.409 332 18186.52 74.95 52718.41 88888.00 2006-11-28 08:57:29.909 332 18186.46 74.97 52718.53 88888.00 2006-11-28 08:57:30.409 332 18186.55 74.95 52718.57 88888.00 2006-11-28 08:57:30.909 332 18186.52 74.92 52718.55 88888.00 2006-11-28 08:57:31.409 332 18186.46 74.99 52718.66 88888.00 2006-11-28 08:57:31.909 332 18186.46 74.97 52718.78 88888.00 2006-11-28 08:57:32.409 332 18186.32 74.92 52718.74 88888.00 2006-11-28 08:57:32.909 332 18186.39 74.95 52718.72 88888.00 2006-11-28 08:57:33.409 332 18186.46 75.00 52718.72 88888.00 2006-11-28 08:57:33.909 332 18186.56 74.97 52718.70 88888.00 2006-11-28 08:57:34.409 332 18186.50 74.94 52718.72 88888.00 2006-11-28 08:57:34.909 332 18186.51 74.94 52718.61 88888.00 2006-11-28 08:57:35.409 332 18186.42 74.92 52718.61 88888.00 2006-11-28 08:57:35.909 332 18186.32 75.02 52718.70 88888.00 2006-11-28 08:57:36.409 332 18186.37 75.03 52718.80 88888.00 2006-11-28 08:57:36.909 332 18186.44 75.02 52718.82 88888.00 2006-11-28 08:57:37.409 332 18186.41 75.06 52718.86 88888.00 2006-11-28 08:57:37.909 332 18186.46 75.09 52718.82 88888.00 2006-11-28 08:57:38.409 332 18186.37 75.04 52718.67 88888.00 2006-11-28 08:57:38.909 332 18186.33 75.00 52718.71 88888.00 2006-11-28 08:57:39.409 332 18186.38 74.95 52718.61 88888.00 2006-11-28 08:57:39.909 332 18186.48 75.02 52718.57 88888.00 2006-11-28 08:57:40.409 332 18186.57 75.03 52718.66 88888.00 2006-11-28 08:57:40.909 332 18186.57 75.05 52718.71 88888.00 2006-11-28 08:57:41.409 332 18186.64 75.02 52718.68 88888.00 2006-11-28 08:57:41.909 332 18186.56 74.96 52718.54 88888.00 2006-11-28 08:57:42.409 332 18186.50 74.92 52718.55 88888.00 2006-11-28 08:57:42.909 332 18186.40 74.90 52718.56 88888.00 2006-11-28 08:57:43.409 332 18186.45 74.91 52718.53 88888.00 2006-11-28 08:57:43.909 332 18186.32 74.89 52718.52 88888.00 2006-11-28 08:57:44.409 332 18186.29 74.85 52718.56 88888.00 2006-11-28 08:57:44.909 332 18186.30 74.91 52718.56 88888.00 2006-11-28 08:57:45.409 332 18186.38 74.87 52718.43 88888.00 2006-11-28 08:57:45.909 332 18186.48 74.86 52718.47 88888.00 2006-11-28 08:57:46.409 332 18186.39 74.88 52718.61 88888.00 2006-11-28 08:57:46.909 332 18186.26 74.98 52718.71 88888.00 2006-11-28 08:57:47.409 332 18186.28 75.06 52718.65 88888.00 2006-11-28 08:57:47.909 332 18186.24 75.06 52718.62 88888.00 2006-11-28 08:57:48.409 332 18186.27 75.04 52718.56 88888.00 2006-11-28 08:57:48.909 332 18186.27 75.02 52718.62 88888.00 2006-11-28 08:57:49.409 332 18186.37 75.04 52718.71 88888.00 2006-11-28 08:57:49.909 332 18186.50 75.02 52718.61 88888.00 2006-11-28 08:57:50.409 332 18186.56 75.03 52718.68 88888.00 2006-11-28 08:57:50.909 332 18186.53 74.98 52718.78 88888.00 2006-11-28 08:57:51.409 332 18186.51 75.03 52718.68 88888.00 2006-11-28 08:57:51.909 332 18186.43 75.05 52718.55 88888.00 2006-11-28 08:57:52.409 332 18186.46 75.04 52718.55 88888.00 2006-11-28 08:57:52.909 332 18186.52 75.01 52718.56 88888.00 2006-11-28 08:57:53.409 332 18186.45 75.02 52718.54 88888.00 2006-11-28 08:57:53.909 332 18186.40 75.03 52718.48 88888.00 2006-11-28 08:57:54.409 332 18186.42 75.02 52718.45 88888.00 2006-11-28 08:57:54.909 332 18186.43 75.10 52718.45 88888.00 2006-11-28 08:57:55.409 332 18186.45 75.10 52718.49 88888.00 2006-11-28 08:57:55.909 332 18186.13 75.06 52718.59 88888.00 2006-11-28 08:57:56.409 332 18186.23 75.05 52718.50 88888.00 2006-11-28 08:57:56.909 332 18186.30 75.09 52718.53 88888.00 2006-11-28 08:57:57.409 332 18186.34 75.15 52718.64 88888.00 2006-11-28 08:57:57.909 332 18186.38 75.09 52718.66 88888.00 2006-11-28 08:57:58.409 332 18186.39 75.15 52718.57 88888.00 2006-11-28 08:57:58.909 332 18186.38 75.15 52718.57 88888.00 2006-11-28 08:57:59.409 332 18186.35 75.15 52718.63 88888.00 2006-11-28 08:57:59.909 332 18186.29 75.15 52718.61 88888.00 2006-11-28 08:58:00.409 332 18186.27 75.16 52718.64 88888.00 2006-11-28 08:58:00.909 332 18186.44 75.16 52718.99 88888.00 2006-11-28 08:58:01.409 332 18186.40 75.16 52718.98 88888.00 2006-11-28 08:58:01.909 332 18186.37 75.14 52718.84 88888.00 2006-11-28 08:58:02.409 332 18186.48 75.07 52718.88 88888.00 2006-11-28 08:58:02.909 332 18186.45 75.08 52718.93 88888.00 2006-11-28 08:58:03.409 332 18186.50 75.09 52718.82 88888.00 2006-11-28 08:58:03.909 332 18186.43 75.08 52718.79 88888.00 2006-11-28 08:58:04.409 332 18186.42 75.12 52718.80 88888.00 2006-11-28 08:58:04.909 332 18186.45 75.11 52718.73 88888.00 2006-11-28 08:58:05.409 332 18186.42 75.15 52718.83 88888.00 2006-11-28 08:58:05.909 332 18186.37 75.14 52718.79 88888.00 2006-11-28 08:58:06.409 332 18186.30 75.09 52718.88 88888.00 2006-11-28 08:58:06.909 332 18186.38 75.08 52718.86 88888.00 2006-11-28 08:58:07.409 332 18186.45 75.10 52718.88 88888.00 2006-11-28 08:58:07.909 332 18186.51 75.11 52718.82 88888.00 2006-11-28 08:58:08.409 332 18186.48 75.08 52718.66 88888.00 2006-11-28 08:58:08.909 332 18186.51 75.12 52718.60 88888.00 2006-11-28 08:58:09.409 332 18186.52 75.19 52718.54 88888.00 2006-11-28 08:58:09.909 332 18186.59 75.18 52718.56 88888.00 2006-11-28 08:58:10.409 332 18186.40 75.07 52718.64 88888.00 2006-11-28 08:58:10.909 332 18186.48 75.09 52718.74 88888.00 2006-11-28 08:58:11.409 332 18186.73 75.15 52718.78 88888.00 2006-11-28 08:58:11.909 332 18186.82 75.13 52718.82 88888.00 2006-11-28 08:58:12.409 332 18186.73 75.11 52718.78 88888.00 2006-11-28 08:58:12.909 332 18186.49 75.15 52718.64 88888.00 2006-11-28 08:58:13.409 332 18186.51 75.13 52718.62 88888.00 2006-11-28 08:58:13.909 332 18186.67 75.09 52718.52 88888.00 2006-11-28 08:58:14.409 332 18186.59 75.14 52718.49 88888.00 2006-11-28 08:58:14.909 332 18186.62 75.12 52718.50 88888.00 2006-11-28 08:58:15.409 332 18186.54 75.15 52718.48 88888.00 2006-11-28 08:58:15.909 332 18186.48 75.19 52718.54 88888.00 2006-11-28 08:58:16.409 332 18186.48 75.15 52718.60 88888.00 2006-11-28 08:58:16.909 332 18186.30 75.12 52718.54 88888.00 2006-11-28 08:58:17.409 332 18186.32 75.13 52718.64 88888.00 2006-11-28 08:58:17.909 332 18186.31 75.22 52718.65 88888.00 2006-11-28 08:58:18.409 332 18186.23 75.21 52718.63 88888.00 2006-11-28 08:58:18.909 332 18186.31 75.14 52718.64 88888.00 2006-11-28 08:58:19.409 332 18186.39 75.23 52718.63 88888.00 2006-11-28 08:58:19.909 332 18186.30 75.25 52718.68 88888.00 2006-11-28 08:58:20.409 332 18186.32 75.22 52718.70 88888.00 2006-11-28 08:58:20.909 332 18186.45 75.28 52718.62 88888.00 2006-11-28 08:58:21.406 332 18186.64 75.22 52718.79 88888.00 2006-11-28 08:58:21.906 332 18186.55 75.18 52718.94 88888.00 2006-11-28 08:58:22.406 332 18186.40 75.24 52718.88 88888.00 2006-11-28 08:58:22.906 332 18186.38 75.25 52718.70 88888.00 2006-11-28 08:58:23.406 332 18186.38 75.22 52718.55 88888.00 2006-11-28 08:58:23.906 332 18186.33 75.19 52718.54 88888.00 2006-11-28 08:58:24.406 332 18186.27 75.20 52718.49 88888.00 2006-11-28 08:58:24.906 332 18186.28 75.17 52718.57 88888.00 2006-11-28 08:58:25.406 332 18186.41 75.15 52718.68 88888.00 2006-11-28 08:58:25.906 332 18186.52 75.21 52718.65 88888.00 2006-11-28 08:58:26.406 332 18186.55 75.29 52718.65 88888.00 2006-11-28 08:58:26.906 332 18186.42 75.29 52718.65 88888.00 2006-11-28 08:58:27.406 332 18186.34 75.32 52718.71 88888.00 2006-11-28 08:58:27.906 332 18186.39 75.33 52718.73 88888.00 2006-11-28 08:58:28.406 332 18186.46 75.33 52718.76 88888.00 2006-11-28 08:58:28.906 332 18186.50 75.35 52718.80 88888.00 2006-11-28 08:58:29.406 332 18186.50 75.32 52718.64 88888.00 2006-11-28 08:58:29.906 332 18186.57 75.32 52718.62 88888.00 2006-11-28 08:58:30.406 332 18186.64 75.36 52718.48 88888.00 2006-11-28 08:58:30.906 332 18186.67 75.35 52718.44 88888.00 2006-11-28 08:58:31.406 332 18186.56 75.31 52718.56 88888.00 2006-11-28 08:58:31.906 332 18186.49 75.32 52718.57 88888.00 2006-11-28 08:58:32.406 332 18186.61 75.35 52718.51 88888.00 2006-11-28 08:58:32.906 332 18186.50 75.37 52718.38 88888.00 2006-11-28 08:58:33.406 332 18186.44 75.31 52718.37 88888.00 2006-11-28 08:58:33.906 332 18186.39 75.25 52718.39 88888.00 2006-11-28 08:58:34.406 332 18186.40 75.24 52718.53 88888.00 2006-11-28 08:58:34.906 332 18186.48 75.20 52718.52 88888.00 2006-11-28 08:58:35.406 332 18186.42 75.16 52718.62 88888.00 2006-11-28 08:58:35.906 332 18186.51 75.16 52718.61 88888.00 2006-11-28 08:58:36.406 332 18186.44 75.28 52718.57 88888.00 2006-11-28 08:58:36.906 332 18186.44 75.25 52718.53 88888.00 2006-11-28 08:58:37.406 332 18186.52 75.29 52718.49 88888.00 2006-11-28 08:58:37.906 332 18186.53 75.23 52718.43 88888.00 2006-11-28 08:58:38.406 332 18186.56 75.21 52718.41 88888.00 2006-11-28 08:58:38.906 332 18186.48 75.17 52718.37 88888.00 2006-11-28 08:58:39.406 332 18186.46 75.18 52718.44 88888.00 2006-11-28 08:58:39.906 332 18186.52 75.16 52718.39 88888.00 2006-11-28 08:58:40.406 332 18186.52 75.23 52718.43 88888.00 2006-11-28 08:58:40.906 332 18186.42 75.35 52718.40 88888.00 2006-11-28 08:58:41.406 332 18186.53 75.34 52718.47 88888.00 2006-11-28 08:58:41.906 332 18186.44 75.33 52718.51 88888.00 2006-11-28 08:58:42.406 332 18186.42 75.33 52718.51 88888.00 2006-11-28 08:58:42.906 332 18186.44 75.33 52718.52 88888.00 2006-11-28 08:58:43.406 332 18186.45 75.34 52718.39 88888.00 2006-11-28 08:58:43.906 332 18186.51 75.38 52718.42 88888.00 2006-11-28 08:58:44.406 332 18186.52 75.35 52718.45 88888.00 2006-11-28 08:58:44.906 332 18186.52 75.25 52718.41 88888.00 2006-11-28 08:58:45.406 332 18186.41 75.30 52718.43 88888.00 2006-11-28 08:58:45.906 332 18186.43 75.40 52718.50 88888.00 2006-11-28 08:58:46.406 332 18186.45 75.35 52718.54 88888.00 2006-11-28 08:58:46.906 332 18186.60 75.24 52718.53 88888.00 2006-11-28 08:58:47.406 332 18186.63 75.21 52718.48 88888.00 2006-11-28 08:58:47.906 332 18186.56 75.23 52718.54 88888.00 2006-11-28 08:58:48.406 332 18186.67 75.23 52718.72 88888.00 2006-11-28 08:58:48.906 332 18186.64 75.23 52718.66 88888.00 2006-11-28 08:58:49.406 332 18186.63 75.22 52718.56 88888.00 2006-11-28 08:58:49.906 332 18186.68 75.17 52718.56 88888.00 2006-11-28 08:58:50.406 332 18186.82 75.13 52718.41 88888.00 2006-11-28 08:58:50.906 332 18186.77 75.13 52718.40 88888.00 2006-11-28 08:58:51.406 332 18186.64 75.06 52718.51 88888.00 2006-11-28 08:58:51.906 332 18186.42 75.12 52718.51 88888.00 2006-11-28 08:58:52.406 332 18186.41 75.10 52718.40 88888.00 2006-11-28 08:58:52.906 332 18186.56 75.11 52718.43 88888.00 2006-11-28 08:58:53.406 332 18186.46 75.15 52718.48 88888.00 2006-11-28 08:58:53.906 332 18186.38 75.08 52718.45 88888.00 2006-11-28 08:58:54.406 332 18186.32 74.94 52718.31 88888.00 2006-11-28 08:58:54.906 332 18186.34 75.01 52718.27 88888.00 2006-11-28 08:58:55.406 332 18186.30 75.14 52718.33 88888.00 2006-11-28 08:58:55.906 332 18186.30 75.26 52718.27 88888.00 2006-11-28 08:58:56.406 332 18186.32 75.36 52718.18 88888.00 2006-11-28 08:58:56.906 332 18186.29 75.37 52718.14 88888.00 2006-11-28 08:58:57.406 332 18186.17 75.32 52718.12 88888.00 2006-11-28 08:58:57.906 332 18186.17 75.29 52718.18 88888.00 2006-11-28 08:58:58.406 332 18186.31 75.32 52718.28 88888.00 2006-11-28 08:58:58.906 332 18186.33 75.30 52718.30 88888.00 2006-11-28 08:58:59.406 332 18186.21 75.23 52718.27 88888.00 2006-11-28 08:58:59.906 332 18186.20 75.17 52718.36 88888.00 2006-11-28 08:59:00.406 332 18186.13 75.12 52718.38 88888.00 2006-11-28 08:59:00.906 332 18186.11 75.07 52718.33 88888.00 2006-11-28 08:59:01.406 332 18186.19 75.11 52718.36 88888.00 2006-11-28 08:59:01.906 332 18186.21 75.12 52718.41 88888.00 2006-11-28 08:59:02.406 332 18186.22 75.13 52718.41 88888.00 2006-11-28 08:59:02.906 332 18186.30 75.13 52718.45 88888.00 2006-11-28 08:59:03.406 332 18186.17 75.22 52718.45 88888.00 2006-11-28 08:59:03.906 332 18186.08 75.28 52718.45 88888.00 2006-11-28 08:59:04.406 332 18186.07 75.29 52718.33 88888.00 2006-11-28 08:59:04.906 332 18186.01 75.32 52718.32 88888.00 2006-11-28 08:59:05.406 332 18185.98 75.29 52718.41 88888.00 2006-11-28 08:59:05.906 332 18185.96 75.28 52718.36 88888.00 2006-11-28 08:59:06.406 332 18185.97 75.29 52718.35 88888.00 2006-11-28 08:59:06.906 332 18185.99 75.24 52718.32 88888.00 2006-11-28 08:59:07.406 332 18185.96 75.22 52718.40 88888.00 2006-11-28 08:59:07.906 332 18186.01 75.15 52718.44 88888.00 2006-11-28 08:59:08.406 332 18185.92 75.18 52718.32 88888.00 2006-11-28 08:59:08.906 332 18185.83 75.24 52718.32 88888.00 2006-11-28 08:59:09.406 332 18185.84 75.26 52718.31 88888.00 2006-11-28 08:59:09.906 332 18185.88 75.29 52718.39 88888.00 2006-11-28 08:59:10.406 332 18186.04 75.29 52718.42 88888.00 2006-11-28 08:59:10.906 332 18186.13 75.23 52718.37 88888.00 2006-11-28 08:59:11.406 332 18186.35 75.17 52718.47 88888.00 2006-11-28 08:59:11.906 332 18186.34 75.14 52718.57 88888.00 2006-11-28 08:59:12.406 332 18186.30 75.19 52718.53 88888.00 2006-11-28 08:59:12.906 332 18186.30 75.26 52718.42 88888.00 2006-11-28 08:59:13.406 332 18186.38 75.30 52718.29 88888.00 2006-11-28 08:59:13.906 332 18186.44 75.31 52718.30 88888.00 2006-11-28 08:59:14.406 332 18186.38 75.28 52718.35 88888.00 2006-11-28 08:59:14.906 332 18186.30 75.23 52718.32 88888.00 2006-11-28 08:59:15.406 332 18186.30 75.19 52718.37 88888.00 2006-11-28 08:59:15.906 332 18186.46 75.28 52718.43 88888.00 2006-11-28 08:59:16.406 332 18186.42 75.29 52718.40 88888.00 2006-11-28 08:59:16.906 332 18186.22 75.26 52718.31 88888.00 2006-11-28 08:59:17.406 332 18186.32 75.23 52718.33 88888.00 2006-11-28 08:59:17.906 332 18186.37 75.25 52718.42 88888.00 2006-11-28 08:59:18.406 332 18186.28 75.26 52718.42 88888.00 2006-11-28 08:59:18.906 332 18186.40 75.25 52718.40 88888.00 2006-11-28 08:59:19.406 332 18186.35 75.23 52718.33 88888.00 2006-11-28 08:59:19.906 332 18186.24 75.26 52718.35 88888.00 2006-11-28 08:59:20.406 332 18186.18 75.23 52718.29 88888.00 2006-11-28 08:59:20.906 332 18186.15 75.21 52718.36 88888.00 2006-11-28 08:59:21.406 332 18186.17 75.23 52718.31 88888.00 2006-11-28 08:59:21.906 332 18186.21 75.29 52718.33 88888.00 2006-11-28 08:59:22.406 332 18186.34 75.29 52718.31 88888.00 2006-11-28 08:59:22.906 332 18186.30 75.28 52718.28 88888.00 2006-11-28 08:59:23.406 332 18186.30 75.31 52718.26 88888.00 2006-11-28 08:59:23.906 332 18186.28 75.22 52718.31 88888.00 2006-11-28 08:59:24.406 332 18186.19 75.15 52718.33 88888.00 2006-11-28 08:59:24.906 332 18186.26 75.14 52718.39 88888.00 2006-11-28 08:59:25.406 332 18186.38 75.21 52718.30 88888.00 2006-11-28 08:59:25.906 332 18186.34 75.28 52718.35 88888.00 2006-11-28 08:59:26.406 332 18186.32 75.28 52718.20 88888.00 2006-11-28 08:59:26.906 332 18186.32 75.29 52718.27 88888.00 2006-11-28 08:59:27.406 332 18186.37 75.23 52718.25 88888.00 2006-11-28 08:59:27.906 332 18186.31 75.24 52718.27 88888.00 2006-11-28 08:59:28.406 332 18186.37 75.23 52718.39 88888.00 2006-11-28 08:59:28.906 332 18186.50 75.23 52718.55 88888.00 2006-11-28 08:59:29.406 332 18186.42 75.28 52718.45 88888.00 2006-11-28 08:59:29.906 332 18186.39 75.28 52718.45 88888.00 2006-11-28 08:59:30.406 332 18186.27 75.32 52718.42 88888.00 2006-11-28 08:59:30.906 332 18186.35 75.39 52718.38 88888.00 2006-11-28 08:59:31.406 332 18186.39 75.42 52718.25 88888.00 2006-11-28 08:59:31.906 332 18186.41 75.30 52718.22 88888.00 2006-11-28 08:59:32.406 332 18186.43 75.28 52718.29 88888.00 2006-11-28 08:59:32.906 332 18186.40 75.29 52718.27 88888.00 2006-11-28 08:59:33.406 332 18186.35 75.30 52718.29 88888.00 2006-11-28 08:59:33.906 332 18186.32 75.34 52718.28 88888.00 2006-11-28 08:59:34.406 332 18186.18 75.34 52718.31 88888.00 2006-11-28 08:59:34.906 332 18186.22 75.34 52718.19 88888.00 2006-11-28 08:59:35.406 332 18186.39 75.32 52718.18 88888.00 2006-11-28 08:59:35.906 332 18186.39 75.31 52718.37 88888.00 2006-11-28 08:59:36.406 332 18186.40 75.41 52718.47 88888.00 2006-11-28 08:59:36.906 332 18186.35 75.40 52718.43 88888.00 2006-11-28 08:59:37.406 332 18186.30 75.36 52718.51 88888.00 2006-11-28 08:59:37.906 332 18186.38 75.36 52718.51 88888.00 2006-11-28 08:59:38.406 332 18186.39 75.39 52718.37 88888.00 2006-11-28 08:59:38.906 332 18186.26 75.40 52718.36 88888.00 2006-11-28 08:59:39.406 332 18186.23 75.31 52718.40 88888.00 2006-11-28 08:59:39.906 332 18186.20 75.31 52718.41 88888.00 2006-11-28 08:59:40.406 332 18186.21 75.32 52718.37 88888.00 2006-11-28 08:59:40.906 332 18186.30 75.33 52718.29 88888.00 2006-11-28 08:59:41.406 332 18186.24 75.32 52718.27 88888.00 2006-11-28 08:59:41.906 332 18186.21 75.32 52718.32 88888.00 2006-11-28 08:59:42.406 332 18186.33 75.42 52718.41 88888.00 2006-11-28 08:59:42.906 332 18186.31 75.38 52718.45 88888.00 2006-11-28 08:59:43.406 332 18186.24 75.33 52718.37 88888.00 2006-11-28 08:59:43.906 332 18186.43 75.25 52718.32 88888.00 2006-11-28 08:59:44.406 332 18186.38 75.28 52718.22 88888.00 2006-11-28 08:59:44.906 332 18186.23 75.30 52718.22 88888.00 2006-11-28 08:59:45.406 332 18186.19 75.24 52718.25 88888.00 2006-11-28 08:59:45.906 332 18186.33 75.32 52718.30 88888.00 2006-11-28 08:59:46.406 332 18186.42 75.38 52718.26 88888.00 2006-11-28 08:59:46.906 332 18186.41 75.34 52718.36 88888.00 2006-11-28 08:59:47.406 332 18186.27 75.38 52718.36 88888.00 2006-11-28 08:59:47.906 332 18186.19 75.47 52718.32 88888.00 2006-11-28 08:59:48.406 332 18186.27 75.54 52718.28 88888.00 2006-11-28 08:59:48.906 332 18186.16 75.46 52718.26 88888.00 2006-11-28 08:59:49.406 332 18186.18 75.38 52718.30 88888.00 2006-11-28 08:59:49.906 332 18186.18 75.36 52718.32 88888.00 2006-11-28 08:59:50.406 332 18186.21 75.39 52718.35 88888.00 2006-11-28 08:59:50.906 332 18186.32 75.38 52718.33 88888.00 2006-11-28 08:59:51.406 332 18186.30 75.43 52718.29 88888.00 2006-11-28 08:59:51.906 332 18186.43 75.45 52718.33 88888.00 2006-11-28 08:59:52.406 332 18186.51 75.45 52718.35 88888.00 2006-11-28 08:59:52.906 332 18186.33 75.43 52718.39 88888.00 2006-11-28 08:59:53.406 332 18186.23 75.41 52718.38 88888.00 2006-11-28 08:59:53.906 332 18186.20 75.43 52718.33 88888.00 2006-11-28 08:59:54.406 332 18186.16 75.45 52718.31 88888.00 2006-11-28 08:59:54.906 332 18186.11 75.40 52718.28 88888.00 2006-11-28 08:59:55.406 332 18186.17 75.43 52718.31 88888.00 2006-11-28 08:59:55.906 332 18186.32 75.35 52718.32 88888.00 2006-11-28 08:59:56.406 332 18186.18 75.39 52718.42 88888.00 2006-11-28 08:59:56.906 332 18186.17 75.40 52718.33 88888.00 2006-11-28 08:59:57.406 332 18186.23 75.43 52718.29 88888.00 2006-11-28 08:59:57.906 332 18186.07 75.38 52718.29 88888.00 2006-11-28 08:59:58.406 332 18186.16 75.44 52718.30 88888.00 2006-11-28 08:59:58.906 332 18186.15 75.52 52718.36 88888.00 2006-11-28 08:59:59.406 332 18186.15 75.49 52718.39 88888.00 2006-11-28 08:59:59.906 332 18186.16 75.50 52718.37 88888.00 2006-11-28 09:00:00.406 332 18186.17 75.50 52718.32 88888.00 2006-11-28 09:00:00.906 332 18186.04 75.47 52718.43 88888.00 2006-11-28 09:00:01.406 332 18186.08 75.47 52718.43 88888.00 2006-11-28 09:00:01.906 332 18186.09 75.53 52718.45 88888.00 2006-11-28 09:00:02.406 332 18186.30 75.53 52718.52 88888.00 2006-11-28 09:00:02.906 332 18186.37 75.54 52718.57 88888.00 2006-11-28 09:00:03.406 332 18186.43 75.56 52718.56 88888.00 2006-11-28 09:00:03.906 332 18186.33 75.56 52718.55 88888.00 2006-11-28 09:00:04.406 332 18186.33 75.53 52718.50 88888.00 2006-11-28 09:00:04.906 332 18186.30 75.54 52718.49 88888.00 2006-11-28 09:00:05.406 332 18186.21 75.49 52718.45 88888.00 2006-11-28 09:00:05.906 332 18186.12 75.49 52718.47 88888.00 2006-11-28 09:00:06.406 332 18185.97 75.58 52718.33 88888.00 2006-11-28 09:00:06.906 332 18186.06 75.57 52718.32 88888.00 2006-11-28 09:00:07.406 332 18186.07 75.53 52718.33 88888.00 2006-11-28 09:00:07.906 332 18186.01 75.49 52718.28 88888.00 2006-11-28 09:00:08.406 332 18186.19 75.47 52718.32 88888.00 2006-11-28 09:00:08.906 332 18186.20 75.45 52718.43 88888.00 2006-11-28 09:00:09.406 332 18186.05 75.46 52718.36 88888.00 2006-11-28 09:00:09.906 332 18186.10 75.38 52718.38 88888.00 2006-11-28 09:00:10.406 332 18186.17 75.42 52718.35 88888.00 2006-11-28 09:00:10.906 332 18186.11 75.53 52718.39 88888.00 2006-11-28 09:00:11.406 332 18186.08 75.54 52718.35 88888.00 2006-11-28 09:00:11.906 332 18186.01 75.53 52718.30 88888.00 2006-11-28 09:00:12.406 332 18186.07 75.53 52718.31 88888.00 2006-11-28 09:00:12.906 332 18186.00 75.51 52718.41 88888.00 2006-11-28 09:00:13.406 332 18185.97 75.51 52718.51 88888.00 2006-11-28 09:00:13.906 332 18186.02 75.56 52718.68 88888.00 2006-11-28 09:00:14.406 332 18186.07 75.57 52718.56 88888.00 2006-11-28 09:00:14.906 332 18186.09 75.58 52718.53 88888.00 2006-11-28 09:00:15.406 332 18186.10 75.61 52718.53 88888.00 2006-11-28 09:00:15.906 332 18186.29 75.53 52718.42 88888.00 2006-11-28 09:00:16.406 332 18186.23 75.48 52718.40 88888.00 2006-11-28 09:00:16.906 332 18186.17 75.46 52718.33 88888.00 2006-11-28 09:00:17.406 332 18186.23 75.50 52718.29 88888.00 2006-11-28 09:00:17.906 332 18186.12 75.57 52718.36 88888.00 2006-11-28 09:00:18.406 332 18186.17 75.58 52718.29 88888.00 2006-11-28 09:00:18.906 332 18186.16 75.49 52718.24 88888.00 2006-11-28 09:00:19.406 332 18186.16 75.46 52718.27 88888.00 2006-11-28 09:00:19.906 332 18186.30 75.43 52718.28 88888.00 2006-11-28 09:00:20.406 332 18186.33 75.46 52718.26 88888.00 2006-11-28 09:00:20.906 332 18186.29 75.47 52718.37 88888.00 2006-11-28 09:00:21.406 332 18186.01 75.47 52718.47 88888.00 2006-11-28 09:00:21.906 332 18185.80 75.51 52718.49 88888.00 2006-11-28 09:00:22.406 332 18185.81 75.51 52718.45 88888.00 2006-11-28 09:00:22.906 332 18185.75 75.44 52718.48 88888.00 2006-11-28 09:00:23.406 332 18185.90 75.43 52718.51 88888.00 2006-11-28 09:00:23.906 332 18186.05 75.47 52718.54 88888.00 2006-11-28 09:00:24.406 332 18186.07 75.42 52718.41 88888.00 2006-11-28 09:00:24.906 332 18186.10 75.37 52718.36 88888.00 2006-11-28 09:00:25.406 332 18185.81 75.34 52718.38 88888.00 2006-11-28 09:00:25.906 332 18185.74 75.38 52718.30 88888.00 2006-11-28 09:00:26.406 332 18186.01 75.47 52718.27 88888.00 2006-11-28 09:00:26.906 332 18185.88 75.57 52718.19 88888.00 2006-11-28 09:00:27.406 332 18185.92 75.51 52718.15 88888.00 2006-11-28 09:00:27.906 332 18186.06 75.50 52718.18 88888.00 2006-11-28 09:00:28.406 332 18186.09 75.49 52718.29 88888.00 2006-11-28 09:00:28.906 332 18186.10 75.53 52718.38 88888.00 2006-11-28 09:00:29.406 332 18186.17 75.54 52718.35 88888.00 2006-11-28 09:00:29.906 332 18186.24 75.55 52718.22 88888.00 2006-11-28 09:00:30.406 332 18186.18 75.61 52718.14 88888.00 2006-11-28 09:00:30.906 332 18186.27 75.51 52718.30 88888.00 2006-11-28 09:00:31.406 332 18185.95 75.44 52718.39 88888.00 2006-11-28 09:00:31.906 332 18185.80 75.45 52718.21 88888.00 2006-11-28 09:00:32.406 332 18185.95 75.44 52718.21 88888.00 2006-11-28 09:00:32.906 332 18186.10 75.54 52718.25 88888.00 2006-11-28 09:00:33.406 332 18185.99 75.54 52718.33 88888.00 2006-11-28 09:00:33.906 332 18185.99 75.59 52718.33 88888.00 2006-11-28 09:00:34.406 332 18186.04 75.53 52718.29 88888.00 2006-11-28 09:00:34.906 332 18186.05 75.57 52718.31 88888.00 2006-11-28 09:00:35.406 332 18186.05 75.63 52718.40 88888.00 2006-11-28 09:00:35.906 332 18186.04 75.65 52718.32 88888.00 2006-11-28 09:00:36.406 332 18186.17 75.55 52718.25 88888.00 2006-11-28 09:00:36.906 332 18186.11 75.54 52718.32 88888.00 2006-11-28 09:00:37.406 332 18186.06 75.62 52718.31 88888.00 2006-11-28 09:00:37.906 332 18186.11 75.59 52718.27 88888.00 2006-11-28 09:00:38.406 332 18186.19 75.58 52718.40 88888.00 2006-11-28 09:00:38.906 332 18186.11 75.57 52718.47 88888.00 2006-11-28 09:00:39.406 332 18186.07 75.66 52718.49 88888.00 2006-11-28 09:00:39.906 332 18185.99 75.65 52718.53 88888.00 2006-11-28 09:00:40.406 332 18186.09 75.59 52718.53 88888.00 2006-11-28 09:00:40.906 332 18186.11 75.65 52718.47 88888.00 2006-11-28 09:00:41.406 332 18185.94 75.66 52718.42 88888.00 2006-11-28 09:00:41.906 332 18186.11 75.62 52718.54 88888.00 2006-11-28 09:00:42.406 332 18186.02 75.57 52718.52 88888.00 2006-11-28 09:00:42.906 332 18186.00 75.56 52718.41 88888.00 2006-11-28 09:00:43.406 332 18186.01 75.71 52718.32 88888.00 2006-11-28 09:00:43.906 332 18185.94 75.69 52718.42 88888.00 2006-11-28 09:00:44.406 332 18185.99 75.58 52718.45 88888.00 2006-11-28 09:00:44.906 332 18185.99 75.62 52718.49 88888.00 2006-11-28 09:00:45.406 332 18185.89 75.61 52718.55 88888.00 2006-11-28 09:00:45.906 332 18185.81 75.61 52718.59 88888.00 2006-11-28 09:00:46.406 332 18185.80 75.61 52718.57 88888.00 2006-11-28 09:00:46.906 332 18185.86 75.61 52718.47 88888.00 2006-11-28 09:00:47.406 332 18185.96 75.66 52718.48 88888.00 2006-11-28 09:00:47.906 332 18186.02 75.70 52718.51 88888.00 2006-11-28 09:00:48.406 332 18185.99 75.68 52718.53 88888.00 2006-11-28 09:00:48.906 332 18186.08 75.64 52718.51 88888.00 2006-11-28 09:00:49.406 332 18185.99 75.68 52718.59 88888.00 2006-11-28 09:00:49.906 332 18186.05 75.66 52718.54 88888.00 2006-11-28 09:00:50.406 332 18186.15 75.63 52718.54 88888.00 2006-11-28 09:00:50.906 332 18186.12 75.69 52718.61 88888.00 2006-11-28 09:00:51.406 332 18185.97 75.68 52718.55 88888.00 2006-11-28 09:00:51.906 332 18185.97 75.61 52718.40 88888.00 2006-11-28 09:00:52.406 332 18185.98 75.58 52718.38 88888.00 2006-11-28 09:00:52.906 332 18185.97 75.64 52718.41 88888.00 2006-11-28 09:00:53.406 332 18186.01 75.63 52718.48 88888.00 2006-11-28 09:00:53.906 332 18186.04 75.73 52718.41 88888.00 2006-11-28 09:00:54.406 332 18186.10 75.72 52718.41 88888.00 2006-11-28 09:00:54.906 332 18186.09 75.67 52718.48 88888.00 2006-11-28 09:00:55.406 332 18185.96 75.72 52718.41 88888.00 2006-11-28 09:00:55.906 332 18185.95 75.71 52718.44 88888.00 2006-11-28 09:00:56.406 332 18185.95 75.67 52718.56 88888.00 2006-11-28 09:00:56.906 332 18186.08 75.68 52718.48 88888.00 2006-11-28 09:00:57.406 332 18185.99 75.75 52718.45 88888.00 2006-11-28 09:00:57.906 332 18185.95 75.76 52718.56 88888.00 2006-11-28 09:00:58.406 332 18186.00 75.76 52718.39 88888.00 2006-11-28 09:00:58.906 332 18186.11 75.82 52718.38 88888.00 2006-11-28 09:00:59.406 332 18186.09 75.89 52718.43 88888.00 2006-11-28 09:00:59.906 332 18185.96 75.82 52718.56 88888.00 2006-11-28 09:01:00.406 332 18186.08 75.83 52718.62 88888.00 2006-11-28 09:01:00.906 332 18186.22 75.83 52718.59 88888.00 2006-11-28 09:01:01.406 332 18186.40 75.84 52718.52 88888.00 2006-11-28 09:01:01.906 332 18186.29 75.87 52718.38 88888.00 2006-11-28 09:01:02.406 332 18186.12 75.88 52718.33 88888.00 2006-11-28 09:01:02.906 332 18186.13 75.82 52718.40 88888.00 2006-11-28 09:01:03.406 332 18186.21 75.88 52718.35 88888.00 2006-11-28 09:01:03.906 332 18186.27 75.90 52718.30 88888.00 2006-11-28 09:01:04.406 332 18186.19 75.81 52718.44 88888.00 2006-11-28 09:01:04.906 332 18186.28 75.81 52718.54 88888.00 2006-11-28 09:01:05.406 332 18186.26 75.80 52718.62 88888.00 2006-11-28 09:01:05.906 332 18186.30 75.80 52718.49 88888.00 2006-11-28 09:01:06.406 332 18186.20 75.82 52718.37 88888.00 2006-11-28 09:01:06.906 332 18186.26 75.81 52718.30 88888.00 2006-11-28 09:01:07.406 332 18186.34 75.76 52718.35 88888.00 2006-11-28 09:01:07.906 332 18186.32 75.73 52718.38 88888.00 2006-11-28 09:01:08.406 332 18186.35 75.73 52718.45 88888.00 2006-11-28 09:01:08.906 332 18186.33 75.75 52718.54 88888.00 2006-11-28 09:01:09.406 332 18186.28 75.76 52718.51 88888.00 2006-11-28 09:01:09.906 332 18186.32 75.81 52718.44 88888.00 2006-11-28 09:01:10.406 332 18186.29 75.84 52718.44 88888.00 2006-11-28 09:01:10.906 332 18186.28 75.86 52718.36 88888.00 2006-11-28 09:01:11.406 332 18186.26 75.87 52718.51 88888.00 2006-11-28 09:01:11.906 332 18186.08 75.91 52718.50 88888.00 2006-11-28 09:01:12.406 332 18186.20 75.92 52718.53 88888.00 2006-11-28 09:01:12.906 332 18186.26 75.92 52718.55 88888.00 2006-11-28 09:01:13.406 332 18186.27 75.98 52718.51 88888.00 2006-11-28 09:01:13.906 332 18186.27 75.99 52718.38 88888.00 2006-11-28 09:01:14.406 332 18186.33 75.92 52718.43 88888.00 2006-11-28 09:01:14.906 332 18186.31 76.00 52718.55 88888.00 2006-11-28 09:01:15.406 332 18186.24 75.96 52718.48 88888.00 2006-11-28 09:01:15.906 332 18186.21 75.85 52718.43 88888.00 2006-11-28 09:01:16.406 332 18186.19 75.79 52718.48 88888.00 2006-11-28 09:01:16.906 332 18186.24 75.80 52718.53 88888.00 2006-11-28 09:01:17.406 332 18186.43 75.83 52718.51 88888.00 2006-11-28 09:01:17.906 332 18186.40 75.86 52718.54 88888.00 2006-11-28 09:01:18.406 332 18186.29 75.87 52718.50 88888.00 2006-11-28 09:01:18.906 332 18186.17 75.86 52718.48 88888.00 2006-11-28 09:01:19.406 332 18186.24 75.95 52718.49 88888.00 2006-11-28 09:01:19.906 332 18186.27 75.95 52718.55 88888.00 2006-11-28 09:01:20.406 332 18186.23 75.95 52718.53 88888.00 2006-11-28 09:01:20.906 332 18186.28 75.91 52718.59 88888.00 2006-11-28 09:01:21.406 332 18186.40 75.88 52718.60 88888.00 2006-11-28 09:01:21.906 332 18186.41 75.95 52718.71 88888.00 2006-11-28 09:01:22.406 332 18186.35 75.97 52718.75 88888.00 2006-11-28 09:01:22.906 332 18186.21 75.92 52718.66 88888.00 2006-11-28 09:01:23.406 332 18186.17 75.88 52718.50 88888.00 2006-11-28 09:01:23.906 332 18186.16 75.86 52718.49 88888.00 2006-11-28 09:01:24.406 332 18186.16 75.90 52718.52 88888.00 2006-11-28 09:01:24.906 332 18186.19 75.95 52718.55 88888.00 2006-11-28 09:01:25.406 332 18186.27 75.88 52718.49 88888.00 2006-11-28 09:01:25.906 332 18186.19 75.87 52718.45 88888.00 2006-11-28 09:01:26.406 332 18186.18 75.94 52718.45 88888.00 2006-11-28 09:01:26.906 332 18186.26 75.99 52718.50 88888.00 2006-11-28 09:01:27.406 332 18186.28 76.07 52718.50 88888.00 2006-11-28 09:01:27.906 332 18186.13 76.06 52718.44 88888.00 2006-11-28 09:01:28.406 332 18186.08 76.02 52718.43 88888.00 2006-11-28 09:01:28.906 332 18186.19 75.99 52718.54 88888.00 2006-11-28 09:01:29.406 332 18186.09 76.01 52718.40 88888.00 2006-11-28 09:01:29.906 332 18186.13 76.11 52718.37 88888.00 2006-11-28 09:01:30.406 332 18186.12 76.14 52718.38 88888.00 2006-11-28 09:01:30.906 332 18186.17 76.13 52718.40 88888.00 2006-11-28 09:01:31.406 332 18186.19 76.13 52718.49 88888.00 2006-11-28 09:01:31.906 332 18186.20 76.17 52718.47 88888.00 2006-11-28 09:01:32.406 332 18186.12 76.14 52718.48 88888.00 2006-11-28 09:01:32.906 332 18186.12 76.11 52718.47 88888.00 2006-11-28 09:01:33.406 332 18186.10 76.10 52718.64 88888.00 2006-11-28 09:01:33.906 332 18186.26 76.11 52718.66 88888.00 2006-11-28 09:01:34.406 332 18186.27 76.12 52718.59 88888.00 2006-11-28 09:01:34.906 332 18186.27 76.14 52718.67 88888.00 2006-11-28 09:01:35.406 332 18186.30 76.14 52718.62 88888.00 2006-11-28 09:01:35.906 332 18186.33 76.13 52718.56 88888.00 2006-11-28 09:01:36.406 332 18186.21 76.14 52718.59 88888.00 2006-11-28 09:01:36.906 332 18186.18 76.10 52718.56 88888.00 2006-11-28 09:01:37.406 332 18186.19 76.10 52718.59 88888.00 2006-11-28 09:01:37.906 332 18186.29 76.08 52718.53 88888.00 2006-11-28 09:01:38.406 332 18186.33 76.04 52718.57 88888.00 2006-11-28 09:01:38.906 332 18186.31 76.00 52718.64 88888.00 2006-11-28 09:01:39.406 332 18186.24 76.02 52718.57 88888.00 2006-11-28 09:01:39.906 332 18186.37 76.06 52718.54 88888.00 2006-11-28 09:01:40.406 332 18186.43 76.11 52718.45 88888.00 2006-11-28 09:01:40.906 332 18186.32 76.19 52718.48 88888.00 2006-11-28 09:01:41.406 332 18186.33 76.15 52718.59 88888.00 2006-11-28 09:01:41.906 332 18186.37 76.09 52718.61 88888.00 2006-11-28 09:01:42.406 332 18186.31 76.09 52718.61 88888.00 2006-11-28 09:01:42.906 332 18186.24 76.04 52718.70 88888.00 2006-11-28 09:01:43.406 332 18186.30 76.04 52718.78 88888.00 2006-11-28 09:01:43.906 332 18186.17 76.06 52718.89 88888.00 2006-11-28 09:01:44.406 332 18186.22 75.99 52718.65 88888.00 2006-11-28 09:01:44.906 332 18186.29 75.98 52718.66 88888.00 2006-11-28 09:01:45.406 332 18186.32 75.98 52718.82 88888.00 2006-11-28 09:01:45.906 332 18186.33 76.04 52718.77 88888.00 2006-11-28 09:01:46.406 332 18186.20 76.02 52718.65 88888.00 2006-11-28 09:01:46.906 332 18186.16 76.08 52718.73 88888.00 2006-11-28 09:01:47.406 332 18186.29 76.12 52718.63 88888.00 2006-11-28 09:01:47.906 332 18186.17 76.09 52718.54 88888.00 2006-11-28 09:01:48.406 332 18186.30 76.08 52718.44 88888.00 2006-11-28 09:01:48.906 332 18186.12 76.07 52718.44 88888.00 2006-11-28 09:01:49.406 332 18186.22 76.02 52718.44 88888.00 2006-11-28 09:01:49.906 332 18186.38 76.02 52718.37 88888.00 2006-11-28 09:01:50.406 332 18186.46 75.99 52718.40 88888.00 2006-11-28 09:01:50.906 332 18186.32 75.92 52718.42 88888.00 2006-11-28 09:01:51.406 332 18186.39 75.94 52718.43 88888.00 2006-11-28 09:01:51.906 332 18186.41 75.99 52718.39 88888.00 2006-11-28 09:01:52.406 332 18186.37 75.96 52718.40 88888.00 2006-11-28 09:01:52.906 332 18186.29 75.91 52718.47 88888.00 2006-11-28 09:01:53.406 332 18186.27 75.91 52718.35 88888.00 2006-11-28 09:01:53.906 332 18186.30 75.95 52718.25 88888.00 2006-11-28 09:01:54.406 332 18186.29 75.97 52718.37 88888.00 2006-11-28 09:01:54.906 332 18186.27 76.00 52718.48 88888.00 2006-11-28 09:01:55.406 332 18186.37 76.04 52718.39 88888.00 2006-11-28 09:01:55.906 332 18186.34 76.01 52718.38 88888.00 2006-11-28 09:01:56.406 332 18186.41 76.00 52718.43 88888.00 2006-11-28 09:01:56.906 332 18186.33 75.98 52718.35 88888.00 2006-11-28 09:01:57.406 332 18186.13 76.01 52718.31 88888.00 2006-11-28 09:01:57.906 332 18186.22 75.99 52718.42 88888.00 2006-11-28 09:01:58.406 332 18186.18 75.98 52718.39 88888.00 2006-11-28 09:01:58.906 332 18186.27 75.96 52718.43 88888.00 2006-11-28 09:01:59.406 332 18186.40 76.01 52718.52 88888.00 2006-11-28 09:01:59.906 332 18186.49 76.05 52718.70 88888.00 2006-11-28 09:02:00.406 332 18186.52 76.10 52718.77 88888.00 2006-11-28 09:02:00.906 332 18186.43 76.08 52718.54 88888.00 2006-11-28 09:02:01.406 332 18186.48 76.05 52718.47 88888.00 2006-11-28 09:02:01.906 332 18186.49 76.06 52718.52 88888.00 2006-11-28 09:02:02.406 332 18186.49 76.11 52718.56 88888.00 2006-11-28 09:02:02.906 332 18186.39 76.12 52718.51 88888.00 2006-11-28 09:02:03.406 332 18186.33 76.11 52718.49 88888.00 2006-11-28 09:02:03.906 332 18186.33 76.12 52718.50 88888.00 2006-11-28 09:02:04.406 332 18186.48 76.10 52718.42 88888.00 2006-11-28 09:02:04.906 332 18186.49 76.06 52718.49 88888.00 2006-11-28 09:02:05.406 332 18186.48 76.03 52718.51 88888.00 2006-11-28 09:02:05.906 332 18186.34 76.01 52718.47 88888.00 2006-11-28 09:02:06.406 332 18186.45 76.00 52718.37 88888.00 2006-11-28 09:02:06.906 332 18186.37 76.12 52718.38 88888.00 2006-11-28 09:02:07.406 332 18186.34 76.04 52718.43 88888.00 2006-11-28 09:02:07.906 332 18186.34 75.97 52718.31 88888.00 2006-11-28 09:02:08.406 332 18186.35 75.91 52718.35 88888.00 2006-11-28 09:02:08.906 332 18186.30 75.89 52718.42 88888.00 2006-11-28 09:02:09.406 332 18186.33 75.97 52718.44 88888.00 2006-11-28 09:02:09.906 332 18186.29 75.97 52718.37 88888.00 2006-11-28 09:02:10.406 332 18186.34 75.97 52718.27 88888.00 2006-11-28 09:02:10.906 332 18186.37 75.96 52718.28 88888.00 2006-11-28 09:02:11.406 332 18186.38 75.94 52718.29 88888.00 2006-11-28 09:02:11.906 332 18186.37 75.94 52718.28 88888.00 2006-11-28 09:02:12.406 332 18186.39 75.97 52718.44 88888.00 2006-11-28 09:02:12.906 332 18186.38 75.99 52718.43 88888.00 2006-11-28 09:02:13.406 332 18186.43 75.96 52718.44 88888.00 2006-11-28 09:02:13.906 332 18186.34 75.98 52718.45 88888.00 2006-11-28 09:02:14.406 332 18186.29 76.04 52718.45 88888.00 2006-11-28 09:02:14.906 332 18186.18 75.99 52718.37 88888.00 2006-11-28 09:02:15.406 332 18186.28 75.95 52718.35 88888.00 2006-11-28 09:02:15.906 332 18186.40 75.90 52718.32 88888.00 2006-11-28 09:02:16.406 332 18186.44 75.84 52718.33 88888.00 2006-11-28 09:02:16.906 332 18186.46 75.81 52718.41 88888.00 2006-11-28 09:02:17.406 332 18186.44 75.84 52718.29 88888.00 2006-11-28 09:02:17.906 332 18186.52 75.87 52718.25 88888.00 2006-11-28 09:02:18.406 332 18186.48 75.90 52718.21 88888.00 2006-11-28 09:02:18.906 332 18186.37 75.90 52718.26 88888.00 2006-11-28 09:02:19.406 332 18186.32 75.89 52718.29 88888.00 2006-11-28 09:02:19.906 332 18186.21 75.95 52718.28 88888.00 2006-11-28 09:02:20.406 332 18186.34 75.94 52718.24 88888.00 2006-11-28 09:02:20.906 332 18186.32 75.98 52718.22 88888.00 2006-11-28 09:02:21.406 332 18186.30 76.05 52718.21 88888.00 2006-11-28 09:02:21.906 332 18186.30 75.96 52718.26 88888.00 2006-11-28 09:02:22.406 332 18186.28 75.90 52718.30 88888.00 2006-11-28 09:02:22.906 332 18186.22 75.91 52718.20 88888.00 2006-11-28 09:02:23.406 332 18186.33 75.90 52718.22 88888.00 2006-11-28 09:02:23.906 332 18186.29 75.78 52718.25 88888.00 2006-11-28 09:02:24.406 332 18186.17 75.78 52718.20 88888.00 2006-11-28 09:02:24.906 332 18186.27 75.80 52718.25 88888.00 2006-11-28 09:02:25.406 332 18186.17 75.82 52718.26 88888.00 2006-11-28 09:02:25.906 332 18186.12 75.89 52718.28 88888.00 2006-11-28 09:02:26.406 332 18186.21 75.91 52718.26 88888.00 2006-11-28 09:02:26.906 332 18186.32 75.85 52718.30 88888.00 2006-11-28 09:02:27.406 332 18186.30 75.81 52718.43 88888.00 2006-11-28 09:02:27.906 332 18186.27 75.84 52718.36 88888.00 2006-11-28 09:02:28.406 332 18186.22 75.89 52718.37 88888.00 2006-11-28 09:02:28.906 332 18186.20 75.92 52718.40 88888.00 2006-11-28 09:02:29.406 332 18186.21 75.81 52718.35 88888.00 2006-11-28 09:02:29.906 332 18186.42 75.75 52718.28 88888.00 2006-11-28 09:02:30.406 332 18186.38 75.81 52718.19 88888.00 2006-11-28 09:02:30.906 332 18186.30 75.77 52718.20 88888.00 2006-11-28 09:02:31.406 332 18186.33 75.75 52718.30 88888.00 2006-11-28 09:02:31.906 332 18186.46 75.79 52718.40 88888.00 2006-11-28 09:02:32.406 332 18186.42 75.86 52718.54 88888.00 2006-11-28 09:02:32.906 332 18186.34 75.85 52718.49 88888.00 2006-11-28 09:02:33.406 332 18186.23 75.87 52718.39 88888.00 2006-11-28 09:02:33.906 332 18186.12 75.83 52718.49 88888.00 2006-11-28 09:02:34.406 332 18185.89 75.86 52718.48 88888.00 2006-11-28 09:02:34.906 332 18185.86 75.87 52718.41 88888.00 2006-11-28 09:02:35.406 332 18186.08 75.85 52718.56 88888.00 2006-11-28 09:02:35.906 332 18186.10 75.86 52718.54 88888.00 2006-11-28 09:02:36.406 332 18185.98 75.82 52718.39 88888.00 2006-11-28 09:02:36.906 332 18185.94 75.84 52718.33 88888.00 2006-11-28 09:02:37.406 332 18185.94 75.86 52718.29 88888.00 2006-11-28 09:02:37.906 332 18185.95 75.82 52718.40 88888.00 2006-11-28 09:02:38.406 332 18185.97 75.82 52718.38 88888.00 2006-11-28 09:02:38.906 332 18185.99 75.82 52718.37 88888.00 2006-11-28 09:02:39.406 332 18186.04 75.79 52718.27 88888.00 2006-11-28 09:02:39.906 332 18186.00 75.79 52718.21 88888.00 2006-11-28 09:02:40.406 332 18185.85 75.81 52718.24 88888.00 2006-11-28 09:02:40.906 332 18185.79 75.86 52718.26 88888.00 2006-11-28 09:02:41.406 332 18185.78 75.84 52718.24 88888.00 2006-11-28 09:02:41.906 332 18185.89 75.87 52718.28 88888.00 2006-11-28 09:02:42.406 332 18185.97 75.98 52718.25 88888.00 2006-11-28 09:02:42.906 332 18186.02 75.94 52718.22 88888.00 2006-11-28 09:02:43.406 332 18185.91 75.91 52718.14 88888.00 2006-11-28 09:02:43.906 332 18185.88 75.91 52718.14 88888.00 2006-11-28 09:02:44.406 332 18185.90 75.80 52718.13 88888.00 2006-11-28 09:02:44.906 332 18185.91 75.82 52718.10 88888.00 2006-11-28 09:02:45.406 332 18185.84 75.88 52718.09 88888.00 2006-11-28 09:02:45.906 332 18185.79 75.92 52718.18 88888.00 2006-11-28 09:02:46.406 332 18185.80 75.91 52718.24 88888.00 2006-11-28 09:02:46.906 332 18185.92 75.95 52718.31 88888.00 2006-11-28 09:02:47.406 332 18186.02 75.92 52718.31 88888.00 2006-11-28 09:02:47.906 332 18186.02 75.97 52718.27 88888.00 2006-11-28 09:02:48.406 332 18186.01 75.99 52718.24 88888.00 2006-11-28 09:02:48.906 332 18186.01 76.01 52718.32 88888.00 2006-11-28 09:02:49.406 332 18185.92 75.96 52718.19 88888.00 2006-11-28 09:02:49.906 332 18186.02 75.91 52718.24 88888.00 2006-11-28 09:02:50.406 332 18185.95 75.97 52718.22 88888.00 2006-11-28 09:02:50.906 332 18185.86 75.95 52718.24 88888.00 2006-11-28 09:02:51.406 332 18185.80 75.92 52718.28 88888.00 2006-11-28 09:02:51.906 332 18185.80 75.89 52718.36 88888.00 2006-11-28 09:02:52.406 332 18185.76 75.90 52718.33 88888.00 2006-11-28 09:02:52.906 332 18185.78 75.89 52718.16 88888.00 2006-11-28 09:02:53.406 332 18185.90 75.91 52718.07 88888.00 2006-11-28 09:02:53.906 332 18185.90 75.97 52718.07 88888.00 2006-11-28 09:02:54.406 332 18185.96 76.00 52718.19 88888.00 2006-11-28 09:02:54.906 332 18185.92 75.94 52718.16 88888.00 2006-11-28 09:02:55.406 332 18185.92 75.98 52718.12 88888.00 2006-11-28 09:02:55.906 332 18185.86 76.00 52718.18 88888.00 2006-11-28 09:02:56.406 332 18185.92 76.04 52718.15 88888.00 2006-11-28 09:02:56.906 332 18185.97 76.04 52718.17 88888.00 2006-11-28 09:02:57.406 332 18186.00 76.00 52718.13 88888.00 2006-11-28 09:02:57.906 332 18186.04 76.03 52718.10 88888.00 2006-11-28 09:02:58.406 332 18186.00 76.02 52718.13 88888.00 2006-11-28 09:02:58.906 332 18186.02 76.03 52718.13 88888.00 2006-11-28 09:02:59.406 332 18186.07 75.99 52718.25 88888.00 2006-11-28 09:02:59.906 332 18185.97 75.99 52718.35 88888.00 2006-11-28 09:03:00.406 332 18185.98 75.92 52718.35 88888.00 2006-11-28 09:03:00.906 332 18186.06 76.02 52718.30 88888.00 2006-11-28 09:03:01.406 332 18186.16 75.95 52718.22 88888.00 2006-11-28 09:03:01.906 332 18186.38 75.97 52718.32 88888.00 2006-11-28 09:03:02.406 332 18186.38 76.02 52718.42 88888.00 2006-11-28 09:03:02.906 332 18186.37 76.04 52718.33 88888.00 2006-11-28 09:03:03.406 332 18186.10 76.04 52718.28 88888.00 2006-11-28 09:03:03.906 332 18186.00 76.14 52718.18 88888.00 2006-11-28 09:03:04.406 332 18186.17 76.20 52718.14 88888.00 2006-11-28 09:03:04.906 332 18186.38 76.20 52718.10 88888.00 2006-11-28 09:03:05.406 332 18186.38 76.16 52718.19 88888.00 2006-11-28 09:03:05.906 332 18186.31 76.17 52718.28 88888.00 2006-11-28 09:03:06.406 332 18186.33 76.17 52718.37 88888.00 2006-11-28 09:03:06.906 332 18186.33 76.12 52718.45 88888.00 2006-11-28 09:03:07.406 332 18186.34 76.09 52718.51 88888.00 2006-11-28 09:03:07.906 332 18186.16 76.03 52718.38 88888.00 2006-11-28 09:03:08.406 332 18186.05 76.08 52718.40 88888.00 2006-11-28 09:03:08.906 332 18186.11 76.10 52718.43 88888.00 2006-11-28 09:03:09.406 332 18186.24 76.08 52718.41 88888.00 2006-11-28 09:03:09.906 332 18186.06 76.08 52718.39 88888.00 2006-11-28 09:03:10.406 332 18186.00 76.14 52718.45 88888.00 2006-11-28 09:03:10.906 332 18186.04 76.10 52718.40 88888.00 2006-11-28 09:03:11.406 332 18186.01 76.06 52718.30 88888.00 2006-11-28 09:03:11.906 332 18185.97 76.12 52718.26 88888.00 2006-11-28 09:03:12.406 332 18186.04 76.12 52718.26 88888.00 2006-11-28 09:03:12.906 332 18186.20 76.13 52718.21 88888.00 2006-11-28 09:03:13.406 332 18186.24 76.09 52718.19 88888.00 2006-11-28 09:03:13.906 332 18186.08 76.05 52718.24 88888.00 2006-11-28 09:03:14.406 332 18186.01 76.09 52718.21 88888.00 2006-11-28 09:03:14.906 332 18185.95 76.17 52718.31 88888.00 2006-11-28 09:03:15.406 332 18185.96 76.16 52718.32 88888.00 2006-11-28 09:03:15.906 332 18185.99 76.13 52718.49 88888.00 2006-11-28 09:03:16.406 332 18186.01 76.13 52718.53 88888.00 2006-11-28 09:03:16.906 332 18185.99 76.08 52718.45 88888.00 2006-11-28 09:03:17.406 332 18185.95 76.12 52718.40 88888.00 2006-11-28 09:03:17.906 332 18185.98 76.14 52718.33 88888.00 2006-11-28 09:03:18.406 332 18185.85 76.09 52718.18 88888.00 2006-11-28 09:03:18.906 332 18185.78 76.12 52718.25 88888.00 2006-11-28 09:03:19.406 332 18185.86 76.12 52718.24 88888.00 2006-11-28 09:03:19.906 332 18185.91 76.10 52718.02 88888.00 2006-11-28 09:03:20.406 332 18185.91 76.06 52717.93 88888.00 2006-11-28 09:03:20.906 332 18185.91 76.05 52718.03 88888.00 2006-11-28 09:03:21.406 332 18185.92 76.07 52718.03 88888.00 2006-11-28 09:03:21.906 332 18185.96 76.06 52717.98 88888.00 2006-11-28 09:03:22.406 332 18186.05 76.13 52717.96 88888.00 2006-11-28 09:03:22.906 332 18185.94 76.17 52718.08 88888.00 2006-11-28 09:03:23.406 332 18185.83 76.18 52718.19 88888.00 2006-11-28 09:03:23.906 332 18185.90 76.14 52718.09 88888.00 2006-11-28 09:03:24.406 332 18185.87 76.11 52718.02 88888.00 2006-11-28 09:03:24.906 332 18185.91 76.11 52717.97 88888.00 2006-11-28 09:03:25.406 332 18185.99 76.16 52717.93 88888.00 2006-11-28 09:03:25.906 332 18185.88 76.19 52717.84 88888.00 2006-11-28 09:03:26.406 332 18185.83 76.12 52717.89 88888.00 2006-11-28 09:03:26.906 332 18185.94 76.06 52717.93 88888.00 2006-11-28 09:03:27.406 332 18185.98 76.02 52717.91 88888.00 2006-11-28 09:03:27.906 332 18186.02 76.10 52717.93 88888.00 2006-11-28 09:03:28.406 332 18185.94 76.14 52717.92 88888.00 2006-11-28 09:03:28.906 332 18185.90 76.13 52717.97 88888.00 2006-11-28 09:03:29.406 332 18185.94 76.05 52718.14 88888.00 2006-11-28 09:03:29.906 332 18185.90 76.12 52718.19 88888.00 2006-11-28 09:03:30.406 332 18185.81 76.11 52718.24 88888.00 2006-11-28 09:03:30.906 332 18185.94 76.07 52718.28 88888.00 2006-11-28 09:03:31.406 332 18185.98 76.01 52718.33 88888.00 2006-11-28 09:03:31.906 332 18185.90 76.09 52718.27 88888.00 2006-11-28 09:03:32.406 332 18185.89 76.14 52718.29 88888.00 2006-11-28 09:03:32.906 332 18185.86 76.14 52718.29 88888.00 2006-11-28 09:03:33.406 332 18185.81 76.12 52718.17 88888.00 2006-11-28 09:03:33.906 332 18185.80 76.16 52718.30 88888.00 2006-11-28 09:03:34.406 332 18185.80 76.11 52718.30 88888.00 2006-11-28 09:03:34.906 332 18185.95 76.08 52718.17 88888.00 2006-11-28 09:03:35.406 332 18185.87 76.06 52718.06 88888.00 2006-11-28 09:03:35.906 332 18185.94 76.09 52717.97 88888.00 2006-11-28 09:03:36.406 332 18186.01 76.11 52718.10 88888.00 2006-11-28 09:03:36.906 332 18186.05 76.13 52718.19 88888.00 2006-11-28 09:03:37.406 332 18185.95 76.20 52718.32 88888.00 2006-11-28 09:03:37.906 332 18185.86 76.15 52718.19 88888.00 2006-11-28 09:03:38.406 332 18185.83 76.11 52718.06 88888.00 2006-11-28 09:03:38.906 332 18185.89 76.23 52717.97 88888.00 2006-11-28 09:03:39.406 332 18185.94 76.25 52718.10 88888.00 2006-11-28 09:03:39.906 332 18185.99 76.15 52718.08 88888.00 2006-11-28 09:03:40.406 332 18186.00 76.12 52718.01 88888.00 2006-11-28 09:03:40.906 332 18185.94 76.06 52718.10 88888.00 2006-11-28 09:03:41.406 332 18185.84 75.97 52718.21 88888.00 2006-11-28 09:03:41.906 332 18185.89 75.99 52718.24 88888.00 2006-11-28 09:03:42.406 332 18185.98 76.02 52718.33 88888.00 2006-11-28 09:03:42.906 332 18185.97 76.00 52718.29 88888.00 2006-11-28 09:03:43.406 332 18186.00 75.98 52718.25 88888.00 2006-11-28 09:03:43.906 332 18186.06 75.97 52718.31 88888.00 2006-11-28 09:03:44.406 332 18186.01 75.94 52718.30 88888.00 2006-11-28 09:03:44.906 332 18185.98 75.90 52718.31 88888.00 2006-11-28 09:03:45.406 332 18185.92 75.97 52718.37 88888.00 2006-11-28 09:03:45.906 332 18185.87 76.00 52718.44 88888.00 2006-11-28 09:03:46.406 332 18185.83 76.10 52718.37 88888.00 2006-11-28 09:03:46.906 332 18185.84 76.15 52718.14 88888.00 2006-11-28 09:03:47.406 332 18185.88 76.14 52718.17 88888.00 2006-11-28 09:03:47.906 332 18186.12 76.12 52718.14 88888.00 2006-11-28 09:03:48.406 332 18186.02 76.11 52718.05 88888.00 2006-11-28 09:03:48.906 332 18185.95 76.12 52718.09 88888.00 2006-11-28 09:03:49.406 332 18186.09 76.14 52718.06 88888.00 2006-11-28 09:03:49.906 332 18186.16 76.12 52718.09 88888.00 2006-11-28 09:03:50.406 332 18186.07 76.09 52718.14 88888.00 2006-11-28 09:03:50.906 332 18186.18 76.09 52718.14 88888.00 2006-11-28 09:03:51.406 332 18186.20 76.07 52718.30 88888.00 2006-11-28 09:03:51.906 332 18186.21 76.05 52718.20 88888.00 2006-11-28 09:03:52.406 332 18186.20 76.07 52718.18 88888.00 2006-11-28 09:03:52.906 332 18186.28 76.07 52718.24 88888.00 2006-11-28 09:03:53.406 332 18186.18 76.11 52718.25 88888.00 2006-11-28 09:03:53.906 332 18186.15 76.14 52718.26 88888.00 2006-11-28 09:03:54.406 332 18186.07 76.08 52718.29 88888.00 2006-11-28 09:03:54.906 332 18185.92 76.09 52718.26 88888.00 2006-11-28 09:03:55.406 332 18186.01 76.15 52718.28 88888.00 2006-11-28 09:03:55.906 332 18186.00 76.16 52718.18 88888.00 2006-11-28 09:03:56.406 332 18185.89 76.17 52718.15 88888.00 2006-11-28 09:03:56.906 332 18185.97 76.16 52718.22 88888.00 2006-11-28 09:03:57.406 332 18185.80 76.09 52718.33 88888.00 2006-11-28 09:03:57.906 332 18185.86 76.09 52718.42 88888.00 2006-11-28 09:03:58.406 332 18186.04 76.09 52718.39 88888.00 2006-11-28 09:03:58.906 332 18186.09 76.03 52718.38 88888.00 2006-11-28 09:03:59.406 332 18185.98 76.08 52718.49 88888.00 2006-11-28 09:03:59.906 332 18186.07 76.15 52718.48 88888.00 2006-11-28 09:04:00.406 332 18186.17 76.13 52718.53 88888.00 2006-11-28 09:04:00.906 332 18186.05 76.18 52718.52 88888.00 2006-11-28 09:04:01.406 332 18185.92 76.21 52718.50 88888.00 2006-11-28 09:04:01.906 332 18185.75 76.16 52718.45 88888.00 2006-11-28 09:04:02.406 332 18185.72 76.14 52718.39 88888.00 2006-11-28 09:04:02.906 332 18185.68 76.14 52718.39 88888.00 2006-11-28 09:04:03.406 332 18185.72 76.12 52718.37 88888.00 2006-11-28 09:04:03.906 332 18185.76 76.14 52718.25 88888.00 2006-11-28 09:04:04.406 332 18185.75 76.17 52718.24 88888.00 2006-11-28 09:04:04.906 332 18185.94 76.19 52718.38 88888.00 2006-11-28 09:04:05.406 332 18185.86 76.22 52718.42 88888.00 2006-11-28 09:04:05.906 332 18185.73 76.20 52718.28 88888.00 2006-11-28 09:04:06.406 332 18185.69 76.18 52718.14 88888.00 2006-11-28 09:04:06.906 332 18185.75 76.22 52718.13 88888.00 2006-11-28 09:04:07.406 332 18185.74 76.28 52718.24 88888.00 2006-11-28 09:04:07.906 332 18185.91 76.30 52718.31 88888.00 2006-11-28 09:04:08.406 332 18186.07 76.19 52718.28 88888.00 2006-11-28 09:04:08.906 332 18186.18 76.14 52718.37 88888.00 2006-11-28 09:04:09.406 332 18186.04 76.15 52718.40 88888.00 2006-11-28 09:04:09.906 332 18186.01 76.19 52718.41 88888.00 2006-11-28 09:04:10.406 332 18186.02 76.20 52718.39 88888.00 2006-11-28 09:04:10.906 332 18185.95 76.19 52718.45 88888.00 2006-11-28 09:04:11.406 332 18185.84 76.20 52718.44 88888.00 2006-11-28 09:04:11.906 332 18185.72 76.22 52718.37 88888.00 2006-11-28 09:04:12.406 332 18185.80 76.23 52718.41 88888.00 2006-11-28 09:04:12.906 332 18185.84 76.22 52718.31 88888.00 2006-11-28 09:04:13.406 332 18185.85 76.24 52718.25 88888.00 2006-11-28 09:04:13.906 332 18185.87 76.19 52718.29 88888.00 2006-11-28 09:04:14.406 332 18185.97 76.23 52718.26 88888.00 2006-11-28 09:04:14.906 332 18186.00 76.22 52718.30 88888.00 2006-11-28 09:04:15.406 332 18185.81 76.20 52718.27 88888.00 2006-11-28 09:04:15.906 332 18185.80 76.20 52718.19 88888.00 2006-11-28 09:04:16.406 332 18185.84 76.22 52718.16 88888.00 2006-11-28 09:04:16.906 332 18185.84 76.24 52718.08 88888.00 2006-11-28 09:04:17.406 332 18185.92 76.26 52718.20 88888.00 2006-11-28 09:04:17.906 332 18185.76 76.22 52718.30 88888.00 2006-11-28 09:04:18.406 332 18185.56 76.25 52718.22 88888.00 2006-11-28 09:04:18.906 332 18185.55 76.29 52718.17 88888.00 2006-11-28 09:04:19.406 332 18185.80 76.33 52718.02 88888.00 2006-11-28 09:04:19.906 332 18185.81 76.30 52718.08 88888.00 2006-11-28 09:04:20.406 332 18185.76 76.35 52718.26 88888.00 2006-11-28 09:04:20.906 332 18185.83 76.38 52718.24 88888.00 2006-11-28 09:04:21.406 332 18185.87 76.36 52718.25 88888.00 2006-11-28 09:04:21.906 332 18185.91 76.36 52718.24 88888.00 2006-11-28 09:04:22.406 332 18185.86 76.32 52718.21 88888.00 2006-11-28 09:04:22.906 332 18185.87 76.30 52718.17 88888.00 2006-11-28 09:04:23.406 332 18185.85 76.33 52718.10 88888.00 2006-11-28 09:04:23.906 332 18185.86 76.29 52718.07 88888.00 2006-11-28 09:04:24.406 332 18185.90 76.23 52718.08 88888.00 2006-11-28 09:04:24.906 332 18185.94 76.21 52718.10 88888.00 2006-11-28 09:04:25.406 332 18185.91 76.12 52718.05 88888.00 2006-11-28 09:04:25.906 332 18185.81 76.22 52718.04 88888.00 2006-11-28 09:04:26.406 332 18185.70 76.25 52718.06 88888.00 2006-11-28 09:04:26.906 332 18185.52 76.22 52717.98 88888.00 2006-11-28 09:04:27.406 332 18185.53 76.15 52718.01 88888.00 2006-11-28 09:04:27.906 332 18185.45 76.05 52717.98 88888.00 2006-11-28 09:04:28.406 332 18185.63 76.09 52717.94 88888.00 2006-11-28 09:04:28.906 332 18185.70 76.08 52717.93 88888.00 2006-11-28 09:04:29.406 332 18185.57 76.06 52717.85 88888.00 2006-11-28 09:04:29.906 332 18185.58 76.14 52717.83 88888.00 2006-11-28 09:04:30.406 332 18185.52 76.14 52717.89 88888.00 2006-11-28 09:04:30.906 332 18185.51 76.13 52717.83 88888.00 2006-11-28 09:04:31.406 332 18185.57 76.19 52717.79 88888.00 2006-11-28 09:04:31.906 332 18185.56 76.25 52717.72 88888.00 2006-11-28 09:04:32.406 332 18185.54 76.31 52717.77 88888.00 2006-11-28 09:04:32.906 332 18185.48 76.30 52717.82 88888.00 2006-11-28 09:04:33.406 332 18185.51 76.26 52717.78 88888.00 2006-11-28 09:04:33.906 332 18185.41 76.31 52717.78 88888.00 2006-11-28 09:04:34.406 332 18185.30 76.23 52717.86 88888.00 2006-11-28 09:04:34.906 332 18185.36 76.28 52717.87 88888.00 2006-11-28 09:04:35.406 332 18185.31 76.25 52717.84 88888.00 2006-11-28 09:04:35.906 332 18185.24 76.16 52717.85 88888.00 2006-11-28 09:04:36.406 332 18185.30 76.14 52717.89 88888.00 2006-11-28 09:04:36.906 332 18185.29 76.24 52717.84 88888.00 2006-11-28 09:04:37.406 332 18185.40 76.32 52717.66 88888.00 2006-11-28 09:04:37.906 332 18185.33 76.32 52717.69 88888.00 2006-11-28 09:04:38.406 332 18185.33 76.34 52717.85 88888.00 2006-11-28 09:04:38.906 332 18185.52 76.28 52717.90 88888.00 2006-11-28 09:04:39.406 332 18185.74 76.22 52717.83 88888.00 2006-11-28 09:04:39.906 332 18185.78 76.30 52717.92 88888.00 2006-11-28 09:04:40.406 332 18185.69 76.30 52718.08 88888.00 2006-11-28 09:04:40.906 332 18185.67 76.28 52718.05 88888.00 2006-11-28 09:04:41.406 332 18185.68 76.23 52718.02 88888.00 2006-11-28 09:04:41.906 332 18185.62 76.23 52718.04 88888.00 2006-11-28 09:04:42.406 332 18185.57 76.23 52718.03 88888.00 2006-11-28 09:04:42.906 332 18185.65 76.19 52718.04 88888.00 2006-11-28 09:04:43.406 332 18185.69 76.20 52717.97 88888.00 2006-11-28 09:04:43.906 332 18185.52 76.19 52717.93 88888.00 2006-11-28 09:04:44.406 332 18185.42 76.20 52717.98 88888.00 2006-11-28 09:04:44.906 332 18185.63 76.17 52717.95 88888.00 2006-11-28 09:04:45.406 332 18185.64 76.16 52717.87 88888.00 2006-11-28 09:04:45.906 332 18185.78 76.17 52717.93 88888.00 2006-11-28 09:04:46.406 332 18185.72 76.16 52717.97 88888.00 2006-11-28 09:04:46.906 332 18185.69 76.17 52717.91 88888.00 2006-11-28 09:04:47.406 332 18185.77 76.16 52717.93 88888.00 2006-11-28 09:04:47.906 332 18185.72 76.17 52718.02 88888.00 2006-11-28 09:04:48.406 332 18185.79 76.17 52718.03 88888.00 2006-11-28 09:04:48.906 332 18185.78 76.22 52717.96 88888.00 2006-11-28 09:04:49.406 332 18185.75 76.25 52717.99 88888.00 2006-11-28 09:04:49.906 332 18185.59 76.25 52717.98 88888.00 2006-11-28 09:04:50.406 332 18185.54 76.26 52717.94 88888.00 2006-11-28 09:04:50.906 332 18185.54 76.23 52717.98 88888.00 2006-11-28 09:04:51.406 332 18185.72 76.21 52717.95 88888.00 2006-11-28 09:04:51.906 332 18185.64 76.22 52717.93 88888.00 2006-11-28 09:04:52.406 332 18185.44 76.34 52717.95 88888.00 2006-11-28 09:04:52.906 332 18185.26 76.39 52717.94 88888.00 2006-11-28 09:04:53.406 332 18185.25 76.34 52718.02 88888.00 2006-11-28 09:04:53.906 332 18185.22 76.24 52718.10 88888.00 2006-11-28 09:04:54.406 332 18185.12 76.18 52718.14 88888.00 2006-11-28 09:04:54.906 332 18185.12 76.15 52718.06 88888.00 2006-11-28 09:04:55.406 332 18185.08 76.15 52718.14 88888.00 2006-11-28 09:04:55.906 332 18185.15 76.15 52718.14 88888.00 2006-11-28 09:04:56.406 332 18185.25 76.18 52718.09 88888.00 2006-11-28 09:04:56.906 332 18185.41 76.19 52718.20 88888.00 2006-11-28 09:04:57.406 332 18185.63 76.14 52718.28 88888.00 2006-11-28 09:04:57.906 332 18185.62 76.17 52718.21 88888.00 2006-11-28 09:04:58.406 332 18185.35 76.17 52718.19 88888.00 2006-11-28 09:04:58.906 332 18185.30 76.16 52718.26 88888.00 2006-11-28 09:04:59.406 332 18185.35 76.18 52718.20 88888.00 2006-11-28 09:04:59.906 332 18185.29 76.17 52718.12 88888.00 2006-11-28 09:05:00.406 332 18185.31 76.15 52718.21 88888.00 2006-11-28 09:05:00.906 332 18185.33 76.16 52718.20 88888.00 2006-11-28 09:05:01.406 332 18185.23 76.14 52718.19 88888.00 2006-11-28 09:05:01.906 332 18185.24 76.17 52718.20 88888.00 2006-11-28 09:05:02.406 332 18185.10 76.22 52718.20 88888.00 2006-11-28 09:05:02.906 332 18185.15 76.25 52718.16 88888.00 2006-11-28 09:05:03.406 332 18185.42 76.25 52718.05 88888.00 2006-11-28 09:05:03.906 332 18185.35 76.28 52718.01 88888.00 2006-11-28 09:05:04.406 332 18185.34 76.28 52718.14 88888.00 2006-11-28 09:05:04.906 332 18185.31 76.28 52718.09 88888.00 2006-11-28 09:05:05.406 332 18185.23 76.21 52718.10 88888.00 2006-11-28 09:05:05.906 332 18185.31 76.15 52718.20 88888.00 2006-11-28 09:05:06.406 332 18185.32 76.14 52718.18 88888.00 2006-11-28 09:05:06.906 332 18185.28 76.18 52718.05 88888.00 2006-11-28 09:05:07.406 332 18185.44 76.14 52718.12 88888.00 2006-11-28 09:05:07.906 332 18185.52 76.14 52718.22 88888.00 2006-11-28 09:05:08.406 332 18185.45 76.16 52718.25 88888.00 2006-11-28 09:05:08.906 332 18185.47 76.17 52718.26 88888.00 2006-11-28 09:05:09.406 332 18185.44 76.18 52718.28 88888.00 2006-11-28 09:05:09.906 332 18185.48 76.18 52718.29 88888.00 2006-11-28 09:05:10.406 332 18185.43 76.25 52718.20 88888.00 2006-11-28 09:05:10.906 332 18185.54 76.23 52718.26 88888.00 2006-11-28 09:05:11.406 332 18185.47 76.23 52718.27 88888.00 2006-11-28 09:05:11.906 332 18185.41 76.23 52718.19 88888.00 2006-11-28 09:05:12.406 332 18185.37 76.33 52718.19 88888.00 2006-11-28 09:05:12.906 332 18185.41 76.41 52718.14 88888.00 2006-11-28 09:05:13.406 332 18185.30 76.38 52718.20 88888.00 2006-11-28 09:05:13.906 332 18185.33 76.30 52718.31 88888.00 2006-11-28 09:05:14.406 332 18185.51 76.32 52718.20 88888.00 2006-11-28 09:05:14.906 332 18185.53 76.39 52718.12 88888.00 2006-11-28 09:05:15.406 332 18185.51 76.32 52718.14 88888.00 2006-11-28 09:05:15.906 332 18185.43 76.21 52718.19 88888.00 2006-11-28 09:05:16.406 332 18185.33 76.28 52718.12 88888.00 2006-11-28 09:05:16.906 332 18185.30 76.31 52718.13 88888.00 2006-11-28 09:05:17.406 332 18185.35 76.34 52718.06 88888.00 2006-11-28 09:05:17.906 332 18185.43 76.28 52718.14 88888.00 2006-11-28 09:05:18.406 332 18185.45 76.19 52718.15 88888.00 2006-11-28 09:05:18.906 332 18185.37 76.17 52718.20 88888.00 2006-11-28 09:05:19.406 332 18185.46 76.19 52718.19 88888.00 2006-11-28 09:05:19.906 332 18185.51 76.14 52718.17 88888.00 2006-11-28 09:05:20.406 332 18185.35 76.14 52718.09 88888.00 2006-11-28 09:05:20.906 332 18185.39 76.25 52718.10 88888.00 2006-11-28 09:05:21.406 332 18185.33 76.35 52718.12 88888.00 2006-11-28 09:05:21.906 332 18185.32 76.37 52718.09 88888.00 2006-11-28 09:05:22.406 332 18185.29 76.23 52718.15 88888.00 2006-11-28 09:05:22.906 332 18185.24 76.28 52718.13 88888.00 2006-11-28 09:05:23.406 332 18185.26 76.33 52718.18 88888.00 2006-11-28 09:05:23.906 332 18185.32 76.30 52718.04 88888.00 2006-11-28 09:05:24.406 332 18185.20 76.26 52717.99 88888.00 2006-11-28 09:05:24.906 332 18185.30 76.30 52718.04 88888.00 2006-11-28 09:05:25.406 332 18185.45 76.35 52717.99 88888.00 2006-11-28 09:05:25.906 332 18185.39 76.31 52718.03 88888.00 2006-11-28 09:05:26.406 332 18185.34 76.34 52717.99 88888.00 2006-11-28 09:05:26.906 332 18185.31 76.40 52718.04 88888.00 2006-11-28 09:05:27.406 332 18185.28 76.38 52718.07 88888.00 2006-11-28 09:05:27.906 332 18185.45 76.32 52718.12 88888.00 2006-11-28 09:05:28.406 332 18185.33 76.29 52718.06 88888.00 2006-11-28 09:05:28.906 332 18185.25 76.30 52718.03 88888.00 2006-11-28 09:05:29.403 332 18185.16 76.37 52718.05 88888.00 2006-11-28 09:05:29.903 332 18185.16 76.39 52718.10 88888.00 2006-11-28 09:05:30.403 332 18185.32 76.47 52718.07 88888.00 2006-11-28 09:05:30.903 332 18185.26 76.49 52718.08 88888.00 2006-11-28 09:05:31.403 332 18185.50 76.49 52718.07 88888.00 2006-11-28 09:05:31.903 332 18185.61 76.55 52718.10 88888.00 2006-11-28 09:05:32.403 332 18185.47 76.59 52718.16 88888.00 2006-11-28 09:05:32.903 332 18185.47 76.44 52717.97 88888.00 2006-11-28 09:05:33.403 332 18185.51 76.40 52717.96 88888.00 2006-11-28 09:05:33.903 332 18185.53 76.39 52718.09 88888.00 2006-11-28 09:05:34.403 332 18185.51 76.38 52717.99 88888.00 2006-11-28 09:05:34.903 332 18185.53 76.45 52717.92 88888.00 2006-11-28 09:05:35.403 332 18185.57 76.47 52717.96 88888.00 2006-11-28 09:05:35.903 332 18185.56 76.47 52717.98 88888.00 2006-11-28 09:05:36.403 332 18185.55 76.49 52717.95 88888.00 2006-11-28 09:05:36.903 332 18185.61 76.51 52717.98 88888.00 2006-11-28 09:05:37.403 332 18185.61 76.49 52717.98 88888.00 2006-11-28 09:05:37.903 332 18185.35 76.52 52717.99 88888.00 2006-11-28 09:05:38.403 332 18185.33 76.55 52718.07 88888.00 2006-11-28 09:05:38.903 332 18185.23 76.39 52718.12 88888.00 2006-11-28 09:05:39.403 332 18185.26 76.36 52718.09 88888.00 2006-11-28 09:05:39.903 332 18185.28 76.38 52718.04 88888.00 2006-11-28 09:05:40.403 332 18185.18 76.39 52718.09 88888.00 2006-11-28 09:05:40.903 332 18185.28 76.32 52718.05 88888.00 2006-11-28 09:05:41.403 332 18185.45 76.38 52718.09 88888.00 2006-11-28 09:05:41.903 332 18185.63 76.38 52718.10 88888.00 2006-11-28 09:05:42.403 332 18185.72 76.32 52718.01 88888.00 2006-11-28 09:05:42.903 332 18185.65 76.33 52718.06 88888.00 2006-11-28 09:05:43.403 332 18185.56 76.32 52718.09 88888.00 2006-11-28 09:05:43.903 332 18185.62 76.30 52718.09 88888.00 2006-11-28 09:05:44.403 332 18185.59 76.35 52717.99 88888.00 2006-11-28 09:05:44.903 332 18185.55 76.40 52717.92 88888.00 2006-11-28 09:05:45.403 332 18185.59 76.39 52717.95 88888.00 2006-11-28 09:05:45.903 332 18185.56 76.45 52717.96 88888.00 2006-11-28 09:05:46.403 332 18185.59 76.51 52718.05 88888.00 2006-11-28 09:05:46.903 332 18185.70 76.48 52718.09 88888.00 2006-11-28 09:05:47.403 332 18185.50 76.50 52718.15 88888.00 2006-11-28 09:05:47.903 332 18185.26 76.45 52718.13 88888.00 2006-11-28 09:05:48.403 332 18185.25 76.39 52718.17 88888.00 2006-11-28 09:05:48.903 332 18185.39 76.44 52718.15 88888.00 2006-11-28 09:05:49.403 332 18185.55 76.46 52718.12 88888.00 2006-11-28 09:05:49.903 332 18185.56 76.46 52718.16 88888.00 2006-11-28 09:05:50.403 332 18185.52 76.53 52718.19 88888.00 2006-11-28 09:05:50.903 332 18185.48 76.68 52718.18 88888.00 2006-11-28 09:05:51.403 332 18185.46 76.71 52718.22 88888.00 2006-11-28 09:05:51.903 332 18185.52 76.66 52718.28 88888.00 2006-11-28 09:05:52.403 332 18185.57 76.62 52718.35 88888.00 2006-11-28 09:05:52.903 332 18185.56 76.61 52718.28 88888.00 2006-11-28 09:05:53.403 332 18185.50 76.54 52718.16 88888.00 2006-11-28 09:05:53.903 332 18185.56 76.47 52718.27 88888.00 2006-11-28 09:05:54.403 332 18185.53 76.47 52718.33 88888.00 2006-11-28 09:05:54.903 332 18185.55 76.46 52718.21 88888.00 2006-11-28 09:05:55.403 332 18185.56 76.48 52718.14 88888.00 2006-11-28 09:05:55.903 332 18185.52 76.54 52718.12 88888.00 2006-11-28 09:05:56.403 332 18185.22 76.52 52718.14 88888.00 2006-11-28 09:05:56.903 332 18185.12 76.51 52718.13 88888.00 2006-11-28 09:05:57.403 332 18185.23 76.54 52718.14 88888.00 2006-11-28 09:05:57.903 332 18185.32 76.54 52718.19 88888.00 2006-11-28 09:05:58.403 332 18185.28 76.53 52718.35 88888.00 2006-11-28 09:05:58.903 332 18185.32 76.50 52718.32 88888.00 2006-11-28 09:05:59.403 332 18185.33 76.48 52718.12 88888.00 2006-11-28 09:05:59.903 332 18185.28 76.52 52718.06 88888.00 2006-11-28 09:06:00.403 332 18185.52 76.53 52718.01 88888.00 2006-11-28 09:06:00.903 332 18185.56 76.56 52717.98 88888.00 2006-11-28 09:06:01.403 332 18185.37 76.58 52717.99 88888.00 2006-11-28 09:06:01.903 332 18185.30 76.58 52717.93 88888.00 2006-11-28 09:06:02.403 332 18185.34 76.57 52717.98 88888.00 2006-11-28 09:06:02.903 332 18185.48 76.52 52717.99 88888.00 2006-11-28 09:06:03.403 332 18185.25 76.49 52718.13 88888.00 2006-11-28 09:06:03.903 332 18185.34 76.42 52718.10 88888.00 2006-11-28 09:06:04.403 332 18185.31 76.43 52718.05 88888.00 2006-11-28 09:06:04.903 332 18185.25 76.43 52718.03 88888.00 2006-11-28 09:06:05.403 332 18185.15 76.39 52718.08 88888.00 2006-11-28 09:06:05.903 332 18185.13 76.44 52718.02 88888.00 2006-11-28 09:06:06.403 332 18185.30 76.55 52717.97 88888.00 2006-11-28 09:06:06.903 332 18185.31 76.62 52717.99 88888.00 2006-11-28 09:06:07.403 332 18185.41 76.55 52718.10 88888.00 2006-11-28 09:06:07.903 332 18185.26 76.55 52718.05 88888.00 2006-11-28 09:06:08.403 332 18185.22 76.53 52718.02 88888.00 2006-11-28 09:06:08.903 332 18185.16 76.48 52718.06 88888.00 2006-11-28 09:06:09.403 332 18185.21 76.49 52718.03 88888.00 2006-11-28 09:06:09.903 332 18185.35 76.50 52718.08 88888.00 2006-11-28 09:06:10.403 332 18185.51 76.50 52718.28 88888.00 2006-11-28 09:06:10.903 332 18185.59 76.47 52718.27 88888.00 2006-11-28 09:06:11.403 332 18185.51 76.55 52718.09 88888.00 2006-11-28 09:06:11.903 332 18185.52 76.51 52718.02 88888.00 2006-11-28 09:06:12.403 332 18185.51 76.55 52717.97 88888.00 2006-11-28 09:06:12.903 332 18185.55 76.62 52718.02 88888.00 2006-11-28 09:06:13.403 332 18185.44 76.59 52718.13 88888.00 2006-11-28 09:06:13.903 332 18185.28 76.61 52718.16 88888.00 2006-11-28 09:06:14.403 332 18185.32 76.52 52718.14 88888.00 2006-11-28 09:06:14.903 332 18185.26 76.56 52718.12 88888.00 2006-11-28 09:06:15.403 332 18185.15 76.57 52718.13 88888.00 2006-11-28 09:06:15.903 332 18185.24 76.64 52718.15 88888.00 2006-11-28 09:06:16.403 332 18185.37 76.67 52718.07 88888.00 2006-11-28 09:06:16.903 332 18185.41 76.61 52717.97 88888.00 2006-11-28 09:06:17.403 332 18185.21 76.61 52717.87 88888.00 2006-11-28 09:06:17.903 332 18185.35 76.69 52717.91 88888.00 2006-11-28 09:06:18.403 332 18185.36 76.69 52717.96 88888.00 2006-11-28 09:06:18.903 332 18185.23 76.63 52717.84 88888.00 2006-11-28 09:06:19.403 332 18185.13 76.63 52717.86 88888.00 2006-11-28 09:06:19.903 332 18185.21 76.70 52717.94 88888.00 2006-11-28 09:06:20.403 332 18185.46 76.66 52717.96 88888.00 2006-11-28 09:06:20.903 332 18185.54 76.63 52717.92 88888.00 2006-11-28 09:06:21.403 332 18185.53 76.61 52717.94 88888.00 2006-11-28 09:06:21.903 332 18185.65 76.58 52717.91 88888.00 2006-11-28 09:06:22.403 332 18185.68 76.57 52717.86 88888.00 2006-11-28 09:06:22.903 332 18185.61 76.65 52717.77 88888.00 2006-11-28 09:06:23.403 332 18185.67 76.68 52717.82 88888.00 2006-11-28 09:06:23.903 332 18185.68 76.68 52717.73 88888.00 2006-11-28 09:06:24.403 332 18185.66 76.67 52717.86 88888.00 2006-11-28 09:06:24.903 332 18185.66 76.67 52717.86 88888.00 2006-11-28 09:06:25.403 332 18185.58 76.72 52717.80 88888.00 2006-11-28 09:06:25.903 332 18185.35 76.74 52717.79 88888.00 2006-11-28 09:06:26.403 332 18185.24 76.71 52717.70 88888.00 2006-11-28 09:06:26.903 332 18185.33 76.72 52717.79 88888.00 2006-11-28 09:06:27.403 332 18185.24 76.72 52717.85 88888.00 2006-11-28 09:06:27.903 332 18185.14 76.66 52717.82 88888.00 2006-11-28 09:06:28.403 332 18185.11 76.70 52717.75 88888.00 2006-11-28 09:06:28.903 332 18185.13 76.72 52717.79 88888.00 2006-11-28 09:06:29.403 332 18185.14 76.73 52717.80 88888.00 2006-11-28 09:06:29.903 332 18185.19 76.73 52717.78 88888.00 2006-11-28 09:06:30.403 332 18185.16 76.73 52717.79 88888.00 2006-11-28 09:06:30.903 332 18185.14 76.72 52717.81 88888.00 2006-11-28 09:06:31.403 332 18185.15 76.73 52717.87 88888.00 2006-11-28 09:06:31.903 332 18185.13 76.70 52717.83 88888.00 2006-11-28 09:06:32.403 332 18185.29 76.66 52717.77 88888.00 2006-11-28 09:06:32.903 332 18185.34 76.64 52717.90 88888.00 2006-11-28 09:06:33.403 332 18185.24 76.63 52717.89 88888.00 2006-11-28 09:06:33.903 332 18185.33 76.78 52717.69 88888.00 2006-11-28 09:06:34.403 332 18185.37 76.72 52717.66 88888.00 2006-11-28 09:06:34.903 332 18185.26 76.55 52717.66 88888.00 2006-11-28 09:06:35.403 332 18185.32 76.57 52717.78 88888.00 2006-11-28 09:06:35.903 332 18185.28 76.64 52717.78 88888.00 2006-11-28 09:06:36.403 332 18185.23 76.77 52717.75 88888.00 2006-11-28 09:06:36.903 332 18185.28 76.80 52717.81 88888.00 2006-11-28 09:06:37.403 332 18185.24 76.68 52717.83 88888.00 2006-11-28 09:06:37.903 332 18185.33 76.68 52717.75 88888.00 2006-11-28 09:06:38.403 332 18185.40 76.63 52717.74 88888.00 2006-11-28 09:06:38.903 332 18185.37 76.56 52717.77 88888.00 2006-11-28 09:06:39.403 332 18185.36 76.61 52717.69 88888.00 2006-11-28 09:06:39.903 332 18185.31 76.62 52717.74 88888.00 2006-11-28 09:06:40.403 332 18185.32 76.58 52717.82 88888.00 2006-11-28 09:06:40.903 332 18185.57 76.66 52717.77 88888.00 2006-11-28 09:06:41.403 332 18185.59 76.64 52717.69 88888.00 2006-11-28 09:06:41.903 332 18185.46 76.55 52717.71 88888.00 2006-11-28 09:06:42.403 332 18185.36 76.53 52717.68 88888.00 2006-11-28 09:06:42.903 332 18185.40 76.53 52717.70 88888.00 2006-11-28 09:06:43.403 332 18185.43 76.57 52717.75 88888.00 2006-11-28 09:06:43.903 332 18185.53 76.66 52717.66 88888.00 2006-11-28 09:06:44.403 332 18185.53 76.65 52717.61 88888.00 2006-11-28 09:06:44.903 332 18185.66 76.64 52717.68 88888.00 2006-11-28 09:06:45.403 332 18185.51 76.65 52717.68 88888.00 2006-11-28 09:06:45.903 332 18185.25 76.77 52717.75 88888.00 2006-11-28 09:06:46.403 332 18185.10 76.75 52717.84 88888.00 2006-11-28 09:06:46.903 332 18185.19 76.72 52717.85 88888.00 2006-11-28 09:06:47.403 332 18185.43 76.78 52717.77 88888.00 2006-11-28 09:06:47.903 332 18185.52 76.66 52717.78 88888.00 2006-11-28 09:06:48.403 332 18185.65 76.64 52717.71 88888.00 2006-11-28 09:06:48.903 332 18185.44 76.61 52717.63 88888.00 2006-11-28 09:06:49.403 332 18185.42 76.54 52717.67 88888.00 2006-11-28 09:06:49.903 332 18185.44 76.62 52717.68 88888.00 2006-11-28 09:06:50.403 332 18185.39 76.66 52717.75 88888.00 2006-11-28 09:06:50.903 332 18185.35 76.72 52717.82 88888.00 2006-11-28 09:06:51.403 332 18185.42 76.76 52717.77 88888.00 2006-11-28 09:06:51.903 332 18185.53 76.74 52717.75 88888.00 2006-11-28 09:06:52.403 332 18185.55 76.67 52717.72 88888.00 2006-11-28 09:06:52.903 332 18185.50 76.68 52717.62 88888.00 2006-11-28 09:06:53.403 332 18185.43 76.59 52717.64 88888.00 2006-11-28 09:06:53.903 332 18185.43 76.63 52717.70 88888.00 2006-11-28 09:06:54.403 332 18185.46 76.70 52717.81 88888.00 2006-11-28 09:06:54.903 332 18185.41 76.67 52717.83 88888.00 2006-11-28 09:06:55.403 332 18185.31 76.63 52717.85 88888.00 2006-11-28 09:06:55.903 332 18185.22 76.69 52717.93 88888.00 2006-11-28 09:06:56.403 332 18185.35 76.84 52717.92 88888.00 2006-11-28 09:06:56.903 332 18185.64 76.75 52717.85 88888.00 2006-11-28 09:06:57.403 332 18185.52 76.76 52717.81 88888.00 2006-11-28 09:06:57.903 332 18185.35 76.76 52717.80 88888.00 2006-11-28 09:06:58.403 332 18185.26 76.79 52717.78 88888.00 2006-11-28 09:06:58.903 332 18185.20 76.80 52717.86 88888.00 2006-11-28 09:06:59.403 332 18185.15 76.77 52717.90 88888.00 2006-11-28 09:06:59.903 332 18185.18 76.79 52717.92 88888.00 2006-11-28 09:07:00.403 332 18185.18 76.74 52717.96 88888.00 2006-11-28 09:07:00.903 332 18185.24 76.74 52717.91 88888.00 2006-11-28 09:07:01.403 332 18185.29 76.78 52717.93 88888.00 2006-11-28 09:07:01.903 332 18185.34 76.85 52717.95 88888.00 2006-11-28 09:07:02.403 332 18185.24 76.83 52717.92 88888.00 2006-11-28 09:07:02.903 332 18185.23 76.80 52717.94 88888.00 2006-11-28 09:07:03.403 332 18185.29 76.88 52717.93 88888.00 2006-11-28 09:07:03.903 332 18185.25 76.84 52717.73 88888.00 2006-11-28 09:07:04.403 332 18185.25 76.85 52717.72 88888.00 2006-11-28 09:07:04.903 332 18185.15 76.88 52717.69 88888.00 2006-11-28 09:07:05.403 332 18185.12 76.87 52717.59 88888.00 2006-11-28 09:07:05.903 332 18185.30 76.76 52717.62 88888.00 2006-11-28 09:07:06.403 332 18185.29 76.75 52717.83 88888.00 2006-11-28 09:07:06.903 332 18185.16 76.75 52717.91 88888.00 2006-11-28 09:07:07.403 332 18185.04 76.82 52717.91 88888.00 2006-11-28 09:07:07.903 332 18185.08 76.80 52717.87 88888.00 2006-11-28 09:07:08.403 332 18185.30 76.75 52717.95 88888.00 2006-11-28 09:07:08.903 332 18185.20 76.72 52717.91 88888.00 2006-11-28 09:07:09.403 332 18185.07 76.69 52717.73 88888.00 2006-11-28 09:07:09.903 332 18185.22 76.71 52717.74 88888.00 2006-11-28 09:07:10.403 332 18185.18 76.76 52717.71 88888.00 2006-11-28 09:07:10.903 332 18185.14 76.81 52717.69 88888.00 2006-11-28 09:07:11.403 332 18185.19 76.87 52717.67 88888.00 2006-11-28 09:07:11.903 332 18185.19 76.84 52717.74 88888.00 2006-11-28 09:07:12.403 332 18185.13 76.78 52717.77 88888.00 2006-11-28 09:07:12.903 332 18185.24 76.75 52717.84 88888.00 2006-11-28 09:07:13.403 332 18185.44 76.83 52718.01 88888.00 2006-11-28 09:07:13.903 332 18185.39 76.95 52718.08 88888.00 2006-11-28 09:07:14.403 332 18185.31 76.99 52717.98 88888.00 2006-11-28 09:07:14.903 332 18185.26 77.03 52717.86 88888.00 2006-11-28 09:07:15.403 332 18185.28 76.95 52717.92 88888.00 2006-11-28 09:07:15.903 332 18185.26 76.88 52717.97 88888.00 2006-11-28 09:07:16.403 332 18185.21 76.92 52717.93 88888.00 2006-11-28 09:07:16.903 332 18185.15 76.95 52717.90 88888.00 2006-11-28 09:07:17.403 332 18185.29 76.89 52717.99 88888.00 2006-11-28 09:07:17.903 332 18185.44 76.91 52718.05 88888.00 2006-11-28 09:07:18.403 332 18185.47 76.95 52718.02 88888.00 2006-11-28 09:07:18.903 332 18185.41 76.88 52717.84 88888.00 2006-11-28 09:07:19.403 332 18185.29 76.80 52717.94 88888.00 2006-11-28 09:07:19.903 332 18185.28 76.80 52717.80 88888.00 2006-11-28 09:07:20.403 332 18185.31 76.81 52717.90 88888.00 2006-11-28 09:07:20.903 332 18185.35 76.83 52717.87 88888.00 2006-11-28 09:07:21.403 332 18185.37 76.84 52717.80 88888.00 2006-11-28 09:07:21.903 332 18185.44 76.89 52717.75 88888.00 2006-11-28 09:07:22.403 332 18185.34 76.92 52717.83 88888.00 2006-11-28 09:07:22.903 332 18185.32 76.89 52717.79 88888.00 2006-11-28 09:07:23.403 332 18185.22 76.85 52717.67 88888.00 2006-11-28 09:07:23.903 332 18185.52 76.94 52717.68 88888.00 2006-11-28 09:07:24.403 332 18185.47 76.92 52717.69 88888.00 2006-11-28 09:07:24.903 332 18185.43 76.89 52717.70 88888.00 2006-11-28 09:07:25.403 332 18185.43 76.86 52717.61 88888.00 2006-11-28 09:07:25.903 332 18185.45 76.90 52717.67 88888.00 2006-11-28 09:07:26.403 332 18185.43 76.97 52717.75 88888.00 2006-11-28 09:07:26.903 332 18185.41 76.99 52717.82 88888.00 2006-11-28 09:07:27.403 332 18185.29 77.09 52717.73 88888.00 2006-11-28 09:07:27.903 332 18185.29 77.08 52717.86 88888.00 2006-11-28 09:07:28.403 332 18185.42 77.03 52717.97 88888.00 2006-11-28 09:07:28.903 332 18185.46 76.89 52717.97 88888.00 2006-11-28 09:07:29.403 332 18185.48 76.90 52717.87 88888.00 2006-11-28 09:07:29.903 332 18185.37 76.99 52717.86 88888.00 2006-11-28 09:07:30.403 332 18185.33 77.02 52717.81 88888.00 2006-11-28 09:07:30.903 332 18185.30 77.06 52717.70 88888.00 2006-11-28 09:07:31.403 332 18185.13 77.09 52717.79 88888.00 2006-11-28 09:07:31.903 332 18185.19 77.05 52717.82 88888.00 2006-11-28 09:07:32.403 332 18185.30 77.01 52717.80 88888.00 2006-11-28 09:07:32.903 332 18185.42 77.01 52717.79 88888.00 2006-11-28 09:07:33.403 332 18185.50 77.00 52717.80 88888.00 2006-11-28 09:07:33.903 332 18185.44 77.04 52717.71 88888.00 2006-11-28 09:07:34.403 332 18185.32 77.14 52717.66 88888.00 2006-11-28 09:07:34.903 332 18185.29 77.28 52717.69 88888.00 2006-11-28 09:07:35.403 332 18185.31 77.02 52717.69 88888.00 2006-11-28 09:07:35.903 332 18185.37 77.03 52717.68 88888.00 2006-11-28 09:07:36.403 332 18185.47 77.05 52717.66 88888.00 2006-11-28 09:07:36.903 332 18185.25 77.05 52717.63 88888.00 2006-11-28 09:07:37.403 332 18185.12 77.04 52717.49 88888.00 2006-11-28 09:07:37.903 332 18185.01 77.03 52717.57 88888.00 2006-11-28 09:07:38.403 332 18184.96 77.02 52717.73 88888.00 2006-11-28 09:07:38.903 332 18185.15 77.06 52717.73 88888.00 2006-11-28 09:07:39.403 332 18185.37 77.12 52717.73 88888.00 2006-11-28 09:07:39.903 332 18185.37 77.11 52717.73 88888.00 2006-11-28 09:07:40.403 332 18185.09 77.09 52717.82 88888.00 2006-11-28 09:07:40.903 332 18184.99 77.06 52717.75 88888.00 2006-11-28 09:07:41.403 332 18185.09 76.99 52717.83 88888.00 2006-11-28 09:07:41.903 332 18185.32 76.98 52717.91 88888.00 2006-11-28 09:07:42.403 332 18185.31 76.91 52717.91 88888.00 2006-11-28 09:07:42.903 332 18185.45 76.85 52717.74 88888.00 2006-11-28 09:07:43.403 332 18185.33 76.97 52717.71 88888.00 2006-11-28 09:07:43.903 332 18185.23 76.97 52717.80 88888.00 2006-11-28 09:07:44.403 332 18185.16 77.05 52717.82 88888.00 2006-11-28 09:07:44.903 332 18185.15 77.03 52717.92 88888.00 2006-11-28 09:07:45.403 332 18185.18 77.01 52717.96 88888.00 2006-11-28 09:07:45.903 332 18185.25 77.04 52717.99 88888.00 2006-11-28 09:07:46.403 332 18185.26 77.03 52717.97 88888.00 2006-11-28 09:07:46.903 332 18185.16 77.07 52717.98 88888.00 2006-11-28 09:07:47.403 332 18185.21 77.13 52718.07 88888.00 2006-11-28 09:07:47.903 332 18185.39 77.14 52718.15 88888.00 2006-11-28 09:07:48.403 332 18185.50 77.10 52718.16 88888.00 2006-11-28 09:07:48.903 332 18185.28 77.03 52718.12 88888.00 2006-11-28 09:07:49.403 332 18185.26 77.00 52718.10 88888.00 2006-11-28 09:07:49.903 332 18185.37 77.09 52718.12 88888.00 2006-11-28 09:07:50.403 332 18185.39 77.08 52718.14 88888.00 2006-11-28 09:07:50.903 332 18185.30 77.10 52718.07 88888.00 2006-11-28 09:07:51.403 332 18185.28 77.09 52718.01 88888.00 2006-11-28 09:07:51.903 332 18185.39 77.02 52717.99 88888.00 2006-11-28 09:07:52.403 332 18185.42 77.00 52718.08 88888.00 2006-11-28 09:07:52.903 332 18185.51 76.96 52718.07 88888.00 2006-11-28 09:07:53.403 332 18185.50 76.92 52718.07 88888.00 2006-11-28 09:07:53.903 332 18185.36 76.94 52718.10 88888.00 2006-11-28 09:07:54.403 332 18185.34 76.89 52718.05 88888.00 2006-11-28 09:07:54.903 332 18185.35 76.95 52718.02 88888.00 2006-11-28 09:07:55.403 332 18185.29 77.02 52718.02 88888.00 2006-11-28 09:07:55.903 332 18185.29 77.04 52718.09 88888.00 2006-11-28 09:07:56.403 332 18185.33 77.04 52718.10 88888.00 2006-11-28 09:07:56.903 332 18185.41 77.01 52718.08 88888.00 2006-11-28 09:07:57.403 332 18185.40 77.09 52717.91 88888.00 2006-11-28 09:07:57.903 332 18185.35 76.99 52717.87 88888.00 2006-11-28 09:07:58.403 332 18185.36 76.97 52717.87 88888.00 2006-11-28 09:07:58.903 332 18185.50 77.04 52717.80 88888.00 2006-11-28 09:07:59.403 332 18185.50 77.05 52717.75 88888.00 2006-11-28 09:07:59.903 332 18185.45 76.98 52717.75 88888.00 2006-11-28 09:08:00.403 332 18185.37 76.99 52717.89 88888.00 2006-11-28 09:08:00.903 332 18185.52 76.96 52717.89 88888.00 2006-11-28 09:08:01.403 332 18185.57 77.05 52717.86 88888.00 2006-11-28 09:08:01.903 332 18185.48 77.12 52717.81 88888.00 2006-11-28 09:08:02.403 332 18185.53 77.11 52717.82 88888.00 2006-11-28 09:08:02.903 332 18185.59 76.96 52717.92 88888.00 2006-11-28 09:08:03.403 332 18185.44 76.83 52717.83 88888.00 2006-11-28 09:08:03.903 332 18185.45 76.97 52717.84 88888.00 2006-11-28 09:08:04.403 332 18185.51 77.02 52717.77 88888.00 2006-11-28 09:08:04.903 332 18185.51 76.98 52717.69 88888.00 2006-11-28 09:08:05.403 332 18185.42 76.88 52717.77 88888.00 2006-11-28 09:08:05.903 332 18185.50 76.86 52717.86 88888.00 2006-11-28 09:08:06.403 332 18185.55 76.81 52717.89 88888.00 2006-11-28 09:08:06.903 332 18185.53 76.73 52717.82 88888.00 2006-11-28 09:08:07.403 332 18185.47 76.75 52717.83 88888.00 2006-11-28 09:08:07.903 332 18185.37 76.77 52717.84 88888.00 2006-11-28 09:08:08.403 332 18185.41 76.79 52717.78 88888.00 2006-11-28 09:08:08.903 332 18185.58 76.82 52717.84 88888.00 2006-11-28 09:08:09.403 332 18185.52 76.77 52717.84 88888.00 2006-11-28 09:08:09.903 332 18185.42 76.75 52717.91 88888.00 2006-11-28 09:08:10.403 332 18185.46 76.77 52717.93 88888.00 2006-11-28 09:08:10.903 332 18185.43 76.84 52717.87 88888.00 2006-11-28 09:08:11.403 332 18185.45 76.90 52717.80 88888.00 2006-11-28 09:08:11.903 332 18185.44 76.80 52717.71 88888.00 2006-11-28 09:08:12.403 332 18185.42 76.77 52717.68 88888.00 2006-11-28 09:08:12.903 332 18185.50 76.82 52717.84 88888.00 2006-11-28 09:08:13.403 332 18185.45 76.95 52717.77 88888.00 2006-11-28 09:08:13.903 332 18185.40 76.92 52717.75 88888.00 2006-11-28 09:08:14.403 332 18185.42 76.82 52717.70 88888.00 2006-11-28 09:08:14.903 332 18185.48 76.73 52717.78 88888.00 2006-11-28 09:08:15.403 332 18185.56 76.81 52717.77 88888.00 2006-11-28 09:08:15.903 332 18185.36 76.88 52717.75 88888.00 2006-11-28 09:08:16.403 332 18185.40 76.79 52717.85 88888.00 2006-11-28 09:08:16.903 332 18185.39 76.67 52717.84 88888.00 2006-11-28 09:08:17.403 332 18185.40 76.69 52717.79 88888.00 2006-11-28 09:08:17.903 332 18185.22 76.71 52717.73 88888.00 2006-11-28 09:08:18.403 332 18185.28 76.78 52717.69 88888.00 2006-11-28 09:08:18.903 332 18185.50 76.79 52717.66 88888.00 2006-11-28 09:08:19.403 332 18185.56 76.74 52717.68 88888.00 2006-11-28 09:08:19.903 332 18185.53 76.73 52717.73 88888.00 2006-11-28 09:08:20.403 332 18185.56 76.79 52717.73 88888.00 2006-11-28 09:08:20.903 332 18185.47 76.80 52717.61 88888.00 2006-11-28 09:08:21.403 332 18185.39 76.80 52717.52 88888.00 2006-11-28 09:08:21.903 332 18185.40 76.86 52717.57 88888.00 2006-11-28 09:08:22.403 332 18185.31 76.84 52717.67 88888.00 2006-11-28 09:08:22.903 332 18185.30 76.89 52717.71 88888.00 2006-11-28 09:08:23.403 332 18185.32 76.92 52717.60 88888.00 2006-11-28 09:08:23.903 332 18185.33 76.83 52717.57 88888.00 2006-11-28 09:08:24.403 332 18185.47 76.78 52717.62 88888.00 2006-11-28 09:08:24.903 332 18185.42 76.81 52717.62 88888.00 2006-11-28 09:08:25.403 332 18185.28 76.81 52717.61 88888.00 2006-11-28 09:08:25.903 332 18185.31 76.78 52717.66 88888.00 2006-11-28 09:08:26.403 332 18185.45 76.79 52717.70 88888.00 2006-11-28 09:08:26.903 332 18185.45 76.77 52717.75 88888.00 2006-11-28 09:08:27.403 332 18185.50 76.79 52717.75 88888.00 2006-11-28 09:08:27.903 332 18185.42 76.85 52717.84 88888.00 2006-11-28 09:08:28.403 332 18185.54 76.88 52717.85 88888.00 2006-11-28 09:08:28.903 332 18185.45 76.90 52717.79 88888.00 2006-11-28 09:08:29.403 332 18185.36 76.89 52717.67 88888.00 2006-11-28 09:08:29.903 332 18185.43 76.87 52717.68 88888.00 2006-11-28 09:08:30.403 332 18185.46 76.89 52717.75 88888.00 2006-11-28 09:08:30.903 332 18185.34 76.94 52717.78 88888.00 2006-11-28 09:08:31.403 332 18185.28 76.98 52717.74 88888.00 2006-11-28 09:08:31.903 332 18185.12 76.95 52717.82 88888.00 2006-11-28 09:08:32.403 332 18185.18 76.83 52717.75 88888.00 2006-11-28 09:08:32.903 332 18185.18 76.85 52717.70 88888.00 2006-11-28 09:08:33.403 332 18185.14 76.84 52717.90 88888.00 2006-11-28 09:08:33.903 332 18185.10 76.79 52717.86 88888.00 2006-11-28 09:08:34.403 332 18185.14 76.73 52717.83 88888.00 2006-11-28 09:08:34.903 332 18185.14 76.81 52717.75 88888.00 2006-11-28 09:08:35.403 332 18185.29 76.85 52717.67 88888.00 2006-11-28 09:08:35.903 332 18185.25 76.81 52717.59 88888.00 2006-11-28 09:08:36.403 332 18185.12 76.85 52717.58 88888.00 2006-11-28 09:08:36.903 332 18185.09 76.82 52717.81 88888.00 2006-11-28 09:08:37.403 332 18185.20 76.86 52717.83 88888.00 2006-11-28 09:08:37.903 332 18185.22 76.86 52717.91 88888.00 2006-11-28 09:08:38.403 332 18185.15 76.88 52717.92 88888.00 2006-11-28 09:08:38.903 332 18185.21 76.88 52717.80 88888.00 2006-11-28 09:08:39.403 332 18185.22 76.83 52717.84 88888.00 2006-11-28 09:08:39.903 332 18185.22 76.86 52717.86 88888.00 2006-11-28 09:08:40.403 332 18185.16 76.84 52717.80 88888.00 2006-11-28 09:08:40.903 332 18185.18 76.89 52717.77 88888.00 2006-11-28 09:08:41.403 332 18185.22 76.87 52717.71 88888.00 2006-11-28 09:08:41.903 332 18185.26 76.89 52717.73 88888.00 2006-11-28 09:08:42.403 332 18185.51 76.92 52717.87 88888.00 2006-11-28 09:08:42.903 332 18185.52 76.97 52717.86 88888.00 2006-11-28 09:08:43.403 332 18185.51 76.99 52717.67 88888.00 2006-11-28 09:08:43.903 332 18185.48 77.01 52717.61 88888.00 2006-11-28 09:08:44.403 332 18185.52 76.98 52717.63 88888.00 2006-11-28 09:08:44.903 332 18185.58 76.98 52717.75 88888.00 2006-11-28 09:08:45.403 332 18185.54 76.97 52717.81 88888.00 2006-11-28 09:08:45.903 332 18185.33 76.95 52717.83 88888.00 2006-11-28 09:08:46.403 332 18185.16 76.90 52717.80 88888.00 2006-11-28 09:08:46.903 332 18185.13 76.91 52717.80 88888.00 2006-11-28 09:08:47.403 332 18185.21 76.99 52717.84 88888.00 2006-11-28 09:08:47.903 332 18185.29 76.97 52717.89 88888.00 2006-11-28 09:08:48.403 332 18185.48 77.06 52717.80 88888.00 2006-11-28 09:08:48.903 332 18185.61 77.08 52717.61 88888.00 2006-11-28 09:08:49.403 332 18185.55 77.05 52717.61 88888.00 2006-11-28 09:08:49.903 332 18185.69 77.08 52717.71 88888.00 2006-11-28 09:08:50.403 332 18185.64 77.01 52717.83 88888.00 2006-11-28 09:08:50.903 332 18185.37 76.97 52717.89 88888.00 2006-11-28 09:08:51.403 332 18185.37 76.86 52717.81 88888.00 2006-11-28 09:08:51.903 332 18185.31 76.90 52717.79 88888.00 2006-11-28 09:08:52.403 332 18185.26 76.85 52717.79 88888.00 2006-11-28 09:08:52.903 332 18185.41 76.84 52717.68 88888.00 2006-11-28 09:08:53.403 332 18185.39 76.94 52717.61 88888.00 2006-11-28 09:08:53.903 332 18185.40 77.01 52717.55 88888.00 2006-11-28 09:08:54.403 332 18185.48 77.02 52717.45 88888.00 2006-11-28 09:08:54.903 332 18185.43 77.02 52717.46 88888.00 2006-11-28 09:08:55.403 332 18185.44 77.07 52717.48 88888.00 2006-11-28 09:08:55.903 332 18185.44 77.06 52717.57 88888.00 2006-11-28 09:08:56.403 332 18185.40 77.09 52717.56 88888.00 2006-11-28 09:08:56.903 332 18185.52 77.19 52717.52 88888.00 2006-11-28 09:08:57.403 332 18185.42 77.17 52717.60 88888.00 2006-11-28 09:08:57.903 332 18185.29 77.03 52717.69 88888.00 2006-11-28 09:08:58.403 332 18185.32 77.01 52717.63 88888.00 2006-11-28 09:08:58.903 332 18185.44 76.97 52717.61 88888.00 2006-11-28 09:08:59.403 332 18185.36 77.03 52717.67 88888.00 2006-11-28 09:08:59.903 332 18185.50 77.11 52717.71 88888.00 2006-11-28 09:09:00.403 332 18185.53 77.10 52717.74 88888.00 2006-11-28 09:09:00.903 332 18185.52 77.02 52717.72 88888.00 2006-11-28 09:09:01.403 332 18185.45 76.97 52717.68 88888.00 2006-11-28 09:09:01.903 332 18185.52 77.04 52717.69 88888.00 2006-11-28 09:09:02.403 332 18185.58 77.11 52717.75 88888.00 2006-11-28 09:09:02.903 332 18185.48 77.08 52717.66 88888.00 2006-11-28 09:09:03.403 332 18185.61 77.06 52717.60 88888.00 2006-11-28 09:09:03.903 332 18185.45 77.04 52717.49 88888.00 2006-11-28 09:09:04.403 332 18185.36 77.00 52717.49 88888.00 2006-11-28 09:09:04.903 332 18185.47 76.96 52717.58 88888.00 2006-11-28 09:09:05.403 332 18185.50 76.97 52717.61 88888.00 2006-11-28 09:09:05.903 332 18185.34 76.94 52717.54 88888.00 2006-11-28 09:09:06.403 332 18185.39 76.94 52717.45 88888.00 2006-11-28 09:09:06.903 332 18185.44 76.90 52717.43 88888.00 2006-11-28 09:09:07.403 332 18185.55 76.95 52717.43 88888.00 2006-11-28 09:09:07.903 332 18185.51 76.94 52717.54 88888.00 2006-11-28 09:09:08.403 332 18185.47 76.92 52717.63 88888.00 2006-11-28 09:09:08.903 332 18185.45 77.05 52717.64 88888.00 2006-11-28 09:09:09.403 332 18185.25 77.11 52717.49 88888.00 2006-11-28 09:09:09.903 332 18185.30 77.10 52717.40 88888.00 2006-11-28 09:09:10.403 332 18185.34 77.09 52717.45 88888.00 2006-11-28 09:09:10.903 332 18185.41 77.13 52717.49 88888.00 2006-11-28 09:09:11.403 332 18185.54 77.08 52717.52 88888.00 2006-11-28 09:09:11.903 332 18185.56 77.08 52717.57 88888.00 2006-11-28 09:09:12.403 332 18185.56 77.11 52717.56 88888.00 2006-11-28 09:09:12.903 332 18185.48 77.16 52717.49 88888.00 2006-11-28 09:09:13.403 332 18185.46 77.13 52717.51 88888.00 2006-11-28 09:09:13.903 332 18185.50 77.03 52717.49 88888.00 2006-11-28 09:09:14.403 332 18185.50 77.04 52717.51 88888.00 2006-11-28 09:09:14.903 332 18185.50 77.06 52717.50 88888.00 2006-11-28 09:09:15.403 332 18185.45 77.05 52717.58 88888.00 2006-11-28 09:09:15.903 332 18185.46 77.03 52717.61 88888.00 2006-11-28 09:09:16.403 332 18185.65 77.08 52717.63 88888.00 2006-11-28 09:09:16.903 332 18185.63 77.10 52717.63 88888.00 2006-11-28 09:09:17.403 332 18185.59 77.10 52717.62 88888.00 2006-11-28 09:09:17.903 332 18185.61 77.08 52717.68 88888.00 2006-11-28 09:09:18.403 332 18185.54 77.12 52717.69 88888.00 2006-11-28 09:09:18.903 332 18185.56 77.14 52717.70 88888.00 2006-11-28 09:09:19.403 332 18185.66 77.07 52717.70 88888.00 2006-11-28 09:09:19.903 332 18185.70 77.06 52717.67 88888.00 2006-11-28 09:09:20.403 332 18185.68 77.08 52717.62 88888.00 2006-11-28 09:09:20.903 332 18185.69 77.08 52717.75 88888.00 2006-11-28 09:09:21.403 332 18185.72 77.12 52717.90 88888.00 2006-11-28 09:09:21.903 332 18185.72 77.11 52717.85 88888.00 2006-11-28 09:09:22.403 332 18185.61 77.10 52717.79 88888.00 2006-11-28 09:09:22.903 332 18185.66 77.04 52717.85 88888.00 2006-11-28 09:09:23.403 332 18185.67 76.97 52717.86 88888.00 2006-11-28 09:09:23.903 332 18185.63 76.98 52717.73 88888.00 2006-11-28 09:09:24.403 332 18185.63 77.05 52717.56 88888.00 2006-11-28 09:09:24.903 332 18185.64 77.09 52717.73 88888.00 2006-11-28 09:09:25.403 332 18185.52 77.08 52717.70 88888.00 2006-11-28 09:09:25.903 332 18185.40 77.02 52717.63 88888.00 2006-11-28 09:09:26.403 332 18185.46 76.96 52717.66 88888.00 2006-11-28 09:09:26.903 332 18185.51 76.90 52717.70 88888.00 2006-11-28 09:09:27.403 332 18185.43 77.04 52717.81 88888.00 2006-11-28 09:09:27.903 332 18185.50 77.12 52717.80 88888.00 2006-11-28 09:09:28.403 332 18185.64 77.07 52717.90 88888.00 2006-11-28 09:09:28.903 332 18185.70 77.05 52717.99 88888.00 2006-11-28 09:09:29.403 332 18185.68 77.04 52718.08 88888.00 2006-11-28 09:09:29.903 332 18185.72 77.10 52718.06 88888.00 2006-11-28 09:09:30.403 332 18185.70 77.11 52718.01 88888.00 2006-11-28 09:09:30.903 332 18185.65 77.13 52717.98 88888.00 2006-11-28 09:09:31.403 332 18185.64 77.13 52718.01 88888.00 2006-11-28 09:09:31.903 332 18185.59 77.07 52717.84 88888.00 2006-11-28 09:09:32.403 332 18185.62 77.06 52717.77 88888.00 2006-11-28 09:09:32.903 332 18185.76 76.97 52717.87 88888.00 2006-11-28 09:09:33.403 332 18185.80 76.96 52717.94 88888.00 2006-11-28 09:09:33.903 332 18185.79 76.95 52717.84 88888.00 2006-11-28 09:09:34.403 332 18185.80 77.01 52717.92 88888.00 2006-11-28 09:09:34.903 332 18185.65 77.05 52717.84 88888.00 2006-11-28 09:09:35.403 332 18185.64 77.05 52717.70 88888.00 2006-11-28 09:09:35.903 332 18185.66 76.92 52717.61 88888.00 2006-11-28 09:09:36.403 332 18185.66 76.91 52717.66 88888.00 2006-11-28 09:09:36.903 332 18185.59 76.95 52717.62 88888.00 2006-11-28 09:09:37.403 332 18185.51 77.02 52717.67 88888.00 2006-11-28 09:09:37.903 332 18185.42 77.05 52717.70 88888.00 2006-11-28 09:09:38.403 332 18185.40 76.98 52717.66 88888.00 2006-11-28 09:09:38.903 332 18185.34 77.02 52717.68 88888.00 2006-11-28 09:09:39.403 332 18185.43 77.18 52717.63 88888.00 2006-11-28 09:09:39.903 332 18185.45 77.15 52717.54 88888.00 2006-11-28 09:09:40.403 332 18185.37 77.05 52717.56 88888.00 2006-11-28 09:09:40.903 332 18185.39 76.90 52717.57 88888.00 2006-11-28 09:09:41.403 332 18185.42 76.86 52717.54 88888.00 2006-11-28 09:09:41.903 332 18185.39 76.89 52717.63 88888.00 2006-11-28 09:09:42.403 332 18185.33 76.91 52717.64 88888.00 2006-11-28 09:09:42.903 332 18185.43 76.98 52717.64 88888.00 2006-11-28 09:09:43.403 332 18185.40 77.10 52717.69 88888.00 2006-11-28 09:09:43.903 332 18185.32 77.05 52717.74 88888.00 2006-11-28 09:09:44.403 332 18185.36 76.99 52717.90 88888.00 2006-11-28 09:09:44.903 332 18185.23 77.03 52717.85 88888.00 2006-11-28 09:09:45.403 332 18185.18 77.09 52717.85 88888.00 2006-11-28 09:09:45.903 332 18185.31 77.05 52717.86 88888.00 2006-11-28 09:09:46.403 332 18185.30 77.05 52717.83 88888.00 2006-11-28 09:09:46.903 332 18185.24 77.04 52717.86 88888.00 2006-11-28 09:09:47.403 332 18185.33 77.09 52717.94 88888.00 2006-11-28 09:09:47.903 332 18185.25 77.13 52717.96 88888.00 2006-11-28 09:09:48.403 332 18185.23 77.15 52717.90 88888.00 2006-11-28 09:09:48.903 332 18185.22 77.18 52717.90 88888.00 2006-11-28 09:09:49.403 332 18185.24 77.11 52717.90 88888.00 2006-11-28 09:09:49.903 332 18185.22 77.00 52717.83 88888.00 2006-11-28 09:09:50.403 332 18185.22 76.98 52717.77 88888.00 2006-11-28 09:09:50.903 332 18185.35 77.00 52717.81 88888.00 2006-11-28 09:09:51.403 332 18185.30 77.03 52717.84 88888.00 2006-11-28 09:09:51.903 332 18185.35 77.02 52717.81 88888.00 2006-11-28 09:09:52.403 332 18185.31 77.04 52717.84 88888.00 2006-11-28 09:09:52.903 332 18185.25 77.13 52717.75 88888.00 2006-11-28 09:09:53.403 332 18185.32 77.12 52717.70 88888.00 2006-11-28 09:09:53.903 332 18185.29 77.09 52717.78 88888.00 2006-11-28 09:09:54.403 332 18185.23 77.09 52717.72 88888.00 2006-11-28 09:09:54.903 332 18185.24 77.03 52717.70 88888.00 2006-11-28 09:09:55.403 332 18185.24 77.05 52717.59 88888.00 2006-11-28 09:09:55.903 332 18185.22 77.05 52717.54 88888.00 2006-11-28 09:09:56.403 332 18185.08 77.02 52717.62 88888.00 2006-11-28 09:09:56.903 332 18185.07 77.11 52717.69 88888.00 2006-11-28 09:09:57.403 332 18185.41 77.16 52717.58 88888.00 2006-11-28 09:09:57.903 332 18185.52 77.16 52717.55 88888.00 2006-11-28 09:09:58.403 332 18185.48 77.15 52717.57 88888.00 2006-11-28 09:09:58.903 332 18185.26 77.09 52717.66 88888.00 2006-11-28 09:09:59.403 332 18185.16 77.05 52717.61 88888.00 2006-11-28 09:09:59.903 332 18185.23 77.04 52717.68 88888.00 2006-11-28 09:10:00.403 332 18185.24 77.08 52717.66 88888.00 2006-11-28 09:10:00.903 332 18185.30 77.09 52717.56 88888.00 2006-11-28 09:10:01.403 332 18185.19 76.95 52717.62 88888.00 2006-11-28 09:10:01.903 332 18185.10 77.02 52717.60 88888.00 2006-11-28 09:10:02.403 332 18185.21 77.07 52717.48 88888.00 2006-11-28 09:10:02.903 332 18185.24 77.09 52717.43 88888.00 2006-11-28 09:10:03.403 332 18185.22 77.05 52717.44 88888.00 2006-11-28 09:10:03.903 332 18185.16 77.05 52717.56 88888.00 2006-11-28 09:10:04.403 332 18185.10 77.11 52717.59 88888.00 2006-11-28 09:10:04.903 332 18185.15 77.41 52717.52 88888.00 2006-11-28 09:10:05.403 332 18185.15 77.21 52717.54 88888.00 2006-11-28 09:10:05.903 332 18185.16 77.13 52717.58 88888.00 2006-11-28 09:10:06.403 332 18185.12 77.08 52717.60 88888.00 2006-11-28 09:10:06.903 332 18185.11 77.13 52717.60 88888.00 2006-11-28 09:10:07.403 332 18185.14 77.13 52717.52 88888.00 2006-11-28 09:10:07.903 332 18185.22 77.12 52717.45 88888.00 2006-11-28 09:10:08.403 332 18185.32 77.08 52717.49 88888.00 2006-11-28 09:10:08.903 332 18185.29 77.10 52717.58 88888.00 2006-11-28 09:10:09.403 332 18185.43 77.04 52717.63 88888.00 2006-11-28 09:10:09.903 332 18185.37 76.99 52717.72 88888.00 2006-11-28 09:10:10.403 332 18185.20 77.07 52717.67 88888.00 2006-11-28 09:10:10.903 332 18185.34 77.12 52717.61 88888.00 2006-11-28 09:10:11.403 332 18185.36 77.13 52717.61 88888.00 2006-11-28 09:10:11.903 332 18185.48 77.19 52717.57 88888.00 2006-11-28 09:10:12.403 332 18185.44 77.22 52717.43 88888.00 2006-11-28 09:10:12.903 332 18185.37 77.29 52717.51 88888.00 2006-11-28 09:10:13.403 332 18185.25 77.30 52717.51 88888.00 2006-11-28 09:10:13.903 332 18185.33 77.26 52717.46 88888.00 2006-11-28 09:10:14.403 332 18185.52 77.23 52717.51 88888.00 2006-11-28 09:10:14.903 332 18185.39 77.32 52717.40 88888.00 2006-11-28 09:10:15.403 332 18185.20 77.32 52717.24 88888.00 2006-11-28 09:10:15.903 332 18185.22 77.25 52717.13 88888.00 2006-11-28 09:10:16.403 332 18185.23 77.19 52717.14 88888.00 2006-11-28 09:10:16.903 332 18185.12 77.24 52717.33 88888.00 2006-11-28 09:10:17.403 332 18185.29 77.26 52717.31 88888.00 2006-11-28 09:10:17.903 332 18185.41 77.23 52717.33 88888.00 2006-11-28 09:10:18.403 332 18185.43 77.26 52717.31 88888.00 2006-11-28 09:10:18.903 332 18185.41 77.22 52717.33 88888.00 2006-11-28 09:10:19.403 332 18185.37 77.20 52717.47 88888.00 2006-11-28 09:10:19.903 332 18185.41 77.23 52717.59 88888.00 2006-11-28 09:10:20.403 332 18185.36 77.21 52717.48 88888.00 2006-11-28 09:10:20.903 332 18185.32 77.24 52717.33 88888.00 2006-11-28 09:10:21.403 332 18185.42 77.23 52717.38 88888.00 2006-11-28 09:10:21.903 332 18185.43 77.23 52717.49 88888.00 2006-11-28 09:10:22.403 332 18185.44 77.28 52717.60 88888.00 2006-11-28 09:10:22.903 332 18185.45 77.31 52717.60 88888.00 2006-11-28 09:10:23.403 332 18185.32 77.33 52717.48 88888.00 2006-11-28 09:10:23.903 332 18185.25 77.28 52717.51 88888.00 2006-11-28 09:10:24.403 332 18185.34 77.24 52717.58 88888.00 2006-11-28 09:10:24.903 332 18185.41 77.25 52717.62 88888.00 2006-11-28 09:10:25.403 332 18185.42 77.32 52717.68 88888.00 2006-11-28 09:10:25.903 332 18185.26 77.32 52717.66 88888.00 2006-11-28 09:10:26.403 332 18185.39 77.32 52717.60 88888.00 2006-11-28 09:10:26.903 332 18185.42 77.32 52717.58 88888.00 2006-11-28 09:10:27.403 332 18185.37 77.40 52717.52 88888.00 2006-11-28 09:10:27.903 332 18185.35 77.45 52717.49 88888.00 2006-11-28 09:10:28.403 332 18185.46 77.45 52717.52 88888.00 2006-11-28 09:10:28.903 332 18185.52 77.38 52717.56 88888.00 2006-11-28 09:10:29.403 332 18185.42 77.28 52717.62 88888.00 2006-11-28 09:10:29.903 332 18185.43 77.28 52717.55 88888.00 2006-11-28 09:10:30.403 332 18185.54 77.24 52717.43 88888.00 2006-11-28 09:10:30.903 332 18185.48 77.24 52717.34 88888.00 2006-11-28 09:10:31.403 332 18185.36 77.30 52717.49 88888.00 2006-11-28 09:10:31.903 332 18185.44 77.30 52717.51 88888.00 2006-11-28 09:10:32.403 332 18185.48 77.29 52717.60 88888.00 2006-11-28 09:10:32.903 332 18185.41 77.29 52717.58 88888.00 2006-11-28 09:10:33.403 332 18185.39 77.26 52717.68 88888.00 2006-11-28 09:10:33.903 332 18185.29 77.25 52717.64 88888.00 2006-11-28 09:10:34.403 332 18185.34 77.23 52717.62 88888.00 2006-11-28 09:10:34.903 332 18185.39 77.25 52717.73 88888.00 2006-11-28 09:10:35.403 332 18185.39 77.30 52717.56 88888.00 2006-11-28 09:10:35.903 332 18185.29 77.33 52717.50 88888.00 2006-11-28 09:10:36.403 332 18185.41 77.34 52717.49 88888.00 2006-11-28 09:10:36.903 332 18185.37 77.37 52717.50 88888.00 2006-11-28 09:10:37.403 332 18185.58 77.35 52717.48 88888.00 2006-11-28 09:10:37.903 332 18185.43 77.23 52717.45 88888.00 2006-11-28 09:10:38.403 332 18185.37 77.14 52717.47 88888.00 2006-11-28 09:10:38.903 332 18185.39 77.17 52717.52 88888.00 2006-11-28 09:10:39.403 332 18185.41 77.25 52717.57 88888.00 2006-11-28 09:10:39.903 332 18185.36 77.33 52717.54 88888.00 2006-11-28 09:10:40.403 332 18185.26 77.34 52717.46 88888.00 2006-11-28 09:10:40.903 332 18185.30 77.34 52717.43 88888.00 2006-11-28 09:10:41.403 332 18185.31 77.37 52717.39 88888.00 2006-11-28 09:10:41.903 332 18185.41 77.35 52717.39 88888.00 2006-11-28 09:10:42.403 332 18185.41 77.38 52717.41 88888.00 2006-11-28 09:10:42.903 332 18185.33 77.34 52717.39 88888.00 2006-11-28 09:10:43.403 332 18185.33 77.34 52717.51 88888.00 2006-11-28 09:10:43.903 332 18185.31 77.32 52717.64 88888.00 2006-11-28 09:10:44.403 332 18185.29 77.40 52717.63 88888.00 2006-11-28 09:10:44.903 332 18185.36 77.41 52717.63 88888.00 2006-11-28 09:10:45.403 332 18185.39 77.39 52717.64 88888.00 2006-11-28 09:10:45.903 332 18185.45 77.44 52717.58 88888.00 2006-11-28 09:10:46.403 332 18185.47 77.42 52717.58 88888.00 2006-11-28 09:10:46.903 332 18185.48 77.37 52717.61 88888.00 2006-11-28 09:10:47.403 332 18185.46 77.29 52717.47 88888.00 2006-11-28 09:10:47.903 332 18185.47 77.35 52717.34 88888.00 2006-11-28 09:10:48.403 332 18185.41 77.37 52717.43 88888.00 2006-11-28 09:10:48.903 332 18185.37 77.32 52717.48 88888.00 2006-11-28 09:10:49.403 332 18185.51 77.29 52717.57 88888.00 2006-11-28 09:10:49.903 332 18185.61 77.24 52717.59 88888.00 2006-11-28 09:10:50.403 332 18185.56 77.32 52717.57 88888.00 2006-11-28 09:10:50.903 332 18185.50 77.38 52717.59 88888.00 2006-11-28 09:10:51.403 332 18185.52 77.38 52717.55 88888.00 2006-11-28 09:10:51.903 332 18185.47 77.44 52717.55 88888.00 2006-11-28 09:10:52.403 332 18185.52 77.39 52717.45 88888.00 2006-11-28 09:10:52.903 332 18185.51 77.41 52717.43 88888.00 2006-11-28 09:10:53.403 332 18185.53 77.45 52717.49 88888.00 2006-11-28 09:10:53.903 332 18185.50 77.39 52717.49 88888.00 2006-11-28 09:10:54.403 332 18185.34 77.39 52717.44 88888.00 2006-11-28 09:10:54.903 332 18185.31 77.41 52717.38 88888.00 2006-11-28 09:10:55.403 332 18185.28 77.32 52717.40 88888.00 2006-11-28 09:10:55.903 332 18185.26 77.24 52717.34 88888.00 2006-11-28 09:10:56.403 332 18185.28 77.26 52717.44 88888.00 2006-11-28 09:10:56.903 332 18185.35 77.33 52717.44 88888.00 2006-11-28 09:10:57.403 332 18185.44 77.37 52717.46 88888.00 2006-11-28 09:10:57.903 332 18185.42 77.32 52717.44 88888.00 2006-11-28 09:10:58.403 332 18185.36 77.44 52717.33 88888.00 2006-11-28 09:10:58.903 332 18185.36 77.46 52717.41 88888.00 2006-11-28 09:10:59.403 332 18185.24 77.43 52717.47 88888.00 2006-11-28 09:10:59.903 332 18185.14 77.36 52717.35 88888.00 2006-11-28 09:11:00.403 332 18185.21 77.31 52717.38 88888.00 2006-11-28 09:11:00.903 332 18185.21 77.36 52717.48 88888.00 2006-11-28 09:11:01.403 332 18185.23 77.39 52717.52 88888.00 2006-11-28 09:11:01.903 332 18185.36 77.34 52717.50 88888.00 2006-11-28 09:11:02.403 332 18185.40 77.36 52717.48 88888.00 2006-11-28 09:11:02.903 332 18185.51 77.26 52717.47 88888.00 2006-11-28 09:11:03.403 332 18185.45 77.28 52717.46 88888.00 2006-11-28 09:11:03.903 332 18185.29 77.29 52717.58 88888.00 2006-11-28 09:11:04.403 332 18185.19 77.36 52717.58 88888.00 2006-11-28 09:11:04.903 332 18185.12 77.32 52717.54 88888.00 2006-11-28 09:11:05.403 332 18185.16 77.32 52717.49 88888.00 2006-11-28 09:11:05.903 332 18185.20 77.30 52717.54 88888.00 2006-11-28 09:11:06.403 332 18185.20 77.29 52717.49 88888.00 2006-11-28 09:11:06.903 332 18185.28 77.28 52717.60 88888.00 2006-11-28 09:11:07.403 332 18185.29 77.32 52717.52 88888.00 2006-11-28 09:11:07.903 332 18185.19 77.23 52717.48 88888.00 2006-11-28 09:11:08.403 332 18185.22 77.25 52717.49 88888.00 2006-11-28 09:11:08.903 332 18185.28 77.33 52717.58 88888.00 2006-11-28 09:11:09.403 332 18185.19 77.30 52717.62 88888.00 2006-11-28 09:11:09.903 332 18185.16 77.38 52717.47 88888.00 2006-11-28 09:11:10.403 332 18185.20 77.37 52717.51 88888.00 2006-11-28 09:11:10.903 332 18185.20 77.34 52717.58 88888.00 2006-11-28 09:11:11.403 332 18185.22 77.45 52717.64 88888.00 2006-11-28 09:11:11.903 332 18185.15 77.38 52717.57 88888.00 2006-11-28 09:11:12.403 332 18185.12 77.30 52717.57 88888.00 2006-11-28 09:11:12.903 332 18185.21 77.28 52717.52 88888.00 2006-11-28 09:11:13.403 332 18185.13 77.30 52717.61 88888.00 2006-11-28 09:11:13.903 332 18185.08 77.32 52717.54 88888.00 2006-11-28 09:11:14.403 332 18185.18 77.23 52717.49 88888.00 2006-11-28 09:11:14.903 332 18185.24 77.22 52717.50 88888.00 2006-11-28 09:11:15.403 332 18185.20 77.31 52717.51 88888.00 2006-11-28 09:11:15.903 332 18185.15 77.32 52717.55 88888.00 2006-11-28 09:11:16.403 332 18185.07 77.38 52717.58 88888.00 2006-11-28 09:11:16.903 332 18184.99 77.34 52717.71 88888.00 2006-11-28 09:11:17.403 332 18185.03 77.29 52717.59 88888.00 2006-11-28 09:11:17.903 332 18185.15 77.28 52717.54 88888.00 2006-11-28 09:11:18.403 332 18185.16 77.25 52717.45 88888.00 2006-11-28 09:11:18.903 332 18185.05 77.22 52717.44 88888.00 2006-11-28 09:11:19.403 332 18185.00 77.21 52717.51 88888.00 2006-11-28 09:11:19.903 332 18185.05 77.21 52717.57 88888.00 2006-11-28 09:11:20.403 332 18185.08 77.23 52717.50 88888.00 2006-11-28 09:11:20.903 332 18184.93 77.29 52717.41 88888.00 2006-11-28 09:11:21.403 332 18184.99 77.29 52717.44 88888.00 2006-11-28 09:11:21.903 332 18185.09 77.29 52717.45 88888.00 2006-11-28 09:11:22.403 332 18185.03 77.32 52717.51 88888.00 2006-11-28 09:11:22.903 332 18185.01 77.40 52717.50 88888.00 2006-11-28 09:11:23.403 332 18185.05 77.37 52717.40 88888.00 2006-11-28 09:11:23.903 332 18185.05 77.38 52717.39 88888.00 2006-11-28 09:11:24.403 332 18184.97 77.34 52717.40 88888.00 2006-11-28 09:11:24.903 332 18184.91 77.33 52717.49 88888.00 2006-11-28 09:11:25.403 332 18184.99 77.30 52717.40 88888.00 2006-11-28 09:11:25.903 332 18185.10 77.30 52717.34 88888.00 2006-11-28 09:11:26.403 332 18185.15 77.28 52717.29 88888.00 2006-11-28 09:11:26.903 332 18185.25 77.25 52717.32 88888.00 2006-11-28 09:11:27.403 332 18185.28 77.24 52717.35 88888.00 2006-11-28 09:11:27.903 332 18185.26 77.25 52717.39 88888.00 2006-11-28 09:11:28.403 332 18185.32 77.18 52717.43 88888.00 2006-11-28 09:11:28.903 332 18185.25 77.20 52717.51 88888.00 2006-11-28 09:11:29.403 332 18185.14 77.31 52717.39 88888.00 2006-11-28 09:11:29.903 332 18185.09 77.35 52717.32 88888.00 2006-11-28 09:11:30.403 332 18185.19 77.29 52717.31 88888.00 2006-11-28 09:11:30.903 332 18185.40 77.26 52717.24 88888.00 2006-11-28 09:11:31.403 332 18185.43 77.21 52717.29 88888.00 2006-11-28 09:11:31.903 332 18185.29 77.19 52717.35 88888.00 2006-11-28 09:11:32.403 332 18185.45 77.20 52717.33 88888.00 2006-11-28 09:11:32.903 332 18185.40 77.24 52717.21 88888.00 2006-11-28 09:11:33.403 332 18185.20 77.24 52717.23 88888.00 2006-11-28 09:11:33.903 332 18185.15 77.32 52717.32 88888.00 2006-11-28 09:11:34.403 332 18185.25 77.36 52717.32 88888.00 2006-11-28 09:11:34.903 332 18185.24 77.37 52717.28 88888.00 2006-11-28 09:11:35.403 332 18185.24 77.39 52717.29 88888.00 2006-11-28 09:11:35.903 332 18185.29 77.35 52717.35 88888.00 2006-11-28 09:11:36.403 332 18185.29 77.33 52717.32 88888.00 2006-11-28 09:11:36.903 332 18185.25 77.43 52717.25 88888.00 2006-11-28 09:11:37.403 332 18185.29 77.34 52717.43 88888.00 2006-11-28 09:11:37.903 332 18185.18 77.34 52717.47 88888.00 2006-11-28 09:11:38.403 332 18185.11 77.37 52717.39 88888.00 2006-11-28 09:11:38.903 332 18185.21 77.38 52717.41 88888.00 2006-11-28 09:11:39.403 332 18185.15 77.37 52717.40 88888.00 2006-11-28 09:11:39.903 332 18185.07 77.39 52717.39 88888.00 2006-11-28 09:11:40.403 332 18185.15 77.33 52717.34 88888.00 2006-11-28 09:11:40.903 332 18185.11 77.35 52717.37 88888.00 2006-11-28 09:11:41.403 332 18185.26 77.29 52717.41 88888.00 2006-11-28 09:11:41.903 332 18185.25 77.21 52717.37 88888.00 2006-11-28 09:11:42.403 332 18185.04 77.26 52717.44 88888.00 2006-11-28 09:11:42.903 332 18185.07 77.35 52717.46 88888.00 2006-11-28 09:11:43.403 332 18185.15 77.40 52717.46 88888.00 2006-11-28 09:11:43.903 332 18185.18 77.34 52717.45 88888.00 2006-11-28 09:11:44.403 332 18185.12 77.31 52717.31 88888.00 2006-11-28 09:11:44.903 332 18185.08 77.37 52717.21 88888.00 2006-11-28 09:11:45.403 332 18185.20 77.38 52717.19 88888.00 2006-11-28 09:11:45.903 332 18185.32 77.37 52717.25 88888.00 2006-11-28 09:11:46.403 332 18185.23 77.40 52717.29 88888.00 2006-11-28 09:11:46.903 332 18185.16 77.33 52717.36 88888.00 2006-11-28 09:11:47.403 332 18185.14 77.24 52717.48 88888.00 2006-11-28 09:11:47.903 332 18185.13 77.30 52717.56 88888.00 2006-11-28 09:11:48.403 332 18185.10 77.36 52717.48 88888.00 2006-11-28 09:11:48.903 332 18185.21 77.37 52717.46 88888.00 2006-11-28 09:11:49.403 332 18185.21 77.43 52717.49 88888.00 2006-11-28 09:11:49.903 332 18185.24 77.44 52717.28 88888.00 2006-11-28 09:11:50.403 332 18185.26 77.46 52717.20 88888.00 2006-11-28 09:11:50.903 332 18185.19 77.44 52717.31 88888.00 2006-11-28 09:11:51.403 332 18185.19 77.42 52717.33 88888.00 2006-11-28 09:11:51.903 332 18185.28 77.43 52717.26 88888.00 2006-11-28 09:11:52.403 332 18185.31 77.45 52717.36 88888.00 2006-11-28 09:11:52.903 332 18185.31 77.45 52717.49 88888.00 2006-11-28 09:11:53.403 332 18185.33 77.46 52717.50 88888.00 2006-11-28 09:11:53.903 332 18185.16 77.50 52717.46 88888.00 2006-11-28 09:11:54.403 332 18184.92 77.51 52717.40 88888.00 2006-11-28 09:11:54.903 332 18185.04 77.48 52717.47 88888.00 2006-11-28 09:11:55.403 332 18185.10 77.47 52717.34 88888.00 2006-11-28 09:11:55.903 332 18185.10 77.53 52717.27 88888.00 2006-11-28 09:11:56.403 332 18185.07 77.55 52717.20 88888.00 2006-11-28 09:11:56.903 332 18185.01 77.51 52717.26 88888.00 2006-11-28 09:11:57.403 332 18184.99 77.48 52717.27 88888.00 2006-11-28 09:11:57.903 332 18185.11 77.51 52717.25 88888.00 2006-11-28 09:11:58.403 332 18185.16 77.51 52717.25 88888.00 2006-11-28 09:11:58.903 332 18185.15 77.49 52717.25 88888.00 2006-11-28 09:11:59.403 332 18184.99 77.50 52717.32 88888.00 2006-11-28 09:11:59.903 332 18184.90 77.58 52717.25 88888.00 2006-11-28 09:12:00.403 332 18184.89 77.65 52717.29 88888.00 2006-11-28 09:12:00.903 332 18184.98 77.64 52717.34 88888.00 2006-11-28 09:12:01.403 332 18184.89 77.56 52717.15 88888.00 2006-11-28 09:12:01.903 332 18184.90 77.50 52717.23 88888.00 2006-11-28 09:12:02.403 332 18184.93 77.62 52717.32 88888.00 2006-11-28 09:12:02.903 332 18184.89 77.64 52717.33 88888.00 2006-11-28 09:12:03.403 332 18184.89 77.67 52717.33 88888.00 2006-11-28 09:12:03.903 332 18184.96 77.67 52717.28 88888.00 2006-11-28 09:12:04.403 332 18184.86 77.64 52717.20 88888.00 2006-11-28 09:12:04.903 332 18184.94 77.63 52717.15 88888.00 2006-11-28 09:12:05.403 332 18184.94 77.61 52717.15 88888.00 2006-11-28 09:12:05.903 332 18184.86 77.52 52717.16 88888.00 2006-11-28 09:12:06.403 332 18184.83 77.55 52717.15 88888.00 2006-11-28 09:12:06.903 332 18185.04 77.62 52717.14 88888.00 2006-11-28 09:12:07.403 332 18184.97 77.61 52717.15 88888.00 2006-11-28 09:12:07.903 332 18184.99 77.64 52717.17 88888.00 2006-11-28 09:12:08.403 332 18185.05 77.73 52717.17 88888.00 2006-11-28 09:12:08.903 332 18185.20 77.68 52717.12 88888.00 2006-11-28 09:12:09.403 332 18185.20 77.65 52717.13 88888.00 2006-11-28 09:12:09.903 332 18185.05 77.72 52717.06 88888.00 2006-11-28 09:12:10.403 332 18184.92 77.73 52717.11 88888.00 2006-11-28 09:12:10.903 332 18184.86 77.70 52717.06 88888.00 2006-11-28 09:12:11.403 332 18184.93 77.67 52717.06 88888.00 2006-11-28 09:12:11.903 332 18184.78 77.72 52717.09 88888.00 2006-11-28 09:12:12.403 332 18184.68 77.78 52717.15 88888.00 2006-11-28 09:12:12.903 332 18184.64 77.71 52717.20 88888.00 2006-11-28 09:12:13.403 332 18184.75 77.73 52717.22 88888.00 2006-11-28 09:12:13.903 332 18184.92 77.74 52717.21 88888.00 2006-11-28 09:12:14.403 332 18184.90 77.69 52717.34 88888.00 2006-11-28 09:12:14.903 332 18184.91 77.73 52717.32 88888.00 2006-11-28 09:12:15.403 332 18184.89 77.73 52717.23 88888.00 2006-11-28 09:12:15.903 332 18184.89 77.78 52717.19 88888.00 2006-11-28 09:12:16.403 332 18185.00 77.75 52717.23 88888.00 2006-11-28 09:12:16.903 332 18185.05 77.71 52717.28 88888.00 2006-11-28 09:12:17.403 332 18185.14 77.74 52717.23 88888.00 2006-11-28 09:12:17.903 332 18185.01 77.71 52717.29 88888.00 2006-11-28 09:12:18.403 332 18185.11 77.75 52717.31 88888.00 2006-11-28 09:12:18.903 332 18185.13 77.81 52717.15 88888.00 2006-11-28 09:12:19.403 332 18185.04 77.77 52717.17 88888.00 2006-11-28 09:12:19.903 332 18185.08 77.70 52717.12 88888.00 2006-11-28 09:12:20.403 332 18185.07 77.72 52717.21 88888.00 2006-11-28 09:12:20.903 332 18185.07 77.72 52717.26 88888.00 2006-11-28 09:12:21.403 332 18185.12 77.71 52717.37 88888.00 2006-11-28 09:12:21.903 332 18185.03 77.72 52717.37 88888.00 2006-11-28 09:12:22.403 332 18185.02 77.76 52717.34 88888.00 2006-11-28 09:12:22.903 332 18185.18 77.72 52717.35 88888.00 2006-11-28 09:12:23.403 332 18185.16 77.77 52717.31 88888.00 2006-11-28 09:12:23.903 332 18185.22 77.81 52717.31 88888.00 2006-11-28 09:12:24.403 332 18185.18 77.72 52717.40 88888.00 2006-11-28 09:12:24.903 332 18185.15 77.77 52717.23 88888.00 2006-11-28 09:12:25.403 332 18185.15 77.78 52717.17 88888.00 2006-11-28 09:12:25.903 332 18185.36 77.79 52717.20 88888.00 2006-11-28 09:12:26.403 332 18185.37 77.81 52717.14 88888.00 2006-11-28 09:12:26.903 332 18185.26 77.77 52717.17 88888.00 2006-11-28 09:12:27.403 332 18185.29 77.75 52717.20 88888.00 2006-11-28 09:12:27.903 332 18185.12 77.77 52717.24 88888.00 2006-11-28 09:12:28.403 332 18185.18 77.83 52717.25 88888.00 2006-11-28 09:12:28.903 332 18185.20 77.85 52717.31 88888.00 2006-11-28 09:12:29.403 332 18185.20 77.79 52717.33 88888.00 2006-11-28 09:12:29.903 332 18185.09 77.76 52717.35 88888.00 2006-11-28 09:12:30.403 332 18185.02 77.72 52717.41 88888.00 2006-11-28 09:12:30.903 332 18185.04 77.72 52717.29 88888.00 2006-11-28 09:12:31.403 332 18185.03 77.77 52717.23 88888.00 2006-11-28 09:12:31.903 332 18185.02 77.75 52717.24 88888.00 2006-11-28 09:12:32.403 332 18185.16 77.71 52717.25 88888.00 2006-11-28 09:12:32.903 332 18185.20 77.71 52717.29 88888.00 2006-11-28 09:12:33.403 332 18185.33 77.65 52717.27 88888.00 2006-11-28 09:12:33.903 332 18185.24 77.63 52717.23 88888.00 2006-11-28 09:12:34.403 332 18185.19 77.70 52717.31 88888.00 2006-11-28 09:12:34.903 332 18184.98 77.67 52717.38 88888.00 2006-11-28 09:12:35.403 332 18184.94 77.69 52717.32 88888.00 2006-11-28 09:12:35.903 332 18184.96 77.72 52717.31 88888.00 2006-11-28 09:12:36.403 332 18184.85 77.76 52717.22 88888.00 2006-11-28 09:12:36.903 332 18184.92 77.77 52717.21 88888.00 2006-11-28 09:12:37.403 332 18184.97 77.76 52717.22 88888.00 2006-11-28 09:12:37.903 332 18184.85 77.72 52717.17 88888.00 2006-11-28 09:12:38.403 332 18184.79 77.81 52717.16 88888.00 2006-11-28 09:12:38.903 332 18184.74 77.79 52717.13 88888.00 2006-11-28 09:12:39.403 332 18184.70 77.76 52717.13 88888.00 2006-11-28 09:12:39.903 332 18184.71 77.70 52717.13 88888.00 2006-11-28 09:12:40.403 332 18184.85 77.69 52717.22 88888.00 2006-11-28 09:12:40.903 332 18184.77 77.67 52717.17 88888.00 2006-11-28 09:12:41.403 332 18184.66 77.66 52717.09 88888.00 2006-11-28 09:12:41.903 332 18184.65 77.73 52717.12 88888.00 2006-11-28 09:12:42.403 332 18184.67 77.78 52717.08 88888.00 2006-11-28 09:12:42.903 332 18184.78 77.71 52717.06 88888.00 2006-11-28 09:12:43.400 332 18184.82 77.80 52717.15 88888.00 2006-11-28 09:12:43.900 332 18184.86 77.82 52717.16 88888.00 2006-11-28 09:12:44.400 332 18184.91 77.81 52717.17 88888.00 2006-11-28 09:12:44.900 332 18184.87 77.81 52717.22 88888.00 2006-11-28 09:12:45.400 332 18184.74 77.80 52717.17 88888.00 2006-11-28 09:12:45.900 332 18184.80 77.81 52717.01 88888.00 2006-11-28 09:12:46.400 332 18184.86 77.83 52717.05 88888.00 2006-11-28 09:12:46.900 332 18184.93 77.83 52717.23 88888.00 2006-11-28 09:12:47.400 332 18184.85 77.80 52717.16 88888.00 2006-11-28 09:12:47.900 332 18184.71 77.87 52717.16 88888.00 2006-11-28 09:12:48.400 332 18184.66 77.86 52717.15 88888.00 2006-11-28 09:12:48.900 332 18184.70 77.83 52717.15 88888.00 2006-11-28 09:12:49.400 332 18184.77 77.80 52717.19 88888.00 2006-11-28 09:12:49.900 332 18184.79 77.82 52717.26 88888.00 2006-11-28 09:12:50.400 332 18184.83 77.85 52717.36 88888.00 2006-11-28 09:12:50.900 332 18184.97 77.85 52717.23 88888.00 2006-11-28 09:12:51.400 332 18184.86 77.86 52717.14 88888.00 2006-11-28 09:12:51.900 332 18184.82 77.89 52717.14 88888.00 2006-11-28 09:12:52.400 332 18185.04 77.92 52717.13 88888.00 2006-11-28 09:12:52.900 332 18184.97 77.86 52717.15 88888.00 2006-11-28 09:12:53.400 332 18184.93 77.88 52717.05 88888.00 2006-11-28 09:12:53.900 332 18184.94 77.85 52717.09 88888.00 2006-11-28 09:12:54.400 332 18184.91 77.82 52717.17 88888.00 2006-11-28 09:12:54.900 332 18184.85 77.88 52717.26 88888.00 2006-11-28 09:12:55.400 332 18184.87 77.91 52717.21 88888.00 2006-11-28 09:12:55.900 332 18184.96 78.00 52717.14 88888.00 2006-11-28 09:12:56.400 332 18184.99 77.98 52717.09 88888.00 2006-11-28 09:12:56.900 332 18184.97 78.04 52716.99 88888.00 2006-11-28 09:12:57.400 332 18184.86 78.12 52717.11 88888.00 2006-11-28 09:12:57.900 332 18184.89 78.13 52717.24 88888.00 2006-11-28 09:12:58.400 332 18184.94 78.08 52717.27 88888.00 2006-11-28 09:12:58.900 332 18185.05 78.05 52717.26 88888.00 2006-11-28 09:12:59.400 332 18185.01 78.02 52717.17 88888.00 2006-11-28 09:12:59.900 332 18184.92 77.98 52717.13 88888.00 2006-11-28 09:13:00.400 332 18184.87 77.94 52717.11 88888.00 2006-11-28 09:13:00.900 332 18184.96 77.86 52717.10 88888.00 2006-11-28 09:13:01.400 332 18184.92 77.88 52717.15 88888.00 2006-11-28 09:13:01.900 332 18184.78 77.96 52717.20 88888.00 2006-11-28 09:13:02.400 332 18184.88 77.99 52717.21 88888.00 2006-11-28 09:13:02.900 332 18184.93 78.01 52717.14 88888.00 2006-11-28 09:13:03.400 332 18184.82 77.99 52717.19 88888.00 2006-11-28 09:13:03.900 332 18184.80 77.96 52717.24 88888.00 2006-11-28 09:13:04.400 332 18184.85 77.90 52717.17 88888.00 2006-11-28 09:13:04.900 332 18184.88 77.96 52717.10 88888.00 2006-11-28 09:13:05.400 332 18184.79 77.97 52717.13 88888.00 2006-11-28 09:13:05.900 332 18184.86 78.07 52717.09 88888.00 2006-11-28 09:13:06.400 332 18184.82 78.13 52717.16 88888.00 2006-11-28 09:13:06.900 332 18184.85 78.14 52717.19 88888.00 2006-11-28 09:13:07.400 332 18184.92 78.05 52717.15 88888.00 2006-11-28 09:13:07.900 332 18184.92 78.05 52717.20 88888.00 2006-11-28 09:13:08.400 332 18184.89 78.01 52717.10 88888.00 2006-11-28 09:13:08.900 332 18184.85 77.95 52717.01 88888.00 2006-11-28 09:13:09.400 332 18184.79 77.91 52717.10 88888.00 2006-11-28 09:13:09.900 332 18184.81 77.98 52717.14 88888.00 2006-11-28 09:13:10.400 332 18184.86 77.96 52717.10 88888.00 2006-11-28 09:13:10.900 332 18184.79 77.98 52717.13 88888.00 2006-11-28 09:13:11.400 332 18184.63 78.04 52717.11 88888.00 2006-11-28 09:13:11.900 332 18184.71 78.04 52717.09 88888.00 2006-11-28 09:13:12.400 332 18184.78 78.07 52717.16 88888.00 2006-11-28 09:13:12.900 332 18184.87 78.07 52717.24 88888.00 2006-11-28 09:13:13.400 332 18184.86 77.98 52717.39 88888.00 2006-11-28 09:13:13.900 332 18184.85 78.00 52717.41 88888.00 2006-11-28 09:13:14.400 332 18184.71 77.95 52717.29 88888.00 2006-11-28 09:13:14.900 332 18184.69 77.95 52717.25 88888.00 2006-11-28 09:13:15.400 332 18184.68 78.05 52717.17 88888.00 2006-11-28 09:13:15.900 332 18184.69 78.02 52717.11 88888.00 2006-11-28 09:13:16.400 332 18184.81 78.02 52717.25 88888.00 2006-11-28 09:13:16.900 332 18184.74 78.02 52717.13 88888.00 2006-11-28 09:13:17.400 332 18184.68 78.03 52717.19 88888.00 2006-11-28 09:13:17.900 332 18184.60 78.10 52717.20 88888.00 2006-11-28 09:13:18.400 332 18184.67 78.18 52717.17 88888.00 2006-11-28 09:13:18.900 332 18184.58 78.14 52717.15 88888.00 2006-11-28 09:13:19.400 332 18184.49 78.12 52717.19 88888.00 2006-11-28 09:13:19.900 332 18184.53 78.08 52717.20 88888.00 2006-11-28 09:13:20.400 332 18184.63 78.04 52717.23 88888.00 2006-11-28 09:13:20.900 332 18184.60 78.13 52717.27 88888.00 2006-11-28 09:13:21.400 332 18184.71 78.17 52717.19 88888.00 2006-11-28 09:13:21.900 332 18184.81 78.14 52716.98 88888.00 2006-11-28 09:13:22.400 332 18184.74 78.14 52716.97 88888.00 2006-11-28 09:13:22.900 332 18184.81 78.20 52717.01 88888.00 2006-11-28 09:13:23.400 332 18184.90 78.21 52716.99 88888.00 2006-11-28 09:13:23.900 332 18184.81 78.20 52717.02 88888.00 2006-11-28 09:13:24.400 332 18184.74 78.16 52716.99 88888.00 2006-11-28 09:13:24.900 332 18184.75 78.16 52717.01 88888.00 2006-11-28 09:13:25.400 332 18184.68 78.14 52717.10 88888.00 2006-11-28 09:13:25.900 332 18184.81 78.10 52717.16 88888.00 2006-11-28 09:13:26.400 332 18184.81 78.07 52717.34 88888.00 2006-11-28 09:13:26.900 332 18184.67 78.14 52717.48 88888.00 2006-11-28 09:13:27.400 332 18184.68 78.18 52717.50 88888.00 2006-11-28 09:13:27.900 332 18184.68 78.18 52717.48 88888.00 2006-11-28 09:13:28.400 332 18184.68 78.16 52717.44 88888.00 2006-11-28 09:13:28.900 332 18184.69 78.07 52717.45 88888.00 2006-11-28 09:13:29.400 332 18184.78 77.95 52717.40 88888.00 2006-11-28 09:13:29.900 332 18184.94 77.96 52717.33 88888.00 2006-11-28 09:13:30.400 332 18184.92 78.02 52717.32 88888.00 2006-11-28 09:13:30.900 332 18184.86 78.06 52717.40 88888.00 2006-11-28 09:13:31.400 332 18184.89 78.10 52717.43 88888.00 2006-11-28 09:13:31.900 332 18184.90 78.11 52717.46 88888.00 2006-11-28 09:13:32.400 332 18184.81 78.13 52717.44 88888.00 2006-11-28 09:13:32.900 332 18184.71 78.13 52717.36 88888.00 2006-11-28 09:13:33.400 332 18184.71 78.10 52717.50 88888.00 2006-11-28 09:13:33.900 332 18184.67 78.07 52717.50 88888.00 2006-11-28 09:13:34.400 332 18184.75 78.06 52717.40 88888.00 2006-11-28 09:13:34.900 332 18184.72 78.02 52717.28 88888.00 2006-11-28 09:13:35.400 332 18184.66 78.06 52717.32 88888.00 2006-11-28 09:13:35.900 332 18184.59 78.02 52717.22 88888.00 2006-11-28 09:13:36.400 332 18184.57 77.98 52717.14 88888.00 2006-11-28 09:13:36.900 332 18184.54 78.06 52717.21 88888.00 2006-11-28 09:13:37.400 332 18184.50 78.10 52717.26 88888.00 2006-11-28 09:13:37.900 332 18184.48 78.13 52717.33 88888.00 2006-11-28 09:13:38.400 332 18184.61 78.12 52717.40 88888.00 2006-11-28 09:13:38.900 332 18184.77 78.00 52717.43 88888.00 2006-11-28 09:13:39.400 332 18184.83 78.09 52717.40 88888.00 2006-11-28 09:13:39.900 332 18184.76 78.12 52717.36 88888.00 2006-11-28 09:13:40.400 332 18184.74 78.10 52717.35 88888.00 2006-11-28 09:13:40.900 332 18184.82 78.06 52717.34 88888.00 2006-11-28 09:13:41.400 332 18184.75 78.04 52717.34 88888.00 2006-11-28 09:13:41.900 332 18184.66 78.07 52717.31 88888.00 2006-11-28 09:13:42.400 332 18184.59 78.04 52717.25 88888.00 2006-11-28 09:13:42.900 332 18184.71 78.12 52717.33 88888.00 2006-11-28 09:13:43.400 332 18184.69 78.11 52717.25 88888.00 2006-11-28 09:13:43.900 332 18184.60 78.18 52717.28 88888.00 2006-11-28 09:13:44.400 332 18184.47 78.25 52717.24 88888.00 2006-11-28 09:13:44.900 332 18184.52 78.10 52717.26 88888.00 2006-11-28 09:13:45.400 332 18184.60 78.09 52717.36 88888.00 2006-11-28 09:13:45.900 332 18184.54 78.13 52717.32 88888.00 2006-11-28 09:13:46.400 332 18184.56 78.06 52717.50 88888.00 2006-11-28 09:13:46.900 332 18184.57 78.02 52717.31 88888.00 2006-11-28 09:13:47.400 332 18184.57 78.03 52717.35 88888.00 2006-11-28 09:13:47.900 332 18184.66 78.05 52717.45 88888.00 2006-11-28 09:13:48.400 332 18184.74 78.04 52717.49 88888.00 2006-11-28 09:13:48.900 332 18184.85 78.06 52717.61 88888.00 2006-11-28 09:13:49.400 332 18184.76 78.04 52717.54 88888.00 2006-11-28 09:13:49.900 332 18184.68 78.00 52717.47 88888.00 2006-11-28 09:13:50.400 332 18184.65 77.99 52717.38 88888.00 2006-11-28 09:13:50.900 332 18184.64 77.84 52717.41 88888.00 2006-11-28 09:13:51.400 332 18184.77 77.84 52717.38 88888.00 2006-11-28 09:13:51.900 332 18184.78 77.92 52717.36 88888.00 2006-11-28 09:13:52.400 332 18184.82 77.95 52717.34 88888.00 2006-11-28 09:13:52.900 332 18184.88 77.99 52717.34 88888.00 2006-11-28 09:13:53.400 332 18184.87 77.99 52717.50 88888.00 2006-11-28 09:13:53.900 332 18184.67 77.91 52717.47 88888.00 2006-11-28 09:13:54.400 332 18184.65 77.90 52717.35 88888.00 2006-11-28 09:13:54.900 332 18184.58 78.01 52717.37 88888.00 2006-11-28 09:13:55.400 332 18184.61 78.11 52717.38 88888.00 2006-11-28 09:13:55.900 332 18184.65 78.10 52717.44 88888.00 2006-11-28 09:13:56.400 332 18184.67 78.08 52717.36 88888.00 2006-11-28 09:13:56.900 332 18184.81 78.17 52717.26 88888.00 2006-11-28 09:13:57.400 332 18184.81 78.09 52717.31 88888.00 2006-11-28 09:13:57.900 332 18184.86 78.08 52717.36 88888.00 2006-11-28 09:13:58.400 332 18184.65 78.07 52717.38 88888.00 2006-11-28 09:13:58.900 332 18184.60 78.06 52717.40 88888.00 2006-11-28 09:13:59.400 332 18184.68 78.13 52717.40 88888.00 2006-11-28 09:13:59.900 332 18184.65 78.15 52717.47 88888.00 2006-11-28 09:14:00.400 332 18184.69 78.14 52717.35 88888.00 2006-11-28 09:14:00.900 332 18184.67 78.18 52717.31 88888.00 2006-11-28 09:14:01.400 332 18184.75 78.19 52717.26 88888.00 2006-11-28 09:14:01.900 332 18184.74 78.21 52717.21 88888.00 2006-11-28 09:14:02.400 332 18184.64 78.18 52717.34 88888.00 2006-11-28 09:14:02.900 332 18184.52 78.13 52717.38 88888.00 2006-11-28 09:14:03.400 332 18184.76 78.18 52717.40 88888.00 2006-11-28 09:14:03.900 332 18184.85 78.20 52717.28 88888.00 2006-11-28 09:14:04.400 332 18184.86 78.25 52717.28 88888.00 2006-11-28 09:14:04.900 332 18184.93 78.25 52717.31 88888.00 2006-11-28 09:14:05.400 332 18184.77 78.24 52717.28 88888.00 2006-11-28 09:14:05.900 332 18184.70 78.16 52717.16 88888.00 2006-11-28 09:14:06.400 332 18184.83 78.13 52717.23 88888.00 2006-11-28 09:14:06.900 332 18184.79 78.13 52717.15 88888.00 2006-11-28 09:14:07.400 332 18184.82 78.12 52717.12 88888.00 2006-11-28 09:14:07.900 332 18184.80 78.23 52717.04 88888.00 2006-11-28 09:14:08.400 332 18184.88 78.32 52717.02 88888.00 2006-11-28 09:14:08.900 332 18184.81 78.35 52716.99 88888.00 2006-11-28 09:14:09.400 332 18184.79 78.26 52717.12 88888.00 2006-11-28 09:14:09.900 332 18184.89 78.23 52717.22 88888.00 2006-11-28 09:14:10.400 332 18184.85 78.23 52717.25 88888.00 2006-11-28 09:14:10.900 332 18184.80 78.19 52717.32 88888.00 2006-11-28 09:14:11.400 332 18184.78 78.20 52717.31 88888.00 2006-11-28 09:14:11.900 332 18184.75 78.19 52717.19 88888.00 2006-11-28 09:14:12.400 332 18184.75 78.17 52717.23 88888.00 2006-11-28 09:14:12.900 332 18184.77 78.24 52717.32 88888.00 2006-11-28 09:14:13.400 332 18184.89 78.28 52717.34 88888.00 2006-11-28 09:14:13.900 332 18184.79 78.29 52717.25 88888.00 2006-11-28 09:14:14.400 332 18184.79 78.29 52717.31 88888.00 2006-11-28 09:14:14.900 332 18184.75 78.22 52717.36 88888.00 2006-11-28 09:14:15.400 332 18184.70 78.20 52717.39 88888.00 2006-11-28 09:14:15.900 332 18184.70 78.29 52717.40 88888.00 2006-11-28 09:14:16.400 332 18184.71 78.22 52717.35 88888.00 2006-11-28 09:14:16.900 332 18184.80 78.13 52717.39 88888.00 2006-11-28 09:14:17.400 332 18184.68 78.11 52717.48 88888.00 2006-11-28 09:14:17.900 332 18184.79 78.21 52717.61 88888.00 2006-11-28 09:14:18.400 332 18184.88 78.31 52717.52 88888.00 2006-11-28 09:14:18.900 332 18184.76 78.24 52717.36 88888.00 2006-11-28 09:14:19.400 332 18184.74 78.19 52717.19 88888.00 2006-11-28 09:14:19.900 332 18184.65 78.24 52717.10 88888.00 2006-11-28 09:14:20.400 332 18184.74 78.30 52717.23 88888.00 2006-11-28 09:14:20.900 332 18184.67 78.39 52717.16 88888.00 2006-11-28 09:14:21.400 332 18184.60 78.36 52717.25 88888.00 2006-11-28 09:14:21.900 332 18184.76 78.34 52717.22 88888.00 2006-11-28 09:14:22.400 332 18184.71 78.29 52717.14 88888.00 2006-11-28 09:14:22.900 332 18184.74 78.34 52717.16 88888.00 2006-11-28 09:14:23.400 332 18184.80 78.37 52717.21 88888.00 2006-11-28 09:14:23.900 332 18184.71 78.31 52717.31 88888.00 2006-11-28 09:14:24.400 332 18184.59 78.30 52717.22 88888.00 2006-11-28 09:14:24.900 332 18184.67 78.22 52717.16 88888.00 2006-11-28 09:14:25.400 332 18184.65 78.19 52717.13 88888.00 2006-11-28 09:14:25.900 332 18184.80 78.25 52717.14 88888.00 2006-11-28 09:14:26.400 332 18184.66 78.30 52717.20 88888.00 2006-11-28 09:14:26.900 332 18184.54 78.32 52717.33 88888.00 2006-11-28 09:14:27.400 332 18184.37 78.30 52717.36 88888.00 2006-11-28 09:14:27.900 332 18184.36 78.30 52717.23 88888.00 2006-11-28 09:14:28.400 332 18184.47 78.31 52717.13 88888.00 2006-11-28 09:14:28.900 332 18184.63 78.32 52717.10 88888.00 2006-11-28 09:14:29.400 332 18184.54 78.33 52717.13 88888.00 2006-11-28 09:14:29.900 332 18184.45 78.32 52717.25 88888.00 2006-11-28 09:14:30.400 332 18184.45 78.38 52717.36 88888.00 2006-11-28 09:14:30.900 332 18184.46 78.41 52717.33 88888.00 2006-11-28 09:14:31.400 332 18184.37 78.39 52717.37 88888.00 2006-11-28 09:14:31.900 332 18184.37 78.40 52717.47 88888.00 2006-11-28 09:14:32.400 332 18184.46 78.28 52717.37 88888.00 2006-11-28 09:14:32.900 332 18184.50 78.19 52717.34 88888.00 2006-11-28 09:14:33.400 332 18184.60 78.25 52717.38 88888.00 2006-11-28 09:14:33.900 332 18184.64 78.26 52717.37 88888.00 2006-11-28 09:14:34.400 332 18184.60 78.24 52717.32 88888.00 2006-11-28 09:14:34.900 332 18184.56 78.30 52717.34 88888.00 2006-11-28 09:14:35.400 332 18184.50 78.19 52717.36 88888.00 2006-11-28 09:14:35.900 332 18184.58 78.20 52717.37 88888.00 2006-11-28 09:14:36.400 332 18184.56 78.28 52717.38 88888.00 2006-11-28 09:14:36.900 332 18184.60 78.25 52717.37 88888.00 2006-11-28 09:14:37.400 332 18184.60 78.25 52717.31 88888.00 2006-11-28 09:14:37.900 332 18184.65 78.17 52717.37 88888.00 2006-11-28 09:14:38.400 332 18184.74 78.17 52717.43 88888.00 2006-11-28 09:14:38.900 332 18184.71 78.23 52717.36 88888.00 2006-11-28 09:14:39.400 332 18184.61 78.25 52717.38 88888.00 2006-11-28 09:14:39.900 332 18184.67 78.23 52717.35 88888.00 2006-11-28 09:14:40.400 332 18184.64 78.22 52717.41 88888.00 2006-11-28 09:14:40.900 332 18184.65 78.24 52717.46 88888.00 2006-11-28 09:14:41.400 332 18184.64 78.28 52717.33 88888.00 2006-11-28 09:14:41.900 332 18184.69 78.28 52717.29 88888.00 2006-11-28 09:14:42.400 332 18184.67 78.23 52717.23 88888.00 2006-11-28 09:14:42.900 332 18184.74 78.24 52717.26 88888.00 2006-11-28 09:14:43.400 332 18184.58 78.18 52717.33 88888.00 2006-11-28 09:14:43.900 332 18184.44 78.19 52717.32 88888.00 2006-11-28 09:14:44.400 332 18184.49 78.24 52717.40 88888.00 2006-11-28 09:14:44.900 332 18184.49 78.25 52717.47 88888.00 2006-11-28 09:14:45.400 332 18184.52 78.19 52717.40 88888.00 2006-11-28 09:14:45.900 332 18184.54 78.24 52717.39 88888.00 2006-11-28 09:14:46.400 332 18184.46 78.25 52717.33 88888.00 2006-11-28 09:14:46.900 332 18184.46 78.21 52717.32 88888.00 2006-11-28 09:14:47.400 332 18184.52 78.20 52717.25 88888.00 2006-11-28 09:14:47.900 332 18184.45 78.21 52717.27 88888.00 2006-11-28 09:14:48.400 332 18184.38 78.17 52717.31 88888.00 2006-11-28 09:14:48.900 332 18184.46 78.21 52717.23 88888.00 2006-11-28 09:14:49.400 332 18184.36 78.30 52717.31 88888.00 2006-11-28 09:14:49.900 332 18184.37 78.25 52717.26 88888.00 2006-11-28 09:14:50.400 332 18184.45 78.25 52717.25 88888.00 2006-11-28 09:14:50.900 332 18184.46 78.20 52717.25 88888.00 2006-11-28 09:14:51.400 332 18184.56 78.16 52717.20 88888.00 2006-11-28 09:14:51.900 332 18184.48 78.33 52717.16 88888.00 2006-11-28 09:14:52.400 332 18184.38 78.32 52717.17 88888.00 2006-11-28 09:14:52.900 332 18184.49 78.25 52717.31 88888.00 2006-11-28 09:14:53.400 332 18184.45 78.31 52717.31 88888.00 2006-11-28 09:14:53.900 332 18184.45 78.21 52717.23 88888.00 2006-11-28 09:14:54.400 332 18184.38 78.29 52717.15 88888.00 2006-11-28 09:14:54.900 332 18184.40 78.46 52717.24 88888.00 2006-11-28 09:14:55.400 332 18184.44 78.53 52717.33 88888.00 2006-11-28 09:14:55.900 332 18184.47 78.56 52717.34 88888.00 2006-11-28 09:14:56.400 332 18184.50 78.53 52717.37 88888.00 2006-11-28 09:14:56.900 332 18184.66 78.49 52717.41 88888.00 2006-11-28 09:14:57.400 332 18184.67 78.31 52717.38 88888.00 2006-11-28 09:14:57.900 332 18184.77 78.34 52717.46 88888.00 2006-11-28 09:14:58.400 332 18184.68 78.34 52717.39 88888.00 2006-11-28 09:14:58.900 332 18184.50 78.28 52717.40 88888.00 2006-11-28 09:14:59.400 332 18184.53 78.30 52717.55 88888.00 2006-11-28 09:14:59.900 332 18184.61 78.28 52717.56 88888.00 2006-11-28 09:15:00.400 332 18184.65 78.32 52717.59 88888.00 2006-11-28 09:15:00.900 332 18184.48 78.34 52717.50 88888.00 2006-11-28 09:15:01.400 332 18184.52 78.34 52717.43 88888.00 2006-11-28 09:15:01.900 332 18184.40 78.33 52717.48 88888.00 2006-11-28 09:15:02.400 332 18184.38 78.37 52717.43 88888.00 2006-11-28 09:15:02.900 332 18184.61 78.26 52717.48 88888.00 2006-11-28 09:15:03.400 332 18184.52 78.31 52717.47 88888.00 2006-11-28 09:15:03.900 332 18184.53 78.26 52717.43 88888.00 2006-11-28 09:15:04.400 332 18184.60 78.28 52717.37 88888.00 2006-11-28 09:15:04.900 332 18184.55 78.26 52717.39 88888.00 2006-11-28 09:15:05.400 332 18184.52 78.23 52717.27 88888.00 2006-11-28 09:15:05.900 332 18184.40 78.30 52717.16 88888.00 2006-11-28 09:15:06.400 332 18184.45 78.30 52717.23 88888.00 2006-11-28 09:15:06.900 332 18184.50 78.34 52717.34 88888.00 2006-11-28 09:15:07.400 332 18184.53 78.28 52717.35 88888.00 2006-11-28 09:15:07.900 332 18184.58 78.29 52717.29 88888.00 2006-11-28 09:15:08.400 332 18184.53 78.24 52717.37 88888.00 2006-11-28 09:15:08.900 332 18184.55 78.28 52717.50 88888.00 2006-11-28 09:15:09.400 332 18184.60 78.39 52717.40 88888.00 2006-11-28 09:15:09.900 332 18184.63 78.42 52717.37 88888.00 2006-11-28 09:15:10.400 332 18184.69 78.34 52717.54 88888.00 2006-11-28 09:15:10.900 332 18184.54 78.36 52717.49 88888.00 2006-11-28 09:15:11.400 332 18184.52 78.29 52717.54 88888.00 2006-11-28 09:15:11.900 332 18184.58 78.33 52717.57 88888.00 2006-11-28 09:15:12.400 332 18184.64 78.34 52717.66 88888.00 2006-11-28 09:15:12.900 332 18184.66 78.29 52717.74 88888.00 2006-11-28 09:15:13.400 332 18184.53 78.17 52717.67 88888.00 2006-11-28 09:15:13.900 332 18184.66 78.16 52717.72 88888.00 2006-11-28 09:15:14.400 332 18184.77 78.18 52717.62 88888.00 2006-11-28 09:15:14.900 332 18184.61 78.20 52717.60 88888.00 2006-11-28 09:15:15.400 332 18184.58 78.29 52717.67 88888.00 2006-11-28 09:15:15.900 332 18184.61 78.31 52717.60 88888.00 2006-11-28 09:15:16.400 332 18184.65 78.45 52717.57 88888.00 2006-11-28 09:15:16.900 332 18184.76 78.54 52717.43 88888.00 2006-11-28 09:15:17.400 332 18184.81 78.55 52717.41 88888.00 2006-11-28 09:15:17.900 332 18184.87 78.47 52717.36 88888.00 2006-11-28 09:15:18.400 332 18184.83 78.41 52717.35 88888.00 2006-11-28 09:15:18.900 332 18184.88 78.46 52717.39 88888.00 2006-11-28 09:15:19.400 332 18184.85 78.42 52717.35 88888.00 2006-11-28 09:15:19.900 332 18184.71 78.45 52717.44 88888.00 2006-11-28 09:15:20.400 332 18184.63 78.45 52717.44 88888.00 2006-11-28 09:15:20.900 332 18184.60 78.50 52717.40 88888.00 2006-11-28 09:15:21.400 332 18184.66 78.55 52717.36 88888.00 2006-11-28 09:15:21.900 332 18184.56 78.55 52717.50 88888.00 2006-11-28 09:15:22.400 332 18184.56 78.62 52717.45 88888.00 2006-11-28 09:15:22.900 332 18184.52 78.59 52717.47 88888.00 2006-11-28 09:15:23.400 332 18184.44 78.58 52717.50 88888.00 2006-11-28 09:15:23.900 332 18184.39 78.52 52717.43 88888.00 2006-11-28 09:15:24.400 332 18184.42 78.53 52717.40 88888.00 2006-11-28 09:15:24.900 332 18184.42 78.58 52717.32 88888.00 2006-11-28 09:15:25.400 332 18184.49 78.56 52717.37 88888.00 2006-11-28 09:15:25.900 332 18184.60 78.57 52717.32 88888.00 2006-11-28 09:15:26.400 332 18184.61 78.55 52717.35 88888.00 2006-11-28 09:15:26.900 332 18184.48 78.34 52717.36 88888.00 2006-11-28 09:15:27.400 332 18184.40 78.24 52717.44 88888.00 2006-11-28 09:15:27.900 332 18184.38 78.22 52717.48 88888.00 2006-11-28 09:15:28.400 332 18184.44 78.21 52717.46 88888.00 2006-11-28 09:15:28.900 332 18184.48 78.23 52717.44 88888.00 2006-11-28 09:15:29.400 332 18184.45 78.29 52717.48 88888.00 2006-11-28 09:15:29.900 332 18184.49 78.30 52717.54 88888.00 2006-11-28 09:15:30.400 332 18184.57 78.36 52717.55 88888.00 2006-11-28 09:15:30.900 332 18184.67 78.36 52717.44 88888.00 2006-11-28 09:15:31.400 332 18184.68 78.33 52717.51 88888.00 2006-11-28 09:15:31.900 332 18184.70 78.24 52717.48 88888.00 2006-11-28 09:15:32.400 332 18184.60 78.23 52717.47 88888.00 2006-11-28 09:15:32.900 332 18184.57 78.31 52717.46 88888.00 2006-11-28 09:15:33.400 332 18184.54 78.34 52717.47 88888.00 2006-11-28 09:15:33.900 332 18184.50 78.36 52717.52 88888.00 2006-11-28 09:15:34.400 332 18184.47 78.39 52717.54 88888.00 2006-11-28 09:15:34.900 332 18184.54 78.40 52717.44 88888.00 2006-11-28 09:15:35.400 332 18184.46 78.45 52717.38 88888.00 2006-11-28 09:15:35.900 332 18184.44 78.50 52717.43 88888.00 2006-11-28 09:15:36.400 332 18184.48 78.49 52717.36 88888.00 2006-11-28 09:15:36.900 332 18184.48 78.43 52717.41 88888.00 2006-11-28 09:15:37.400 332 18184.55 78.37 52717.43 88888.00 2006-11-28 09:15:37.900 332 18184.52 78.47 52717.43 88888.00 2006-11-28 09:15:38.400 332 18184.50 78.47 52717.41 88888.00 2006-11-28 09:15:38.900 332 18184.48 78.53 52717.47 88888.00 2006-11-28 09:15:39.400 332 18184.45 78.49 52717.49 88888.00 2006-11-28 09:15:39.900 332 18184.43 78.44 52717.50 88888.00 2006-11-28 09:15:40.400 332 18184.33 78.45 52717.50 88888.00 2006-11-28 09:15:40.900 332 18184.42 78.41 52717.39 88888.00 2006-11-28 09:15:41.400 332 18184.56 78.43 52717.33 88888.00 2006-11-28 09:15:41.900 332 18184.47 78.46 52717.29 88888.00 2006-11-28 09:15:42.400 332 18184.56 78.42 52717.26 88888.00 2006-11-28 09:15:42.900 332 18184.52 78.43 52717.33 88888.00 2006-11-28 09:15:43.400 332 18184.36 78.36 52717.43 88888.00 2006-11-28 09:15:43.900 332 18184.25 78.37 52717.48 88888.00 2006-11-28 09:15:44.400 332 18184.29 78.37 52717.59 88888.00 2006-11-28 09:15:44.900 332 18184.27 78.32 52717.54 88888.00 2006-11-28 09:15:45.400 332 18184.29 78.35 52717.49 88888.00 2006-11-28 09:15:45.900 332 18184.31 78.43 52717.45 88888.00 2006-11-28 09:15:46.400 332 18184.40 78.44 52717.47 88888.00 2006-11-28 09:15:46.900 332 18184.47 78.41 52717.44 88888.00 2006-11-28 09:15:47.400 332 18184.49 78.42 52717.39 88888.00 2006-11-28 09:15:47.900 332 18184.42 78.46 52717.43 88888.00 2006-11-28 09:15:48.400 332 18184.42 78.49 52717.39 88888.00 2006-11-28 09:15:48.900 332 18184.32 78.45 52717.48 88888.00 2006-11-28 09:15:49.400 332 18184.39 78.49 52717.40 88888.00 2006-11-28 09:15:49.900 332 18184.35 78.51 52717.34 88888.00 2006-11-28 09:15:50.400 332 18184.29 78.44 52717.39 88888.00 2006-11-28 09:15:50.900 332 18184.42 78.37 52717.46 88888.00 2006-11-28 09:15:51.400 332 18184.45 78.30 52717.46 88888.00 2006-11-28 09:15:51.900 332 18184.43 78.32 52717.38 88888.00 2006-11-28 09:15:52.400 332 18184.39 78.41 52717.45 88888.00 2006-11-28 09:15:52.900 332 18184.40 78.33 52717.52 88888.00 2006-11-28 09:15:53.400 332 18184.60 78.38 52717.49 88888.00 2006-11-28 09:15:53.900 332 18184.68 78.46 52717.40 88888.00 2006-11-28 09:15:54.400 332 18184.61 78.38 52717.36 88888.00 2006-11-28 09:15:54.900 332 18184.66 78.35 52717.37 88888.00 2006-11-28 09:15:55.400 332 18184.58 78.37 52717.33 88888.00 2006-11-28 09:15:55.900 332 18184.68 78.39 52717.41 88888.00 2006-11-28 09:15:56.400 332 18184.57 78.38 52717.51 88888.00 2006-11-28 09:15:56.900 332 18184.63 78.35 52717.43 88888.00 2006-11-28 09:15:57.400 332 18184.67 78.36 52717.31 88888.00 2006-11-28 09:15:57.900 332 18184.56 78.36 52717.25 88888.00 2006-11-28 09:15:58.400 332 18184.60 78.35 52717.21 88888.00 2006-11-28 09:15:58.900 332 18184.65 78.39 52717.34 88888.00 2006-11-28 09:15:59.400 332 18184.63 78.40 52717.47 88888.00 2006-11-28 09:15:59.900 332 18184.53 78.50 52717.40 88888.00 2006-11-28 09:16:00.400 332 18184.45 78.54 52717.35 88888.00 2006-11-28 09:16:00.900 332 18184.60 78.62 52717.25 88888.00 2006-11-28 09:16:01.400 332 18184.52 78.67 52717.19 88888.00 2006-11-28 09:16:01.900 332 18184.45 78.73 52717.25 88888.00 2006-11-28 09:16:02.400 332 18184.47 78.64 52717.16 88888.00 2006-11-28 09:16:02.900 332 18184.48 78.47 52717.14 88888.00 2006-11-28 09:16:03.400 332 18184.53 78.46 52717.24 88888.00 2006-11-28 09:16:03.900 332 18184.53 78.42 52717.32 88888.00 2006-11-28 09:16:04.400 332 18184.46 78.39 52717.27 88888.00 2006-11-28 09:16:04.900 332 18184.39 78.41 52717.37 88888.00 2006-11-28 09:16:05.400 332 18184.33 78.44 52717.35 88888.00 2006-11-28 09:16:05.900 332 18184.31 78.48 52717.45 88888.00 2006-11-28 09:16:06.400 332 18184.35 78.41 52717.47 88888.00 2006-11-28 09:16:06.900 332 18184.37 78.41 52717.44 88888.00 2006-11-28 09:16:07.400 332 18184.34 78.38 52717.43 88888.00 2006-11-28 09:16:07.900 332 18184.32 78.48 52717.41 88888.00 2006-11-28 09:16:08.400 332 18184.33 78.48 52717.39 88888.00 2006-11-28 09:16:08.900 332 18184.23 78.50 52717.34 88888.00 2006-11-28 09:16:09.400 332 18184.14 78.52 52717.28 88888.00 2006-11-28 09:16:09.900 332 18184.22 78.52 52717.28 88888.00 2006-11-28 09:16:10.400 332 18184.27 78.47 52717.38 88888.00 2006-11-28 09:16:10.900 332 18184.32 78.54 52717.33 88888.00 2006-11-28 09:16:11.400 332 18184.40 78.57 52717.31 88888.00 2006-11-28 09:16:11.900 332 18184.57 78.48 52717.46 88888.00 2006-11-28 09:16:12.400 332 18184.46 78.47 52717.48 88888.00 2006-11-28 09:16:12.900 332 18184.39 78.52 52717.45 88888.00 2006-11-28 09:16:13.400 332 18184.45 78.52 52717.44 88888.00 2006-11-28 09:16:13.900 332 18184.64 78.54 52717.40 88888.00 2006-11-28 09:16:14.400 332 18184.61 78.55 52717.38 88888.00 2006-11-28 09:16:14.900 332 18184.64 78.57 52717.36 88888.00 2006-11-28 09:16:15.400 332 18184.58 78.53 52717.29 88888.00 2006-11-28 09:16:15.900 332 18184.53 78.55 52717.40 88888.00 2006-11-28 09:16:16.400 332 18184.59 78.48 52717.38 88888.00 2006-11-28 09:16:16.900 332 18184.58 78.46 52717.39 88888.00 2006-11-28 09:16:17.400 332 18184.56 78.52 52717.44 88888.00 2006-11-28 09:16:17.900 332 18184.60 78.53 52717.48 88888.00 2006-11-28 09:16:18.400 332 18184.60 78.50 52717.46 88888.00 2006-11-28 09:16:18.900 332 18184.67 78.47 52717.38 88888.00 2006-11-28 09:16:19.400 332 18184.65 78.45 52717.46 88888.00 2006-11-28 09:16:19.900 332 18184.57 78.48 52717.51 88888.00 2006-11-28 09:16:20.400 332 18184.53 78.54 52717.48 88888.00 2006-11-28 09:16:20.900 332 18184.58 78.58 52717.50 88888.00 2006-11-28 09:16:21.400 332 18184.54 78.53 52717.50 88888.00 2006-11-28 09:16:21.900 332 18184.60 78.49 52717.49 88888.00 2006-11-28 09:16:22.400 332 18184.75 78.53 52717.50 88888.00 2006-11-28 09:16:22.900 332 18184.72 78.53 52717.43 88888.00 2006-11-28 09:16:23.400 332 18184.69 78.54 52717.39 88888.00 2006-11-28 09:16:23.900 332 18184.67 78.56 52717.44 88888.00 2006-11-28 09:16:24.400 332 18184.63 78.61 52717.39 88888.00 2006-11-28 09:16:24.900 332 18184.61 78.58 52717.31 88888.00 2006-11-28 09:16:25.400 332 18184.59 78.57 52717.32 88888.00 2006-11-28 09:16:25.900 332 18184.72 78.57 52717.40 88888.00 2006-11-28 09:16:26.400 332 18184.77 78.61 52717.46 88888.00 2006-11-28 09:16:26.900 332 18184.63 78.51 52717.43 88888.00 2006-11-28 09:16:27.400 332 18184.54 78.44 52717.46 88888.00 2006-11-28 09:16:27.900 332 18184.48 78.44 52717.40 88888.00 2006-11-28 09:16:28.400 332 18184.47 78.53 52717.32 88888.00 2006-11-28 09:16:28.900 332 18184.46 78.53 52717.38 88888.00 2006-11-28 09:16:29.400 332 18184.50 78.53 52717.49 88888.00 2006-11-28 09:16:29.900 332 18184.56 78.57 52717.43 88888.00 2006-11-28 09:16:30.400 332 18184.60 78.54 52717.36 88888.00 2006-11-28 09:16:30.900 332 18184.45 78.58 52717.40 88888.00 2006-11-28 09:16:31.400 332 18184.49 78.50 52717.44 88888.00 2006-11-28 09:16:31.900 332 18184.65 78.45 52717.40 88888.00 2006-11-28 09:16:32.400 332 18184.68 78.41 52717.36 88888.00 2006-11-28 09:16:32.900 332 18184.64 78.38 52717.32 88888.00 2006-11-28 09:16:33.400 332 18184.58 78.48 52717.32 88888.00 2006-11-28 09:16:33.900 332 18184.64 78.53 52717.36 88888.00 2006-11-28 09:16:34.400 332 18184.72 78.51 52717.41 88888.00 2006-11-28 09:16:34.900 332 18184.71 78.53 52717.38 88888.00 2006-11-28 09:16:35.400 332 18184.79 78.46 52717.38 88888.00 2006-11-28 09:16:35.900 332 18184.85 78.38 52717.43 88888.00 2006-11-28 09:16:36.400 332 18184.89 78.39 52717.47 88888.00 2006-11-28 09:16:36.900 332 18184.83 78.32 52717.38 88888.00 2006-11-28 09:16:37.400 332 18184.79 78.32 52717.43 88888.00 2006-11-28 09:16:37.900 332 18184.81 78.39 52717.58 88888.00 2006-11-28 09:16:38.400 332 18184.75 78.40 52717.61 88888.00 2006-11-28 09:16:38.900 332 18184.92 78.46 52717.56 88888.00 2006-11-28 09:16:39.400 332 18184.90 78.52 52717.43 88888.00 2006-11-28 09:16:39.900 332 18184.87 78.49 52717.31 88888.00 2006-11-28 09:16:40.400 332 18184.89 78.41 52717.34 88888.00 2006-11-28 09:16:40.900 332 18184.83 78.36 52717.55 88888.00 2006-11-28 09:16:41.400 332 18184.74 78.34 52717.54 88888.00 2006-11-28 09:16:41.900 332 18184.79 78.35 52717.56 88888.00 2006-11-28 09:16:42.400 332 18184.68 78.36 52717.58 88888.00 2006-11-28 09:16:42.900 332 18184.80 78.37 52717.54 88888.00 2006-11-28 09:16:43.400 332 18184.80 78.37 52717.48 88888.00 2006-11-28 09:16:43.900 332 18184.85 78.34 52717.58 88888.00 2006-11-28 09:16:44.400 332 18184.75 78.35 52717.64 88888.00 2006-11-28 09:16:44.900 332 18184.75 78.35 52717.58 88888.00 2006-11-28 09:16:45.400 332 18184.80 78.26 52717.39 88888.00 2006-11-28 09:16:45.900 332 18184.74 78.25 52717.43 88888.00 2006-11-28 09:16:46.400 332 18184.75 78.26 52717.49 88888.00 2006-11-28 09:16:46.900 332 18184.71 78.22 52717.48 88888.00 2006-11-28 09:16:47.400 332 18184.68 78.22 52717.56 88888.00 2006-11-28 09:16:47.900 332 18184.74 78.26 52717.57 88888.00 2006-11-28 09:16:48.400 332 18184.78 78.28 52717.55 88888.00 2006-11-28 09:16:48.900 332 18184.83 78.18 52717.57 88888.00 2006-11-28 09:16:49.400 332 18184.85 78.19 52717.51 88888.00 2006-11-28 09:16:49.900 332 18184.79 78.15 52717.51 88888.00 2006-11-28 09:16:50.400 332 18184.71 78.24 52717.52 88888.00 2006-11-28 09:16:50.900 332 18184.83 78.26 52717.49 88888.00 2006-11-28 09:16:51.400 332 18184.74 78.23 52717.40 88888.00 2006-11-28 09:16:51.900 332 18184.66 78.33 52717.37 88888.00 2006-11-28 09:16:52.400 332 18184.69 78.32 52717.52 88888.00 2006-11-28 09:16:52.900 332 18184.86 78.34 52717.61 88888.00 2006-11-28 09:16:53.400 332 18185.00 78.36 52717.54 88888.00 2006-11-28 09:16:53.900 332 18184.96 78.33 52717.39 88888.00 2006-11-28 09:16:54.400 332 18185.07 78.32 52717.50 88888.00 2006-11-28 09:16:54.900 332 18185.02 78.42 52717.57 88888.00 2006-11-28 09:16:55.400 332 18185.03 78.40 52717.40 88888.00 2006-11-28 09:16:55.900 332 18185.02 78.39 52717.45 88888.00 2006-11-28 09:16:56.400 332 18185.03 78.32 52717.35 88888.00 2006-11-28 09:16:56.900 332 18185.07 78.38 52717.39 88888.00 2006-11-28 09:16:57.400 332 18185.03 78.37 52717.49 88888.00 2006-11-28 09:16:57.900 332 18185.11 78.28 52717.35 88888.00 2006-11-28 09:16:58.400 332 18185.10 78.18 52717.32 88888.00 2006-11-28 09:16:58.900 332 18184.93 78.23 52717.35 88888.00 2006-11-28 09:16:59.400 332 18184.92 78.29 52717.34 88888.00 2006-11-28 09:16:59.900 332 18184.97 78.30 52717.40 88888.00 2006-11-28 09:17:00.400 332 18185.03 78.26 52717.47 88888.00 2006-11-28 09:17:00.900 332 18184.83 78.21 52717.45 88888.00 2006-11-28 09:17:01.400 332 18184.87 78.20 52717.38 88888.00 2006-11-28 09:17:01.900 332 18185.00 78.17 52717.39 88888.00 2006-11-28 09:17:02.400 332 18185.00 78.28 52717.39 88888.00 2006-11-28 09:17:02.900 332 18185.00 78.25 52717.27 88888.00 2006-11-28 09:17:03.400 332 18184.98 78.18 52717.31 88888.00 2006-11-28 09:17:03.900 332 18184.90 78.06 52717.41 88888.00 2006-11-28 09:17:04.400 332 18184.85 78.14 52717.54 88888.00 2006-11-28 09:17:04.900 332 18184.89 78.12 52717.47 88888.00 2006-11-28 09:17:05.400 332 18184.90 78.01 52717.46 88888.00 2006-11-28 09:17:05.900 332 18185.01 78.00 52717.49 88888.00 2006-11-28 09:17:06.400 332 18185.12 78.10 52717.41 88888.00 2006-11-28 09:17:06.900 332 18185.15 78.12 52717.41 88888.00 2006-11-28 09:17:07.400 332 18185.00 78.08 52717.41 88888.00 2006-11-28 09:17:07.900 332 18185.03 78.10 52717.43 88888.00 2006-11-28 09:17:08.400 332 18185.03 78.06 52717.41 88888.00 2006-11-28 09:17:08.900 332 18184.97 78.04 52717.47 88888.00 2006-11-28 09:17:09.400 332 18184.88 78.04 52717.45 88888.00 2006-11-28 09:17:09.900 332 18184.90 78.10 52717.49 88888.00 2006-11-28 09:17:10.400 332 18184.74 78.08 52717.49 88888.00 2006-11-28 09:17:10.900 332 18184.63 78.05 52717.47 88888.00 2006-11-28 09:17:11.400 332 18184.81 78.08 52717.41 88888.00 2006-11-28 09:17:11.900 332 18184.86 78.02 52717.47 88888.00 2006-11-28 09:17:12.400 332 18184.85 78.00 52717.43 88888.00 2006-11-28 09:17:12.900 332 18184.80 78.00 52717.47 88888.00 2006-11-28 09:17:13.400 332 18184.75 77.94 52717.40 88888.00 2006-11-28 09:17:13.900 332 18184.88 77.96 52717.28 88888.00 2006-11-28 09:17:14.400 332 18184.91 77.89 52717.32 88888.00 2006-11-28 09:17:14.900 332 18184.89 77.79 52717.25 88888.00 2006-11-28 09:17:15.400 332 18184.85 77.87 52717.31 88888.00 2006-11-28 09:17:15.900 332 18184.87 77.90 52717.25 88888.00 2006-11-28 09:17:16.400 332 18184.85 77.92 52717.31 88888.00 2006-11-28 09:17:16.900 332 18184.61 77.92 52717.41 88888.00 2006-11-28 09:17:17.400 332 18184.55 77.91 52717.49 88888.00 2006-11-28 09:17:17.900 332 18184.83 77.94 52717.40 88888.00 2006-11-28 09:17:18.400 332 18184.94 78.00 52717.27 88888.00 2006-11-28 09:17:18.900 332 18185.05 78.10 52717.32 88888.00 2006-11-28 09:17:19.400 332 18184.87 78.09 52717.32 88888.00 2006-11-28 09:17:19.900 332 18184.83 78.04 52717.34 88888.00 2006-11-28 09:17:20.400 332 18184.88 77.95 52717.33 88888.00 2006-11-28 09:17:20.900 332 18185.02 77.98 52717.25 88888.00 2006-11-28 09:17:21.400 332 18184.98 77.96 52717.23 88888.00 2006-11-28 09:17:21.900 332 18185.01 77.92 52717.24 88888.00 2006-11-28 09:17:22.400 332 18184.93 77.97 52717.13 88888.00 2006-11-28 09:17:22.900 332 18185.08 78.00 52717.15 88888.00 2006-11-28 09:17:23.400 332 18185.16 78.05 52717.28 88888.00 2006-11-28 09:17:23.900 332 18185.25 77.96 52717.41 88888.00 2006-11-28 09:17:24.400 332 18185.20 77.86 52717.47 88888.00 2006-11-28 09:17:24.900 332 18185.22 77.89 52717.39 88888.00 2006-11-28 09:17:25.400 332 18185.10 77.86 52717.40 88888.00 2006-11-28 09:17:25.900 332 18184.98 77.89 52717.49 88888.00 2006-11-28 09:17:26.400 332 18185.01 77.88 52717.47 88888.00 2006-11-28 09:17:26.900 332 18185.03 77.87 52717.47 88888.00 2006-11-28 09:17:27.400 332 18185.03 77.89 52717.41 88888.00 2006-11-28 09:17:27.900 332 18185.07 77.94 52717.40 88888.00 2006-11-28 09:17:28.400 332 18185.04 77.90 52717.40 88888.00 2006-11-28 09:17:28.900 332 18185.09 77.86 52717.47 88888.00 2006-11-28 09:17:29.400 332 18184.99 77.91 52717.46 88888.00 2006-11-28 09:17:29.900 332 18185.05 77.87 52717.52 88888.00 2006-11-28 09:17:30.400 332 18185.19 77.80 52717.50 88888.00 2006-11-28 09:17:30.900 332 18185.16 77.79 52717.44 88888.00 2006-11-28 09:17:31.400 332 18185.12 77.78 52717.32 88888.00 2006-11-28 09:17:31.900 332 18185.02 77.76 52717.35 88888.00 2006-11-28 09:17:32.400 332 18184.94 77.71 52717.36 88888.00 2006-11-28 09:17:32.900 332 18184.97 77.75 52717.27 88888.00 2006-11-28 09:17:33.400 332 18184.99 77.76 52717.28 88888.00 2006-11-28 09:17:33.900 332 18184.98 77.71 52717.31 88888.00 2006-11-28 09:17:34.400 332 18185.01 77.76 52717.32 88888.00 2006-11-28 09:17:34.900 332 18185.08 77.78 52717.41 88888.00 2006-11-28 09:17:35.400 332 18185.15 77.76 52717.49 88888.00 2006-11-28 09:17:35.900 332 18185.21 77.76 52717.51 88888.00 2006-11-28 09:17:36.400 332 18185.07 77.71 52717.51 88888.00 2006-11-28 09:17:36.900 332 18184.93 77.72 52717.39 88888.00 2006-11-28 09:17:37.400 332 18184.94 77.75 52717.37 88888.00 2006-11-28 09:17:37.900 332 18185.00 77.80 52717.44 88888.00 2006-11-28 09:17:38.400 332 18185.00 77.81 52717.50 88888.00 2006-11-28 09:17:38.900 332 18185.07 77.77 52717.40 88888.00 2006-11-28 09:17:39.400 332 18185.15 77.77 52717.44 88888.00 2006-11-28 09:17:39.900 332 18185.21 77.74 52717.41 88888.00 2006-11-28 09:17:40.400 332 18185.18 77.75 52717.39 88888.00 2006-11-28 09:17:40.900 332 18185.18 77.71 52717.39 88888.00 2006-11-28 09:17:41.400 332 18185.08 77.79 52717.41 88888.00 2006-11-28 09:17:41.900 332 18185.05 77.91 52717.52 88888.00 2006-11-28 09:17:42.400 332 18185.12 77.92 52717.64 88888.00 2006-11-28 09:17:42.900 332 18185.05 77.99 52717.59 88888.00 2006-11-28 09:17:43.400 332 18185.09 78.01 52717.54 88888.00 2006-11-28 09:17:43.900 332 18185.12 77.99 52717.48 88888.00 2006-11-28 09:17:44.400 332 18185.16 77.92 52717.36 88888.00 2006-11-28 09:17:44.900 332 18185.21 77.82 52717.36 88888.00 2006-11-28 09:17:45.400 332 18185.22 77.81 52717.39 88888.00 2006-11-28 09:17:45.900 332 18185.15 77.82 52717.57 88888.00 2006-11-28 09:17:46.400 332 18185.10 77.84 52717.56 88888.00 2006-11-28 09:17:46.900 332 18184.99 77.89 52717.49 88888.00 2006-11-28 09:17:47.400 332 18184.93 77.95 52717.57 88888.00 2006-11-28 09:17:47.900 332 18185.01 77.90 52717.52 88888.00 2006-11-28 09:17:48.400 332 18185.13 77.90 52717.43 88888.00 2006-11-28 09:17:48.900 332 18185.19 77.96 52717.29 88888.00 2006-11-28 09:17:49.400 332 18185.08 77.99 52717.32 88888.00 2006-11-28 09:17:49.900 332 18185.04 78.06 52717.47 88888.00 2006-11-28 09:17:50.400 332 18185.00 78.09 52717.58 88888.00 2006-11-28 09:17:50.900 332 18184.96 78.08 52717.56 88888.00 2006-11-28 09:17:51.400 332 18184.93 78.07 52717.55 88888.00 2006-11-28 09:17:51.900 332 18185.02 78.00 52717.62 88888.00 2006-11-28 09:17:52.400 332 18184.99 77.94 52717.51 88888.00 2006-11-28 09:17:52.900 332 18184.92 77.97 52717.56 88888.00 2006-11-28 09:17:53.400 332 18184.92 77.94 52717.57 88888.00 2006-11-28 09:17:53.900 332 18184.98 77.98 52717.63 88888.00 2006-11-28 09:17:54.400 332 18185.03 77.97 52717.57 88888.00 2006-11-28 09:17:54.900 332 18185.05 77.97 52717.54 88888.00 2006-11-28 09:17:55.400 332 18185.03 77.91 52717.43 88888.00 2006-11-28 09:17:55.900 332 18184.96 77.88 52717.48 88888.00 2006-11-28 09:17:56.400 332 18185.00 77.86 52717.61 88888.00 2006-11-28 09:17:56.900 332 18185.03 77.85 52717.69 88888.00 2006-11-28 09:17:57.400 332 18184.98 77.88 52717.87 88888.00 2006-11-28 09:17:57.900 332 18185.02 77.82 52717.83 88888.00 2006-11-28 09:17:58.400 332 18184.99 77.71 52717.84 88888.00 2006-11-28 09:17:58.900 332 18185.10 77.68 52717.77 88888.00 2006-11-28 09:17:59.400 332 18185.13 77.68 52717.73 88888.00 2006-11-28 09:17:59.900 332 18185.14 77.72 52717.77 88888.00 2006-11-28 09:18:00.400 332 18185.09 77.76 52717.84 88888.00 2006-11-28 09:18:00.900 332 18185.18 77.83 52717.87 88888.00 2006-11-28 09:18:01.400 332 18185.29 77.77 52717.72 88888.00 2006-11-28 09:18:01.900 332 18185.31 77.84 52717.69 88888.00 2006-11-28 09:18:02.400 332 18185.13 77.84 52717.73 88888.00 2006-11-28 09:18:02.900 332 18185.08 77.81 52717.78 88888.00 2006-11-28 09:18:03.400 332 18185.05 77.75 52717.77 88888.00 2006-11-28 09:18:03.900 332 18185.29 77.65 52717.71 88888.00 2006-11-28 09:18:04.400 332 18185.33 77.61 52717.70 88888.00 2006-11-28 09:18:04.900 332 18185.28 77.65 52717.60 88888.00 2006-11-28 09:18:05.400 332 18185.21 77.72 52717.48 88888.00 2006-11-28 09:18:05.900 332 18185.10 77.79 52717.47 88888.00 2006-11-28 09:18:06.400 332 18185.21 77.81 52717.50 88888.00 2006-11-28 09:18:06.900 332 18185.30 77.83 52717.49 88888.00 2006-11-28 09:18:07.400 332 18185.20 77.84 52717.45 88888.00 2006-11-28 09:18:07.900 332 18185.28 77.80 52717.41 88888.00 2006-11-28 09:18:08.400 332 18185.30 77.73 52717.34 88888.00 2006-11-28 09:18:08.900 332 18185.20 77.71 52717.40 88888.00 2006-11-28 09:18:09.400 332 18185.09 77.77 52717.47 88888.00 2006-11-28 09:18:09.900 332 18185.08 77.78 52717.47 88888.00 2006-11-28 09:18:10.400 332 18185.18 77.74 52717.47 88888.00 2006-11-28 09:18:10.900 332 18185.22 77.74 52717.50 88888.00 2006-11-28 09:18:11.400 332 18185.22 77.73 52717.40 88888.00 2006-11-28 09:18:11.900 332 18185.20 77.70 52717.43 88888.00 2006-11-28 09:18:12.400 332 18185.22 77.74 52717.34 88888.00 2006-11-28 09:18:12.900 332 18185.20 77.79 52717.27 88888.00 2006-11-28 09:18:13.400 332 18185.19 77.83 52717.43 88888.00 2006-11-28 09:18:13.900 332 18185.20 77.72 52717.49 88888.00 2006-11-28 09:18:14.400 332 18185.21 77.58 52717.48 88888.00 2006-11-28 09:18:14.900 332 18185.33 77.58 52717.56 88888.00 2006-11-28 09:18:15.400 332 18185.34 77.65 52717.54 88888.00 2006-11-28 09:18:15.900 332 18185.43 77.63 52717.52 88888.00 2006-11-28 09:18:16.400 332 18185.35 77.58 52717.51 88888.00 2006-11-28 09:18:16.900 332 18185.40 77.55 52717.56 88888.00 2006-11-28 09:18:17.400 332 18185.42 77.50 52717.59 88888.00 2006-11-28 09:18:17.900 332 18185.36 77.48 52717.56 88888.00 2006-11-28 09:18:18.400 332 18185.29 77.47 52717.64 88888.00 2006-11-28 09:18:18.900 332 18185.25 77.48 52717.64 88888.00 2006-11-28 09:18:19.400 332 18185.21 77.54 52717.50 88888.00 2006-11-28 09:18:19.900 332 18185.24 77.45 52717.48 88888.00 2006-11-28 09:18:20.400 332 18185.22 77.39 52717.56 88888.00 2006-11-28 09:18:20.900 332 18185.33 77.44 52717.59 88888.00 2006-11-28 09:18:21.400 332 18185.21 77.51 52717.73 88888.00 2006-11-28 09:18:21.900 332 18185.24 77.61 52717.69 88888.00 2006-11-28 09:18:22.400 332 18185.37 77.68 52717.71 88888.00 2006-11-28 09:18:22.900 332 18185.39 77.68 52717.63 88888.00 2006-11-28 09:18:23.400 332 18185.42 77.63 52717.56 88888.00 2006-11-28 09:18:23.900 332 18185.41 77.58 52717.58 88888.00 2006-11-28 09:18:24.400 332 18185.33 77.54 52717.55 88888.00 2006-11-28 09:18:24.900 332 18185.39 77.55 52717.48 88888.00 2006-11-28 09:18:25.400 332 18185.31 77.53 52717.46 88888.00 2006-11-28 09:18:25.900 332 18185.45 77.55 52717.55 88888.00 2006-11-28 09:18:26.400 332 18185.55 77.56 52717.52 88888.00 2006-11-28 09:18:26.900 332 18185.44 77.54 52717.37 88888.00 2006-11-28 09:18:27.400 332 18185.45 77.48 52717.31 88888.00 2006-11-28 09:18:27.900 332 18185.33 77.48 52717.37 88888.00 2006-11-28 09:18:28.400 332 18185.34 77.48 52717.43 88888.00 2006-11-28 09:18:28.900 332 18185.40 77.49 52717.47 88888.00 2006-11-28 09:18:29.400 332 18185.32 77.55 52717.50 88888.00 2006-11-28 09:18:29.900 332 18185.28 77.49 52717.47 88888.00 2006-11-28 09:18:30.400 332 18185.31 77.54 52717.50 88888.00 2006-11-28 09:18:30.900 332 18185.42 77.51 52717.58 88888.00 2006-11-28 09:18:31.400 332 18185.39 77.52 52717.60 88888.00 2006-11-28 09:18:31.900 332 18185.43 77.50 52717.58 88888.00 2006-11-28 09:18:32.400 332 18185.33 77.40 52717.60 88888.00 2006-11-28 09:18:32.900 332 18185.34 77.34 52717.62 88888.00 2006-11-28 09:18:33.400 332 18185.40 77.33 52717.73 88888.00 2006-11-28 09:18:33.900 332 18185.36 77.39 52717.73 88888.00 2006-11-28 09:18:34.400 332 18185.47 77.42 52717.74 88888.00 2006-11-28 09:18:34.900 332 18185.43 77.37 52717.84 88888.00 2006-11-28 09:18:35.400 332 18185.39 77.34 52717.72 88888.00 2006-11-28 09:18:35.900 332 18185.42 77.29 52717.75 88888.00 2006-11-28 09:18:36.400 332 18185.45 77.30 52717.68 88888.00 2006-11-28 09:18:36.900 332 18185.47 77.31 52717.68 88888.00 2006-11-28 09:18:37.400 332 18185.43 77.34 52717.59 88888.00 2006-11-28 09:18:37.900 332 18185.43 77.37 52717.56 88888.00 2006-11-28 09:18:38.400 332 18185.23 77.40 52717.58 88888.00 2006-11-28 09:18:38.900 332 18185.40 77.42 52717.54 88888.00 2006-11-28 09:18:39.400 332 18185.36 77.38 52717.56 88888.00 2006-11-28 09:18:39.900 332 18185.21 77.36 52717.59 88888.00 2006-11-28 09:18:40.400 332 18185.19 77.37 52717.68 88888.00 2006-11-28 09:18:40.900 332 18185.26 77.40 52717.77 88888.00 2006-11-28 09:18:41.400 332 18185.18 77.42 52717.67 88888.00 2006-11-28 09:18:41.900 332 18185.14 77.40 52717.70 88888.00 2006-11-28 09:18:42.400 332 18185.31 77.40 52717.69 88888.00 2006-11-28 09:18:42.900 332 18185.18 77.36 52717.62 88888.00 2006-11-28 09:18:43.400 332 18185.24 77.33 52717.55 88888.00 2006-11-28 09:18:43.900 332 18185.29 77.32 52717.64 88888.00 2006-11-28 09:18:44.400 332 18185.20 77.33 52717.60 88888.00 2006-11-28 09:18:44.900 332 18185.19 77.28 52717.59 88888.00 2006-11-28 09:18:45.400 332 18185.26 77.30 52717.73 88888.00 2006-11-28 09:18:45.900 332 18185.26 77.30 52717.72 88888.00 2006-11-28 09:18:46.400 332 18185.16 77.25 52717.63 88888.00 2006-11-28 09:18:46.900 332 18185.15 77.25 52717.67 88888.00 2006-11-28 09:18:47.400 332 18185.12 77.18 52717.55 88888.00 2006-11-28 09:18:47.900 332 18185.23 77.18 52717.56 88888.00 2006-11-28 09:18:48.400 332 18185.29 77.21 52717.52 88888.00 2006-11-28 09:18:48.900 332 18185.25 77.22 52717.50 88888.00 2006-11-28 09:18:49.400 332 18185.34 77.22 52717.51 88888.00 2006-11-28 09:18:49.900 332 18185.34 77.20 52717.46 88888.00 2006-11-28 09:18:50.400 332 18185.29 77.21 52717.51 88888.00 2006-11-28 09:18:50.900 332 18185.30 77.22 52717.68 88888.00 2006-11-28 09:18:51.400 332 18185.51 77.22 52717.58 88888.00 2006-11-28 09:18:51.900 332 18185.54 77.21 52717.58 88888.00 2006-11-28 09:18:52.400 332 18185.52 77.17 52717.66 88888.00 2006-11-28 09:18:52.900 332 18185.48 77.11 52717.62 88888.00 2006-11-28 09:18:53.400 332 18185.36 77.14 52717.75 88888.00 2006-11-28 09:18:53.900 332 18185.30 77.14 52717.83 88888.00 2006-11-28 09:18:54.400 332 18185.25 77.11 52717.86 88888.00 2006-11-28 09:18:54.900 332 18185.34 77.16 52717.77 88888.00 2006-11-28 09:18:55.400 332 18185.40 77.14 52717.79 88888.00 2006-11-28 09:18:55.900 332 18185.36 77.12 52717.75 88888.00 2006-11-28 09:18:56.400 332 18185.50 77.05 52717.69 88888.00 2006-11-28 09:18:56.900 332 18185.46 77.03 52717.58 88888.00 2006-11-28 09:18:57.400 332 18185.33 77.12 52717.49 88888.00 2006-11-28 09:18:57.900 332 18185.42 77.07 52717.54 88888.00 2006-11-28 09:18:58.400 332 18185.42 77.08 52717.67 88888.00 2006-11-28 09:18:58.900 332 18185.55 77.07 52717.71 88888.00 2006-11-28 09:18:59.400 332 18185.44 77.08 52717.63 88888.00 2006-11-28 09:18:59.900 332 18185.34 77.02 52717.71 88888.00 2006-11-28 09:19:00.400 332 18185.37 76.91 52717.66 88888.00 2006-11-28 09:19:00.900 332 18185.36 76.99 52717.59 88888.00 2006-11-28 09:19:01.400 332 18185.26 76.98 52717.54 88888.00 2006-11-28 09:19:01.900 332 18185.25 76.95 52717.52 88888.00 2006-11-28 09:19:02.400 332 18185.24 77.03 52717.52 88888.00 2006-11-28 09:19:02.900 332 18185.34 77.04 52717.67 88888.00 2006-11-28 09:19:03.400 332 18185.33 77.04 52717.73 88888.00 2006-11-28 09:19:03.900 332 18185.36 77.01 52717.72 88888.00 2006-11-28 09:19:04.400 332 18185.32 76.99 52717.62 88888.00 2006-11-28 09:19:04.900 332 18185.19 77.01 52717.55 88888.00 2006-11-28 09:19:05.400 332 18185.25 76.99 52717.51 88888.00 2006-11-28 09:19:05.900 332 18185.42 76.86 52717.67 88888.00 2006-11-28 09:19:06.400 332 18185.44 76.84 52717.72 88888.00 2006-11-28 09:19:06.900 332 18185.43 76.99 52717.64 88888.00 2006-11-28 09:19:07.400 332 18185.30 77.00 52717.71 88888.00 2006-11-28 09:19:07.900 332 18185.24 76.89 52717.81 88888.00 2006-11-28 09:19:08.400 332 18185.30 76.79 52717.78 88888.00 2006-11-28 09:19:08.900 332 18185.36 76.77 52717.67 88888.00 2006-11-28 09:19:09.400 332 18185.35 76.75 52717.66 88888.00 2006-11-28 09:19:09.900 332 18185.20 76.78 52717.56 88888.00 2006-11-28 09:19:10.400 332 18185.19 76.90 52717.57 88888.00 2006-11-28 09:19:10.900 332 18185.26 76.91 52717.73 88888.00 2006-11-28 09:19:11.400 332 18185.28 76.82 52717.72 88888.00 2006-11-28 09:19:11.900 332 18185.33 76.80 52717.67 88888.00 2006-11-28 09:19:12.400 332 18185.31 76.79 52717.61 88888.00 2006-11-28 09:19:12.900 332 18185.28 76.72 52717.56 88888.00 2006-11-28 09:19:13.400 332 18185.19 76.67 52717.80 88888.00 2006-11-28 09:19:13.900 332 18185.08 76.64 52717.81 88888.00 2006-11-28 09:19:14.400 332 18185.12 76.65 52717.66 88888.00 2006-11-28 09:19:14.900 332 18185.10 76.71 52717.62 88888.00 2006-11-28 09:19:15.400 332 18185.12 76.73 52717.63 88888.00 2006-11-28 09:19:15.900 332 18185.19 76.77 52717.60 88888.00 2006-11-28 09:19:16.400 332 18185.14 76.76 52717.61 88888.00 2006-11-28 09:19:16.900 332 18185.15 76.69 52717.70 88888.00 2006-11-28 09:19:17.400 332 18185.12 76.73 52717.70 88888.00 2006-11-28 09:19:17.900 332 18185.07 76.70 52717.59 88888.00 2006-11-28 09:19:18.400 332 18185.10 76.64 52717.63 88888.00 2006-11-28 09:19:18.900 332 18185.16 76.65 52717.73 88888.00 2006-11-28 09:19:19.400 332 18185.24 76.74 52717.77 88888.00 2006-11-28 09:19:19.900 332 18185.13 76.74 52717.71 88888.00 2006-11-28 09:19:20.400 332 18184.96 76.75 52717.81 88888.00 2006-11-28 09:19:20.900 332 18184.88 76.72 52717.90 88888.00 2006-11-28 09:19:21.400 332 18184.85 76.79 52717.91 88888.00 2006-11-28 09:19:21.900 332 18184.88 76.80 52717.80 88888.00 2006-11-28 09:19:22.400 332 18184.82 76.76 52717.82 88888.00 2006-11-28 09:19:22.900 332 18184.80 76.75 52717.90 88888.00 2006-11-28 09:19:23.400 332 18184.98 76.77 52717.85 88888.00 2006-11-28 09:19:23.900 332 18185.02 76.79 52717.77 88888.00 2006-11-28 09:19:24.400 332 18184.98 76.79 52717.73 88888.00 2006-11-28 09:19:24.900 332 18184.86 76.78 52717.80 88888.00 2006-11-28 09:19:25.400 332 18184.90 76.83 52717.71 88888.00 2006-11-28 09:19:25.900 332 18185.14 76.82 52717.63 88888.00 2006-11-28 09:19:26.400 332 18185.11 76.86 52717.58 88888.00 2006-11-28 09:19:26.900 332 18185.01 76.82 52717.68 88888.00 2006-11-28 09:19:27.400 332 18184.98 76.82 52717.78 88888.00 2006-11-28 09:19:27.900 332 18184.97 76.72 52717.80 88888.00 2006-11-28 09:19:28.400 332 18184.89 76.73 52717.81 88888.00 2006-11-28 09:19:28.900 332 18184.86 76.74 52717.81 88888.00 2006-11-28 09:19:29.400 332 18184.99 76.72 52717.77 88888.00 2006-11-28 09:19:29.900 332 18185.21 76.72 52717.81 88888.00 2006-11-28 09:19:30.400 332 18185.12 76.73 52717.91 88888.00 2006-11-28 09:19:30.900 332 18185.10 76.75 52717.84 88888.00 2006-11-28 09:19:31.400 332 18185.01 76.75 52717.72 88888.00 2006-11-28 09:19:31.900 332 18185.02 76.65 52717.69 88888.00 2006-11-28 09:19:32.400 332 18185.02 76.53 52717.59 88888.00 2006-11-28 09:19:32.900 332 18184.87 76.64 52717.58 88888.00 2006-11-28 09:19:33.400 332 18184.98 76.71 52717.74 88888.00 2006-11-28 09:19:33.900 332 18185.09 76.80 52717.59 88888.00 2006-11-28 09:19:34.400 332 18185.01 76.75 52717.67 88888.00 2006-11-28 09:19:34.900 332 18184.99 76.66 52717.59 88888.00 2006-11-28 09:19:35.400 332 18185.02 76.66 52717.55 88888.00 2006-11-28 09:19:35.900 332 18185.01 76.68 52717.60 88888.00 2006-11-28 09:19:36.400 332 18185.08 76.66 52717.61 88888.00 2006-11-28 09:19:36.900 332 18185.00 76.67 52717.64 88888.00 2006-11-28 09:19:37.400 332 18185.07 76.62 52717.62 88888.00 2006-11-28 09:19:37.900 332 18185.16 76.61 52717.50 88888.00 2006-11-28 09:19:38.400 332 18185.05 76.59 52717.56 88888.00 2006-11-28 09:19:38.900 332 18185.07 76.59 52717.58 88888.00 2006-11-28 09:19:39.400 332 18184.83 76.61 52717.49 88888.00 2006-11-28 09:19:39.900 332 18184.75 76.59 52717.50 88888.00 2006-11-28 09:19:40.400 332 18184.70 76.54 52717.57 88888.00 2006-11-28 09:19:40.900 332 18184.79 76.56 52717.45 88888.00 2006-11-28 09:19:41.400 332 18184.96 76.65 52717.41 88888.00 2006-11-28 09:19:41.900 332 18184.91 76.61 52717.41 88888.00 2006-11-28 09:19:42.400 332 18184.78 76.50 52717.38 88888.00 2006-11-28 09:19:42.900 332 18184.69 76.47 52717.29 88888.00 2006-11-28 09:19:43.400 332 18184.79 76.50 52717.28 88888.00 2006-11-28 09:19:43.900 332 18184.93 76.52 52717.24 88888.00 2006-11-28 09:19:44.400 332 18185.09 76.54 52717.32 88888.00 2006-11-28 09:19:44.900 332 18185.21 76.50 52717.28 88888.00 2006-11-28 09:19:45.400 332 18185.13 76.53 52717.23 88888.00 2006-11-28 09:19:45.900 332 18185.15 76.50 52717.26 88888.00 2006-11-28 09:19:46.400 332 18185.23 76.52 52717.26 88888.00 2006-11-28 09:19:46.900 332 18185.11 76.49 52717.38 88888.00 2006-11-28 09:19:47.400 332 18184.90 76.44 52717.44 88888.00 2006-11-28 09:19:47.900 332 18184.92 76.48 52717.40 88888.00 2006-11-28 09:19:48.400 332 18185.00 76.49 52717.35 88888.00 2006-11-28 09:19:48.900 332 18185.04 76.49 52717.46 88888.00 2006-11-28 09:19:49.400 332 18185.04 76.50 52717.52 88888.00 2006-11-28 09:19:49.900 332 18185.18 76.45 52717.58 88888.00 2006-11-28 09:19:50.400 332 18185.22 76.35 52717.60 88888.00 2006-11-28 09:19:50.900 332 18184.99 76.41 52717.52 88888.00 2006-11-28 09:19:51.400 332 18185.08 76.40 52717.51 88888.00 2006-11-28 09:19:51.900 332 18185.08 76.44 52717.58 88888.00 2006-11-28 09:19:52.400 332 18185.05 76.47 52717.49 88888.00 2006-11-28 09:19:52.900 332 18185.00 76.45 52717.41 88888.00 2006-11-28 09:19:53.400 332 18185.00 76.40 52717.43 88888.00 2006-11-28 09:19:53.900 332 18184.82 76.43 52717.32 88888.00 2006-11-28 09:19:54.400 332 18184.80 76.33 52717.34 88888.00 2006-11-28 09:19:54.900 332 18184.91 76.39 52717.49 88888.00 2006-11-28 09:19:55.400 332 18184.98 76.45 52717.57 88888.00 2006-11-28 09:19:55.900 332 18184.94 76.47 52717.48 88888.00 2006-11-28 09:19:56.400 332 18184.83 76.47 52717.44 88888.00 2006-11-28 09:19:56.900 332 18184.90 76.41 52717.45 88888.00 2006-11-28 09:19:57.400 332 18184.90 76.41 52717.64 88888.00 2006-11-28 09:19:57.900 332 18184.92 76.34 52717.56 88888.00 2006-11-28 09:19:58.397 332 18185.03 76.24 52717.56 88888.00 2006-11-28 09:19:58.907 332 18184.97 76.25 52717.60 88888.00 2006-11-28 09:19:59.407 332 18185.01 76.31 52717.55 88888.00 2006-11-28 09:19:59.907 332 18185.01 76.38 52717.38 88888.00 2006-11-28 09:20:00.407 332 18184.92 76.39 52717.29 88888.00 2006-11-28 09:20:00.907 332 18184.83 76.47 52717.31 88888.00 2006-11-28 09:20:01.407 332 18184.78 76.43 52717.27 88888.00 2006-11-28 09:20:01.907 332 18184.74 76.47 52717.33 88888.00 2006-11-28 09:20:02.407 332 18184.65 76.50 52717.40 88888.00 2006-11-28 09:20:02.907 332 18184.70 76.39 52717.39 88888.00 2006-11-28 09:20:03.407 332 18184.67 76.37 52717.38 88888.00 2006-11-28 09:20:03.907 332 18184.82 76.42 52717.50 88888.00 2006-11-28 09:20:04.407 332 18185.01 76.41 52717.51 88888.00 2006-11-28 09:20:04.907 332 18184.87 76.47 52717.62 88888.00 2006-11-28 09:20:05.407 332 18184.78 76.47 52717.62 88888.00 2006-11-28 09:20:05.907 332 18184.92 76.40 52717.61 88888.00 2006-11-28 09:20:06.407 332 18185.04 76.44 52717.63 88888.00 2006-11-28 09:20:06.907 332 18184.99 76.42 52717.55 88888.00 2006-11-28 09:20:07.407 332 18184.87 76.33 52717.45 88888.00 2006-11-28 09:20:07.907 332 18184.78 76.21 52717.49 88888.00 2006-11-28 09:20:08.407 332 18184.92 76.24 52717.46 88888.00 2006-11-28 09:20:08.907 332 18184.97 76.25 52717.43 88888.00 2006-11-28 09:20:09.407 332 18185.01 76.24 52717.43 88888.00 2006-11-28 09:20:09.907 332 18184.96 76.24 52717.40 88888.00 2006-11-28 09:20:10.407 332 18184.88 76.21 52717.40 88888.00 2006-11-28 09:20:10.907 332 18184.89 76.28 52717.36 88888.00 2006-11-28 09:20:11.407 332 18184.76 76.31 52717.32 88888.00 2006-11-28 09:20:11.907 332 18184.68 76.31 52717.33 88888.00 2006-11-28 09:20:12.407 332 18184.71 76.23 52717.34 88888.00 2006-11-28 09:20:12.907 332 18184.60 76.23 52717.29 88888.00 2006-11-28 09:20:13.407 332 18184.46 76.23 52717.25 88888.00 2006-11-28 09:20:13.907 332 18184.66 76.19 52717.32 88888.00 2006-11-28 09:20:14.407 332 18184.74 76.18 52717.36 88888.00 2006-11-28 09:20:14.907 332 18184.70 76.10 52717.39 88888.00 2006-11-28 09:20:15.407 332 18184.74 76.13 52717.46 88888.00 2006-11-28 09:20:15.907 332 18184.75 76.18 52717.48 88888.00 2006-11-28 09:20:16.407 332 18184.81 76.16 52717.43 88888.00 2006-11-28 09:20:16.907 332 18184.81 76.16 52717.40 88888.00 2006-11-28 09:20:17.407 332 18184.68 76.14 52717.49 88888.00 2006-11-28 09:20:17.907 332 18184.60 76.15 52717.46 88888.00 2006-11-28 09:20:18.407 332 18184.59 76.22 52717.43 88888.00 2006-11-28 09:20:18.907 332 18184.71 76.20 52717.38 88888.00 2006-11-28 09:20:19.407 332 18184.89 76.16 52717.40 88888.00 2006-11-28 09:20:19.907 332 18184.82 76.18 52717.37 88888.00 2006-11-28 09:20:20.407 332 18184.64 76.15 52717.38 88888.00 2006-11-28 09:20:20.907 332 18184.72 76.13 52717.46 88888.00 2006-11-28 09:20:21.407 332 18184.74 76.13 52717.44 88888.00 2006-11-28 09:20:21.907 332 18184.59 76.11 52717.40 88888.00 2006-11-28 09:20:22.407 332 18184.58 76.19 52717.26 88888.00 2006-11-28 09:20:22.907 332 18184.64 76.18 52717.27 88888.00 2006-11-28 09:20:23.407 332 18184.71 76.11 52717.43 88888.00 2006-11-28 09:20:23.907 332 18184.69 76.13 52717.45 88888.00 2006-11-28 09:20:24.407 332 18184.69 76.15 52717.45 88888.00 2006-11-28 09:20:24.907 332 18184.65 76.13 52717.41 88888.00 2006-11-28 09:20:25.407 332 18184.55 76.19 52717.47 88888.00 2006-11-28 09:20:25.907 332 18184.48 76.22 52717.49 88888.00 2006-11-28 09:20:26.407 332 18184.66 76.19 52717.48 88888.00 2006-11-28 09:20:26.907 332 18184.76 76.16 52717.44 88888.00 2006-11-28 09:20:27.407 332 18184.67 76.16 52717.45 88888.00 2006-11-28 09:20:27.907 332 18184.66 76.19 52717.47 88888.00 2006-11-28 09:20:28.407 332 18184.71 76.19 52717.50 88888.00 2006-11-28 09:20:28.907 332 18184.69 76.08 52717.45 88888.00 2006-11-28 09:20:29.407 332 18184.72 76.15 52717.35 88888.00 2006-11-28 09:20:29.907 332 18184.75 76.14 52717.32 88888.00 2006-11-28 09:20:30.407 332 18184.71 76.17 52717.37 88888.00 2006-11-28 09:20:30.907 332 18184.68 76.18 52717.41 88888.00 2006-11-28 09:20:31.407 332 18184.77 76.15 52717.36 88888.00 2006-11-28 09:20:31.907 332 18184.68 76.22 52717.28 88888.00 2006-11-28 09:20:32.407 332 18184.65 76.16 52717.28 88888.00 2006-11-28 09:20:32.907 332 18184.67 76.07 52717.28 88888.00 2006-11-28 09:20:33.407 332 18184.79 76.12 52717.34 88888.00 2006-11-28 09:20:33.907 332 18184.83 76.14 52717.46 88888.00 2006-11-28 09:20:34.407 332 18184.77 76.12 52717.40 88888.00 2006-11-28 09:20:34.907 332 18184.80 76.09 52717.39 88888.00 2006-11-28 09:20:35.407 332 18184.89 76.14 52717.55 88888.00 2006-11-28 09:20:35.907 332 18184.94 76.08 52717.64 88888.00 2006-11-28 09:20:36.407 332 18184.89 76.06 52717.72 88888.00 2006-11-28 09:20:36.907 332 18184.76 76.09 52717.58 88888.00 2006-11-28 09:20:37.407 332 18184.61 76.06 52717.44 88888.00 2006-11-28 09:20:37.907 332 18184.68 76.15 52717.47 88888.00 2006-11-28 09:20:38.407 332 18184.71 76.08 52717.49 88888.00 2006-11-28 09:20:38.907 332 18184.72 76.01 52717.45 88888.00 2006-11-28 09:20:39.407 332 18184.58 76.05 52717.39 88888.00 2006-11-28 09:20:39.907 332 18184.63 76.03 52717.35 88888.00 2006-11-28 09:20:40.407 332 18184.66 75.99 52717.45 88888.00 2006-11-28 09:20:40.907 332 18184.63 75.95 52717.59 88888.00 2006-11-28 09:20:41.407 332 18184.66 76.01 52717.62 88888.00 2006-11-28 09:20:41.907 332 18184.63 76.05 52717.59 88888.00 2006-11-28 09:20:42.407 332 18184.61 75.98 52717.60 88888.00 2006-11-28 09:20:42.907 332 18184.65 76.05 52717.58 88888.00 2006-11-28 09:20:43.407 332 18184.72 76.07 52717.49 88888.00 2006-11-28 09:20:43.907 332 18184.77 76.03 52717.44 88888.00 2006-11-28 09:20:44.407 332 18184.68 76.08 52717.38 88888.00 2006-11-28 09:20:44.907 332 18184.79 76.11 52717.26 88888.00 2006-11-28 09:20:45.407 332 18184.78 76.13 52717.25 88888.00 2006-11-28 09:20:45.907 332 18184.69 76.09 52717.32 88888.00 2006-11-28 09:20:46.407 332 18184.70 76.00 52717.31 88888.00 2006-11-28 09:20:46.907 332 18184.59 75.95 52717.34 88888.00 2006-11-28 09:20:47.407 332 18184.75 76.03 52717.38 88888.00 2006-11-28 09:20:47.907 332 18184.76 76.13 52717.48 88888.00 2006-11-28 09:20:48.407 332 18184.90 76.17 52717.56 88888.00 2006-11-28 09:20:48.907 332 18185.03 76.01 52717.36 88888.00 2006-11-28 09:20:49.407 332 18185.16 75.97 52717.34 88888.00 2006-11-28 09:20:49.907 332 18185.24 76.01 52717.34 88888.00 2006-11-28 09:20:50.407 332 18185.30 75.88 52717.38 88888.00 2006-11-28 09:20:50.907 332 18185.26 75.88 52717.44 88888.00 2006-11-28 09:20:51.407 332 18185.31 75.86 52717.37 88888.00 2006-11-28 09:20:51.907 332 18185.32 75.86 52717.45 88888.00 2006-11-28 09:20:52.407 332 18185.19 75.86 52717.40 88888.00 2006-11-28 09:20:52.907 332 18185.15 75.89 52717.32 88888.00 2006-11-28 09:20:53.407 332 18185.05 75.81 52717.35 88888.00 2006-11-28 09:20:53.907 332 18185.02 75.89 52717.44 88888.00 2006-11-28 09:20:54.407 332 18185.03 75.91 52717.49 88888.00 2006-11-28 09:20:54.907 332 18185.10 75.81 52717.49 88888.00 2006-11-28 09:20:55.407 332 18184.98 75.76 52717.46 88888.00 2006-11-28 09:20:55.907 332 18185.05 75.73 52717.56 88888.00 2006-11-28 09:20:56.407 332 18185.15 75.82 52717.56 88888.00 2006-11-28 09:20:56.907 332 18185.19 75.85 52717.48 88888.00 2006-11-28 09:20:57.407 332 18185.33 75.81 52717.43 88888.00 2006-11-28 09:20:57.907 332 18185.33 75.80 52717.41 88888.00 2006-11-28 09:20:58.407 332 18185.20 75.77 52717.38 88888.00 2006-11-28 09:20:58.907 332 18185.22 75.81 52717.29 88888.00 2006-11-28 09:20:59.407 332 18185.23 75.82 52717.27 88888.00 2006-11-28 09:20:59.907 332 18185.26 75.72 52717.24 88888.00 2006-11-28 09:21:00.407 332 18185.29 75.63 52717.22 88888.00 2006-11-28 09:21:00.907 332 18185.29 75.56 52717.21 88888.00 2006-11-28 09:21:01.407 332 18185.29 75.53 52717.32 88888.00 2006-11-28 09:21:01.907 332 18185.24 75.65 52717.32 88888.00 2006-11-28 09:21:02.407 332 18185.31 75.66 52717.25 88888.00 2006-11-28 09:21:02.907 332 18185.36 75.64 52717.29 88888.00 2006-11-28 09:21:03.407 332 18185.39 75.55 52717.39 88888.00 2006-11-28 09:21:03.907 332 18185.33 75.57 52717.44 88888.00 2006-11-28 09:21:04.407 332 18185.20 75.69 52717.49 88888.00 2006-11-28 09:21:04.907 332 18185.16 75.65 52717.49 88888.00 2006-11-28 09:21:05.407 332 18185.16 75.63 52717.41 88888.00 2006-11-28 09:21:05.907 332 18185.25 75.65 52717.37 88888.00 2006-11-28 09:21:06.407 332 18185.35 75.62 52717.44 88888.00 2006-11-28 09:21:06.907 332 18185.34 75.56 52717.44 88888.00 2006-11-28 09:21:07.407 332 18185.26 75.47 52717.38 88888.00 2006-11-28 09:21:07.907 332 18185.16 75.35 52717.27 88888.00 2006-11-28 09:21:08.407 332 18185.18 75.32 52717.27 88888.00 2006-11-28 09:21:08.907 332 18185.21 75.37 52717.38 88888.00 2006-11-28 09:21:09.407 332 18185.18 75.42 52717.48 88888.00 2006-11-28 09:21:09.907 332 18185.19 75.48 52717.38 88888.00 2006-11-28 09:21:10.407 332 18185.31 75.41 52717.39 88888.00 2006-11-28 09:21:10.907 332 18185.34 75.39 52717.39 88888.00 2006-11-28 09:21:11.407 332 18185.35 75.35 52717.37 88888.00 2006-11-28 09:21:11.907 332 18185.43 75.37 52717.21 88888.00 2006-11-28 09:21:12.407 332 18185.33 75.40 52717.20 88888.00 2006-11-28 09:21:12.907 332 18185.18 75.38 52717.26 88888.00 2006-11-28 09:21:13.407 332 18185.12 75.31 52717.27 88888.00 2006-11-28 09:21:13.907 332 18185.07 75.40 52717.21 88888.00 2006-11-28 09:21:14.407 332 18184.97 75.54 52717.23 88888.00 2006-11-28 09:21:14.907 332 18184.93 75.55 52717.37 88888.00 2006-11-28 09:21:15.407 332 18184.91 75.45 52717.40 88888.00 2006-11-28 09:21:15.907 332 18185.12 75.30 52717.31 88888.00 2006-11-28 09:21:16.407 332 18185.43 75.28 52717.28 88888.00 2006-11-28 09:21:16.907 332 18185.36 75.22 52717.45 88888.00 2006-11-28 09:21:17.407 332 18185.25 75.25 52717.49 88888.00 2006-11-28 09:21:17.907 332 18185.07 75.25 52717.38 88888.00 2006-11-28 09:21:18.407 332 18185.08 75.22 52717.38 88888.00 2006-11-28 09:21:18.907 332 18184.97 75.19 52717.41 88888.00 2006-11-28 09:21:19.407 332 18185.13 75.19 52717.32 88888.00 2006-11-28 09:21:19.907 332 18185.26 75.23 52717.32 88888.00 2006-11-28 09:21:20.407 332 18185.13 75.25 52717.29 88888.00 2006-11-28 09:21:20.907 332 18185.04 75.37 52717.37 88888.00 2006-11-28 09:21:21.407 332 18184.96 75.37 52717.44 88888.00 2006-11-28 09:21:21.907 332 18184.91 75.42 52717.45 88888.00 2006-11-28 09:21:22.407 332 18184.80 75.36 52717.41 88888.00 2006-11-28 09:21:22.907 332 18184.91 75.41 52717.48 88888.00 2006-11-28 09:21:23.407 332 18184.88 75.32 52717.55 88888.00 2006-11-28 09:21:23.907 332 18184.89 75.31 52717.57 88888.00 2006-11-28 09:21:24.407 332 18184.79 75.38 52717.47 88888.00 2006-11-28 09:21:24.907 332 18184.80 75.26 52717.47 88888.00 2006-11-28 09:21:25.407 332 18184.92 75.11 52717.45 88888.00 2006-11-28 09:21:25.907 332 18184.89 75.05 52717.35 88888.00 2006-11-28 09:21:26.407 332 18184.97 75.00 52717.28 88888.00 2006-11-28 09:21:26.907 332 18185.07 75.00 52717.39 88888.00 2006-11-28 09:21:27.407 332 18185.02 74.95 52717.58 88888.00 2006-11-28 09:21:27.907 332 18184.94 75.07 52717.69 88888.00 2006-11-28 09:21:28.407 332 18184.96 75.12 52717.74 88888.00 2006-11-28 09:21:28.907 332 18185.04 75.20 52717.64 88888.00 2006-11-28 09:21:29.407 332 18185.20 75.20 52717.58 88888.00 2006-11-28 09:21:29.907 332 18185.22 75.11 52717.61 88888.00 2006-11-28 09:21:30.407 332 18185.00 75.06 52717.68 88888.00 2006-11-28 09:21:30.907 332 18184.97 75.04 52717.61 88888.00 2006-11-28 09:21:31.407 332 18185.07 75.02 52717.55 88888.00 2006-11-28 09:21:31.907 332 18185.14 75.09 52717.50 88888.00 2006-11-28 09:21:32.407 332 18185.08 75.13 52717.55 88888.00 2006-11-28 09:21:32.907 332 18185.01 75.11 52717.56 88888.00 2006-11-28 09:21:33.407 332 18185.04 75.13 52717.56 88888.00 2006-11-28 09:21:33.907 332 18185.10 75.17 52717.59 88888.00 2006-11-28 09:21:34.407 332 18185.02 75.20 52717.51 88888.00 2006-11-28 09:21:34.907 332 18185.07 75.15 52717.52 88888.00 2006-11-28 09:21:35.407 332 18184.97 75.15 52717.46 88888.00 2006-11-28 09:21:35.907 332 18185.07 75.11 52717.44 88888.00 2006-11-28 09:21:36.407 332 18185.13 75.07 52717.44 88888.00 2006-11-28 09:21:36.907 332 18185.00 75.04 52717.46 88888.00 2006-11-28 09:21:37.407 332 18184.87 75.05 52717.47 88888.00 2006-11-28 09:21:37.907 332 18184.93 75.08 52717.44 88888.00 2006-11-28 09:21:38.407 332 18184.88 75.00 52717.35 88888.00 2006-11-28 09:21:38.907 332 18184.69 75.03 52717.33 88888.00 2006-11-28 09:21:39.407 332 18184.65 75.06 52717.45 88888.00 2006-11-28 09:21:39.907 332 18184.85 75.04 52717.47 88888.00 2006-11-28 09:21:40.407 332 18184.90 75.04 52717.47 88888.00 2006-11-28 09:21:40.907 332 18184.93 75.03 52717.51 88888.00 2006-11-28 09:21:41.407 332 18184.87 75.07 52717.48 88888.00 2006-11-28 09:21:41.907 332 18184.96 75.09 52717.48 88888.00 2006-11-28 09:21:42.407 332 18184.98 75.08 52717.37 88888.00 2006-11-28 09:21:42.907 332 18184.78 75.00 52717.38 88888.00 2006-11-28 09:21:43.407 332 18184.85 75.05 52717.46 88888.00 2006-11-28 09:21:43.907 332 18184.98 75.01 52717.47 88888.00 2006-11-28 09:21:44.407 332 18184.92 75.00 52717.45 88888.00 2006-11-28 09:21:44.907 332 18184.89 75.00 52717.43 88888.00 2006-11-28 09:21:45.407 332 18184.92 74.99 52717.37 88888.00 2006-11-28 09:21:45.907 332 18184.81 75.00 52717.29 88888.00 2006-11-28 09:21:46.407 332 18184.76 75.02 52717.36 88888.00 2006-11-28 09:21:46.907 332 18184.74 75.09 52717.40 88888.00 2006-11-28 09:21:47.407 332 18184.71 75.12 52717.34 88888.00 2006-11-28 09:21:47.907 332 18184.80 75.15 52717.32 88888.00 2006-11-28 09:21:48.407 332 18184.69 75.14 52717.34 88888.00 2006-11-28 09:21:48.907 332 18184.67 75.08 52717.40 88888.00 2006-11-28 09:21:49.407 332 18184.58 74.96 52717.39 88888.00 2006-11-28 09:21:49.907 332 18184.61 75.05 52717.25 88888.00 2006-11-28 09:21:50.407 332 18184.63 75.09 52717.21 88888.00 2006-11-28 09:21:50.907 332 18184.66 75.11 52717.29 88888.00 2006-11-28 09:21:51.407 332 18184.76 75.08 52717.35 88888.00 2006-11-28 09:21:51.907 332 18184.76 75.03 52717.29 88888.00 2006-11-28 09:21:52.407 332 18184.70 75.02 52717.38 88888.00 2006-11-28 09:21:52.907 332 18184.70 74.87 52717.44 88888.00 2006-11-28 09:21:53.407 332 18184.74 74.90 52717.34 88888.00 2006-11-28 09:21:53.907 332 18185.03 74.96 52717.27 88888.00 2006-11-28 09:21:54.407 332 18185.16 74.96 52717.13 88888.00 2006-11-28 09:21:54.907 332 18184.88 75.04 52717.13 88888.00 2006-11-28 09:21:55.407 332 18184.72 75.00 52717.05 88888.00 2006-11-28 09:21:55.907 332 18184.65 74.97 52717.14 88888.00 2006-11-28 09:21:56.407 332 18184.72 74.95 52717.35 88888.00 2006-11-28 09:21:56.907 332 18184.69 75.00 52717.31 88888.00 2006-11-28 09:21:57.407 332 18184.72 74.88 52717.35 88888.00 2006-11-28 09:21:57.907 332 18184.65 74.87 52717.40 88888.00 2006-11-28 09:21:58.407 332 18184.65 74.97 52717.48 88888.00 2006-11-28 09:21:58.907 332 18184.75 74.99 52717.54 88888.00 2006-11-28 09:21:59.407 332 18184.77 74.97 52717.50 88888.00 2006-11-28 09:21:59.907 332 18184.59 74.97 52717.46 88888.00 2006-11-28 09:22:00.407 332 18184.59 74.92 52717.40 88888.00 2006-11-28 09:22:00.907 332 18184.67 74.97 52717.35 88888.00 2006-11-28 09:22:01.407 332 18184.81 74.91 52717.31 88888.00 2006-11-28 09:22:01.907 332 18184.93 74.83 52717.22 88888.00 2006-11-28 09:22:02.407 332 18184.81 74.91 52717.39 88888.00 2006-11-28 09:22:02.907 332 18184.76 74.86 52717.39 88888.00 2006-11-28 09:22:03.407 332 18184.64 74.81 52717.47 88888.00 2006-11-28 09:22:03.907 332 18184.55 74.77 52717.62 88888.00 2006-11-28 09:22:04.407 332 18184.58 74.77 52717.57 88888.00 2006-11-28 09:22:04.907 332 18184.68 74.82 52717.61 88888.00 2006-11-28 09:22:05.407 332 18184.72 74.80 52717.57 88888.00 2006-11-28 09:22:05.907 332 18184.69 74.66 52717.54 88888.00 2006-11-28 09:22:06.407 332 18184.63 74.67 52717.45 88888.00 2006-11-28 09:22:06.907 332 18184.61 74.64 52717.34 88888.00 2006-11-28 09:22:07.407 332 18184.54 74.66 52717.43 88888.00 2006-11-28 09:22:07.907 332 18184.47 74.65 52717.48 88888.00 2006-11-28 09:22:08.407 332 18184.60 74.70 52717.49 88888.00 2006-11-28 09:22:08.907 332 18184.55 74.64 52717.46 88888.00 2006-11-28 09:22:09.407 332 18184.70 74.70 52717.41 88888.00 2006-11-28 09:22:09.907 332 18184.76 74.73 52717.40 88888.00 2006-11-28 09:22:10.407 332 18184.57 74.69 52717.39 88888.00 2006-11-28 09:22:10.907 332 18184.45 74.72 52717.24 88888.00 2006-11-28 09:22:11.407 332 18184.54 74.67 52717.35 88888.00 2006-11-28 09:22:11.907 332 18184.63 74.56 52717.39 88888.00 2006-11-28 09:22:12.407 332 18184.63 74.54 52717.44 88888.00 2006-11-28 09:22:12.907 332 18184.63 74.54 52717.40 88888.00 2006-11-28 09:22:13.407 332 18184.61 74.64 52717.39 88888.00 2006-11-28 09:22:13.907 332 18184.54 74.58 52717.43 88888.00 2006-11-28 09:22:14.407 332 18184.56 74.57 52717.43 88888.00 2006-11-28 09:22:14.907 332 18184.66 74.54 52717.36 88888.00 2006-11-28 09:22:15.407 332 18184.70 74.58 52717.34 88888.00 2006-11-28 09:22:15.907 332 18184.65 74.62 52717.40 88888.00 2006-11-28 09:22:16.407 332 18184.66 74.56 52717.41 88888.00 2006-11-28 09:22:16.907 332 18184.52 74.51 52717.35 88888.00 2006-11-28 09:22:17.407 332 18184.44 74.54 52717.39 88888.00 2006-11-28 09:22:17.907 332 18184.27 74.52 52717.38 88888.00 2006-11-28 09:22:18.407 332 18184.25 74.51 52717.45 88888.00 2006-11-28 09:22:18.907 332 18184.39 74.58 52717.41 88888.00 2006-11-28 09:22:19.407 332 18184.44 74.53 52717.27 88888.00 2006-11-28 09:22:19.907 332 18184.42 74.50 52717.31 88888.00 2006-11-28 09:22:20.407 332 18184.33 74.51 52717.20 88888.00 2006-11-28 09:22:20.907 332 18184.40 74.40 52717.23 88888.00 2006-11-28 09:22:21.407 332 18184.37 74.41 52717.32 88888.00 2006-11-28 09:22:21.907 332 18184.34 74.40 52717.32 88888.00 2006-11-28 09:22:22.407 332 18184.42 74.44 52717.26 88888.00 2006-11-28 09:22:22.907 332 18184.58 74.43 52717.31 88888.00 2006-11-28 09:22:23.407 332 18184.68 74.39 52717.34 88888.00 2006-11-28 09:22:23.907 332 18184.57 74.48 52717.35 88888.00 2006-11-28 09:22:24.407 332 18184.49 74.41 52717.33 88888.00 2006-11-28 09:22:24.907 332 18184.50 74.41 52717.48 88888.00 2006-11-28 09:22:25.407 332 18184.52 74.41 52717.44 88888.00 2006-11-28 09:22:25.907 332 18184.50 74.40 52717.29 88888.00 2006-11-28 09:22:26.407 332 18184.57 74.40 52717.31 88888.00 2006-11-28 09:22:26.907 332 18184.53 74.37 52717.34 88888.00 2006-11-28 09:22:27.407 332 18184.58 74.37 52717.31 88888.00 2006-11-28 09:22:27.907 332 18184.55 74.41 52717.29 88888.00 2006-11-28 09:22:28.407 332 18184.54 74.44 52717.26 88888.00 2006-11-28 09:22:28.907 332 18184.49 74.35 52717.36 88888.00 2006-11-28 09:22:29.407 332 18184.45 74.34 52717.32 88888.00 2006-11-28 09:22:29.907 332 18184.55 74.32 52717.23 88888.00 2006-11-28 09:22:30.407 332 18184.56 74.33 52717.17 88888.00 2006-11-28 09:22:30.907 332 18184.56 74.28 52717.26 88888.00 2006-11-28 09:22:31.407 332 18184.58 74.22 52717.44 88888.00 2006-11-28 09:22:31.907 332 18184.49 74.26 52717.34 88888.00 2006-11-28 09:22:32.407 332 18184.39 74.25 52717.40 88888.00 2006-11-28 09:22:32.907 332 18184.46 74.24 52717.33 88888.00 2006-11-28 09:22:33.407 332 18184.49 74.30 52717.31 88888.00 2006-11-28 09:22:33.907 332 18184.53 74.28 52717.24 88888.00 2006-11-28 09:22:34.407 332 18184.48 74.07 52717.16 88888.00 2006-11-28 09:22:34.907 332 18184.37 74.11 52717.11 88888.00 2006-11-28 09:22:35.407 332 18184.45 74.28 52717.15 88888.00 2006-11-28 09:22:35.907 332 18184.54 74.32 52717.13 88888.00 2006-11-28 09:22:36.407 332 18184.54 74.29 52717.08 88888.00 2006-11-28 09:22:36.907 332 18184.37 74.31 52717.11 88888.00 2006-11-28 09:22:37.407 332 18184.42 74.28 52717.20 88888.00 2006-11-28 09:22:37.907 332 18184.39 74.24 52717.32 88888.00 2006-11-28 09:22:38.407 332 18184.46 74.22 52717.29 88888.00 2006-11-28 09:22:38.907 332 18184.53 74.22 52717.24 88888.00 2006-11-28 09:22:39.407 332 18184.46 74.19 52717.35 88888.00 2006-11-28 09:22:39.907 332 18184.40 74.21 52717.35 88888.00 2006-11-28 09:22:40.407 332 18184.34 74.21 52717.32 88888.00 2006-11-28 09:22:40.907 332 18184.31 74.17 52717.33 88888.00 2006-11-28 09:22:41.407 332 18184.32 74.14 52717.41 88888.00 2006-11-28 09:22:41.907 332 18184.17 74.17 52717.40 88888.00 2006-11-28 09:22:42.407 332 18184.16 74.14 52717.39 88888.00 2006-11-28 09:22:42.907 332 18184.23 74.14 52717.40 88888.00 2006-11-28 09:22:43.407 332 18184.14 74.17 52717.38 88888.00 2006-11-28 09:22:43.907 332 18184.12 74.16 52717.35 88888.00 2006-11-28 09:22:44.407 332 18184.06 74.14 52717.33 88888.00 2006-11-28 09:22:44.907 332 18184.07 74.23 52717.36 88888.00 2006-11-28 09:22:45.407 332 18184.17 74.31 52717.45 88888.00 2006-11-28 09:22:45.907 332 18184.15 74.35 52717.38 88888.00 2006-11-28 09:22:46.407 332 18184.11 74.37 52717.28 88888.00 2006-11-28 09:22:46.907 332 18184.15 74.41 52717.36 88888.00 2006-11-28 09:22:47.407 332 18184.29 74.42 52717.34 88888.00 2006-11-28 09:22:47.907 332 18184.24 74.43 52717.44 88888.00 2006-11-28 09:22:48.407 332 18184.24 74.45 52717.41 88888.00 2006-11-28 09:22:48.907 332 18184.23 74.44 52717.29 88888.00 2006-11-28 09:22:49.407 332 18184.22 74.35 52717.31 88888.00 2006-11-28 09:22:49.907 332 18184.18 74.36 52717.40 88888.00 2006-11-28 09:22:50.407 332 18184.27 74.42 52717.47 88888.00 2006-11-28 09:22:50.907 332 18184.27 74.41 52717.49 88888.00 2006-11-28 09:22:51.407 332 18184.11 74.40 52717.40 88888.00 2006-11-28 09:22:51.907 332 18184.20 74.32 52717.38 88888.00 2006-11-28 09:22:52.407 332 18184.24 74.42 52717.51 88888.00 2006-11-28 09:22:52.907 332 18184.24 74.53 52717.61 88888.00 2006-11-28 09:22:53.407 332 18184.10 74.43 52717.46 88888.00 2006-11-28 09:22:53.907 332 18184.16 74.41 52717.34 88888.00 2006-11-28 09:22:54.407 332 18184.21 74.46 52717.32 88888.00 2006-11-28 09:22:54.907 332 18184.14 74.44 52717.40 88888.00 2006-11-28 09:22:55.407 332 18184.06 74.49 52717.46 88888.00 2006-11-28 09:22:55.907 332 18183.99 74.46 52717.51 88888.00 2006-11-28 09:22:56.407 332 18183.84 74.39 52717.51 88888.00 2006-11-28 09:22:56.907 332 18183.79 74.37 52717.49 88888.00 2006-11-28 09:22:57.407 332 18183.84 74.42 52717.47 88888.00 2006-11-28 09:22:57.907 332 18183.92 74.50 52717.43 88888.00 2006-11-28 09:22:58.407 332 18183.96 74.46 52717.49 88888.00 2006-11-28 09:22:58.907 332 18183.74 74.46 52717.54 88888.00 2006-11-28 09:22:59.407 332 18183.63 74.49 52717.48 88888.00 2006-11-28 09:22:59.907 332 18183.58 74.47 52717.51 88888.00 2006-11-28 09:23:00.407 332 18183.50 74.47 52717.60 88888.00 2006-11-28 09:23:00.907 332 18183.45 74.51 52717.57 88888.00 2006-11-28 09:23:01.407 332 18183.53 74.58 52717.52 88888.00 2006-11-28 09:23:01.907 332 18183.69 74.55 52717.54 88888.00 2006-11-28 09:23:02.407 332 18183.91 74.55 52717.59 88888.00 2006-11-28 09:23:02.907 332 18183.94 74.55 52717.69 88888.00 2006-11-28 09:23:03.407 332 18183.84 74.55 52717.70 88888.00 2006-11-28 09:23:03.907 332 18183.80 74.51 52717.56 88888.00 2006-11-28 09:23:04.407 332 18183.85 74.41 52717.64 88888.00 2006-11-28 09:23:04.907 332 18183.84 74.38 52717.56 88888.00 2006-11-28 09:23:05.407 332 18183.84 74.33 52717.51 88888.00 2006-11-28 09:23:05.907 332 18183.81 74.37 52717.64 88888.00 2006-11-28 09:23:06.407 332 18183.74 74.39 52717.55 88888.00 2006-11-28 09:23:06.907 332 18183.71 74.45 52717.48 88888.00 2006-11-28 09:23:07.407 332 18183.80 74.44 52717.51 88888.00 2006-11-28 09:23:07.907 332 18183.83 74.45 52717.45 88888.00 2006-11-28 09:23:08.407 332 18183.77 74.40 52717.31 88888.00 2006-11-28 09:23:08.907 332 18183.73 74.41 52717.28 88888.00 2006-11-28 09:23:09.407 332 18183.70 74.44 52717.22 88888.00 2006-11-28 09:23:09.907 332 18183.55 74.31 52717.27 88888.00 2006-11-28 09:23:10.407 332 18183.51 74.31 52717.34 88888.00 2006-11-28 09:23:10.907 332 18183.46 74.39 52717.40 88888.00 2006-11-28 09:23:11.407 332 18183.59 74.51 52717.46 88888.00 2006-11-28 09:23:11.907 332 18183.64 74.56 52717.44 88888.00 2006-11-28 09:23:12.407 332 18183.60 74.57 52717.40 88888.00 2006-11-28 09:23:12.907 332 18183.62 74.55 52717.46 88888.00 2006-11-28 09:23:13.407 332 18183.63 74.55 52717.40 88888.00 2006-11-28 09:23:13.907 332 18183.60 74.68 52717.49 88888.00 2006-11-28 09:23:14.407 332 18183.66 74.63 52717.52 88888.00 2006-11-28 09:23:14.907 332 18183.55 74.56 52717.41 88888.00 2006-11-28 09:23:15.407 332 18183.49 74.50 52717.50 88888.00 2006-11-28 09:23:15.907 332 18183.50 74.53 52717.51 88888.00 2006-11-28 09:23:16.407 332 18183.47 74.58 52717.41 88888.00 2006-11-28 09:23:16.907 332 18183.39 74.59 52717.41 88888.00 2006-11-28 09:23:17.407 332 18183.39 74.62 52717.48 88888.00 2006-11-28 09:23:17.907 332 18183.35 74.64 52717.47 88888.00 2006-11-28 09:23:18.407 332 18183.39 74.63 52717.45 88888.00 2006-11-28 09:23:18.907 332 18183.46 74.66 52717.41 88888.00 2006-11-28 09:23:19.407 332 18183.51 74.62 52717.38 88888.00 2006-11-28 09:23:19.907 332 18183.55 74.51 52717.37 88888.00 2006-11-28 09:23:20.407 332 18183.58 74.50 52717.37 88888.00 2006-11-28 09:23:20.907 332 18183.48 74.50 52717.46 88888.00 2006-11-28 09:23:21.407 332 18183.41 74.56 52717.37 88888.00 2006-11-28 09:23:21.907 332 18183.41 74.58 52717.39 88888.00 2006-11-28 09:23:22.407 332 18183.44 74.50 52717.50 88888.00 2006-11-28 09:23:22.907 332 18183.42 74.52 52717.45 88888.00 2006-11-28 09:23:23.407 332 18183.48 74.63 52717.35 88888.00 2006-11-28 09:23:23.907 332 18183.40 74.66 52717.45 88888.00 2006-11-28 09:23:24.407 332 18183.35 74.64 52717.50 88888.00 2006-11-28 09:23:24.907 332 18183.40 74.59 52717.51 88888.00 2006-11-28 09:23:25.407 332 18183.36 74.49 52717.46 88888.00 2006-11-28 09:23:25.907 332 18183.38 74.53 52717.52 88888.00 2006-11-28 09:23:26.407 332 18183.39 74.62 52717.55 88888.00 2006-11-28 09:23:26.907 332 18183.38 74.53 52717.36 88888.00 2006-11-28 09:23:27.407 332 18183.29 74.51 52717.21 88888.00 2006-11-28 09:23:27.907 332 18183.51 74.54 52717.32 88888.00 2006-11-28 09:23:28.407 332 18183.50 74.59 52717.38 88888.00 2006-11-28 09:23:28.907 332 18183.59 74.62 52717.39 88888.00 2006-11-28 09:23:29.407 332 18183.72 74.61 52717.34 88888.00 2006-11-28 09:23:29.907 332 18183.72 74.70 52717.26 88888.00 2006-11-28 09:23:30.407 332 18183.66 74.66 52717.29 88888.00 2006-11-28 09:23:30.907 332 18183.64 74.52 52717.28 88888.00 2006-11-28 09:23:31.407 332 18183.74 74.51 52717.37 88888.00 2006-11-28 09:23:31.907 332 18183.81 74.51 52717.34 88888.00 2006-11-28 09:23:32.407 332 18183.88 74.55 52717.34 88888.00 2006-11-28 09:23:32.907 332 18183.92 74.56 52717.33 88888.00 2006-11-28 09:23:33.407 332 18183.94 74.54 52717.38 88888.00 2006-11-28 09:23:33.907 332 18183.99 74.49 52717.34 88888.00 2006-11-28 09:23:34.407 332 18183.92 74.55 52717.44 88888.00 2006-11-28 09:23:34.907 332 18183.60 74.55 52717.47 88888.00 2006-11-28 09:23:35.407 332 18183.67 74.55 52717.39 88888.00 2006-11-28 09:23:35.907 332 18183.69 74.49 52717.33 88888.00 2006-11-28 09:23:36.407 332 18183.60 74.57 52717.26 88888.00 2006-11-28 09:23:36.907 332 18183.61 74.62 52717.37 88888.00 2006-11-28 09:23:37.407 332 18183.61 74.55 52717.33 88888.00 2006-11-28 09:23:37.907 332 18183.64 74.51 52717.38 88888.00 2006-11-28 09:23:38.407 332 18183.55 74.56 52717.41 88888.00 2006-11-28 09:23:38.907 332 18183.63 74.62 52717.47 88888.00 2006-11-28 09:23:39.407 332 18183.63 74.67 52717.55 88888.00 2006-11-28 09:23:39.907 332 18183.67 74.66 52717.55 88888.00 2006-11-28 09:23:40.407 332 18183.73 74.63 52717.59 88888.00 2006-11-28 09:23:40.907 332 18183.88 74.71 52717.54 88888.00 2006-11-28 09:23:41.407 332 18184.00 74.71 52717.52 88888.00 2006-11-28 09:23:41.907 332 18184.07 74.69 52717.49 88888.00 2006-11-28 09:23:42.407 332 18184.05 74.73 52717.44 88888.00 2006-11-28 09:23:42.907 332 18184.09 74.80 52717.41 88888.00 2006-11-28 09:23:43.407 332 18184.03 74.80 52717.35 88888.00 2006-11-28 09:23:43.907 332 18184.02 74.75 52717.27 88888.00 2006-11-28 09:23:44.407 332 18183.94 74.73 52717.28 88888.00 2006-11-28 09:23:44.907 332 18183.83 74.77 52717.33 88888.00 2006-11-28 09:23:45.407 332 18183.74 74.77 52717.49 88888.00 2006-11-28 09:23:45.907 332 18183.78 74.73 52717.55 88888.00 2006-11-28 09:23:46.407 332 18183.71 74.69 52717.54 88888.00 2006-11-28 09:23:46.907 332 18183.81 74.70 52717.47 88888.00 2006-11-28 09:23:47.407 332 18183.80 74.72 52717.44 88888.00 2006-11-28 09:23:47.907 332 18183.64 74.79 52717.44 88888.00 2006-11-28 09:23:48.407 332 18183.50 74.82 52717.40 88888.00 2006-11-28 09:23:48.907 332 18183.55 74.75 52717.36 88888.00 2006-11-28 09:23:49.407 332 18183.64 74.80 52717.35 88888.00 2006-11-28 09:23:49.907 332 18183.78 74.81 52717.37 88888.00 2006-11-28 09:23:50.407 332 18183.87 74.79 52717.39 88888.00 2006-11-28 09:23:50.907 332 18183.90 74.80 52717.43 88888.00 2006-11-28 09:23:51.407 332 18183.92 74.76 52717.41 88888.00 2006-11-28 09:23:51.907 332 18184.02 74.78 52717.43 88888.00 2006-11-28 09:23:52.407 332 18183.96 74.77 52717.49 88888.00 2006-11-28 09:23:52.907 332 18183.83 74.85 52717.54 88888.00 2006-11-28 09:23:53.407 332 18183.82 74.84 52717.50 88888.00 2006-11-28 09:23:53.907 332 18183.78 74.88 52717.49 88888.00 2006-11-28 09:23:54.407 332 18183.62 74.85 52717.47 88888.00 2006-11-28 09:23:54.907 332 18183.73 74.82 52717.51 88888.00 2006-11-28 09:23:55.407 332 18183.93 74.81 52717.52 88888.00 2006-11-28 09:23:55.907 332 18184.03 74.79 52717.54 88888.00 2006-11-28 09:23:56.407 332 18184.00 74.72 52717.49 88888.00 2006-11-28 09:23:56.907 332 18183.93 74.78 52717.47 88888.00 2006-11-28 09:23:57.407 332 18183.94 74.80 52717.50 88888.00 2006-11-28 09:23:57.907 332 18183.99 74.83 52717.54 88888.00 2006-11-28 09:23:58.407 332 18183.88 74.88 52717.58 88888.00 2006-11-28 09:23:58.907 332 18183.85 74.90 52717.58 88888.00 2006-11-28 09:23:59.407 332 18183.92 74.90 52717.60 88888.00 2006-11-28 09:23:59.907 332 18183.93 74.90 52717.72 88888.00 2006-11-28 09:24:00.407 332 18184.02 74.91 52717.69 88888.00 2006-11-28 09:24:00.907 332 18184.09 74.98 52717.59 88888.00 2006-11-28 09:24:01.407 332 18184.06 74.99 52717.47 88888.00 2006-11-28 09:24:01.907 332 18184.03 74.96 52717.55 88888.00 2006-11-28 09:24:02.407 332 18183.98 74.96 52717.66 88888.00 2006-11-28 09:24:02.907 332 18184.02 74.91 52717.69 88888.00 2006-11-28 09:24:03.407 332 18183.96 74.88 52717.69 88888.00 2006-11-28 09:24:03.907 332 18183.92 74.83 52717.70 88888.00 2006-11-28 09:24:04.407 332 18184.02 74.80 52717.86 88888.00 2006-11-28 09:24:04.907 332 18184.11 74.74 52717.89 88888.00 2006-11-28 09:24:05.407 332 18184.18 74.74 52717.86 88888.00 2006-11-28 09:24:05.907 332 18184.22 74.75 52717.78 88888.00 2006-11-28 09:24:06.407 332 18184.12 74.72 52717.61 88888.00 2006-11-28 09:24:06.907 332 18184.10 74.72 52717.58 88888.00 2006-11-28 09:24:07.407 332 18184.04 74.73 52717.58 88888.00 2006-11-28 09:24:07.907 332 18183.99 74.72 52717.57 88888.00 2006-11-28 09:24:08.407 332 18183.90 74.74 52717.62 88888.00 2006-11-28 09:24:08.907 332 18183.92 74.76 52717.61 88888.00 2006-11-28 09:24:09.407 332 18183.94 74.77 52717.57 88888.00 2006-11-28 09:24:09.907 332 18183.89 74.78 52717.54 88888.00 2006-11-28 09:24:10.407 332 18183.85 74.78 52717.62 88888.00 2006-11-28 09:24:10.907 332 18183.94 74.85 52717.72 88888.00 2006-11-28 09:24:11.407 332 18183.92 74.88 52717.66 88888.00 2006-11-28 09:24:11.907 332 18183.96 74.88 52717.52 88888.00 2006-11-28 09:24:12.407 332 18184.07 74.84 52717.57 88888.00 2006-11-28 09:24:12.907 332 18184.16 74.80 52717.45 88888.00 2006-11-28 09:24:13.407 332 18184.02 74.74 52717.36 88888.00 2006-11-28 09:24:13.907 332 18184.00 74.75 52717.38 88888.00 2006-11-28 09:24:14.407 332 18184.00 74.77 52717.41 88888.00 2006-11-28 09:24:14.907 332 18183.92 74.76 52717.49 88888.00 2006-11-28 09:24:15.407 332 18183.82 74.77 52717.52 88888.00 2006-11-28 09:24:15.907 332 18183.99 74.78 52717.43 88888.00 2006-11-28 09:24:16.407 332 18183.96 74.82 52717.41 88888.00 2006-11-28 09:24:16.907 332 18184.02 74.79 52717.40 88888.00 2006-11-28 09:24:17.407 332 18184.00 74.78 52717.27 88888.00 2006-11-28 09:24:17.907 332 18183.92 74.75 52717.26 88888.00 2006-11-28 09:24:18.407 332 18183.92 74.75 52717.37 88888.00 2006-11-28 09:24:18.907 332 18183.99 74.83 52717.47 88888.00 2006-11-28 09:24:19.407 332 18183.99 74.78 52717.40 88888.00 2006-11-28 09:24:19.907 332 18184.05 74.74 52717.37 88888.00 2006-11-28 09:24:20.407 332 18183.88 74.80 52717.40 88888.00 2006-11-28 09:24:20.907 332 18183.82 74.79 52717.43 88888.00 2006-11-28 09:24:21.407 332 18183.84 74.77 52717.40 88888.00 2006-11-28 09:24:21.907 332 18183.84 74.77 52717.39 88888.00 2006-11-28 09:24:22.407 332 18183.88 74.77 52717.40 88888.00 2006-11-28 09:24:22.907 332 18183.95 74.81 52717.40 88888.00 2006-11-28 09:24:23.407 332 18183.78 74.89 52717.41 88888.00 2006-11-28 09:24:23.907 332 18183.88 74.84 52717.41 88888.00 2006-11-28 09:24:24.407 332 18183.96 74.85 52717.44 88888.00 2006-11-28 09:24:24.907 332 18184.21 74.88 52717.46 88888.00 2006-11-28 09:24:25.407 332 18184.46 74.89 52717.54 88888.00 2006-11-28 09:24:25.907 332 18184.54 74.90 52717.57 88888.00 2006-11-28 09:24:26.407 332 18184.59 74.85 52717.72 88888.00 2006-11-28 09:24:26.907 332 18184.58 74.82 52717.72 88888.00 2006-11-28 09:24:27.407 332 18184.55 74.81 52717.72 88888.00 2006-11-28 09:24:27.907 332 18184.49 74.82 52717.71 88888.00 2006-11-28 09:24:28.407 332 18184.39 74.81 52717.69 88888.00 2006-11-28 09:24:28.907 332 18184.44 74.80 52717.67 88888.00 2006-11-28 09:24:29.407 332 18184.50 74.78 52717.81 88888.00 2006-11-28 09:24:29.907 332 18184.67 74.76 52717.74 88888.00 2006-11-28 09:24:30.407 332 18184.70 74.74 52717.82 88888.00 2006-11-28 09:24:30.907 332 18184.68 74.71 52717.78 88888.00 2006-11-28 09:24:31.407 332 18184.64 74.76 52717.62 88888.00 2006-11-28 09:24:31.907 332 18184.50 74.85 52717.72 88888.00 2006-11-28 09:24:32.407 332 18184.58 74.83 52717.80 88888.00 2006-11-28 09:24:32.907 332 18184.61 74.82 52717.61 88888.00 2006-11-28 09:24:33.407 332 18184.69 74.86 52717.70 88888.00 2006-11-28 09:24:33.907 332 18184.59 74.80 52717.68 88888.00 2006-11-28 09:24:34.407 332 18184.42 74.78 52717.64 88888.00 2006-11-28 09:24:34.907 332 18184.66 74.81 52717.59 88888.00 2006-11-28 09:24:35.407 332 18184.76 74.82 52717.60 88888.00 2006-11-28 09:24:35.907 332 18184.75 74.76 52717.68 88888.00 2006-11-28 09:24:36.407 332 18184.75 74.77 52717.83 88888.00 2006-11-28 09:24:36.907 332 18184.71 74.84 52717.71 88888.00 2006-11-28 09:24:37.407 332 18184.60 74.85 52717.59 88888.00 2006-11-28 09:24:37.907 332 18184.29 74.89 52717.57 88888.00 2006-11-28 09:24:38.407 332 18184.26 74.84 52717.48 88888.00 2006-11-28 09:24:38.907 332 18184.40 74.72 52717.51 88888.00 2006-11-28 09:24:39.407 332 18184.54 74.70 52717.52 88888.00 2006-11-28 09:24:39.907 332 18184.37 74.74 52717.47 88888.00 2006-11-28 09:24:40.407 332 18184.13 74.78 52717.54 88888.00 2006-11-28 09:24:40.907 332 18184.04 74.79 52717.62 88888.00 2006-11-28 09:24:41.407 332 18183.98 74.77 52717.62 88888.00 2006-11-28 09:24:41.907 332 18184.07 74.81 52717.58 88888.00 2006-11-28 09:24:42.407 332 18184.00 74.88 52717.50 88888.00 2006-11-28 09:24:42.907 332 18184.09 74.85 52717.49 88888.00 2006-11-28 09:24:43.407 332 18184.15 74.82 52717.49 88888.00 2006-11-28 09:24:43.907 332 18184.09 74.79 52717.55 88888.00 2006-11-28 09:24:44.407 332 18184.11 74.76 52717.60 88888.00 2006-11-28 09:24:44.907 332 18184.14 74.84 52717.57 88888.00 2006-11-28 09:24:45.407 332 18184.14 74.88 52717.57 88888.00 2006-11-28 09:24:45.907 332 18184.04 74.79 52717.56 88888.00 2006-11-28 09:24:46.407 332 18184.04 74.69 52717.49 88888.00 2006-11-28 09:24:46.907 332 18184.06 74.64 52717.45 88888.00 2006-11-28 09:24:47.407 332 18184.14 74.72 52717.40 88888.00 2006-11-28 09:24:47.907 332 18184.13 74.82 52717.50 88888.00 2006-11-28 09:24:48.407 332 18184.12 74.76 52717.64 88888.00 2006-11-28 09:24:48.907 332 18184.17 74.71 52717.78 88888.00 2006-11-28 09:24:49.407 332 18184.15 74.76 52717.69 88888.00 2006-11-28 09:24:49.907 332 18184.10 74.83 52717.59 88888.00 2006-11-28 09:24:50.407 332 18183.98 74.75 52717.59 88888.00 2006-11-28 09:24:50.907 332 18183.91 74.77 52717.62 88888.00 2006-11-28 09:24:51.407 332 18183.89 74.85 52717.68 88888.00 2006-11-28 09:24:51.907 332 18183.89 74.91 52717.54 88888.00 2006-11-28 09:24:52.407 332 18183.92 74.89 52717.54 88888.00 2006-11-28 09:24:52.907 332 18183.94 74.84 52717.51 88888.00 2006-11-28 09:24:53.407 332 18183.90 74.86 52717.49 88888.00 2006-11-28 09:24:53.907 332 18184.01 74.91 52717.50 88888.00 2006-11-28 09:24:54.407 332 18183.94 74.90 52717.52 88888.00 2006-11-28 09:24:54.907 332 18183.92 74.90 52717.48 88888.00 2006-11-28 09:24:55.407 332 18184.05 74.87 52717.49 88888.00 2006-11-28 09:24:55.907 332 18184.03 74.85 52717.44 88888.00 2006-11-28 09:24:56.407 332 18184.02 74.83 52717.48 88888.00 2006-11-28 09:24:56.907 332 18184.01 74.76 52717.54 88888.00 2006-11-28 09:24:57.407 332 18184.12 74.75 52717.55 88888.00 2006-11-28 09:24:57.907 332 18184.13 74.81 52717.50 88888.00 2006-11-28 09:24:58.407 332 18184.04 74.82 52717.36 88888.00 2006-11-28 09:24:58.907 332 18184.05 74.84 52717.23 88888.00 2006-11-28 09:24:59.407 332 18184.17 74.91 52717.21 88888.00 2006-11-28 09:24:59.907 332 18184.13 74.86 52717.19 88888.00 2006-11-28 09:25:00.407 332 18184.24 74.81 52717.23 88888.00 2006-11-28 09:25:00.907 332 18184.20 74.81 52717.43 88888.00 2006-11-28 09:25:01.407 332 18184.21 74.77 52717.51 88888.00 2006-11-28 09:25:01.907 332 18184.25 74.74 52717.54 88888.00 2006-11-28 09:25:02.407 332 18184.22 74.77 52717.59 88888.00 2006-11-28 09:25:02.907 332 18184.22 74.84 52717.57 88888.00 2006-11-28 09:25:03.407 332 18184.16 75.01 52717.56 88888.00 2006-11-28 09:25:03.907 332 18183.99 74.96 52717.52 88888.00 2006-11-28 09:25:04.407 332 18184.01 74.94 52717.45 88888.00 2006-11-28 09:25:04.907 332 18184.01 74.92 52717.41 88888.00 2006-11-28 09:25:05.407 332 18184.06 75.05 52717.45 88888.00 2006-11-28 09:25:05.907 332 18184.15 75.12 52717.46 88888.00 2006-11-28 09:25:06.407 332 18184.24 75.13 52717.56 88888.00 2006-11-28 09:25:06.907 332 18184.27 75.11 52717.61 88888.00 2006-11-28 09:25:07.407 332 18184.13 75.04 52717.58 88888.00 2006-11-28 09:25:07.907 332 18184.10 74.96 52717.59 88888.00 2006-11-28 09:25:08.407 332 18184.16 74.94 52717.62 88888.00 2006-11-28 09:25:08.907 332 18184.32 74.95 52717.60 88888.00 2006-11-28 09:25:09.407 332 18184.33 74.92 52717.55 88888.00 2006-11-28 09:25:09.907 332 18184.32 74.85 52717.57 88888.00 2006-11-28 09:25:10.407 332 18184.25 74.92 52717.61 88888.00 2006-11-28 09:25:10.907 332 18184.05 74.98 52717.58 88888.00 2006-11-28 09:25:11.407 332 18184.10 75.00 52717.57 88888.00 2006-11-28 09:25:11.907 332 18184.06 75.02 52717.64 88888.00 2006-11-28 09:25:12.407 332 18184.13 75.00 52717.61 88888.00 2006-11-28 09:25:12.907 332 18184.11 74.94 52717.58 88888.00 2006-11-28 09:25:13.407 332 18184.10 75.01 52717.75 88888.00 2006-11-28 09:25:13.907 332 18184.17 75.06 52717.95 88888.00 2006-11-28 09:25:14.407 332 18184.23 75.08 52717.84 88888.00 2006-11-28 09:25:14.907 332 18184.20 75.17 52717.77 88888.00 2006-11-28 09:25:15.407 332 18184.11 75.15 52717.79 88888.00 2006-11-28 09:25:15.907 332 18184.15 75.11 52717.68 88888.00 2006-11-28 09:25:16.407 332 18184.14 75.04 52717.74 88888.00 2006-11-28 09:25:16.907 332 18184.06 75.07 52717.79 88888.00 2006-11-28 09:25:17.407 332 18184.00 75.02 52717.69 88888.00 2006-11-28 09:25:17.907 332 18183.93 75.03 52717.72 88888.00 2006-11-28 09:25:18.407 332 18183.92 75.04 52717.80 88888.00 2006-11-28 09:25:18.907 332 18183.93 75.07 52717.62 88888.00 2006-11-28 09:25:19.407 332 18184.04 75.10 52717.57 88888.00 2006-11-28 09:25:19.907 332 18184.14 75.10 52717.44 88888.00 2006-11-28 09:25:20.407 332 18184.11 75.06 52717.56 88888.00 2006-11-28 09:25:20.907 332 18184.03 75.06 52717.64 88888.00 2006-11-28 09:25:21.407 332 18183.94 75.08 52717.57 88888.00 2006-11-28 09:25:21.907 332 18183.98 75.04 52717.55 88888.00 2006-11-28 09:25:22.407 332 18184.04 75.01 52717.56 88888.00 2006-11-28 09:25:22.907 332 18184.06 75.03 52717.49 88888.00 2006-11-28 09:25:23.407 332 18184.01 75.04 52717.55 88888.00 2006-11-28 09:25:23.907 332 18183.96 75.02 52717.49 88888.00 2006-11-28 09:25:24.407 332 18184.05 74.97 52717.56 88888.00 2006-11-28 09:25:24.907 332 18184.10 74.97 52717.58 88888.00 2006-11-28 09:25:25.407 332 18184.05 74.94 52717.60 88888.00 2006-11-28 09:25:25.907 332 18184.04 74.88 52717.54 88888.00 2006-11-28 09:25:26.407 332 18184.12 74.82 52717.57 88888.00 2006-11-28 09:25:26.907 332 18184.15 74.88 52717.46 88888.00 2006-11-28 09:25:27.407 332 18184.12 74.94 52717.43 88888.00 2006-11-28 09:25:27.907 332 18184.04 74.91 52717.41 88888.00 2006-11-28 09:25:28.407 332 18183.98 74.90 52717.48 88888.00 2006-11-28 09:25:28.907 332 18183.94 74.89 52717.60 88888.00 2006-11-28 09:25:29.407 332 18183.96 74.90 52717.50 88888.00 2006-11-28 09:25:29.907 332 18184.00 74.99 52717.41 88888.00 2006-11-28 09:25:30.407 332 18183.94 75.05 52717.44 88888.00 2006-11-28 09:25:30.907 332 18183.91 75.10 52717.44 88888.00 2006-11-28 09:25:31.407 332 18183.96 75.09 52717.44 88888.00 2006-11-28 09:25:31.907 332 18184.06 75.03 52717.44 88888.00 2006-11-28 09:25:32.407 332 18184.07 75.05 52717.51 88888.00 2006-11-28 09:25:32.907 332 18183.94 75.07 52717.57 88888.00 2006-11-28 09:25:33.407 332 18183.94 75.08 52717.64 88888.00 2006-11-28 09:25:33.907 332 18183.99 75.11 52717.62 88888.00 2006-11-28 09:25:34.407 332 18184.02 75.04 52717.56 88888.00 2006-11-28 09:25:34.907 332 18183.93 75.01 52717.62 88888.00 2006-11-28 09:25:35.407 332 18183.90 74.97 52717.63 88888.00 2006-11-28 09:25:35.907 332 18183.94 74.98 52717.62 88888.00 2006-11-28 09:25:36.407 332 18183.98 74.98 52717.60 88888.00 2006-11-28 09:25:36.907 332 18183.92 75.05 52717.62 88888.00 2006-11-28 09:25:37.407 332 18183.92 75.08 52717.63 88888.00 2006-11-28 09:25:37.907 332 18183.92 75.09 52717.62 88888.00 2006-11-28 09:25:38.407 332 18183.84 75.07 52717.59 88888.00 2006-11-28 09:25:38.907 332 18183.76 75.08 52717.72 88888.00 2006-11-28 09:25:39.407 332 18183.95 75.15 52717.71 88888.00 2006-11-28 09:25:39.907 332 18184.06 75.08 52717.69 88888.00 2006-11-28 09:25:40.407 332 18184.07 75.16 52717.75 88888.00 2006-11-28 09:25:40.907 332 18183.98 75.16 52717.70 88888.00 2006-11-28 09:25:41.407 332 18183.94 75.15 52717.75 88888.00 2006-11-28 09:25:41.907 332 18183.90 75.14 52717.81 88888.00 2006-11-28 09:25:42.407 332 18183.99 75.09 52717.77 88888.00 2006-11-28 09:25:42.907 332 18184.01 75.14 52717.85 88888.00 2006-11-28 09:25:43.407 332 18183.95 75.08 52717.89 88888.00 2006-11-28 09:25:43.907 332 18183.95 75.02 52717.90 88888.00 2006-11-28 09:25:44.407 332 18183.95 75.06 52717.95 88888.00 2006-11-28 09:25:44.907 332 18183.83 75.08 52717.93 88888.00 2006-11-28 09:25:45.407 332 18183.96 75.10 52717.91 88888.00 2006-11-28 09:25:45.907 332 18183.93 75.08 52717.86 88888.00 2006-11-28 09:25:46.407 332 18183.98 75.01 52717.79 88888.00 2006-11-28 09:25:46.907 332 18183.96 74.96 52717.70 88888.00 2006-11-28 09:25:47.407 332 18183.94 75.06 52717.67 88888.00 2006-11-28 09:25:47.907 332 18184.05 75.05 52717.72 88888.00 2006-11-28 09:25:48.407 332 18184.06 75.00 52717.78 88888.00 2006-11-28 09:25:48.907 332 18183.96 75.00 52717.81 88888.00 2006-11-28 09:25:49.407 332 18184.00 75.02 52717.78 88888.00 2006-11-28 09:25:49.907 332 18184.05 75.07 52717.73 88888.00 2006-11-28 09:25:50.407 332 18184.02 75.05 52717.69 88888.00 2006-11-28 09:25:50.907 332 18184.02 75.06 52717.72 88888.00 2006-11-28 09:25:51.407 332 18184.09 75.08 52717.84 88888.00 2006-11-28 09:25:51.907 332 18184.14 75.04 52717.79 88888.00 2006-11-28 09:25:52.407 332 18184.11 75.01 52717.75 88888.00 2006-11-28 09:25:52.907 332 18184.12 75.02 52717.73 88888.00 2006-11-28 09:25:53.407 332 18184.12 75.04 52717.74 88888.00 2006-11-28 09:25:53.907 332 18184.10 75.04 52717.81 88888.00 2006-11-28 09:25:54.407 332 18184.07 74.95 52717.75 88888.00 2006-11-28 09:25:54.907 332 18184.07 74.98 52717.64 88888.00 2006-11-28 09:25:55.407 332 18184.03 74.98 52717.63 88888.00 2006-11-28 09:25:55.907 332 18184.17 74.96 52717.54 88888.00 2006-11-28 09:25:56.407 332 18184.13 75.02 52717.57 88888.00 2006-11-28 09:25:56.907 332 18184.10 74.99 52717.68 88888.00 2006-11-28 09:25:57.407 332 18184.26 74.99 52717.62 88888.00 2006-11-28 09:25:57.907 332 18184.27 75.00 52717.49 88888.00 2006-11-28 09:25:58.407 332 18184.21 75.01 52717.54 88888.00 2006-11-28 09:25:58.907 332 18184.22 75.01 52717.45 88888.00 2006-11-28 09:25:59.407 332 18184.21 75.08 52717.40 88888.00 2006-11-28 09:25:59.907 332 18184.29 75.11 52717.39 88888.00 2006-11-28 09:26:00.407 332 18184.38 75.11 52717.32 88888.00 2006-11-28 09:26:00.907 332 18184.33 75.12 52717.27 88888.00 2006-11-28 09:26:01.407 332 18184.37 75.11 52717.28 88888.00 2006-11-28 09:26:01.907 332 18184.36 75.11 52717.34 88888.00 2006-11-28 09:26:02.407 332 18184.23 75.13 52717.43 88888.00 2006-11-28 09:26:02.907 332 18184.22 75.00 52717.48 88888.00 2006-11-28 09:26:03.407 332 18184.29 74.99 52717.49 88888.00 2006-11-28 09:26:03.907 332 18184.42 74.97 52717.51 88888.00 2006-11-28 09:26:04.407 332 18184.37 74.91 52717.41 88888.00 2006-11-28 09:26:04.907 332 18184.36 74.89 52717.41 88888.00 2006-11-28 09:26:05.407 332 18184.27 74.94 52717.47 88888.00 2006-11-28 09:26:05.907 332 18184.21 75.06 52717.46 88888.00 2006-11-28 09:26:06.407 332 18184.26 75.07 52717.48 88888.00 2006-11-28 09:26:06.907 332 18184.21 75.01 52717.54 88888.00 2006-11-28 09:26:07.407 332 18184.27 74.95 52717.55 88888.00 2006-11-28 09:26:07.907 332 18184.27 74.97 52717.58 88888.00 2006-11-28 09:26:08.407 332 18184.31 74.99 52717.58 88888.00 2006-11-28 09:26:08.907 332 18184.39 74.99 52717.66 88888.00 2006-11-28 09:26:09.407 332 18184.34 75.04 52717.69 88888.00 2006-11-28 09:26:09.907 332 18184.39 75.02 52717.62 88888.00 2006-11-28 09:26:10.407 332 18184.35 75.01 52717.61 88888.00 2006-11-28 09:26:10.907 332 18184.40 74.95 52717.64 88888.00 2006-11-28 09:26:11.407 332 18184.48 74.98 52717.58 88888.00 2006-11-28 09:26:11.907 332 18184.48 74.96 52717.58 88888.00 2006-11-28 09:26:12.407 332 18184.46 74.96 52717.58 88888.00 2006-11-28 09:26:12.907 332 18184.44 74.92 52717.55 88888.00 2006-11-28 09:26:13.407 332 18184.44 74.88 52717.46 88888.00 2006-11-28 09:26:13.907 332 18184.37 74.91 52717.51 88888.00 2006-11-28 09:26:14.407 332 18184.43 74.97 52717.51 88888.00 2006-11-28 09:26:14.907 332 18184.48 75.06 52717.41 88888.00 2006-11-28 09:26:15.407 332 18184.50 75.01 52717.29 88888.00 2006-11-28 09:26:15.907 332 18184.49 74.99 52717.29 88888.00 2006-11-28 09:26:16.407 332 18184.45 75.00 52717.39 88888.00 2006-11-28 09:26:16.907 332 18184.47 75.04 52717.39 88888.00 2006-11-28 09:26:17.407 332 18184.35 75.00 52717.40 88888.00 2006-11-28 09:26:17.907 332 18184.31 75.03 52717.46 88888.00 2006-11-28 09:26:18.407 332 18184.38 75.01 52717.52 88888.00 2006-11-28 09:26:18.907 332 18184.45 75.02 52717.52 88888.00 2006-11-28 09:26:19.407 332 18184.50 75.04 52717.46 88888.00 2006-11-28 09:26:19.907 332 18184.47 75.15 52717.45 88888.00 2006-11-28 09:26:20.407 332 18184.53 75.30 52717.45 88888.00 2006-11-28 09:26:20.907 332 18184.58 75.30 52717.37 88888.00 2006-11-28 09:26:21.407 332 18184.48 75.19 52717.32 88888.00 2006-11-28 09:26:21.907 332 18184.39 75.15 52717.41 88888.00 2006-11-28 09:26:22.407 332 18184.40 75.10 52717.34 88888.00 2006-11-28 09:26:22.907 332 18184.27 75.12 52717.25 88888.00 2006-11-28 09:26:23.407 332 18184.16 75.07 52717.14 88888.00 2006-11-28 09:26:23.907 332 18184.31 75.05 52717.22 88888.00 2006-11-28 09:26:24.407 332 18184.52 75.15 52717.26 88888.00 2006-11-28 09:26:24.907 332 18184.56 75.19 52717.27 88888.00 2006-11-28 09:26:25.407 332 18184.53 75.14 52717.35 88888.00 2006-11-28 09:26:25.907 332 18184.54 75.12 52717.39 88888.00 2006-11-28 09:26:26.407 332 18184.52 75.10 52717.52 88888.00 2006-11-28 09:26:26.907 332 18184.54 75.21 52717.54 88888.00 2006-11-28 09:26:27.407 332 18184.57 75.25 52717.58 88888.00 2006-11-28 09:26:27.907 332 18184.33 75.25 52717.55 88888.00 2006-11-28 09:26:28.407 332 18184.22 75.26 52717.49 88888.00 2006-11-28 09:26:28.907 332 18184.26 75.25 52717.49 88888.00 2006-11-28 09:26:29.407 332 18184.37 75.30 52717.49 88888.00 2006-11-28 09:26:29.907 332 18184.42 75.28 52717.39 88888.00 2006-11-28 09:26:30.407 332 18184.40 75.30 52717.49 88888.00 2006-11-28 09:26:30.907 332 18184.49 75.31 52717.55 88888.00 2006-11-28 09:26:31.407 332 18184.57 75.22 52717.62 88888.00 2006-11-28 09:26:31.907 332 18184.46 75.09 52717.68 88888.00 2006-11-28 09:26:32.407 332 18184.45 75.05 52717.74 88888.00 2006-11-28 09:26:32.907 332 18184.60 75.05 52717.72 88888.00 2006-11-28 09:26:33.407 332 18184.53 75.06 52717.62 88888.00 2006-11-28 09:26:33.907 332 18184.31 75.12 52717.70 88888.00 2006-11-28 09:26:34.407 332 18184.28 75.13 52717.69 88888.00 2006-11-28 09:26:34.907 332 18184.22 75.21 52717.58 88888.00 2006-11-28 09:26:35.407 332 18184.18 75.26 52717.57 88888.00 2006-11-28 09:26:35.907 332 18184.22 75.26 52717.57 88888.00 2006-11-28 09:26:36.407 332 18184.22 75.24 52717.45 88888.00 2006-11-28 09:26:36.907 332 18184.13 75.12 52717.38 88888.00 2006-11-28 09:26:37.407 332 18184.12 75.19 52717.35 88888.00 2006-11-28 09:26:37.907 332 18184.17 75.22 52717.29 88888.00 2006-11-28 09:26:38.407 332 18184.15 75.22 52717.20 88888.00 2006-11-28 09:26:38.907 332 18184.13 75.16 52717.31 88888.00 2006-11-28 09:26:39.407 332 18184.18 75.11 52717.49 88888.00 2006-11-28 09:26:39.907 332 18184.16 75.05 52717.48 88888.00 2006-11-28 09:26:40.407 332 18184.18 75.07 52717.41 88888.00 2006-11-28 09:26:40.907 332 18184.20 75.09 52717.52 88888.00 2006-11-28 09:26:41.407 332 18184.16 75.15 52717.64 88888.00 2006-11-28 09:26:41.907 332 18184.09 75.21 52717.58 88888.00 2006-11-28 09:26:42.407 332 18184.07 75.19 52717.41 88888.00 2006-11-28 09:26:42.907 332 18184.07 75.19 52717.39 88888.00 2006-11-28 09:26:43.407 332 18184.07 75.29 52717.49 88888.00 2006-11-28 09:26:43.907 332 18184.27 75.31 52717.51 88888.00 2006-11-28 09:26:44.407 332 18184.38 75.20 52717.60 88888.00 2006-11-28 09:26:44.907 332 18184.45 75.18 52717.59 88888.00 2006-11-28 09:26:45.407 332 18184.47 75.19 52717.55 88888.00 2006-11-28 09:26:45.907 332 18184.48 75.18 52717.56 88888.00 2006-11-28 09:26:46.407 332 18184.27 75.11 52717.56 88888.00 2006-11-28 09:26:46.907 332 18184.18 75.08 52717.51 88888.00 2006-11-28 09:26:47.407 332 18184.24 75.11 52717.61 88888.00 2006-11-28 09:26:47.907 332 18184.33 75.09 52717.71 88888.00 2006-11-28 09:26:48.407 332 18184.37 75.17 52717.75 88888.00 2006-11-28 09:26:48.907 332 18184.26 75.18 52717.78 88888.00 2006-11-28 09:26:49.407 332 18184.09 75.16 52717.63 88888.00 2006-11-28 09:26:49.907 332 18184.09 75.18 52717.54 88888.00 2006-11-28 09:26:50.407 332 18184.04 75.08 52717.49 88888.00 2006-11-28 09:26:50.907 332 18184.10 75.10 52717.60 88888.00 2006-11-28 09:26:51.407 332 18184.04 75.11 52717.70 88888.00 2006-11-28 09:26:51.907 332 18184.02 75.10 52717.73 88888.00 2006-11-28 09:26:52.407 332 18184.05 75.08 52717.72 88888.00 2006-11-28 09:26:52.907 332 18184.04 75.07 52717.63 88888.00 2006-11-28 09:26:53.407 332 18184.01 75.05 52717.63 88888.00 2006-11-28 09:26:53.907 332 18184.00 75.11 52717.59 88888.00 2006-11-28 09:26:54.407 332 18184.16 75.12 52717.67 88888.00 2006-11-28 09:26:54.907 332 18184.26 75.11 52717.63 88888.00 2006-11-28 09:26:55.407 332 18184.29 75.06 52717.64 88888.00 2006-11-28 09:26:55.907 332 18184.27 74.94 52717.61 88888.00 2006-11-28 09:26:56.407 332 18184.17 74.97 52717.47 88888.00 2006-11-28 09:26:56.907 332 18184.27 75.06 52717.45 88888.00 2006-11-28 09:26:57.407 332 18184.31 75.09 52717.47 88888.00 2006-11-28 09:26:57.907 332 18184.28 75.17 52717.47 88888.00 2006-11-28 09:26:58.407 332 18184.36 75.18 52717.44 88888.00 2006-11-28 09:26:58.907 332 18184.28 75.08 52717.47 88888.00 2006-11-28 09:26:59.407 332 18184.18 75.06 52717.59 88888.00 2006-11-28 09:26:59.907 332 18184.38 75.10 52717.60 88888.00 2006-11-28 09:27:00.407 332 18184.38 75.07 52717.71 88888.00 2006-11-28 09:27:00.907 332 18184.46 75.08 52717.68 88888.00 2006-11-28 09:27:01.407 332 18184.39 75.09 52717.70 88888.00 2006-11-28 09:27:01.907 332 18184.36 75.14 52717.73 88888.00 2006-11-28 09:27:02.407 332 18184.43 75.17 52717.71 88888.00 2006-11-28 09:27:02.907 332 18184.49 75.13 52717.75 88888.00 2006-11-28 09:27:03.407 332 18184.48 75.07 52717.70 88888.00 2006-11-28 09:27:03.907 332 18184.33 75.00 52717.72 88888.00 2006-11-28 09:27:04.407 332 18184.29 75.03 52717.75 88888.00 2006-11-28 09:27:04.907 332 18184.26 75.03 52717.77 88888.00 2006-11-28 09:27:05.407 332 18184.26 75.05 52717.79 88888.00 2006-11-28 09:27:05.907 332 18184.25 74.86 52717.72 88888.00 2006-11-28 09:27:06.407 332 18184.34 74.80 52717.69 88888.00 2006-11-28 09:27:06.907 332 18184.27 74.79 52717.67 88888.00 2006-11-28 09:27:07.407 332 18184.26 74.74 52717.62 88888.00 2006-11-28 09:27:07.907 332 18184.27 74.72 52717.60 88888.00 2006-11-28 09:27:08.407 332 18184.24 74.70 52717.69 88888.00 2006-11-28 09:27:08.907 332 18184.20 74.77 52717.72 88888.00 2006-11-28 09:27:09.407 332 18184.12 74.88 52717.69 88888.00 2006-11-28 09:27:09.907 332 18184.22 74.92 52717.74 88888.00 2006-11-28 09:27:10.404 332 18184.17 74.83 52717.78 88888.00 2006-11-28 09:27:10.904 332 18184.18 74.64 52717.84 88888.00 2006-11-28 09:27:11.404 332 18184.13 74.67 52717.90 88888.00 2006-11-28 09:27:11.904 332 18184.17 74.74 52717.93 88888.00 2006-11-28 09:27:12.404 332 18184.18 74.75 52717.92 88888.00 2006-11-28 09:27:12.904 332 18184.21 74.73 52717.92 88888.00 2006-11-28 09:27:13.404 332 18184.24 74.75 52717.95 88888.00 2006-11-28 09:27:13.904 332 18184.21 74.75 52717.87 88888.00 2006-11-28 09:27:14.404 332 18184.21 74.77 52717.68 88888.00 2006-11-28 09:27:14.904 332 18184.05 74.82 52717.74 88888.00 2006-11-28 09:27:15.404 332 18183.98 74.85 52717.81 88888.00 2006-11-28 09:27:15.904 332 18184.04 74.88 52717.87 88888.00 2006-11-28 09:27:16.404 332 18184.22 74.75 52717.86 88888.00 2006-11-28 09:27:16.904 332 18184.25 74.66 52717.93 88888.00 2006-11-28 09:27:17.404 332 18184.04 74.63 52717.94 88888.00 2006-11-28 09:27:17.904 332 18183.80 74.67 52717.80 88888.00 2006-11-28 09:27:18.404 332 18183.67 74.77 52717.64 88888.00 2006-11-28 09:27:18.904 332 18183.82 74.74 52717.66 88888.00 2006-11-28 09:27:19.404 332 18183.84 74.68 52717.62 88888.00 2006-11-28 09:27:19.904 332 18183.89 74.71 52717.64 88888.00 2006-11-28 09:27:20.404 332 18183.92 74.80 52717.49 88888.00 2006-11-28 09:27:20.904 332 18183.95 74.86 52717.36 88888.00 2006-11-28 09:27:21.404 332 18184.11 74.86 52717.46 88888.00 2006-11-28 09:27:21.904 332 18184.15 74.75 52717.49 88888.00 2006-11-28 09:27:22.404 332 18184.09 74.70 52717.54 88888.00 2006-11-28 09:27:22.904 332 18184.11 74.69 52717.59 88888.00 2006-11-28 09:27:23.404 332 18184.09 74.64 52717.69 88888.00 2006-11-28 09:27:23.904 332 18183.98 74.63 52717.51 88888.00 2006-11-28 09:27:24.404 332 18184.01 74.71 52717.49 88888.00 2006-11-28 09:27:24.904 332 18183.98 74.74 52717.45 88888.00 2006-11-28 09:27:25.404 332 18183.95 74.71 52717.46 88888.00 2006-11-28 09:27:25.904 332 18184.03 74.72 52717.49 88888.00 2006-11-28 09:27:26.404 332 18184.06 74.75 52717.67 88888.00 2006-11-28 09:27:26.904 332 18183.94 74.73 52717.58 88888.00 2006-11-28 09:27:27.404 332 18183.84 74.66 52717.49 88888.00 2006-11-28 09:27:27.904 332 18183.83 74.66 52717.52 88888.00 2006-11-28 09:27:28.404 332 18183.90 74.67 52717.45 88888.00 2006-11-28 09:27:28.904 332 18183.90 74.68 52717.47 88888.00 2006-11-28 09:27:29.404 332 18183.94 74.68 52717.52 88888.00 2006-11-28 09:27:29.904 332 18183.92 74.62 52717.48 88888.00 2006-11-28 09:27:30.404 332 18183.92 74.63 52717.49 88888.00 2006-11-28 09:27:30.904 332 18184.07 74.64 52717.56 88888.00 2006-11-28 09:27:31.404 332 18184.14 74.59 52717.48 88888.00 2006-11-28 09:27:31.904 332 18184.14 74.66 52717.49 88888.00 2006-11-28 09:27:32.404 332 18184.10 74.65 52717.52 88888.00 2006-11-28 09:27:32.904 332 18184.01 74.67 52717.61 88888.00 2006-11-28 09:27:33.404 332 18184.01 74.68 52717.61 88888.00 2006-11-28 09:27:33.904 332 18183.96 74.65 52717.47 88888.00 2006-11-28 09:27:34.404 332 18184.01 74.63 52717.45 88888.00 2006-11-28 09:27:34.904 332 18184.07 74.58 52717.47 88888.00 2006-11-28 09:27:35.404 332 18184.04 74.59 52717.43 88888.00 2006-11-28 09:27:35.904 332 18184.02 74.63 52717.50 88888.00 2006-11-28 09:27:36.404 332 18183.92 74.65 52717.57 88888.00 2006-11-28 09:27:36.904 332 18184.03 74.74 52717.55 88888.00 2006-11-28 09:27:37.404 332 18184.14 74.73 52717.58 88888.00 2006-11-28 09:27:37.904 332 18184.14 74.73 52717.62 88888.00 2006-11-28 09:27:38.404 332 18184.15 74.78 52717.52 88888.00 2006-11-28 09:27:38.904 332 18184.11 74.74 52717.37 88888.00 2006-11-28 09:27:39.404 332 18184.20 74.74 52717.43 88888.00 2006-11-28 09:27:39.904 332 18184.22 74.78 52717.57 88888.00 2006-11-28 09:27:40.404 332 18184.24 74.82 52717.55 88888.00 2006-11-28 09:27:40.904 332 18184.26 74.89 52717.51 88888.00 2006-11-28 09:27:41.404 332 18184.04 74.86 52717.44 88888.00 2006-11-28 09:27:41.904 332 18183.81 74.84 52717.38 88888.00 2006-11-28 09:27:42.404 332 18183.84 74.82 52717.40 88888.00 2006-11-28 09:27:42.904 332 18183.87 74.91 52717.41 88888.00 2006-11-28 09:27:43.404 332 18183.80 74.87 52717.41 88888.00 2006-11-28 09:27:43.904 332 18183.74 74.87 52717.39 88888.00 2006-11-28 09:27:44.404 332 18183.90 74.87 52717.46 88888.00 2006-11-28 09:27:44.904 332 18183.82 74.90 52717.60 88888.00 2006-11-28 09:27:45.404 332 18183.80 74.83 52717.56 88888.00 2006-11-28 09:27:45.904 332 18183.95 74.80 52717.44 88888.00 2006-11-28 09:27:46.404 332 18184.23 74.85 52717.46 88888.00 2006-11-28 09:27:46.904 332 18184.32 74.87 52717.44 88888.00 2006-11-28 09:27:47.404 332 18184.25 74.86 52717.50 88888.00 2006-11-28 09:27:47.904 332 18184.25 74.82 52717.41 88888.00 2006-11-28 09:27:48.404 332 18184.25 74.87 52717.47 88888.00 2006-11-28 09:27:48.904 332 18184.22 74.84 52717.55 88888.00 2006-11-28 09:27:49.404 332 18184.23 74.83 52717.55 88888.00 2006-11-28 09:27:49.904 332 18184.18 74.88 52717.46 88888.00 2006-11-28 09:27:50.404 332 18184.18 74.85 52717.49 88888.00 2006-11-28 09:27:50.904 332 18184.07 74.76 52717.49 88888.00 2006-11-28 09:27:51.404 332 18184.22 74.78 52717.50 88888.00 2006-11-28 09:27:51.904 332 18184.32 74.88 52717.54 88888.00 2006-11-28 09:27:52.404 332 18184.24 74.88 52717.54 88888.00 2006-11-28 09:27:52.904 332 18184.21 74.85 52717.52 88888.00 2006-11-28 09:27:53.404 332 18184.16 74.80 52717.59 88888.00 2006-11-28 09:27:53.904 332 18184.11 74.83 52717.58 88888.00 2006-11-28 09:27:54.404 332 18184.10 74.89 52717.47 88888.00 2006-11-28 09:27:54.904 332 18184.13 74.83 52717.57 88888.00 2006-11-28 09:27:55.404 332 18184.12 74.79 52717.58 88888.00 2006-11-28 09:27:55.904 332 18184.16 74.85 52717.50 88888.00 2006-11-28 09:27:56.404 332 18184.11 74.90 52717.58 88888.00 2006-11-28 09:27:56.904 332 18184.09 74.94 52717.61 88888.00 2006-11-28 09:27:57.404 332 18184.17 74.86 52717.63 88888.00 2006-11-28 09:27:57.904 332 18184.25 74.86 52717.61 88888.00 2006-11-28 09:27:58.404 332 18184.22 74.85 52717.60 88888.00 2006-11-28 09:27:58.904 332 18184.17 74.90 52717.67 88888.00 2006-11-28 09:27:59.404 332 18184.21 74.89 52717.67 88888.00 2006-11-28 09:27:59.904 332 18184.03 74.97 52717.60 88888.00 2006-11-28 09:28:00.404 332 18183.91 74.99 52717.60 88888.00 2006-11-28 09:28:00.904 332 18183.90 74.96 52717.51 88888.00 2006-11-28 09:28:01.404 332 18184.04 74.96 52717.46 88888.00 2006-11-28 09:28:01.904 332 18184.22 75.05 52717.55 88888.00 2006-11-28 09:28:02.404 332 18184.26 75.06 52717.54 88888.00 2006-11-28 09:28:02.904 332 18184.24 74.97 52717.49 88888.00 2006-11-28 09:28:03.404 332 18184.15 74.99 52717.54 88888.00 2006-11-28 09:28:03.904 332 18184.10 74.96 52717.46 88888.00 2006-11-28 09:28:04.404 332 18184.18 74.88 52717.41 88888.00 2006-11-28 09:28:04.904 332 18184.16 74.86 52717.44 88888.00 2006-11-28 09:28:05.404 332 18184.12 74.88 52717.50 88888.00 2006-11-28 09:28:05.904 332 18184.13 74.94 52717.52 88888.00 2006-11-28 09:28:06.404 332 18184.12 74.97 52717.46 88888.00 2006-11-28 09:28:06.904 332 18184.10 74.94 52717.49 88888.00 2006-11-28 09:28:07.404 332 18184.09 74.98 52717.47 88888.00 2006-11-28 09:28:07.904 332 18184.13 74.95 52717.43 88888.00 2006-11-28 09:28:08.404 332 18184.20 74.98 52717.46 88888.00 2006-11-28 09:28:08.904 332 18184.10 74.97 52717.49 88888.00 2006-11-28 09:28:09.404 332 18184.04 74.96 52717.61 88888.00 2006-11-28 09:28:09.904 332 18184.09 75.02 52717.54 88888.00 2006-11-28 09:28:10.404 332 18184.05 75.01 52717.43 88888.00 2006-11-28 09:28:10.904 332 18184.10 75.02 52717.48 88888.00 2006-11-28 09:28:11.404 332 18184.09 74.98 52717.58 88888.00 2006-11-28 09:28:11.904 332 18184.01 74.96 52717.61 88888.00 2006-11-28 09:28:12.404 332 18184.05 74.90 52717.50 88888.00 2006-11-28 09:28:12.904 332 18184.12 74.91 52717.51 88888.00 2006-11-28 09:28:13.404 332 18184.09 75.02 52717.61 88888.00 2006-11-28 09:28:13.904 332 18184.04 75.05 52717.69 88888.00 2006-11-28 09:28:14.404 332 18183.95 75.10 52717.71 88888.00 2006-11-28 09:28:14.904 332 18184.00 75.09 52717.69 88888.00 2006-11-28 09:28:15.404 332 18184.11 75.02 52717.66 88888.00 2006-11-28 09:28:15.904 332 18184.11 75.03 52717.49 88888.00 2006-11-28 09:28:16.404 332 18184.20 75.01 52717.47 88888.00 2006-11-28 09:28:16.904 332 18184.10 75.08 52717.54 88888.00 2006-11-28 09:28:17.404 332 18184.23 75.02 52717.57 88888.00 2006-11-28 09:28:17.904 332 18184.22 75.02 52717.62 88888.00 2006-11-28 09:28:18.404 332 18184.20 74.95 52717.66 88888.00 2006-11-28 09:28:18.904 332 18184.13 75.01 52717.51 88888.00 2006-11-28 09:28:19.404 332 18184.05 75.08 52717.38 88888.00 2006-11-28 09:28:19.904 332 18184.03 75.15 52717.44 88888.00 2006-11-28 09:28:20.404 332 18184.01 75.12 52717.51 88888.00 2006-11-28 09:28:20.904 332 18184.01 75.09 52717.66 88888.00 2006-11-28 09:28:21.404 332 18184.14 75.10 52717.75 88888.00 2006-11-28 09:28:21.904 332 18184.22 75.10 52717.66 88888.00 2006-11-28 09:28:22.404 332 18184.10 75.09 52717.70 88888.00 2006-11-28 09:28:22.904 332 18184.13 75.11 52717.70 88888.00 2006-11-28 09:28:23.404 332 18184.13 75.03 52717.73 88888.00 2006-11-28 09:28:23.904 332 18184.04 75.02 52717.64 88888.00 2006-11-28 09:28:24.404 332 18184.02 75.08 52717.63 88888.00 2006-11-28 09:28:24.904 332 18184.15 75.08 52717.64 88888.00 2006-11-28 09:28:25.404 332 18184.36 75.06 52717.58 88888.00 2006-11-28 09:28:25.904 332 18184.29 75.11 52717.51 88888.00 2006-11-28 09:28:26.404 332 18184.16 75.20 52717.52 88888.00 2006-11-28 09:28:26.904 332 18184.10 75.20 52717.54 88888.00 2006-11-28 09:28:27.404 332 18184.06 75.14 52717.57 88888.00 2006-11-28 09:28:27.904 332 18184.15 75.15 52717.61 88888.00 2006-11-28 09:28:28.404 332 18184.18 75.14 52717.54 88888.00 2006-11-28 09:28:28.904 332 18184.20 75.15 52717.46 88888.00 2006-11-28 09:28:29.404 332 18184.23 75.19 52717.48 88888.00 2006-11-28 09:28:29.904 332 18184.27 75.13 52717.57 88888.00 2006-11-28 09:28:30.404 332 18184.24 75.14 52717.58 88888.00 2006-11-28 09:28:30.904 332 18184.27 75.17 52717.38 88888.00 2006-11-28 09:28:31.404 332 18184.34 75.21 52717.31 88888.00 2006-11-28 09:28:31.904 332 18184.34 75.33 52717.24 88888.00 2006-11-28 09:28:32.404 332 18184.28 75.31 52717.37 88888.00 2006-11-28 09:28:32.904 332 18184.31 75.26 52717.47 88888.00 2006-11-28 09:28:33.404 332 18184.36 75.24 52717.45 88888.00 2006-11-28 09:28:33.904 332 18184.38 75.23 52717.45 88888.00 2006-11-28 09:28:34.404 332 18184.39 75.25 52717.52 88888.00 2006-11-28 09:28:34.904 332 18184.48 75.21 52717.54 88888.00 2006-11-28 09:28:35.404 332 18184.53 75.22 52717.46 88888.00 2006-11-28 09:28:35.904 332 18184.56 75.31 52717.47 88888.00 2006-11-28 09:28:36.404 332 18184.58 75.29 52717.44 88888.00 2006-11-28 09:28:36.904 332 18184.47 75.18 52717.45 88888.00 2006-11-28 09:28:37.404 332 18184.52 75.20 52717.48 88888.00 2006-11-28 09:28:37.904 332 18184.57 75.31 52717.44 88888.00 2006-11-28 09:28:38.404 332 18184.43 75.31 52717.38 88888.00 2006-11-28 09:28:38.904 332 18184.45 75.28 52717.38 88888.00 2006-11-28 09:28:39.404 332 18184.45 75.21 52717.48 88888.00 2006-11-28 09:28:39.904 332 18184.57 75.16 52717.59 88888.00 2006-11-28 09:28:40.404 332 18184.50 75.18 52717.58 88888.00 2006-11-28 09:28:40.904 332 18184.55 75.21 52717.56 88888.00 2006-11-28 09:28:41.404 332 18184.48 75.23 52717.54 88888.00 2006-11-28 09:28:41.904 332 18184.45 75.30 52717.56 88888.00 2006-11-28 09:28:42.404 332 18184.43 75.32 52717.54 88888.00 2006-11-28 09:28:42.904 332 18184.50 75.29 52717.51 88888.00 2006-11-28 09:28:43.404 332 18184.50 75.24 52717.52 88888.00 2006-11-28 09:28:43.904 332 18184.54 75.19 52717.56 88888.00 2006-11-28 09:28:44.404 332 18184.48 75.18 52717.61 88888.00 2006-11-28 09:28:44.904 332 18184.52 75.20 52717.63 88888.00 2006-11-28 09:28:45.404 332 18184.48 75.19 52717.52 88888.00 2006-11-28 09:28:45.904 332 18184.47 75.18 52717.40 88888.00 2006-11-28 09:28:46.404 332 18184.58 75.19 52717.36 88888.00 2006-11-28 09:28:46.904 332 18184.47 75.18 52717.34 88888.00 2006-11-28 09:28:47.404 332 18184.52 75.14 52717.26 88888.00 2006-11-28 09:28:47.904 332 18184.55 75.16 52717.38 88888.00 2006-11-28 09:28:48.404 332 18184.54 75.17 52717.43 88888.00 2006-11-28 09:28:48.904 332 18184.56 75.15 52717.48 88888.00 2006-11-28 09:28:49.404 332 18184.63 75.12 52717.49 88888.00 2006-11-28 09:28:49.904 332 18184.61 75.12 52717.54 88888.00 2006-11-28 09:28:50.404 332 18184.55 75.12 52717.51 88888.00 2006-11-28 09:28:50.904 332 18184.60 75.18 52717.58 88888.00 2006-11-28 09:28:51.404 332 18184.58 75.16 52717.54 88888.00 2006-11-28 09:28:51.904 332 18184.63 75.06 52717.46 88888.00 2006-11-28 09:28:52.404 332 18184.66 75.09 52717.40 88888.00 2006-11-28 09:28:52.904 332 18184.71 75.13 52717.41 88888.00 2006-11-28 09:28:53.404 332 18184.64 75.11 52717.37 88888.00 2006-11-28 09:28:53.904 332 18184.69 75.05 52717.32 88888.00 2006-11-28 09:28:54.404 332 18184.66 75.10 52717.40 88888.00 2006-11-28 09:28:54.904 332 18184.60 75.05 52717.44 88888.00 2006-11-28 09:28:55.404 332 18184.52 74.94 52717.37 88888.00 2006-11-28 09:28:55.904 332 18184.47 74.94 52717.29 88888.00 2006-11-28 09:28:56.404 332 18184.59 75.01 52717.32 88888.00 2006-11-28 09:28:56.904 332 18184.61 75.02 52717.23 88888.00 2006-11-28 09:28:57.404 332 18184.66 74.96 52717.17 88888.00 2006-11-28 09:28:57.904 332 18184.63 74.94 52717.29 88888.00 2006-11-28 09:28:58.404 332 18184.61 74.96 52717.36 88888.00 2006-11-28 09:28:58.904 332 18184.54 75.00 52717.28 88888.00 2006-11-28 09:28:59.404 332 18184.42 75.00 52717.32 88888.00 2006-11-28 09:28:59.904 332 18184.44 74.97 52717.34 88888.00 2006-11-28 09:29:00.404 332 18184.47 74.91 52717.31 88888.00 2006-11-28 09:29:00.904 332 18184.48 74.97 52717.32 88888.00 2006-11-28 09:29:01.404 332 18184.53 74.91 52717.39 88888.00 2006-11-28 09:29:01.904 332 18184.59 74.90 52717.32 88888.00 2006-11-28 09:29:02.404 332 18184.59 74.89 52717.24 88888.00 2006-11-28 09:29:02.904 332 18184.56 74.87 52717.20 88888.00 2006-11-28 09:29:03.404 332 18184.56 74.89 52717.21 88888.00 2006-11-28 09:29:03.904 332 18184.61 74.89 52717.16 88888.00 2006-11-28 09:29:04.404 332 18184.65 74.81 52717.16 88888.00 2006-11-28 09:29:04.904 332 18184.56 74.83 52717.21 88888.00 2006-11-28 09:29:05.404 332 18184.56 74.88 52717.32 88888.00 2006-11-28 09:29:05.904 332 18184.77 74.82 52717.32 88888.00 2006-11-28 09:29:06.404 332 18184.80 74.81 52717.25 88888.00 2006-11-28 09:29:06.904 332 18184.70 74.75 52717.29 88888.00 2006-11-28 09:29:07.404 332 18184.66 74.77 52717.19 88888.00 2006-11-28 09:29:07.904 332 18184.67 74.88 52717.17 88888.00 2006-11-28 09:29:08.404 332 18184.61 74.87 52717.28 88888.00 2006-11-28 09:29:08.904 332 18184.58 74.87 52717.33 88888.00 2006-11-28 09:29:09.404 332 18184.47 74.85 52717.25 88888.00 2006-11-28 09:29:09.904 332 18184.47 74.85 52717.25 88888.00 2006-11-28 09:29:10.404 332 18184.48 74.77 52717.23 88888.00 2006-11-28 09:29:10.904 332 18184.53 74.75 52717.25 88888.00 2006-11-28 09:29:11.404 332 18184.50 74.83 52717.31 88888.00 2006-11-28 09:29:11.904 332 18184.54 74.77 52717.29 88888.00 2006-11-28 09:29:12.404 332 18184.52 74.71 52717.25 88888.00 2006-11-28 09:29:12.904 332 18184.55 74.71 52717.21 88888.00 2006-11-28 09:29:13.404 332 18184.55 74.72 52717.29 88888.00 2006-11-28 09:29:13.904 332 18184.52 74.70 52717.36 88888.00 2006-11-28 09:29:14.404 332 18184.53 74.74 52717.38 88888.00 2006-11-28 09:29:14.904 332 18184.57 74.77 52717.32 88888.00 2006-11-28 09:29:15.404 332 18184.64 74.75 52717.32 88888.00 2006-11-28 09:29:15.904 332 18184.59 74.76 52717.39 88888.00 2006-11-28 09:29:16.404 332 18184.43 74.79 52717.54 88888.00 2006-11-28 09:29:16.904 332 18184.46 74.75 52717.45 88888.00 2006-11-28 09:29:17.404 332 18184.49 74.71 52717.51 88888.00 2006-11-28 09:29:17.904 332 18184.44 74.66 52717.47 88888.00 2006-11-28 09:29:18.404 332 18184.53 74.67 52717.40 88888.00 2006-11-28 09:29:18.904 332 18184.55 74.64 52717.46 88888.00 2006-11-28 09:29:19.404 332 18184.54 74.57 52717.47 88888.00 2006-11-28 09:29:19.904 332 18184.58 74.58 52717.40 88888.00 2006-11-28 09:29:20.404 332 18184.45 74.66 52717.43 88888.00 2006-11-28 09:29:20.904 332 18184.36 74.73 52717.51 88888.00 2006-11-28 09:29:21.404 332 18184.46 74.74 52717.39 88888.00 2006-11-28 09:29:21.904 332 18184.48 74.68 52717.39 88888.00 2006-11-28 09:29:22.404 332 18184.45 74.71 52717.44 88888.00 2006-11-28 09:29:22.904 332 18184.43 74.77 52717.57 88888.00 2006-11-28 09:29:23.404 332 18184.44 74.73 52717.57 88888.00 2006-11-28 09:29:23.904 332 18184.46 74.72 52717.56 88888.00 2006-11-28 09:29:24.404 332 18184.50 74.73 52717.46 88888.00 2006-11-28 09:29:24.904 332 18184.40 74.64 52717.50 88888.00 2006-11-28 09:29:25.404 332 18184.47 74.66 52717.58 88888.00 2006-11-28 09:29:25.904 332 18184.58 74.63 52717.51 88888.00 2006-11-28 09:29:26.404 332 18184.49 74.66 52717.51 88888.00 2006-11-28 09:29:26.904 332 18184.53 74.64 52717.55 88888.00 2006-11-28 09:29:27.404 332 18184.56 74.65 52717.63 88888.00 2006-11-28 09:29:27.904 332 18184.57 74.66 52717.62 88888.00 2006-11-28 09:29:28.404 332 18184.52 74.68 52717.51 88888.00 2006-11-28 09:29:28.904 332 18184.49 74.64 52717.50 88888.00 2006-11-28 09:29:29.404 332 18184.40 74.57 52717.50 88888.00 2006-11-28 09:29:29.904 332 18184.35 74.61 52717.55 88888.00 2006-11-28 09:29:30.404 332 18184.36 74.61 52717.52 88888.00 2006-11-28 09:29:30.904 332 18184.27 74.62 52717.46 88888.00 2006-11-28 09:29:31.404 332 18184.25 74.65 52717.44 88888.00 2006-11-28 09:29:31.904 332 18184.32 74.63 52717.58 88888.00 2006-11-28 09:29:32.404 332 18184.26 74.57 52717.64 88888.00 2006-11-28 09:29:32.904 332 18184.27 74.58 52717.73 88888.00 2006-11-28 09:29:33.404 332 18184.22 74.68 52717.68 88888.00 2006-11-28 09:29:33.904 332 18184.26 74.69 52717.62 88888.00 2006-11-28 09:29:34.404 332 18184.28 74.63 52717.57 88888.00 2006-11-28 09:29:34.904 332 18184.20 74.65 52717.54 88888.00 2006-11-28 09:29:35.404 332 18184.16 74.68 52717.50 88888.00 2006-11-28 09:29:35.904 332 18184.23 74.66 52717.58 88888.00 2006-11-28 09:29:36.404 332 18184.16 74.71 52717.55 88888.00 2006-11-28 09:29:36.904 332 18184.14 74.62 52717.60 88888.00 2006-11-28 09:29:37.404 332 18184.24 74.62 52717.64 88888.00 2006-11-28 09:29:37.904 332 18184.35 74.59 52717.69 88888.00 2006-11-28 09:29:38.404 332 18184.38 74.67 52717.59 88888.00 2006-11-28 09:29:38.904 332 18184.29 74.55 52717.62 88888.00 2006-11-28 09:29:39.404 332 18184.25 74.51 52717.60 88888.00 2006-11-28 09:29:39.904 332 18184.25 74.52 52717.57 88888.00 2006-11-28 09:29:40.404 332 18184.29 74.51 52717.60 88888.00 2006-11-28 09:29:40.904 332 18184.24 74.53 52717.52 88888.00 2006-11-28 09:29:41.404 332 18183.95 74.57 52717.50 88888.00 2006-11-28 09:29:41.904 332 18183.90 74.56 52717.55 88888.00 2006-11-28 09:29:42.404 332 18184.14 74.57 52717.71 88888.00 2006-11-28 09:29:42.904 332 18184.05 74.55 52717.68 88888.00 2006-11-28 09:29:43.404 332 18183.80 74.54 52717.64 88888.00 2006-11-28 09:29:43.904 332 18183.81 74.59 52717.52 88888.00 2006-11-28 09:29:44.404 332 18183.92 74.57 52717.56 88888.00 2006-11-28 09:29:44.904 332 18183.92 74.59 52717.63 88888.00 2006-11-28 09:29:45.404 332 18183.91 74.57 52717.69 88888.00 2006-11-28 09:29:45.904 332 18183.91 74.57 52717.72 88888.00 2006-11-28 09:29:46.404 332 18183.85 74.56 52717.72 88888.00 2006-11-28 09:29:46.904 332 18183.78 74.52 52717.81 88888.00 2006-11-28 09:29:47.404 332 18183.84 74.57 52717.73 88888.00 2006-11-28 09:29:47.904 332 18184.04 74.49 52717.67 88888.00 2006-11-28 09:29:48.404 332 18184.27 74.53 52717.63 88888.00 2006-11-28 09:29:48.904 332 18184.14 74.53 52717.62 88888.00 2006-11-28 09:29:49.404 332 18183.96 74.56 52717.63 88888.00 2006-11-28 09:29:49.904 332 18184.03 74.57 52717.56 88888.00 2006-11-28 09:29:50.404 332 18184.27 74.55 52717.55 88888.00 2006-11-28 09:29:50.904 332 18184.29 74.56 52717.72 88888.00 2006-11-28 09:29:51.404 332 18184.18 74.61 52717.81 88888.00 2006-11-28 09:29:51.904 332 18184.02 74.62 52717.85 88888.00 2006-11-28 09:29:52.404 332 18183.93 74.63 52717.73 88888.00 2006-11-28 09:29:52.904 332 18184.07 74.67 52717.63 88888.00 2006-11-28 09:29:53.404 332 18184.07 74.61 52717.66 88888.00 2006-11-28 09:29:53.904 332 18184.04 74.67 52717.61 88888.00 2006-11-28 09:29:54.404 332 18184.14 74.62 52717.46 88888.00 2006-11-28 09:29:54.904 332 18184.11 74.59 52717.61 88888.00 2006-11-28 09:29:55.404 332 18184.00 74.67 52717.70 88888.00 2006-11-28 09:29:55.904 332 18183.92 74.66 52717.69 88888.00 2006-11-28 09:29:56.404 332 18183.87 74.66 52717.73 88888.00 2006-11-28 09:29:56.904 332 18183.81 74.68 52717.72 88888.00 2006-11-28 09:29:57.404 332 18183.83 74.71 52717.60 88888.00 2006-11-28 09:29:57.904 332 18183.89 74.81 52717.56 88888.00 2006-11-28 09:29:58.404 332 18183.92 74.76 52717.56 88888.00 2006-11-28 09:29:58.904 332 18183.99 74.75 52717.62 88888.00 2006-11-28 09:29:59.404 332 18183.92 74.78 52717.73 88888.00 2006-11-28 09:29:59.904 332 18183.85 74.79 52717.67 88888.00 2006-11-28 09:30:00.404 332 18183.93 74.78 52717.64 88888.00 2006-11-28 09:30:00.904 332 18184.00 74.87 52717.64 88888.00 2006-11-28 09:30:01.404 332 18184.04 74.83 52717.75 88888.00 2006-11-28 09:30:01.904 332 18183.99 74.83 52717.75 88888.00 2006-11-28 09:30:02.404 332 18183.90 74.90 52717.69 88888.00 2006-11-28 09:30:02.904 332 18183.83 74.96 52717.61 88888.00 2006-11-28 09:30:03.404 332 18183.82 74.98 52717.60 88888.00 2006-11-28 09:30:03.904 332 18183.93 74.99 52717.69 88888.00 2006-11-28 09:30:04.404 332 18183.93 74.95 52717.66 88888.00 2006-11-28 09:30:04.904 332 18183.92 74.83 52717.67 88888.00 2006-11-28 09:30:05.404 332 18183.91 74.85 52717.66 88888.00 2006-11-28 09:30:05.904 332 18183.99 74.85 52717.67 88888.00 2006-11-28 09:30:06.404 332 18184.17 74.88 52717.66 88888.00 2006-11-28 09:30:06.904 332 18184.21 74.90 52717.66 88888.00 2006-11-28 09:30:07.404 332 18184.20 74.92 52717.67 88888.00 2006-11-28 09:30:07.904 332 18184.06 74.90 52717.71 88888.00 2006-11-28 09:30:08.404 332 18184.00 74.88 52717.82 88888.00 2006-11-28 09:30:08.904 332 18183.92 74.87 52717.85 88888.00 2006-11-28 09:30:09.404 332 18184.15 74.83 52717.85 88888.00 2006-11-28 09:30:09.904 332 18184.18 74.85 52717.83 88888.00 2006-11-28 09:30:10.404 332 18184.22 74.82 52717.72 88888.00 2006-11-28 09:30:10.904 332 18184.23 74.80 52717.74 88888.00 2006-11-28 09:30:11.404 332 18184.31 74.81 52717.74 88888.00 2006-11-28 09:30:11.904 332 18184.35 74.81 52717.63 88888.00 2006-11-28 09:30:12.404 332 18184.37 74.81 52717.63 88888.00 2006-11-28 09:30:12.904 332 18184.35 74.83 52717.59 88888.00 2006-11-28 09:30:13.404 332 18184.38 74.86 52717.60 88888.00 2006-11-28 09:30:13.904 332 18184.43 74.92 52717.70 88888.00 2006-11-28 09:30:14.404 332 18184.44 74.91 52717.71 88888.00 2006-11-28 09:30:14.904 332 18184.39 74.91 52717.57 88888.00 2006-11-28 09:30:15.404 332 18184.43 74.95 52717.51 88888.00 2006-11-28 09:30:15.904 332 18184.46 74.94 52717.52 88888.00 2006-11-28 09:30:16.404 332 18184.48 74.98 52717.67 88888.00 2006-11-28 09:30:16.904 332 18184.45 74.98 52717.61 88888.00 2006-11-28 09:30:17.404 332 18184.50 75.05 52717.50 88888.00 2006-11-28 09:30:17.904 332 18184.61 75.12 52717.45 88888.00 2006-11-28 09:30:18.404 332 18184.52 74.99 52717.49 88888.00 2006-11-28 09:30:18.904 332 18184.42 74.98 52717.51 88888.00 2006-11-28 09:30:19.404 332 18184.50 74.99 52717.40 88888.00 2006-11-28 09:30:19.904 332 18184.46 74.95 52717.50 88888.00 2006-11-28 09:30:20.404 332 18184.44 75.00 52717.49 88888.00 2006-11-28 09:30:20.904 332 18184.40 74.92 52717.54 88888.00 2006-11-28 09:30:21.404 332 18184.38 74.90 52717.55 88888.00 2006-11-28 09:30:21.904 332 18184.34 74.88 52717.66 88888.00 2006-11-28 09:30:22.404 332 18184.33 74.81 52717.64 88888.00 2006-11-28 09:30:22.904 332 18184.23 74.74 52717.59 88888.00 2006-11-28 09:30:23.404 332 18184.26 74.70 52717.45 88888.00 2006-11-28 09:30:23.904 332 18184.48 74.70 52717.49 88888.00 2006-11-28 09:30:24.404 332 18184.48 74.71 52717.49 88888.00 2006-11-28 09:30:24.904 332 18184.36 74.69 52717.54 88888.00 2006-11-28 09:30:25.404 332 18184.31 74.74 52717.59 88888.00 2006-11-28 09:30:25.904 332 18184.44 74.74 52717.58 88888.00 2006-11-28 09:30:26.404 332 18184.45 74.72 52717.49 88888.00 2006-11-28 09:30:26.904 332 18184.44 74.80 52717.38 88888.00 2006-11-28 09:30:27.404 332 18184.49 74.79 52717.51 88888.00 2006-11-28 09:30:27.904 332 18184.53 74.78 52717.56 88888.00 2006-11-28 09:30:28.404 332 18184.45 74.80 52717.66 88888.00 2006-11-28 09:30:28.904 332 18184.55 74.82 52717.75 88888.00 2006-11-28 09:30:29.404 332 18184.57 74.84 52717.82 88888.00 2006-11-28 09:30:29.904 332 18184.44 74.90 52717.82 88888.00 2006-11-28 09:30:30.404 332 18184.36 74.87 52717.68 88888.00 2006-11-28 09:30:30.904 332 18184.33 74.79 52717.66 88888.00 2006-11-28 09:30:31.404 332 18184.36 74.74 52717.67 88888.00 2006-11-28 09:30:31.904 332 18184.21 74.68 52717.79 88888.00 2006-11-28 09:30:32.404 332 18184.20 74.74 52717.83 88888.00 2006-11-28 09:30:32.904 332 18184.32 74.72 52717.75 88888.00 2006-11-28 09:30:33.404 332 18184.37 74.66 52717.81 88888.00 2006-11-28 09:30:33.904 332 18184.52 74.57 52717.72 88888.00 2006-11-28 09:30:34.404 332 18184.33 74.59 52717.67 88888.00 2006-11-28 09:30:34.904 332 18184.49 74.65 52717.67 88888.00 2006-11-28 09:30:35.404 332 18184.63 74.65 52717.82 88888.00 2006-11-28 09:30:35.904 332 18184.64 74.68 52717.85 88888.00 2006-11-28 09:30:36.404 332 18184.69 74.63 52717.79 88888.00 2006-11-28 09:30:36.904 332 18184.65 74.66 52717.71 88888.00 2006-11-28 09:30:37.404 332 18184.50 74.72 52717.67 88888.00 2006-11-28 09:30:37.904 332 18184.47 74.62 52717.66 88888.00 2006-11-28 09:30:38.404 332 18184.45 74.65 52717.59 88888.00 2006-11-28 09:30:38.904 332 18184.37 74.67 52717.62 88888.00 2006-11-28 09:30:39.404 332 18184.39 74.65 52717.59 88888.00 2006-11-28 09:30:39.904 332 18184.36 74.62 52717.69 88888.00 2006-11-28 09:30:40.404 332 18184.48 74.63 52717.77 88888.00 2006-11-28 09:30:40.904 332 18184.61 74.64 52717.72 88888.00 2006-11-28 09:30:41.404 332 18184.43 74.57 52717.73 88888.00 2006-11-28 09:30:41.904 332 18184.27 74.59 52717.77 88888.00 2006-11-28 09:30:42.404 332 18184.27 74.49 52717.79 88888.00 2006-11-28 09:30:42.904 332 18184.36 74.45 52717.67 88888.00 2006-11-28 09:30:43.404 332 18184.59 74.50 52717.63 88888.00 2006-11-28 09:30:43.904 332 18184.67 74.54 52717.59 88888.00 2006-11-28 09:30:44.404 332 18184.68 74.47 52717.55 88888.00 2006-11-28 09:30:44.904 332 18184.67 74.52 52717.71 88888.00 2006-11-28 09:30:45.404 332 18184.50 74.48 52717.68 88888.00 2006-11-28 09:30:45.904 332 18184.29 74.54 52717.61 88888.00 2006-11-28 09:30:46.404 332 18184.29 74.55 52717.61 88888.00 2006-11-28 09:30:46.904 332 18184.36 74.51 52717.73 88888.00 2006-11-28 09:30:47.404 332 18184.32 74.41 52717.69 88888.00 2006-11-28 09:30:47.904 332 18184.53 74.50 52717.59 88888.00 2006-11-28 09:30:48.404 332 18184.54 74.55 52717.38 88888.00 2006-11-28 09:30:48.904 332 18184.42 74.53 52717.39 88888.00 2006-11-28 09:30:49.404 332 18184.46 74.53 52717.60 88888.00 2006-11-28 09:30:49.904 332 18184.55 74.49 52717.67 88888.00 2006-11-28 09:30:50.404 332 18184.56 74.46 52717.69 88888.00 2006-11-28 09:30:50.904 332 18184.64 74.50 52717.64 88888.00 2006-11-28 09:30:51.404 332 18184.68 74.49 52717.47 88888.00 2006-11-28 09:30:51.904 332 18184.63 74.52 52717.55 88888.00 2006-11-28 09:30:52.404 332 18184.54 74.45 52717.57 88888.00 2006-11-28 09:30:52.904 332 18184.37 74.50 52717.51 88888.00 2006-11-28 09:30:53.404 332 18184.21 74.48 52717.45 88888.00 2006-11-28 09:30:53.904 332 18184.29 74.46 52717.49 88888.00 2006-11-28 09:30:54.404 332 18184.53 74.48 52717.50 88888.00 2006-11-28 09:30:54.904 332 18184.53 74.45 52717.48 88888.00 2006-11-28 09:30:55.404 332 18184.44 74.43 52717.40 88888.00 2006-11-28 09:30:55.904 332 18184.35 74.41 52717.48 88888.00 2006-11-28 09:30:56.404 332 18184.34 74.45 52717.47 88888.00 2006-11-28 09:30:56.904 332 18184.56 74.49 52717.38 88888.00 2006-11-28 09:30:57.404 332 18184.57 74.52 52717.34 88888.00 2006-11-28 09:30:57.904 332 18184.50 74.53 52717.47 88888.00 2006-11-28 09:30:58.404 332 18184.52 74.48 52717.49 88888.00 2006-11-28 09:30:58.904 332 18184.57 74.49 52717.45 88888.00 2006-11-28 09:30:59.404 332 18184.52 74.42 52717.38 88888.00 2006-11-28 09:30:59.904 332 18184.27 74.33 52717.37 88888.00 2006-11-28 09:31:00.404 332 18184.31 74.34 52717.39 88888.00 2006-11-28 09:31:00.904 332 18184.32 74.36 52717.48 88888.00 2006-11-28 09:31:01.404 332 18184.46 74.47 52717.36 88888.00 2006-11-28 09:31:01.904 332 18184.55 74.53 52717.33 88888.00 2006-11-28 09:31:02.404 332 18184.60 74.52 52717.36 88888.00 2006-11-28 09:31:02.904 332 18184.70 74.53 52717.38 88888.00 2006-11-28 09:31:03.404 332 18184.71 74.49 52717.39 88888.00 2006-11-28 09:31:03.904 332 18184.72 74.44 52717.45 88888.00 2006-11-28 09:31:04.404 332 18184.63 74.21 52717.52 88888.00 2006-11-28 09:31:04.904 332 18184.53 74.36 52717.48 88888.00 2006-11-28 09:31:05.404 332 18184.48 74.41 52717.48 88888.00 2006-11-28 09:31:05.904 332 18184.42 74.37 52717.47 88888.00 2006-11-28 09:31:06.404 332 18184.39 74.40 52717.45 88888.00 2006-11-28 09:31:06.904 332 18184.37 74.36 52717.49 88888.00 2006-11-28 09:31:07.404 332 18184.23 74.35 52717.52 88888.00 2006-11-28 09:31:07.904 332 18184.11 74.31 52717.61 88888.00 2006-11-28 09:31:08.404 332 18184.07 74.33 52717.58 88888.00 2006-11-28 09:31:08.904 332 18184.15 74.37 52717.50 88888.00 2006-11-28 09:31:09.404 332 18184.20 74.40 52717.43 88888.00 2006-11-28 09:31:09.904 332 18184.22 74.45 52717.46 88888.00 2006-11-28 09:31:10.404 332 18184.27 74.51 52717.54 88888.00 2006-11-28 09:31:10.904 332 18184.29 74.49 52717.49 88888.00 2006-11-28 09:31:11.404 332 18184.25 74.47 52717.40 88888.00 2006-11-28 09:31:11.904 332 18184.26 74.48 52717.41 88888.00 2006-11-28 09:31:12.404 332 18184.54 74.56 52717.54 88888.00 2006-11-28 09:31:12.904 332 18184.53 74.52 52717.56 88888.00 2006-11-28 09:31:13.404 332 18184.27 74.52 52717.51 88888.00 2006-11-28 09:31:13.904 332 18184.13 74.57 52717.34 88888.00 2006-11-28 09:31:14.404 332 18184.11 74.57 52717.35 88888.00 2006-11-28 09:31:14.904 332 18184.26 74.54 52717.51 88888.00 2006-11-28 09:31:15.404 332 18184.38 74.56 52717.69 88888.00 2006-11-28 09:31:15.904 332 18184.36 74.52 52717.60 88888.00 2006-11-28 09:31:16.404 332 18184.38 74.48 52717.59 88888.00 2006-11-28 09:31:16.904 332 18184.36 74.49 52717.63 88888.00 2006-11-28 09:31:17.404 332 18184.35 74.45 52717.66 88888.00 2006-11-28 09:31:17.904 332 18184.36 74.54 52717.78 88888.00 2006-11-28 09:31:18.404 332 18184.32 74.68 52717.81 88888.00 2006-11-28 09:31:18.904 332 18184.18 74.68 52717.77 88888.00 2006-11-28 09:31:19.404 332 18184.24 74.71 52717.73 88888.00 2006-11-28 09:31:19.904 332 18184.45 74.69 52717.64 88888.00 2006-11-28 09:31:20.404 332 18184.35 74.68 52717.56 88888.00 2006-11-28 09:31:20.904 332 18184.27 74.62 52717.49 88888.00 2006-11-28 09:31:21.404 332 18184.15 74.62 52717.46 88888.00 2006-11-28 09:31:21.904 332 18184.01 74.56 52717.48 88888.00 2006-11-28 09:31:22.404 332 18184.04 74.59 52717.38 88888.00 2006-11-28 09:31:22.904 332 18184.07 74.64 52717.23 88888.00 2006-11-28 09:31:23.404 332 18183.99 74.63 52717.19 88888.00 2006-11-28 09:31:23.904 332 18184.00 74.61 52717.26 88888.00 2006-11-28 09:31:24.404 332 18183.95 74.57 52717.39 88888.00 2006-11-28 09:31:24.904 332 18184.13 74.52 52717.32 88888.00 2006-11-28 09:31:25.404 332 18184.12 74.47 52717.35 88888.00 2006-11-28 09:31:25.904 332 18184.06 74.52 52717.48 88888.00 2006-11-28 09:31:26.404 332 18184.01 74.50 52717.41 88888.00 2006-11-28 09:31:26.904 332 18183.96 74.53 52717.38 88888.00 2006-11-28 09:31:27.404 332 18184.22 74.53 52717.46 88888.00 2006-11-28 09:31:27.904 332 18184.26 74.56 52717.44 88888.00 2006-11-28 09:31:28.404 332 18184.21 74.55 52717.35 88888.00 2006-11-28 09:31:28.904 332 18184.20 74.56 52717.31 88888.00 2006-11-28 09:31:29.404 332 18184.12 74.61 52717.24 88888.00 2006-11-28 09:31:29.904 332 18184.10 74.64 52717.28 88888.00 2006-11-28 09:31:30.404 332 18184.03 74.70 52717.40 88888.00 2006-11-28 09:31:30.904 332 18183.93 74.70 52717.62 88888.00 2006-11-28 09:31:31.404 332 18184.04 74.64 52717.69 88888.00 2006-11-28 09:31:31.904 332 18184.15 74.62 52717.69 88888.00 2006-11-28 09:31:32.404 332 18184.10 74.62 52717.55 88888.00 2006-11-28 09:31:32.904 332 18184.14 74.63 52717.49 88888.00 2006-11-28 09:31:33.404 332 18184.11 74.62 52717.58 88888.00 2006-11-28 09:31:33.904 332 18184.10 74.64 52717.61 88888.00 2006-11-28 09:31:34.404 332 18184.14 74.66 52717.68 88888.00 2006-11-28 09:31:34.904 332 18184.15 74.70 52717.64 88888.00 2006-11-28 09:31:35.404 332 18184.17 74.78 52717.51 88888.00 2006-11-28 09:31:35.904 332 18184.18 74.75 52717.41 88888.00 2006-11-28 09:31:36.404 332 18184.16 74.66 52717.43 88888.00 2006-11-28 09:31:36.904 332 18184.22 74.67 52717.54 88888.00 2006-11-28 09:31:37.404 332 18184.14 74.68 52717.62 88888.00 2006-11-28 09:31:37.904 332 18184.11 74.68 52717.54 88888.00 2006-11-28 09:31:38.404 332 18184.14 74.76 52717.51 88888.00 2006-11-28 09:31:38.904 332 18184.17 74.67 52717.57 88888.00 2006-11-28 09:31:39.404 332 18184.21 74.72 52717.59 88888.00 2006-11-28 09:31:39.904 332 18184.24 74.73 52717.67 88888.00 2006-11-28 09:31:40.404 332 18184.25 74.76 52717.73 88888.00 2006-11-28 09:31:40.904 332 18184.29 74.74 52717.78 88888.00 2006-11-28 09:31:41.404 332 18184.21 74.71 52717.63 88888.00 2006-11-28 09:31:41.904 332 18184.07 74.71 52717.56 88888.00 2006-11-28 09:31:42.404 332 18184.01 74.70 52717.52 88888.00 2006-11-28 09:31:42.904 332 18184.04 74.78 52717.70 88888.00 2006-11-28 09:31:43.404 332 18184.05 74.80 52717.74 88888.00 2006-11-28 09:31:43.904 332 18184.02 74.82 52717.77 88888.00 2006-11-28 09:31:44.404 332 18184.00 74.82 52717.64 88888.00 2006-11-28 09:31:44.904 332 18184.01 74.75 52717.58 88888.00 2006-11-28 09:31:45.404 332 18184.01 74.73 52717.63 88888.00 2006-11-28 09:31:45.904 332 18183.96 74.69 52717.66 88888.00 2006-11-28 09:31:46.404 332 18184.01 74.63 52717.71 88888.00 2006-11-28 09:31:46.904 332 18183.98 74.71 52717.67 88888.00 2006-11-28 09:31:47.404 332 18183.95 74.70 52717.62 88888.00 2006-11-28 09:31:47.904 332 18184.06 74.67 52717.66 88888.00 2006-11-28 09:31:48.404 332 18184.03 74.68 52717.62 88888.00 2006-11-28 09:31:48.904 332 18183.98 74.68 52717.46 88888.00 2006-11-28 09:31:49.404 332 18183.92 74.67 52717.61 88888.00 2006-11-28 09:31:49.904 332 18184.00 74.65 52717.74 88888.00 2006-11-28 09:31:50.404 332 18183.98 74.70 52717.67 88888.00 2006-11-28 09:31:50.904 332 18183.80 74.77 52717.74 88888.00 2006-11-28 09:31:51.404 332 18183.69 74.73 52717.77 88888.00 2006-11-28 09:31:51.904 332 18183.57 74.70 52717.72 88888.00 2006-11-28 09:31:52.404 332 18183.58 74.70 52717.70 88888.00 2006-11-28 09:31:52.904 332 18183.51 74.75 52717.62 88888.00 2006-11-28 09:31:53.404 332 18183.57 74.73 52717.62 88888.00 2006-11-28 09:31:53.904 332 18183.70 74.74 52717.63 88888.00 2006-11-28 09:31:54.404 332 18183.69 74.72 52717.71 88888.00 2006-11-28 09:31:54.904 332 18183.69 74.64 52717.72 88888.00 2006-11-28 09:31:55.404 332 18183.62 74.56 52717.84 88888.00 2006-11-28 09:31:55.904 332 18183.60 74.58 52717.91 88888.00 2006-11-28 09:31:56.404 332 18183.63 74.56 52717.75 88888.00 2006-11-28 09:31:56.904 332 18183.80 74.52 52717.69 88888.00 2006-11-28 09:31:57.404 332 18183.70 74.49 52717.79 88888.00 2006-11-28 09:31:57.904 332 18183.87 74.45 52717.77 88888.00 2006-11-28 09:31:58.404 332 18184.00 74.45 52717.79 88888.00 2006-11-28 09:31:58.904 332 18183.94 74.51 52717.68 88888.00 2006-11-28 09:31:59.404 332 18183.90 74.49 52717.78 88888.00 2006-11-28 09:31:59.904 332 18183.84 74.53 52717.80 88888.00 2006-11-28 09:32:00.404 332 18183.64 74.62 52717.70 88888.00 2006-11-28 09:32:00.904 332 18183.45 74.56 52717.80 88888.00 2006-11-28 09:32:01.404 332 18183.58 74.49 52717.83 88888.00 2006-11-28 09:32:01.904 332 18183.49 74.41 52717.83 88888.00 2006-11-28 09:32:02.404 332 18183.50 74.44 52717.75 88888.00 2006-11-28 09:32:02.904 332 18183.57 74.41 52717.80 88888.00 2006-11-28 09:32:03.404 332 18183.49 74.41 52717.85 88888.00 2006-11-28 09:32:03.904 332 18183.57 74.43 52717.83 88888.00 2006-11-28 09:32:04.404 332 18183.52 74.41 52717.73 88888.00 2006-11-28 09:32:04.904 332 18183.59 74.38 52717.61 88888.00 2006-11-28 09:32:05.404 332 18183.57 74.38 52717.63 88888.00 2006-11-28 09:32:05.904 332 18183.56 74.39 52717.77 88888.00 2006-11-28 09:32:06.404 332 18183.47 74.35 52717.68 88888.00 2006-11-28 09:32:06.904 332 18183.46 74.43 52717.60 88888.00 2006-11-28 09:32:07.404 332 18183.61 74.45 52717.62 88888.00 2006-11-28 09:32:07.904 332 18183.61 74.37 52717.52 88888.00 2006-11-28 09:32:08.404 332 18183.66 74.34 52717.52 88888.00 2006-11-28 09:32:08.904 332 18183.74 74.32 52717.67 88888.00 2006-11-28 09:32:09.404 332 18183.78 74.25 52717.75 88888.00 2006-11-28 09:32:09.904 332 18183.56 74.30 52717.79 88888.00 2006-11-28 09:32:10.404 332 18183.47 74.33 52717.80 88888.00 2006-11-28 09:32:10.904 332 18183.50 74.39 52717.79 88888.00 2006-11-28 09:32:11.404 332 18183.53 74.39 52717.80 88888.00 2006-11-28 09:32:11.904 332 18183.45 74.40 52717.66 88888.00 2006-11-28 09:32:12.404 332 18183.46 74.37 52717.57 88888.00 2006-11-28 09:32:12.904 332 18183.59 74.34 52717.57 88888.00 2006-11-28 09:32:13.404 332 18183.53 74.33 52717.58 88888.00 2006-11-28 09:32:13.904 332 18183.44 74.41 52717.59 88888.00 2006-11-28 09:32:14.404 332 18183.42 74.37 52717.48 88888.00 2006-11-28 09:32:14.904 332 18183.40 74.42 52717.55 88888.00 2006-11-28 09:32:15.404 332 18183.55 74.45 52717.68 88888.00 2006-11-28 09:32:15.904 332 18183.72 74.44 52717.70 88888.00 2006-11-28 09:32:16.404 332 18183.72 74.42 52717.68 88888.00 2006-11-28 09:32:16.904 332 18183.53 74.46 52717.66 88888.00 2006-11-28 09:32:17.404 332 18183.56 74.47 52717.67 88888.00 2006-11-28 09:32:17.904 332 18183.67 74.50 52717.73 88888.00 2006-11-28 09:32:18.404 332 18183.68 74.51 52717.68 88888.00 2006-11-28 09:32:18.904 332 18183.55 74.48 52717.67 88888.00 2006-11-28 09:32:19.404 332 18183.51 74.45 52717.67 88888.00 2006-11-28 09:32:19.904 332 18183.49 74.49 52717.69 88888.00 2006-11-28 09:32:20.404 332 18183.57 74.49 52717.70 88888.00 2006-11-28 09:32:20.904 332 18183.71 74.48 52717.67 88888.00 2006-11-28 09:32:21.404 332 18183.83 74.54 52717.66 88888.00 2006-11-28 09:32:21.904 332 18183.93 74.53 52717.63 88888.00 2006-11-28 09:32:22.404 332 18183.95 74.56 52717.63 88888.00 2006-11-28 09:32:22.904 332 18183.74 74.52 52717.70 88888.00 2006-11-28 09:32:23.404 332 18183.66 74.50 52717.69 88888.00 2006-11-28 09:32:23.904 332 18183.60 74.51 52717.72 88888.00 2006-11-28 09:32:24.404 332 18183.67 74.55 52717.66 88888.00 2006-11-28 09:32:24.904 332 18183.81 74.65 52717.67 88888.00 2006-11-28 09:32:25.404 332 18183.87 74.69 52717.66 88888.00 2006-11-28 09:32:25.904 332 18183.88 74.57 52717.78 88888.00 2006-11-28 09:32:26.404 332 18183.84 74.49 52717.97 88888.00 2006-11-28 09:32:26.904 332 18183.70 74.42 52717.90 88888.00 2006-11-28 09:32:27.404 332 18183.62 74.45 52717.81 88888.00 2006-11-28 09:32:27.904 332 18183.50 74.48 52717.70 88888.00 2006-11-28 09:32:28.404 332 18183.60 74.49 52717.62 88888.00 2006-11-28 09:32:28.904 332 18183.70 74.50 52717.57 88888.00 2006-11-28 09:32:29.404 332 18183.63 74.47 52717.69 88888.00 2006-11-28 09:32:29.904 332 18183.68 74.50 52717.75 88888.00 2006-11-28 09:32:30.404 332 18183.81 74.55 52717.79 88888.00 2006-11-28 09:32:30.904 332 18183.89 74.55 52717.85 88888.00 2006-11-28 09:32:31.404 332 18183.89 74.49 52717.82 88888.00 2006-11-28 09:32:31.904 332 18183.91 74.49 52717.89 88888.00 2006-11-28 09:32:32.404 332 18184.04 74.50 52717.83 88888.00 2006-11-28 09:32:32.904 332 18184.04 74.54 52717.75 88888.00 2006-11-28 09:32:33.404 332 18183.84 74.51 52717.80 88888.00 2006-11-28 09:32:33.904 332 18183.83 74.47 52717.89 88888.00 2006-11-28 09:32:34.404 332 18183.93 74.47 52717.96 88888.00 2006-11-28 09:32:34.904 332 18183.98 74.42 52717.94 88888.00 2006-11-28 09:32:35.404 332 18183.95 74.50 52717.97 88888.00 2006-11-28 09:32:35.904 332 18184.01 74.54 52717.94 88888.00 2006-11-28 09:32:36.404 332 18184.02 74.47 52717.71 88888.00 2006-11-28 09:32:36.904 332 18184.01 74.47 52717.72 88888.00 2006-11-28 09:32:37.404 332 18183.99 74.51 52717.75 88888.00 2006-11-28 09:32:37.904 332 18184.00 74.56 52717.79 88888.00 2006-11-28 09:32:38.404 332 18183.76 74.56 52717.77 88888.00 2006-11-28 09:32:38.904 332 18183.73 74.53 52717.69 88888.00 2006-11-28 09:32:39.404 332 18183.88 74.52 52717.75 88888.00 2006-11-28 09:32:39.904 332 18183.95 74.66 52717.77 88888.00 2006-11-28 09:32:40.404 332 18184.00 74.62 52717.82 88888.00 2006-11-28 09:32:40.904 332 18183.98 74.61 52717.90 88888.00 2006-11-28 09:32:41.404 332 18183.98 74.63 52717.89 88888.00 2006-11-28 09:32:41.904 332 18183.98 74.56 52717.78 88888.00 2006-11-28 09:32:42.404 332 18183.91 74.61 52717.74 88888.00 2006-11-28 09:32:42.904 332 18183.93 74.67 52717.83 88888.00 2006-11-28 09:32:43.404 332 18183.98 74.59 52717.93 88888.00 2006-11-28 09:32:43.904 332 18183.93 74.59 52717.82 88888.00 2006-11-28 09:32:44.404 332 18183.89 74.67 52717.90 88888.00 2006-11-28 09:32:44.904 332 18183.89 74.63 52717.84 88888.00 2006-11-28 09:32:45.404 332 18183.94 74.67 52717.77 88888.00 2006-11-28 09:32:45.904 332 18183.93 74.68 52717.79 88888.00 2006-11-28 09:32:46.404 332 18183.84 74.67 52717.83 88888.00 2006-11-28 09:32:46.904 332 18183.87 74.68 52717.67 88888.00 2006-11-28 09:32:47.404 332 18183.82 74.71 52717.66 88888.00 2006-11-28 09:32:47.904 332 18183.92 74.69 52717.72 88888.00 2006-11-28 09:32:48.404 332 18183.94 74.68 52717.73 88888.00 2006-11-28 09:32:48.904 332 18183.90 74.68 52717.67 88888.00 2006-11-28 09:32:49.404 332 18183.99 74.66 52717.62 88888.00 2006-11-28 09:32:49.904 332 18184.02 74.50 52717.60 88888.00 2006-11-28 09:32:50.404 332 18184.07 74.50 52717.59 88888.00 2006-11-28 09:32:50.904 332 18184.32 74.55 52717.62 88888.00 2006-11-28 09:32:51.404 332 18184.35 74.64 52717.67 88888.00 2006-11-28 09:32:51.904 332 18184.33 74.63 52717.68 88888.00 2006-11-28 09:32:52.404 332 18184.25 74.54 52717.81 88888.00 2006-11-28 09:32:52.904 332 18184.20 74.62 52717.73 88888.00 2006-11-28 09:32:53.404 332 18184.01 74.56 52717.78 88888.00 2006-11-28 09:32:53.904 332 18183.92 74.57 52717.78 88888.00 2006-11-28 09:32:54.404 332 18183.96 74.62 52717.75 88888.00 2006-11-28 09:32:54.904 332 18184.01 74.67 52717.68 88888.00 2006-11-28 09:32:55.404 332 18184.05 74.64 52717.71 88888.00 2006-11-28 09:32:55.904 332 18184.11 74.56 52717.82 88888.00 2006-11-28 09:32:56.404 332 18184.16 74.53 52717.78 88888.00 2006-11-28 09:32:56.904 332 18184.04 74.55 52717.63 88888.00 2006-11-28 09:32:57.404 332 18184.03 74.57 52717.80 88888.00 2006-11-28 09:32:57.904 332 18184.10 74.61 52717.74 88888.00 2006-11-28 09:32:58.404 332 18184.16 74.54 52717.71 88888.00 2006-11-28 09:32:58.904 332 18184.11 74.52 52717.74 88888.00 2006-11-28 09:32:59.404 332 18183.85 74.44 52717.86 88888.00 2006-11-28 09:32:59.904 332 18184.02 74.45 52717.90 88888.00 2006-11-28 09:33:00.404 332 18184.11 74.51 52717.86 88888.00 2006-11-28 09:33:00.904 332 18184.10 74.59 52717.74 88888.00 2006-11-28 09:33:01.404 332 18184.17 74.56 52717.84 88888.00 2006-11-28 09:33:01.904 332 18184.10 74.52 52718.01 88888.00 2006-11-28 09:33:02.404 332 18184.15 74.50 52717.98 88888.00 2006-11-28 09:33:02.904 332 18184.24 74.46 52717.97 88888.00 2006-11-28 09:33:03.404 332 18184.26 74.50 52717.80 88888.00 2006-11-28 09:33:03.904 332 18184.12 74.51 52717.66 88888.00 2006-11-28 09:33:04.404 332 18184.22 74.54 52717.62 88888.00 2006-11-28 09:33:04.904 332 18184.24 74.51 52717.63 88888.00 2006-11-28 09:33:05.404 332 18184.12 74.53 52717.71 88888.00 2006-11-28 09:33:05.904 332 18184.09 74.51 52717.67 88888.00 2006-11-28 09:33:06.404 332 18184.13 74.57 52717.67 88888.00 2006-11-28 09:33:06.904 332 18184.17 74.61 52717.73 88888.00 2006-11-28 09:33:07.404 332 18184.09 74.54 52717.70 88888.00 2006-11-28 09:33:07.904 332 18184.01 74.67 52717.74 88888.00 2006-11-28 09:33:08.404 332 18183.94 74.68 52717.72 88888.00 2006-11-28 09:33:08.904 332 18183.95 74.66 52717.72 88888.00 2006-11-28 09:33:09.404 332 18183.94 74.62 52717.69 88888.00 2006-11-28 09:33:09.904 332 18183.93 74.66 52717.62 88888.00 2006-11-28 09:33:10.404 332 18184.13 74.65 52717.71 88888.00 2006-11-28 09:33:10.904 332 18184.11 74.57 52717.70 88888.00 2006-11-28 09:33:11.404 332 18184.02 74.63 52717.70 88888.00 2006-11-28 09:33:11.904 332 18184.10 74.68 52717.71 88888.00 2006-11-28 09:33:12.404 332 18184.06 74.69 52717.69 88888.00 2006-11-28 09:33:12.904 332 18184.11 74.71 52717.81 88888.00 2006-11-28 09:33:13.404 332 18184.13 74.72 52717.83 88888.00 2006-11-28 09:33:13.904 332 18184.27 74.65 52717.73 88888.00 2006-11-28 09:33:14.404 332 18184.26 74.64 52717.61 88888.00 2006-11-28 09:33:14.904 332 18184.22 74.63 52717.64 88888.00 2006-11-28 09:33:15.404 332 18184.20 74.66 52717.66 88888.00 2006-11-28 09:33:15.904 332 18184.15 74.64 52717.63 88888.00 2006-11-28 09:33:16.404 332 18184.18 74.61 52717.63 88888.00 2006-11-28 09:33:16.904 332 18184.29 74.58 52717.63 88888.00 2006-11-28 09:33:17.404 332 18184.34 74.61 52717.51 88888.00 2006-11-28 09:33:17.904 332 18184.22 74.55 52717.54 88888.00 2006-11-28 09:33:18.404 332 18184.21 74.63 52717.50 88888.00 2006-11-28 09:33:18.904 332 18184.27 74.64 52717.59 88888.00 2006-11-28 09:33:19.404 332 18184.34 74.61 52717.80 88888.00 2006-11-28 09:33:19.904 332 18184.32 74.65 52717.92 88888.00 2006-11-28 09:33:20.404 332 18184.23 74.66 52717.87 88888.00 2006-11-28 09:33:20.904 332 18184.23 74.71 52717.83 88888.00 2006-11-28 09:33:21.404 332 18184.34 74.69 52717.81 88888.00 2006-11-28 09:33:21.904 332 18184.35 74.62 52717.83 88888.00 2006-11-28 09:33:22.404 332 18184.43 74.66 52717.90 88888.00 2006-11-28 09:33:22.904 332 18184.46 74.68 52717.86 88888.00 2006-11-28 09:33:23.404 332 18184.55 74.66 52717.92 88888.00 2006-11-28 09:33:23.904 332 18184.47 74.71 52717.84 88888.00 2006-11-28 09:33:24.404 332 18184.46 74.67 52717.79 88888.00 2006-11-28 09:33:24.904 332 18184.50 74.58 52717.78 88888.00 2006-11-28 09:33:25.404 332 18184.48 74.61 52717.77 88888.00 2006-11-28 09:33:25.904 332 18184.56 74.62 52717.75 88888.00 2006-11-28 09:33:26.404 332 18184.63 74.58 52717.75 88888.00 2006-11-28 09:33:26.904 332 18184.50 74.58 52717.83 88888.00 2006-11-28 09:33:27.404 332 18184.53 74.63 52717.80 88888.00 2006-11-28 09:33:27.904 332 18184.55 74.66 52717.84 88888.00 2006-11-28 09:33:28.404 332 18184.64 74.64 52718.03 88888.00 2006-11-28 09:33:28.904 332 18184.61 74.58 52718.05 88888.00 2006-11-28 09:33:29.404 332 18184.48 74.66 52718.02 88888.00 2006-11-28 09:33:29.904 332 18184.33 74.68 52718.07 88888.00 2006-11-28 09:33:30.404 332 18184.17 74.70 52718.06 88888.00 2006-11-28 09:33:30.904 332 18184.25 74.73 52717.93 88888.00 2006-11-28 09:33:31.404 332 18184.33 74.70 52717.93 88888.00 2006-11-28 09:33:31.904 332 18184.33 74.63 52718.01 88888.00 2006-11-28 09:33:32.404 332 18184.36 74.66 52718.06 88888.00 2006-11-28 09:33:32.904 332 18184.43 74.72 52718.05 88888.00 2006-11-28 09:33:33.404 332 18184.39 74.70 52717.92 88888.00 2006-11-28 09:33:33.904 332 18184.17 74.71 52717.93 88888.00 2006-11-28 09:33:34.404 332 18184.04 74.71 52717.98 88888.00 2006-11-28 09:33:34.904 332 18184.02 74.74 52718.02 88888.00 2006-11-28 09:33:35.404 332 18184.09 74.77 52717.99 88888.00 2006-11-28 09:33:35.904 332 18184.12 74.70 52718.17 88888.00 2006-11-28 09:33:36.404 332 18184.10 74.71 52718.17 88888.00 2006-11-28 09:33:36.904 332 18183.98 74.75 52718.13 88888.00 2006-11-28 09:33:37.404 332 18183.98 74.70 52718.16 88888.00 2006-11-28 09:33:37.904 332 18184.22 74.67 52718.15 88888.00 2006-11-28 09:33:38.404 332 18184.25 74.64 52718.08 88888.00 2006-11-28 09:33:38.904 332 18184.02 74.68 52718.04 88888.00 2006-11-28 09:33:39.404 332 18183.96 74.76 52718.01 88888.00 2006-11-28 09:33:39.904 332 18183.94 74.73 52718.02 88888.00 2006-11-28 09:33:40.404 332 18183.92 74.71 52718.10 88888.00 2006-11-28 09:33:40.904 332 18184.01 74.64 52718.21 88888.00 2006-11-28 09:33:41.404 332 18183.98 74.69 52718.15 88888.00 2006-11-28 09:33:41.904 332 18184.04 74.82 52718.01 88888.00 2006-11-28 09:33:42.404 332 18184.18 74.81 52718.10 88888.00 2006-11-28 09:33:42.904 332 18184.27 74.85 52718.06 88888.00 2006-11-28 09:33:43.404 332 18184.23 74.84 52718.02 88888.00 2006-11-28 09:33:43.904 332 18184.21 74.72 52718.08 88888.00 2006-11-28 09:33:44.404 332 18184.26 74.67 52718.13 88888.00 2006-11-28 09:33:44.904 332 18184.23 74.67 52718.10 88888.00 2006-11-28 09:33:45.404 332 18184.16 74.65 52717.92 88888.00 2006-11-28 09:33:45.904 332 18184.24 74.67 52717.91 88888.00 2006-11-28 09:33:46.404 332 18184.25 74.71 52718.01 88888.00 2006-11-28 09:33:46.904 332 18184.25 74.71 52718.07 88888.00 2006-11-28 09:33:47.404 332 18184.24 74.70 52718.07 88888.00 2006-11-28 09:33:47.904 332 18184.20 74.66 52718.05 88888.00 2006-11-28 09:33:48.404 332 18184.17 74.73 52717.96 88888.00 2006-11-28 09:33:48.904 332 18184.18 74.74 52717.97 88888.00 2006-11-28 09:33:49.404 332 18184.18 74.69 52718.04 88888.00 2006-11-28 09:33:49.904 332 18184.02 74.72 52718.09 88888.00 2006-11-28 09:33:50.404 332 18184.12 74.70 52718.02 88888.00 2006-11-28 09:33:50.904 332 18184.04 74.64 52718.03 88888.00 2006-11-28 09:33:51.404 332 18184.07 74.73 52718.13 88888.00 2006-11-28 09:33:51.904 332 18184.14 74.78 52718.14 88888.00 2006-11-28 09:33:52.404 332 18184.10 74.72 52718.10 88888.00 2006-11-28 09:33:52.904 332 18184.07 74.70 52718.06 88888.00 2006-11-28 09:33:53.404 332 18184.07 74.72 52717.99 88888.00 2006-11-28 09:33:53.904 332 18184.00 74.71 52718.07 88888.00 2006-11-28 09:33:54.404 332 18184.16 74.69 52718.17 88888.00 2006-11-28 09:33:54.904 332 18184.20 74.76 52718.14 88888.00 2006-11-28 09:33:55.404 332 18184.05 74.67 52718.07 88888.00 2006-11-28 09:33:55.904 332 18183.96 74.67 52718.06 88888.00 2006-11-28 09:33:56.404 332 18183.88 74.76 52718.17 88888.00 2006-11-28 09:33:56.904 332 18184.03 74.83 52718.31 88888.00 2006-11-28 09:33:57.404 332 18184.01 74.85 52718.33 88888.00 2006-11-28 09:33:57.904 332 18183.92 74.82 52718.37 88888.00 2006-11-28 09:33:58.404 332 18184.06 74.76 52718.32 88888.00 2006-11-28 09:33:58.904 332 18183.95 74.76 52718.27 88888.00 2006-11-28 09:33:59.404 332 18183.98 74.83 52718.27 88888.00 2006-11-28 09:33:59.904 332 18183.99 74.78 52718.16 88888.00 2006-11-28 09:34:00.404 332 18184.09 74.84 52718.15 88888.00 2006-11-28 09:34:00.904 332 18183.99 74.82 52718.32 88888.00 2006-11-28 09:34:01.404 332 18184.02 74.74 52718.47 88888.00 2006-11-28 09:34:01.904 332 18184.06 74.82 52718.47 88888.00 2006-11-28 09:34:02.404 332 18184.04 74.86 52718.37 88888.00 2006-11-28 09:34:02.904 332 18183.92 74.87 52718.27 88888.00 2006-11-28 09:34:03.404 332 18183.83 74.90 52718.21 88888.00 2006-11-28 09:34:03.904 332 18183.81 74.97 52718.22 88888.00 2006-11-28 09:34:04.404 332 18183.66 74.94 52718.20 88888.00 2006-11-28 09:34:04.904 332 18183.68 74.81 52718.21 88888.00 2006-11-28 09:34:05.404 332 18183.64 74.75 52718.31 88888.00 2006-11-28 09:34:05.904 332 18183.60 74.82 52718.29 88888.00 2006-11-28 09:34:06.404 332 18183.77 74.84 52718.22 88888.00 2006-11-28 09:34:06.904 332 18183.73 74.80 52718.16 88888.00 2006-11-28 09:34:07.404 332 18183.64 74.74 52718.19 88888.00 2006-11-28 09:34:07.904 332 18183.74 74.77 52718.07 88888.00 2006-11-28 09:34:08.404 332 18183.90 74.80 52718.03 88888.00 2006-11-28 09:34:08.904 332 18183.96 74.76 52718.09 88888.00 2006-11-28 09:34:09.404 332 18183.95 74.77 52718.21 88888.00 2006-11-28 09:34:09.904 332 18184.09 74.75 52718.17 88888.00 2006-11-28 09:34:10.404 332 18184.09 74.82 52718.07 88888.00 2006-11-28 09:34:10.904 332 18184.12 74.86 52718.04 88888.00 2006-11-28 09:34:11.404 332 18184.16 74.87 52718.10 88888.00 2006-11-28 09:34:11.904 332 18184.13 74.81 52718.28 88888.00 2006-11-28 09:34:12.404 332 18184.09 74.79 52718.31 88888.00 2006-11-28 09:34:12.904 332 18184.10 74.75 52718.28 88888.00 2006-11-28 09:34:13.404 332 18184.03 74.71 52718.31 88888.00 2006-11-28 09:34:13.904 332 18183.88 74.72 52718.36 88888.00 2006-11-28 09:34:14.404 332 18183.84 74.73 52718.27 88888.00 2006-11-28 09:34:14.904 332 18183.74 74.82 52718.22 88888.00 2006-11-28 09:34:15.404 332 18183.70 74.90 52718.20 88888.00 2006-11-28 09:34:15.904 332 18183.76 74.89 52718.21 88888.00 2006-11-28 09:34:16.404 332 18183.77 74.82 52718.25 88888.00 2006-11-28 09:34:16.904 332 18183.83 74.83 52718.21 88888.00 2006-11-28 09:34:17.404 332 18183.80 74.94 52718.32 88888.00 2006-11-28 09:34:17.904 332 18183.84 74.88 52718.35 88888.00 2006-11-28 09:34:18.404 332 18183.84 74.90 52718.18 88888.00 2006-11-28 09:34:18.904 332 18184.00 74.92 52717.98 88888.00 2006-11-28 09:34:19.401 332 18183.92 74.95 52718.03 88888.00 2006-11-28 09:34:19.901 332 18183.84 74.89 52718.04 88888.00 2006-11-28 09:34:20.401 332 18184.01 74.87 52718.07 88888.00 2006-11-28 09:34:20.901 332 18183.92 74.90 52718.03 88888.00 2006-11-28 09:34:21.401 332 18183.92 74.88 52718.07 88888.00 2006-11-28 09:34:21.901 332 18183.91 74.83 52718.24 88888.00 2006-11-28 09:34:22.401 332 18183.82 74.89 52718.28 88888.00 2006-11-28 09:34:22.901 332 18183.99 74.92 52718.26 88888.00 2006-11-28 09:34:23.401 332 18184.18 74.89 52718.28 88888.00 2006-11-28 09:34:23.901 332 18184.11 74.84 52718.20 88888.00 2006-11-28 09:34:24.401 332 18184.11 74.77 52718.27 88888.00 2006-11-28 09:34:24.901 332 18184.12 74.82 52718.29 88888.00 2006-11-28 09:34:25.401 332 18184.11 74.87 52718.27 88888.00 2006-11-28 09:34:25.901 332 18183.96 74.88 52718.21 88888.00 2006-11-28 09:34:26.401 332 18183.94 74.85 52718.05 88888.00 2006-11-28 09:34:26.901 332 18183.92 74.86 52718.10 88888.00 2006-11-28 09:34:27.401 332 18184.01 74.85 52718.07 88888.00 2006-11-28 09:34:27.901 332 18184.11 74.89 52718.09 88888.00 2006-11-28 09:34:28.401 332 18183.98 74.87 52718.03 88888.00 2006-11-28 09:34:28.901 332 18183.96 74.89 52718.05 88888.00 2006-11-28 09:34:29.401 332 18184.00 74.87 52718.13 88888.00 2006-11-28 09:34:29.901 332 18183.94 74.95 52718.12 88888.00 2006-11-28 09:34:30.401 332 18183.96 74.88 52718.16 88888.00 2006-11-28 09:34:30.901 332 18184.11 74.90 52718.09 88888.00 2006-11-28 09:34:31.401 332 18184.17 74.84 52718.21 88888.00 2006-11-28 09:34:31.901 332 18184.24 74.77 52718.32 88888.00 2006-11-28 09:34:32.401 332 18184.27 74.80 52718.15 88888.00 2006-11-28 09:34:32.901 332 18184.27 74.81 52717.99 88888.00 2006-11-28 09:34:33.401 332 18184.27 74.73 52717.99 88888.00 2006-11-28 09:34:33.901 332 18184.14 74.70 52717.97 88888.00 2006-11-28 09:34:34.401 332 18184.10 74.68 52718.07 88888.00 2006-11-28 09:34:34.901 332 18184.09 74.71 52718.14 88888.00 2006-11-28 09:34:35.401 332 18184.13 74.70 52718.06 88888.00 2006-11-28 09:34:35.901 332 18184.10 74.69 52718.13 88888.00 2006-11-28 09:34:36.401 332 18184.14 74.69 52718.18 88888.00 2006-11-28 09:34:36.901 332 18184.18 74.71 52718.06 88888.00 2006-11-28 09:34:37.401 332 18184.02 74.73 52717.98 88888.00 2006-11-28 09:34:37.901 332 18184.03 74.68 52718.06 88888.00 2006-11-28 09:34:38.401 332 18184.13 74.63 52718.07 88888.00 2006-11-28 09:34:38.901 332 18184.17 74.64 52718.17 88888.00 2006-11-28 09:34:39.401 332 18184.27 74.69 52718.20 88888.00 2006-11-28 09:34:39.901 332 18184.27 74.68 52718.02 88888.00 2006-11-28 09:34:40.401 332 18184.18 74.64 52717.99 88888.00 2006-11-28 09:34:40.901 332 18184.12 74.55 52717.94 88888.00 2006-11-28 09:34:41.401 332 18184.21 74.49 52717.90 88888.00 2006-11-28 09:34:41.901 332 18184.18 74.50 52717.97 88888.00 2006-11-28 09:34:42.401 332 18184.20 74.53 52718.01 88888.00 2006-11-28 09:34:42.901 332 18184.20 74.44 52718.08 88888.00 2006-11-28 09:34:43.401 332 18184.20 74.49 52718.19 88888.00 2006-11-28 09:34:43.901 332 18184.27 74.52 52718.21 88888.00 2006-11-28 09:34:44.401 332 18184.26 74.52 52718.13 88888.00 2006-11-28 09:34:44.901 332 18184.52 74.48 52718.05 88888.00 2006-11-28 09:34:45.401 332 18184.58 74.48 52718.02 88888.00 2006-11-28 09:34:45.901 332 18184.63 74.49 52717.99 88888.00 2006-11-28 09:34:46.401 332 18184.48 74.47 52718.02 88888.00 2006-11-28 09:34:46.901 332 18184.42 74.49 52718.05 88888.00 2006-11-28 09:34:47.401 332 18184.48 74.50 52717.99 88888.00 2006-11-28 09:34:47.901 332 18184.50 74.49 52717.93 88888.00 2006-11-28 09:34:48.401 332 18184.61 74.45 52717.85 88888.00 2006-11-28 09:34:48.901 332 18184.59 74.55 52717.84 88888.00 2006-11-28 09:34:49.401 332 18184.35 74.48 52717.92 88888.00 2006-11-28 09:34:49.901 332 18184.24 74.40 52718.02 88888.00 2006-11-28 09:34:50.401 332 18184.18 74.37 52717.94 88888.00 2006-11-28 09:34:50.901 332 18184.28 74.35 52717.70 88888.00 2006-11-28 09:34:51.401 332 18184.32 74.33 52717.71 88888.00 2006-11-28 09:34:51.901 332 18184.25 74.31 52717.66 88888.00 2006-11-28 09:34:52.401 332 18184.25 74.31 52717.62 88888.00 2006-11-28 09:34:52.901 332 18184.39 74.24 52717.68 88888.00 2006-11-28 09:34:53.401 332 18184.48 74.25 52717.82 88888.00 2006-11-28 09:34:53.901 332 18184.36 74.31 52717.87 88888.00 2006-11-28 09:34:54.401 332 18184.39 74.32 52717.92 88888.00 2006-11-28 09:34:54.901 332 18184.38 74.24 52717.92 88888.00 2006-11-28 09:34:55.401 332 18184.38 74.23 52717.83 88888.00 2006-11-28 09:34:55.901 332 18184.29 74.24 52717.87 88888.00 2006-11-28 09:34:56.401 332 18184.22 74.26 52717.93 88888.00 2006-11-28 09:34:56.901 332 18184.47 74.18 52717.99 88888.00 2006-11-28 09:34:57.401 332 18184.57 74.16 52718.05 88888.00 2006-11-28 09:34:57.901 332 18184.64 74.09 52718.10 88888.00 2006-11-28 09:34:58.401 332 18184.69 74.11 52718.01 88888.00 2006-11-28 09:34:58.901 332 18184.63 74.14 52717.91 88888.00 2006-11-28 09:34:59.401 332 18184.60 74.21 52717.94 88888.00 2006-11-28 09:34:59.901 332 18184.48 74.22 52718.01 88888.00 2006-11-28 09:35:00.401 332 18184.61 74.10 52717.93 88888.00 2006-11-28 09:35:00.901 332 18184.64 74.07 52717.90 88888.00 2006-11-28 09:35:01.401 332 18184.63 74.08 52717.85 88888.00 2006-11-28 09:35:01.901 332 18184.60 74.06 52717.92 88888.00 2006-11-28 09:35:02.401 332 18184.59 74.03 52717.92 88888.00 2006-11-28 09:35:02.901 332 18184.47 74.04 52717.94 88888.00 2006-11-28 09:35:03.401 332 18184.38 74.09 52718.13 88888.00 2006-11-28 09:35:03.901 332 18184.36 74.05 52718.02 88888.00 2006-11-28 09:35:04.401 332 18184.36 74.07 52718.01 88888.00 2006-11-28 09:35:04.901 332 18184.28 74.05 52717.94 88888.00 2006-11-28 09:35:05.401 332 18184.35 73.98 52717.91 88888.00 2006-11-28 09:35:05.901 332 18184.54 73.98 52718.04 88888.00 2006-11-28 09:35:06.401 332 18184.56 73.97 52718.05 88888.00 2006-11-28 09:35:06.901 332 18184.60 73.98 52718.12 88888.00 2006-11-28 09:35:07.401 332 18184.60 73.92 52718.17 88888.00 2006-11-28 09:35:07.901 332 18184.49 73.87 52718.10 88888.00 2006-11-28 09:35:08.401 332 18184.46 73.85 52718.05 88888.00 2006-11-28 09:35:08.901 332 18184.43 73.83 52717.93 88888.00 2006-11-28 09:35:09.401 332 18184.54 73.90 52717.86 88888.00 2006-11-28 09:35:09.901 332 18184.66 73.86 52717.81 88888.00 2006-11-28 09:35:10.401 332 18184.71 73.76 52717.82 88888.00 2006-11-28 09:35:10.901 332 18184.60 73.69 52717.79 88888.00 2006-11-28 09:35:11.401 332 18184.35 73.72 52717.83 88888.00 2006-11-28 09:35:11.901 332 18184.37 73.77 52717.75 88888.00 2006-11-28 09:35:12.401 332 18184.55 73.83 52717.73 88888.00 2006-11-28 09:35:12.901 332 18184.69 73.82 52717.67 88888.00 2006-11-28 09:35:13.401 332 18184.58 73.73 52717.82 88888.00 2006-11-28 09:35:13.901 332 18184.39 73.82 52717.86 88888.00 2006-11-28 09:35:14.401 332 18184.43 73.75 52717.90 88888.00 2006-11-28 09:35:14.901 332 18184.53 73.80 52717.96 88888.00 2006-11-28 09:35:15.401 332 18184.54 73.84 52718.04 88888.00 2006-11-28 09:35:15.901 332 18184.49 73.76 52718.02 88888.00 2006-11-28 09:35:16.401 332 18184.34 73.77 52717.98 88888.00 2006-11-28 09:35:16.901 332 18184.35 73.80 52717.97 88888.00 2006-11-28 09:35:17.401 332 18184.48 73.81 52717.85 88888.00 2006-11-28 09:35:17.901 332 18184.47 73.84 52717.86 88888.00 2006-11-28 09:35:18.401 332 18184.44 73.96 52717.75 88888.00 2006-11-28 09:35:18.901 332 18184.46 73.96 52717.78 88888.00 2006-11-28 09:35:19.401 332 18184.42 73.84 52717.84 88888.00 2006-11-28 09:35:19.901 332 18184.38 73.86 52717.86 88888.00 2006-11-28 09:35:20.401 332 18184.33 73.83 52717.83 88888.00 2006-11-28 09:35:20.901 332 18184.32 73.79 52717.70 88888.00 2006-11-28 09:35:21.401 332 18184.27 73.72 52717.69 88888.00 2006-11-28 09:35:21.901 332 18184.23 73.75 52717.80 88888.00 2006-11-28 09:35:22.401 332 18184.20 73.78 52717.83 88888.00 2006-11-28 09:35:22.901 332 18184.21 73.71 52717.73 88888.00 2006-11-28 09:35:23.401 332 18184.23 73.64 52717.81 88888.00 2006-11-28 09:35:23.901 332 18184.27 73.61 52717.91 88888.00 2006-11-28 09:35:24.401 332 18184.27 73.61 52717.91 88888.00 2006-11-28 09:35:24.901 332 18184.20 73.61 52717.97 88888.00 2006-11-28 09:35:25.401 332 18184.18 73.57 52717.97 88888.00 2006-11-28 09:35:25.901 332 18184.22 73.56 52718.03 88888.00 2006-11-28 09:35:26.401 332 18184.18 73.62 52718.10 88888.00 2006-11-28 09:35:26.901 332 18184.23 73.65 52718.09 88888.00 2006-11-28 09:35:27.401 332 18184.25 73.56 52718.08 88888.00 2006-11-28 09:35:27.901 332 18184.10 73.57 52718.03 88888.00 2006-11-28 09:35:28.401 332 18184.15 73.44 52717.95 88888.00 2006-11-28 09:35:28.901 332 18184.16 73.43 52717.94 88888.00 2006-11-28 09:35:29.401 332 18184.04 73.51 52717.95 88888.00 2006-11-28 09:35:29.901 332 18183.99 73.56 52717.98 88888.00 2006-11-28 09:35:30.401 332 18184.06 73.55 52717.98 88888.00 2006-11-28 09:35:30.901 332 18183.99 73.50 52717.95 88888.00 2006-11-28 09:35:31.401 332 18184.04 73.50 52717.91 88888.00 2006-11-28 09:35:31.901 332 18184.10 73.46 52717.87 88888.00 2006-11-28 09:35:32.401 332 18184.05 73.50 52717.85 88888.00 2006-11-28 09:35:32.901 332 18183.98 73.50 52717.89 88888.00 2006-11-28 09:35:33.401 332 18183.96 73.49 52718.01 88888.00 2006-11-28 09:35:33.901 332 18183.89 73.45 52717.92 88888.00 2006-11-28 09:35:34.401 332 18183.91 73.44 52717.90 88888.00 2006-11-28 09:35:34.901 332 18183.92 73.50 52718.01 88888.00 2006-11-28 09:35:35.401 332 18183.91 73.57 52717.99 88888.00 2006-11-28 09:35:35.901 332 18183.85 73.46 52717.89 88888.00 2006-11-28 09:35:36.401 332 18183.82 73.49 52717.85 88888.00 2006-11-28 09:35:36.901 332 18183.85 73.42 52717.84 88888.00 2006-11-28 09:35:37.401 332 18183.81 73.46 52718.05 88888.00 2006-11-28 09:35:37.901 332 18183.91 73.53 52718.06 88888.00 2006-11-28 09:35:38.401 332 18183.96 73.47 52718.04 88888.00 2006-11-28 09:35:38.901 332 18183.92 73.45 52718.19 88888.00 2006-11-28 09:35:39.401 332 18183.92 73.52 52718.16 88888.00 2006-11-28 09:35:39.901 332 18183.98 73.53 52718.19 88888.00 2006-11-28 09:35:40.401 332 18184.01 73.56 52718.21 88888.00 2006-11-28 09:35:40.901 332 18183.96 73.51 52718.28 88888.00 2006-11-28 09:35:41.401 332 18183.81 73.39 52718.31 88888.00 2006-11-28 09:35:41.901 332 18183.80 73.36 52718.29 88888.00 2006-11-28 09:35:42.401 332 18183.83 73.43 52718.29 88888.00 2006-11-28 09:35:42.901 332 18183.84 73.37 52718.29 88888.00 2006-11-28 09:35:43.401 332 18183.85 73.30 52718.16 88888.00 2006-11-28 09:35:43.901 332 18183.90 73.31 52718.16 88888.00 2006-11-28 09:35:44.401 332 18183.95 73.36 52718.14 88888.00 2006-11-28 09:35:44.901 332 18183.94 73.44 52718.22 88888.00 2006-11-28 09:35:45.401 332 18183.88 73.41 52718.24 88888.00 2006-11-28 09:35:45.901 332 18183.80 73.44 52718.02 88888.00 2006-11-28 09:35:46.401 332 18183.71 73.49 52718.08 88888.00 2006-11-28 09:35:46.901 332 18183.84 73.46 52718.29 88888.00 2006-11-28 09:35:47.401 332 18183.90 73.38 52718.28 88888.00 2006-11-28 09:35:47.901 332 18183.71 73.35 52718.29 88888.00 2006-11-28 09:35:48.401 332 18183.72 73.33 52718.31 88888.00 2006-11-28 09:35:48.901 332 18183.73 73.33 52718.30 88888.00 2006-11-28 09:35:49.401 332 18183.63 73.33 52718.20 88888.00 2006-11-28 09:35:49.901 332 18183.60 73.26 52718.17 88888.00 2006-11-28 09:35:50.401 332 18183.64 73.21 52718.19 88888.00 2006-11-28 09:35:50.901 332 18183.59 73.20 52718.28 88888.00 2006-11-28 09:35:51.401 332 18183.61 73.24 52718.26 88888.00 2006-11-28 09:35:51.901 332 18183.52 73.18 52718.27 88888.00 2006-11-28 09:35:52.401 332 18183.46 73.15 52718.37 88888.00 2006-11-28 09:35:52.901 332 18183.64 73.13 52718.37 88888.00 2006-11-28 09:35:53.401 332 18183.62 73.10 52718.30 88888.00 2006-11-28 09:35:53.901 332 18183.50 73.08 52718.32 88888.00 2006-11-28 09:35:54.401 332 18183.57 73.10 52718.27 88888.00 2006-11-28 09:35:54.901 332 18183.70 73.22 52718.36 88888.00 2006-11-28 09:35:55.401 332 18183.69 73.33 52718.39 88888.00 2006-11-28 09:35:55.901 332 18183.70 73.31 52718.41 88888.00 2006-11-28 09:35:56.401 332 18183.53 73.29 52718.24 88888.00 2006-11-28 09:35:56.901 332 18183.59 73.25 52718.32 88888.00 2006-11-28 09:35:57.401 332 18183.71 73.36 52718.31 88888.00 2006-11-28 09:35:57.901 332 18183.69 73.33 52718.35 88888.00 2006-11-28 09:35:58.401 332 18183.80 73.31 52718.37 88888.00 2006-11-28 09:35:58.901 332 18183.73 73.29 52718.35 88888.00 2006-11-28 09:35:59.401 332 18183.61 73.30 52718.37 88888.00 2006-11-28 09:35:59.901 332 18183.63 73.21 52718.30 88888.00 2006-11-28 09:36:00.401 332 18183.74 73.11 52718.36 88888.00 2006-11-28 09:36:00.901 332 18183.74 73.14 52718.52 88888.00 2006-11-28 09:36:01.401 332 18183.64 73.20 52718.60 88888.00 2006-11-28 09:36:01.901 332 18183.62 73.22 52718.51 88888.00 2006-11-28 09:36:02.401 332 18183.50 73.23 52718.47 88888.00 2006-11-28 09:36:02.901 332 18183.37 73.22 52718.41 88888.00 2006-11-28 09:36:03.401 332 18183.38 73.19 52718.40 88888.00 2006-11-28 09:36:03.901 332 18183.30 73.24 52718.42 88888.00 2006-11-28 09:36:04.401 332 18183.37 73.25 52718.30 88888.00 2006-11-28 09:36:04.901 332 18183.23 73.29 52718.35 88888.00 2006-11-28 09:36:05.401 332 18183.25 73.36 52718.39 88888.00 2006-11-28 09:36:05.901 332 18183.25 73.34 52718.38 88888.00 2006-11-28 09:36:06.401 332 18183.27 73.25 52718.17 88888.00 2006-11-28 09:36:06.901 332 18183.27 73.26 52718.16 88888.00 2006-11-28 09:36:07.401 332 18183.35 73.23 52718.12 88888.00 2006-11-28 09:36:07.901 332 18183.37 73.23 52718.15 88888.00 2006-11-28 09:36:08.401 332 18183.37 73.24 52718.25 88888.00 2006-11-28 09:36:08.901 332 18183.24 73.18 52718.22 88888.00 2006-11-28 09:36:09.401 332 18183.30 73.16 52718.25 88888.00 2006-11-28 09:36:09.901 332 18183.39 73.11 52718.24 88888.00 2006-11-28 09:36:10.401 332 18183.34 73.06 52718.31 88888.00 2006-11-28 09:36:10.901 332 18183.30 73.02 52718.29 88888.00 2006-11-28 09:36:11.401 332 18183.33 73.05 52718.28 88888.00 2006-11-28 09:36:11.901 332 18183.29 73.00 52718.28 88888.00 2006-11-28 09:36:12.401 332 18183.23 72.95 52718.33 88888.00 2006-11-28 09:36:12.901 332 18183.27 73.00 52718.32 88888.00 2006-11-28 09:36:13.401 332 18183.23 72.99 52718.33 88888.00 2006-11-28 09:36:13.901 332 18183.27 73.02 52718.47 88888.00 2006-11-28 09:36:14.401 332 18183.19 72.98 52718.48 88888.00 2006-11-28 09:36:14.901 332 18183.19 72.97 52718.30 88888.00 2006-11-28 09:36:15.401 332 18183.13 73.11 52718.21 88888.00 2006-11-28 09:36:15.901 332 18183.19 73.12 52718.16 88888.00 2006-11-28 09:36:16.401 332 18183.23 73.15 52718.12 88888.00 2006-11-28 09:36:16.901 332 18183.20 73.15 52718.10 88888.00 2006-11-28 09:36:17.401 332 18183.41 73.10 52718.06 88888.00 2006-11-28 09:36:17.901 332 18183.47 73.10 52717.98 88888.00 2006-11-28 09:36:18.401 332 18183.40 73.17 52718.06 88888.00 2006-11-28 09:36:18.901 332 18183.49 73.19 52718.07 88888.00 2006-11-28 09:36:19.401 332 18183.34 73.04 52718.04 88888.00 2006-11-28 09:36:19.901 332 18183.41 72.94 52718.14 88888.00 2006-11-28 09:36:20.401 332 18183.46 72.92 52718.04 88888.00 2006-11-28 09:36:20.901 332 18183.19 72.97 52718.01 88888.00 2006-11-28 09:36:21.401 332 18183.22 73.03 52718.12 88888.00 2006-11-28 09:36:21.901 332 18183.19 73.02 52718.24 88888.00 2006-11-28 09:36:22.401 332 18183.19 73.01 52718.28 88888.00 2006-11-28 09:36:22.901 332 18183.27 72.90 52718.26 88888.00 2006-11-28 09:36:23.401 332 18183.40 72.95 52718.16 88888.00 2006-11-28 09:36:23.901 332 18183.45 73.00 52718.07 88888.00 2006-11-28 09:36:24.401 332 18183.52 73.02 52718.16 88888.00 2006-11-28 09:36:24.901 332 18183.61 72.96 52718.19 88888.00 2006-11-28 09:36:25.401 332 18183.53 72.92 52718.28 88888.00 2006-11-28 09:36:25.901 332 18183.42 72.95 52718.25 88888.00 2006-11-28 09:36:26.401 332 18183.22 72.89 52718.21 88888.00 2006-11-28 09:36:26.901 332 18183.05 72.86 52718.19 88888.00 2006-11-28 09:36:27.401 332 18183.06 72.82 52718.19 88888.00 2006-11-28 09:36:27.901 332 18183.24 72.84 52718.19 88888.00 2006-11-28 09:36:28.401 332 18183.25 72.84 52718.03 88888.00 2006-11-28 09:36:28.901 332 18183.30 72.76 52718.08 88888.00 2006-11-28 09:36:29.401 332 18183.29 72.78 52718.19 88888.00 2006-11-28 09:36:29.901 332 18183.36 72.85 52718.14 88888.00 2006-11-28 09:36:30.401 332 18183.37 72.82 52718.06 88888.00 2006-11-28 09:36:30.901 332 18183.44 72.72 52718.06 88888.00 2006-11-28 09:36:31.401 332 18183.45 72.72 52718.08 88888.00 2006-11-28 09:36:31.901 332 18183.41 72.76 52717.98 88888.00 2006-11-28 09:36:32.401 332 18183.44 72.78 52717.96 88888.00 2006-11-28 09:36:32.901 332 18183.44 72.79 52718.07 88888.00 2006-11-28 09:36:33.401 332 18183.38 72.82 52718.05 88888.00 2006-11-28 09:36:33.901 332 18183.36 72.78 52718.05 88888.00 2006-11-28 09:36:34.401 332 18183.25 72.76 52717.99 88888.00 2006-11-28 09:36:34.901 332 18183.33 72.82 52717.90 88888.00 2006-11-28 09:36:35.401 332 18183.27 72.77 52717.94 88888.00 2006-11-28 09:36:35.901 332 18183.30 72.72 52718.08 88888.00 2006-11-28 09:36:36.401 332 18183.35 72.73 52718.20 88888.00 2006-11-28 09:36:36.901 332 18183.59 72.73 52718.14 88888.00 2006-11-28 09:36:37.401 332 18183.47 72.67 52718.14 88888.00 2006-11-28 09:36:37.901 332 18183.38 72.59 52718.15 88888.00 2006-11-28 09:36:38.401 332 18183.38 72.58 52718.16 88888.00 2006-11-28 09:36:38.901 332 18183.37 72.64 52718.07 88888.00 2006-11-28 09:36:39.401 332 18183.34 72.61 52718.15 88888.00 2006-11-28 09:36:39.901 332 18183.44 72.64 52718.26 88888.00 2006-11-28 09:36:40.401 332 18183.34 72.63 52718.20 88888.00 2006-11-28 09:36:40.901 332 18183.20 72.58 52718.08 88888.00 2006-11-28 09:36:41.401 332 18183.12 72.62 52718.02 88888.00 2006-11-28 09:36:41.901 332 18183.20 72.57 52718.09 88888.00 2006-11-28 09:36:42.401 332 18183.31 72.56 52718.12 88888.00 2006-11-28 09:36:42.901 332 18183.20 72.58 52718.16 88888.00 2006-11-28 09:36:43.401 332 18183.29 72.52 52718.10 88888.00 2006-11-28 09:36:43.901 332 18183.26 72.53 52718.07 88888.00 2006-11-28 09:36:44.401 332 18183.27 72.51 52718.06 88888.00 2006-11-28 09:36:44.901 332 18183.27 72.51 52718.15 88888.00 2006-11-28 09:36:45.401 332 18183.35 72.46 52718.19 88888.00 2006-11-28 09:36:45.901 332 18183.30 72.36 52718.26 88888.00 2006-11-28 09:36:46.401 332 18183.20 72.42 52718.32 88888.00 2006-11-28 09:36:46.901 332 18183.16 72.40 52718.29 88888.00 2006-11-28 09:36:47.401 332 18183.01 72.42 52718.22 88888.00 2006-11-28 09:36:47.901 332 18183.04 72.44 52718.24 88888.00 2006-11-28 09:36:48.401 332 18183.20 72.42 52718.22 88888.00 2006-11-28 09:36:48.901 332 18183.06 72.43 52718.21 88888.00 2006-11-28 09:36:49.401 332 18183.11 72.47 52718.36 88888.00 2006-11-28 09:36:49.901 332 18183.11 72.44 52718.32 88888.00 2006-11-28 09:36:50.401 332 18183.16 72.45 52718.26 88888.00 2006-11-28 09:36:50.901 332 18183.18 72.42 52718.20 88888.00 2006-11-28 09:36:51.401 332 18183.09 72.42 52718.31 88888.00 2006-11-28 09:36:51.901 332 18183.13 72.39 52718.22 88888.00 2006-11-28 09:36:52.401 332 18182.98 72.34 52718.03 88888.00 2006-11-28 09:36:52.901 332 18182.98 72.31 52718.03 88888.00 2006-11-28 09:36:53.401 332 18183.17 72.31 52718.05 88888.00 2006-11-28 09:36:53.901 332 18183.31 72.34 52718.04 88888.00 2006-11-28 09:36:54.401 332 18183.27 72.30 52717.96 88888.00 2006-11-28 09:36:54.901 332 18183.22 72.42 52717.94 88888.00 2006-11-28 09:36:55.401 332 18183.14 72.38 52717.99 88888.00 2006-11-28 09:36:55.901 332 18183.11 72.30 52718.12 88888.00 2006-11-28 09:36:56.401 332 18183.34 72.33 52718.04 88888.00 2006-11-28 09:36:56.901 332 18183.49 72.39 52717.94 88888.00 2006-11-28 09:36:57.401 332 18183.36 72.30 52717.94 88888.00 2006-11-28 09:36:57.901 332 18183.20 72.34 52717.92 88888.00 2006-11-28 09:36:58.401 332 18183.31 72.39 52717.96 88888.00 2006-11-28 09:36:58.901 332 18183.28 72.41 52717.94 88888.00 2006-11-28 09:36:59.401 332 18183.17 72.45 52718.02 88888.00 2006-11-28 09:36:59.901 332 18183.06 72.50 52718.10 88888.00 2006-11-28 09:37:00.401 332 18182.98 72.50 52717.97 88888.00 2006-11-28 09:37:00.901 332 18183.08 72.41 52717.84 88888.00 2006-11-28 09:37:01.401 332 18183.23 72.40 52717.77 88888.00 2006-11-28 09:37:01.901 332 18183.34 72.42 52717.77 88888.00 2006-11-28 09:37:02.401 332 18183.28 72.36 52717.82 88888.00 2006-11-28 09:37:02.901 332 18183.04 72.30 52717.85 88888.00 2006-11-28 09:37:03.401 332 18182.90 72.23 52717.86 88888.00 2006-11-28 09:37:03.901 332 18182.98 72.25 52717.89 88888.00 2006-11-28 09:37:04.401 332 18183.24 72.32 52717.86 88888.00 2006-11-28 09:37:04.901 332 18183.23 72.38 52717.86 88888.00 2006-11-28 09:37:05.401 332 18183.25 72.40 52717.97 88888.00 2006-11-28 09:37:05.901 332 18183.39 72.40 52717.95 88888.00 2006-11-28 09:37:06.401 332 18183.25 72.40 52717.90 88888.00 2006-11-28 09:37:06.901 332 18183.23 72.34 52717.92 88888.00 2006-11-28 09:37:07.401 332 18183.20 72.34 52717.86 88888.00 2006-11-28 09:37:07.901 332 18183.22 72.32 52717.91 88888.00 2006-11-28 09:37:08.401 332 18183.29 72.30 52717.84 88888.00 2006-11-28 09:37:08.901 332 18183.28 72.31 52717.83 88888.00 2006-11-28 09:37:09.401 332 18183.28 72.33 52717.81 88888.00 2006-11-28 09:37:09.901 332 18183.34 72.32 52717.92 88888.00 2006-11-28 09:37:10.401 332 18183.34 72.30 52717.75 88888.00 2006-11-28 09:37:10.901 332 18183.41 72.24 52717.74 88888.00 2006-11-28 09:37:11.401 332 18183.30 72.26 52717.90 88888.00 2006-11-28 09:37:11.901 332 18183.29 72.34 52717.93 88888.00 2006-11-28 09:37:12.401 332 18183.09 72.41 52717.97 88888.00 2006-11-28 09:37:12.901 332 18183.00 72.34 52717.91 88888.00 2006-11-28 09:37:13.401 332 18183.12 72.28 52717.95 88888.00 2006-11-28 09:37:13.901 332 18183.13 72.30 52717.98 88888.00 2006-11-28 09:37:14.401 332 18183.17 72.31 52717.86 88888.00 2006-11-28 09:37:14.901 332 18183.23 72.32 52717.73 88888.00 2006-11-28 09:37:15.401 332 18183.19 72.38 52717.73 88888.00 2006-11-28 09:37:15.901 332 18183.17 72.41 52717.72 88888.00 2006-11-28 09:37:16.401 332 18183.18 72.44 52717.69 88888.00 2006-11-28 09:37:16.901 332 18183.26 72.52 52717.78 88888.00 2006-11-28 09:37:17.401 332 18183.09 72.53 52717.85 88888.00 2006-11-28 09:37:17.901 332 18183.07 72.45 52717.87 88888.00 2006-11-28 09:37:18.401 332 18183.15 72.38 52717.95 88888.00 2006-11-28 09:37:18.901 332 18183.16 72.43 52717.93 88888.00 2006-11-28 09:37:19.401 332 18183.24 72.51 52717.77 88888.00 2006-11-28 09:37:19.901 332 18183.27 72.53 52717.84 88888.00 2006-11-28 09:37:20.401 332 18183.29 72.51 52717.98 88888.00 2006-11-28 09:37:20.901 332 18183.26 72.52 52718.03 88888.00 2006-11-28 09:37:21.401 332 18183.31 72.56 52718.08 88888.00 2006-11-28 09:37:21.901 332 18183.36 72.56 52718.06 88888.00 2006-11-28 09:37:22.401 332 18183.20 72.59 52717.84 88888.00 2006-11-28 09:37:22.901 332 18183.07 72.59 52717.72 88888.00 2006-11-28 09:37:23.401 332 18183.08 72.56 52717.85 88888.00 2006-11-28 09:37:23.901 332 18183.08 72.54 52717.90 88888.00 2006-11-28 09:37:24.401 332 18183.04 72.52 52717.95 88888.00 2006-11-28 09:37:24.901 332 18183.13 72.50 52717.91 88888.00 2006-11-28 09:37:25.401 332 18183.19 72.52 52717.97 88888.00 2006-11-28 09:37:25.901 332 18183.33 72.55 52717.99 88888.00 2006-11-28 09:37:26.401 332 18183.18 72.57 52717.95 88888.00 2006-11-28 09:37:26.901 332 18183.17 72.62 52717.94 88888.00 2006-11-28 09:37:27.401 332 18183.16 72.56 52717.92 88888.00 2006-11-28 09:37:27.901 332 18183.28 72.52 52717.85 88888.00 2006-11-28 09:37:28.401 332 18183.07 72.51 52717.86 88888.00 2006-11-28 09:37:28.901 332 18183.03 72.51 52717.81 88888.00 2006-11-28 09:37:29.401 332 18183.02 72.56 52717.78 88888.00 2006-11-28 09:37:29.901 332 18183.09 72.70 52717.84 88888.00 2006-11-28 09:37:30.401 332 18183.05 72.65 52717.77 88888.00 2006-11-28 09:37:30.901 332 18183.09 72.58 52717.85 88888.00 2006-11-28 09:37:31.401 332 18183.09 72.52 52717.94 88888.00 2006-11-28 09:37:31.901 332 18183.11 72.53 52717.87 88888.00 2006-11-28 09:37:32.401 332 18183.13 72.47 52717.83 88888.00 2006-11-28 09:37:32.901 332 18183.26 72.50 52717.72 88888.00 2006-11-28 09:37:33.401 332 18183.25 72.62 52717.69 88888.00 2006-11-28 09:37:33.901 332 18183.18 72.62 52717.68 88888.00 2006-11-28 09:37:34.401 332 18183.05 72.65 52717.66 88888.00 2006-11-28 09:37:34.901 332 18183.17 72.57 52717.73 88888.00 2006-11-28 09:37:35.401 332 18183.19 72.51 52717.70 88888.00 2006-11-28 09:37:35.901 332 18183.02 72.53 52717.61 88888.00 2006-11-28 09:37:36.401 332 18183.04 72.62 52717.58 88888.00 2006-11-28 09:37:36.901 332 18183.00 72.59 52717.71 88888.00 2006-11-28 09:37:37.401 332 18182.90 72.64 52717.73 88888.00 2006-11-28 09:37:37.901 332 18182.81 72.59 52717.74 88888.00 2006-11-28 09:37:38.401 332 18182.86 72.56 52717.72 88888.00 2006-11-28 09:37:38.901 332 18182.94 72.57 52717.70 88888.00 2006-11-28 09:37:39.401 332 18183.09 72.54 52717.62 88888.00 2006-11-28 09:37:39.901 332 18182.88 72.68 52717.54 88888.00 2006-11-28 09:37:40.401 332 18182.76 72.65 52717.57 88888.00 2006-11-28 09:37:40.901 332 18182.81 72.68 52717.68 88888.00 2006-11-28 09:37:41.401 332 18182.83 72.67 52717.68 88888.00 2006-11-28 09:37:41.901 332 18182.81 72.72 52717.70 88888.00 2006-11-28 09:37:42.401 332 18183.00 72.72 52717.73 88888.00 2006-11-28 09:37:42.901 332 18182.88 72.70 52717.72 88888.00 2006-11-28 09:37:43.401 332 18182.82 72.65 52717.70 88888.00 2006-11-28 09:37:43.901 332 18182.84 72.58 52717.68 88888.00 2006-11-28 09:37:44.401 332 18182.86 72.42 52717.80 88888.00 2006-11-28 09:37:44.901 332 18182.92 72.35 52717.82 88888.00 2006-11-28 09:37:45.401 332 18183.12 72.28 52717.83 88888.00 2006-11-28 09:37:45.901 332 18183.14 72.28 52717.89 88888.00 2006-11-28 09:37:46.401 332 18183.03 72.31 52717.86 88888.00 2006-11-28 09:37:46.901 332 18183.04 72.35 52717.96 88888.00 2006-11-28 09:37:47.401 332 18183.01 72.37 52717.91 88888.00 2006-11-28 09:37:47.901 332 18182.81 72.26 52717.90 88888.00 2006-11-28 09:37:48.401 332 18182.73 72.14 52717.93 88888.00 2006-11-28 09:37:48.901 332 18182.80 72.07 52717.81 88888.00 2006-11-28 09:37:49.401 332 18182.96 72.11 52717.75 88888.00 2006-11-28 09:37:49.901 332 18183.11 72.12 52717.70 88888.00 2006-11-28 09:37:50.401 332 18183.07 72.08 52717.77 88888.00 2006-11-28 09:37:50.901 332 18182.94 72.10 52717.77 88888.00 2006-11-28 09:37:51.401 332 18182.93 72.10 52717.73 88888.00 2006-11-28 09:37:51.901 332 18183.01 72.09 52717.68 88888.00 2006-11-28 09:37:52.401 332 18183.17 72.11 52717.60 88888.00 2006-11-28 09:37:52.901 332 18183.11 72.11 52717.71 88888.00 2006-11-28 09:37:53.401 332 18182.95 72.07 52717.73 88888.00 2006-11-28 09:37:53.901 332 18182.93 72.07 52717.69 88888.00 2006-11-28 09:37:54.401 332 18182.86 72.05 52717.55 88888.00 2006-11-28 09:37:54.901 332 18182.81 72.05 52717.66 88888.00 2006-11-28 09:37:55.401 332 18182.76 72.03 52717.78 88888.00 2006-11-28 09:37:55.901 332 18182.81 71.94 52717.73 88888.00 2006-11-28 09:37:56.401 332 18182.76 71.90 52717.78 88888.00 2006-11-28 09:37:56.901 332 18182.86 71.87 52717.84 88888.00 2006-11-28 09:37:57.401 332 18182.92 71.80 52717.87 88888.00 2006-11-28 09:37:57.901 332 18182.87 71.80 52717.81 88888.00 2006-11-28 09:37:58.401 332 18182.70 71.78 52717.75 88888.00 2006-11-28 09:37:58.901 332 18182.74 71.81 52717.74 88888.00 2006-11-28 09:37:59.401 332 18182.71 71.84 52717.64 88888.00 2006-11-28 09:37:59.901 332 18182.90 71.86 52717.72 88888.00 2006-11-28 09:38:00.401 332 18182.90 71.88 52717.73 88888.00 2006-11-28 09:38:00.901 332 18182.77 71.85 52717.75 88888.00 2006-11-28 09:38:01.401 332 18182.93 71.77 52717.63 88888.00 2006-11-28 09:38:01.901 332 18182.90 71.81 52717.72 88888.00 2006-11-28 09:38:02.401 332 18182.91 71.76 52717.79 88888.00 2006-11-28 09:38:02.901 332 18182.93 71.68 52717.75 88888.00 2006-11-28 09:38:03.401 332 18182.98 71.68 52717.86 88888.00 2006-11-28 09:38:03.901 332 18182.97 71.62 52717.84 88888.00 2006-11-28 09:38:04.401 332 18182.93 71.55 52717.71 88888.00 2006-11-28 09:38:04.901 332 18182.95 71.56 52717.64 88888.00 2006-11-28 09:38:05.401 332 18182.95 71.62 52717.75 88888.00 2006-11-28 09:38:05.901 332 18183.02 71.65 52717.86 88888.00 2006-11-28 09:38:06.401 332 18182.92 71.65 52717.79 88888.00 2006-11-28 09:38:06.901 332 18182.91 71.68 52717.79 88888.00 2006-11-28 09:38:07.401 332 18182.84 71.65 52717.79 88888.00 2006-11-28 09:38:07.901 332 18182.85 71.67 52717.73 88888.00 2006-11-28 09:38:08.401 332 18182.81 71.67 52717.78 88888.00 2006-11-28 09:38:08.901 332 18182.92 71.67 52717.77 88888.00 2006-11-28 09:38:09.401 332 18182.95 71.68 52717.75 88888.00 2006-11-28 09:38:09.901 332 18183.00 71.69 52717.75 88888.00 2006-11-28 09:38:10.401 332 18183.23 71.76 52717.70 88888.00 2006-11-28 09:38:10.901 332 18183.25 71.72 52717.73 88888.00 2006-11-28 09:38:11.401 332 18183.27 71.65 52717.79 88888.00 2006-11-28 09:38:11.901 332 18183.14 71.68 52717.71 88888.00 2006-11-28 09:38:12.401 332 18183.13 71.61 52717.67 88888.00 2006-11-28 09:38:12.901 332 18182.97 71.57 52717.58 88888.00 2006-11-28 09:38:13.401 332 18183.05 71.64 52717.62 88888.00 2006-11-28 09:38:13.901 332 18182.77 71.61 52717.72 88888.00 2006-11-28 09:38:14.401 332 18182.68 71.68 52717.68 88888.00 2006-11-28 09:38:14.901 332 18182.76 71.63 52717.67 88888.00 2006-11-28 09:38:15.401 332 18182.92 71.57 52717.69 88888.00 2006-11-28 09:38:15.901 332 18182.97 71.61 52717.77 88888.00 2006-11-28 09:38:16.401 332 18182.79 71.57 52717.81 88888.00 2006-11-28 09:38:16.901 332 18182.90 71.54 52717.85 88888.00 2006-11-28 09:38:17.401 332 18182.90 71.54 52717.83 88888.00 2006-11-28 09:38:17.901 332 18182.72 71.53 52717.91 88888.00 2006-11-28 09:38:18.401 332 18182.63 71.57 52717.89 88888.00 2006-11-28 09:38:18.901 332 18182.60 71.46 52717.93 88888.00 2006-11-28 09:38:19.401 332 18182.59 71.48 52717.94 88888.00 2006-11-28 09:38:19.901 332 18182.65 71.52 52717.89 88888.00 2006-11-28 09:38:20.401 332 18182.73 71.47 52717.82 88888.00 2006-11-28 09:38:20.901 332 18182.82 71.59 52717.74 88888.00 2006-11-28 09:38:21.401 332 18182.70 71.64 52717.71 88888.00 2006-11-28 09:38:21.901 332 18182.82 71.59 52717.68 88888.00 2006-11-28 09:38:22.401 332 18182.85 71.61 52717.62 88888.00 2006-11-28 09:38:22.901 332 18182.97 71.63 52717.66 88888.00 2006-11-28 09:38:23.401 332 18183.01 71.57 52717.71 88888.00 2006-11-28 09:38:23.901 332 18182.97 71.56 52717.77 88888.00 2006-11-28 09:38:24.401 332 18182.77 71.63 52717.67 88888.00 2006-11-28 09:38:24.901 332 18182.57 71.68 52717.60 88888.00 2006-11-28 09:38:25.401 332 18182.57 71.63 52717.61 88888.00 2006-11-28 09:38:25.901 332 18182.64 71.64 52717.61 88888.00 2006-11-28 09:38:26.401 332 18182.79 71.66 52717.51 88888.00 2006-11-28 09:38:26.901 332 18182.85 71.69 52717.38 88888.00 2006-11-28 09:38:27.401 332 18182.77 71.71 52717.48 88888.00 2006-11-28 09:38:27.901 332 18182.80 71.61 52717.63 88888.00 2006-11-28 09:38:28.401 332 18182.84 71.65 52717.55 88888.00 2006-11-28 09:38:28.901 332 18182.66 71.72 52717.58 88888.00 2006-11-28 09:38:29.401 332 18182.47 71.72 52717.60 88888.00 2006-11-28 09:38:29.901 332 18182.40 71.73 52717.58 88888.00 2006-11-28 09:38:30.401 332 18182.43 71.74 52717.51 88888.00 2006-11-28 09:38:30.901 332 18182.69 71.75 52717.57 88888.00 2006-11-28 09:38:31.401 332 18182.77 71.74 52717.57 88888.00 2006-11-28 09:38:31.901 332 18182.71 71.70 52717.52 88888.00 2006-11-28 09:38:32.401 332 18182.50 71.71 52717.54 88888.00 2006-11-28 09:38:32.901 332 18182.53 71.73 52717.54 88888.00 2006-11-28 09:38:33.401 332 18182.38 71.66 52717.55 88888.00 2006-11-28 09:38:33.901 332 18182.41 71.57 52717.56 88888.00 2006-11-28 09:38:34.401 332 18182.44 71.57 52717.62 88888.00 2006-11-28 09:38:34.901 332 18182.43 71.64 52717.59 88888.00 2006-11-28 09:38:35.401 332 18182.51 71.67 52717.60 88888.00 2006-11-28 09:38:35.901 332 18182.48 71.78 52717.55 88888.00 2006-11-28 09:38:36.401 332 18182.43 71.83 52717.54 88888.00 2006-11-28 09:38:36.901 332 18182.40 71.77 52717.57 88888.00 2006-11-28 09:38:37.401 332 18182.46 71.73 52717.56 88888.00 2006-11-28 09:38:37.901 332 18182.58 71.78 52717.54 88888.00 2006-11-28 09:38:38.401 332 18182.49 71.87 52717.49 88888.00 2006-11-28 09:38:38.901 332 18182.35 71.84 52717.40 88888.00 2006-11-28 09:38:39.401 332 18182.37 71.74 52717.40 88888.00 2006-11-28 09:38:39.901 332 18182.39 71.72 52717.44 88888.00 2006-11-28 09:38:40.401 332 18182.42 71.70 52717.38 88888.00 2006-11-28 09:38:40.901 332 18182.57 71.70 52717.35 88888.00 2006-11-28 09:38:41.401 332 18182.69 71.63 52717.31 88888.00 2006-11-28 09:38:41.901 332 18182.73 71.62 52717.32 88888.00 2006-11-28 09:38:42.401 332 18182.81 71.66 52717.36 88888.00 2006-11-28 09:38:42.901 332 18182.77 71.67 52717.43 88888.00 2006-11-28 09:38:43.401 332 18182.70 71.61 52717.40 88888.00 2006-11-28 09:38:43.901 332 18182.70 71.57 52717.29 88888.00 2006-11-28 09:38:44.401 332 18182.70 71.69 52717.40 88888.00 2006-11-28 09:38:44.901 332 18182.75 71.77 52717.44 88888.00 2006-11-28 09:38:45.401 332 18182.82 71.77 52717.48 88888.00 2006-11-28 09:38:45.901 332 18182.83 71.77 52717.59 88888.00 2006-11-28 09:38:46.401 332 18182.65 71.71 52717.46 88888.00 2006-11-28 09:38:46.901 332 18182.50 71.83 52717.37 88888.00 2006-11-28 09:38:47.401 332 18182.51 71.79 52717.39 88888.00 2006-11-28 09:38:47.901 332 18182.38 71.78 52717.54 88888.00 2006-11-28 09:38:48.401 332 18182.30 71.75 52717.50 88888.00 2006-11-28 09:38:48.901 332 18182.25 71.72 52717.38 88888.00 2006-11-28 09:38:49.401 332 18182.25 71.79 52717.33 88888.00 2006-11-28 09:38:49.901 332 18182.25 71.80 52717.34 88888.00 2006-11-28 09:38:50.401 332 18182.36 71.82 52717.43 88888.00 2006-11-28 09:38:50.901 332 18182.29 71.89 52717.56 88888.00 2006-11-28 09:38:51.401 332 18182.15 71.92 52717.68 88888.00 2006-11-28 09:38:51.901 332 18182.17 71.86 52717.61 88888.00 2006-11-28 09:38:52.401 332 18182.21 71.79 52717.45 88888.00 2006-11-28 09:38:52.901 332 18182.31 71.78 52717.57 88888.00 2006-11-28 09:38:53.401 332 18182.36 71.81 52717.49 88888.00 2006-11-28 09:38:53.901 332 18182.41 71.84 52717.29 88888.00 2006-11-28 09:38:54.401 332 18182.48 71.78 52717.25 88888.00 2006-11-28 09:38:54.901 332 18182.37 71.82 52717.28 88888.00 2006-11-28 09:38:55.401 332 18182.35 71.84 52717.33 88888.00 2006-11-28 09:38:55.901 332 18182.31 71.83 52717.37 88888.00 2006-11-28 09:38:56.401 332 18182.30 71.78 52717.39 88888.00 2006-11-28 09:38:56.901 332 18182.25 71.76 52717.40 88888.00 2006-11-28 09:38:57.401 332 18182.27 71.83 52717.32 88888.00 2006-11-28 09:38:57.901 332 18182.30 71.85 52717.36 88888.00 2006-11-28 09:38:58.401 332 18182.30 71.94 52717.29 88888.00 2006-11-28 09:38:58.901 332 18182.28 71.87 52717.29 88888.00 2006-11-28 09:38:59.401 332 18182.24 71.85 52717.34 88888.00 2006-11-28 09:38:59.901 332 18182.47 71.88 52717.36 88888.00 2006-11-28 09:39:00.401 332 18182.49 71.88 52717.32 88888.00 2006-11-28 09:39:00.901 332 18182.43 71.86 52717.29 88888.00 2006-11-28 09:39:01.401 332 18182.26 71.83 52717.25 88888.00 2006-11-28 09:39:01.901 332 18182.17 71.80 52717.37 88888.00 2006-11-28 09:39:02.401 332 18182.15 71.79 52717.38 88888.00 2006-11-28 09:39:02.901 332 18182.16 71.78 52717.27 88888.00 2006-11-28 09:39:03.401 332 18182.37 71.74 52717.24 88888.00 2006-11-28 09:39:03.901 332 18182.20 71.75 52717.36 88888.00 2006-11-28 09:39:04.401 332 18182.22 71.73 52717.38 88888.00 2006-11-28 09:39:04.901 332 18182.18 71.71 52717.43 88888.00 2006-11-28 09:39:05.401 332 18182.25 71.69 52717.37 88888.00 2006-11-28 09:39:05.901 332 18182.32 71.77 52717.33 88888.00 2006-11-28 09:39:06.401 332 18182.14 71.84 52717.31 88888.00 2006-11-28 09:39:06.901 332 18182.08 71.81 52717.26 88888.00 2006-11-28 09:39:07.401 332 18182.18 71.87 52717.23 88888.00 2006-11-28 09:39:07.901 332 18182.15 71.88 52717.24 88888.00 2006-11-28 09:39:08.401 332 18182.15 71.78 52717.33 88888.00 2006-11-28 09:39:08.901 332 18182.18 71.78 52717.40 88888.00 2006-11-28 09:39:09.401 332 18182.19 71.80 52717.38 88888.00 2006-11-28 09:39:09.901 332 18182.16 71.75 52717.37 88888.00 2006-11-28 09:39:10.401 332 18182.14 71.74 52717.37 88888.00 2006-11-28 09:39:10.901 332 18182.15 71.75 52717.34 88888.00 2006-11-28 09:39:11.401 332 18181.96 71.77 52717.37 88888.00 2006-11-28 09:39:11.901 332 18182.04 71.72 52717.45 88888.00 2006-11-28 09:39:12.401 332 18182.17 71.70 52717.51 88888.00 2006-11-28 09:39:12.901 332 18182.25 71.67 52717.44 88888.00 2006-11-28 09:39:13.401 332 18182.42 71.68 52717.32 88888.00 2006-11-28 09:39:13.901 332 18182.30 71.66 52717.38 88888.00 2006-11-28 09:39:14.401 332 18182.06 71.66 52717.43 88888.00 2006-11-28 09:39:14.901 332 18182.13 71.66 52717.37 88888.00 2006-11-28 09:39:15.401 332 18182.14 71.65 52717.37 88888.00 2006-11-28 09:39:15.901 332 18181.89 71.55 52717.41 88888.00 2006-11-28 09:39:16.401 332 18182.00 71.53 52717.37 88888.00 2006-11-28 09:39:16.901 332 18182.09 71.51 52717.23 88888.00 2006-11-28 09:39:17.401 332 18182.01 71.50 52717.23 88888.00 2006-11-28 09:39:17.901 332 18182.10 71.49 52717.32 88888.00 2006-11-28 09:39:18.401 332 18182.17 71.48 52717.29 88888.00 2006-11-28 09:39:18.901 332 18182.17 71.50 52717.15 88888.00 2006-11-28 09:39:19.401 332 18182.05 71.56 52717.16 88888.00 2006-11-28 09:39:19.901 332 18182.03 71.52 52717.20 88888.00 2006-11-28 09:39:20.401 332 18181.93 71.50 52717.25 88888.00 2006-11-28 09:39:20.901 332 18181.92 71.49 52717.27 88888.00 2006-11-28 09:39:21.401 332 18181.96 71.48 52717.26 88888.00 2006-11-28 09:39:21.901 332 18181.98 71.48 52717.15 88888.00 2006-11-28 09:39:22.401 332 18181.93 71.50 52717.15 88888.00 2006-11-28 09:39:22.901 332 18181.96 71.54 52717.24 88888.00 2006-11-28 09:39:23.401 332 18182.13 71.57 52717.25 88888.00 2006-11-28 09:39:23.901 332 18182.14 71.52 52717.22 88888.00 2006-11-28 09:39:24.401 332 18182.13 71.52 52717.19 88888.00 2006-11-28 09:39:24.901 332 18182.20 71.52 52717.14 88888.00 2006-11-28 09:39:25.401 332 18182.19 71.51 52717.10 88888.00 2006-11-28 09:39:25.901 332 18182.06 71.56 52717.15 88888.00 2006-11-28 09:39:26.401 332 18181.97 71.67 52717.24 88888.00 2006-11-28 09:39:26.901 332 18181.94 71.58 52717.28 88888.00 2006-11-28 09:39:27.401 332 18181.84 71.50 52717.22 88888.00 2006-11-28 09:39:27.901 332 18181.95 71.46 52717.20 88888.00 2006-11-28 09:39:28.401 332 18181.89 71.56 52717.21 88888.00 2006-11-28 09:39:28.901 332 18181.86 71.58 52717.21 88888.00 2006-11-28 09:39:29.401 332 18181.88 71.59 52717.20 88888.00 2006-11-28 09:39:29.901 332 18181.84 71.61 52717.24 88888.00 2006-11-28 09:39:30.401 332 18181.78 71.65 52717.31 88888.00 2006-11-28 09:39:30.901 332 18181.87 71.70 52717.28 88888.00 2006-11-28 09:39:31.401 332 18181.90 71.68 52717.25 88888.00 2006-11-28 09:39:31.901 332 18181.83 71.64 52717.24 88888.00 2006-11-28 09:39:32.401 332 18181.78 71.64 52717.32 88888.00 2006-11-28 09:39:32.901 332 18181.88 71.70 52717.37 88888.00 2006-11-28 09:39:33.401 332 18181.93 71.66 52717.47 88888.00 2006-11-28 09:39:33.901 332 18182.08 71.75 52717.46 88888.00 2006-11-28 09:39:34.401 332 18181.96 71.74 52717.37 88888.00 2006-11-28 09:39:34.901 332 18181.84 71.66 52717.39 88888.00 2006-11-28 09:39:35.401 332 18181.83 71.62 52717.36 88888.00 2006-11-28 09:39:35.901 332 18181.81 71.53 52717.35 88888.00 2006-11-28 09:39:36.401 332 18181.94 71.55 52717.44 88888.00 2006-11-28 09:39:36.901 332 18181.86 71.54 52717.38 88888.00 2006-11-28 09:39:37.401 332 18181.66 71.57 52717.31 88888.00 2006-11-28 09:39:37.901 332 18181.73 71.59 52717.29 88888.00 2006-11-28 09:39:38.401 332 18181.97 71.53 52717.27 88888.00 2006-11-28 09:39:38.901 332 18181.89 71.53 52717.24 88888.00 2006-11-28 09:39:39.401 332 18181.76 71.69 52717.25 88888.00 2006-11-28 09:39:39.901 332 18181.63 71.78 52717.28 88888.00 2006-11-28 09:39:40.401 332 18181.68 71.77 52717.26 88888.00 2006-11-28 09:39:40.901 332 18181.82 71.76 52717.25 88888.00 2006-11-28 09:39:41.401 332 18181.98 71.70 52717.27 88888.00 2006-11-28 09:39:41.901 332 18182.15 71.71 52717.28 88888.00 2006-11-28 09:39:42.401 332 18181.86 71.71 52717.37 88888.00 2006-11-28 09:39:42.901 332 18181.73 71.67 52717.34 88888.00 2006-11-28 09:39:43.401 332 18181.63 71.61 52717.35 88888.00 2006-11-28 09:39:43.901 332 18181.67 71.66 52717.37 88888.00 2006-11-28 09:39:44.401 332 18181.84 71.71 52717.41 88888.00 2006-11-28 09:39:44.901 332 18182.00 71.78 52717.35 88888.00 2006-11-28 09:39:45.401 332 18182.11 71.85 52717.49 88888.00 2006-11-28 09:39:45.901 332 18182.04 71.87 52717.51 88888.00 2006-11-28 09:39:46.401 332 18182.03 71.94 52717.45 88888.00 2006-11-28 09:39:46.901 332 18182.01 71.98 52717.46 88888.00 2006-11-28 09:39:47.401 332 18181.94 71.94 52717.41 88888.00 2006-11-28 09:39:47.901 332 18181.97 71.90 52717.28 88888.00 2006-11-28 09:39:48.401 332 18181.96 71.94 52717.29 88888.00 2006-11-28 09:39:48.901 332 18181.94 71.99 52717.32 88888.00 2006-11-28 09:39:49.401 332 18181.93 72.05 52717.32 88888.00 2006-11-28 09:39:49.901 332 18181.78 71.98 52717.34 88888.00 2006-11-28 09:39:50.401 332 18181.71 71.89 52717.41 88888.00 2006-11-28 09:39:50.901 332 18181.63 71.94 52717.47 88888.00 2006-11-28 09:39:51.401 332 18181.75 72.02 52717.50 88888.00 2006-11-28 09:39:51.901 332 18181.66 72.07 52717.60 88888.00 2006-11-28 09:39:52.401 332 18181.52 72.08 52717.61 88888.00 2006-11-28 09:39:52.901 332 18181.60 71.97 52717.51 88888.00 2006-11-28 09:39:53.401 332 18181.65 71.99 52717.58 88888.00 2006-11-28 09:39:53.901 332 18181.78 72.03 52717.72 88888.00 2006-11-28 09:39:54.401 332 18181.90 72.08 52717.77 88888.00 2006-11-28 09:39:54.901 332 18181.90 72.05 52717.75 88888.00 2006-11-28 09:39:55.401 332 18181.86 72.02 52717.80 88888.00 2006-11-28 09:39:55.901 332 18181.98 72.01 52717.77 88888.00 2006-11-28 09:39:56.401 332 18181.86 72.02 52717.75 88888.00 2006-11-28 09:39:56.901 332 18181.79 72.10 52717.77 88888.00 2006-11-28 09:39:57.401 332 18181.76 72.25 52717.69 88888.00 2006-11-28 09:39:57.901 332 18181.87 72.33 52717.64 88888.00 2006-11-28 09:39:58.401 332 18181.88 72.20 52717.62 88888.00 2006-11-28 09:39:58.901 332 18181.85 72.18 52717.64 88888.00 2006-11-28 09:39:59.401 332 18181.79 72.14 52717.67 88888.00 2006-11-28 09:39:59.901 332 18181.84 72.04 52717.74 88888.00 2006-11-28 09:40:00.401 332 18181.93 72.07 52717.70 88888.00 2006-11-28 09:40:00.901 332 18181.94 72.21 52717.68 88888.00 2006-11-28 09:40:01.401 332 18181.78 72.24 52717.59 88888.00 2006-11-28 09:40:01.901 332 18181.68 72.22 52717.46 88888.00 2006-11-28 09:40:02.401 332 18181.78 72.26 52717.38 88888.00 2006-11-28 09:40:02.901 332 18181.85 72.26 52717.46 88888.00 2006-11-28 09:40:03.401 332 18181.71 72.16 52717.38 88888.00 2006-11-28 09:40:03.901 332 18181.67 72.12 52717.33 88888.00 2006-11-28 09:40:04.401 332 18181.70 72.08 52717.50 88888.00 2006-11-28 09:40:04.901 332 18181.71 72.06 52717.59 88888.00 2006-11-28 09:40:05.401 332 18181.75 71.97 52717.58 88888.00 2006-11-28 09:40:05.901 332 18181.81 71.90 52717.56 88888.00 2006-11-28 09:40:06.401 332 18181.73 71.96 52717.51 88888.00 2006-11-28 09:40:06.901 332 18181.81 71.92 52717.35 88888.00 2006-11-28 09:40:07.401 332 18181.73 71.87 52717.34 88888.00 2006-11-28 09:40:07.901 332 18181.62 71.85 52717.32 88888.00 2006-11-28 09:40:08.401 332 18181.56 71.87 52717.33 88888.00 2006-11-28 09:40:08.901 332 18181.52 71.84 52717.46 88888.00 2006-11-28 09:40:09.401 332 18181.48 71.78 52717.55 88888.00 2006-11-28 09:40:09.901 332 18181.44 71.75 52717.50 88888.00 2006-11-28 09:40:10.401 332 18181.61 71.79 52717.47 88888.00 2006-11-28 09:40:10.901 332 18181.65 71.86 52717.49 88888.00 2006-11-28 09:40:11.401 332 18181.55 71.86 52717.44 88888.00 2006-11-28 09:40:11.901 332 18181.60 71.90 52717.40 88888.00 2006-11-28 09:40:12.401 332 18181.60 71.97 52717.40 88888.00 2006-11-28 09:40:12.901 332 18181.57 71.97 52717.57 88888.00 2006-11-28 09:40:13.401 332 18181.60 71.94 52717.52 88888.00 2006-11-28 09:40:13.901 332 18181.68 72.02 52717.41 88888.00 2006-11-28 09:40:14.401 332 18181.67 71.97 52717.52 88888.00 2006-11-28 09:40:14.901 332 18181.70 71.81 52717.56 88888.00 2006-11-28 09:40:15.401 332 18181.62 71.82 52717.43 88888.00 2006-11-28 09:40:15.901 332 18181.53 71.94 52717.40 88888.00 2006-11-28 09:40:16.401 332 18181.61 71.92 52717.46 88888.00 2006-11-28 09:40:16.901 332 18181.54 71.90 52717.43 88888.00 2006-11-28 09:40:17.401 332 18181.61 71.82 52717.49 88888.00 2006-11-28 09:40:17.901 332 18181.66 71.76 52717.49 88888.00 2006-11-28 09:40:18.401 332 18181.67 71.73 52717.34 88888.00 2006-11-28 09:40:18.901 332 18181.65 71.71 52717.40 88888.00 2006-11-28 09:40:19.401 332 18181.60 71.67 52717.39 88888.00 2006-11-28 09:40:19.901 332 18181.41 71.73 52717.28 88888.00 2006-11-28 09:40:20.401 332 18181.37 71.76 52717.29 88888.00 2006-11-28 09:40:20.901 332 18181.44 71.77 52717.34 88888.00 2006-11-28 09:40:21.401 332 18181.45 71.80 52717.31 88888.00 2006-11-28 09:40:21.901 332 18181.49 71.77 52717.43 88888.00 2006-11-28 09:40:22.401 332 18181.53 71.79 52717.54 88888.00 2006-11-28 09:40:22.901 332 18181.45 71.81 52717.47 88888.00 2006-11-28 09:40:23.401 332 18181.54 71.76 52717.50 88888.00 2006-11-28 09:40:23.901 332 18181.73 71.69 52717.51 88888.00 2006-11-28 09:40:24.401 332 18181.74 71.74 52717.43 88888.00 2006-11-28 09:40:24.901 332 18181.59 71.72 52717.41 88888.00 2006-11-28 09:40:25.401 332 18181.42 71.67 52717.45 88888.00 2006-11-28 09:40:25.901 332 18181.46 71.72 52717.35 88888.00 2006-11-28 09:40:26.401 332 18181.51 71.80 52717.39 88888.00 2006-11-28 09:40:26.901 332 18181.48 71.87 52717.35 88888.00 2006-11-28 09:40:27.401 332 18181.53 71.90 52717.32 88888.00 2006-11-28 09:40:27.901 332 18181.54 71.88 52717.44 88888.00 2006-11-28 09:40:28.401 332 18181.62 71.94 52717.40 88888.00 2006-11-28 09:40:28.901 332 18181.55 71.98 52717.47 88888.00 2006-11-28 09:40:29.401 332 18181.49 71.96 52717.43 88888.00 2006-11-28 09:40:29.901 332 18181.59 71.95 52717.33 88888.00 2006-11-28 09:40:30.401 332 18181.55 71.98 52717.29 88888.00 2006-11-28 09:40:30.901 332 18181.51 72.02 52717.32 88888.00 2006-11-28 09:40:31.401 332 18181.57 72.00 52717.32 88888.00 2006-11-28 09:40:31.901 332 18181.51 72.00 52717.43 88888.00 2006-11-28 09:40:32.401 332 18181.41 71.94 52717.47 88888.00 2006-11-28 09:40:32.901 332 18181.43 71.92 52717.45 88888.00 2006-11-28 09:40:33.401 332 18181.50 71.91 52717.50 88888.00 2006-11-28 09:40:33.901 332 18181.55 71.87 52717.60 88888.00 2006-11-28 09:40:34.401 332 18181.53 71.90 52717.61 88888.00 2006-11-28 09:40:34.901 332 18181.57 71.90 52717.52 88888.00 2006-11-28 09:40:35.401 332 18181.57 71.92 52717.55 88888.00 2006-11-28 09:40:35.901 332 18181.56 71.91 52717.57 88888.00 2006-11-28 09:40:36.401 332 18181.54 71.91 52717.61 88888.00 2006-11-28 09:40:36.901 332 18181.48 71.92 52717.44 88888.00 2006-11-28 09:40:37.401 332 18181.54 72.00 52717.37 88888.00 2006-11-28 09:40:37.901 332 18181.59 72.08 52717.36 88888.00 2006-11-28 09:40:38.401 332 18181.48 72.03 52717.47 88888.00 2006-11-28 09:40:38.901 332 18181.50 71.97 52717.50 88888.00 2006-11-28 09:40:39.401 332 18181.62 71.94 52717.35 88888.00 2006-11-28 09:40:39.901 332 18181.53 71.89 52717.37 88888.00 2006-11-28 09:40:40.401 332 18181.42 71.92 52717.39 88888.00 2006-11-28 09:40:40.901 332 18181.25 71.99 52717.40 88888.00 2006-11-28 09:40:41.401 332 18181.18 72.06 52717.36 88888.00 2006-11-28 09:40:41.901 332 18181.30 72.10 52717.37 88888.00 2006-11-28 09:40:42.401 332 18181.38 72.11 52717.46 88888.00 2006-11-28 09:40:42.901 332 18181.44 72.15 52717.47 88888.00 2006-11-28 09:40:43.401 332 18181.46 72.17 52717.43 88888.00 2006-11-28 09:40:43.901 332 18181.51 72.07 52717.48 88888.00 2006-11-28 09:40:44.401 332 18181.53 72.03 52717.57 88888.00 2006-11-28 09:40:44.901 332 18181.44 71.99 52717.49 88888.00 2006-11-28 09:40:45.401 332 18181.38 72.11 52717.48 88888.00 2006-11-28 09:40:45.901 332 18181.51 72.13 52717.44 88888.00 2006-11-28 09:40:46.401 332 18181.34 72.15 52717.35 88888.00 2006-11-28 09:40:46.901 332 18181.37 72.11 52717.32 88888.00 2006-11-28 09:40:47.401 332 18181.40 71.99 52717.21 88888.00 2006-11-28 09:40:47.901 332 18181.40 72.05 52717.26 88888.00 2006-11-28 09:40:48.401 332 18181.40 72.07 52717.17 88888.00 2006-11-28 09:40:48.901 332 18181.41 72.17 52717.27 88888.00 2006-11-28 09:40:49.401 332 18181.37 72.18 52717.41 88888.00 2006-11-28 09:40:49.901 332 18181.27 72.18 52717.43 88888.00 2006-11-28 09:40:50.401 332 18181.30 72.15 52717.43 88888.00 2006-11-28 09:40:50.901 332 18181.24 72.17 52717.40 88888.00 2006-11-28 09:40:51.401 332 18181.25 72.18 52717.47 88888.00 2006-11-28 09:40:51.901 332 18181.23 72.26 52717.51 88888.00 2006-11-28 09:40:52.401 332 18181.28 72.26 52717.47 88888.00 2006-11-28 09:40:52.901 332 18181.28 72.26 52717.47 88888.00 2006-11-28 09:40:53.401 332 18181.24 72.34 52717.38 88888.00 2006-11-28 09:40:53.901 332 18181.25 72.23 52717.40 88888.00 2006-11-28 09:40:54.401 332 18181.28 72.16 52717.38 88888.00 2006-11-28 09:40:54.901 332 18181.23 72.17 52717.47 88888.00 2006-11-28 09:40:55.401 332 18181.30 72.16 52717.51 88888.00 2006-11-28 09:40:55.901 332 18181.37 72.22 52717.47 88888.00 2006-11-28 09:40:56.401 332 18181.23 72.23 52717.57 88888.00 2006-11-28 09:40:56.901 332 18181.20 72.20 52717.62 88888.00 2006-11-28 09:40:57.401 332 18181.16 72.23 52717.43 88888.00 2006-11-28 09:40:57.901 332 18181.16 72.17 52717.35 88888.00 2006-11-28 09:40:58.401 332 18181.10 72.18 52717.29 88888.00 2006-11-28 09:40:58.901 332 18181.11 72.22 52717.36 88888.00 2006-11-28 09:40:59.401 332 18181.22 72.28 52717.46 88888.00 2006-11-28 09:40:59.901 332 18181.23 72.25 52717.56 88888.00 2006-11-28 09:41:00.401 332 18181.25 72.24 52717.51 88888.00 2006-11-28 09:41:00.901 332 18181.27 72.28 52717.31 88888.00 2006-11-28 09:41:01.401 332 18181.23 72.33 52717.29 88888.00 2006-11-28 09:41:01.901 332 18181.23 72.33 52717.41 88888.00 2006-11-28 09:41:02.401 332 18181.33 72.30 52717.41 88888.00 2006-11-28 09:41:02.901 332 18181.37 72.30 52717.38 88888.00 2006-11-28 09:41:03.401 332 18181.35 72.26 52717.37 88888.00 2006-11-28 09:41:03.901 332 18181.43 72.31 52717.43 88888.00 2006-11-28 09:41:04.401 332 18181.46 72.40 52717.45 88888.00 2006-11-28 09:41:04.901 332 18181.49 72.38 52717.49 88888.00 2006-11-28 09:41:05.401 332 18181.43 72.38 52717.49 88888.00 2006-11-28 09:41:05.901 332 18181.45 72.35 52717.44 88888.00 2006-11-28 09:41:06.401 332 18181.35 72.34 52717.45 88888.00 2006-11-28 09:41:06.901 332 18181.31 72.32 52717.49 88888.00 2006-11-28 09:41:07.401 332 18181.28 72.37 52717.50 88888.00 2006-11-28 09:41:07.901 332 18181.35 72.31 52717.59 88888.00 2006-11-28 09:41:08.401 332 18181.40 72.33 52717.63 88888.00 2006-11-28 09:41:08.901 332 18181.49 72.34 52717.48 88888.00 2006-11-28 09:41:09.401 332 18181.34 72.32 52717.44 88888.00 2006-11-28 09:41:09.901 332 18181.32 72.25 52717.43 88888.00 2006-11-28 09:41:10.401 332 18181.28 72.24 52717.49 88888.00 2006-11-28 09:41:10.901 332 18181.37 72.25 52717.45 88888.00 2006-11-28 09:41:11.401 332 18181.28 72.28 52717.52 88888.00 2006-11-28 09:41:11.901 332 18181.32 72.31 52717.51 88888.00 2006-11-28 09:41:12.401 332 18181.41 72.33 52717.52 88888.00 2006-11-28 09:41:12.901 332 18181.39 72.36 52717.48 88888.00 2006-11-28 09:41:13.401 332 18181.40 72.33 52717.48 88888.00 2006-11-28 09:41:13.901 332 18181.30 72.25 52717.44 88888.00 2006-11-28 09:41:14.401 332 18181.29 72.31 52717.29 88888.00 2006-11-28 09:41:14.901 332 18181.25 72.33 52717.25 88888.00 2006-11-28 09:41:15.401 332 18181.31 72.29 52717.33 88888.00 2006-11-28 09:41:15.901 332 18181.50 72.31 52717.37 88888.00 2006-11-28 09:41:16.401 332 18181.34 72.40 52717.33 88888.00 2006-11-28 09:41:16.901 332 18181.32 72.45 52717.32 88888.00 2006-11-28 09:41:17.401 332 18181.44 72.39 52717.37 88888.00 2006-11-28 09:41:17.901 332 18181.53 72.38 52717.45 88888.00 2006-11-28 09:41:18.401 332 18181.43 72.42 52717.43 88888.00 2006-11-28 09:41:18.901 332 18181.41 72.44 52717.43 88888.00 2006-11-28 09:41:19.401 332 18181.45 72.37 52717.40 88888.00 2006-11-28 09:41:19.901 332 18181.53 72.32 52717.45 88888.00 2006-11-28 09:41:20.401 332 18181.50 72.33 52717.51 88888.00 2006-11-28 09:41:20.901 332 18181.46 72.30 52717.47 88888.00 2006-11-28 09:41:21.401 332 18181.39 72.28 52717.39 88888.00 2006-11-28 09:41:21.901 332 18181.46 72.30 52717.38 88888.00 2006-11-28 09:41:22.401 332 18181.35 72.32 52717.41 88888.00 2006-11-28 09:41:22.901 332 18181.39 72.25 52717.46 88888.00 2006-11-28 09:41:23.401 332 18181.46 72.20 52717.41 88888.00 2006-11-28 09:41:23.901 332 18181.45 72.21 52717.52 88888.00 2006-11-28 09:41:24.401 332 18181.43 72.17 52717.46 88888.00 2006-11-28 09:41:24.901 332 18181.32 72.16 52717.44 88888.00 2006-11-28 09:41:25.401 332 18181.45 72.13 52717.31 88888.00 2006-11-28 09:41:25.901 332 18181.60 72.11 52717.31 88888.00 2006-11-28 09:41:26.401 332 18181.59 72.13 52717.27 88888.00 2006-11-28 09:41:26.901 332 18181.56 72.18 52717.31 88888.00 2006-11-28 09:41:27.398 332 18181.56 72.15 52717.38 88888.00 2006-11-28 09:41:27.908 332 18181.57 72.22 52717.31 88888.00 2006-11-28 09:41:28.408 332 18181.53 72.22 52717.35 88888.00 2006-11-28 09:41:28.908 332 18181.52 72.24 52717.37 88888.00 2006-11-28 09:41:29.408 332 18181.55 72.22 52717.34 88888.00 2006-11-28 09:41:29.908 332 18181.55 72.21 52717.37 88888.00 2006-11-28 09:41:30.408 332 18181.54 72.21 52717.46 88888.00 2006-11-28 09:41:30.908 332 18181.52 72.15 52717.49 88888.00 2006-11-28 09:41:31.408 332 18181.63 72.25 52717.40 88888.00 2006-11-28 09:41:31.908 332 18181.65 72.30 52717.33 88888.00 2006-11-28 09:41:32.408 332 18181.64 72.22 52717.40 88888.00 2006-11-28 09:41:32.908 332 18181.74 72.20 52717.32 88888.00 2006-11-28 09:41:33.408 332 18181.85 72.24 52717.19 88888.00 2006-11-28 09:41:33.908 332 18181.81 72.28 52717.12 88888.00 2006-11-28 09:41:34.408 332 18181.82 72.30 52717.20 88888.00 2006-11-28 09:41:34.908 332 18181.79 72.30 52717.28 88888.00 2006-11-28 09:41:35.408 332 18181.81 72.30 52717.33 88888.00 2006-11-28 09:41:35.908 332 18181.85 72.26 52717.33 88888.00 2006-11-28 09:41:36.408 332 18181.77 72.23 52717.29 88888.00 2006-11-28 09:41:36.908 332 18181.85 72.23 52717.26 88888.00 2006-11-28 09:41:37.408 332 18181.90 72.15 52717.28 88888.00 2006-11-28 09:41:37.908 332 18181.92 72.15 52717.33 88888.00 2006-11-28 09:41:38.408 332 18181.98 72.17 52717.39 88888.00 2006-11-28 09:41:38.908 332 18181.93 72.23 52717.27 88888.00 2006-11-28 09:41:39.408 332 18181.82 72.29 52717.19 88888.00 2006-11-28 09:41:39.908 332 18181.85 72.34 52717.26 88888.00 2006-11-28 09:41:40.408 332 18181.89 72.25 52717.32 88888.00 2006-11-28 09:41:40.908 332 18181.99 72.26 52717.27 88888.00 2006-11-28 09:41:41.408 332 18181.89 72.32 52717.33 88888.00 2006-11-28 09:41:41.908 332 18181.75 72.37 52717.34 88888.00 2006-11-28 09:41:42.408 332 18181.66 72.37 52717.25 88888.00 2006-11-28 09:41:42.908 332 18181.66 72.30 52717.26 88888.00 2006-11-28 09:41:43.408 332 18181.72 72.30 52717.32 88888.00 2006-11-28 09:41:43.908 332 18181.64 72.26 52717.28 88888.00 2006-11-28 09:41:44.408 332 18181.63 72.26 52717.37 88888.00 2006-11-28 09:41:44.908 332 18181.65 72.26 52717.32 88888.00 2006-11-28 09:41:45.408 332 18181.70 72.31 52717.41 88888.00 2006-11-28 09:41:45.908 332 18181.72 72.30 52717.45 88888.00 2006-11-28 09:41:46.408 332 18181.72 72.24 52717.34 88888.00 2006-11-28 09:41:46.908 332 18181.72 72.19 52717.38 88888.00 2006-11-28 09:41:47.408 332 18181.67 72.21 52717.32 88888.00 2006-11-28 09:41:47.908 332 18181.68 72.22 52717.39 88888.00 2006-11-28 09:41:48.408 332 18181.82 72.17 52717.37 88888.00 2006-11-28 09:41:48.908 332 18181.77 72.16 52717.35 88888.00 2006-11-28 09:41:49.408 332 18181.62 72.15 52717.36 88888.00 2006-11-28 09:41:49.908 332 18181.71 72.12 52717.32 88888.00 2006-11-28 09:41:50.408 332 18181.78 72.19 52717.31 88888.00 2006-11-28 09:41:50.908 332 18181.77 72.22 52717.27 88888.00 2006-11-28 09:41:51.408 332 18181.72 72.24 52717.23 88888.00 2006-11-28 09:41:51.908 332 18181.72 72.18 52717.31 88888.00 2006-11-28 09:41:52.408 332 18181.71 72.16 52717.35 88888.00 2006-11-28 09:41:52.908 332 18181.63 72.09 52717.40 88888.00 2006-11-28 09:41:53.408 332 18181.67 72.11 52717.46 88888.00 2006-11-28 09:41:53.908 332 18181.68 72.13 52717.46 88888.00 2006-11-28 09:41:54.408 332 18181.74 72.07 52717.45 88888.00 2006-11-28 09:41:54.908 332 18181.72 72.07 52717.51 88888.00 2006-11-28 09:41:55.408 332 18181.70 72.10 52717.59 88888.00 2006-11-28 09:41:55.908 332 18181.74 72.08 52717.58 88888.00 2006-11-28 09:41:56.408 332 18181.73 72.14 52717.51 88888.00 2006-11-28 09:41:56.908 332 18181.70 72.14 52717.54 88888.00 2006-11-28 09:41:57.408 332 18181.77 72.06 52717.64 88888.00 2006-11-28 09:41:57.908 332 18181.75 72.08 52717.69 88888.00 2006-11-28 09:41:58.408 332 18181.74 72.13 52717.56 88888.00 2006-11-28 09:41:58.908 332 18181.70 72.12 52717.43 88888.00 2006-11-28 09:41:59.408 332 18181.73 72.14 52717.57 88888.00 2006-11-28 09:41:59.908 332 18181.79 72.13 52717.63 88888.00 2006-11-28 09:42:00.408 332 18181.73 72.09 52717.60 88888.00 2006-11-28 09:42:00.908 332 18181.72 72.05 52717.50 88888.00 2006-11-28 09:42:01.408 332 18181.56 72.02 52717.49 88888.00 2006-11-28 09:42:01.908 332 18181.59 72.04 52717.56 88888.00 2006-11-28 09:42:02.408 332 18181.60 72.02 52717.56 88888.00 2006-11-28 09:42:02.908 332 18181.67 72.00 52717.55 88888.00 2006-11-28 09:42:03.408 332 18181.65 72.03 52717.64 88888.00 2006-11-28 09:42:03.908 332 18181.56 72.10 52717.70 88888.00 2006-11-28 09:42:04.408 332 18181.52 72.11 52717.63 88888.00 2006-11-28 09:42:04.908 332 18181.61 72.10 52717.52 88888.00 2006-11-28 09:42:05.408 332 18181.70 72.06 52717.47 88888.00 2006-11-28 09:42:05.908 332 18181.77 72.07 52717.49 88888.00 2006-11-28 09:42:06.408 332 18181.73 72.08 52717.57 88888.00 2006-11-28 09:42:06.908 332 18181.59 72.16 52717.52 88888.00 2006-11-28 09:42:07.408 332 18181.59 72.15 52717.49 88888.00 2006-11-28 09:42:07.908 332 18181.67 72.03 52717.44 88888.00 2006-11-28 09:42:08.408 332 18181.55 71.98 52717.43 88888.00 2006-11-28 09:42:08.908 332 18181.66 71.94 52717.47 88888.00 2006-11-28 09:42:09.408 332 18181.73 71.97 52717.40 88888.00 2006-11-28 09:42:09.908 332 18181.52 71.99 52717.47 88888.00 2006-11-28 09:42:10.408 332 18181.39 71.92 52717.38 88888.00 2006-11-28 09:42:10.908 332 18181.48 72.01 52717.29 88888.00 2006-11-28 09:42:11.408 332 18181.41 72.09 52717.37 88888.00 2006-11-28 09:42:11.908 332 18181.40 72.12 52717.41 88888.00 2006-11-28 09:42:12.408 332 18181.48 72.07 52717.52 88888.00 2006-11-28 09:42:12.908 332 18181.45 72.06 52717.52 88888.00 2006-11-28 09:42:13.408 332 18181.39 72.03 52717.45 88888.00 2006-11-28 09:42:13.908 332 18181.37 72.04 52717.39 88888.00 2006-11-28 09:42:14.408 332 18181.44 71.98 52717.48 88888.00 2006-11-28 09:42:14.908 332 18181.49 72.02 52717.50 88888.00 2006-11-28 09:42:15.408 332 18181.50 72.08 52717.44 88888.00 2006-11-28 09:42:15.908 332 18181.40 72.04 52717.35 88888.00 2006-11-28 09:42:16.408 332 18181.30 72.03 52717.40 88888.00 2006-11-28 09:42:16.908 332 18181.29 72.01 52717.48 88888.00 2006-11-28 09:42:17.408 332 18181.23 71.98 52717.43 88888.00 2006-11-28 09:42:17.908 332 18181.24 71.98 52717.28 88888.00 2006-11-28 09:42:18.408 332 18181.30 72.00 52717.31 88888.00 2006-11-28 09:42:18.908 332 18181.27 72.03 52717.32 88888.00 2006-11-28 09:42:19.408 332 18181.32 72.05 52717.31 88888.00 2006-11-28 09:42:19.908 332 18181.35 72.07 52717.36 88888.00 2006-11-28 09:42:20.408 332 18181.34 72.02 52717.32 88888.00 2006-11-28 09:42:20.908 332 18181.25 71.99 52717.40 88888.00 2006-11-28 09:42:21.408 332 18181.14 71.98 52717.40 88888.00 2006-11-28 09:42:21.908 332 18181.20 72.00 52717.47 88888.00 2006-11-28 09:42:22.408 332 18181.16 72.02 52717.57 88888.00 2006-11-28 09:42:22.908 332 18181.22 71.96 52717.52 88888.00 2006-11-28 09:42:23.408 332 18181.20 71.90 52717.54 88888.00 2006-11-28 09:42:23.908 332 18181.05 71.89 52717.58 88888.00 2006-11-28 09:42:24.408 332 18180.98 71.89 52717.55 88888.00 2006-11-28 09:42:24.908 332 18181.10 71.89 52717.49 88888.00 2006-11-28 09:42:25.408 332 18181.19 71.91 52717.41 88888.00 2006-11-28 09:42:25.908 332 18181.24 71.94 52717.35 88888.00 2006-11-28 09:42:26.408 332 18181.19 71.96 52717.33 88888.00 2006-11-28 09:42:26.908 332 18181.11 71.96 52717.36 88888.00 2006-11-28 09:42:27.408 332 18181.05 71.94 52717.39 88888.00 2006-11-28 09:42:27.908 332 18181.07 71.96 52717.48 88888.00 2006-11-28 09:42:28.408 332 18181.21 71.96 52717.46 88888.00 2006-11-28 09:42:28.908 332 18181.14 71.96 52717.33 88888.00 2006-11-28 09:42:29.408 332 18181.07 71.98 52717.35 88888.00 2006-11-28 09:42:29.908 332 18181.06 71.99 52717.41 88888.00 2006-11-28 09:42:30.408 332 18181.01 72.02 52717.32 88888.00 2006-11-28 09:42:30.908 332 18181.08 72.02 52717.25 88888.00 2006-11-28 09:42:31.408 332 18180.91 72.00 52717.35 88888.00 2006-11-28 09:42:31.908 332 18180.95 71.92 52717.34 88888.00 2006-11-28 09:42:32.408 332 18180.99 71.97 52717.25 88888.00 2006-11-28 09:42:32.908 332 18180.98 71.99 52717.28 88888.00 2006-11-28 09:42:33.408 332 18180.89 71.98 52717.39 88888.00 2006-11-28 09:42:33.908 332 18181.05 71.97 52717.34 88888.00 2006-11-28 09:42:34.408 332 18181.12 71.96 52717.27 88888.00 2006-11-28 09:42:34.908 332 18181.02 71.94 52717.34 88888.00 2006-11-28 09:42:35.408 332 18181.01 71.94 52717.47 88888.00 2006-11-28 09:42:35.908 332 18181.16 71.92 52717.54 88888.00 2006-11-28 09:42:36.408 332 18181.17 71.91 52717.39 88888.00 2006-11-28 09:42:36.908 332 18181.02 71.98 52717.29 88888.00 2006-11-28 09:42:37.408 332 18181.02 71.92 52717.34 88888.00 2006-11-28 09:42:37.908 332 18181.14 71.91 52717.38 88888.00 2006-11-28 09:42:38.408 332 18181.05 71.92 52717.27 88888.00 2006-11-28 09:42:38.908 332 18181.05 71.88 52717.38 88888.00 2006-11-28 09:42:39.408 332 18181.03 71.98 52717.39 88888.00 2006-11-28 09:42:39.908 332 18180.98 71.95 52717.40 88888.00 2006-11-28 09:42:40.408 332 18181.07 71.95 52717.44 88888.00 2006-11-28 09:42:40.908 332 18181.10 71.91 52717.55 88888.00 2006-11-28 09:42:41.408 332 18181.16 71.88 52717.57 88888.00 2006-11-28 09:42:41.908 332 18181.19 71.87 52717.62 88888.00 2006-11-28 09:42:42.408 332 18181.14 71.86 52717.63 88888.00 2006-11-28 09:42:42.908 332 18181.09 71.90 52717.60 88888.00 2006-11-28 09:42:43.408 332 18180.98 71.89 52717.48 88888.00 2006-11-28 09:42:43.908 332 18180.95 71.87 52717.49 88888.00 2006-11-28 09:42:44.408 332 18181.00 71.88 52717.41 88888.00 2006-11-28 09:42:44.908 332 18181.03 71.88 52717.34 88888.00 2006-11-28 09:42:45.408 332 18181.03 71.78 52717.38 88888.00 2006-11-28 09:42:45.908 332 18181.10 71.82 52717.43 88888.00 2006-11-28 09:42:46.408 332 18181.20 71.75 52717.47 88888.00 2006-11-28 09:42:46.908 332 18181.16 71.77 52717.43 88888.00 2006-11-28 09:42:47.408 332 18181.14 71.77 52717.34 88888.00 2006-11-28 09:42:47.908 332 18180.99 71.70 52717.34 88888.00 2006-11-28 09:42:48.408 332 18181.05 71.72 52717.41 88888.00 2006-11-28 09:42:48.908 332 18181.16 71.67 52717.44 88888.00 2006-11-28 09:42:49.408 332 18181.19 71.66 52717.34 88888.00 2006-11-28 09:42:49.908 332 18181.11 71.75 52717.37 88888.00 2006-11-28 09:42:50.408 332 18181.00 71.76 52717.36 88888.00 2006-11-28 09:42:50.908 332 18180.94 71.70 52717.33 88888.00 2006-11-28 09:42:51.408 332 18180.80 71.73 52717.28 88888.00 2006-11-28 09:42:51.908 332 18180.66 71.80 52717.36 88888.00 2006-11-28 09:42:52.408 332 18180.53 71.84 52717.40 88888.00 2006-11-28 09:42:52.908 332 18180.68 71.84 52717.47 88888.00 2006-11-28 09:42:53.408 332 18180.77 71.90 52717.48 88888.00 2006-11-28 09:42:53.908 332 18180.83 71.94 52717.60 88888.00 2006-11-28 09:42:54.408 332 18180.84 71.88 52717.54 88888.00 2006-11-28 09:42:54.908 332 18180.76 71.87 52717.28 88888.00 2006-11-28 09:42:55.408 332 18180.77 71.87 52717.15 88888.00 2006-11-28 09:42:55.908 332 18180.79 71.89 52717.26 88888.00 2006-11-28 09:42:56.408 332 18180.77 71.94 52717.22 88888.00 2006-11-28 09:42:56.908 332 18180.75 71.92 52717.17 88888.00 2006-11-28 09:42:57.408 332 18180.86 71.85 52717.22 88888.00 2006-11-28 09:42:57.908 332 18180.83 71.82 52717.22 88888.00 2006-11-28 09:42:58.408 332 18180.81 71.88 52717.25 88888.00 2006-11-28 09:42:58.908 332 18180.69 71.97 52717.43 88888.00 2006-11-28 09:42:59.408 332 18180.64 71.98 52717.47 88888.00 2006-11-28 09:42:59.908 332 18180.53 71.90 52717.41 88888.00 2006-11-28 09:43:00.408 332 18180.52 71.89 52717.44 88888.00 2006-11-28 09:43:00.908 332 18180.65 71.86 52717.49 88888.00 2006-11-28 09:43:01.408 332 18180.81 71.95 52717.29 88888.00 2006-11-28 09:43:01.908 332 18180.84 71.81 52717.28 88888.00 2006-11-28 09:43:02.408 332 18180.78 71.80 52717.32 88888.00 2006-11-28 09:43:02.908 332 18180.81 71.83 52717.44 88888.00 2006-11-28 09:43:03.408 332 18180.81 71.89 52717.46 88888.00 2006-11-28 09:43:03.908 332 18180.81 71.87 52717.43 88888.00 2006-11-28 09:43:04.408 332 18180.90 71.88 52717.39 88888.00 2006-11-28 09:43:04.908 332 18180.75 71.87 52717.35 88888.00 2006-11-28 09:43:05.408 332 18180.77 71.87 52717.32 88888.00 2006-11-28 09:43:05.908 332 18180.80 71.88 52717.39 88888.00 2006-11-28 09:43:06.408 332 18180.72 71.87 52717.40 88888.00 2006-11-28 09:43:06.908 332 18180.68 71.89 52717.51 88888.00 2006-11-28 09:43:07.408 332 18180.62 71.81 52717.43 88888.00 2006-11-28 09:43:07.908 332 18180.69 71.82 52717.41 88888.00 2006-11-28 09:43:08.408 332 18180.83 71.90 52717.38 88888.00 2006-11-28 09:43:08.908 332 18180.79 71.92 52717.37 88888.00 2006-11-28 09:43:09.408 332 18180.72 71.92 52717.46 88888.00 2006-11-28 09:43:09.908 332 18180.70 71.81 52717.46 88888.00 2006-11-28 09:43:10.408 332 18180.75 71.81 52717.33 88888.00 2006-11-28 09:43:10.908 332 18180.84 71.88 52717.37 88888.00 2006-11-28 09:43:11.408 332 18180.69 71.94 52717.41 88888.00 2006-11-28 09:43:11.908 332 18180.64 71.94 52717.49 88888.00 2006-11-28 09:43:12.408 332 18180.48 71.96 52717.46 88888.00 2006-11-28 09:43:12.908 332 18180.48 71.98 52717.47 88888.00 2006-11-28 09:43:13.408 332 18180.66 72.01 52717.44 88888.00 2006-11-28 09:43:13.908 332 18180.87 71.99 52717.36 88888.00 2006-11-28 09:43:14.408 332 18180.95 71.94 52717.40 88888.00 2006-11-28 09:43:14.908 332 18180.92 71.97 52717.37 88888.00 2006-11-28 09:43:15.408 332 18180.95 71.87 52717.39 88888.00 2006-11-28 09:43:15.908 332 18180.88 71.86 52717.45 88888.00 2006-11-28 09:43:16.408 332 18180.80 71.84 52717.39 88888.00 2006-11-28 09:43:16.908 332 18180.73 71.89 52717.32 88888.00 2006-11-28 09:43:17.408 332 18180.68 71.86 52717.28 88888.00 2006-11-28 09:43:17.908 332 18180.74 71.95 52717.31 88888.00 2006-11-28 09:43:18.408 332 18180.79 71.97 52717.37 88888.00 2006-11-28 09:43:18.908 332 18180.76 71.95 52717.47 88888.00 2006-11-28 09:43:19.408 332 18180.80 71.85 52717.62 88888.00 2006-11-28 09:43:19.908 332 18180.94 71.88 52717.58 88888.00 2006-11-28 09:43:20.408 332 18180.83 71.86 52717.46 88888.00 2006-11-28 09:43:20.908 332 18180.79 71.71 52717.51 88888.00 2006-11-28 09:43:21.408 332 18180.84 71.70 52717.63 88888.00 2006-11-28 09:43:21.908 332 18180.66 71.81 52717.69 88888.00 2006-11-28 09:43:22.408 332 18180.64 71.84 52717.55 88888.00 2006-11-28 09:43:22.908 332 18180.70 71.90 52717.54 88888.00 2006-11-28 09:43:23.408 332 18180.78 71.99 52717.45 88888.00 2006-11-28 09:43:23.908 332 18180.80 71.99 52717.45 88888.00 2006-11-28 09:43:24.408 332 18180.84 72.03 52717.55 88888.00 2006-11-28 09:43:24.908 332 18180.69 72.06 52717.55 88888.00 2006-11-28 09:43:25.408 332 18180.64 72.02 52717.62 88888.00 2006-11-28 09:43:25.908 332 18180.78 72.03 52717.69 88888.00 2006-11-28 09:43:26.408 332 18180.81 71.97 52717.69 88888.00 2006-11-28 09:43:26.908 332 18180.99 72.00 52717.72 88888.00 2006-11-28 09:43:27.408 332 18180.89 72.02 52717.50 88888.00 2006-11-28 09:43:27.908 332 18180.79 72.02 52717.46 88888.00 2006-11-28 09:43:28.408 332 18180.65 72.07 52717.46 88888.00 2006-11-28 09:43:28.908 332 18180.30 72.06 52717.49 88888.00 2006-11-28 09:43:29.408 332 18180.34 72.03 52717.54 88888.00 2006-11-28 09:43:29.908 332 18180.34 72.01 52717.59 88888.00 2006-11-28 09:43:30.408 332 18180.57 72.00 52717.49 88888.00 2006-11-28 09:43:30.908 332 18180.70 72.04 52717.48 88888.00 2006-11-28 09:43:31.408 332 18180.57 72.02 52717.59 88888.00 2006-11-28 09:43:31.908 332 18180.55 71.97 52717.62 88888.00 2006-11-28 09:43:32.408 332 18180.56 71.98 52717.58 88888.00 2006-11-28 09:43:32.908 332 18180.49 72.03 52717.54 88888.00 2006-11-28 09:43:33.408 332 18180.37 72.08 52717.55 88888.00 2006-11-28 09:43:33.908 332 18180.40 72.06 52717.61 88888.00 2006-11-28 09:43:34.408 332 18180.52 72.04 52717.56 88888.00 2006-11-28 09:43:34.908 332 18180.68 72.05 52717.52 88888.00 2006-11-28 09:43:35.408 332 18180.63 72.05 52717.49 88888.00 2006-11-28 09:43:35.908 332 18180.52 72.11 52717.58 88888.00 2006-11-28 09:43:36.408 332 18180.54 72.13 52717.67 88888.00 2006-11-28 09:43:36.908 332 18180.45 72.11 52717.62 88888.00 2006-11-28 09:43:37.408 332 18180.41 72.08 52717.59 88888.00 2006-11-28 09:43:37.908 332 18180.33 72.07 52717.58 88888.00 2006-11-28 09:43:38.408 332 18180.40 72.07 52717.55 88888.00 2006-11-28 09:43:38.908 332 18180.53 72.09 52717.55 88888.00 2006-11-28 09:43:39.408 332 18180.47 72.03 52717.52 88888.00 2006-11-28 09:43:39.908 332 18180.54 72.00 52717.49 88888.00 2006-11-28 09:43:40.408 332 18180.40 72.13 52717.48 88888.00 2006-11-28 09:43:40.908 332 18180.43 72.09 52717.51 88888.00 2006-11-28 09:43:41.408 332 18180.46 72.07 52717.55 88888.00 2006-11-28 09:43:41.908 332 18180.42 72.09 52717.44 88888.00 2006-11-28 09:43:42.408 332 18180.40 72.06 52717.48 88888.00 2006-11-28 09:43:42.908 332 18180.37 72.02 52717.54 88888.00 2006-11-28 09:43:43.408 332 18180.42 72.04 52717.44 88888.00 2006-11-28 09:43:43.908 332 18180.21 71.98 52717.41 88888.00 2006-11-28 09:43:44.408 332 18180.33 72.01 52717.41 88888.00 2006-11-28 09:43:44.908 332 18180.40 71.99 52717.32 88888.00 2006-11-28 09:43:45.408 332 18180.41 71.92 52717.32 88888.00 2006-11-28 09:43:45.908 332 18180.35 71.91 52717.34 88888.00 2006-11-28 09:43:46.408 332 18180.30 71.89 52717.46 88888.00 2006-11-28 09:43:46.908 332 18180.42 71.88 52717.52 88888.00 2006-11-28 09:43:47.408 332 18180.49 71.85 52717.52 88888.00 2006-11-28 09:43:47.908 332 18180.32 71.89 52717.43 88888.00 2006-11-28 09:43:48.408 332 18180.30 71.87 52717.41 88888.00 2006-11-28 09:43:48.908 332 18180.35 71.88 52717.45 88888.00 2006-11-28 09:43:49.408 332 18180.40 71.88 52717.39 88888.00 2006-11-28 09:43:49.908 332 18180.47 71.83 52717.40 88888.00 2006-11-28 09:43:50.408 332 18180.47 71.84 52717.39 88888.00 2006-11-28 09:43:50.908 332 18180.47 71.81 52717.33 88888.00 2006-11-28 09:43:51.408 332 18180.40 71.78 52717.32 88888.00 2006-11-28 09:43:51.908 332 18180.19 71.79 52717.25 88888.00 2006-11-28 09:43:52.408 332 18180.25 71.69 52717.38 88888.00 2006-11-28 09:43:52.908 332 18180.33 71.71 52717.35 88888.00 2006-11-28 09:43:53.408 332 18180.32 71.69 52717.29 88888.00 2006-11-28 09:43:53.908 332 18180.54 71.70 52717.19 88888.00 2006-11-28 09:43:54.408 332 18180.56 71.73 52717.19 88888.00 2006-11-28 09:43:54.908 332 18180.49 71.71 52717.25 88888.00 2006-11-28 09:43:55.408 332 18180.43 71.63 52717.22 88888.00 2006-11-28 09:43:55.908 332 18180.49 71.87 52717.19 88888.00 2006-11-28 09:43:56.408 332 18180.38 71.84 52717.09 88888.00 2006-11-28 09:43:56.908 332 18180.27 71.73 52717.06 88888.00 2006-11-28 09:43:57.408 332 18180.21 71.70 52717.08 88888.00 2006-11-28 09:43:57.908 332 18180.34 71.72 52717.14 88888.00 2006-11-28 09:43:58.408 332 18180.41 71.70 52717.23 88888.00 2006-11-28 09:43:58.908 332 18180.48 71.65 52717.29 88888.00 2006-11-28 09:43:59.408 332 18180.44 71.64 52717.20 88888.00 2006-11-28 09:43:59.908 332 18180.44 71.66 52717.13 88888.00 2006-11-28 09:44:00.408 332 18180.41 71.66 52717.21 88888.00 2006-11-28 09:44:00.908 332 18180.54 71.66 52717.24 88888.00 2006-11-28 09:44:01.408 332 18180.55 71.59 52717.29 88888.00 2006-11-28 09:44:01.908 332 18180.53 71.64 52717.28 88888.00 2006-11-28 09:44:02.408 332 18180.30 71.59 52717.21 88888.00 2006-11-28 09:44:02.908 332 18180.32 71.63 52717.14 88888.00 2006-11-28 09:44:03.408 332 18180.48 71.68 52717.24 88888.00 2006-11-28 09:44:03.908 332 18180.41 71.68 52717.35 88888.00 2006-11-28 09:44:04.408 332 18180.31 71.66 52717.27 88888.00 2006-11-28 09:44:04.908 332 18180.34 71.68 52717.24 88888.00 2006-11-28 09:44:05.408 332 18180.36 71.64 52717.26 88888.00 2006-11-28 09:44:05.908 332 18180.32 71.63 52717.20 88888.00 2006-11-28 09:44:06.408 332 18180.33 71.62 52717.24 88888.00 2006-11-28 09:44:06.908 332 18180.45 71.59 52717.19 88888.00 2006-11-28 09:44:07.408 332 18180.51 71.61 52717.38 88888.00 2006-11-28 09:44:07.908 332 18180.48 71.52 52717.39 88888.00 2006-11-28 09:44:08.408 332 18180.53 71.49 52717.28 88888.00 2006-11-28 09:44:08.908 332 18180.57 71.44 52717.19 88888.00 2006-11-28 09:44:09.408 332 18180.55 71.44 52717.17 88888.00 2006-11-28 09:44:09.908 332 18180.52 71.50 52717.20 88888.00 2006-11-28 09:44:10.408 332 18180.48 71.61 52717.15 88888.00 2006-11-28 09:44:10.908 332 18180.38 71.61 52717.17 88888.00 2006-11-28 09:44:11.408 332 18180.37 71.48 52717.21 88888.00 2006-11-28 09:44:11.908 332 18180.44 71.38 52717.23 88888.00 2006-11-28 09:44:12.408 332 18180.34 71.29 52717.27 88888.00 2006-11-28 09:44:12.908 332 18180.27 71.37 52717.25 88888.00 2006-11-28 09:44:13.408 332 18180.20 71.41 52717.21 88888.00 2006-11-28 09:44:13.908 332 18180.30 71.35 52717.29 88888.00 2006-11-28 09:44:14.408 332 18180.34 71.31 52717.32 88888.00 2006-11-28 09:44:14.908 332 18180.31 71.35 52717.44 88888.00 2006-11-28 09:44:15.408 332 18180.31 71.33 52717.46 88888.00 2006-11-28 09:44:15.908 332 18180.38 71.31 52717.46 88888.00 2006-11-28 09:44:16.408 332 18180.43 71.38 52717.38 88888.00 2006-11-28 09:44:16.908 332 18180.52 71.40 52717.25 88888.00 2006-11-28 09:44:17.408 332 18180.47 71.42 52717.14 88888.00 2006-11-28 09:44:17.908 332 18180.43 71.44 52717.16 88888.00 2006-11-28 09:44:18.408 332 18180.44 71.45 52717.10 88888.00 2006-11-28 09:44:18.908 332 18180.34 71.50 52717.11 88888.00 2006-11-28 09:44:19.408 332 18180.29 71.46 52717.24 88888.00 2006-11-28 09:44:19.908 332 18180.18 71.42 52717.38 88888.00 2006-11-28 09:44:20.408 332 18180.32 71.43 52717.35 88888.00 2006-11-28 09:44:20.908 332 18180.45 71.44 52717.23 88888.00 2006-11-28 09:44:21.408 332 18180.38 71.49 52717.06 88888.00 2006-11-28 09:44:21.908 332 18180.38 71.52 52717.08 88888.00 2006-11-28 09:44:22.408 332 18180.40 71.46 52717.10 88888.00 2006-11-28 09:44:22.908 332 18180.26 71.44 52717.25 88888.00 2006-11-28 09:44:23.408 332 18180.18 71.45 52717.23 88888.00 2006-11-28 09:44:23.908 332 18180.29 71.50 52717.15 88888.00 2006-11-28 09:44:24.408 332 18180.25 71.57 52716.93 88888.00 2006-11-28 09:44:24.908 332 18180.25 71.59 52716.92 88888.00 2006-11-28 09:44:25.408 332 18180.29 71.63 52717.03 88888.00 2006-11-28 09:44:25.908 332 18180.29 71.61 52717.09 88888.00 2006-11-28 09:44:26.408 332 18180.33 71.57 52717.17 88888.00 2006-11-28 09:44:26.908 332 18180.30 71.59 52717.19 88888.00 2006-11-28 09:44:27.408 332 18180.26 71.63 52717.21 88888.00 2006-11-28 09:44:27.908 332 18180.29 71.50 52717.19 88888.00 2006-11-28 09:44:28.408 332 18180.22 71.51 52717.13 88888.00 2006-11-28 09:44:28.908 332 18180.27 71.57 52717.14 88888.00 2006-11-28 09:44:29.408 332 18180.23 71.64 52717.27 88888.00 2006-11-28 09:44:29.908 332 18180.20 71.58 52717.36 88888.00 2006-11-28 09:44:30.408 332 18180.11 71.56 52717.23 88888.00 2006-11-28 09:44:30.908 332 18180.09 71.57 52717.31 88888.00 2006-11-28 09:44:31.408 332 18180.18 71.58 52717.29 88888.00 2006-11-28 09:44:31.908 332 18180.22 71.63 52717.32 88888.00 2006-11-28 09:44:32.408 332 18180.22 71.65 52717.33 88888.00 2006-11-28 09:44:32.908 332 18180.22 71.66 52717.24 88888.00 2006-11-28 09:44:33.408 332 18180.16 71.68 52717.06 88888.00 2006-11-28 09:44:33.908 332 18180.19 71.64 52717.17 88888.00 2006-11-28 09:44:34.408 332 18180.16 71.62 52717.17 88888.00 2006-11-28 09:44:34.908 332 18180.12 71.65 52717.11 88888.00 2006-11-28 09:44:35.408 332 18180.21 71.67 52717.20 88888.00 2006-11-28 09:44:35.908 332 18180.30 71.62 52717.34 88888.00 2006-11-28 09:44:36.408 332 18180.16 71.56 52717.43 88888.00 2006-11-28 09:44:36.908 332 18180.07 71.62 52717.43 88888.00 2006-11-28 09:44:37.408 332 18180.04 71.65 52717.40 88888.00 2006-11-28 09:44:37.908 332 18180.00 71.68 52717.35 88888.00 2006-11-28 09:44:38.408 332 18179.93 71.65 52717.46 88888.00 2006-11-28 09:44:38.908 332 18180.05 71.62 52717.58 88888.00 2006-11-28 09:44:39.408 332 18180.05 71.61 52717.61 88888.00 2006-11-28 09:44:39.908 332 18180.05 71.65 52717.57 88888.00 2006-11-28 09:44:40.408 332 18179.86 71.68 52717.63 88888.00 2006-11-28 09:44:40.908 332 18179.69 71.64 52717.64 88888.00 2006-11-28 09:44:41.408 332 18179.73 71.66 52717.61 88888.00 2006-11-28 09:44:41.908 332 18179.66 71.66 52717.66 88888.00 2006-11-28 09:44:42.408 332 18179.60 71.65 52717.56 88888.00 2006-11-28 09:44:42.908 332 18179.57 71.64 52717.55 88888.00 2006-11-28 09:44:43.408 332 18179.69 71.72 52717.55 88888.00 2006-11-28 09:44:43.908 332 18179.80 71.73 52717.58 88888.00 2006-11-28 09:44:44.408 332 18179.99 71.64 52717.62 88888.00 2006-11-28 09:44:44.908 332 18179.96 71.70 52717.61 88888.00 2006-11-28 09:44:45.408 332 18179.81 71.77 52717.56 88888.00 2006-11-28 09:44:45.908 332 18179.62 71.81 52717.45 88888.00 2006-11-28 09:44:46.408 332 18179.49 71.82 52717.49 88888.00 2006-11-28 09:44:46.908 332 18179.59 71.79 52717.45 88888.00 2006-11-28 09:44:47.408 332 18179.46 71.81 52717.39 88888.00 2006-11-28 09:44:47.908 332 18179.55 71.72 52717.29 88888.00 2006-11-28 09:44:48.408 332 18179.87 71.74 52717.33 88888.00 2006-11-28 09:44:48.908 332 18180.03 71.75 52717.36 88888.00 2006-11-28 09:44:49.408 332 18179.93 71.75 52717.38 88888.00 2006-11-28 09:44:49.908 332 18179.86 71.80 52717.34 88888.00 2006-11-28 09:44:50.408 332 18179.93 71.78 52717.24 88888.00 2006-11-28 09:44:50.908 332 18180.05 71.71 52717.25 88888.00 2006-11-28 09:44:51.408 332 18180.08 71.77 52717.28 88888.00 2006-11-28 09:44:51.908 332 18179.90 71.80 52717.27 88888.00 2006-11-28 09:44:52.408 332 18179.87 71.83 52717.25 88888.00 2006-11-28 09:44:52.908 332 18179.88 71.78 52717.23 88888.00 2006-11-28 09:44:53.408 332 18179.83 71.69 52717.32 88888.00 2006-11-28 09:44:53.908 332 18179.75 71.74 52717.29 88888.00 2006-11-28 09:44:54.408 332 18179.73 71.76 52717.35 88888.00 2006-11-28 09:44:54.908 332 18179.69 71.76 52717.38 88888.00 2006-11-28 09:44:55.408 332 18179.69 71.77 52717.45 88888.00 2006-11-28 09:44:55.908 332 18179.70 71.85 52717.37 88888.00 2006-11-28 09:44:56.408 332 18179.76 71.83 52717.23 88888.00 2006-11-28 09:44:56.908 332 18179.83 71.87 52717.25 88888.00 2006-11-28 09:44:57.408 332 18179.71 71.88 52717.26 88888.00 2006-11-28 09:44:57.908 332 18179.81 71.85 52717.29 88888.00 2006-11-28 09:44:58.408 332 18179.82 71.85 52717.28 88888.00 2006-11-28 09:44:58.908 332 18179.78 71.90 52717.34 88888.00 2006-11-28 09:44:59.408 332 18179.87 71.97 52717.44 88888.00 2006-11-28 09:44:59.908 332 18179.93 71.92 52717.52 88888.00 2006-11-28 09:45:00.408 332 18179.76 71.91 52717.40 88888.00 2006-11-28 09:45:00.908 332 18179.67 71.90 52717.44 88888.00 2006-11-28 09:45:01.408 332 18179.68 71.94 52717.48 88888.00 2006-11-28 09:45:01.908 332 18179.75 71.95 52717.47 88888.00 2006-11-28 09:45:02.408 332 18179.83 71.99 52717.44 88888.00 2006-11-28 09:45:02.908 332 18179.93 72.01 52717.39 88888.00 2006-11-28 09:45:03.408 332 18180.04 72.03 52717.29 88888.00 2006-11-28 09:45:03.908 332 18180.02 72.01 52717.35 88888.00 2006-11-28 09:45:04.408 332 18179.81 71.99 52717.29 88888.00 2006-11-28 09:45:04.908 332 18179.73 72.00 52717.31 88888.00 2006-11-28 09:45:05.408 332 18179.83 71.99 52717.40 88888.00 2006-11-28 09:45:05.908 332 18179.71 71.99 52717.40 88888.00 2006-11-28 09:45:06.408 332 18179.85 72.02 52717.38 88888.00 2006-11-28 09:45:06.908 332 18179.85 71.94 52717.33 88888.00 2006-11-28 09:45:07.408 332 18180.03 71.89 52717.39 88888.00 2006-11-28 09:45:07.908 332 18180.00 71.90 52717.31 88888.00 2006-11-28 09:45:08.408 332 18179.97 71.94 52717.41 88888.00 2006-11-28 09:45:08.908 332 18179.97 71.99 52717.38 88888.00 2006-11-28 09:45:09.408 332 18179.92 71.99 52717.40 88888.00 2006-11-28 09:45:09.908 332 18179.94 71.88 52717.36 88888.00 2006-11-28 09:45:10.408 332 18179.90 71.81 52717.37 88888.00 2006-11-28 09:45:10.908 332 18179.78 71.85 52717.32 88888.00 2006-11-28 09:45:11.408 332 18179.50 71.82 52717.28 88888.00 2006-11-28 09:45:11.908 332 18179.54 71.77 52717.23 88888.00 2006-11-28 09:45:12.408 332 18179.60 71.77 52717.28 88888.00 2006-11-28 09:45:12.908 332 18179.56 71.83 52717.21 88888.00 2006-11-28 09:45:13.408 332 18179.56 71.87 52717.15 88888.00 2006-11-28 09:45:13.908 332 18179.66 71.88 52717.22 88888.00 2006-11-28 09:45:14.408 332 18179.67 71.94 52717.22 88888.00 2006-11-28 09:45:14.908 332 18179.58 71.94 52717.16 88888.00 2006-11-28 09:45:15.408 332 18179.59 71.87 52717.17 88888.00 2006-11-28 09:45:15.908 332 18179.62 71.86 52717.09 88888.00 2006-11-28 09:45:16.408 332 18179.72 71.96 52717.09 88888.00 2006-11-28 09:45:16.908 332 18179.80 72.01 52717.06 88888.00 2006-11-28 09:45:17.408 332 18179.90 71.95 52717.08 88888.00 2006-11-28 09:45:17.908 332 18179.83 71.84 52717.12 88888.00 2006-11-28 09:45:18.408 332 18179.92 71.85 52717.15 88888.00 2006-11-28 09:45:18.908 332 18180.08 71.85 52717.00 88888.00 2006-11-28 09:45:19.408 332 18180.01 71.84 52717.05 88888.00 2006-11-28 09:45:19.908 332 18179.80 71.81 52717.09 88888.00 2006-11-28 09:45:20.408 332 18179.86 71.83 52717.04 88888.00 2006-11-28 09:45:20.908 332 18180.01 71.77 52716.98 88888.00 2006-11-28 09:45:21.408 332 18179.98 71.75 52716.99 88888.00 2006-11-28 09:45:21.908 332 18179.83 71.67 52717.12 88888.00 2006-11-28 09:45:22.408 332 18179.99 71.69 52717.16 88888.00 2006-11-28 09:45:22.908 332 18180.24 71.68 52717.25 88888.00 2006-11-28 09:45:23.408 332 18180.25 71.75 52717.32 88888.00 2006-11-28 09:45:23.908 332 18180.35 71.81 52717.37 88888.00 2006-11-28 09:45:24.408 332 18180.32 71.78 52717.41 88888.00 2006-11-28 09:45:24.908 332 18180.32 71.75 52717.40 88888.00 2006-11-28 09:45:25.408 332 18180.32 71.85 52717.58 88888.00 2006-11-28 09:45:25.908 332 18180.22 71.84 52717.67 88888.00 2006-11-28 09:45:26.408 332 18180.18 71.79 52717.54 88888.00 2006-11-28 09:45:26.908 332 18180.13 71.75 52717.49 88888.00 2006-11-28 09:45:27.408 332 18179.92 71.71 52717.41 88888.00 2006-11-28 09:45:27.908 332 18179.87 71.74 52717.47 88888.00 2006-11-28 09:45:28.408 332 18179.86 71.78 52717.41 88888.00 2006-11-28 09:45:28.908 332 18179.72 71.79 52717.48 88888.00 2006-11-28 09:45:29.408 332 18179.78 71.81 52717.48 88888.00 2006-11-28 09:45:29.908 332 18179.78 71.76 52717.40 88888.00 2006-11-28 09:45:30.408 332 18179.90 71.72 52717.26 88888.00 2006-11-28 09:45:30.908 332 18179.94 71.66 52717.19 88888.00 2006-11-28 09:45:31.408 332 18179.78 71.64 52717.25 88888.00 2006-11-28 09:45:31.908 332 18179.70 71.66 52717.25 88888.00 2006-11-28 09:45:32.408 332 18179.77 71.68 52717.28 88888.00 2006-11-28 09:45:32.908 332 18179.76 71.66 52717.29 88888.00 2006-11-28 09:45:33.408 332 18179.77 71.55 52717.23 88888.00 2006-11-28 09:45:33.908 332 18179.71 71.53 52717.31 88888.00 2006-11-28 09:45:34.408 332 18179.76 71.59 52717.21 88888.00 2006-11-28 09:45:34.908 332 18179.86 71.63 52717.09 88888.00 2006-11-28 09:45:35.408 332 18180.02 71.63 52717.01 88888.00 2006-11-28 09:45:35.908 332 18180.02 71.63 52717.09 88888.00 2006-11-28 09:45:36.408 332 18180.07 71.64 52717.16 88888.00 2006-11-28 09:45:36.908 332 18180.09 71.64 52717.23 88888.00 2006-11-28 09:45:37.408 332 18180.00 71.67 52717.19 88888.00 2006-11-28 09:45:37.908 332 18180.02 71.64 52717.19 88888.00 2006-11-28 09:45:38.408 332 18180.00 71.70 52717.21 88888.00 2006-11-28 09:45:38.908 332 18179.97 71.78 52717.16 88888.00 2006-11-28 09:45:39.408 332 18179.86 71.75 52717.10 88888.00 2006-11-28 09:45:39.908 332 18179.79 71.72 52717.21 88888.00 2006-11-28 09:45:40.408 332 18179.93 71.72 52717.25 88888.00 2006-11-28 09:45:40.908 332 18179.96 71.68 52717.20 88888.00 2006-11-28 09:45:41.408 332 18180.04 71.64 52717.20 88888.00 2006-11-28 09:45:41.908 332 18180.01 71.69 52717.17 88888.00 2006-11-28 09:45:42.408 332 18179.99 71.71 52717.33 88888.00 2006-11-28 09:45:42.908 332 18180.01 71.71 52717.26 88888.00 2006-11-28 09:45:43.408 332 18180.37 71.72 52717.20 88888.00 2006-11-28 09:45:43.908 332 18180.43 71.69 52717.21 88888.00 2006-11-28 09:45:44.408 332 18180.12 71.68 52717.14 88888.00 2006-11-28 09:45:44.908 332 18180.02 71.68 52717.20 88888.00 2006-11-28 09:45:45.408 332 18180.02 71.69 52717.13 88888.00 2006-11-28 09:45:45.908 332 18180.07 71.73 52716.98 88888.00 2006-11-28 09:45:46.408 332 18179.91 71.75 52716.94 88888.00 2006-11-28 09:45:46.908 332 18179.88 71.77 52717.04 88888.00 2006-11-28 09:45:47.408 332 18179.88 71.77 52717.13 88888.00 2006-11-28 09:45:47.908 332 18179.96 71.66 52717.11 88888.00 2006-11-28 09:45:48.408 332 18179.96 71.58 52717.20 88888.00 2006-11-28 09:45:48.908 332 18180.03 71.58 52717.12 88888.00 2006-11-28 09:45:49.408 332 18180.08 71.58 52717.11 88888.00 2006-11-28 09:45:49.908 332 18180.10 71.66 52717.20 88888.00 2006-11-28 09:45:50.408 332 18179.97 71.63 52717.21 88888.00 2006-11-28 09:45:50.908 332 18179.99 71.56 52717.23 88888.00 2006-11-28 09:45:51.408 332 18179.97 71.56 52717.23 88888.00 2006-11-28 09:45:51.908 332 18180.05 71.51 52717.17 88888.00 2006-11-28 09:45:52.408 332 18180.07 71.55 52717.14 88888.00 2006-11-28 09:45:52.908 332 18180.07 71.58 52717.12 88888.00 2006-11-28 09:45:53.408 332 18180.00 71.65 52717.05 88888.00 2006-11-28 09:45:53.908 332 18180.07 71.62 52717.03 88888.00 2006-11-28 09:45:54.408 332 18180.14 71.54 52717.04 88888.00 2006-11-28 09:45:54.908 332 18180.26 71.48 52717.04 88888.00 2006-11-28 09:45:55.408 332 18180.35 71.42 52717.11 88888.00 2006-11-28 09:45:55.908 332 18180.22 71.45 52717.20 88888.00 2006-11-28 09:45:56.408 332 18180.20 71.49 52717.23 88888.00 2006-11-28 09:45:56.908 332 18180.22 71.53 52717.28 88888.00 2006-11-28 09:45:57.408 332 18180.33 71.53 52717.24 88888.00 2006-11-28 09:45:57.908 332 18180.15 71.47 52717.24 88888.00 2006-11-28 09:45:58.408 332 18180.11 71.40 52717.19 88888.00 2006-11-28 09:45:58.908 332 18180.11 71.33 52717.20 88888.00 2006-11-28 09:45:59.408 332 18180.02 71.28 52717.16 88888.00 2006-11-28 09:45:59.908 332 18179.93 71.32 52717.12 88888.00 2006-11-28 09:46:00.408 332 18180.11 71.36 52717.02 88888.00 2006-11-28 09:46:00.908 332 18180.14 71.37 52717.02 88888.00 2006-11-28 09:46:01.408 332 18180.27 71.34 52717.05 88888.00 2006-11-28 09:46:01.908 332 18180.29 71.35 52717.02 88888.00 2006-11-28 09:46:02.408 332 18180.27 71.34 52716.97 88888.00 2006-11-28 09:46:02.908 332 18180.33 71.37 52717.01 88888.00 2006-11-28 09:46:03.408 332 18180.40 71.38 52717.04 88888.00 2006-11-28 09:46:03.908 332 18180.59 71.36 52717.00 88888.00 2006-11-28 09:46:04.408 332 18180.64 71.35 52716.97 88888.00 2006-11-28 09:46:04.908 332 18180.57 71.32 52716.97 88888.00 2006-11-28 09:46:05.408 332 18180.44 71.25 52717.08 88888.00 2006-11-28 09:46:05.908 332 18180.61 71.29 52717.17 88888.00 2006-11-28 09:46:06.408 332 18180.83 71.28 52717.25 88888.00 2006-11-28 09:46:06.908 332 18180.72 71.29 52717.23 88888.00 2006-11-28 09:46:07.408 332 18180.72 71.30 52717.21 88888.00 2006-11-28 09:46:07.908 332 18180.67 71.35 52717.15 88888.00 2006-11-28 09:46:08.408 332 18180.65 71.34 52717.14 88888.00 2006-11-28 09:46:08.908 332 18180.68 71.36 52717.11 88888.00 2006-11-28 09:46:09.408 332 18180.76 71.41 52717.12 88888.00 2006-11-28 09:46:09.908 332 18180.63 71.28 52717.16 88888.00 2006-11-28 09:46:10.408 332 18180.19 71.25 52717.23 88888.00 2006-11-28 09:46:10.908 332 18180.09 71.30 52717.25 88888.00 2006-11-28 09:46:11.408 332 18180.18 71.32 52717.26 88888.00 2006-11-28 09:46:11.908 332 18180.30 71.36 52717.24 88888.00 2006-11-28 09:46:12.408 332 18180.22 71.43 52717.12 88888.00 2006-11-28 09:46:12.908 332 18180.23 71.45 52717.03 88888.00 2006-11-28 09:46:13.408 332 18180.30 71.37 52717.08 88888.00 2006-11-28 09:46:13.908 332 18180.24 71.36 52717.15 88888.00 2006-11-28 09:46:14.408 332 18180.24 71.37 52717.08 88888.00 2006-11-28 09:46:14.908 332 18180.23 71.39 52717.04 88888.00 2006-11-28 09:46:15.408 332 18180.23 71.40 52717.09 88888.00 2006-11-28 09:46:15.908 332 18180.31 71.43 52717.09 88888.00 2006-11-28 09:46:16.408 332 18180.25 71.36 52717.09 88888.00 2006-11-28 09:46:16.908 332 18180.27 71.35 52717.11 88888.00 2006-11-28 09:46:17.408 332 18180.34 71.41 52717.22 88888.00 2006-11-28 09:46:17.908 332 18180.56 71.44 52717.37 88888.00 2006-11-28 09:46:18.408 332 18180.62 71.43 52717.41 88888.00 2006-11-28 09:46:18.908 332 18180.44 71.41 52717.43 88888.00 2006-11-28 09:46:19.408 332 18180.29 71.46 52717.45 88888.00 2006-11-28 09:46:19.908 332 18180.32 71.40 52717.43 88888.00 2006-11-28 09:46:20.408 332 18180.36 71.44 52717.37 88888.00 2006-11-28 09:46:20.908 332 18180.18 71.44 52717.38 88888.00 2006-11-28 09:46:21.408 332 18180.21 71.44 52717.47 88888.00 2006-11-28 09:46:21.908 332 18180.20 71.53 52717.34 88888.00 2006-11-28 09:46:22.408 332 18180.20 71.49 52717.16 88888.00 2006-11-28 09:46:22.908 332 18180.23 71.49 52717.06 88888.00 2006-11-28 09:46:23.408 332 18180.40 71.52 52717.06 88888.00 2006-11-28 09:46:23.908 332 18180.10 71.49 52716.99 88888.00 2006-11-28 09:46:24.408 332 18180.22 71.48 52716.99 88888.00 2006-11-28 09:46:24.908 332 18180.55 71.56 52717.14 88888.00 2006-11-28 09:46:25.408 332 18180.73 71.57 52717.15 88888.00 2006-11-28 09:46:25.908 332 18180.44 71.47 52717.16 88888.00 2006-11-28 09:46:26.408 332 18180.11 71.45 52717.19 88888.00 2006-11-28 09:46:26.908 332 18180.23 71.50 52717.19 88888.00 2006-11-28 09:46:27.408 332 18180.35 71.49 52717.25 88888.00 2006-11-28 09:46:27.908 332 18180.22 71.40 52717.23 88888.00 2006-11-28 09:46:28.408 332 18180.10 71.47 52717.23 88888.00 2006-11-28 09:46:28.908 332 18180.19 71.43 52717.32 88888.00 2006-11-28 09:46:29.408 332 18180.20 71.43 52717.34 88888.00 2006-11-28 09:46:29.908 332 18180.10 71.42 52717.33 88888.00 2006-11-28 09:46:30.408 332 18180.03 71.40 52717.21 88888.00 2006-11-28 09:46:30.908 332 18180.05 71.41 52717.22 88888.00 2006-11-28 09:46:31.408 332 18180.02 71.41 52717.22 88888.00 2006-11-28 09:46:31.908 332 18180.10 71.40 52717.27 88888.00 2006-11-28 09:46:32.408 332 18180.08 71.38 52717.31 88888.00 2006-11-28 09:46:32.908 332 18179.91 71.42 52717.41 88888.00 2006-11-28 09:46:33.408 332 18180.03 71.43 52717.45 88888.00 2006-11-28 09:46:33.908 332 18180.00 71.42 52717.45 88888.00 2006-11-28 09:46:34.408 332 18179.92 71.42 52717.32 88888.00 2006-11-28 09:46:34.908 332 18179.90 71.49 52717.31 88888.00 2006-11-28 09:46:35.408 332 18179.99 71.51 52717.40 88888.00 2006-11-28 09:46:35.908 332 18180.04 71.55 52717.47 88888.00 2006-11-28 09:46:36.408 332 18180.05 71.58 52717.37 88888.00 2006-11-28 09:46:36.908 332 18180.10 71.52 52717.28 88888.00 2006-11-28 09:46:37.408 332 18180.19 71.58 52717.33 88888.00 2006-11-28 09:46:37.908 332 18180.27 71.53 52717.32 88888.00 2006-11-28 09:46:38.408 332 18180.10 71.52 52717.21 88888.00 2006-11-28 09:46:38.908 332 18180.09 71.52 52717.25 88888.00 2006-11-28 09:46:39.408 332 18180.25 71.53 52717.24 88888.00 2006-11-28 09:46:39.908 332 18180.20 71.55 52717.24 88888.00 2006-11-28 09:46:40.408 332 18180.04 71.56 52717.27 88888.00 2006-11-28 09:46:40.908 332 18180.09 71.53 52717.21 88888.00 2006-11-28 09:46:41.408 332 18180.03 71.59 52717.17 88888.00 2006-11-28 09:46:41.908 332 18179.99 71.45 52717.34 88888.00 2006-11-28 09:46:42.408 332 18180.05 71.41 52717.32 88888.00 2006-11-28 09:46:42.908 332 18180.01 71.38 52717.38 88888.00 2006-11-28 09:46:43.408 332 18180.12 71.40 52717.25 88888.00 2006-11-28 09:46:43.908 332 18180.33 71.44 52717.23 88888.00 2006-11-28 09:46:44.408 332 18180.32 71.43 52717.16 88888.00 2006-11-28 09:46:44.908 332 18180.22 71.48 52717.24 88888.00 2006-11-28 09:46:45.408 332 18180.16 71.49 52717.32 88888.00 2006-11-28 09:46:45.908 332 18180.31 71.55 52717.43 88888.00 2006-11-28 09:46:46.408 332 18180.33 71.51 52717.43 88888.00 2006-11-28 09:46:46.908 332 18180.30 71.52 52717.35 88888.00 2006-11-28 09:46:47.408 332 18180.30 71.54 52717.29 88888.00 2006-11-28 09:46:47.908 332 18180.32 71.54 52717.32 88888.00 2006-11-28 09:46:48.408 332 18180.29 71.52 52717.27 88888.00 2006-11-28 09:46:48.908 332 18180.23 71.54 52717.21 88888.00 2006-11-28 09:46:49.408 332 18180.03 71.53 52717.11 88888.00 2006-11-28 09:46:49.908 332 18179.96 71.54 52717.20 88888.00 2006-11-28 09:46:50.408 332 18179.86 71.58 52717.32 88888.00 2006-11-28 09:46:50.908 332 18179.86 71.61 52717.25 88888.00 2006-11-28 09:46:51.408 332 18180.05 71.55 52717.22 88888.00 2006-11-28 09:46:51.908 332 18180.13 71.50 52717.29 88888.00 2006-11-28 09:46:52.408 332 18180.12 71.51 52717.25 88888.00 2006-11-28 09:46:52.908 332 18180.05 71.47 52717.26 88888.00 2006-11-28 09:46:53.408 332 18179.96 71.48 52717.28 88888.00 2006-11-28 09:46:53.908 332 18179.99 71.45 52717.29 88888.00 2006-11-28 09:46:54.408 332 18179.98 71.43 52717.27 88888.00 2006-11-28 09:46:54.908 332 18179.87 71.46 52717.19 88888.00 2006-11-28 09:46:55.408 332 18179.71 71.48 52717.22 88888.00 2006-11-28 09:46:55.908 332 18179.92 71.38 52717.13 88888.00 2006-11-28 09:46:56.408 332 18180.13 71.36 52717.08 88888.00 2006-11-28 09:46:56.908 332 18180.15 71.37 52717.00 88888.00 2006-11-28 09:46:57.408 332 18180.19 71.39 52717.06 88888.00 2006-11-28 09:46:57.908 332 18180.12 71.37 52717.11 88888.00 2006-11-28 09:46:58.408 332 18180.14 71.34 52717.05 88888.00 2006-11-28 09:46:58.908 332 18180.13 71.28 52717.08 88888.00 2006-11-28 09:46:59.408 332 18180.12 71.30 52717.03 88888.00 2006-11-28 09:46:59.908 332 18180.16 71.32 52717.02 88888.00 2006-11-28 09:47:00.408 332 18180.13 71.33 52717.15 88888.00 2006-11-28 09:47:00.908 332 18180.20 71.37 52717.12 88888.00 2006-11-28 09:47:01.408 332 18180.15 71.34 52717.20 88888.00 2006-11-28 09:47:01.908 332 18180.09 71.34 52717.25 88888.00 2006-11-28 09:47:02.408 332 18180.07 71.38 52717.06 88888.00 2006-11-28 09:47:02.908 332 18180.07 71.36 52717.02 88888.00 2006-11-28 09:47:03.408 332 18180.11 71.34 52717.10 88888.00 2006-11-28 09:47:03.908 332 18180.04 71.32 52717.19 88888.00 2006-11-28 09:47:04.408 332 18180.04 71.34 52717.16 88888.00 2006-11-28 09:47:04.908 332 18179.93 71.33 52717.08 88888.00 2006-11-28 09:47:05.408 332 18179.90 71.22 52717.10 88888.00 2006-11-28 09:47:05.908 332 18179.92 71.23 52717.13 88888.00 2006-11-28 09:47:06.408 332 18179.99 71.24 52717.22 88888.00 2006-11-28 09:47:06.908 332 18180.04 71.30 52717.17 88888.00 2006-11-28 09:47:07.408 332 18180.10 71.28 52717.14 88888.00 2006-11-28 09:47:07.908 332 18180.04 71.25 52717.22 88888.00 2006-11-28 09:47:08.408 332 18180.01 71.25 52717.26 88888.00 2006-11-28 09:47:08.908 332 18180.00 71.29 52717.28 88888.00 2006-11-28 09:47:09.408 332 18180.05 71.33 52717.20 88888.00 2006-11-28 09:47:09.908 332 18180.09 71.38 52717.16 88888.00 2006-11-28 09:47:10.408 332 18180.04 71.28 52717.33 88888.00 2006-11-28 09:47:10.908 332 18179.89 71.26 52717.27 88888.00 2006-11-28 09:47:11.408 332 18179.67 71.30 52717.19 88888.00 2006-11-28 09:47:11.908 332 18179.68 71.31 52717.15 88888.00 2006-11-28 09:47:12.408 332 18179.73 71.26 52717.17 88888.00 2006-11-28 09:47:12.908 332 18179.88 71.20 52717.22 88888.00 2006-11-28 09:47:13.408 332 18179.91 71.19 52717.20 88888.00 2006-11-28 09:47:13.908 332 18179.94 71.21 52717.28 88888.00 2006-11-28 09:47:14.408 332 18179.87 71.19 52717.45 88888.00 2006-11-28 09:47:14.908 332 18179.79 71.15 52717.29 88888.00 2006-11-28 09:47:15.408 332 18179.73 71.06 52717.14 88888.00 2006-11-28 09:47:15.908 332 18179.91 71.00 52717.09 88888.00 2006-11-28 09:47:16.408 332 18179.97 71.03 52717.16 88888.00 2006-11-28 09:47:16.908 332 18180.05 71.07 52717.23 88888.00 2006-11-28 09:47:17.408 332 18180.08 71.06 52717.26 88888.00 2006-11-28 09:47:17.908 332 18180.02 70.92 52717.16 88888.00 2006-11-28 09:47:18.408 332 18180.04 70.87 52717.20 88888.00 2006-11-28 09:47:18.908 332 18180.02 70.90 52717.21 88888.00 2006-11-28 09:47:19.408 332 18180.20 70.92 52717.10 88888.00 2006-11-28 09:47:19.908 332 18180.13 70.92 52717.17 88888.00 2006-11-28 09:47:20.408 332 18180.11 70.86 52717.08 88888.00 2006-11-28 09:47:20.908 332 18180.11 70.89 52717.12 88888.00 2006-11-28 09:47:21.408 332 18180.11 70.80 52717.09 88888.00 2006-11-28 09:47:21.908 332 18180.12 70.84 52717.08 88888.00 2006-11-28 09:47:22.408 332 18180.12 70.88 52717.05 88888.00 2006-11-28 09:47:22.908 332 18180.01 70.94 52716.92 88888.00 2006-11-28 09:47:23.408 332 18180.07 70.88 52717.00 88888.00 2006-11-28 09:47:23.908 332 18180.12 70.81 52717.13 88888.00 2006-11-28 09:47:24.408 332 18180.08 70.78 52717.22 88888.00 2006-11-28 09:47:24.908 332 18180.04 70.71 52717.14 88888.00 2006-11-28 09:47:25.408 332 18179.99 70.79 52717.09 88888.00 2006-11-28 09:47:25.908 332 18180.08 70.81 52717.21 88888.00 2006-11-28 09:47:26.408 332 18180.11 70.79 52717.21 88888.00 2006-11-28 09:47:26.908 332 18180.12 70.80 52717.12 88888.00 2006-11-28 09:47:27.408 332 18180.11 70.85 52717.14 88888.00 2006-11-28 09:47:27.908 332 18180.18 70.86 52717.22 88888.00 2006-11-28 09:47:28.408 332 18180.18 70.81 52717.12 88888.00 2006-11-28 09:47:28.908 332 18180.22 70.77 52716.99 88888.00 2006-11-28 09:47:29.408 332 18180.14 70.69 52716.98 88888.00 2006-11-28 09:47:29.908 332 18180.13 70.69 52716.99 88888.00 2006-11-28 09:47:30.408 332 18180.13 70.76 52716.97 88888.00 2006-11-28 09:47:30.908 332 18180.09 70.76 52717.00 88888.00 2006-11-28 09:47:31.408 332 18180.07 70.74 52716.97 88888.00 2006-11-28 09:47:31.908 332 18180.13 70.69 52716.97 88888.00 2006-11-28 09:47:32.408 332 18180.14 70.68 52716.98 88888.00 2006-11-28 09:47:32.908 332 18180.08 70.63 52716.93 88888.00 2006-11-28 09:47:33.408 332 18180.01 70.68 52716.94 88888.00 2006-11-28 09:47:33.908 332 18179.88 70.67 52716.88 88888.00 2006-11-28 09:47:34.408 332 18179.98 70.68 52716.88 88888.00 2006-11-28 09:47:34.908 332 18180.08 70.70 52716.94 88888.00 2006-11-28 09:47:35.408 332 18180.12 70.75 52717.00 88888.00 2006-11-28 09:47:35.908 332 18180.13 70.68 52717.14 88888.00 2006-11-28 09:47:36.408 332 18180.13 70.67 52717.03 88888.00 2006-11-28 09:47:36.908 332 18180.13 70.68 52716.96 88888.00 2006-11-28 09:47:37.408 332 18180.14 70.67 52716.81 88888.00 2006-11-28 09:47:37.908 332 18180.21 70.62 52716.87 88888.00 2006-11-28 09:47:38.408 332 18180.19 70.51 52716.83 88888.00 2006-11-28 09:47:38.908 332 18180.25 70.46 52716.90 88888.00 2006-11-28 09:47:39.408 332 18180.31 70.45 52716.87 88888.00 2006-11-28 09:47:39.908 332 18180.18 70.46 52716.92 88888.00 2006-11-28 09:47:40.408 332 18180.08 70.48 52717.02 88888.00 2006-11-28 09:47:40.908 332 18179.99 70.52 52717.08 88888.00 2006-11-28 09:47:41.408 332 18179.96 70.64 52717.06 88888.00 2006-11-28 09:47:41.908 332 18180.02 70.74 52717.00 88888.00 2006-11-28 09:47:42.408 332 18180.09 70.77 52716.78 88888.00 2006-11-28 09:47:42.908 332 18180.25 70.77 52716.78 88888.00 2006-11-28 09:47:43.408 332 18180.22 70.69 52716.91 88888.00 2006-11-28 09:47:43.908 332 18180.20 70.62 52716.93 88888.00 2006-11-28 09:47:44.408 332 18180.11 70.59 52716.96 88888.00 2006-11-28 09:47:44.908 332 18180.10 70.59 52717.01 88888.00 2006-11-28 09:47:45.408 332 18179.97 70.64 52717.02 88888.00 2006-11-28 09:47:45.908 332 18180.07 70.62 52716.96 88888.00 2006-11-28 09:47:46.408 332 18180.14 70.64 52716.87 88888.00 2006-11-28 09:47:46.908 332 18180.02 70.64 52716.83 88888.00 2006-11-28 09:47:47.408 332 18180.01 70.55 52716.74 88888.00 2006-11-28 09:47:47.908 332 18180.10 70.51 52716.76 88888.00 2006-11-28 09:47:48.408 332 18180.12 70.51 52716.98 88888.00 2006-11-28 09:47:48.908 332 18180.15 70.54 52716.96 88888.00 2006-11-28 09:47:49.408 332 18180.13 70.62 52716.94 88888.00 2006-11-28 09:47:49.908 332 18180.10 70.64 52717.06 88888.00 2006-11-28 09:47:50.408 332 18180.11 70.58 52717.13 88888.00 2006-11-28 09:47:50.908 332 18180.08 70.49 52717.16 88888.00 2006-11-28 09:47:51.408 332 18180.09 70.48 52717.13 88888.00 2006-11-28 09:47:51.908 332 18179.96 70.44 52717.03 88888.00 2006-11-28 09:47:52.408 332 18179.85 70.45 52717.02 88888.00 2006-11-28 09:47:52.908 332 18179.76 70.49 52717.05 88888.00 2006-11-28 09:47:53.408 332 18179.69 70.53 52717.13 88888.00 2006-11-28 09:47:53.908 332 18179.71 70.56 52717.16 88888.00 2006-11-28 09:47:54.408 332 18179.79 70.63 52717.14 88888.00 2006-11-28 09:47:54.908 332 18179.77 70.68 52717.06 88888.00 2006-11-28 09:47:55.408 332 18179.75 70.65 52717.10 88888.00 2006-11-28 09:47:55.908 332 18179.71 70.56 52717.14 88888.00 2006-11-28 09:47:56.408 332 18179.66 70.46 52717.11 88888.00 2006-11-28 09:47:56.908 332 18179.64 70.46 52717.12 88888.00 2006-11-28 09:47:57.408 332 18179.70 70.55 52717.10 88888.00 2006-11-28 09:47:57.908 332 18179.61 70.57 52717.06 88888.00 2006-11-28 09:47:58.408 332 18179.60 70.54 52717.09 88888.00 2006-11-28 09:47:58.908 332 18179.60 70.56 52717.04 88888.00 2006-11-28 09:47:59.408 332 18179.59 70.57 52717.03 88888.00 2006-11-28 09:47:59.908 332 18179.64 70.62 52716.96 88888.00 2006-11-28 09:48:00.408 332 18179.64 70.54 52716.92 88888.00 2006-11-28 09:48:00.908 332 18179.60 70.54 52716.97 88888.00 2006-11-28 09:48:01.408 332 18179.62 70.58 52716.93 88888.00 2006-11-28 09:48:01.908 332 18179.64 70.65 52716.88 88888.00 2006-11-28 09:48:02.408 332 18179.53 70.69 52716.92 88888.00 2006-11-28 09:48:02.908 332 18179.44 70.66 52716.86 88888.00 2006-11-28 09:48:03.408 332 18179.50 70.66 52716.81 88888.00 2006-11-28 09:48:03.908 332 18179.60 70.67 52716.86 88888.00 2006-11-28 09:48:04.408 332 18179.64 70.72 52716.87 88888.00 2006-11-28 09:48:04.908 332 18179.73 70.67 52716.94 88888.00 2006-11-28 09:48:05.408 332 18179.85 70.61 52716.93 88888.00 2006-11-28 09:48:05.908 332 18179.80 70.54 52716.90 88888.00 2006-11-28 09:48:06.408 332 18179.71 70.47 52716.85 88888.00 2006-11-28 09:48:06.908 332 18179.87 70.44 52716.79 88888.00 2006-11-28 09:48:07.408 332 18179.76 70.52 52716.90 88888.00 2006-11-28 09:48:07.908 332 18179.57 70.52 52716.89 88888.00 2006-11-28 09:48:08.408 332 18179.68 70.49 52716.81 88888.00 2006-11-28 09:48:08.908 332 18179.60 70.52 52716.75 88888.00 2006-11-28 09:48:09.408 332 18179.49 70.53 52716.79 88888.00 2006-11-28 09:48:09.908 332 18179.27 70.55 52716.80 88888.00 2006-11-28 09:48:10.408 332 18179.17 70.56 52716.77 88888.00 2006-11-28 09:48:10.908 332 18179.23 70.57 52716.75 88888.00 2006-11-28 09:48:11.408 332 18179.18 70.59 52716.78 88888.00 2006-11-28 09:48:11.908 332 18179.31 70.57 52716.74 88888.00 2006-11-28 09:48:12.408 332 18179.16 70.64 52716.78 88888.00 2006-11-28 09:48:12.908 332 18179.11 70.66 52716.69 88888.00 2006-11-28 09:48:13.408 332 18179.17 70.62 52716.65 88888.00 2006-11-28 09:48:13.908 332 18179.04 70.54 52716.58 88888.00 2006-11-28 09:48:14.408 332 18179.04 70.57 52716.62 88888.00 2006-11-28 09:48:14.908 332 18179.12 70.57 52716.64 88888.00 2006-11-28 09:48:15.408 332 18179.05 70.56 52716.67 88888.00 2006-11-28 09:48:15.908 332 18179.03 70.61 52716.63 88888.00 2006-11-28 09:48:16.408 332 18179.01 70.56 52716.71 88888.00 2006-11-28 09:48:16.908 332 18178.93 70.48 52716.79 88888.00 2006-11-28 09:48:17.408 332 18178.97 70.51 52716.67 88888.00 2006-11-28 09:48:17.908 332 18179.02 70.50 52716.68 88888.00 2006-11-28 09:48:18.408 332 18179.01 70.48 52716.65 88888.00 2006-11-28 09:48:18.908 332 18178.99 70.49 52716.69 88888.00 2006-11-28 09:48:19.408 332 18179.03 70.47 52716.80 88888.00 2006-11-28 09:48:19.908 332 18179.03 70.46 52716.88 88888.00 2006-11-28 09:48:20.408 332 18178.99 70.40 52716.79 88888.00 2006-11-28 09:48:20.908 332 18178.97 70.45 52716.73 88888.00 2006-11-28 09:48:21.408 332 18178.99 70.43 52716.70 88888.00 2006-11-28 09:48:21.908 332 18178.82 70.42 52716.70 88888.00 2006-11-28 09:48:22.408 332 18178.88 70.40 52716.74 88888.00 2006-11-28 09:48:22.908 332 18178.77 70.38 52716.86 88888.00 2006-11-28 09:48:23.408 332 18178.88 70.41 52716.97 88888.00 2006-11-28 09:48:23.908 332 18178.92 70.41 52716.90 88888.00 2006-11-28 09:48:24.408 332 18178.81 70.41 52716.76 88888.00 2006-11-28 09:48:24.908 332 18178.92 70.37 52716.75 88888.00 2006-11-28 09:48:25.408 332 18178.91 70.40 52716.74 88888.00 2006-11-28 09:48:25.908 332 18178.91 70.42 52716.68 88888.00 2006-11-28 09:48:26.408 332 18178.97 70.39 52716.74 88888.00 2006-11-28 09:48:26.908 332 18179.23 70.35 52716.71 88888.00 2006-11-28 09:48:27.408 332 18179.20 70.33 52716.68 88888.00 2006-11-28 09:48:27.908 332 18179.14 70.39 52716.75 88888.00 2006-11-28 09:48:28.408 332 18179.14 70.42 52716.75 88888.00 2006-11-28 09:48:28.908 332 18179.17 70.40 52716.87 88888.00 2006-11-28 09:48:29.408 332 18179.37 70.28 52716.89 88888.00 2006-11-28 09:48:29.908 332 18179.34 70.20 52716.79 88888.00 2006-11-28 09:48:30.408 332 18179.29 70.13 52716.74 88888.00 2006-11-28 09:48:30.908 332 18179.26 70.11 52716.76 88888.00 2006-11-28 09:48:31.408 332 18179.32 70.10 52716.68 88888.00 2006-11-28 09:48:31.908 332 18179.32 70.02 52716.69 88888.00 2006-11-28 09:48:32.408 332 18179.39 69.98 52716.69 88888.00 2006-11-28 09:48:32.908 332 18179.42 70.03 52716.73 88888.00 2006-11-28 09:48:33.408 332 18179.33 70.05 52716.70 88888.00 2006-11-28 09:48:33.908 332 18179.34 70.08 52716.67 88888.00 2006-11-28 09:48:34.408 332 18179.33 70.15 52716.68 88888.00 2006-11-28 09:48:34.908 332 18179.35 70.09 52716.58 88888.00 2006-11-28 09:48:35.408 332 18179.26 70.11 52716.62 88888.00 2006-11-28 09:48:35.908 332 18179.27 70.11 52716.68 88888.00 2006-11-28 09:48:36.408 332 18179.37 70.11 52716.70 88888.00 2006-11-28 09:48:36.908 332 18179.24 70.06 52716.69 88888.00 2006-11-28 09:48:37.408 332 18178.99 70.06 52716.63 88888.00 2006-11-28 09:48:37.908 332 18179.10 70.07 52716.71 88888.00 2006-11-28 09:48:38.408 332 18179.18 70.03 52716.73 88888.00 2006-11-28 09:48:38.908 332 18179.28 70.02 52716.78 88888.00 2006-11-28 09:48:39.405 332 18179.40 69.99 52716.68 88888.00 2006-11-28 09:48:39.905 332 18179.46 70.00 52716.65 88888.00 2006-11-28 09:48:40.405 332 18179.39 70.09 52716.76 88888.00 2006-11-28 09:48:40.905 332 18179.53 70.15 52716.73 88888.00 2006-11-28 09:48:41.405 332 18179.45 70.07 52716.61 88888.00 2006-11-28 09:48:41.905 332 18179.34 70.01 52716.55 88888.00 2006-11-28 09:48:42.405 332 18179.25 70.02 52716.65 88888.00 2006-11-28 09:48:42.905 332 18179.22 69.96 52716.79 88888.00 2006-11-28 09:48:43.405 332 18179.29 70.04 52716.71 88888.00 2006-11-28 09:48:43.905 332 18179.12 70.10 52716.68 88888.00 2006-11-28 09:48:44.405 332 18179.18 70.10 52716.68 88888.00 2006-11-28 09:48:44.905 332 18179.22 70.02 52716.57 88888.00 2006-11-28 09:48:45.405 332 18179.27 70.00 52716.63 88888.00 2006-11-28 09:48:45.905 332 18179.24 69.96 52716.71 88888.00 2006-11-28 09:48:46.405 332 18179.17 69.97 52716.66 88888.00 2006-11-28 09:48:46.905 332 18179.24 69.96 52716.67 88888.00 2006-11-28 09:48:47.405 332 18179.29 69.97 52716.65 88888.00 2006-11-28 09:48:47.905 332 18179.18 69.99 52716.63 88888.00 2006-11-28 09:48:48.405 332 18179.16 69.98 52716.57 88888.00 2006-11-28 09:48:48.905 332 18179.11 69.94 52716.50 88888.00 2006-11-28 09:48:49.405 332 18179.21 69.92 52716.56 88888.00 2006-11-28 09:48:49.905 332 18179.17 69.92 52716.52 88888.00 2006-11-28 09:48:50.405 332 18179.20 69.95 52716.47 88888.00 2006-11-28 09:48:50.905 332 18179.17 69.95 52716.53 88888.00 2006-11-28 09:48:51.405 332 18179.20 69.91 52716.53 88888.00 2006-11-28 09:48:51.905 332 18179.20 69.86 52716.42 88888.00 2006-11-28 09:48:52.405 332 18179.17 69.90 52716.46 88888.00 2006-11-28 09:48:52.905 332 18179.12 69.91 52716.63 88888.00 2006-11-28 09:48:53.405 332 18178.88 69.92 52716.61 88888.00 2006-11-28 09:48:53.905 332 18179.00 70.03 52716.51 88888.00 2006-11-28 09:48:54.405 332 18179.14 70.06 52716.41 88888.00 2006-11-28 09:48:54.905 332 18179.26 70.28 52716.43 88888.00 2006-11-28 09:48:55.405 332 18179.39 70.01 52716.53 88888.00 2006-11-28 09:48:55.905 332 18179.22 69.86 52716.52 88888.00 2006-11-28 09:48:56.405 332 18179.07 69.85 52716.48 88888.00 2006-11-28 09:48:56.905 332 18179.11 69.82 52716.53 88888.00 2006-11-28 09:48:57.405 332 18179.15 69.79 52716.57 88888.00 2006-11-28 09:48:57.905 332 18179.09 69.86 52716.55 88888.00 2006-11-28 09:48:58.405 332 18179.05 69.80 52716.57 88888.00 2006-11-28 09:48:58.905 332 18179.01 69.72 52716.52 88888.00 2006-11-28 09:48:59.405 332 18179.03 69.78 52716.47 88888.00 2006-11-28 09:48:59.905 332 18179.11 69.80 52716.51 88888.00 2006-11-28 09:49:00.405 332 18179.18 69.82 52716.55 88888.00 2006-11-28 09:49:00.905 332 18179.07 69.81 52716.54 88888.00 2006-11-28 09:49:01.405 332 18179.10 69.83 52716.54 88888.00 2006-11-28 09:49:01.905 332 18179.14 69.89 52716.53 88888.00 2006-11-28 09:49:02.405 332 18179.17 69.88 52716.47 88888.00 2006-11-28 09:49:02.905 332 18179.11 69.80 52716.44 88888.00 2006-11-28 09:49:03.405 332 18179.11 69.77 52716.40 88888.00 2006-11-28 09:49:03.905 332 18179.04 69.76 52716.35 88888.00 2006-11-28 09:49:04.405 332 18179.11 69.74 52716.31 88888.00 2006-11-28 09:49:04.905 332 18179.16 69.74 52716.41 88888.00 2006-11-28 09:49:05.405 332 18179.09 69.80 52716.32 88888.00 2006-11-28 09:49:05.905 332 18179.03 69.82 52716.27 88888.00 2006-11-28 09:49:06.405 332 18179.05 69.78 52716.25 88888.00 2006-11-28 09:49:06.905 332 18179.22 69.65 52716.44 88888.00 2006-11-28 09:49:07.405 332 18179.16 69.75 52716.48 88888.00 2006-11-28 09:49:07.905 332 18179.16 69.73 52716.42 88888.00 2006-11-28 09:49:08.405 332 18179.14 69.71 52716.36 88888.00 2006-11-28 09:49:08.905 332 18179.06 69.79 52716.43 88888.00 2006-11-28 09:49:09.405 332 18179.07 69.77 52716.51 88888.00 2006-11-28 09:49:09.905 332 18179.07 69.71 52716.58 88888.00 2006-11-28 09:49:10.405 332 18179.00 69.73 52716.61 88888.00 2006-11-28 09:49:10.905 332 18178.88 69.78 52716.52 88888.00 2006-11-28 09:49:11.405 332 18178.94 69.74 52716.54 88888.00 2006-11-28 09:49:11.905 332 18179.02 69.76 52716.52 88888.00 2006-11-28 09:49:12.405 332 18178.94 69.84 52716.47 88888.00 2006-11-28 09:49:12.905 332 18178.97 69.89 52716.40 88888.00 2006-11-28 09:49:13.405 332 18178.94 69.86 52716.39 88888.00 2006-11-28 09:49:13.905 332 18178.99 69.80 52716.43 88888.00 2006-11-28 09:49:14.405 332 18178.94 69.83 52716.51 88888.00 2006-11-28 09:49:14.905 332 18178.85 69.87 52716.50 88888.00 2006-11-28 09:49:15.405 332 18178.84 69.82 52716.64 88888.00 2006-11-28 09:49:15.905 332 18178.93 69.83 52716.62 88888.00 2006-11-28 09:49:16.405 332 18178.90 69.82 52716.58 88888.00 2006-11-28 09:49:16.905 332 18179.01 69.83 52716.62 88888.00 2006-11-28 09:49:17.405 332 18178.93 69.85 52716.70 88888.00 2006-11-28 09:49:17.905 332 18178.77 69.84 52716.76 88888.00 2006-11-28 09:49:18.405 332 18178.84 69.85 52716.71 88888.00 2006-11-28 09:49:18.905 332 18178.80 69.88 52716.63 88888.00 2006-11-28 09:49:19.405 332 18178.85 69.81 52716.71 88888.00 2006-11-28 09:49:19.905 332 18178.80 69.80 52716.78 88888.00 2006-11-28 09:49:20.405 332 18178.80 69.84 52716.73 88888.00 2006-11-28 09:49:20.905 332 18178.82 69.88 52716.68 88888.00 2006-11-28 09:49:21.405 332 18178.91 69.90 52716.69 88888.00 2006-11-28 09:49:21.905 332 18178.92 69.87 52716.77 88888.00 2006-11-28 09:49:22.405 332 18178.92 69.86 52716.67 88888.00 2006-11-28 09:49:22.905 332 18178.99 69.87 52716.57 88888.00 2006-11-28 09:49:23.405 332 18178.95 69.85 52716.57 88888.00 2006-11-28 09:49:23.905 332 18178.90 69.94 52716.53 88888.00 2006-11-28 09:49:24.405 332 18179.01 69.95 52716.41 88888.00 2006-11-28 09:49:24.905 332 18178.96 69.89 52716.51 88888.00 2006-11-28 09:49:25.405 332 18178.92 69.92 52716.68 88888.00 2006-11-28 09:49:25.905 332 18178.91 69.96 52716.71 88888.00 2006-11-28 09:49:26.405 332 18178.85 69.97 52716.68 88888.00 2006-11-28 09:49:26.905 332 18178.89 69.95 52716.71 88888.00 2006-11-28 09:49:27.405 332 18178.89 69.91 52716.70 88888.00 2006-11-28 09:49:27.905 332 18178.94 69.94 52716.75 88888.00 2006-11-28 09:49:28.405 332 18178.90 69.97 52716.66 88888.00 2006-11-28 09:49:28.905 332 18178.71 70.01 52716.66 88888.00 2006-11-28 09:49:29.405 332 18178.79 70.03 52716.70 88888.00 2006-11-28 09:49:29.905 332 18178.89 69.87 52716.76 88888.00 2006-11-28 09:49:30.405 332 18178.97 69.91 52716.78 88888.00 2006-11-28 09:49:30.905 332 18178.90 69.92 52716.83 88888.00 2006-11-28 09:49:31.405 332 18178.81 69.96 52716.76 88888.00 2006-11-28 09:49:31.905 332 18178.86 69.96 52716.67 88888.00 2006-11-28 09:49:32.405 332 18178.86 70.01 52716.61 88888.00 2006-11-28 09:49:32.905 332 18178.95 69.99 52716.57 88888.00 2006-11-28 09:49:33.405 332 18178.90 70.01 52716.48 88888.00 2006-11-28 09:49:33.905 332 18178.78 70.04 52716.48 88888.00 2006-11-28 09:49:34.405 332 18178.83 70.05 52716.58 88888.00 2006-11-28 09:49:34.905 332 18178.77 70.01 52716.47 88888.00 2006-11-28 09:49:35.405 332 18178.58 70.02 52716.50 88888.00 2006-11-28 09:49:35.905 332 18178.56 70.00 52716.53 88888.00 2006-11-28 09:49:36.405 332 18178.55 69.97 52716.44 88888.00 2006-11-28 09:49:36.905 332 18178.55 70.00 52716.44 88888.00 2006-11-28 09:49:37.405 332 18178.53 70.05 52716.45 88888.00 2006-11-28 09:49:37.905 332 18178.60 70.02 52716.61 88888.00 2006-11-28 09:49:38.405 332 18178.55 69.92 52716.62 88888.00 2006-11-28 09:49:38.905 332 18178.49 69.88 52716.54 88888.00 2006-11-28 09:49:39.405 332 18178.61 69.92 52716.56 88888.00 2006-11-28 09:49:39.905 332 18178.67 69.99 52716.59 88888.00 2006-11-28 09:49:40.405 332 18178.58 70.06 52716.55 88888.00 2006-11-28 09:49:40.905 332 18178.60 70.06 52716.40 88888.00 2006-11-28 09:49:41.405 332 18178.42 70.02 52716.32 88888.00 2006-11-28 09:49:41.905 332 18178.28 70.02 52716.36 88888.00 2006-11-28 09:49:42.405 332 18178.41 70.02 52716.45 88888.00 2006-11-28 09:49:42.905 332 18178.34 70.02 52716.44 88888.00 2006-11-28 09:49:43.405 332 18178.28 70.03 52716.46 88888.00 2006-11-28 09:49:43.905 332 18178.31 70.03 52716.48 88888.00 2006-11-28 09:49:44.405 332 18178.31 70.00 52716.51 88888.00 2006-11-28 09:49:44.905 332 18178.23 69.92 52716.62 88888.00 2006-11-28 09:49:45.405 332 18178.17 69.95 52716.64 88888.00 2006-11-28 09:49:45.905 332 18178.26 69.97 52716.53 88888.00 2006-11-28 09:49:46.405 332 18178.29 69.95 52716.47 88888.00 2006-11-28 09:49:46.905 332 18178.31 70.00 52716.54 88888.00 2006-11-28 09:49:47.405 332 18178.31 70.04 52716.54 88888.00 2006-11-28 09:49:47.905 332 18178.44 69.98 52716.48 88888.00 2006-11-28 09:49:48.405 332 18178.40 69.89 52716.50 88888.00 2006-11-28 09:49:48.905 332 18178.29 69.94 52716.47 88888.00 2006-11-28 09:49:49.405 332 18178.38 69.90 52716.41 88888.00 2006-11-28 09:49:49.905 332 18178.31 69.88 52716.42 88888.00 2006-11-28 09:49:50.405 332 18178.39 69.88 52716.42 88888.00 2006-11-28 09:49:50.905 332 18178.39 69.94 52716.40 88888.00 2006-11-28 09:49:51.405 332 18178.46 69.96 52716.42 88888.00 2006-11-28 09:49:51.905 332 18178.48 69.98 52716.45 88888.00 2006-11-28 09:49:52.405 332 18178.50 69.89 52716.45 88888.00 2006-11-28 09:49:52.905 332 18178.33 69.94 52716.45 88888.00 2006-11-28 09:49:53.405 332 18178.36 69.95 52716.46 88888.00 2006-11-28 09:49:53.905 332 18178.52 69.88 52716.52 88888.00 2006-11-28 09:49:54.405 332 18178.60 69.83 52716.62 88888.00 2006-11-28 09:49:54.905 332 18178.63 69.80 52716.54 88888.00 2006-11-28 09:49:55.405 332 18178.69 69.79 52716.46 88888.00 2006-11-28 09:49:55.905 332 18178.61 69.79 52716.44 88888.00 2006-11-28 09:49:56.405 332 18178.37 69.72 52716.47 88888.00 2006-11-28 09:49:56.905 332 18178.40 69.74 52716.43 88888.00 2006-11-28 09:49:57.405 332 18178.46 69.69 52716.48 88888.00 2006-11-28 09:49:57.905 332 18178.56 69.73 52716.54 88888.00 2006-11-28 09:49:58.405 332 18178.45 69.73 52716.62 88888.00 2006-11-28 09:49:58.905 332 18178.39 69.72 52716.62 88888.00 2006-11-28 09:49:59.405 332 18178.37 69.76 52716.53 88888.00 2006-11-28 09:49:59.905 332 18178.24 69.84 52716.50 88888.00 2006-11-28 09:50:00.405 332 18178.40 69.84 52716.48 88888.00 2006-11-28 09:50:00.905 332 18178.55 69.79 52716.42 88888.00 2006-11-28 09:50:01.405 332 18178.51 69.74 52716.31 88888.00 2006-11-28 09:50:01.905 332 18178.46 69.67 52716.28 88888.00 2006-11-28 09:50:02.405 332 18178.44 69.70 52716.30 88888.00 2006-11-28 09:50:02.905 332 18178.42 69.64 52716.44 88888.00 2006-11-28 09:50:03.405 332 18178.63 69.63 52716.57 88888.00 2006-11-28 09:50:03.905 332 18178.61 69.61 52716.62 88888.00 2006-11-28 09:50:04.405 332 18178.57 69.59 52716.62 88888.00 2006-11-28 09:50:04.905 332 18178.63 69.56 52716.62 88888.00 2006-11-28 09:50:05.405 332 18178.58 69.58 52716.59 88888.00 2006-11-28 09:50:05.905 332 18178.57 69.59 52716.62 88888.00 2006-11-28 09:50:06.405 332 18178.60 69.66 52716.57 88888.00 2006-11-28 09:50:06.905 332 18178.56 69.67 52716.66 88888.00 2006-11-28 09:50:07.405 332 18178.62 69.59 52716.56 88888.00 2006-11-28 09:50:07.905 332 18178.50 69.55 52716.52 88888.00 2006-11-28 09:50:08.405 332 18178.49 69.53 52716.51 88888.00 2006-11-28 09:50:08.905 332 18178.52 69.51 52716.47 88888.00 2006-11-28 09:50:09.405 332 18178.52 69.46 52716.53 88888.00 2006-11-28 09:50:09.905 332 18178.56 69.45 52716.58 88888.00 2006-11-28 09:50:10.405 332 18178.42 69.50 52716.51 88888.00 2006-11-28 09:50:10.905 332 18178.44 69.49 52716.47 88888.00 2006-11-28 09:50:11.405 332 18178.36 69.47 52716.40 88888.00 2006-11-28 09:50:11.905 332 18178.33 69.48 52716.38 88888.00 2006-11-28 09:50:12.405 332 18178.28 69.52 52716.44 88888.00 2006-11-28 09:50:12.905 332 18178.31 69.52 52716.51 88888.00 2006-11-28 09:50:13.405 332 18178.35 69.53 52716.44 88888.00 2006-11-28 09:50:13.905 332 18178.30 69.51 52716.48 88888.00 2006-11-28 09:50:14.405 332 18178.35 69.52 52716.39 88888.00 2006-11-28 09:50:14.905 332 18178.34 69.51 52716.43 88888.00 2006-11-28 09:50:15.405 332 18178.26 69.50 52716.46 88888.00 2006-11-28 09:50:15.905 332 18178.19 69.45 52716.45 88888.00 2006-11-28 09:50:16.405 332 18178.20 69.48 52716.41 88888.00 2006-11-28 09:50:16.905 332 18178.15 69.47 52716.41 88888.00 2006-11-28 09:50:17.405 332 18178.06 69.39 52716.43 88888.00 2006-11-28 09:50:17.905 332 18177.99 69.40 52716.44 88888.00 2006-11-28 09:50:18.405 332 18177.90 69.46 52716.51 88888.00 2006-11-28 09:50:18.905 332 18178.02 69.52 52716.43 88888.00 2006-11-28 09:50:19.405 332 18177.93 69.49 52716.38 88888.00 2006-11-28 09:50:19.905 332 18177.87 69.44 52716.34 88888.00 2006-11-28 09:50:20.405 332 18178.01 69.36 52716.38 88888.00 2006-11-28 09:50:20.905 332 18178.06 69.38 52716.47 88888.00 2006-11-28 09:50:21.405 332 18178.06 69.42 52716.40 88888.00 2006-11-28 09:50:21.905 332 18177.98 69.46 52716.40 88888.00 2006-11-28 09:50:22.405 332 18178.02 69.59 52716.55 88888.00 2006-11-28 09:50:22.905 332 18178.07 69.66 52716.58 88888.00 2006-11-28 09:50:23.405 332 18178.09 69.54 52716.75 88888.00 2006-11-28 09:50:23.905 332 18178.14 69.50 52716.81 88888.00 2006-11-28 09:50:24.405 332 18178.51 69.53 52716.81 88888.00 2006-11-28 09:50:24.905 332 18178.23 69.44 52716.68 88888.00 2006-11-28 09:50:25.405 332 18178.16 69.42 52716.52 88888.00 2006-11-28 09:50:25.905 332 18178.14 69.44 52716.59 88888.00 2006-11-28 09:50:26.405 332 18178.05 69.50 52716.57 88888.00 2006-11-28 09:50:26.905 332 18177.96 69.47 52716.56 88888.00 2006-11-28 09:50:27.405 332 18177.76 69.37 52716.59 88888.00 2006-11-28 09:50:27.905 332 18177.84 69.31 52716.52 88888.00 2006-11-28 09:50:28.405 332 18178.12 69.33 52716.52 88888.00 2006-11-28 09:50:28.905 332 18178.10 69.41 52716.50 88888.00 2006-11-28 09:50:29.405 332 18178.14 69.49 52716.57 88888.00 2006-11-28 09:50:29.905 332 18178.08 69.62 52716.55 88888.00 2006-11-28 09:50:30.405 332 18178.08 69.63 52716.69 88888.00 2006-11-28 09:50:30.905 332 18178.08 69.59 52716.70 88888.00 2006-11-28 09:50:31.405 332 18178.02 69.55 52716.54 88888.00 2006-11-28 09:50:31.905 332 18177.99 69.52 52716.48 88888.00 2006-11-28 09:50:32.405 332 18177.92 69.52 52716.52 88888.00 2006-11-28 09:50:32.905 332 18177.93 69.56 52716.55 88888.00 2006-11-28 09:50:33.405 332 18177.98 69.53 52716.63 88888.00 2006-11-28 09:50:33.905 332 18177.98 69.40 52716.68 88888.00 2006-11-28 09:50:34.405 332 18177.98 69.39 52716.70 88888.00 2006-11-28 09:50:34.905 332 18178.05 69.46 52716.64 88888.00 2006-11-28 09:50:35.405 332 18178.09 69.45 52716.59 88888.00 2006-11-28 09:50:35.905 332 18178.14 69.43 52716.53 88888.00 2006-11-28 09:50:36.405 332 18178.19 69.47 52716.46 88888.00 2006-11-28 09:50:36.905 332 18178.16 69.47 52716.36 88888.00 2006-11-28 09:50:37.405 332 18178.19 69.51 52716.35 88888.00 2006-11-28 09:50:37.905 332 18178.19 69.59 52716.43 88888.00 2006-11-28 09:50:38.405 332 18178.20 69.57 52716.53 88888.00 2006-11-28 09:50:38.905 332 18178.02 69.53 52716.46 88888.00 2006-11-28 09:50:39.405 332 18177.93 69.50 52716.45 88888.00 2006-11-28 09:50:39.905 332 18177.96 69.49 52716.41 88888.00 2006-11-28 09:50:40.405 332 18177.98 69.51 52716.35 88888.00 2006-11-28 09:50:40.905 332 18178.04 69.53 52716.40 88888.00 2006-11-28 09:50:41.405 332 18177.90 69.54 52716.45 88888.00 2006-11-28 09:50:41.905 332 18177.93 69.65 52716.48 88888.00 2006-11-28 09:50:42.405 332 18177.92 69.67 52716.53 88888.00 2006-11-28 09:50:42.905 332 18177.81 69.66 52716.47 88888.00 2006-11-28 09:50:43.405 332 18177.77 69.67 52716.42 88888.00 2006-11-28 09:50:43.905 332 18177.74 69.74 52716.41 88888.00 2006-11-28 09:50:44.405 332 18177.93 69.68 52716.50 88888.00 2006-11-28 09:50:44.905 332 18178.04 69.58 52716.59 88888.00 2006-11-28 09:50:45.405 332 18178.02 69.54 52716.45 88888.00 2006-11-28 09:50:45.905 332 18178.05 69.57 52716.53 88888.00 2006-11-28 09:50:46.405 332 18178.05 69.58 52716.55 88888.00 2006-11-28 09:50:46.905 332 18178.14 69.55 52716.53 88888.00 2006-11-28 09:50:47.405 332 18178.17 69.56 52716.55 88888.00 2006-11-28 09:50:47.905 332 18178.14 69.53 52716.50 88888.00 2006-11-28 09:50:48.405 332 18178.04 69.59 52716.47 88888.00 2006-11-28 09:50:48.905 332 18178.07 69.59 52716.44 88888.00 2006-11-28 09:50:49.405 332 18178.10 69.64 52716.50 88888.00 2006-11-28 09:50:49.905 332 18178.03 69.69 52716.53 88888.00 2006-11-28 09:50:50.405 332 18178.14 69.66 52716.63 88888.00 2006-11-28 09:50:50.905 332 18178.13 69.57 52716.66 88888.00 2006-11-28 09:50:51.405 332 18178.14 69.67 52716.53 88888.00 2006-11-28 09:50:51.905 332 18178.16 69.68 52716.52 88888.00 2006-11-28 09:50:52.405 332 18178.24 69.68 52716.46 88888.00 2006-11-28 09:50:52.905 332 18178.19 69.58 52716.51 88888.00 2006-11-28 09:50:53.405 332 18178.21 69.55 52716.46 88888.00 2006-11-28 09:50:53.905 332 18178.19 69.56 52716.51 88888.00 2006-11-28 09:50:54.405 332 18178.24 69.54 52716.52 88888.00 2006-11-28 09:50:54.905 332 18178.18 69.57 52716.53 88888.00 2006-11-28 09:50:55.405 332 18178.25 69.52 52716.45 88888.00 2006-11-28 09:50:55.905 332 18178.24 69.47 52716.42 88888.00 2006-11-28 09:50:56.405 332 18178.19 69.50 52716.47 88888.00 2006-11-28 09:50:56.905 332 18178.13 69.43 52716.40 88888.00 2006-11-28 09:50:57.405 332 18178.15 69.41 52716.35 88888.00 2006-11-28 09:50:57.905 332 18178.06 69.39 52716.42 88888.00 2006-11-28 09:50:58.405 332 18177.97 69.42 52716.44 88888.00 2006-11-28 09:50:58.905 332 18178.08 69.47 52716.40 88888.00 2006-11-28 09:50:59.405 332 18178.10 69.51 52716.42 88888.00 2006-11-28 09:50:59.905 332 18178.10 69.39 52716.35 88888.00 2006-11-28 09:51:00.405 332 18178.08 69.33 52716.27 88888.00 2006-11-28 09:51:00.905 332 18178.06 69.33 52716.39 88888.00 2006-11-28 09:51:01.405 332 18178.21 69.36 52716.48 88888.00 2006-11-28 09:51:01.905 332 18178.25 69.44 52716.57 88888.00 2006-11-28 09:51:02.405 332 18178.19 69.45 52716.61 88888.00 2006-11-28 09:51:02.905 332 18178.26 69.42 52716.57 88888.00 2006-11-28 09:51:03.405 332 18178.28 69.36 52716.47 88888.00 2006-11-28 09:51:03.905 332 18178.28 69.37 52716.42 88888.00 2006-11-28 09:51:04.405 332 18178.16 69.39 52716.40 88888.00 2006-11-28 09:51:04.905 332 18178.19 69.43 52716.42 88888.00 2006-11-28 09:51:05.405 332 18178.16 69.42 52716.54 88888.00 2006-11-28 09:51:05.905 332 18178.07 69.43 52716.62 88888.00 2006-11-28 09:51:06.405 332 18178.19 69.45 52716.55 88888.00 2006-11-28 09:51:06.905 332 18178.27 69.45 52716.51 88888.00 2006-11-28 09:51:07.405 332 18178.21 69.52 52716.58 88888.00 2006-11-28 09:51:07.905 332 18178.19 69.56 52716.73 88888.00 2006-11-28 09:51:08.405 332 18178.10 69.65 52716.64 88888.00 2006-11-28 09:51:08.905 332 18178.09 69.76 52716.57 88888.00 2006-11-28 09:51:09.405 332 18178.07 69.80 52716.62 88888.00 2006-11-28 09:51:09.905 332 18178.17 69.84 52716.63 88888.00 2006-11-28 09:51:10.405 332 18178.26 69.79 52716.69 88888.00 2006-11-28 09:51:10.905 332 18178.17 69.69 52716.63 88888.00 2006-11-28 09:51:11.405 332 18178.15 69.73 52716.58 88888.00 2006-11-28 09:51:11.905 332 18178.10 69.78 52716.46 88888.00 2006-11-28 09:51:12.405 332 18178.17 69.74 52716.52 88888.00 2006-11-28 09:51:12.905 332 18178.30 69.67 52716.55 88888.00 2006-11-28 09:51:13.405 332 18178.18 69.71 52716.50 88888.00 2006-11-28 09:51:13.905 332 18178.15 69.68 52716.62 88888.00 2006-11-28 09:51:14.405 332 18178.04 69.61 52716.56 88888.00 2006-11-28 09:51:14.905 332 18178.05 69.58 52716.47 88888.00 2006-11-28 09:51:15.405 332 18178.13 69.64 52716.39 88888.00 2006-11-28 09:51:15.905 332 18178.08 69.68 52716.33 88888.00 2006-11-28 09:51:16.405 332 18178.07 69.67 52716.52 88888.00 2006-11-28 09:51:16.905 332 18178.06 69.66 52716.59 88888.00 2006-11-28 09:51:17.405 332 18178.05 69.70 52716.62 88888.00 2006-11-28 09:51:17.905 332 18178.04 69.69 52716.59 88888.00 2006-11-28 09:51:18.405 332 18177.96 69.72 52716.52 88888.00 2006-11-28 09:51:18.905 332 18177.95 69.75 52716.48 88888.00 2006-11-28 09:51:19.405 332 18177.93 69.78 52716.64 88888.00 2006-11-28 09:51:19.905 332 18178.01 69.68 52716.63 88888.00 2006-11-28 09:51:20.405 332 18177.98 69.58 52716.53 88888.00 2006-11-28 09:51:20.905 332 18177.93 69.64 52716.53 88888.00 2006-11-28 09:51:21.405 332 18177.88 69.72 52716.62 88888.00 2006-11-28 09:51:21.905 332 18177.90 69.77 52716.63 88888.00 2006-11-28 09:51:22.405 332 18178.02 69.80 52716.58 88888.00 2006-11-28 09:51:22.905 332 18177.96 69.80 52716.58 88888.00 2006-11-28 09:51:23.405 332 18177.96 69.80 52716.55 88888.00 2006-11-28 09:51:23.905 332 18178.04 69.75 52716.48 88888.00 2006-11-28 09:51:24.405 332 18178.03 69.73 52716.51 88888.00 2006-11-28 09:51:24.905 332 18178.17 69.79 52716.52 88888.00 2006-11-28 09:51:25.405 332 18178.15 69.79 52716.54 88888.00 2006-11-28 09:51:25.905 332 18178.13 69.82 52716.50 88888.00 2006-11-28 09:51:26.405 332 18178.03 69.82 52716.57 88888.00 2006-11-28 09:51:26.905 332 18178.01 69.72 52716.47 88888.00 2006-11-28 09:51:27.405 332 18177.96 69.58 52716.53 88888.00 2006-11-28 09:51:27.905 332 18177.80 69.61 52716.62 88888.00 2006-11-28 09:51:28.405 332 18177.81 69.66 52716.59 88888.00 2006-11-28 09:51:28.905 332 18177.88 69.71 52716.54 88888.00 2006-11-28 09:51:29.405 332 18177.90 69.67 52716.57 88888.00 2006-11-28 09:51:29.905 332 18177.93 69.70 52716.62 88888.00 2006-11-28 09:51:30.405 332 18177.85 69.70 52716.51 88888.00 2006-11-28 09:51:30.905 332 18177.86 69.62 52716.43 88888.00 2006-11-28 09:51:31.405 332 18177.97 69.70 52716.38 88888.00 2006-11-28 09:51:31.905 332 18177.92 69.69 52716.46 88888.00 2006-11-28 09:51:32.405 332 18177.81 69.69 52716.50 88888.00 2006-11-28 09:51:32.905 332 18177.83 69.69 52716.41 88888.00 2006-11-28 09:51:33.405 332 18177.94 69.65 52716.42 88888.00 2006-11-28 09:51:33.905 332 18177.99 69.62 52716.29 88888.00 2006-11-28 09:51:34.405 332 18177.91 69.62 52716.32 88888.00 2006-11-28 09:51:34.905 332 18177.74 69.55 52716.36 88888.00 2006-11-28 09:51:35.405 332 18177.83 69.57 52716.43 88888.00 2006-11-28 09:51:35.905 332 18177.98 69.69 52716.35 88888.00 2006-11-28 09:51:36.405 332 18177.98 69.65 52716.35 88888.00 2006-11-28 09:51:36.905 332 18177.88 69.63 52716.38 88888.00 2006-11-28 09:51:37.405 332 18177.84 69.73 52716.46 88888.00 2006-11-28 09:51:37.905 332 18177.87 69.79 52716.45 88888.00 2006-11-28 09:51:38.405 332 18177.94 69.74 52716.30 88888.00 2006-11-28 09:51:38.905 332 18177.96 69.76 52716.30 88888.00 2006-11-28 09:51:39.405 332 18178.06 69.71 52716.28 88888.00 2006-11-28 09:51:39.905 332 18177.96 69.63 52716.24 88888.00 2006-11-28 09:51:40.405 332 18177.94 69.59 52716.23 88888.00 2006-11-28 09:51:40.905 332 18177.93 69.63 52716.41 88888.00 2006-11-28 09:51:41.405 332 18177.94 69.68 52716.63 88888.00 2006-11-28 09:51:41.905 332 18177.93 69.69 52716.70 88888.00 2006-11-28 09:51:42.405 332 18177.85 69.64 52716.71 88888.00 2006-11-28 09:51:42.905 332 18177.93 69.71 52716.61 88888.00 2006-11-28 09:51:43.405 332 18177.98 69.69 52716.56 88888.00 2006-11-28 09:51:43.905 332 18177.98 69.62 52716.64 88888.00 2006-11-28 09:51:44.405 332 18177.92 69.70 52716.73 88888.00 2006-11-28 09:51:44.905 332 18177.81 69.67 52716.73 88888.00 2006-11-28 09:51:45.405 332 18177.88 69.64 52716.64 88888.00 2006-11-28 09:51:45.905 332 18178.04 69.59 52716.70 88888.00 2006-11-28 09:51:46.405 332 18178.01 69.50 52716.71 88888.00 2006-11-28 09:51:46.905 332 18177.91 69.53 52716.66 88888.00 2006-11-28 09:51:47.405 332 18177.81 69.61 52716.62 88888.00 2006-11-28 09:51:47.905 332 18177.77 69.57 52716.50 88888.00 2006-11-28 09:51:48.405 332 18177.85 69.55 52716.55 88888.00 2006-11-28 09:51:48.905 332 18177.93 69.56 52716.62 88888.00 2006-11-28 09:51:49.405 332 18177.94 69.56 52716.58 88888.00 2006-11-28 09:51:49.905 332 18177.75 69.58 52716.54 88888.00 2006-11-28 09:51:50.405 332 18177.86 69.57 52716.65 88888.00 2006-11-28 09:51:50.905 332 18177.98 69.57 52716.69 88888.00 2006-11-28 09:51:51.405 332 18178.08 69.55 52716.62 88888.00 2006-11-28 09:51:51.905 332 18178.08 69.56 52716.68 88888.00 2006-11-28 09:51:52.405 332 18177.96 69.62 52716.82 88888.00 2006-11-28 09:51:52.905 332 18177.94 69.48 52716.82 88888.00 2006-11-28 09:51:53.405 332 18177.93 69.46 52716.76 88888.00 2006-11-28 09:51:53.905 332 18177.94 69.48 52716.74 88888.00 2006-11-28 09:51:54.405 332 18177.94 69.39 52716.73 88888.00 2006-11-28 09:51:54.905 332 18177.91 69.37 52716.82 88888.00 2006-11-28 09:51:55.405 332 18177.93 69.35 52716.70 88888.00 2006-11-28 09:51:55.905 332 18177.95 69.40 52716.68 88888.00 2006-11-28 09:51:56.405 332 18177.84 69.38 52716.66 88888.00 2006-11-28 09:51:56.905 332 18177.82 69.33 52716.74 88888.00 2006-11-28 09:51:57.405 332 18177.80 69.34 52716.71 88888.00 2006-11-28 09:51:57.905 332 18177.77 69.40 52716.68 88888.00 2006-11-28 09:51:58.405 332 18177.84 69.45 52716.69 88888.00 2006-11-28 09:51:58.905 332 18177.75 69.48 52716.68 88888.00 2006-11-28 09:51:59.405 332 18177.75 69.49 52716.70 88888.00 2006-11-28 09:51:59.905 332 18177.76 69.49 52716.66 88888.00 2006-11-28 09:52:00.405 332 18177.75 69.41 52716.68 88888.00 2006-11-28 09:52:00.905 332 18177.74 69.44 52716.81 88888.00 2006-11-28 09:52:01.405 332 18177.76 69.46 52716.94 88888.00 2006-11-28 09:52:01.905 332 18177.75 69.47 52716.87 88888.00 2006-11-28 09:52:02.405 332 18177.79 69.53 52716.89 88888.00 2006-11-28 09:52:02.905 332 18177.75 69.58 52716.93 88888.00 2006-11-28 09:52:03.405 332 18177.86 69.54 52716.88 88888.00 2006-11-28 09:52:03.905 332 18177.91 69.52 52716.87 88888.00 2006-11-28 09:52:04.405 332 18177.94 69.50 52716.91 88888.00 2006-11-28 09:52:04.905 332 18177.97 69.46 52716.90 88888.00 2006-11-28 09:52:05.405 332 18177.85 69.43 52716.88 88888.00 2006-11-28 09:52:05.905 332 18177.80 69.49 52716.90 88888.00 2006-11-28 09:52:06.405 332 18177.69 69.51 52716.83 88888.00 2006-11-28 09:52:06.905 332 18177.73 69.53 52716.78 88888.00 2006-11-28 09:52:07.405 332 18177.62 69.50 52716.68 88888.00 2006-11-28 09:52:07.905 332 18177.55 69.63 52716.70 88888.00 2006-11-28 09:52:08.405 332 18177.65 69.66 52716.65 88888.00 2006-11-28 09:52:08.905 332 18177.71 69.67 52716.68 88888.00 2006-11-28 09:52:09.405 332 18177.69 69.62 52716.70 88888.00 2006-11-28 09:52:09.905 332 18177.69 69.57 52716.68 88888.00 2006-11-28 09:52:10.405 332 18177.69 69.64 52716.77 88888.00 2006-11-28 09:52:10.905 332 18177.69 69.61 52716.73 88888.00 2006-11-28 09:52:11.405 332 18177.72 69.56 52716.70 88888.00 2006-11-28 09:52:11.905 332 18177.77 69.59 52716.62 88888.00 2006-11-28 09:52:12.405 332 18177.75 69.61 52716.68 88888.00 2006-11-28 09:52:12.905 332 18177.69 69.52 52716.66 88888.00 2006-11-28 09:52:13.405 332 18177.66 69.56 52716.56 88888.00 2006-11-28 09:52:13.905 332 18177.74 69.54 52716.45 88888.00 2006-11-28 09:52:14.405 332 18177.80 69.54 52716.48 88888.00 2006-11-28 09:52:14.905 332 18177.80 69.54 52716.68 88888.00 2006-11-28 09:52:15.405 332 18177.75 69.67 52716.75 88888.00 2006-11-28 09:52:15.905 332 18177.70 69.64 52716.79 88888.00 2006-11-28 09:52:16.405 332 18177.65 69.63 52716.79 88888.00 2006-11-28 09:52:16.905 332 18177.70 69.48 52716.74 88888.00 2006-11-28 09:52:17.405 332 18177.76 69.44 52716.65 88888.00 2006-11-28 09:52:17.905 332 18177.76 69.57 52716.64 88888.00 2006-11-28 09:52:18.405 332 18177.82 69.53 52716.65 88888.00 2006-11-28 09:52:18.905 332 18177.86 69.49 52716.63 88888.00 2006-11-28 09:52:19.405 332 18177.80 69.51 52716.63 88888.00 2006-11-28 09:52:19.905 332 18177.76 69.55 52716.68 88888.00 2006-11-28 09:52:20.405 332 18177.75 69.55 52716.67 88888.00 2006-11-28 09:52:20.905 332 18177.75 69.51 52716.69 88888.00 2006-11-28 09:52:21.405 332 18177.91 69.49 52716.65 88888.00 2006-11-28 09:52:21.905 332 18177.88 69.51 52716.69 88888.00 2006-11-28 09:52:22.405 332 18177.74 69.45 52716.63 88888.00 2006-11-28 09:52:22.905 332 18177.74 69.25 52716.55 88888.00 2006-11-28 09:52:23.405 332 18177.69 69.15 52716.61 88888.00 2006-11-28 09:52:23.905 332 18177.65 69.12 52716.62 88888.00 2006-11-28 09:52:24.405 332 18177.58 69.18 52716.73 88888.00 2006-11-28 09:52:24.905 332 18177.52 69.16 52716.71 88888.00 2006-11-28 09:52:25.405 332 18177.52 69.16 52716.50 88888.00 2006-11-28 09:52:25.905 332 18177.52 69.19 52716.40 88888.00 2006-11-28 09:52:26.405 332 18177.47 69.19 52716.39 88888.00 2006-11-28 09:52:26.905 332 18177.54 69.17 52716.40 88888.00 2006-11-28 09:52:27.405 332 18177.75 69.17 52716.39 88888.00 2006-11-28 09:52:27.905 332 18177.70 69.13 52716.43 88888.00 2006-11-28 09:52:28.405 332 18177.77 69.13 52716.45 88888.00 2006-11-28 09:52:28.905 332 18177.70 69.18 52716.58 88888.00 2006-11-28 09:52:29.405 332 18177.63 69.20 52716.62 88888.00 2006-11-28 09:52:29.905 332 18177.75 69.15 52716.53 88888.00 2006-11-28 09:52:30.405 332 18177.90 69.11 52716.44 88888.00 2006-11-28 09:52:30.905 332 18177.92 69.12 52716.40 88888.00 2006-11-28 09:52:31.405 332 18177.96 69.10 52716.33 88888.00 2006-11-28 09:52:31.905 332 18177.75 69.09 52716.29 88888.00 2006-11-28 09:52:32.405 332 18177.69 69.09 52716.34 88888.00 2006-11-28 09:52:32.905 332 18177.72 69.11 52716.42 88888.00 2006-11-28 09:52:33.405 332 18177.82 69.14 52716.41 88888.00 2006-11-28 09:52:33.905 332 18177.94 69.18 52716.33 88888.00 2006-11-28 09:52:34.405 332 18178.01 69.04 52716.42 88888.00 2006-11-28 09:52:34.905 332 18177.90 69.05 52716.40 88888.00 2006-11-28 09:52:35.405 332 18177.76 69.08 52716.42 88888.00 2006-11-28 09:52:35.905 332 18177.74 69.05 52716.42 88888.00 2006-11-28 09:52:36.405 332 18177.86 69.04 52716.57 88888.00 2006-11-28 09:52:36.905 332 18177.71 69.00 52716.58 88888.00 2006-11-28 09:52:37.405 332 18177.87 69.01 52716.61 88888.00 2006-11-28 09:52:37.905 332 18178.06 68.99 52716.69 88888.00 2006-11-28 09:52:38.405 332 18178.15 68.97 52716.75 88888.00 2006-11-28 09:52:38.905 332 18178.13 68.96 52716.69 88888.00 2006-11-28 09:52:39.405 332 18178.08 68.94 52716.69 88888.00 2006-11-28 09:52:39.905 332 18177.88 68.98 52716.74 88888.00 2006-11-28 09:52:40.405 332 18177.76 69.04 52716.63 88888.00 2006-11-28 09:52:40.905 332 18177.76 68.99 52716.52 88888.00 2006-11-28 09:52:41.405 332 18177.82 69.02 52716.54 88888.00 2006-11-28 09:52:41.905 332 18177.97 68.96 52716.55 88888.00 2006-11-28 09:52:42.405 332 18177.96 68.90 52716.54 88888.00 2006-11-28 09:52:42.905 332 18177.79 68.86 52716.52 88888.00 2006-11-28 09:52:43.405 332 18177.68 68.86 52716.53 88888.00 2006-11-28 09:52:43.905 332 18177.72 68.96 52716.57 88888.00 2006-11-28 09:52:44.405 332 18177.91 68.89 52716.56 88888.00 2006-11-28 09:52:44.905 332 18177.95 68.86 52716.52 88888.00 2006-11-28 09:52:45.405 332 18177.99 68.86 52716.61 88888.00 2006-11-28 09:52:45.905 332 18177.96 68.85 52716.53 88888.00 2006-11-28 09:52:46.405 332 18177.98 68.88 52716.53 88888.00 2006-11-28 09:52:46.905 332 18178.10 68.90 52716.41 88888.00 2006-11-28 09:52:47.405 332 18178.13 68.89 52716.33 88888.00 2006-11-28 09:52:47.905 332 18178.15 68.85 52716.36 88888.00 2006-11-28 09:52:48.405 332 18178.08 68.86 52716.36 88888.00 2006-11-28 09:52:48.905 332 18177.98 68.83 52716.47 88888.00 2006-11-28 09:52:49.405 332 18177.98 68.80 52716.53 88888.00 2006-11-28 09:52:49.905 332 18177.82 68.84 52716.58 88888.00 2006-11-28 09:52:50.405 332 18177.84 68.79 52716.59 88888.00 2006-11-28 09:52:50.905 332 18177.83 68.82 52716.58 88888.00 2006-11-28 09:52:51.405 332 18177.82 68.79 52716.53 88888.00 2006-11-28 09:52:51.905 332 18177.80 68.80 52716.50 88888.00 2006-11-28 09:52:52.405 332 18177.75 68.82 52716.53 88888.00 2006-11-28 09:52:52.905 332 18177.79 68.79 52716.50 88888.00 2006-11-28 09:52:53.405 332 18177.71 68.75 52716.46 88888.00 2006-11-28 09:52:53.905 332 18177.70 68.75 52716.46 88888.00 2006-11-28 09:52:54.405 332 18177.77 68.77 52716.48 88888.00 2006-11-28 09:52:54.905 332 18177.90 68.70 52716.55 88888.00 2006-11-28 09:52:55.405 332 18177.86 68.67 52716.53 88888.00 2006-11-28 09:52:55.905 332 18177.92 68.70 52716.52 88888.00 2006-11-28 09:52:56.405 332 18178.02 68.66 52716.44 88888.00 2006-11-28 09:52:56.905 332 18178.06 68.71 52716.54 88888.00 2006-11-28 09:52:57.405 332 18177.95 68.74 52716.56 88888.00 2006-11-28 09:52:57.905 332 18177.98 68.69 52716.46 88888.00 2006-11-28 09:52:58.405 332 18178.06 68.64 52716.52 88888.00 2006-11-28 09:52:58.905 332 18178.02 68.62 52716.59 88888.00 2006-11-28 09:52:59.405 332 18177.88 68.61 52716.42 88888.00 2006-11-28 09:52:59.905 332 18177.96 68.64 52716.44 88888.00 2006-11-28 09:53:00.405 332 18177.85 68.62 52716.56 88888.00 2006-11-28 09:53:00.905 332 18177.82 68.57 52716.51 88888.00 2006-11-28 09:53:01.405 332 18177.85 68.58 52716.57 88888.00 2006-11-28 09:53:01.905 332 18177.77 68.66 52716.55 88888.00 2006-11-28 09:53:02.405 332 18177.83 68.71 52716.59 88888.00 2006-11-28 09:53:02.905 332 18177.83 68.78 52716.53 88888.00 2006-11-28 09:53:03.405 332 18177.85 68.74 52716.52 88888.00 2006-11-28 09:53:03.905 332 18177.84 68.72 52716.63 88888.00 2006-11-28 09:53:04.405 332 18177.87 68.77 52716.62 88888.00 2006-11-28 09:53:04.905 332 18177.88 68.71 52716.65 88888.00 2006-11-28 09:53:05.405 332 18177.84 68.69 52716.65 88888.00 2006-11-28 09:53:05.905 332 18177.85 68.76 52716.57 88888.00 2006-11-28 09:53:06.405 332 18177.82 68.77 52716.57 88888.00 2006-11-28 09:53:06.905 332 18177.82 68.74 52716.47 88888.00 2006-11-28 09:53:07.405 332 18177.83 68.79 52716.48 88888.00 2006-11-28 09:53:07.905 332 18177.84 68.84 52716.51 88888.00 2006-11-28 09:53:08.405 332 18177.79 68.84 52716.57 88888.00 2006-11-28 09:53:08.905 332 18177.85 68.85 52716.44 88888.00 2006-11-28 09:53:09.405 332 18177.84 68.83 52716.54 88888.00 2006-11-28 09:53:09.905 332 18177.74 68.73 52716.67 88888.00 2006-11-28 09:53:10.405 332 18177.63 68.69 52716.59 88888.00 2006-11-28 09:53:10.905 332 18177.69 68.78 52716.50 88888.00 2006-11-28 09:53:11.405 332 18177.68 68.75 52716.56 88888.00 2006-11-28 09:53:11.905 332 18177.74 68.76 52716.59 88888.00 2006-11-28 09:53:12.405 332 18177.76 68.69 52716.65 88888.00 2006-11-28 09:53:12.905 332 18177.91 68.73 52716.71 88888.00 2006-11-28 09:53:13.405 332 18177.97 68.70 52716.79 88888.00 2006-11-28 09:53:13.905 332 18177.91 68.80 52716.69 88888.00 2006-11-28 09:53:14.405 332 18177.84 68.83 52716.64 88888.00 2006-11-28 09:53:14.905 332 18177.97 68.80 52716.65 88888.00 2006-11-28 09:53:15.405 332 18177.93 68.80 52716.62 88888.00 2006-11-28 09:53:15.905 332 18177.68 68.80 52716.58 88888.00 2006-11-28 09:53:16.405 332 18177.63 68.80 52716.67 88888.00 2006-11-28 09:53:16.905 332 18177.82 68.75 52716.70 88888.00 2006-11-28 09:53:17.405 332 18177.86 68.71 52716.85 88888.00 2006-11-28 09:53:17.905 332 18177.76 68.69 52716.87 88888.00 2006-11-28 09:53:18.405 332 18177.74 68.65 52716.77 88888.00 2006-11-28 09:53:18.905 332 18177.64 68.63 52716.68 88888.00 2006-11-28 09:53:19.405 332 18177.62 68.63 52716.61 88888.00 2006-11-28 09:53:19.905 332 18177.66 68.57 52716.64 88888.00 2006-11-28 09:53:20.405 332 18177.66 68.52 52716.62 88888.00 2006-11-28 09:53:20.905 332 18177.75 68.67 52716.48 88888.00 2006-11-28 09:53:21.405 332 18177.70 68.70 52716.56 88888.00 2006-11-28 09:53:21.905 332 18177.85 68.67 52716.52 88888.00 2006-11-28 09:53:22.405 332 18177.93 68.75 52716.55 88888.00 2006-11-28 09:53:22.905 332 18177.84 68.72 52716.59 88888.00 2006-11-28 09:53:23.405 332 18177.84 68.70 52716.69 88888.00 2006-11-28 09:53:23.905 332 18177.82 68.70 52716.69 88888.00 2006-11-28 09:53:24.405 332 18177.87 68.76 52716.70 88888.00 2006-11-28 09:53:24.905 332 18177.77 68.81 52716.71 88888.00 2006-11-28 09:53:25.405 332 18177.82 68.84 52716.74 88888.00 2006-11-28 09:53:25.905 332 18177.75 68.84 52716.74 88888.00 2006-11-28 09:53:26.405 332 18177.62 68.84 52716.64 88888.00 2006-11-28 09:53:26.905 332 18177.66 68.85 52716.73 88888.00 2006-11-28 09:53:27.405 332 18177.86 68.83 52716.78 88888.00 2006-11-28 09:53:27.905 332 18177.88 68.77 52716.73 88888.00 2006-11-28 09:53:28.405 332 18177.80 68.79 52716.61 88888.00 2006-11-28 09:53:28.905 332 18177.71 68.85 52716.53 88888.00 2006-11-28 09:53:29.405 332 18177.74 68.87 52716.55 88888.00 2006-11-28 09:53:29.905 332 18177.77 68.88 52716.56 88888.00 2006-11-28 09:53:30.405 332 18177.65 68.92 52716.68 88888.00 2006-11-28 09:53:30.905 332 18177.58 68.91 52716.68 88888.00 2006-11-28 09:53:31.405 332 18177.62 68.88 52716.53 88888.00 2006-11-28 09:53:31.905 332 18177.60 68.94 52716.50 88888.00 2006-11-28 09:53:32.405 332 18177.66 68.95 52716.55 88888.00 2006-11-28 09:53:32.905 332 18177.63 68.87 52716.48 88888.00 2006-11-28 09:53:33.405 332 18177.63 68.81 52716.39 88888.00 2006-11-28 09:53:33.905 332 18177.62 68.78 52716.45 88888.00 2006-11-28 09:53:34.405 332 18177.61 68.75 52716.52 88888.00 2006-11-28 09:53:34.905 332 18177.64 68.81 52716.48 88888.00 2006-11-28 09:53:35.405 332 18177.65 68.84 52716.55 88888.00 2006-11-28 09:53:35.905 332 18177.64 68.89 52716.66 88888.00 2006-11-28 09:53:36.405 332 18177.64 69.02 52716.71 88888.00 2006-11-28 09:53:36.905 332 18177.57 69.03 52716.75 88888.00 2006-11-28 09:53:37.405 332 18177.60 68.98 52716.69 88888.00 2006-11-28 09:53:37.905 332 18177.57 68.94 52716.70 88888.00 2006-11-28 09:53:38.405 332 18177.66 68.81 52716.73 88888.00 2006-11-28 09:53:38.905 332 18177.66 68.81 52716.71 88888.00 2006-11-28 09:53:39.405 332 18177.72 68.88 52716.76 88888.00 2006-11-28 09:53:39.905 332 18177.60 68.87 52716.71 88888.00 2006-11-28 09:53:40.405 332 18177.66 68.87 52716.68 88888.00 2006-11-28 09:53:40.905 332 18177.85 68.80 52716.64 88888.00 2006-11-28 09:53:41.405 332 18177.88 68.80 52716.61 88888.00 2006-11-28 09:53:41.905 332 18177.77 68.81 52716.66 88888.00 2006-11-28 09:53:42.405 332 18177.66 68.86 52716.74 88888.00 2006-11-28 09:53:42.905 332 18177.68 68.78 52716.70 88888.00 2006-11-28 09:53:43.405 332 18177.72 68.75 52716.75 88888.00 2006-11-28 09:53:43.905 332 18177.73 68.71 52716.79 88888.00 2006-11-28 09:53:44.405 332 18177.80 68.65 52716.73 88888.00 2006-11-28 09:53:44.905 332 18177.77 68.67 52716.64 88888.00 2006-11-28 09:53:45.405 332 18177.73 68.72 52716.59 88888.00 2006-11-28 09:53:45.905 332 18177.64 68.77 52716.57 88888.00 2006-11-28 09:53:46.405 332 18177.65 68.68 52716.61 88888.00 2006-11-28 09:53:46.905 332 18177.63 68.68 52716.62 88888.00 2006-11-28 09:53:47.405 332 18177.57 68.69 52716.70 88888.00 2006-11-28 09:53:47.905 332 18177.65 68.72 52716.71 88888.00 2006-11-28 09:53:48.405 332 18177.58 68.67 52716.80 88888.00 2006-11-28 09:53:48.905 332 18177.61 68.69 52716.76 88888.00 2006-11-28 09:53:49.405 332 18177.60 68.70 52716.67 88888.00 2006-11-28 09:53:49.905 332 18177.59 68.73 52716.73 88888.00 2006-11-28 09:53:50.405 332 18177.58 68.88 52716.71 88888.00 2006-11-28 09:53:50.905 332 18177.52 68.91 52716.73 88888.00 2006-11-28 09:53:51.405 332 18177.48 68.83 52716.74 88888.00 2006-11-28 09:53:51.905 332 18177.43 68.84 52716.68 88888.00 2006-11-28 09:53:52.405 332 18177.42 68.79 52716.75 88888.00 2006-11-28 09:53:52.905 332 18177.44 68.80 52716.70 88888.00 2006-11-28 09:53:53.405 332 18177.59 68.79 52716.65 88888.00 2006-11-28 09:53:53.905 332 18177.64 68.89 52716.59 88888.00 2006-11-28 09:53:54.405 332 18177.52 68.88 52716.55 88888.00 2006-11-28 09:53:54.905 332 18177.39 68.75 52716.46 88888.00 2006-11-28 09:53:55.405 332 18177.41 68.76 52716.52 88888.00 2006-11-28 09:53:55.905 332 18177.51 68.78 52716.54 88888.00 2006-11-28 09:53:56.405 332 18177.50 68.82 52716.51 88888.00 2006-11-28 09:53:56.905 332 18177.43 68.78 52716.45 88888.00 2006-11-28 09:53:57.405 332 18177.43 68.78 52716.40 88888.00 2006-11-28 09:53:57.905 332 18177.45 68.80 52716.35 88888.00 2006-11-28 09:53:58.405 332 18177.40 68.80 52716.33 88888.00 2006-11-28 09:53:58.905 332 18177.41 68.69 52716.39 88888.00 2006-11-28 09:53:59.405 332 18177.43 68.59 52716.36 88888.00 2006-11-28 09:53:59.905 332 18177.48 68.69 52716.41 88888.00 2006-11-28 09:54:00.405 332 18177.48 68.67 52716.42 88888.00 2006-11-28 09:54:00.905 332 18177.41 68.57 52716.42 88888.00 2006-11-28 09:54:01.405 332 18177.49 68.51 52716.44 88888.00 2006-11-28 09:54:01.905 332 18177.52 68.47 52716.30 88888.00 2006-11-28 09:54:02.405 332 18177.50 68.45 52716.35 88888.00 2006-11-28 09:54:02.905 332 18177.55 68.48 52716.35 88888.00 2006-11-28 09:54:03.405 332 18177.53 68.48 52716.47 88888.00 2006-11-28 09:54:03.905 332 18177.44 68.42 52716.44 88888.00 2006-11-28 09:54:04.405 332 18177.37 68.40 52716.36 88888.00 2006-11-28 09:54:04.905 332 18177.45 68.42 52716.29 88888.00 2006-11-28 09:54:05.405 332 18177.54 68.48 52716.34 88888.00 2006-11-28 09:54:05.905 332 18177.61 68.53 52716.39 88888.00 2006-11-28 09:54:06.405 332 18177.58 68.53 52716.31 88888.00 2006-11-28 09:54:06.905 332 18177.57 68.49 52716.30 88888.00 2006-11-28 09:54:07.405 332 18177.61 68.50 52716.42 88888.00 2006-11-28 09:54:07.905 332 18177.75 68.49 52716.42 88888.00 2006-11-28 09:54:08.405 332 18177.72 68.57 52716.35 88888.00 2006-11-28 09:54:08.905 332 18177.62 68.62 52716.31 88888.00 2006-11-28 09:54:09.405 332 18177.49 68.62 52716.29 88888.00 2006-11-28 09:54:09.905 332 18177.39 68.59 52716.40 88888.00 2006-11-28 09:54:10.405 332 18177.31 68.45 52716.54 88888.00 2006-11-28 09:54:10.905 332 18177.34 68.38 52716.59 88888.00 2006-11-28 09:54:11.405 332 18177.42 68.26 52716.44 88888.00 2006-11-28 09:54:11.905 332 18177.43 68.19 52716.43 88888.00 2006-11-28 09:54:12.405 332 18177.47 68.28 52716.46 88888.00 2006-11-28 09:54:12.905 332 18177.41 68.34 52716.58 88888.00 2006-11-28 09:54:13.405 332 18177.47 68.28 52716.63 88888.00 2006-11-28 09:54:13.905 332 18177.50 68.32 52716.56 88888.00 2006-11-28 09:54:14.405 332 18177.44 68.26 52716.59 88888.00 2006-11-28 09:54:14.905 332 18177.38 68.22 52716.58 88888.00 2006-11-28 09:54:15.405 332 18177.42 68.14 52716.62 88888.00 2006-11-28 09:54:15.905 332 18177.41 68.07 52716.58 88888.00 2006-11-28 09:54:16.405 332 18177.52 68.08 52716.59 88888.00 2006-11-28 09:54:16.905 332 18177.54 68.14 52716.56 88888.00 2006-11-28 09:54:17.405 332 18177.44 68.11 52716.46 88888.00 2006-11-28 09:54:17.905 332 18177.43 68.09 52716.44 88888.00 2006-11-28 09:54:18.405 332 18177.40 68.08 52716.40 88888.00 2006-11-28 09:54:18.905 332 18177.34 68.10 52716.39 88888.00 2006-11-28 09:54:19.405 332 18177.33 68.06 52716.39 88888.00 2006-11-28 09:54:19.905 332 18177.41 68.00 52716.47 88888.00 2006-11-28 09:54:20.405 332 18177.40 68.04 52716.51 88888.00 2006-11-28 09:54:20.905 332 18177.81 68.09 52716.53 88888.00 2006-11-28 09:54:21.405 332 18178.02 68.02 52716.47 88888.00 2006-11-28 09:54:21.905 332 18177.84 67.95 52716.48 88888.00 2006-11-28 09:54:22.405 332 18177.47 68.01 52716.42 88888.00 2006-11-28 09:54:22.905 332 18177.43 67.98 52716.39 88888.00 2006-11-28 09:54:23.405 332 18177.44 67.97 52716.42 88888.00 2006-11-28 09:54:23.905 332 18177.50 68.01 52716.50 88888.00 2006-11-28 09:54:24.405 332 18177.41 68.00 52716.40 88888.00 2006-11-28 09:54:24.905 332 18177.33 68.04 52716.44 88888.00 2006-11-28 09:54:25.405 332 18177.30 67.96 52716.39 88888.00 2006-11-28 09:54:25.905 332 18177.30 68.00 52716.30 88888.00 2006-11-28 09:54:26.405 332 18177.21 68.02 52716.25 88888.00 2006-11-28 09:54:26.905 332 18177.15 67.97 52716.23 88888.00 2006-11-28 09:54:27.405 332 18177.19 67.97 52716.30 88888.00 2006-11-28 09:54:27.905 332 18177.28 67.95 52716.39 88888.00 2006-11-28 09:54:28.405 332 18177.17 67.83 52716.35 88888.00 2006-11-28 09:54:28.905 332 18177.10 67.83 52716.40 88888.00 2006-11-28 09:54:29.405 332 18177.21 67.80 52716.45 88888.00 2006-11-28 09:54:29.905 332 18177.26 67.78 52716.48 88888.00 2006-11-28 09:54:30.405 332 18177.23 67.81 52716.42 88888.00 2006-11-28 09:54:30.905 332 18177.16 67.83 52716.46 88888.00 2006-11-28 09:54:31.405 332 18177.26 67.83 52716.44 88888.00 2006-11-28 09:54:31.905 332 18177.25 67.77 52716.28 88888.00 2006-11-28 09:54:32.405 332 18177.22 67.75 52716.33 88888.00 2006-11-28 09:54:32.905 332 18177.34 67.78 52716.35 88888.00 2006-11-28 09:54:33.405 332 18177.28 67.81 52716.30 88888.00 2006-11-28 09:54:33.905 332 18177.32 67.87 52716.25 88888.00 2006-11-28 09:54:34.405 332 18177.28 67.79 52716.30 88888.00 2006-11-28 09:54:34.905 332 18177.22 67.79 52716.34 88888.00 2006-11-28 09:54:35.405 332 18177.30 67.82 52716.41 88888.00 2006-11-28 09:54:35.905 332 18177.37 67.85 52716.34 88888.00 2006-11-28 09:54:36.405 332 18177.36 67.84 52716.40 88888.00 2006-11-28 09:54:36.905 332 18177.37 67.70 52716.40 88888.00 2006-11-28 09:54:37.405 332 18177.32 67.68 52716.45 88888.00 2006-11-28 09:54:37.905 332 18177.26 67.72 52716.31 88888.00 2006-11-28 09:54:38.405 332 18177.23 67.82 52716.28 88888.00 2006-11-28 09:54:38.905 332 18177.29 67.83 52716.35 88888.00 2006-11-28 09:54:39.405 332 18177.32 67.82 52716.41 88888.00 2006-11-28 09:54:39.905 332 18177.34 67.77 52716.46 88888.00 2006-11-28 09:54:40.405 332 18177.29 67.78 52716.50 88888.00 2006-11-28 09:54:40.905 332 18177.41 67.77 52716.43 88888.00 2006-11-28 09:54:41.405 332 18177.54 67.75 52716.46 88888.00 2006-11-28 09:54:41.905 332 18177.55 67.78 52716.34 88888.00 2006-11-28 09:54:42.405 332 18177.64 67.79 52716.39 88888.00 2006-11-28 09:54:42.905 332 18177.63 67.74 52716.45 88888.00 2006-11-28 09:54:43.405 332 18177.39 67.73 52716.39 88888.00 2006-11-28 09:54:43.905 332 18177.29 67.64 52716.31 88888.00 2006-11-28 09:54:44.405 332 18177.26 67.77 52716.32 88888.00 2006-11-28 09:54:44.905 332 18177.27 67.94 52716.28 88888.00 2006-11-28 09:54:45.405 332 18177.23 67.98 52716.38 88888.00 2006-11-28 09:54:45.905 332 18177.33 67.95 52716.35 88888.00 2006-11-28 09:54:46.405 332 18177.36 67.94 52716.25 88888.00 2006-11-28 09:54:46.905 332 18177.28 67.89 52716.35 88888.00 2006-11-28 09:54:47.405 332 18177.27 67.82 52716.35 88888.00 2006-11-28 09:54:47.905 332 18177.30 67.75 52716.46 88888.00 2006-11-28 09:54:48.405 332 18177.40 67.69 52716.47 88888.00 2006-11-28 09:54:48.905 332 18177.42 67.72 52716.40 88888.00 2006-11-28 09:54:49.405 332 18177.44 67.72 52716.31 88888.00 2006-11-28 09:54:49.905 332 18177.44 67.73 52716.29 88888.00 2006-11-28 09:54:50.405 332 18177.39 67.71 52716.35 88888.00 2006-11-28 09:54:50.905 332 18177.39 67.73 52716.40 88888.00 2006-11-28 09:54:51.405 332 18177.42 67.81 52716.33 88888.00 2006-11-28 09:54:51.905 332 18177.43 67.90 52716.33 88888.00 2006-11-28 09:54:52.405 332 18177.41 67.88 52716.42 88888.00 2006-11-28 09:54:52.905 332 18177.42 67.85 52716.54 88888.00 2006-11-28 09:54:53.405 332 18177.31 67.82 52716.52 88888.00 2006-11-28 09:54:53.905 332 18177.54 67.75 52716.50 88888.00 2006-11-28 09:54:54.405 332 18177.74 67.81 52716.46 88888.00 2006-11-28 09:54:54.905 332 18177.65 67.85 52716.39 88888.00 2006-11-28 09:54:55.405 332 18177.45 67.86 52716.33 88888.00 2006-11-28 09:54:55.905 332 18177.40 67.79 52716.36 88888.00 2006-11-28 09:54:56.405 332 18177.26 67.68 52716.38 88888.00 2006-11-28 09:54:56.905 332 18177.29 67.67 52716.36 88888.00 2006-11-28 09:54:57.405 332 18177.43 67.76 52716.31 88888.00 2006-11-28 09:54:57.905 332 18177.41 67.74 52716.35 88888.00 2006-11-28 09:54:58.405 332 18177.23 67.79 52716.53 88888.00 2006-11-28 09:54:58.905 332 18177.23 67.78 52716.50 88888.00 2006-11-28 09:54:59.405 332 18177.30 67.76 52716.44 88888.00 2006-11-28 09:54:59.905 332 18177.30 67.78 52716.52 88888.00 2006-11-28 09:55:00.405 332 18177.31 67.76 52716.52 88888.00 2006-11-28 09:55:00.905 332 18177.23 67.81 52716.58 88888.00 2006-11-28 09:55:01.405 332 18177.16 67.82 52716.48 88888.00 2006-11-28 09:55:01.905 332 18177.25 67.85 52716.52 88888.00 2006-11-28 09:55:02.405 332 18177.39 67.83 52716.51 88888.00 2006-11-28 09:55:02.905 332 18177.47 67.84 52716.54 88888.00 2006-11-28 09:55:03.405 332 18177.43 67.84 52716.47 88888.00 2006-11-28 09:55:03.905 332 18177.57 67.82 52716.53 88888.00 2006-11-28 09:55:04.405 332 18177.43 67.77 52716.52 88888.00 2006-11-28 09:55:04.905 332 18177.44 67.75 52716.46 88888.00 2006-11-28 09:55:05.405 332 18177.40 67.77 52716.43 88888.00 2006-11-28 09:55:05.905 332 18177.28 67.74 52716.29 88888.00 2006-11-28 09:55:06.405 332 18177.21 67.80 52716.36 88888.00 2006-11-28 09:55:06.905 332 18177.25 67.82 52716.33 88888.00 2006-11-28 09:55:07.405 332 18177.23 67.85 52716.31 88888.00 2006-11-28 09:55:07.905 332 18177.14 67.84 52716.40 88888.00 2006-11-28 09:55:08.405 332 18177.18 67.76 52716.51 88888.00 2006-11-28 09:55:08.905 332 18177.33 67.74 52716.43 88888.00 2006-11-28 09:55:09.405 332 18177.38 67.75 52716.34 88888.00 2006-11-28 09:55:09.905 332 18177.37 67.72 52716.41 88888.00 2006-11-28 09:55:10.405 332 18177.39 67.74 52716.53 88888.00 2006-11-28 09:55:10.905 332 18177.30 67.74 52716.55 88888.00 2006-11-28 09:55:11.405 332 18177.27 67.79 52716.47 88888.00 2006-11-28 09:55:11.905 332 18177.33 67.78 52716.40 88888.00 2006-11-28 09:55:12.405 332 18177.41 67.80 52716.35 88888.00 2006-11-28 09:55:12.905 332 18177.40 67.87 52716.31 88888.00 2006-11-28 09:55:13.405 332 18177.38 67.88 52716.33 88888.00 2006-11-28 09:55:13.905 332 18177.40 67.88 52716.35 88888.00 2006-11-28 09:55:14.405 332 18177.53 67.86 52716.35 88888.00 2006-11-28 09:55:14.905 332 18177.50 67.81 52716.24 88888.00 2006-11-28 09:55:15.405 332 18177.32 67.77 52716.29 88888.00 2006-11-28 09:55:15.905 332 18177.42 67.71 52716.30 88888.00 2006-11-28 09:55:16.405 332 18177.42 67.71 52716.38 88888.00 2006-11-28 09:55:16.905 332 18177.43 67.74 52716.35 88888.00 2006-11-28 09:55:17.405 332 18177.38 67.76 52716.44 88888.00 2006-11-28 09:55:17.905 332 18177.45 67.80 52716.54 88888.00 2006-11-28 09:55:18.405 332 18177.42 67.85 52716.52 88888.00 2006-11-28 09:55:18.905 332 18177.38 67.89 52716.53 88888.00 2006-11-28 09:55:19.405 332 18177.39 67.95 52716.56 88888.00 2006-11-28 09:55:19.905 332 18177.21 68.00 52716.50 88888.00 2006-11-28 09:55:20.405 332 18177.10 67.96 52716.40 88888.00 2006-11-28 09:55:20.905 332 18177.05 67.92 52716.63 88888.00 2006-11-28 09:55:21.405 332 18177.09 67.92 52716.62 88888.00 2006-11-28 09:55:21.905 332 18176.93 67.95 52716.50 88888.00 2006-11-28 09:55:22.405 332 18176.90 67.97 52716.38 88888.00 2006-11-28 09:55:22.905 332 18176.97 68.01 52716.39 88888.00 2006-11-28 09:55:23.405 332 18176.99 68.02 52716.51 88888.00 2006-11-28 09:55:23.905 332 18176.99 68.00 52716.47 88888.00 2006-11-28 09:55:24.405 332 18176.99 67.99 52716.50 88888.00 2006-11-28 09:55:24.905 332 18177.26 68.05 52716.46 88888.00 2006-11-28 09:55:25.405 332 18177.12 67.97 52716.42 88888.00 2006-11-28 09:55:25.905 332 18176.95 67.89 52716.39 88888.00 2006-11-28 09:55:26.405 332 18177.05 67.96 52716.48 88888.00 2006-11-28 09:55:26.905 332 18177.17 68.02 52716.51 88888.00 2006-11-28 09:55:27.405 332 18177.17 67.99 52716.54 88888.00 2006-11-28 09:55:27.905 332 18177.12 68.01 52716.58 88888.00 2006-11-28 09:55:28.405 332 18177.33 67.96 52716.55 88888.00 2006-11-28 09:55:28.905 332 18177.39 67.86 52716.64 88888.00 2006-11-28 09:55:29.405 332 18177.39 67.82 52716.68 88888.00 2006-11-28 09:55:29.905 332 18177.31 67.83 52716.63 88888.00 2006-11-28 09:55:30.405 332 18177.30 67.88 52716.55 88888.00 2006-11-28 09:55:30.905 332 18177.32 67.84 52716.62 88888.00 2006-11-28 09:55:31.405 332 18177.33 67.82 52716.64 88888.00 2006-11-28 09:55:31.905 332 18177.36 67.83 52716.66 88888.00 2006-11-28 09:55:32.405 332 18177.27 67.85 52716.62 88888.00 2006-11-28 09:55:32.905 332 18177.31 67.86 52716.75 88888.00 2006-11-28 09:55:33.405 332 18177.44 67.91 52716.81 88888.00 2006-11-28 09:55:33.905 332 18177.48 67.82 52716.76 88888.00 2006-11-28 09:55:34.405 332 18177.28 67.83 52716.83 88888.00 2006-11-28 09:55:34.905 332 18177.11 67.88 52716.88 88888.00 2006-11-28 09:55:35.405 332 18177.01 67.89 52716.76 88888.00 2006-11-28 09:55:35.905 332 18177.14 67.90 52716.59 88888.00 2006-11-28 09:55:36.405 332 18177.05 67.91 52716.47 88888.00 2006-11-28 09:55:36.905 332 18177.00 67.97 52716.52 88888.00 2006-11-28 09:55:37.405 332 18177.14 67.91 52716.48 88888.00 2006-11-28 09:55:37.905 332 18177.32 67.89 52716.46 88888.00 2006-11-28 09:55:38.405 332 18177.34 67.91 52716.55 88888.00 2006-11-28 09:55:38.905 332 18177.28 67.95 52716.48 88888.00 2006-11-28 09:55:39.405 332 18177.12 67.96 52716.45 88888.00 2006-11-28 09:55:39.905 332 18177.09 67.89 52716.44 88888.00 2006-11-28 09:55:40.405 332 18177.23 67.87 52716.46 88888.00 2006-11-28 09:55:40.905 332 18177.22 67.91 52716.47 88888.00 2006-11-28 09:55:41.405 332 18177.18 67.99 52716.58 88888.00 2006-11-28 09:55:41.905 332 18177.22 67.89 52716.55 88888.00 2006-11-28 09:55:42.405 332 18177.31 67.95 52716.59 88888.00 2006-11-28 09:55:42.905 332 18177.42 67.84 52716.66 88888.00 2006-11-28 09:55:43.405 332 18177.38 67.74 52716.62 88888.00 2006-11-28 09:55:43.905 332 18177.32 67.68 52716.55 88888.00 2006-11-28 09:55:44.405 332 18177.14 67.69 52716.63 88888.00 2006-11-28 09:55:44.905 332 18177.04 67.70 52716.61 88888.00 2006-11-28 09:55:45.405 332 18176.98 67.67 52716.53 88888.00 2006-11-28 09:55:45.905 332 18177.04 67.70 52716.54 88888.00 2006-11-28 09:55:46.405 332 18177.16 67.67 52716.50 88888.00 2006-11-28 09:55:46.905 332 18177.34 67.66 52716.51 88888.00 2006-11-28 09:55:47.405 332 18177.20 67.65 52716.50 88888.00 2006-11-28 09:55:47.905 332 18177.21 67.76 52716.54 88888.00 2006-11-28 09:55:48.405 332 18177.22 67.79 52716.70 88888.00 2006-11-28 09:55:48.905 332 18177.27 67.73 52716.57 88888.00 2006-11-28 09:55:49.405 332 18177.22 67.69 52716.54 88888.00 2006-11-28 09:55:49.905 332 18177.27 67.69 52716.59 88888.00 2006-11-28 09:55:50.405 332 18177.27 67.65 52716.46 88888.00 2006-11-28 09:55:50.905 332 18177.39 67.59 52716.52 88888.00 2006-11-28 09:55:51.405 332 18177.36 67.58 52716.61 88888.00 2006-11-28 09:55:51.905 332 18177.34 67.61 52716.68 88888.00 2006-11-28 09:55:52.405 332 18177.23 67.66 52716.58 88888.00 2006-11-28 09:55:52.905 332 18177.12 67.78 52716.52 88888.00 2006-11-28 09:55:53.405 332 18177.16 67.75 52716.56 88888.00 2006-11-28 09:55:53.905 332 18177.00 67.74 52716.62 88888.00 2006-11-28 09:55:54.402 332 18176.84 67.71 52716.64 88888.00 2006-11-28 09:55:54.902 332 18176.88 67.56 52716.63 88888.00 2006-11-28 09:55:55.402 332 18177.12 67.58 52716.65 88888.00 2006-11-28 09:55:55.902 332 18177.10 67.66 52716.57 88888.00 2006-11-28 09:55:56.402 332 18177.11 67.67 52716.58 88888.00 2006-11-28 09:55:56.902 332 18176.94 67.77 52716.57 88888.00 2006-11-28 09:55:57.402 332 18176.99 67.82 52716.58 88888.00 2006-11-28 09:55:57.902 332 18177.00 67.89 52716.53 88888.00 2006-11-28 09:55:58.402 332 18176.85 67.85 52716.39 88888.00 2006-11-28 09:55:58.902 332 18176.99 67.78 52716.34 88888.00 2006-11-28 09:55:59.402 332 18177.19 67.73 52716.42 88888.00 2006-11-28 09:55:59.902 332 18177.19 67.76 52716.52 88888.00 2006-11-28 09:56:00.402 332 18177.08 67.79 52716.59 88888.00 2006-11-28 09:56:00.902 332 18177.10 67.73 52716.57 88888.00 2006-11-28 09:56:01.402 332 18177.20 67.63 52716.57 88888.00 2006-11-28 09:56:01.902 332 18177.08 67.65 52716.56 88888.00 2006-11-28 09:56:02.402 332 18176.89 67.63 52716.57 88888.00 2006-11-28 09:56:02.902 332 18176.74 67.65 52716.62 88888.00 2006-11-28 09:56:03.402 332 18176.71 67.63 52716.76 88888.00 2006-11-28 09:56:03.902 332 18176.74 67.63 52716.76 88888.00 2006-11-28 09:56:04.402 332 18176.90 67.70 52716.74 88888.00 2006-11-28 09:56:04.902 332 18176.96 67.65 52716.69 88888.00 2006-11-28 09:56:05.402 332 18177.03 67.59 52716.67 88888.00 2006-11-28 09:56:05.902 332 18177.10 67.58 52716.74 88888.00 2006-11-28 09:56:06.402 332 18176.98 67.50 52716.58 88888.00 2006-11-28 09:56:06.902 332 18176.94 67.67 52716.70 88888.00 2006-11-28 09:56:07.402 332 18176.92 67.68 52716.83 88888.00 2006-11-28 09:56:07.902 332 18177.07 67.61 52716.76 88888.00 2006-11-28 09:56:08.402 332 18177.15 67.63 52716.68 88888.00 2006-11-28 09:56:08.902 332 18176.94 67.63 52716.54 88888.00 2006-11-28 09:56:09.402 332 18176.79 67.54 52716.51 88888.00 2006-11-28 09:56:09.902 332 18176.89 67.61 52716.53 88888.00 2006-11-28 09:56:10.402 332 18177.10 67.68 52716.46 88888.00 2006-11-28 09:56:10.902 332 18177.20 67.69 52716.57 88888.00 2006-11-28 09:56:11.402 332 18177.10 67.64 52716.53 88888.00 2006-11-28 09:56:11.902 332 18176.90 67.56 52716.55 88888.00 2006-11-28 09:56:12.402 332 18176.83 67.57 52716.55 88888.00 2006-11-28 09:56:12.902 332 18176.86 67.56 52716.59 88888.00 2006-11-28 09:56:13.402 332 18176.86 67.50 52716.74 88888.00 2006-11-28 09:56:13.902 332 18176.96 67.54 52716.62 88888.00 2006-11-28 09:56:14.402 332 18176.88 67.56 52716.58 88888.00 2006-11-28 09:56:14.902 332 18176.88 67.58 52716.57 88888.00 2006-11-28 09:56:15.402 332 18176.95 67.55 52716.63 88888.00 2006-11-28 09:56:15.902 332 18177.14 67.61 52716.48 88888.00 2006-11-28 09:56:16.402 332 18177.25 67.57 52716.43 88888.00 2006-11-28 09:56:16.902 332 18177.32 67.52 52716.55 88888.00 2006-11-28 09:56:17.402 332 18177.26 67.53 52716.59 88888.00 2006-11-28 09:56:17.902 332 18177.22 67.52 52716.61 88888.00 2006-11-28 09:56:18.402 332 18177.15 67.48 52716.50 88888.00 2006-11-28 09:56:18.902 332 18176.97 67.50 52716.55 88888.00 2006-11-28 09:56:19.402 332 18176.87 67.52 52716.62 88888.00 2006-11-28 09:56:19.902 332 18177.00 67.53 52716.58 88888.00 2006-11-28 09:56:20.402 332 18177.16 67.56 52716.62 88888.00 2006-11-28 09:56:20.902 332 18177.21 67.56 52716.69 88888.00 2006-11-28 09:56:21.402 332 18177.17 67.53 52716.69 88888.00 2006-11-28 09:56:21.902 332 18177.11 67.51 52716.69 88888.00 2006-11-28 09:56:22.402 332 18177.14 67.45 52716.67 88888.00 2006-11-28 09:56:22.902 332 18177.11 67.45 52716.69 88888.00 2006-11-28 09:56:23.402 332 18177.10 67.49 52716.62 88888.00 2006-11-28 09:56:23.902 332 18177.20 67.54 52716.62 88888.00 2006-11-28 09:56:24.402 332 18177.26 67.58 52716.70 88888.00 2006-11-28 09:56:24.902 332 18177.20 67.48 52716.67 88888.00 2006-11-28 09:56:25.402 332 18177.25 67.41 52716.70 88888.00 2006-11-28 09:56:25.902 332 18177.22 67.42 52716.75 88888.00 2006-11-28 09:56:26.402 332 18177.10 67.45 52716.79 88888.00 2006-11-28 09:56:26.902 332 18177.04 67.42 52716.76 88888.00 2006-11-28 09:56:27.402 332 18176.95 67.38 52716.62 88888.00 2006-11-28 09:56:27.902 332 18176.92 67.39 52716.57 88888.00 2006-11-28 09:56:28.402 332 18176.97 67.40 52716.75 88888.00 2006-11-28 09:56:28.902 332 18177.06 67.42 52716.74 88888.00 2006-11-28 09:56:29.402 332 18177.18 67.40 52716.65 88888.00 2006-11-28 09:56:29.902 332 18177.25 67.44 52716.54 88888.00 2006-11-28 09:56:30.402 332 18177.22 67.40 52716.41 88888.00 2006-11-28 09:56:30.902 332 18177.14 67.40 52716.51 88888.00 2006-11-28 09:56:31.402 332 18177.09 67.41 52716.59 88888.00 2006-11-28 09:56:31.902 332 18177.07 67.42 52716.50 88888.00 2006-11-28 09:56:32.402 332 18177.17 67.41 52716.44 88888.00 2006-11-28 09:56:32.902 332 18177.03 67.47 52716.38 88888.00 2006-11-28 09:56:33.402 332 18177.04 67.50 52716.38 88888.00 2006-11-28 09:56:33.902 332 18177.22 67.48 52716.53 88888.00 2006-11-28 09:56:34.402 332 18177.30 67.41 52716.51 88888.00 2006-11-28 09:56:34.902 332 18177.18 67.35 52716.48 88888.00 2006-11-28 09:56:35.402 332 18177.04 67.31 52716.42 88888.00 2006-11-28 09:56:35.902 332 18177.12 67.30 52716.27 88888.00 2006-11-28 09:56:36.402 332 18177.19 67.44 52716.15 88888.00 2006-11-28 09:56:36.902 332 18177.22 67.48 52716.15 88888.00 2006-11-28 09:56:37.402 332 18177.32 67.44 52716.36 88888.00 2006-11-28 09:56:37.902 332 18177.27 67.44 52716.55 88888.00 2006-11-28 09:56:38.402 332 18176.98 67.37 52716.59 88888.00 2006-11-28 09:56:38.902 332 18176.95 67.28 52716.52 88888.00 2006-11-28 09:56:39.402 332 18177.21 67.29 52716.44 88888.00 2006-11-28 09:56:39.902 332 18177.23 67.34 52716.44 88888.00 2006-11-28 09:56:40.402 332 18177.20 67.39 52716.43 88888.00 2006-11-28 09:56:40.902 332 18177.16 67.38 52716.47 88888.00 2006-11-28 09:56:41.402 332 18177.09 67.37 52716.51 88888.00 2006-11-28 09:56:41.902 332 18177.27 67.44 52716.40 88888.00 2006-11-28 09:56:42.402 332 18177.25 67.39 52716.42 88888.00 2006-11-28 09:56:42.902 332 18177.23 67.35 52716.51 88888.00 2006-11-28 09:56:43.402 332 18177.31 67.35 52716.65 88888.00 2006-11-28 09:56:43.902 332 18177.34 67.34 52716.58 88888.00 2006-11-28 09:56:44.402 332 18177.42 67.30 52716.51 88888.00 2006-11-28 09:56:44.902 332 18177.29 67.33 52716.43 88888.00 2006-11-28 09:56:45.402 332 18177.28 67.37 52716.29 88888.00 2006-11-28 09:56:45.902 332 18177.41 67.41 52716.25 88888.00 2006-11-28 09:56:46.402 332 18177.42 67.37 52716.34 88888.00 2006-11-28 09:56:46.902 332 18177.43 67.33 52716.34 88888.00 2006-11-28 09:56:47.402 332 18177.31 67.38 52716.42 88888.00 2006-11-28 09:56:47.902 332 18177.44 67.43 52716.50 88888.00 2006-11-28 09:56:48.402 332 18177.57 67.36 52716.44 88888.00 2006-11-28 09:56:48.902 332 18177.52 67.32 52716.34 88888.00 2006-11-28 09:56:49.402 332 18177.59 67.36 52716.39 88888.00 2006-11-28 09:56:49.902 332 18177.49 67.40 52716.35 88888.00 2006-11-28 09:56:50.402 332 18177.53 67.36 52716.39 88888.00 2006-11-28 09:56:50.902 332 18177.42 67.31 52716.46 88888.00 2006-11-28 09:56:51.402 332 18177.14 67.31 52716.44 88888.00 2006-11-28 09:56:51.902 332 18177.06 67.30 52716.32 88888.00 2006-11-28 09:56:52.402 332 18177.15 67.28 52716.32 88888.00 2006-11-28 09:56:52.902 332 18177.27 67.19 52716.42 88888.00 2006-11-28 09:56:53.402 332 18177.30 67.26 52716.51 88888.00 2006-11-28 09:56:53.902 332 18177.15 67.34 52716.58 88888.00 2006-11-28 09:56:54.402 332 18177.25 67.34 52716.48 88888.00 2006-11-28 09:56:54.902 332 18177.25 67.36 52716.42 88888.00 2006-11-28 09:56:55.402 332 18177.18 67.34 52716.43 88888.00 2006-11-28 09:56:55.902 332 18177.28 67.32 52716.45 88888.00 2006-11-28 09:56:56.402 332 18177.45 67.32 52716.41 88888.00 2006-11-28 09:56:56.902 332 18177.53 67.33 52716.51 88888.00 2006-11-28 09:56:57.402 332 18177.57 67.30 52716.51 88888.00 2006-11-28 09:56:57.902 332 18177.51 67.17 52716.48 88888.00 2006-11-28 09:56:58.402 332 18177.49 67.17 52716.54 88888.00 2006-11-28 09:56:58.902 332 18177.53 67.21 52716.45 88888.00 2006-11-28 09:56:59.402 332 18177.61 67.29 52716.43 88888.00 2006-11-28 09:56:59.902 332 18177.58 67.33 52716.50 88888.00 2006-11-28 09:57:00.402 332 18177.44 67.36 52716.61 88888.00 2006-11-28 09:57:00.902 332 18177.43 67.32 52716.57 88888.00 2006-11-28 09:57:01.402 332 18177.49 67.29 52716.56 88888.00 2006-11-28 09:57:01.902 332 18177.58 67.29 52716.51 88888.00 2006-11-28 09:57:02.402 332 18177.55 67.20 52716.54 88888.00 2006-11-28 09:57:02.902 332 18177.49 67.05 52716.59 88888.00 2006-11-28 09:57:03.402 332 18177.55 67.11 52716.63 88888.00 2006-11-28 09:57:03.902 332 18177.55 67.20 52716.65 88888.00 2006-11-28 09:57:04.402 332 18177.59 67.22 52716.68 88888.00 2006-11-28 09:57:04.902 332 18177.61 67.32 52716.71 88888.00 2006-11-28 09:57:05.402 332 18177.62 67.35 52716.65 88888.00 2006-11-28 09:57:05.902 332 18177.73 67.41 52716.64 88888.00 2006-11-28 09:57:06.402 332 18177.57 67.42 52716.51 88888.00 2006-11-28 09:57:06.902 332 18177.47 67.47 52716.50 88888.00 2006-11-28 09:57:07.402 332 18177.41 67.52 52716.50 88888.00 2006-11-28 09:57:07.902 332 18177.38 67.51 52716.45 88888.00 2006-11-28 09:57:08.402 332 18177.39 67.52 52716.36 88888.00 2006-11-28 09:57:08.902 332 18177.54 67.48 52716.50 88888.00 2006-11-28 09:57:09.402 332 18177.49 67.42 52716.59 88888.00 2006-11-28 09:57:09.902 332 18177.47 67.41 52716.69 88888.00 2006-11-28 09:57:10.402 332 18177.49 67.37 52716.66 88888.00 2006-11-28 09:57:10.902 332 18177.52 67.40 52716.56 88888.00 2006-11-28 09:57:11.402 332 18177.48 67.48 52716.59 88888.00 2006-11-28 09:57:11.902 332 18177.50 67.55 52716.58 88888.00 2006-11-28 09:57:12.402 332 18177.58 67.48 52716.47 88888.00 2006-11-28 09:57:12.902 332 18177.54 67.45 52716.53 88888.00 2006-11-28 09:57:13.402 332 18177.53 67.39 52716.33 88888.00 2006-11-28 09:57:13.902 332 18177.49 67.43 52716.33 88888.00 2006-11-28 09:57:14.402 332 18177.49 67.45 52716.31 88888.00 2006-11-28 09:57:14.902 332 18177.63 67.46 52716.36 88888.00 2006-11-28 09:57:15.402 332 18177.80 67.36 52716.44 88888.00 2006-11-28 09:57:15.902 332 18177.95 67.32 52716.48 88888.00 2006-11-28 09:57:16.402 332 18177.85 67.34 52716.45 88888.00 2006-11-28 09:57:16.902 332 18177.73 67.40 52716.31 88888.00 2006-11-28 09:57:17.402 332 18177.74 67.47 52716.24 88888.00 2006-11-28 09:57:17.902 332 18177.88 67.52 52716.24 88888.00 2006-11-28 09:57:18.402 332 18177.77 67.50 52716.23 88888.00 2006-11-28 09:57:18.902 332 18177.75 67.48 52716.35 88888.00 2006-11-28 09:57:19.402 332 18177.76 67.54 52716.41 88888.00 2006-11-28 09:57:19.902 332 18177.80 67.43 52716.48 88888.00 2006-11-28 09:57:20.402 332 18177.83 67.35 52716.56 88888.00 2006-11-28 09:57:20.902 332 18177.92 67.40 52716.48 88888.00 2006-11-28 09:57:21.402 332 18177.93 67.40 52716.51 88888.00 2006-11-28 09:57:21.902 332 18177.86 67.32 52716.53 88888.00 2006-11-28 09:57:22.402 332 18177.76 67.29 52716.48 88888.00 2006-11-28 09:57:22.902 332 18177.71 67.33 52716.48 88888.00 2006-11-28 09:57:23.402 332 18177.83 67.30 52716.51 88888.00 2006-11-28 09:57:23.902 332 18177.94 67.32 52716.44 88888.00 2006-11-28 09:57:24.402 332 18178.01 67.29 52716.40 88888.00 2006-11-28 09:57:24.902 332 18178.03 67.31 52716.43 88888.00 2006-11-28 09:57:25.402 332 18177.97 67.30 52716.43 88888.00 2006-11-28 09:57:25.902 332 18177.96 67.39 52716.31 88888.00 2006-11-28 09:57:26.402 332 18177.97 67.42 52716.23 88888.00 2006-11-28 09:57:26.902 332 18177.83 67.40 52716.23 88888.00 2006-11-28 09:57:27.402 332 18177.77 67.33 52716.30 88888.00 2006-11-28 09:57:27.902 332 18177.84 67.24 52716.28 88888.00 2006-11-28 09:57:28.402 332 18177.90 67.19 52716.22 88888.00 2006-11-28 09:57:28.902 332 18177.90 67.16 52716.33 88888.00 2006-11-28 09:57:29.402 332 18177.87 67.18 52716.46 88888.00 2006-11-28 09:57:29.902 332 18177.79 67.19 52716.41 88888.00 2006-11-28 09:57:30.402 332 18177.80 67.22 52716.43 88888.00 2006-11-28 09:57:30.902 332 18177.75 67.19 52716.39 88888.00 2006-11-28 09:57:31.402 332 18177.84 67.26 52716.39 88888.00 2006-11-28 09:57:31.902 332 18177.81 67.36 52716.42 88888.00 2006-11-28 09:57:32.402 332 18177.75 67.34 52716.39 88888.00 2006-11-28 09:57:32.902 332 18177.74 67.23 52716.35 88888.00 2006-11-28 09:57:33.402 332 18177.90 67.25 52716.30 88888.00 2006-11-28 09:57:33.902 332 18177.84 67.16 52716.34 88888.00 2006-11-28 09:57:34.402 332 18177.84 67.22 52716.40 88888.00 2006-11-28 09:57:34.902 332 18177.95 67.24 52716.39 88888.00 2006-11-28 09:57:35.402 332 18177.86 67.23 52716.42 88888.00 2006-11-28 09:57:35.902 332 18177.75 67.19 52716.33 88888.00 2006-11-28 09:57:36.402 332 18177.73 67.30 52716.30 88888.00 2006-11-28 09:57:36.902 332 18177.66 67.28 52716.35 88888.00 2006-11-28 09:57:37.402 332 18177.70 67.20 52716.36 88888.00 2006-11-28 09:57:37.902 332 18177.79 67.22 52716.30 88888.00 2006-11-28 09:57:38.402 332 18177.82 67.32 52716.27 88888.00 2006-11-28 09:57:38.902 332 18177.77 67.20 52716.28 88888.00 2006-11-28 09:57:39.402 332 18177.69 67.07 52716.29 88888.00 2006-11-28 09:57:39.902 332 18177.77 67.12 52716.35 88888.00 2006-11-28 09:57:40.402 332 18177.81 67.16 52716.42 88888.00 2006-11-28 09:57:40.902 332 18177.82 67.22 52716.43 88888.00 2006-11-28 09:57:41.402 332 18177.74 67.25 52716.38 88888.00 2006-11-28 09:57:41.902 332 18177.68 67.17 52716.35 88888.00 2006-11-28 09:57:42.402 332 18177.68 67.14 52716.32 88888.00 2006-11-28 09:57:42.902 332 18177.65 67.09 52716.27 88888.00 2006-11-28 09:57:43.402 332 18177.62 67.08 52716.40 88888.00 2006-11-28 09:57:43.902 332 18177.70 67.08 52716.46 88888.00 2006-11-28 09:57:44.402 332 18177.75 67.08 52716.51 88888.00 2006-11-28 09:57:44.902 332 18177.68 67.11 52716.67 88888.00 2006-11-28 09:57:45.402 332 18177.66 67.08 52716.62 88888.00 2006-11-28 09:57:45.902 332 18177.74 67.04 52716.50 88888.00 2006-11-28 09:57:46.402 332 18177.73 66.98 52716.35 88888.00 2006-11-28 09:57:46.902 332 18177.64 66.96 52716.34 88888.00 2006-11-28 09:57:47.402 332 18177.49 67.05 52716.34 88888.00 2006-11-28 09:57:47.902 332 18177.44 67.01 52716.41 88888.00 2006-11-28 09:57:48.402 332 18177.49 67.01 52716.43 88888.00 2006-11-28 09:57:48.902 332 18177.45 67.03 52716.36 88888.00 2006-11-28 09:57:49.402 332 18177.53 67.03 52716.35 88888.00 2006-11-28 09:57:49.902 332 18177.62 67.00 52716.45 88888.00 2006-11-28 09:57:50.402 332 18177.63 66.94 52716.50 88888.00 2006-11-28 09:57:50.902 332 18177.71 66.95 52716.53 88888.00 2006-11-28 09:57:51.402 332 18177.63 66.98 52716.54 88888.00 2006-11-28 09:57:51.902 332 18177.71 66.99 52716.58 88888.00 2006-11-28 09:57:52.402 332 18177.76 67.03 52716.41 88888.00 2006-11-28 09:57:52.902 332 18177.69 67.03 52716.42 88888.00 2006-11-28 09:57:53.402 332 18177.69 66.99 52716.43 88888.00 2006-11-28 09:57:53.902 332 18177.71 66.89 52716.46 88888.00 2006-11-28 09:57:54.402 332 18177.58 66.89 52716.43 88888.00 2006-11-28 09:57:54.902 332 18177.69 66.87 52716.40 88888.00 2006-11-28 09:57:55.402 332 18177.68 66.90 52716.47 88888.00 2006-11-28 09:57:55.902 332 18177.66 66.97 52716.44 88888.00 2006-11-28 09:57:56.402 332 18177.71 66.95 52716.47 88888.00 2006-11-28 09:57:56.902 332 18177.75 66.92 52716.50 88888.00 2006-11-28 09:57:57.402 332 18177.71 66.90 52716.45 88888.00 2006-11-28 09:57:57.902 332 18177.66 66.94 52716.44 88888.00 2006-11-28 09:57:58.402 332 18177.65 66.97 52716.41 88888.00 2006-11-28 09:57:58.902 332 18177.65 66.98 52716.35 88888.00 2006-11-28 09:57:59.402 332 18177.70 66.97 52716.40 88888.00 2006-11-28 09:57:59.902 332 18177.77 66.92 52716.34 88888.00 2006-11-28 09:58:00.402 332 18177.83 66.91 52716.39 88888.00 2006-11-28 09:58:00.902 332 18177.71 66.91 52716.54 88888.00 2006-11-28 09:58:01.402 332 18177.53 66.91 52716.56 88888.00 2006-11-28 09:58:01.902 332 18177.68 66.89 52716.71 88888.00 2006-11-28 09:58:02.402 332 18177.65 66.95 52716.73 88888.00 2006-11-28 09:58:02.902 332 18177.59 67.00 52716.58 88888.00 2006-11-28 09:58:03.402 332 18177.58 66.98 52716.45 88888.00 2006-11-28 09:58:03.902 332 18177.74 66.90 52716.54 88888.00 2006-11-28 09:58:04.402 332 18177.77 66.88 52716.62 88888.00 2006-11-28 09:58:04.902 332 18177.79 66.85 52716.58 88888.00 2006-11-28 09:58:05.402 332 18177.72 66.89 52716.58 88888.00 2006-11-28 09:58:05.902 332 18177.58 66.90 52716.47 88888.00 2006-11-28 09:58:06.402 332 18177.77 66.99 52716.51 88888.00 2006-11-28 09:58:06.902 332 18177.91 66.98 52716.55 88888.00 2006-11-28 09:58:07.402 332 18178.02 66.99 52716.55 88888.00 2006-11-28 09:58:07.902 332 18177.87 66.94 52716.41 88888.00 2006-11-28 09:58:08.402 332 18177.71 66.85 52716.42 88888.00 2006-11-28 09:58:08.902 332 18177.68 66.84 52716.44 88888.00 2006-11-28 09:58:09.402 332 18177.81 66.80 52716.44 88888.00 2006-11-28 09:58:09.902 332 18177.69 66.78 52716.54 88888.00 2006-11-28 09:58:10.402 332 18177.58 66.82 52716.59 88888.00 2006-11-28 09:58:10.902 332 18177.65 66.88 52716.62 88888.00 2006-11-28 09:58:11.402 332 18177.75 66.82 52716.64 88888.00 2006-11-28 09:58:11.902 332 18177.70 66.79 52716.57 88888.00 2006-11-28 09:58:12.402 332 18177.68 66.82 52716.64 88888.00 2006-11-28 09:58:12.902 332 18177.75 66.87 52716.71 88888.00 2006-11-28 09:58:13.402 332 18177.81 66.91 52716.64 88888.00 2006-11-28 09:58:13.902 332 18177.91 66.78 52716.68 88888.00 2006-11-28 09:58:14.402 332 18177.84 66.79 52716.62 88888.00 2006-11-28 09:58:14.902 332 18177.70 66.87 52716.45 88888.00 2006-11-28 09:58:15.402 332 18177.79 66.90 52716.54 88888.00 2006-11-28 09:58:15.902 332 18177.80 66.82 52716.55 88888.00 2006-11-28 09:58:16.402 332 18177.68 66.72 52716.62 88888.00 2006-11-28 09:58:16.902 332 18177.90 66.83 52716.58 88888.00 2006-11-28 09:58:17.402 332 18177.95 66.76 52716.54 88888.00 2006-11-28 09:58:17.902 332 18177.82 66.75 52716.63 88888.00 2006-11-28 09:58:18.402 332 18177.93 66.86 52716.55 88888.00 2006-11-28 09:58:18.902 332 18178.01 66.89 52716.55 88888.00 2006-11-28 09:58:19.402 332 18178.02 66.91 52716.70 88888.00 2006-11-28 09:58:19.902 332 18178.03 66.94 52716.63 88888.00 2006-11-28 09:58:20.402 332 18177.91 66.90 52716.62 88888.00 2006-11-28 09:58:20.902 332 18177.85 66.88 52716.59 88888.00 2006-11-28 09:58:21.402 332 18177.84 66.86 52716.57 88888.00 2006-11-28 09:58:21.902 332 18177.82 66.83 52716.51 88888.00 2006-11-28 09:58:22.402 332 18177.69 66.82 52716.44 88888.00 2006-11-28 09:58:22.902 332 18177.41 66.81 52716.39 88888.00 2006-11-28 09:58:23.402 332 18177.51 66.76 52716.40 88888.00 2006-11-28 09:58:23.902 332 18177.53 66.74 52716.29 88888.00 2006-11-28 09:58:24.402 332 18177.76 66.74 52716.34 88888.00 2006-11-28 09:58:24.902 332 18177.79 66.76 52716.36 88888.00 2006-11-28 09:58:25.402 332 18177.58 66.79 52716.41 88888.00 2006-11-28 09:58:25.902 332 18177.44 66.82 52716.38 88888.00 2006-11-28 09:58:26.402 332 18177.63 66.85 52716.30 88888.00 2006-11-28 09:58:26.902 332 18177.83 66.90 52716.22 88888.00 2006-11-28 09:58:27.402 332 18177.86 66.80 52716.21 88888.00 2006-11-28 09:58:27.902 332 18177.81 66.71 52716.17 88888.00 2006-11-28 09:58:28.402 332 18177.60 66.71 52716.05 88888.00 2006-11-28 09:58:28.902 332 18177.48 66.74 52715.98 88888.00 2006-11-28 09:58:29.402 332 18177.57 66.65 52716.05 88888.00 2006-11-28 09:58:29.902 332 18177.62 66.68 52716.22 88888.00 2006-11-28 09:58:30.402 332 18177.71 66.63 52716.22 88888.00 2006-11-28 09:58:30.902 332 18177.75 66.59 52716.19 88888.00 2006-11-28 09:58:31.402 332 18177.69 66.64 52716.19 88888.00 2006-11-28 09:58:31.902 332 18177.65 66.68 52716.28 88888.00 2006-11-28 09:58:32.402 332 18177.73 66.65 52716.34 88888.00 2006-11-28 09:58:32.902 332 18177.69 66.68 52716.35 88888.00 2006-11-28 09:58:33.402 332 18177.74 66.69 52716.29 88888.00 2006-11-28 09:58:33.902 332 18177.77 66.61 52716.29 88888.00 2006-11-28 09:58:34.402 332 18177.76 66.61 52716.30 88888.00 2006-11-28 09:58:34.902 332 18177.77 66.69 52716.31 88888.00 2006-11-28 09:58:35.402 332 18177.82 66.71 52716.35 88888.00 2006-11-28 09:58:35.902 332 18177.92 66.70 52716.33 88888.00 2006-11-28 09:58:36.402 332 18177.90 66.69 52716.32 88888.00 2006-11-28 09:58:36.902 332 18177.64 66.71 52716.35 88888.00 2006-11-28 09:58:37.402 332 18177.48 66.66 52716.38 88888.00 2006-11-28 09:58:37.902 332 18177.39 66.63 52716.33 88888.00 2006-11-28 09:58:38.402 332 18177.51 66.65 52716.35 88888.00 2006-11-28 09:58:38.902 332 18177.63 66.69 52716.30 88888.00 2006-11-28 09:58:39.402 332 18177.58 66.68 52716.30 88888.00 2006-11-28 09:58:39.902 332 18177.52 66.63 52716.28 88888.00 2006-11-28 09:58:40.402 332 18177.49 66.59 52716.20 88888.00 2006-11-28 09:58:40.902 332 18177.58 66.51 52716.19 88888.00 2006-11-28 09:58:41.402 332 18177.72 66.44 52716.24 88888.00 2006-11-28 09:58:41.902 332 18177.53 66.49 52716.19 88888.00 2006-11-28 09:58:42.402 332 18177.32 66.49 52716.07 88888.00 2006-11-28 09:58:42.902 332 18177.30 66.53 52716.01 88888.00 2006-11-28 09:58:43.402 332 18177.47 66.61 52716.11 88888.00 2006-11-28 09:58:43.902 332 18177.59 66.71 52716.08 88888.00 2006-11-28 09:58:44.402 332 18177.62 66.65 52715.98 88888.00 2006-11-28 09:58:44.902 332 18177.50 66.62 52716.06 88888.00 2006-11-28 09:58:45.402 332 18177.47 66.59 52716.01 88888.00 2006-11-28 09:58:45.902 332 18177.32 66.65 52715.88 88888.00 2006-11-28 09:58:46.402 332 18177.41 66.66 52715.94 88888.00 2006-11-28 09:58:46.902 332 18177.47 66.66 52715.93 88888.00 2006-11-28 09:58:47.402 332 18177.48 66.71 52715.95 88888.00 2006-11-28 09:58:47.902 332 18177.58 66.83 52716.03 88888.00 2006-11-28 09:58:48.402 332 18177.62 66.82 52716.00 88888.00 2006-11-28 09:58:48.902 332 18177.66 66.70 52715.98 88888.00 2006-11-28 09:58:49.402 332 18177.58 66.67 52716.12 88888.00 2006-11-28 09:58:49.902 332 18177.50 66.68 52716.07 88888.00 2006-11-28 09:58:50.402 332 18177.41 66.74 52716.04 88888.00 2006-11-28 09:58:50.902 332 18177.37 66.80 52716.08 88888.00 2006-11-28 09:58:51.402 332 18177.37 66.75 52716.25 88888.00 2006-11-28 09:58:51.902 332 18177.40 66.71 52716.25 88888.00 2006-11-28 09:58:52.402 332 18177.39 66.71 52716.25 88888.00 2006-11-28 09:58:52.902 332 18177.44 66.65 52716.21 88888.00 2006-11-28 09:58:53.402 332 18177.51 66.62 52716.18 88888.00 2006-11-28 09:58:53.902 332 18177.47 66.62 52716.22 88888.00 2006-11-28 09:58:54.402 332 18177.64 66.65 52716.25 88888.00 2006-11-28 09:58:54.902 332 18177.63 66.65 52716.22 88888.00 2006-11-28 09:58:55.402 332 18177.58 66.57 52716.16 88888.00 2006-11-28 09:58:55.902 332 18177.63 66.56 52716.28 88888.00 2006-11-28 09:58:56.402 332 18177.52 66.58 52716.35 88888.00 2006-11-28 09:58:56.902 332 18177.58 66.55 52716.43 88888.00 2006-11-28 09:58:57.402 332 18177.72 66.62 52716.34 88888.00 2006-11-28 09:58:57.902 332 18177.58 66.58 52716.40 88888.00 2006-11-28 09:58:58.402 332 18177.54 66.62 52716.35 88888.00 2006-11-28 09:58:58.902 332 18177.51 66.65 52716.35 88888.00 2006-11-28 09:58:59.402 332 18177.50 66.63 52716.33 88888.00 2006-11-28 09:58:59.902 332 18177.41 66.59 52716.30 88888.00 2006-11-28 09:59:00.402 332 18177.44 66.61 52716.29 88888.00 2006-11-28 09:59:00.902 332 18177.50 66.56 52716.28 88888.00 2006-11-28 09:59:01.402 332 18177.49 66.57 52716.34 88888.00 2006-11-28 09:59:01.902 332 18177.54 66.62 52716.36 88888.00 2006-11-28 09:59:02.402 332 18177.63 66.57 52716.22 88888.00 2006-11-28 09:59:02.902 332 18177.68 66.52 52716.23 88888.00 2006-11-28 09:59:03.402 332 18177.74 66.51 52716.24 88888.00 2006-11-28 09:59:03.902 332 18177.66 66.52 52716.25 88888.00 2006-11-28 09:59:04.402 332 18177.65 66.52 52716.34 88888.00 2006-11-28 09:59:04.902 332 18177.76 66.49 52716.35 88888.00 2006-11-28 09:59:05.402 332 18177.82 66.49 52716.31 88888.00 2006-11-28 09:59:05.902 332 18177.92 66.52 52716.28 88888.00 2006-11-28 09:59:06.402 332 18177.94 66.49 52716.34 88888.00 2006-11-28 09:59:06.902 332 18177.73 66.48 52716.36 88888.00 2006-11-28 09:59:07.402 332 18177.62 66.43 52716.27 88888.00 2006-11-28 09:59:07.902 332 18177.60 66.53 52716.22 88888.00 2006-11-28 09:59:08.402 332 18177.60 66.50 52716.12 88888.00 2006-11-28 09:59:08.902 332 18177.77 66.57 52716.16 88888.00 2006-11-28 09:59:09.402 332 18177.87 66.55 52716.11 88888.00 2006-11-28 09:59:09.902 332 18177.91 66.52 52716.10 88888.00 2006-11-28 09:59:10.402 332 18178.06 66.45 52716.13 88888.00 2006-11-28 09:59:10.902 332 18178.01 66.49 52716.17 88888.00 2006-11-28 09:59:11.402 332 18177.93 66.56 52716.22 88888.00 2006-11-28 09:59:11.902 332 18177.75 66.48 52716.28 88888.00 2006-11-28 09:59:12.402 332 18177.68 66.48 52716.36 88888.00 2006-11-28 09:59:12.902 332 18177.65 66.55 52716.23 88888.00 2006-11-28 09:59:13.402 332 18177.85 66.61 52716.18 88888.00 2006-11-28 09:59:13.902 332 18177.81 66.54 52716.21 88888.00 2006-11-28 09:59:14.402 332 18177.63 66.52 52716.13 88888.00 2006-11-28 09:59:14.902 332 18177.61 66.47 52716.20 88888.00 2006-11-28 09:59:15.402 332 18177.68 66.48 52716.33 88888.00 2006-11-28 09:59:15.902 332 18177.75 66.47 52716.20 88888.00 2006-11-28 09:59:16.402 332 18177.76 66.46 52716.28 88888.00 2006-11-28 09:59:16.902 332 18177.84 66.53 52716.31 88888.00 2006-11-28 09:59:17.402 332 18177.93 66.56 52716.32 88888.00 2006-11-28 09:59:17.902 332 18177.84 66.43 52716.29 88888.00 2006-11-28 09:59:18.402 332 18177.77 66.43 52716.29 88888.00 2006-11-28 09:59:18.902 332 18177.84 66.51 52716.17 88888.00 2006-11-28 09:59:19.402 332 18177.81 66.47 52716.10 88888.00 2006-11-28 09:59:19.902 332 18177.95 66.43 52716.04 88888.00 2006-11-28 09:59:20.402 332 18177.97 66.42 52716.10 88888.00 2006-11-28 09:59:20.902 332 18177.69 66.43 52716.32 88888.00 2006-11-28 09:59:21.402 332 18177.44 66.49 52716.44 88888.00 2006-11-28 09:59:21.902 332 18177.52 66.41 52716.36 88888.00 2006-11-28 09:59:22.402 332 18177.50 66.24 52716.24 88888.00 2006-11-28 09:59:22.902 332 18177.60 66.23 52716.33 88888.00 2006-11-28 09:59:23.402 332 18177.83 66.26 52716.35 88888.00 2006-11-28 09:59:23.902 332 18177.92 66.29 52716.31 88888.00 2006-11-28 09:59:24.402 332 18177.85 66.29 52716.29 88888.00 2006-11-28 09:59:24.902 332 18177.84 66.26 52716.46 88888.00 2006-11-28 09:59:25.402 332 18177.71 66.28 52716.36 88888.00 2006-11-28 09:59:25.902 332 18177.66 66.29 52716.33 88888.00 2006-11-28 09:59:26.402 332 18177.57 66.36 52716.42 88888.00 2006-11-28 09:59:26.902 332 18177.50 66.36 52716.41 88888.00 2006-11-28 09:59:27.402 332 18177.69 66.34 52716.33 88888.00 2006-11-28 09:59:27.902 332 18177.61 66.35 52716.36 88888.00 2006-11-28 09:59:28.402 332 18177.55 66.33 52716.39 88888.00 2006-11-28 09:59:28.902 332 18177.68 66.37 52716.28 88888.00 2006-11-28 09:59:29.402 332 18177.49 66.32 52716.23 88888.00 2006-11-28 09:59:29.902 332 18177.66 66.33 52716.21 88888.00 2006-11-28 09:59:30.402 332 18177.77 66.33 52716.12 88888.00 2006-11-28 09:59:30.902 332 18177.73 66.34 52716.15 88888.00 2006-11-28 09:59:31.402 332 18177.74 66.32 52716.22 88888.00 2006-11-28 09:59:31.902 332 18177.74 66.34 52716.21 88888.00 2006-11-28 09:59:32.402 332 18177.74 66.39 52716.23 88888.00 2006-11-28 09:59:32.902 332 18177.68 66.38 52716.41 88888.00 2006-11-28 09:59:33.402 332 18177.54 66.30 52716.46 88888.00 2006-11-28 09:59:33.902 332 18177.51 66.25 52716.50 88888.00 2006-11-28 09:59:34.402 332 18177.48 66.24 52716.36 88888.00 2006-11-28 09:59:34.902 332 18177.51 66.24 52716.23 88888.00 2006-11-28 09:59:35.402 332 18177.65 66.20 52716.31 88888.00 2006-11-28 09:59:35.902 332 18177.68 66.21 52716.18 88888.00 2006-11-28 09:59:36.402 332 18177.62 66.23 52716.08 88888.00 2006-11-28 09:59:36.902 332 18177.52 66.20 52716.08 88888.00 2006-11-28 09:59:37.402 332 18177.53 66.22 52716.07 88888.00 2006-11-28 09:59:37.902 332 18177.52 66.20 52716.17 88888.00 2006-11-28 09:59:38.402 332 18177.57 66.25 52716.13 88888.00 2006-11-28 09:59:38.902 332 18177.60 66.24 52716.15 88888.00 2006-11-28 09:59:39.402 332 18177.59 66.20 52716.10 88888.00 2006-11-28 09:59:39.902 332 18177.54 66.28 52716.09 88888.00 2006-11-28 09:59:40.402 332 18177.44 66.26 52716.22 88888.00 2006-11-28 09:59:40.902 332 18177.47 66.22 52716.30 88888.00 2006-11-28 09:59:41.402 332 18177.52 66.17 52716.27 88888.00 2006-11-28 09:59:41.902 332 18177.55 66.16 52716.23 88888.00 2006-11-28 09:59:42.402 332 18177.57 66.33 52716.29 88888.00 2006-11-28 09:59:42.902 332 18177.79 66.37 52716.34 88888.00 2006-11-28 09:59:43.402 332 18177.63 66.33 52716.32 88888.00 2006-11-28 09:59:43.902 332 18177.52 66.26 52716.25 88888.00 2006-11-28 09:59:44.402 332 18177.42 66.32 52716.15 88888.00 2006-11-28 09:59:44.902 332 18177.32 66.36 52716.09 88888.00 2006-11-28 09:59:45.402 332 18177.42 66.43 52716.17 88888.00 2006-11-28 09:59:45.902 332 18177.71 66.38 52716.09 88888.00 2006-11-28 09:59:46.402 332 18177.63 66.34 52716.16 88888.00 2006-11-28 09:59:46.902 332 18177.63 66.32 52716.18 88888.00 2006-11-28 09:59:47.402 332 18177.69 66.29 52716.18 88888.00 2006-11-28 09:59:47.902 332 18177.75 66.19 52716.20 88888.00 2006-11-28 09:59:48.402 332 18177.80 66.17 52716.19 88888.00 2006-11-28 09:59:48.902 332 18177.71 66.21 52716.22 88888.00 2006-11-28 09:59:49.402 332 18177.82 66.15 52716.29 88888.00 2006-11-28 09:59:49.902 332 18177.87 66.17 52716.35 88888.00 2006-11-28 09:59:50.402 332 18177.84 66.21 52716.33 88888.00 2006-11-28 09:59:50.902 332 18177.59 66.16 52716.35 88888.00 2006-11-28 09:59:51.402 332 18177.55 66.08 52716.39 88888.00 2006-11-28 09:59:51.902 332 18177.49 66.00 52716.44 88888.00 2006-11-28 09:59:52.402 332 18177.47 66.00 52716.35 88888.00 2006-11-28 09:59:52.902 332 18177.37 66.06 52716.36 88888.00 2006-11-28 09:59:53.402 332 18177.49 66.13 52716.36 88888.00 2006-11-28 09:59:53.902 332 18177.61 66.06 52716.38 88888.00 2006-11-28 09:59:54.402 332 18177.74 66.00 52716.36 88888.00 2006-11-28 09:59:54.902 332 18177.76 66.07 52716.40 88888.00 2006-11-28 09:59:55.402 332 18177.59 66.14 52716.41 88888.00 2006-11-28 09:59:55.902 332 18177.65 66.16 52716.44 88888.00 2006-11-28 09:59:56.402 332 18177.83 66.16 52716.45 88888.00 2006-11-28 09:59:56.902 332 18177.85 66.14 52716.42 88888.00 2006-11-28 09:59:57.402 332 18177.77 66.09 52716.46 88888.00 2006-11-28 09:59:57.902 332 18177.65 66.03 52716.47 88888.00 2006-11-28 09:59:58.402 332 18177.52 66.08 52716.54 88888.00 2006-11-28 09:59:58.902 332 18177.40 66.05 52716.46 88888.00 2006-11-28 09:59:59.402 332 18177.50 66.03 52716.44 88888.00 2006-11-28 09:59:59.902 332 18177.70 66.08 52716.41 88888.00 2006-11-28 10:00:00.402 332 18177.62 66.08 52716.40 88888.00 2006-11-28 10:00:00.902 332 18177.57 66.05 52716.41 88888.00 2006-11-28 10:00:01.402 332 18177.61 66.08 52716.39 88888.00 2006-11-28 10:00:01.902 332 18177.54 66.07 52716.32 88888.00 2006-11-28 10:00:02.402 332 18177.53 66.08 52716.30 88888.00 2006-11-28 10:00:02.902 332 18177.41 66.11 52716.31 88888.00 2006-11-28 10:00:03.402 332 18177.41 66.09 52716.30 88888.00 2006-11-28 10:00:03.902 332 18177.47 66.06 52716.31 88888.00 2006-11-28 10:00:04.402 332 18177.49 66.06 52716.38 88888.00 2006-11-28 10:00:04.902 332 18177.49 66.12 52716.32 88888.00 2006-11-28 10:00:05.402 332 18177.55 66.08 52716.25 88888.00 2006-11-28 10:00:05.902 332 18177.77 66.07 52716.28 88888.00 2006-11-28 10:00:06.402 332 18177.81 66.15 52716.50 88888.00 2006-11-28 10:00:06.902 332 18177.76 66.06 52716.53 88888.00 2006-11-28 10:00:07.402 332 18177.85 66.00 52716.48 88888.00 2006-11-28 10:00:07.902 332 18177.80 66.00 52716.44 88888.00 2006-11-28 10:00:08.402 332 18177.73 65.98 52716.32 88888.00 2006-11-28 10:00:08.902 332 18177.62 65.99 52716.33 88888.00 2006-11-28 10:00:09.402 332 18177.33 65.94 52716.35 88888.00 2006-11-28 10:00:09.902 332 18177.41 65.89 52716.35 88888.00 2006-11-28 10:00:10.402 332 18177.48 65.96 52716.36 88888.00 2006-11-28 10:00:10.902 332 18177.58 66.08 52716.34 88888.00 2006-11-28 10:00:11.402 332 18177.80 66.08 52716.41 88888.00 2006-11-28 10:00:11.902 332 18177.74 66.20 52716.55 88888.00 2006-11-28 10:00:12.402 332 18177.71 66.26 52716.51 88888.00 2006-11-28 10:00:12.902 332 18177.72 66.22 52716.53 88888.00 2006-11-28 10:00:13.402 332 18177.70 66.21 52716.54 88888.00 2006-11-28 10:00:13.902 332 18177.75 66.20 52716.52 88888.00 2006-11-28 10:00:14.402 332 18177.75 66.25 52716.40 88888.00 2006-11-28 10:00:14.902 332 18177.79 66.19 52716.35 88888.00 2006-11-28 10:00:15.402 332 18177.83 66.18 52716.54 88888.00 2006-11-28 10:00:15.902 332 18177.72 66.17 52716.69 88888.00 2006-11-28 10:00:16.402 332 18177.70 66.12 52716.67 88888.00 2006-11-28 10:00:16.902 332 18177.66 66.02 52716.52 88888.00 2006-11-28 10:00:17.402 332 18177.69 65.92 52716.33 88888.00 2006-11-28 10:00:17.902 332 18177.79 65.91 52716.47 88888.00 2006-11-28 10:00:18.402 332 18177.79 65.90 52716.52 88888.00 2006-11-28 10:00:18.902 332 18177.72 65.94 52716.53 88888.00 2006-11-28 10:00:19.402 332 18177.65 66.04 52716.57 88888.00 2006-11-28 10:00:19.902 332 18177.75 66.05 52716.54 88888.00 2006-11-28 10:00:20.402 332 18177.81 65.97 52716.55 88888.00 2006-11-28 10:00:20.902 332 18177.69 65.95 52716.50 88888.00 2006-11-28 10:00:21.402 332 18177.62 65.91 52716.55 88888.00 2006-11-28 10:00:21.902 332 18177.65 65.83 52716.57 88888.00 2006-11-28 10:00:22.402 332 18177.79 65.87 52716.58 88888.00 2006-11-28 10:00:22.902 332 18177.66 65.94 52716.61 88888.00 2006-11-28 10:00:23.402 332 18177.54 65.90 52716.59 88888.00 2006-11-28 10:00:23.902 332 18177.55 65.80 52716.54 88888.00 2006-11-28 10:00:24.402 332 18177.61 65.80 52716.55 88888.00 2006-11-28 10:00:24.902 332 18177.68 65.80 52716.54 88888.00 2006-11-28 10:00:25.402 332 18177.80 65.81 52716.59 88888.00 2006-11-28 10:00:25.902 332 18177.71 65.86 52716.61 88888.00 2006-11-28 10:00:26.402 332 18177.60 65.84 52716.54 88888.00 2006-11-28 10:00:26.902 332 18177.63 65.86 52716.58 88888.00 2006-11-28 10:00:27.402 332 18177.55 65.87 52716.55 88888.00 2006-11-28 10:00:27.902 332 18177.53 65.83 52716.36 88888.00 2006-11-28 10:00:28.402 332 18177.57 65.71 52716.24 88888.00 2006-11-28 10:00:28.902 332 18177.60 65.65 52716.28 88888.00 2006-11-28 10:00:29.402 332 18177.47 65.74 52716.29 88888.00 2006-11-28 10:00:29.902 332 18177.49 65.78 52716.28 88888.00 2006-11-28 10:00:30.402 332 18177.47 65.76 52716.35 88888.00 2006-11-28 10:00:30.902 332 18177.51 65.81 52716.39 88888.00 2006-11-28 10:00:31.402 332 18177.50 65.83 52716.38 88888.00 2006-11-28 10:00:31.902 332 18177.60 65.84 52716.52 88888.00 2006-11-28 10:00:32.402 332 18177.73 65.91 52716.55 88888.00 2006-11-28 10:00:32.902 332 18177.69 65.91 52716.50 88888.00 2006-11-28 10:00:33.402 332 18177.54 65.92 52716.43 88888.00 2006-11-28 10:00:33.902 332 18177.62 65.99 52716.47 88888.00 2006-11-28 10:00:34.402 332 18177.75 65.89 52716.45 88888.00 2006-11-28 10:00:34.902 332 18177.79 65.84 52716.31 88888.00 2006-11-28 10:00:35.402 332 18177.73 65.83 52716.30 88888.00 2006-11-28 10:00:35.902 332 18177.62 65.92 52716.39 88888.00 2006-11-28 10:00:36.402 332 18177.70 65.94 52716.54 88888.00 2006-11-28 10:00:36.902 332 18177.81 65.91 52716.50 88888.00 2006-11-28 10:00:37.402 332 18177.59 65.92 52716.46 88888.00 2006-11-28 10:00:37.902 332 18177.51 65.86 52716.53 88888.00 2006-11-28 10:00:38.402 332 18177.55 65.86 52716.53 88888.00 2006-11-28 10:00:38.902 332 18177.38 65.83 52716.47 88888.00 2006-11-28 10:00:39.402 332 18177.27 65.98 52716.45 88888.00 2006-11-28 10:00:39.902 332 18177.27 65.96 52716.45 88888.00 2006-11-28 10:00:40.402 332 18177.31 65.87 52716.46 88888.00 2006-11-28 10:00:40.902 332 18177.30 65.91 52716.44 88888.00 2006-11-28 10:00:41.402 332 18177.16 65.83 52716.36 88888.00 2006-11-28 10:00:41.902 332 18177.23 65.80 52716.32 88888.00 2006-11-28 10:00:42.402 332 18177.50 65.82 52716.19 88888.00 2006-11-28 10:00:42.902 332 18177.71 65.83 52716.17 88888.00 2006-11-28 10:00:43.402 332 18177.87 65.81 52716.29 88888.00 2006-11-28 10:00:43.902 332 18177.85 65.79 52716.31 88888.00 2006-11-28 10:00:44.402 332 18177.79 65.80 52716.32 88888.00 2006-11-28 10:00:44.902 332 18177.82 65.77 52716.41 88888.00 2006-11-28 10:00:45.402 332 18177.87 65.78 52716.39 88888.00 2006-11-28 10:00:45.902 332 18177.65 65.78 52716.38 88888.00 2006-11-28 10:00:46.402 332 18177.68 65.79 52716.20 88888.00 2006-11-28 10:00:46.902 332 18177.72 65.80 52716.25 88888.00 2006-11-28 10:00:47.402 332 18177.76 65.81 52716.42 88888.00 2006-11-28 10:00:47.902 332 18177.76 65.85 52716.43 88888.00 2006-11-28 10:00:48.402 332 18177.87 65.85 52716.19 88888.00 2006-11-28 10:00:48.902 332 18177.80 65.88 52716.16 88888.00 2006-11-28 10:00:49.402 332 18177.82 65.98 52716.12 88888.00 2006-11-28 10:00:49.902 332 18177.80 65.95 52716.09 88888.00 2006-11-28 10:00:50.402 332 18177.79 65.91 52716.00 88888.00 2006-11-28 10:00:50.902 332 18177.66 65.87 52715.93 88888.00 2006-11-28 10:00:51.402 332 18177.73 65.91 52715.92 88888.00 2006-11-28 10:00:51.902 332 18177.70 65.85 52716.00 88888.00 2006-11-28 10:00:52.402 332 18177.82 65.87 52716.05 88888.00 2006-11-28 10:00:52.902 332 18177.87 65.91 52716.01 88888.00 2006-11-28 10:00:53.402 332 18177.98 65.91 52715.95 88888.00 2006-11-28 10:00:53.902 332 18177.72 65.94 52715.98 88888.00 2006-11-28 10:00:54.402 332 18177.51 65.96 52716.06 88888.00 2006-11-28 10:00:54.902 332 18177.86 65.87 52716.09 88888.00 2006-11-28 10:00:55.402 332 18177.82 65.82 52716.17 88888.00 2006-11-28 10:00:55.902 332 18177.72 65.86 52716.12 88888.00 2006-11-28 10:00:56.402 332 18177.70 65.86 52716.12 88888.00 2006-11-28 10:00:56.902 332 18177.69 65.90 52716.12 88888.00 2006-11-28 10:00:57.402 332 18177.62 65.88 52716.35 88888.00 2006-11-28 10:00:57.902 332 18177.73 65.86 52716.39 88888.00 2006-11-28 10:00:58.402 332 18177.79 65.88 52716.22 88888.00 2006-11-28 10:00:58.902 332 18177.71 65.92 52716.15 88888.00 2006-11-28 10:00:59.402 332 18177.70 65.97 52716.27 88888.00 2006-11-28 10:00:59.902 332 18177.58 65.99 52716.31 88888.00 2006-11-28 10:01:00.402 332 18177.74 65.99 52716.21 88888.00 2006-11-28 10:01:00.902 332 18177.85 65.95 52716.05 88888.00 2006-11-28 10:01:01.402 332 18177.75 65.95 52715.92 88888.00 2006-11-28 10:01:01.902 332 18177.70 66.00 52715.96 88888.00 2006-11-28 10:01:02.402 332 18177.63 66.02 52716.07 88888.00 2006-11-28 10:01:02.902 332 18177.66 66.06 52716.11 88888.00 2006-11-28 10:01:03.402 332 18177.75 66.11 52716.19 88888.00 2006-11-28 10:01:03.902 332 18177.81 66.09 52716.34 88888.00 2006-11-28 10:01:04.402 332 18177.59 66.09 52716.24 88888.00 2006-11-28 10:01:04.902 332 18177.52 66.08 52716.23 88888.00 2006-11-28 10:01:05.402 332 18177.55 66.00 52716.20 88888.00 2006-11-28 10:01:05.902 332 18177.71 65.99 52716.25 88888.00 2006-11-28 10:01:06.402 332 18177.83 65.96 52716.19 88888.00 2006-11-28 10:01:06.902 332 18177.82 65.99 52716.21 88888.00 2006-11-28 10:01:07.402 332 18177.80 66.00 52716.23 88888.00 2006-11-28 10:01:07.902 332 18177.47 66.02 52716.18 88888.00 2006-11-28 10:01:08.402 332 18177.40 65.99 52716.13 88888.00 2006-11-28 10:01:08.902 332 18177.40 66.01 52716.25 88888.00 2006-11-28 10:01:09.402 332 18177.44 66.01 52716.29 88888.00 2006-11-28 10:01:09.902 332 18177.59 66.00 52716.28 88888.00 2006-11-28 10:01:10.402 332 18177.60 66.05 52716.30 88888.00 2006-11-28 10:01:10.902 332 18177.47 66.08 52716.30 88888.00 2006-11-28 10:01:11.402 332 18177.52 66.09 52716.28 88888.00 2006-11-28 10:01:11.902 332 18177.74 66.04 52716.33 88888.00 2006-11-28 10:01:12.402 332 18177.79 66.08 52716.27 88888.00 2006-11-28 10:01:12.902 332 18177.72 66.13 52716.35 88888.00 2006-11-28 10:01:13.402 332 18177.82 66.11 52716.41 88888.00 2006-11-28 10:01:13.902 332 18177.69 66.04 52716.42 88888.00 2006-11-28 10:01:14.402 332 18177.48 66.00 52716.53 88888.00 2006-11-28 10:01:14.902 332 18177.47 66.05 52716.42 88888.00 2006-11-28 10:01:15.402 332 18177.65 66.00 52716.33 88888.00 2006-11-28 10:01:15.902 332 18177.75 65.94 52716.28 88888.00 2006-11-28 10:01:16.402 332 18177.74 65.98 52716.28 88888.00 2006-11-28 10:01:16.902 332 18177.77 66.03 52716.29 88888.00 2006-11-28 10:01:17.402 332 18177.65 66.09 52716.15 88888.00 2006-11-28 10:01:17.902 332 18177.55 66.12 52716.16 88888.00 2006-11-28 10:01:18.402 332 18177.71 66.09 52716.17 88888.00 2006-11-28 10:01:18.902 332 18177.62 66.11 52716.18 88888.00 2006-11-28 10:01:19.402 332 18177.64 66.09 52716.29 88888.00 2006-11-28 10:01:19.902 332 18177.97 66.00 52716.32 88888.00 2006-11-28 10:01:20.402 332 18178.10 65.92 52716.34 88888.00 2006-11-28 10:01:20.902 332 18178.17 65.94 52716.29 88888.00 2006-11-28 10:01:21.402 332 18178.05 65.90 52716.31 88888.00 2006-11-28 10:01:21.902 332 18177.81 65.95 52716.25 88888.00 2006-11-28 10:01:22.402 332 18177.73 65.99 52716.10 88888.00 2006-11-28 10:01:22.902 332 18177.82 66.07 52716.09 88888.00 2006-11-28 10:01:23.402 332 18177.85 66.09 52716.18 88888.00 2006-11-28 10:01:23.902 332 18177.84 66.05 52716.27 88888.00 2006-11-28 10:01:24.402 332 18177.85 66.02 52716.25 88888.00 2006-11-28 10:01:24.902 332 18177.91 66.01 52716.16 88888.00 2006-11-28 10:01:25.402 332 18177.66 65.99 52716.19 88888.00 2006-11-28 10:01:25.902 332 18177.58 65.90 52716.07 88888.00 2006-11-28 10:01:26.402 332 18177.70 65.92 52716.09 88888.00 2006-11-28 10:01:26.902 332 18177.68 65.87 52716.07 88888.00 2006-11-28 10:01:27.402 332 18177.68 65.98 52716.06 88888.00 2006-11-28 10:01:27.902 332 18177.60 65.98 52716.10 88888.00 2006-11-28 10:01:28.402 332 18177.66 65.88 52716.19 88888.00 2006-11-28 10:01:28.902 332 18177.60 65.84 52716.24 88888.00 2006-11-28 10:01:29.402 332 18177.47 65.86 52716.27 88888.00 2006-11-28 10:01:29.902 332 18177.49 65.91 52716.22 88888.00 2006-11-28 10:01:30.402 332 18177.50 65.95 52716.29 88888.00 2006-11-28 10:01:30.902 332 18177.61 65.88 52716.20 88888.00 2006-11-28 10:01:31.402 332 18177.54 65.80 52716.07 88888.00 2006-11-28 10:01:31.902 332 18177.49 65.91 52716.17 88888.00 2006-11-28 10:01:32.402 332 18177.45 65.88 52716.27 88888.00 2006-11-28 10:01:32.902 332 18177.40 65.85 52716.22 88888.00 2006-11-28 10:01:33.402 332 18177.51 65.80 52716.25 88888.00 2006-11-28 10:01:33.902 332 18177.52 65.77 52716.35 88888.00 2006-11-28 10:01:34.402 332 18177.53 65.83 52716.35 88888.00 2006-11-28 10:01:34.902 332 18177.59 65.91 52716.35 88888.00 2006-11-28 10:01:35.402 332 18177.58 65.84 52716.42 88888.00 2006-11-28 10:01:35.902 332 18177.64 65.87 52716.50 88888.00 2006-11-28 10:01:36.402 332 18177.61 65.91 52716.55 88888.00 2006-11-28 10:01:36.902 332 18177.62 65.89 52716.57 88888.00 2006-11-28 10:01:37.402 332 18177.70 65.96 52716.59 88888.00 2006-11-28 10:01:37.902 332 18177.92 65.90 52716.48 88888.00 2006-11-28 10:01:38.402 332 18178.01 65.89 52716.36 88888.00 2006-11-28 10:01:38.902 332 18177.97 65.89 52716.28 88888.00 2006-11-28 10:01:39.402 332 18177.88 65.88 52716.34 88888.00 2006-11-28 10:01:39.902 332 18177.75 65.84 52716.39 88888.00 2006-11-28 10:01:40.402 332 18177.63 65.81 52716.35 88888.00 2006-11-28 10:01:40.902 332 18177.66 65.84 52716.32 88888.00 2006-11-28 10:01:41.402 332 18177.84 65.75 52716.35 88888.00 2006-11-28 10:01:41.902 332 18177.77 65.71 52716.33 88888.00 2006-11-28 10:01:42.402 332 18177.79 65.71 52716.27 88888.00 2006-11-28 10:01:42.902 332 18177.97 65.71 52716.23 88888.00 2006-11-28 10:01:43.402 332 18177.99 65.70 52716.20 88888.00 2006-11-28 10:01:43.902 332 18178.03 65.73 52716.18 88888.00 2006-11-28 10:01:44.402 332 18177.97 65.73 52716.29 88888.00 2006-11-28 10:01:44.902 332 18178.04 65.74 52716.27 88888.00 2006-11-28 10:01:45.402 332 18177.94 65.83 52716.22 88888.00 2006-11-28 10:01:45.902 332 18177.77 65.88 52716.29 88888.00 2006-11-28 10:01:46.402 332 18177.86 65.81 52716.38 88888.00 2006-11-28 10:01:46.902 332 18177.84 65.78 52716.39 88888.00 2006-11-28 10:01:47.402 332 18177.87 65.76 52716.36 88888.00 2006-11-28 10:01:47.902 332 18177.74 65.74 52716.54 88888.00 2006-11-28 10:01:48.402 332 18177.74 65.78 52716.53 88888.00 2006-11-28 10:01:48.902 332 18177.83 65.74 52716.62 88888.00 2006-11-28 10:01:49.402 332 18177.87 65.73 52716.58 88888.00 2006-11-28 10:01:49.902 332 18177.82 65.83 52716.52 88888.00 2006-11-28 10:01:50.402 332 18177.88 65.84 52716.40 88888.00 2006-11-28 10:01:50.902 332 18177.96 65.81 52716.27 88888.00 2006-11-28 10:01:51.402 332 18177.88 65.86 52716.27 88888.00 2006-11-28 10:01:51.902 332 18177.83 65.84 52716.16 88888.00 2006-11-28 10:01:52.402 332 18177.70 65.76 52716.20 88888.00 2006-11-28 10:01:52.902 332 18177.71 65.75 52716.28 88888.00 2006-11-28 10:01:53.402 332 18177.74 65.75 52716.33 88888.00 2006-11-28 10:01:53.902 332 18177.74 65.80 52716.27 88888.00 2006-11-28 10:01:54.402 332 18177.69 65.74 52716.32 88888.00 2006-11-28 10:01:54.902 332 18177.66 65.74 52716.33 88888.00 2006-11-28 10:01:55.402 332 18177.73 65.76 52716.44 88888.00 2006-11-28 10:01:55.902 332 18177.79 65.75 52716.39 88888.00 2006-11-28 10:01:56.402 332 18177.84 65.78 52716.27 88888.00 2006-11-28 10:01:56.902 332 18177.85 65.79 52716.28 88888.00 2006-11-28 10:01:57.402 332 18177.75 65.83 52716.22 88888.00 2006-11-28 10:01:57.902 332 18177.77 65.89 52716.22 88888.00 2006-11-28 10:01:58.402 332 18177.85 66.18 52716.22 88888.00 2006-11-28 10:01:58.902 332 18177.83 65.87 52716.23 88888.00 2006-11-28 10:01:59.402 332 18177.87 65.79 52716.23 88888.00 2006-11-28 10:01:59.902 332 18177.86 65.77 52716.21 88888.00 2006-11-28 10:02:00.402 332 18177.88 65.75 52716.22 88888.00 2006-11-28 10:02:00.902 332 18177.84 65.83 52716.25 88888.00 2006-11-28 10:02:01.402 332 18177.88 65.77 52716.20 88888.00 2006-11-28 10:02:01.902 332 18177.92 65.77 52716.25 88888.00 2006-11-28 10:02:02.402 332 18177.84 65.80 52716.30 88888.00 2006-11-28 10:02:02.902 332 18177.82 65.78 52716.23 88888.00 2006-11-28 10:02:03.402 332 18177.76 65.77 52716.20 88888.00 2006-11-28 10:02:03.902 332 18177.77 65.84 52716.22 88888.00 2006-11-28 10:02:04.402 332 18177.81 65.83 52716.27 88888.00 2006-11-28 10:02:04.902 332 18177.75 65.86 52716.42 88888.00 2006-11-28 10:02:05.402 332 18177.80 65.96 52716.62 88888.00 2006-11-28 10:02:05.902 332 18177.74 65.96 52716.45 88888.00 2006-11-28 10:02:06.402 332 18177.72 65.89 52716.35 88888.00 2006-11-28 10:02:06.902 332 18177.70 65.84 52716.38 88888.00 2006-11-28 10:02:07.402 332 18177.77 65.88 52716.31 88888.00 2006-11-28 10:02:07.902 332 18177.75 65.94 52716.31 88888.00 2006-11-28 10:02:08.402 332 18177.66 65.92 52716.28 88888.00 2006-11-28 10:02:08.902 332 18177.62 65.87 52716.34 88888.00 2006-11-28 10:02:09.402 332 18177.70 65.85 52716.29 88888.00 2006-11-28 10:02:09.902 332 18177.91 65.83 52716.25 88888.00 2006-11-28 10:02:10.402 332 18177.82 65.89 52716.29 88888.00 2006-11-28 10:02:10.902 332 18177.76 65.84 52716.27 88888.00 2006-11-28 10:02:11.402 332 18177.82 65.78 52716.23 88888.00 2006-11-28 10:02:11.902 332 18177.83 65.75 52716.13 88888.00 2006-11-28 10:02:12.402 332 18177.83 65.73 52716.15 88888.00 2006-11-28 10:02:12.902 332 18177.72 65.83 52716.08 88888.00 2006-11-28 10:02:13.402 332 18177.79 65.90 52716.09 88888.00 2006-11-28 10:02:13.902 332 18177.83 65.86 52716.15 88888.00 2006-11-28 10:02:14.402 332 18177.82 65.88 52716.25 88888.00 2006-11-28 10:02:14.902 332 18177.83 65.88 52716.30 88888.00 2006-11-28 10:02:15.402 332 18177.84 65.84 52716.29 88888.00 2006-11-28 10:02:15.902 332 18177.92 65.82 52716.27 88888.00 2006-11-28 10:02:16.402 332 18178.01 65.85 52716.34 88888.00 2006-11-28 10:02:16.902 332 18177.81 65.86 52716.38 88888.00 2006-11-28 10:02:17.402 332 18177.80 65.86 52716.38 88888.00 2006-11-28 10:02:17.902 332 18177.71 65.81 52716.33 88888.00 2006-11-28 10:02:18.402 332 18177.58 65.74 52716.29 88888.00 2006-11-28 10:02:18.902 332 18177.92 65.75 52716.39 88888.00 2006-11-28 10:02:19.402 332 18178.06 65.85 52716.36 88888.00 2006-11-28 10:02:19.902 332 18177.94 65.89 52716.34 88888.00 2006-11-28 10:02:20.402 332 18177.93 65.87 52716.34 88888.00 2006-11-28 10:02:20.902 332 18177.79 65.79 52716.32 88888.00 2006-11-28 10:02:21.402 332 18177.68 65.79 52716.35 88888.00 2006-11-28 10:02:21.902 332 18177.75 65.82 52716.30 88888.00 2006-11-28 10:02:22.402 332 18177.66 65.86 52716.16 88888.00 2006-11-28 10:02:22.902 332 18177.63 65.86 52716.22 88888.00 2006-11-28 10:02:23.402 332 18177.83 65.84 52716.23 88888.00 2006-11-28 10:02:23.902 332 18177.98 65.78 52716.21 88888.00 2006-11-28 10:02:24.402 332 18178.01 65.74 52716.23 88888.00 2006-11-28 10:02:24.902 332 18177.86 65.75 52716.27 88888.00 2006-11-28 10:02:25.402 332 18177.87 65.84 52716.34 88888.00 2006-11-28 10:02:25.902 332 18177.90 65.92 52716.29 88888.00 2006-11-28 10:02:26.402 332 18177.88 65.92 52716.25 88888.00 2006-11-28 10:02:26.902 332 18177.80 65.89 52716.22 88888.00 2006-11-28 10:02:27.402 332 18177.66 65.85 52716.16 88888.00 2006-11-28 10:02:27.902 332 18177.65 65.82 52716.04 88888.00 2006-11-28 10:02:28.402 332 18177.69 65.89 52716.05 88888.00 2006-11-28 10:02:28.902 332 18177.53 65.91 52716.10 88888.00 2006-11-28 10:02:29.402 332 18177.58 65.91 52716.15 88888.00 2006-11-28 10:02:29.902 332 18177.71 65.87 52716.16 88888.00 2006-11-28 10:02:30.402 332 18177.69 65.88 52716.11 88888.00 2006-11-28 10:02:30.902 332 18177.64 65.87 52716.15 88888.00 2006-11-28 10:02:31.402 332 18177.65 65.80 52716.17 88888.00 2006-11-28 10:02:31.902 332 18177.66 65.77 52716.16 88888.00 2006-11-28 10:02:32.402 332 18177.71 65.78 52716.09 88888.00 2006-11-28 10:02:32.902 332 18177.66 65.83 52716.08 88888.00 2006-11-28 10:02:33.402 332 18177.62 65.83 52716.05 88888.00 2006-11-28 10:02:33.902 332 18177.64 65.81 52716.09 88888.00 2006-11-28 10:02:34.402 332 18177.64 65.79 52715.97 88888.00 2006-11-28 10:02:34.902 332 18177.76 65.86 52715.96 88888.00 2006-11-28 10:02:35.402 332 18177.85 65.91 52715.97 88888.00 2006-11-28 10:02:35.902 332 18177.85 65.91 52716.07 88888.00 2006-11-28 10:02:36.402 332 18177.84 65.89 52716.13 88888.00 2006-11-28 10:02:36.902 332 18177.85 65.99 52716.06 88888.00 2006-11-28 10:02:37.402 332 18177.77 66.00 52715.98 88888.00 2006-11-28 10:02:37.902 332 18177.77 66.02 52716.01 88888.00 2006-11-28 10:02:38.402 332 18177.76 65.92 52716.03 88888.00 2006-11-28 10:02:38.902 332 18177.82 65.82 52716.03 88888.00 2006-11-28 10:02:39.402 332 18177.84 65.78 52715.88 88888.00 2006-11-28 10:02:39.902 332 18177.90 65.76 52715.85 88888.00 2006-11-28 10:02:40.402 332 18177.93 65.83 52715.93 88888.00 2006-11-28 10:02:40.902 332 18177.75 65.94 52716.00 88888.00 2006-11-28 10:02:41.402 332 18177.72 65.84 52715.95 88888.00 2006-11-28 10:02:41.902 332 18177.79 65.81 52715.92 88888.00 2006-11-28 10:02:42.402 332 18177.81 65.83 52715.92 88888.00 2006-11-28 10:02:42.902 332 18177.71 65.76 52715.93 88888.00 2006-11-28 10:02:43.402 332 18177.80 65.79 52715.98 88888.00 2006-11-28 10:02:43.902 332 18177.74 65.86 52716.03 88888.00 2006-11-28 10:02:44.402 332 18177.79 65.87 52716.01 88888.00 2006-11-28 10:02:44.902 332 18177.80 65.89 52716.06 88888.00 2006-11-28 10:02:45.402 332 18177.75 65.83 52716.01 88888.00 2006-11-28 10:02:45.902 332 18177.85 65.83 52715.99 88888.00 2006-11-28 10:02:46.402 332 18177.80 65.79 52715.97 88888.00 2006-11-28 10:02:46.902 332 18177.88 65.80 52715.97 88888.00 2006-11-28 10:02:47.402 332 18178.07 65.82 52715.78 88888.00 2006-11-28 10:02:47.902 332 18177.88 65.89 52715.77 88888.00 2006-11-28 10:02:48.402 332 18177.85 65.96 52715.95 88888.00 2006-11-28 10:02:48.902 332 18177.92 65.96 52715.92 88888.00 2006-11-28 10:02:49.402 332 18178.10 65.86 52715.93 88888.00 2006-11-28 10:02:49.902 332 18178.01 65.79 52715.94 88888.00 2006-11-28 10:02:50.402 332 18177.93 65.79 52715.85 88888.00 2006-11-28 10:02:50.902 332 18177.94 65.83 52715.80 88888.00 2006-11-28 10:02:51.402 332 18178.05 65.87 52715.94 88888.00 2006-11-28 10:02:51.902 332 18178.02 65.91 52715.93 88888.00 2006-11-28 10:02:52.402 332 18178.04 65.85 52715.80 88888.00 2006-11-28 10:02:52.902 332 18178.05 65.83 52715.90 88888.00 2006-11-28 10:02:53.402 332 18177.96 65.82 52715.99 88888.00 2006-11-28 10:02:53.902 332 18177.86 65.85 52716.00 88888.00 2006-11-28 10:02:54.402 332 18177.88 65.78 52716.01 88888.00 2006-11-28 10:02:54.902 332 18177.91 65.79 52716.01 88888.00 2006-11-28 10:02:55.402 332 18177.90 65.81 52716.06 88888.00 2006-11-28 10:02:55.902 332 18177.94 65.79 52716.03 88888.00 2006-11-28 10:02:56.402 332 18178.04 65.82 52715.97 88888.00 2006-11-28 10:02:56.902 332 18177.98 65.81 52716.05 88888.00 2006-11-28 10:02:57.402 332 18177.94 65.76 52716.06 88888.00 2006-11-28 10:02:57.902 332 18177.92 65.85 52715.95 88888.00 2006-11-28 10:02:58.402 332 18177.90 65.92 52715.97 88888.00 2006-11-28 10:02:58.902 332 18177.91 65.89 52715.96 88888.00 2006-11-28 10:02:59.402 332 18177.75 65.79 52715.88 88888.00 2006-11-28 10:02:59.902 332 18177.73 65.75 52716.00 88888.00 2006-11-28 10:03:00.402 332 18177.52 65.79 52715.98 88888.00 2006-11-28 10:03:00.902 332 18177.60 65.68 52716.03 88888.00 2006-11-28 10:03:01.402 332 18177.71 65.74 52716.16 88888.00 2006-11-28 10:03:01.902 332 18177.81 65.79 52716.03 88888.00 2006-11-28 10:03:02.402 332 18177.84 65.78 52715.89 88888.00 2006-11-28 10:03:02.902 332 18177.84 65.81 52715.86 88888.00 2006-11-28 10:03:03.402 332 18177.75 65.86 52715.84 88888.00 2006-11-28 10:03:03.902 332 18177.80 65.79 52715.82 88888.00 2006-11-28 10:03:04.402 332 18177.82 65.75 52715.75 88888.00 2006-11-28 10:03:04.902 332 18177.87 65.75 52715.73 88888.00 2006-11-28 10:03:05.402 332 18177.97 65.77 52715.78 88888.00 2006-11-28 10:03:05.902 332 18177.95 65.81 52715.87 88888.00 2006-11-28 10:03:06.402 332 18177.84 65.82 52715.75 88888.00 2006-11-28 10:03:06.902 332 18177.77 65.84 52715.63 88888.00 2006-11-28 10:03:07.402 332 18177.84 65.84 52715.66 88888.00 2006-11-28 10:03:07.902 332 18177.79 65.87 52715.67 88888.00 2006-11-28 10:03:08.399 332 18177.75 65.82 52715.72 88888.00 2006-11-28 10:03:08.909 332 18177.81 65.83 52715.74 88888.00 2006-11-28 10:03:09.409 332 18177.84 65.88 52715.80 88888.00 2006-11-28 10:03:09.909 332 18177.93 65.88 52715.76 88888.00 2006-11-28 10:03:10.409 332 18177.98 65.80 52715.76 88888.00 2006-11-28 10:03:10.909 332 18178.04 65.82 52715.67 88888.00 2006-11-28 10:03:11.409 332 18177.98 65.81 52715.74 88888.00 2006-11-28 10:03:11.909 332 18177.94 65.85 52715.62 88888.00 2006-11-28 10:03:12.409 332 18177.90 65.85 52715.61 88888.00 2006-11-28 10:03:12.909 332 18177.93 65.80 52715.61 88888.00 2006-11-28 10:03:13.409 332 18177.90 65.83 52715.67 88888.00 2006-11-28 10:03:13.909 332 18177.82 65.82 52715.69 88888.00 2006-11-28 10:03:14.409 332 18177.81 65.81 52715.66 88888.00 2006-11-28 10:03:14.909 332 18177.82 65.81 52715.72 88888.00 2006-11-28 10:03:15.409 332 18177.86 65.81 52715.80 88888.00 2006-11-28 10:03:15.909 332 18177.93 65.86 52715.86 88888.00 2006-11-28 10:03:16.409 332 18177.93 65.94 52715.86 88888.00 2006-11-28 10:03:16.909 332 18177.77 65.91 52715.92 88888.00 2006-11-28 10:03:17.409 332 18177.87 65.87 52716.00 88888.00 2006-11-28 10:03:17.909 332 18178.02 65.87 52716.00 88888.00 2006-11-28 10:03:18.409 332 18177.91 65.90 52715.92 88888.00 2006-11-28 10:03:18.909 332 18177.95 65.83 52715.95 88888.00 2006-11-28 10:03:19.409 332 18177.94 65.79 52715.94 88888.00 2006-11-28 10:03:19.909 332 18177.96 65.83 52715.92 88888.00 2006-11-28 10:03:20.409 332 18178.03 65.90 52715.84 88888.00 2006-11-28 10:03:20.909 332 18178.15 65.89 52715.72 88888.00 2006-11-28 10:03:21.409 332 18178.31 65.86 52715.73 88888.00 2006-11-28 10:03:21.909 332 18178.24 65.87 52715.71 88888.00 2006-11-28 10:03:22.409 332 18178.07 65.86 52715.71 88888.00 2006-11-28 10:03:22.909 332 18178.12 65.82 52715.74 88888.00 2006-11-28 10:03:23.409 332 18178.08 65.80 52715.76 88888.00 2006-11-28 10:03:23.909 332 18178.10 65.80 52715.75 88888.00 2006-11-28 10:03:24.409 332 18178.05 65.84 52715.82 88888.00 2006-11-28 10:03:24.909 332 18178.14 65.85 52715.75 88888.00 2006-11-28 10:03:25.409 332 18178.04 65.81 52715.70 88888.00 2006-11-28 10:03:25.909 332 18178.02 65.78 52715.73 88888.00 2006-11-28 10:03:26.409 332 18178.07 65.76 52715.82 88888.00 2006-11-28 10:03:26.909 332 18178.02 65.73 52715.85 88888.00 2006-11-28 10:03:27.409 332 18177.90 65.71 52715.84 88888.00 2006-11-28 10:03:27.909 332 18177.95 65.64 52715.80 88888.00 2006-11-28 10:03:28.409 332 18177.94 65.69 52715.87 88888.00 2006-11-28 10:03:28.909 332 18177.93 65.72 52715.86 88888.00 2006-11-28 10:03:29.409 332 18177.90 65.78 52715.87 88888.00 2006-11-28 10:03:29.909 332 18177.94 65.76 52715.89 88888.00 2006-11-28 10:03:30.409 332 18177.93 65.76 52715.97 88888.00 2006-11-28 10:03:30.909 332 18177.94 65.76 52715.98 88888.00 2006-11-28 10:03:31.409 332 18177.84 65.80 52715.98 88888.00 2006-11-28 10:03:31.909 332 18177.87 65.84 52715.97 88888.00 2006-11-28 10:03:32.409 332 18177.91 65.84 52716.08 88888.00 2006-11-28 10:03:32.909 332 18177.93 65.78 52716.16 88888.00 2006-11-28 10:03:33.409 332 18177.90 65.76 52716.00 88888.00 2006-11-28 10:03:33.909 332 18177.88 65.77 52715.99 88888.00 2006-11-28 10:03:34.409 332 18177.77 65.78 52715.88 88888.00 2006-11-28 10:03:34.909 332 18177.64 65.79 52715.87 88888.00 2006-11-28 10:03:35.409 332 18177.79 65.81 52715.99 88888.00 2006-11-28 10:03:35.909 332 18177.86 65.80 52716.03 88888.00 2006-11-28 10:03:36.409 332 18177.83 65.78 52716.03 88888.00 2006-11-28 10:03:36.909 332 18177.74 65.68 52716.09 88888.00 2006-11-28 10:03:37.409 332 18177.79 65.71 52716.04 88888.00 2006-11-28 10:03:37.909 332 18177.63 65.75 52716.06 88888.00 2006-11-28 10:03:38.409 332 18177.63 65.73 52716.04 88888.00 2006-11-28 10:03:38.909 332 18177.79 65.74 52716.10 88888.00 2006-11-28 10:03:39.409 332 18177.91 65.79 52716.09 88888.00 2006-11-28 10:03:39.909 332 18177.79 65.80 52716.11 88888.00 2006-11-28 10:03:40.409 332 18177.63 65.81 52716.16 88888.00 2006-11-28 10:03:40.909 332 18177.69 65.75 52716.08 88888.00 2006-11-28 10:03:41.409 332 18177.58 65.74 52715.99 88888.00 2006-11-28 10:03:41.909 332 18177.47 65.73 52715.83 88888.00 2006-11-28 10:03:42.409 332 18177.50 65.72 52715.90 88888.00 2006-11-28 10:03:42.909 332 18177.55 65.67 52715.98 88888.00 2006-11-28 10:03:43.409 332 18177.50 65.70 52715.97 88888.00 2006-11-28 10:03:43.909 332 18177.62 65.73 52715.97 88888.00 2006-11-28 10:03:44.409 332 18177.58 65.66 52715.92 88888.00 2006-11-28 10:03:44.909 332 18177.43 65.64 52715.82 88888.00 2006-11-28 10:03:45.409 332 18177.44 65.67 52715.90 88888.00 2006-11-28 10:03:45.909 332 18177.77 65.63 52715.98 88888.00 2006-11-28 10:03:46.409 332 18177.84 65.57 52716.05 88888.00 2006-11-28 10:03:46.909 332 18177.77 65.53 52716.13 88888.00 2006-11-28 10:03:47.409 332 18177.82 65.54 52716.11 88888.00 2006-11-28 10:03:47.909 332 18177.85 65.52 52716.00 88888.00 2006-11-28 10:03:48.409 332 18177.87 65.52 52715.98 88888.00 2006-11-28 10:03:48.909 332 18177.84 65.50 52715.97 88888.00 2006-11-28 10:03:49.409 332 18177.96 65.46 52715.99 88888.00 2006-11-28 10:03:49.909 332 18177.91 65.48 52715.99 88888.00 2006-11-28 10:03:50.409 332 18177.84 65.46 52715.95 88888.00 2006-11-28 10:03:50.909 332 18177.70 65.44 52715.86 88888.00 2006-11-28 10:03:51.409 332 18177.66 65.51 52715.96 88888.00 2006-11-28 10:03:51.909 332 18177.71 65.57 52715.92 88888.00 2006-11-28 10:03:52.409 332 18177.70 65.45 52715.96 88888.00 2006-11-28 10:03:52.909 332 18177.76 65.50 52715.98 88888.00 2006-11-28 10:03:53.409 332 18177.84 65.53 52716.04 88888.00 2006-11-28 10:03:53.909 332 18177.88 65.57 52716.08 88888.00 2006-11-28 10:03:54.409 332 18178.02 65.57 52715.98 88888.00 2006-11-28 10:03:54.909 332 18177.90 65.51 52715.89 88888.00 2006-11-28 10:03:55.409 332 18177.87 65.47 52715.75 88888.00 2006-11-28 10:03:55.909 332 18177.93 65.50 52715.84 88888.00 2006-11-28 10:03:56.409 332 18177.85 65.47 52716.00 88888.00 2006-11-28 10:03:56.909 332 18177.84 65.43 52715.96 88888.00 2006-11-28 10:03:57.409 332 18177.85 65.42 52715.99 88888.00 2006-11-28 10:03:57.909 332 18177.85 65.28 52715.99 88888.00 2006-11-28 10:03:58.409 332 18177.94 65.21 52716.01 88888.00 2006-11-28 10:03:58.909 332 18177.88 65.35 52715.95 88888.00 2006-11-28 10:03:59.409 332 18177.93 65.39 52715.99 88888.00 2006-11-28 10:03:59.909 332 18177.94 65.36 52716.01 88888.00 2006-11-28 10:04:00.409 332 18177.80 65.32 52716.05 88888.00 2006-11-28 10:04:00.909 332 18177.92 65.30 52716.06 88888.00 2006-11-28 10:04:01.409 332 18177.92 65.30 52716.13 88888.00 2006-11-28 10:04:01.909 332 18178.01 65.26 52716.05 88888.00 2006-11-28 10:04:02.409 332 18178.03 65.23 52715.92 88888.00 2006-11-28 10:04:02.909 332 18178.01 65.19 52716.03 88888.00 2006-11-28 10:04:03.409 332 18178.02 65.13 52716.05 88888.00 2006-11-28 10:04:03.909 332 18177.98 65.23 52716.03 88888.00 2006-11-28 10:04:04.409 332 18177.99 65.17 52715.99 88888.00 2006-11-28 10:04:04.909 332 18178.03 65.16 52716.06 88888.00 2006-11-28 10:04:05.409 332 18177.95 65.14 52716.15 88888.00 2006-11-28 10:04:05.909 332 18177.93 65.22 52716.11 88888.00 2006-11-28 10:04:06.409 332 18178.01 65.21 52715.94 88888.00 2006-11-28 10:04:06.909 332 18178.03 65.14 52715.95 88888.00 2006-11-28 10:04:07.409 332 18178.04 65.18 52715.90 88888.00 2006-11-28 10:04:07.909 332 18177.98 65.28 52715.95 88888.00 2006-11-28 10:04:08.409 332 18177.99 65.25 52715.95 88888.00 2006-11-28 10:04:08.909 332 18178.02 65.18 52715.93 88888.00 2006-11-28 10:04:09.409 332 18178.08 65.12 52715.85 88888.00 2006-11-28 10:04:09.909 332 18178.09 65.08 52715.75 88888.00 2006-11-28 10:04:10.409 332 18178.08 65.08 52715.73 88888.00 2006-11-28 10:04:10.909 332 18178.06 65.10 52715.77 88888.00 2006-11-28 10:04:11.409 332 18178.01 65.15 52715.82 88888.00 2006-11-28 10:04:11.909 332 18177.99 65.18 52715.97 88888.00 2006-11-28 10:04:12.409 332 18178.01 65.18 52716.01 88888.00 2006-11-28 10:04:12.909 332 18177.95 65.15 52715.96 88888.00 2006-11-28 10:04:13.409 332 18178.02 65.11 52715.94 88888.00 2006-11-28 10:04:13.909 332 18177.95 65.07 52715.96 88888.00 2006-11-28 10:04:14.409 332 18177.92 65.09 52716.01 88888.00 2006-11-28 10:04:14.909 332 18177.95 65.09 52715.90 88888.00 2006-11-28 10:04:15.409 332 18178.07 65.09 52715.73 88888.00 2006-11-28 10:04:15.909 332 18178.12 65.13 52715.78 88888.00 2006-11-28 10:04:16.409 332 18178.18 65.14 52715.90 88888.00 2006-11-28 10:04:16.909 332 18178.21 65.17 52716.05 88888.00 2006-11-28 10:04:17.409 332 18178.14 65.20 52716.01 88888.00 2006-11-28 10:04:17.909 332 18178.10 65.10 52715.97 88888.00 2006-11-28 10:04:18.409 332 18178.12 65.11 52716.00 88888.00 2006-11-28 10:04:18.909 332 18178.08 65.12 52716.04 88888.00 2006-11-28 10:04:19.409 332 18178.05 65.06 52716.04 88888.00 2006-11-28 10:04:19.909 332 18178.13 65.05 52716.07 88888.00 2006-11-28 10:04:20.409 332 18178.14 65.06 52716.04 88888.00 2006-11-28 10:04:20.909 332 18178.16 65.02 52715.98 88888.00 2006-11-28 10:04:21.409 332 18178.23 65.03 52715.89 88888.00 2006-11-28 10:04:21.909 332 18178.19 65.00 52715.93 88888.00 2006-11-28 10:04:22.409 332 18178.05 64.95 52715.90 88888.00 2006-11-28 10:04:22.909 332 18178.02 65.01 52715.87 88888.00 2006-11-28 10:04:23.409 332 18178.05 65.04 52715.95 88888.00 2006-11-28 10:04:23.909 332 18177.99 65.04 52716.06 88888.00 2006-11-28 10:04:24.409 332 18178.06 65.01 52716.04 88888.00 2006-11-28 10:04:24.909 332 18178.21 65.02 52716.06 88888.00 2006-11-28 10:04:25.409 332 18178.19 65.10 52716.07 88888.00 2006-11-28 10:04:25.909 332 18178.08 65.25 52716.04 88888.00 2006-11-28 10:04:26.409 332 18178.14 65.08 52716.06 88888.00 2006-11-28 10:04:26.909 332 18178.21 65.02 52716.04 88888.00 2006-11-28 10:04:27.409 332 18178.19 64.97 52716.08 88888.00 2006-11-28 10:04:27.909 332 18178.16 64.96 52716.05 88888.00 2006-11-28 10:04:28.409 332 18178.03 64.94 52715.92 88888.00 2006-11-28 10:04:28.909 332 18178.13 64.87 52715.85 88888.00 2006-11-28 10:04:29.409 332 18178.19 64.91 52715.98 88888.00 2006-11-28 10:04:29.909 332 18178.10 64.90 52716.15 88888.00 2006-11-28 10:04:30.409 332 18178.18 64.91 52716.21 88888.00 2006-11-28 10:04:30.909 332 18178.26 64.97 52716.16 88888.00 2006-11-28 10:04:31.409 332 18178.33 65.04 52716.10 88888.00 2006-11-28 10:04:31.909 332 18178.36 65.09 52716.17 88888.00 2006-11-28 10:04:32.409 332 18178.36 64.96 52716.15 88888.00 2006-11-28 10:04:32.909 332 18178.45 65.04 52716.09 88888.00 2006-11-28 10:04:33.409 332 18178.37 65.10 52716.20 88888.00 2006-11-28 10:04:33.909 332 18178.33 65.06 52716.21 88888.00 2006-11-28 10:04:34.409 332 18178.38 65.03 52716.18 88888.00 2006-11-28 10:04:34.909 332 18178.49 64.95 52716.17 88888.00 2006-11-28 10:04:35.409 332 18178.57 64.91 52716.23 88888.00 2006-11-28 10:04:35.909 332 18178.44 64.90 52716.30 88888.00 2006-11-28 10:04:36.409 332 18178.44 64.86 52716.30 88888.00 2006-11-28 10:04:36.909 332 18178.47 64.86 52716.24 88888.00 2006-11-28 10:04:37.409 332 18178.38 64.92 52716.27 88888.00 2006-11-28 10:04:37.909 332 18178.47 64.88 52716.23 88888.00 2006-11-28 10:04:38.409 332 18178.37 64.91 52716.16 88888.00 2006-11-28 10:04:38.909 332 18178.38 64.94 52716.18 88888.00 2006-11-28 10:04:39.409 332 18178.55 64.90 52716.10 88888.00 2006-11-28 10:04:39.909 332 18178.60 64.96 52716.07 88888.00 2006-11-28 10:04:40.409 332 18178.49 64.86 52716.13 88888.00 2006-11-28 10:04:40.909 332 18178.55 64.83 52716.18 88888.00 2006-11-28 10:04:41.409 332 18178.57 64.89 52716.28 88888.00 2006-11-28 10:04:41.909 332 18178.57 64.84 52716.17 88888.00 2006-11-28 10:04:42.409 332 18178.56 64.83 52716.06 88888.00 2006-11-28 10:04:42.909 332 18178.59 64.86 52716.11 88888.00 2006-11-28 10:04:43.409 332 18178.62 64.78 52716.05 88888.00 2006-11-28 10:04:43.909 332 18178.61 64.74 52716.04 88888.00 2006-11-28 10:04:44.409 332 18178.52 64.77 52716.15 88888.00 2006-11-28 10:04:44.909 332 18178.50 64.85 52716.20 88888.00 2006-11-28 10:04:45.409 332 18178.57 64.80 52716.19 88888.00 2006-11-28 10:04:45.909 332 18178.62 64.76 52716.17 88888.00 2006-11-28 10:04:46.409 332 18178.53 64.71 52716.31 88888.00 2006-11-28 10:04:46.909 332 18178.49 64.72 52716.35 88888.00 2006-11-28 10:04:47.409 332 18178.42 64.74 52716.35 88888.00 2006-11-28 10:04:47.909 332 18178.48 64.73 52716.35 88888.00 2006-11-28 10:04:48.409 332 18178.60 64.74 52716.30 88888.00 2006-11-28 10:04:48.909 332 18178.59 64.77 52716.33 88888.00 2006-11-28 10:04:49.409 332 18178.48 64.84 52716.35 88888.00 2006-11-28 10:04:49.909 332 18178.46 64.85 52716.25 88888.00 2006-11-28 10:04:50.409 332 18178.53 64.83 52716.18 88888.00 2006-11-28 10:04:50.909 332 18178.55 64.79 52716.16 88888.00 2006-11-28 10:04:51.409 332 18178.56 64.70 52716.24 88888.00 2006-11-28 10:04:51.909 332 18178.58 64.65 52716.28 88888.00 2006-11-28 10:04:52.409 332 18178.58 64.67 52716.16 88888.00 2006-11-28 10:04:52.909 332 18178.73 64.69 52716.16 88888.00 2006-11-28 10:04:53.409 332 18178.63 64.69 52716.13 88888.00 2006-11-28 10:04:53.909 332 18178.73 64.71 52716.09 88888.00 2006-11-28 10:04:54.409 332 18178.70 64.70 52716.12 88888.00 2006-11-28 10:04:54.909 332 18178.60 64.63 52716.21 88888.00 2006-11-28 10:04:55.409 332 18178.63 64.57 52716.13 88888.00 2006-11-28 10:04:55.909 332 18178.67 64.63 52716.06 88888.00 2006-11-28 10:04:56.409 332 18178.66 64.62 52716.04 88888.00 2006-11-28 10:04:56.909 332 18178.58 64.68 52716.09 88888.00 2006-11-28 10:04:57.409 332 18178.64 64.68 52716.00 88888.00 2006-11-28 10:04:57.909 332 18178.72 64.71 52715.98 88888.00 2006-11-28 10:04:58.409 332 18178.71 64.72 52716.05 88888.00 2006-11-28 10:04:58.909 332 18178.80 64.71 52716.07 88888.00 2006-11-28 10:04:59.409 332 18178.80 64.71 52716.18 88888.00 2006-11-28 10:04:59.909 332 18178.72 64.62 52716.18 88888.00 2006-11-28 10:05:00.409 332 18178.64 64.57 52716.30 88888.00 2006-11-28 10:05:00.909 332 18178.55 64.65 52716.20 88888.00 2006-11-28 10:05:01.409 332 18178.57 64.64 52716.08 88888.00 2006-11-28 10:05:01.909 332 18178.49 64.57 52716.01 88888.00 2006-11-28 10:05:02.409 332 18178.52 64.58 52716.11 88888.00 2006-11-28 10:05:02.909 332 18178.75 64.54 52716.12 88888.00 2006-11-28 10:05:03.409 332 18178.77 64.43 52716.12 88888.00 2006-11-28 10:05:03.909 332 18178.72 64.49 52716.12 88888.00 2006-11-28 10:05:04.409 332 18178.80 64.49 52716.00 88888.00 2006-11-28 10:05:04.909 332 18178.79 64.44 52715.94 88888.00 2006-11-28 10:05:05.409 332 18178.83 64.45 52716.03 88888.00 2006-11-28 10:05:05.909 332 18178.82 64.51 52716.03 88888.00 2006-11-28 10:05:06.409 332 18178.82 64.61 52716.03 88888.00 2006-11-28 10:05:06.909 332 18178.84 64.58 52716.04 88888.00 2006-11-28 10:05:07.409 332 18178.74 64.50 52715.90 88888.00 2006-11-28 10:05:07.909 332 18178.78 64.48 52715.83 88888.00 2006-11-28 10:05:08.409 332 18178.93 64.52 52715.97 88888.00 2006-11-28 10:05:08.909 332 18179.00 64.53 52716.04 88888.00 2006-11-28 10:05:09.409 332 18179.02 64.44 52716.06 88888.00 2006-11-28 10:05:09.909 332 18178.94 64.54 52716.05 88888.00 2006-11-28 10:05:10.409 332 18178.92 64.58 52716.10 88888.00 2006-11-28 10:05:10.909 332 18178.80 64.52 52716.13 88888.00 2006-11-28 10:05:11.409 332 18178.91 64.47 52716.11 88888.00 2006-11-28 10:05:11.909 332 18178.95 64.47 52716.08 88888.00 2006-11-28 10:05:12.409 332 18178.96 64.50 52716.15 88888.00 2006-11-28 10:05:12.909 332 18178.97 64.49 52716.32 88888.00 2006-11-28 10:05:13.409 332 18178.94 64.51 52716.33 88888.00 2006-11-28 10:05:13.909 332 18178.97 64.47 52716.27 88888.00 2006-11-28 10:05:14.409 332 18178.95 64.46 52716.38 88888.00 2006-11-28 10:05:14.909 332 18179.01 64.51 52716.30 88888.00 2006-11-28 10:05:15.409 332 18178.88 64.51 52716.28 88888.00 2006-11-28 10:05:15.909 332 18178.72 64.49 52716.12 88888.00 2006-11-28 10:05:16.409 332 18178.90 64.41 52716.18 88888.00 2006-11-28 10:05:16.909 332 18179.05 64.44 52716.27 88888.00 2006-11-28 10:05:17.409 332 18178.94 64.47 52716.21 88888.00 2006-11-28 10:05:17.909 332 18178.70 64.51 52716.11 88888.00 2006-11-28 10:05:18.409 332 18178.68 64.45 52716.06 88888.00 2006-11-28 10:05:18.909 332 18178.67 64.44 52716.03 88888.00 2006-11-28 10:05:19.409 332 18178.79 64.40 52715.96 88888.00 2006-11-28 10:05:19.909 332 18178.63 64.38 52715.95 88888.00 2006-11-28 10:05:20.409 332 18178.68 64.38 52715.96 88888.00 2006-11-28 10:05:20.909 332 18178.78 64.40 52715.89 88888.00 2006-11-28 10:05:21.409 332 18178.80 64.42 52715.82 88888.00 2006-11-28 10:05:21.909 332 18178.90 64.45 52715.84 88888.00 2006-11-28 10:05:22.409 332 18179.03 64.48 52715.84 88888.00 2006-11-28 10:05:22.909 332 18178.99 64.46 52715.87 88888.00 2006-11-28 10:05:23.409 332 18178.92 64.47 52715.88 88888.00 2006-11-28 10:05:23.909 332 18178.99 64.49 52715.88 88888.00 2006-11-28 10:05:24.409 332 18178.94 64.58 52715.95 88888.00 2006-11-28 10:05:24.909 332 18178.96 64.59 52715.96 88888.00 2006-11-28 10:05:25.409 332 18178.95 64.57 52715.95 88888.00 2006-11-28 10:05:25.909 332 18178.93 64.54 52715.82 88888.00 2006-11-28 10:05:26.409 332 18178.96 64.57 52715.98 88888.00 2006-11-28 10:05:26.909 332 18178.97 64.57 52716.11 88888.00 2006-11-28 10:05:27.409 332 18178.91 64.61 52716.10 88888.00 2006-11-28 10:05:27.909 332 18179.01 64.68 52716.01 88888.00 2006-11-28 10:05:28.409 332 18179.02 64.64 52715.90 88888.00 2006-11-28 10:05:28.909 332 18178.95 64.61 52715.90 88888.00 2006-11-28 10:05:29.409 332 18178.99 64.56 52715.88 88888.00 2006-11-28 10:05:29.909 332 18178.90 64.56 52715.87 88888.00 2006-11-28 10:05:30.409 332 18178.90 64.58 52715.87 88888.00 2006-11-28 10:05:30.909 332 18178.90 64.56 52715.86 88888.00 2006-11-28 10:05:31.409 332 18178.95 64.56 52715.84 88888.00 2006-11-28 10:05:31.909 332 18179.07 64.57 52715.87 88888.00 2006-11-28 10:05:32.409 332 18179.05 64.56 52715.93 88888.00 2006-11-28 10:05:32.909 332 18179.05 64.59 52715.96 88888.00 2006-11-28 10:05:33.409 332 18178.95 64.55 52715.95 88888.00 2006-11-28 10:05:33.909 332 18178.95 64.58 52716.06 88888.00 2006-11-28 10:05:34.409 332 18178.96 64.58 52716.09 88888.00 2006-11-28 10:05:34.909 332 18179.06 64.59 52716.06 88888.00 2006-11-28 10:05:35.409 332 18179.12 64.62 52716.07 88888.00 2006-11-28 10:05:35.909 332 18179.11 64.67 52716.11 88888.00 2006-11-28 10:05:36.409 332 18179.03 64.70 52716.12 88888.00 2006-11-28 10:05:36.909 332 18179.07 64.66 52715.98 88888.00 2006-11-28 10:05:37.409 332 18179.04 64.61 52715.97 88888.00 2006-11-28 10:05:37.909 332 18178.95 64.58 52715.90 88888.00 2006-11-28 10:05:38.409 332 18178.95 64.56 52715.83 88888.00 2006-11-28 10:05:38.909 332 18178.94 64.61 52715.85 88888.00 2006-11-28 10:05:39.409 332 18179.04 64.66 52715.96 88888.00 2006-11-28 10:05:39.909 332 18179.05 64.68 52715.94 88888.00 2006-11-28 10:05:40.409 332 18179.11 64.62 52715.92 88888.00 2006-11-28 10:05:40.909 332 18179.12 64.54 52716.06 88888.00 2006-11-28 10:05:41.409 332 18179.09 64.57 52716.13 88888.00 2006-11-28 10:05:41.909 332 18179.25 64.67 52716.21 88888.00 2006-11-28 10:05:42.409 332 18179.34 64.68 52716.15 88888.00 2006-11-28 10:05:42.909 332 18179.29 64.68 52716.06 88888.00 2006-11-28 10:05:43.409 332 18179.29 64.64 52716.01 88888.00 2006-11-28 10:05:43.909 332 18179.26 64.59 52715.96 88888.00 2006-11-28 10:05:44.409 332 18179.22 64.61 52715.94 88888.00 2006-11-28 10:05:44.909 332 18179.17 64.59 52715.93 88888.00 2006-11-28 10:05:45.409 332 18179.27 64.72 52715.93 88888.00 2006-11-28 10:05:45.909 332 18179.35 64.71 52715.99 88888.00 2006-11-28 10:05:46.409 332 18179.26 64.69 52715.97 88888.00 2006-11-28 10:05:46.909 332 18179.25 64.67 52715.96 88888.00 2006-11-28 10:05:47.409 332 18179.36 64.66 52715.98 88888.00 2006-11-28 10:05:47.909 332 18179.31 64.70 52716.07 88888.00 2006-11-28 10:05:48.409 332 18179.24 64.75 52716.11 88888.00 2006-11-28 10:05:48.909 332 18179.18 64.79 52716.00 88888.00 2006-11-28 10:05:49.409 332 18179.35 64.77 52716.00 88888.00 2006-11-28 10:05:49.909 332 18179.37 64.76 52716.00 88888.00 2006-11-28 10:05:50.409 332 18179.34 64.73 52716.04 88888.00 2006-11-28 10:05:50.909 332 18179.21 64.69 52716.08 88888.00 2006-11-28 10:05:51.409 332 18179.16 64.71 52716.09 88888.00 2006-11-28 10:05:51.909 332 18179.37 64.75 52716.09 88888.00 2006-11-28 10:05:52.409 332 18179.33 64.72 52716.03 88888.00 2006-11-28 10:05:52.909 332 18179.35 64.78 52716.04 88888.00 2006-11-28 10:05:53.409 332 18179.57 64.80 52716.22 88888.00 2006-11-28 10:05:53.909 332 18179.45 64.81 52716.16 88888.00 2006-11-28 10:05:54.409 332 18179.36 64.74 52716.01 88888.00 2006-11-28 10:05:54.909 332 18179.20 64.75 52716.00 88888.00 2006-11-28 10:05:55.409 332 18179.23 64.80 52716.04 88888.00 2006-11-28 10:05:55.909 332 18179.31 64.79 52716.19 88888.00 2006-11-28 10:05:56.409 332 18179.23 64.78 52716.27 88888.00 2006-11-28 10:05:56.909 332 18179.09 64.76 52716.12 88888.00 2006-11-28 10:05:57.409 332 18179.21 64.72 52716.06 88888.00 2006-11-28 10:05:57.909 332 18179.34 64.72 52716.07 88888.00 2006-11-28 10:05:58.409 332 18179.27 64.82 52715.99 88888.00 2006-11-28 10:05:58.909 332 18179.38 64.89 52715.95 88888.00 2006-11-28 10:05:59.409 332 18179.60 64.92 52716.11 88888.00 2006-11-28 10:05:59.909 332 18179.60 64.89 52716.17 88888.00 2006-11-28 10:06:00.409 332 18179.39 64.83 52716.13 88888.00 2006-11-28 10:06:00.909 332 18179.32 64.81 52716.17 88888.00 2006-11-28 10:06:01.409 332 18179.43 64.75 52716.00 88888.00 2006-11-28 10:06:01.909 332 18179.55 64.84 52715.97 88888.00 2006-11-28 10:06:02.409 332 18179.50 64.88 52716.07 88888.00 2006-11-28 10:06:02.909 332 18179.38 64.82 52716.12 88888.00 2006-11-28 10:06:03.409 332 18179.42 64.82 52716.17 88888.00 2006-11-28 10:06:03.909 332 18179.43 64.80 52716.15 88888.00 2006-11-28 10:06:04.409 332 18179.34 64.78 52716.09 88888.00 2006-11-28 10:06:04.909 332 18179.24 64.79 52716.00 88888.00 2006-11-28 10:06:05.409 332 18179.37 64.77 52716.04 88888.00 2006-11-28 10:06:05.909 332 18179.33 64.82 52716.00 88888.00 2006-11-28 10:06:06.409 332 18179.31 64.85 52716.06 88888.00 2006-11-28 10:06:06.909 332 18179.24 64.86 52716.01 88888.00 2006-11-28 10:06:07.409 332 18179.25 64.81 52716.00 88888.00 2006-11-28 10:06:07.909 332 18179.34 64.78 52716.04 88888.00 2006-11-28 10:06:08.409 332 18179.27 64.76 52715.96 88888.00 2006-11-28 10:06:08.909 332 18179.32 64.78 52715.93 88888.00 2006-11-28 10:06:09.409 332 18179.37 64.74 52716.05 88888.00 2006-11-28 10:06:09.909 332 18179.37 64.76 52716.16 88888.00 2006-11-28 10:06:10.409 332 18179.43 64.74 52716.16 88888.00 2006-11-28 10:06:10.909 332 18179.43 64.77 52716.09 88888.00 2006-11-28 10:06:11.409 332 18179.25 64.75 52716.11 88888.00 2006-11-28 10:06:11.909 332 18179.31 64.73 52716.08 88888.00 2006-11-28 10:06:12.409 332 18179.37 64.72 52716.05 88888.00 2006-11-28 10:06:12.909 332 18179.35 64.73 52716.07 88888.00 2006-11-28 10:06:13.409 332 18179.34 64.72 52716.09 88888.00 2006-11-28 10:06:13.909 332 18179.37 64.73 52716.04 88888.00 2006-11-28 10:06:14.409 332 18179.39 64.76 52716.08 88888.00 2006-11-28 10:06:14.909 332 18179.49 64.71 52716.06 88888.00 2006-11-28 10:06:15.409 332 18179.46 64.75 52716.07 88888.00 2006-11-28 10:06:15.909 332 18179.51 64.73 52716.06 88888.00 2006-11-28 10:06:16.409 332 18179.53 64.70 52716.07 88888.00 2006-11-28 10:06:16.909 332 18179.49 64.68 52716.11 88888.00 2006-11-28 10:06:17.409 332 18179.46 64.75 52716.09 88888.00 2006-11-28 10:06:17.909 332 18179.44 64.70 52716.07 88888.00 2006-11-28 10:06:18.409 332 18179.40 64.74 52716.07 88888.00 2006-11-28 10:06:18.909 332 18179.42 64.80 52716.08 88888.00 2006-11-28 10:06:19.409 332 18179.50 64.69 52715.99 88888.00 2006-11-28 10:06:19.909 332 18179.50 64.67 52715.95 88888.00 2006-11-28 10:06:20.409 332 18179.56 64.76 52715.96 88888.00 2006-11-28 10:06:20.909 332 18179.46 64.72 52716.15 88888.00 2006-11-28 10:06:21.409 332 18179.49 64.73 52716.11 88888.00 2006-11-28 10:06:21.909 332 18179.59 64.76 52716.04 88888.00 2006-11-28 10:06:22.409 332 18179.60 64.78 52716.00 88888.00 2006-11-28 10:06:22.909 332 18179.60 64.83 52715.99 88888.00 2006-11-28 10:06:23.409 332 18179.57 64.80 52716.09 88888.00 2006-11-28 10:06:23.909 332 18179.62 64.79 52715.98 88888.00 2006-11-28 10:06:24.409 332 18179.72 64.76 52715.98 88888.00 2006-11-28 10:06:24.909 332 18179.71 64.78 52715.97 88888.00 2006-11-28 10:06:25.409 332 18179.64 64.86 52715.98 88888.00 2006-11-28 10:06:25.909 332 18179.67 64.83 52716.04 88888.00 2006-11-28 10:06:26.409 332 18179.88 64.85 52716.05 88888.00 2006-11-28 10:06:26.909 332 18179.51 64.89 52716.06 88888.00 2006-11-28 10:06:27.409 332 18179.42 64.89 52716.04 88888.00 2006-11-28 10:06:27.909 332 18179.43 64.97 52716.07 88888.00 2006-11-28 10:06:28.409 332 18179.37 64.95 52716.10 88888.00 2006-11-28 10:06:28.909 332 18179.23 64.85 52716.08 88888.00 2006-11-28 10:06:29.409 332 18179.20 64.80 52716.08 88888.00 2006-11-28 10:06:29.909 332 18179.40 64.79 52716.06 88888.00 2006-11-28 10:06:30.409 332 18179.57 64.73 52716.01 88888.00 2006-11-28 10:06:30.909 332 18179.68 64.78 52716.01 88888.00 2006-11-28 10:06:31.409 332 18179.59 64.76 52715.98 88888.00 2006-11-28 10:06:31.909 332 18179.55 64.75 52716.03 88888.00 2006-11-28 10:06:32.409 332 18179.57 64.68 52716.06 88888.00 2006-11-28 10:06:32.909 332 18179.51 64.68 52716.05 88888.00 2006-11-28 10:06:33.409 332 18179.58 64.65 52716.08 88888.00 2006-11-28 10:06:33.909 332 18179.69 64.67 52716.08 88888.00 2006-11-28 10:06:34.409 332 18179.66 64.70 52716.04 88888.00 2006-11-28 10:06:34.909 332 18179.69 64.65 52716.04 88888.00 2006-11-28 10:06:35.409 332 18179.76 64.54 52715.95 88888.00 2006-11-28 10:06:35.909 332 18179.66 64.54 52716.04 88888.00 2006-11-28 10:06:36.409 332 18179.46 64.48 52716.07 88888.00 2006-11-28 10:06:36.909 332 18179.55 64.59 52716.13 88888.00 2006-11-28 10:06:37.409 332 18179.58 64.72 52716.08 88888.00 2006-11-28 10:06:37.909 332 18179.61 64.65 52716.01 88888.00 2006-11-28 10:06:38.409 332 18179.62 64.63 52715.97 88888.00 2006-11-28 10:06:38.909 332 18179.56 64.64 52715.98 88888.00 2006-11-28 10:06:39.409 332 18179.53 64.63 52715.97 88888.00 2006-11-28 10:06:39.909 332 18179.62 64.62 52715.97 88888.00 2006-11-28 10:06:40.409 332 18179.72 64.57 52716.01 88888.00 2006-11-28 10:06:40.909 332 18179.68 64.49 52715.98 88888.00 2006-11-28 10:06:41.409 332 18179.62 64.50 52716.00 88888.00 2006-11-28 10:06:41.909 332 18179.62 64.49 52716.08 88888.00 2006-11-28 10:06:42.409 332 18179.53 64.45 52716.08 88888.00 2006-11-28 10:06:42.909 332 18179.54 64.47 52716.00 88888.00 2006-11-28 10:06:43.409 332 18179.67 64.55 52715.99 88888.00 2006-11-28 10:06:43.909 332 18179.62 64.66 52715.95 88888.00 2006-11-28 10:06:44.409 332 18179.59 64.65 52715.95 88888.00 2006-11-28 10:06:44.909 332 18179.53 64.49 52715.92 88888.00 2006-11-28 10:06:45.409 332 18179.48 64.42 52715.87 88888.00 2006-11-28 10:06:45.909 332 18179.65 64.48 52715.87 88888.00 2006-11-28 10:06:46.409 332 18179.66 64.51 52715.93 88888.00 2006-11-28 10:06:46.909 332 18179.69 64.51 52716.05 88888.00 2006-11-28 10:06:47.409 332 18179.67 64.48 52716.18 88888.00 2006-11-28 10:06:47.909 332 18179.81 64.43 52716.16 88888.00 2006-11-28 10:06:48.409 332 18179.90 64.46 52716.20 88888.00 2006-11-28 10:06:48.909 332 18179.78 64.39 52716.09 88888.00 2006-11-28 10:06:49.409 332 18179.73 64.43 52716.19 88888.00 2006-11-28 10:06:49.909 332 18179.68 64.46 52716.20 88888.00 2006-11-28 10:06:50.409 332 18179.57 64.46 52716.12 88888.00 2006-11-28 10:06:50.909 332 18179.51 64.46 52716.09 88888.00 2006-11-28 10:06:51.409 332 18179.62 64.46 52716.08 88888.00 2006-11-28 10:06:51.909 332 18179.72 64.53 52716.07 88888.00 2006-11-28 10:06:52.409 332 18179.68 64.53 52716.08 88888.00 2006-11-28 10:06:52.909 332 18179.61 64.42 52716.11 88888.00 2006-11-28 10:06:53.409 332 18179.64 64.43 52716.04 88888.00 2006-11-28 10:06:53.909 332 18179.69 64.45 52716.18 88888.00 2006-11-28 10:06:54.409 332 18179.59 64.36 52716.18 88888.00 2006-11-28 10:06:54.909 332 18179.49 64.35 52716.16 88888.00 2006-11-28 10:06:55.409 332 18179.56 64.35 52716.06 88888.00 2006-11-28 10:06:55.909 332 18179.48 64.37 52716.01 88888.00 2006-11-28 10:06:56.409 332 18179.50 64.34 52716.04 88888.00 2006-11-28 10:06:56.909 332 18179.68 64.31 52716.10 88888.00 2006-11-28 10:06:57.409 332 18179.60 64.36 52716.18 88888.00 2006-11-28 10:06:57.909 332 18179.61 64.34 52716.12 88888.00 2006-11-28 10:06:58.409 332 18179.60 64.37 52716.15 88888.00 2006-11-28 10:06:58.909 332 18179.65 64.26 52716.09 88888.00 2006-11-28 10:06:59.409 332 18179.76 64.25 52716.12 88888.00 2006-11-28 10:06:59.909 332 18179.72 64.28 52716.10 88888.00 2006-11-28 10:07:00.409 332 18179.82 64.26 52716.13 88888.00 2006-11-28 10:07:00.909 332 18179.83 64.34 52716.15 88888.00 2006-11-28 10:07:01.409 332 18179.51 64.39 52716.12 88888.00 2006-11-28 10:07:01.909 332 18179.70 64.38 52716.06 88888.00 2006-11-28 10:07:02.409 332 18179.72 64.28 52716.09 88888.00 2006-11-28 10:07:02.909 332 18179.57 64.20 52716.05 88888.00 2006-11-28 10:07:03.409 332 18179.55 64.22 52716.00 88888.00 2006-11-28 10:07:03.909 332 18179.51 64.28 52716.05 88888.00 2006-11-28 10:07:04.409 332 18179.56 64.26 52716.01 88888.00 2006-11-28 10:07:04.909 332 18179.56 64.19 52716.00 88888.00 2006-11-28 10:07:05.409 332 18179.50 64.13 52716.03 88888.00 2006-11-28 10:07:05.909 332 18179.47 64.16 52715.96 88888.00 2006-11-28 10:07:06.409 332 18179.56 64.11 52715.93 88888.00 2006-11-28 10:07:06.909 332 18179.60 64.06 52715.89 88888.00 2006-11-28 10:07:07.409 332 18179.57 64.00 52715.90 88888.00 2006-11-28 10:07:07.909 332 18179.58 64.06 52715.83 88888.00 2006-11-28 10:07:08.409 332 18179.60 64.01 52715.92 88888.00 2006-11-28 10:07:08.909 332 18179.57 63.90 52715.89 88888.00 2006-11-28 10:07:09.409 332 18179.46 63.90 52715.87 88888.00 2006-11-28 10:07:09.909 332 18179.70 63.92 52715.86 88888.00 2006-11-28 10:07:10.409 332 18179.55 63.97 52715.95 88888.00 2006-11-28 10:07:10.909 332 18179.57 63.99 52715.99 88888.00 2006-11-28 10:07:11.409 332 18179.75 64.02 52715.96 88888.00 2006-11-28 10:07:11.909 332 18179.67 64.01 52715.98 88888.00 2006-11-28 10:07:12.409 332 18179.73 63.91 52716.06 88888.00 2006-11-28 10:07:12.909 332 18179.70 63.85 52716.08 88888.00 2006-11-28 10:07:13.409 332 18179.49 63.84 52715.96 88888.00 2006-11-28 10:07:13.909 332 18179.45 63.81 52715.98 88888.00 2006-11-28 10:07:14.409 332 18179.59 63.81 52716.04 88888.00 2006-11-28 10:07:14.909 332 18179.53 63.81 52715.94 88888.00 2006-11-28 10:07:15.409 332 18179.46 63.85 52715.85 88888.00 2006-11-28 10:07:15.909 332 18179.55 63.79 52715.80 88888.00 2006-11-28 10:07:16.409 332 18179.69 63.72 52715.83 88888.00 2006-11-28 10:07:16.909 332 18179.71 63.70 52715.81 88888.00 2006-11-28 10:07:17.409 332 18179.68 63.70 52715.92 88888.00 2006-11-28 10:07:17.909 332 18179.69 63.74 52715.90 88888.00 2006-11-28 10:07:18.409 332 18179.67 63.82 52715.92 88888.00 2006-11-28 10:07:18.909 332 18179.68 63.83 52715.95 88888.00 2006-11-28 10:07:19.409 332 18179.71 63.84 52716.03 88888.00 2006-11-28 10:07:19.909 332 18179.64 63.86 52716.05 88888.00 2006-11-28 10:07:20.409 332 18179.69 63.81 52716.04 88888.00 2006-11-28 10:07:20.909 332 18179.62 63.78 52716.06 88888.00 2006-11-28 10:07:21.409 332 18179.54 63.72 52716.04 88888.00 2006-11-28 10:07:21.909 332 18179.53 63.75 52715.97 88888.00 2006-11-28 10:07:22.409 332 18179.58 63.72 52716.00 88888.00 2006-11-28 10:07:22.909 332 18179.47 63.74 52715.98 88888.00 2006-11-28 10:07:23.409 332 18179.42 63.69 52715.98 88888.00 2006-11-28 10:07:23.909 332 18179.49 63.69 52716.05 88888.00 2006-11-28 10:07:24.409 332 18179.59 63.70 52715.99 88888.00 2006-11-28 10:07:24.909 332 18179.55 63.69 52715.98 88888.00 2006-11-28 10:07:25.409 332 18179.53 63.69 52716.04 88888.00 2006-11-28 10:07:25.909 332 18179.53 63.70 52716.06 88888.00 2006-11-28 10:07:26.409 332 18179.69 63.64 52716.08 88888.00 2006-11-28 10:07:26.909 332 18179.71 63.56 52716.09 88888.00 2006-11-28 10:07:27.409 332 18179.64 63.62 52716.06 88888.00 2006-11-28 10:07:27.909 332 18179.62 63.64 52716.05 88888.00 2006-11-28 10:07:28.409 332 18179.56 63.61 52715.98 88888.00 2006-11-28 10:07:28.909 332 18179.56 63.57 52715.99 88888.00 2006-11-28 10:07:29.409 332 18179.65 63.59 52716.07 88888.00 2006-11-28 10:07:29.909 332 18179.70 63.61 52716.09 88888.00 2006-11-28 10:07:30.409 332 18179.61 63.62 52715.97 88888.00 2006-11-28 10:07:30.909 332 18179.48 63.59 52715.95 88888.00 2006-11-28 10:07:31.409 332 18179.51 63.63 52715.88 88888.00 2006-11-28 10:07:31.909 332 18179.58 63.64 52715.78 88888.00 2006-11-28 10:07:32.409 332 18179.51 63.62 52715.76 88888.00 2006-11-28 10:07:32.909 332 18179.55 63.58 52715.74 88888.00 2006-11-28 10:07:33.409 332 18179.62 63.50 52715.85 88888.00 2006-11-28 10:07:33.909 332 18179.66 63.48 52715.83 88888.00 2006-11-28 10:07:34.409 332 18179.64 63.44 52715.85 88888.00 2006-11-28 10:07:34.909 332 18179.71 63.46 52715.89 88888.00 2006-11-28 10:07:35.409 332 18179.72 63.50 52715.81 88888.00 2006-11-28 10:07:35.909 332 18179.48 63.53 52715.75 88888.00 2006-11-28 10:07:36.409 332 18179.54 63.52 52715.77 88888.00 2006-11-28 10:07:36.909 332 18179.50 63.55 52715.83 88888.00 2006-11-28 10:07:37.409 332 18179.44 63.54 52715.95 88888.00 2006-11-28 10:07:37.909 332 18179.37 63.57 52715.93 88888.00 2006-11-28 10:07:38.409 332 18179.56 63.59 52715.88 88888.00 2006-11-28 10:07:38.909 332 18179.45 63.55 52715.93 88888.00 2006-11-28 10:07:39.409 332 18179.44 63.50 52715.88 88888.00 2006-11-28 10:07:39.909 332 18179.46 63.52 52715.78 88888.00 2006-11-28 10:07:40.409 332 18179.57 63.50 52715.83 88888.00 2006-11-28 10:07:40.909 332 18179.61 63.57 52715.84 88888.00 2006-11-28 10:07:41.409 332 18179.62 63.57 52715.88 88888.00 2006-11-28 10:07:41.909 332 18179.50 63.52 52715.87 88888.00 2006-11-28 10:07:42.409 332 18179.46 63.54 52715.88 88888.00 2006-11-28 10:07:42.909 332 18179.44 63.54 52715.77 88888.00 2006-11-28 10:07:43.409 332 18179.37 63.51 52715.83 88888.00 2006-11-28 10:07:43.909 332 18179.33 63.51 52715.90 88888.00 2006-11-28 10:07:44.409 332 18179.40 63.47 52715.86 88888.00 2006-11-28 10:07:44.909 332 18179.49 63.46 52715.83 88888.00 2006-11-28 10:07:45.409 332 18179.43 63.39 52715.78 88888.00 2006-11-28 10:07:45.909 332 18179.26 63.38 52715.71 88888.00 2006-11-28 10:07:46.409 332 18179.25 63.46 52715.66 88888.00 2006-11-28 10:07:46.909 332 18179.27 63.58 52715.65 88888.00 2006-11-28 10:07:47.409 332 18179.35 63.50 52715.70 88888.00 2006-11-28 10:07:47.909 332 18179.42 63.45 52715.67 88888.00 2006-11-28 10:07:48.409 332 18179.43 63.47 52715.59 88888.00 2006-11-28 10:07:48.909 332 18179.58 63.46 52715.64 88888.00 2006-11-28 10:07:49.409 332 18179.51 63.47 52715.69 88888.00 2006-11-28 10:07:49.909 332 18179.45 63.44 52715.71 88888.00 2006-11-28 10:07:50.409 332 18179.37 63.34 52715.75 88888.00 2006-11-28 10:07:50.909 332 18179.48 63.41 52715.63 88888.00 2006-11-28 10:07:51.409 332 18179.39 63.49 52715.55 88888.00 2006-11-28 10:07:51.909 332 18179.34 63.40 52715.60 88888.00 2006-11-28 10:07:52.409 332 18179.44 63.34 52715.59 88888.00 2006-11-28 10:07:52.909 332 18179.53 63.37 52715.50 88888.00 2006-11-28 10:07:53.409 332 18179.46 63.36 52715.54 88888.00 2006-11-28 10:07:53.909 332 18179.57 63.36 52715.59 88888.00 2006-11-28 10:07:54.409 332 18179.59 63.31 52715.65 88888.00 2006-11-28 10:07:54.909 332 18179.46 63.23 52715.60 88888.00 2006-11-28 10:07:55.409 332 18179.47 63.22 52715.54 88888.00 2006-11-28 10:07:55.909 332 18179.55 63.22 52715.54 88888.00 2006-11-28 10:07:56.409 332 18179.49 63.19 52715.57 88888.00 2006-11-28 10:07:56.909 332 18179.50 63.26 52715.57 88888.00 2006-11-28 10:07:57.409 332 18179.48 63.31 52715.59 88888.00 2006-11-28 10:07:57.909 332 18179.33 63.26 52715.59 88888.00 2006-11-28 10:07:58.409 332 18179.44 63.31 52715.62 88888.00 2006-11-28 10:07:58.909 332 18179.59 63.34 52715.58 88888.00 2006-11-28 10:07:59.409 332 18179.64 63.34 52715.53 88888.00 2006-11-28 10:07:59.909 332 18179.43 63.38 52715.55 88888.00 2006-11-28 10:08:00.409 332 18179.40 63.43 52715.54 88888.00 2006-11-28 10:08:00.909 332 18179.34 63.40 52715.60 88888.00 2006-11-28 10:08:01.409 332 18179.34 63.37 52715.70 88888.00 2006-11-28 10:08:01.909 332 18179.33 63.31 52715.53 88888.00 2006-11-28 10:08:02.409 332 18179.39 63.28 52715.52 88888.00 2006-11-28 10:08:02.909 332 18179.43 63.33 52715.71 88888.00 2006-11-28 10:08:03.409 332 18179.46 63.31 52715.82 88888.00 2006-11-28 10:08:03.909 332 18179.40 63.34 52715.74 88888.00 2006-11-28 10:08:04.409 332 18179.39 63.37 52715.66 88888.00 2006-11-28 10:08:04.909 332 18179.47 63.38 52715.73 88888.00 2006-11-28 10:08:05.409 332 18179.48 63.37 52715.76 88888.00 2006-11-28 10:08:05.909 332 18179.45 63.29 52715.69 88888.00 2006-11-28 10:08:06.409 332 18179.51 63.28 52715.60 88888.00 2006-11-28 10:08:06.909 332 18179.58 63.32 52715.58 88888.00 2006-11-28 10:08:07.409 332 18179.65 63.32 52715.64 88888.00 2006-11-28 10:08:07.909 332 18179.68 63.32 52715.73 88888.00 2006-11-28 10:08:08.409 332 18179.57 63.31 52715.89 88888.00 2006-11-28 10:08:08.909 332 18179.68 63.34 52715.90 88888.00 2006-11-28 10:08:09.409 332 18179.77 63.26 52715.86 88888.00 2006-11-28 10:08:09.909 332 18179.87 63.25 52715.83 88888.00 2006-11-28 10:08:10.409 332 18179.97 63.28 52715.80 88888.00 2006-11-28 10:08:10.909 332 18179.89 63.29 52715.77 88888.00 2006-11-28 10:08:11.409 332 18179.85 63.31 52715.74 88888.00 2006-11-28 10:08:11.909 332 18179.78 63.36 52715.66 88888.00 2006-11-28 10:08:12.409 332 18179.76 63.33 52715.55 88888.00 2006-11-28 10:08:12.909 332 18179.93 63.30 52715.55 88888.00 2006-11-28 10:08:13.409 332 18179.69 63.34 52715.74 88888.00 2006-11-28 10:08:13.909 332 18179.82 63.39 52715.83 88888.00 2006-11-28 10:08:14.409 332 18179.97 63.43 52715.83 88888.00 2006-11-28 10:08:14.909 332 18180.10 63.44 52715.92 88888.00 2006-11-28 10:08:15.409 332 18179.97 63.39 52715.94 88888.00 2006-11-28 10:08:15.909 332 18179.85 63.31 52715.86 88888.00 2006-11-28 10:08:16.409 332 18179.85 63.32 52715.65 88888.00 2006-11-28 10:08:16.909 332 18179.96 63.39 52715.63 88888.00 2006-11-28 10:08:17.409 332 18179.89 63.36 52715.69 88888.00 2006-11-28 10:08:17.909 332 18179.69 63.24 52715.66 88888.00 2006-11-28 10:08:18.409 332 18179.77 63.31 52715.76 88888.00 2006-11-28 10:08:18.909 332 18179.70 63.30 52715.80 88888.00 2006-11-28 10:08:19.409 332 18179.76 63.25 52715.83 88888.00 2006-11-28 10:08:19.909 332 18179.77 63.34 52715.93 88888.00 2006-11-28 10:08:20.409 332 18179.69 63.36 52715.87 88888.00 2006-11-28 10:08:20.909 332 18179.66 63.30 52715.80 88888.00 2006-11-28 10:08:21.409 332 18179.51 63.34 52715.73 88888.00 2006-11-28 10:08:21.909 332 18179.62 63.36 52715.70 88888.00 2006-11-28 10:08:22.409 332 18179.61 63.38 52715.74 88888.00 2006-11-28 10:08:22.909 332 18179.65 63.40 52715.65 88888.00 2006-11-28 10:08:23.409 332 18179.83 63.37 52715.64 88888.00 2006-11-28 10:08:23.909 332 18179.64 63.32 52715.63 88888.00 2006-11-28 10:08:24.409 332 18179.56 63.24 52715.70 88888.00 2006-11-28 10:08:24.909 332 18179.60 63.29 52715.58 88888.00 2006-11-28 10:08:25.409 332 18179.60 63.28 52715.66 88888.00 2006-11-28 10:08:25.909 332 18179.51 63.34 52715.60 88888.00 2006-11-28 10:08:26.409 332 18179.56 63.37 52715.53 88888.00 2006-11-28 10:08:26.909 332 18179.56 63.40 52715.57 88888.00 2006-11-28 10:08:27.409 332 18179.56 63.44 52715.48 88888.00 2006-11-28 10:08:27.909 332 18179.64 63.36 52715.46 88888.00 2006-11-28 10:08:28.409 332 18179.79 63.35 52715.59 88888.00 2006-11-28 10:08:28.909 332 18179.75 63.26 52715.53 88888.00 2006-11-28 10:08:29.409 332 18179.68 63.35 52715.51 88888.00 2006-11-28 10:08:29.909 332 18179.69 63.40 52715.48 88888.00 2006-11-28 10:08:30.409 332 18179.65 63.43 52715.52 88888.00 2006-11-28 10:08:30.909 332 18179.81 63.46 52715.47 88888.00 2006-11-28 10:08:31.409 332 18179.87 63.39 52715.53 88888.00 2006-11-28 10:08:31.909 332 18179.56 63.31 52715.49 88888.00 2006-11-28 10:08:32.409 332 18179.53 63.32 52715.43 88888.00 2006-11-28 10:08:32.909 332 18179.45 63.35 52715.48 88888.00 2006-11-28 10:08:33.409 332 18179.42 63.36 52715.59 88888.00 2006-11-28 10:08:33.909 332 18179.60 63.38 52715.60 88888.00 2006-11-28 10:08:34.409 332 18179.53 63.23 52715.77 88888.00 2006-11-28 10:08:34.909 332 18179.44 63.21 52715.88 88888.00 2006-11-28 10:08:35.409 332 18179.66 63.23 52715.83 88888.00 2006-11-28 10:08:35.909 332 18179.68 63.36 52715.74 88888.00 2006-11-28 10:08:36.409 332 18179.62 63.37 52715.74 88888.00 2006-11-28 10:08:36.909 332 18179.76 63.36 52715.74 88888.00 2006-11-28 10:08:37.409 332 18179.81 63.38 52715.76 88888.00 2006-11-28 10:08:37.909 332 18179.75 63.35 52715.81 88888.00 2006-11-28 10:08:38.409 332 18179.68 63.30 52715.81 88888.00 2006-11-28 10:08:38.909 332 18179.57 63.33 52715.78 88888.00 2006-11-28 10:08:39.409 332 18179.61 63.28 52715.76 88888.00 2006-11-28 10:08:39.909 332 18179.49 63.31 52715.70 88888.00 2006-11-28 10:08:40.409 332 18179.43 63.38 52715.57 88888.00 2006-11-28 10:08:40.909 332 18179.28 63.37 52715.52 88888.00 2006-11-28 10:08:41.409 332 18179.26 63.30 52715.54 88888.00 2006-11-28 10:08:41.909 332 18179.18 63.29 52715.55 88888.00 2006-11-28 10:08:42.409 332 18179.31 63.32 52715.63 88888.00 2006-11-28 10:08:42.909 332 18179.57 63.33 52715.74 88888.00 2006-11-28 10:08:43.409 332 18179.51 63.38 52715.75 88888.00 2006-11-28 10:08:43.909 332 18179.33 63.26 52715.69 88888.00 2006-11-28 10:08:44.409 332 18179.36 63.17 52715.67 88888.00 2006-11-28 10:08:44.909 332 18179.48 63.23 52715.60 88888.00 2006-11-28 10:08:45.409 332 18179.59 63.24 52715.54 88888.00 2006-11-28 10:08:45.909 332 18179.64 63.19 52715.60 88888.00 2006-11-28 10:08:46.409 332 18179.59 63.19 52715.76 88888.00 2006-11-28 10:08:46.909 332 18179.76 63.28 52715.81 88888.00 2006-11-28 10:08:47.409 332 18179.88 63.22 52715.75 88888.00 2006-11-28 10:08:47.909 332 18179.75 63.19 52715.76 88888.00 2006-11-28 10:08:48.409 332 18179.60 63.23 52715.78 88888.00 2006-11-28 10:08:48.909 332 18179.67 63.33 52715.82 88888.00 2006-11-28 10:08:49.409 332 18179.48 63.33 52715.78 88888.00 2006-11-28 10:08:49.909 332 18179.42 63.31 52715.72 88888.00 2006-11-28 10:08:50.409 332 18179.40 63.26 52715.75 88888.00 2006-11-28 10:08:50.909 332 18179.37 63.22 52715.70 88888.00 2006-11-28 10:08:51.409 332 18179.49 63.29 52715.66 88888.00 2006-11-28 10:08:51.909 332 18179.44 63.23 52715.61 88888.00 2006-11-28 10:08:52.409 332 18179.46 63.15 52715.48 88888.00 2006-11-28 10:08:52.909 332 18179.40 63.13 52715.55 88888.00 2006-11-28 10:08:53.409 332 18179.50 63.20 52715.72 88888.00 2006-11-28 10:08:53.909 332 18179.43 63.30 52715.60 88888.00 2006-11-28 10:08:54.409 332 18179.51 63.25 52715.64 88888.00 2006-11-28 10:08:54.909 332 18179.58 63.22 52715.71 88888.00 2006-11-28 10:08:55.409 332 18179.64 63.23 52715.67 88888.00 2006-11-28 10:08:55.909 332 18179.68 63.25 52715.69 88888.00 2006-11-28 10:08:56.409 332 18179.70 63.23 52715.74 88888.00 2006-11-28 10:08:56.909 332 18179.57 63.23 52715.67 88888.00 2006-11-28 10:08:57.409 332 18179.51 63.21 52715.65 88888.00 2006-11-28 10:08:57.909 332 18179.57 63.17 52715.63 88888.00 2006-11-28 10:08:58.409 332 18179.72 63.15 52715.66 88888.00 2006-11-28 10:08:58.909 332 18179.75 63.14 52715.74 88888.00 2006-11-28 10:08:59.409 332 18179.81 63.08 52715.76 88888.00 2006-11-28 10:08:59.909 332 18179.82 63.04 52715.74 88888.00 2006-11-28 10:09:00.409 332 18179.77 63.03 52715.78 88888.00 2006-11-28 10:09:00.909 332 18179.62 63.12 52715.67 88888.00 2006-11-28 10:09:01.409 332 18179.70 63.18 52715.59 88888.00 2006-11-28 10:09:01.909 332 18179.78 63.23 52715.55 88888.00 2006-11-28 10:09:02.409 332 18179.76 63.18 52715.58 88888.00 2006-11-28 10:09:02.909 332 18179.72 63.18 52715.60 88888.00 2006-11-28 10:09:03.409 332 18179.78 63.17 52715.65 88888.00 2006-11-28 10:09:03.909 332 18179.90 63.12 52715.47 88888.00 2006-11-28 10:09:04.409 332 18179.80 63.18 52715.41 88888.00 2006-11-28 10:09:04.909 332 18179.83 63.19 52715.50 88888.00 2006-11-28 10:09:05.409 332 18179.69 63.23 52715.55 88888.00 2006-11-28 10:09:05.909 332 18179.64 63.28 52715.51 88888.00 2006-11-28 10:09:06.409 332 18179.65 63.25 52715.57 88888.00 2006-11-28 10:09:06.909 332 18179.71 63.20 52715.63 88888.00 2006-11-28 10:09:07.409 332 18179.73 63.19 52715.60 88888.00 2006-11-28 10:09:07.909 332 18179.78 63.15 52715.55 88888.00 2006-11-28 10:09:08.409 332 18179.79 63.09 52715.57 88888.00 2006-11-28 10:09:08.909 332 18179.77 63.08 52715.46 88888.00 2006-11-28 10:09:09.409 332 18179.88 63.06 52715.45 88888.00 2006-11-28 10:09:09.909 332 18179.87 63.10 52715.47 88888.00 2006-11-28 10:09:10.409 332 18179.80 63.06 52715.59 88888.00 2006-11-28 10:09:10.909 332 18179.70 63.09 52715.70 88888.00 2006-11-28 10:09:11.409 332 18179.76 63.18 52715.80 88888.00 2006-11-28 10:09:11.909 332 18179.82 63.06 52715.73 88888.00 2006-11-28 10:09:12.409 332 18179.85 63.02 52715.69 88888.00 2006-11-28 10:09:12.909 332 18179.83 63.05 52715.58 88888.00 2006-11-28 10:09:13.409 332 18179.90 63.12 52715.71 88888.00 2006-11-28 10:09:13.909 332 18180.08 63.09 52715.70 88888.00 2006-11-28 10:09:14.409 332 18180.12 62.99 52715.67 88888.00 2006-11-28 10:09:14.909 332 18180.00 63.00 52715.63 88888.00 2006-11-28 10:09:15.409 332 18179.97 63.01 52715.48 88888.00 2006-11-28 10:09:15.909 332 18180.02 62.99 52715.48 88888.00 2006-11-28 10:09:16.409 332 18179.96 62.99 52715.69 88888.00 2006-11-28 10:09:16.909 332 18179.90 63.00 52715.58 88888.00 2006-11-28 10:09:17.409 332 18179.77 62.96 52715.57 88888.00 2006-11-28 10:09:17.909 332 18179.73 62.89 52715.59 88888.00 2006-11-28 10:09:18.409 332 18179.78 62.82 52715.53 88888.00 2006-11-28 10:09:18.909 332 18179.93 62.86 52715.49 88888.00 2006-11-28 10:09:19.409 332 18179.93 62.88 52715.55 88888.00 2006-11-28 10:09:19.909 332 18179.91 62.91 52715.63 88888.00 2006-11-28 10:09:20.409 332 18180.09 62.95 52715.61 88888.00 2006-11-28 10:09:20.909 332 18180.15 63.02 52715.58 88888.00 2006-11-28 10:09:21.409 332 18180.15 62.98 52715.54 88888.00 2006-11-28 10:09:21.909 332 18180.19 62.98 52715.53 88888.00 2006-11-28 10:09:22.409 332 18180.14 63.00 52715.66 88888.00 2006-11-28 10:09:22.909 332 18180.12 63.03 52715.69 88888.00 2006-11-28 10:09:23.409 332 18180.03 62.96 52715.71 88888.00 2006-11-28 10:09:23.909 332 18180.01 62.97 52715.81 88888.00 2006-11-28 10:09:24.409 332 18180.05 62.92 52715.70 88888.00 2006-11-28 10:09:24.909 332 18179.90 62.87 52715.67 88888.00 2006-11-28 10:09:25.409 332 18179.99 62.97 52715.57 88888.00 2006-11-28 10:09:25.909 332 18180.10 62.97 52715.62 88888.00 2006-11-28 10:09:26.409 332 18180.07 62.86 52715.57 88888.00 2006-11-28 10:09:26.909 332 18179.97 62.86 52715.59 88888.00 2006-11-28 10:09:27.409 332 18180.01 62.85 52715.62 88888.00 2006-11-28 10:09:27.909 332 18179.91 62.83 52715.71 88888.00 2006-11-28 10:09:28.409 332 18179.97 62.79 52715.67 88888.00 2006-11-28 10:09:28.909 332 18180.08 62.74 52715.50 88888.00 2006-11-28 10:09:29.409 332 18180.12 62.76 52715.43 88888.00 2006-11-28 10:09:29.909 332 18180.12 62.83 52715.39 88888.00 2006-11-28 10:09:30.409 332 18180.09 62.86 52715.49 88888.00 2006-11-28 10:09:30.909 332 18180.05 62.86 52715.39 88888.00 2006-11-28 10:09:31.409 332 18180.13 62.87 52715.42 88888.00 2006-11-28 10:09:31.909 332 18180.07 62.86 52715.41 88888.00 2006-11-28 10:09:32.409 332 18179.94 62.79 52715.46 88888.00 2006-11-28 10:09:32.909 332 18180.04 62.79 52715.49 88888.00 2006-11-28 10:09:33.409 332 18180.01 62.84 52715.54 88888.00 2006-11-28 10:09:33.909 332 18180.05 62.82 52715.59 88888.00 2006-11-28 10:09:34.409 332 18180.26 62.80 52715.59 88888.00 2006-11-28 10:09:34.909 332 18180.21 62.86 52715.55 88888.00 2006-11-28 10:09:35.409 332 18180.10 62.77 52715.51 88888.00 2006-11-28 10:09:35.909 332 18180.19 62.70 52715.53 88888.00 2006-11-28 10:09:36.409 332 18180.21 62.63 52715.55 88888.00 2006-11-28 10:09:36.909 332 18180.15 62.62 52715.47 88888.00 2006-11-28 10:09:37.409 332 18180.18 62.61 52715.53 88888.00 2006-11-28 10:09:37.909 332 18180.24 62.63 52715.61 88888.00 2006-11-28 10:09:38.409 332 18180.33 62.59 52715.64 88888.00 2006-11-28 10:09:38.909 332 18180.24 62.67 52715.57 88888.00 2006-11-28 10:09:39.409 332 18180.23 62.72 52715.64 88888.00 2006-11-28 10:09:39.909 332 18180.24 62.64 52715.60 88888.00 2006-11-28 10:09:40.409 332 18180.24 62.56 52715.61 88888.00 2006-11-28 10:09:40.909 332 18180.25 62.59 52715.66 88888.00 2006-11-28 10:09:41.409 332 18180.27 62.54 52715.66 88888.00 2006-11-28 10:09:41.909 332 18180.29 62.48 52715.63 88888.00 2006-11-28 10:09:42.409 332 18180.27 62.54 52715.54 88888.00 2006-11-28 10:09:42.909 332 18180.37 62.53 52715.49 88888.00 2006-11-28 10:09:43.409 332 18180.44 62.45 52715.50 88888.00 2006-11-28 10:09:43.909 332 18180.41 62.42 52715.43 88888.00 2006-11-28 10:09:44.409 332 18180.33 62.47 52715.45 88888.00 2006-11-28 10:09:44.909 332 18180.34 62.50 52715.55 88888.00 2006-11-28 10:09:45.409 332 18180.24 62.51 52715.49 88888.00 2006-11-28 10:09:45.909 332 18180.38 62.48 52715.61 88888.00 2006-11-28 10:09:46.409 332 18180.44 62.50 52715.59 88888.00 2006-11-28 10:09:46.909 332 18180.48 62.54 52715.55 88888.00 2006-11-28 10:09:47.409 332 18180.40 62.57 52715.53 88888.00 2006-11-28 10:09:47.909 332 18180.38 62.62 52715.55 88888.00 2006-11-28 10:09:48.409 332 18180.41 62.51 52715.60 88888.00 2006-11-28 10:09:48.909 332 18180.59 62.43 52715.46 88888.00 2006-11-28 10:09:49.409 332 18180.61 62.35 52715.40 88888.00 2006-11-28 10:09:49.909 332 18180.63 62.49 52715.49 88888.00 2006-11-28 10:09:50.409 332 18180.48 62.46 52715.51 88888.00 2006-11-28 10:09:50.909 332 18180.49 62.46 52715.49 88888.00 2006-11-28 10:09:51.409 332 18180.57 62.52 52715.48 88888.00 2006-11-28 10:09:51.909 332 18180.51 62.47 52715.38 88888.00 2006-11-28 10:09:52.409 332 18180.44 62.46 52715.29 88888.00 2006-11-28 10:09:52.909 332 18180.48 62.47 52715.32 88888.00 2006-11-28 10:09:53.409 332 18180.49 62.43 52715.36 88888.00 2006-11-28 10:09:53.909 332 18180.51 62.42 52715.47 88888.00 2006-11-28 10:09:54.409 332 18180.34 62.44 52715.35 88888.00 2006-11-28 10:09:54.909 332 18180.24 62.42 52715.22 88888.00 2006-11-28 10:09:55.409 332 18180.38 62.37 52715.37 88888.00 2006-11-28 10:09:55.909 332 18180.40 62.28 52715.46 88888.00 2006-11-28 10:09:56.409 332 18180.35 62.25 52715.47 88888.00 2006-11-28 10:09:56.909 332 18180.23 62.24 52715.53 88888.00 2006-11-28 10:09:57.409 332 18180.33 62.22 52715.53 88888.00 2006-11-28 10:09:57.909 332 18180.38 62.28 52715.54 88888.00 2006-11-28 10:09:58.409 332 18180.37 62.26 52715.40 88888.00 2006-11-28 10:09:58.909 332 18180.23 62.31 52715.32 88888.00 2006-11-28 10:09:59.409 332 18180.27 62.31 52715.36 88888.00 2006-11-28 10:09:59.909 332 18180.24 62.32 52715.35 88888.00 2006-11-28 10:10:00.409 332 18180.32 62.35 52715.38 88888.00 2006-11-28 10:10:00.909 332 18180.33 62.34 52715.38 88888.00 2006-11-28 10:10:01.409 332 18180.31 62.25 52715.32 88888.00 2006-11-28 10:10:01.909 332 18180.40 62.31 52715.40 88888.00 2006-11-28 10:10:02.409 332 18180.33 62.33 52715.40 88888.00 2006-11-28 10:10:02.909 332 18180.31 62.30 52715.43 88888.00 2006-11-28 10:10:03.409 332 18180.26 62.30 52715.41 88888.00 2006-11-28 10:10:03.909 332 18180.26 62.29 52715.45 88888.00 2006-11-28 10:10:04.409 332 18180.26 62.36 52715.57 88888.00 2006-11-28 10:10:04.909 332 18180.30 62.31 52715.53 88888.00 2006-11-28 10:10:05.409 332 18180.32 62.30 52715.36 88888.00 2006-11-28 10:10:05.909 332 18180.35 62.33 52715.32 88888.00 2006-11-28 10:10:06.409 332 18180.42 62.34 52715.30 88888.00 2006-11-28 10:10:06.909 332 18180.34 62.33 52715.24 88888.00 2006-11-28 10:10:07.409 332 18180.34 62.29 52715.30 88888.00 2006-11-28 10:10:07.909 332 18180.40 62.28 52715.30 88888.00 2006-11-28 10:10:08.409 332 18180.41 62.28 52715.36 88888.00 2006-11-28 10:10:08.909 332 18180.54 62.37 52715.31 88888.00 2006-11-28 10:10:09.409 332 18180.47 62.34 52715.28 88888.00 2006-11-28 10:10:09.909 332 18180.42 62.28 52715.34 88888.00 2006-11-28 10:10:10.409 332 18180.42 62.29 52715.35 88888.00 2006-11-28 10:10:10.909 332 18180.22 62.32 52715.39 88888.00 2006-11-28 10:10:11.409 332 18180.25 62.30 52715.35 88888.00 2006-11-28 10:10:11.909 332 18180.24 62.24 52715.35 88888.00 2006-11-28 10:10:12.409 332 18180.23 62.20 52715.45 88888.00 2006-11-28 10:10:12.909 332 18180.20 62.20 52715.43 88888.00 2006-11-28 10:10:13.409 332 18180.13 62.14 52715.39 88888.00 2006-11-28 10:10:13.909 332 18180.08 62.12 52715.31 88888.00 2006-11-28 10:10:14.409 332 18180.04 62.08 52715.43 88888.00 2006-11-28 10:10:14.909 332 18180.09 62.05 52715.57 88888.00 2006-11-28 10:10:15.409 332 18179.92 62.04 52715.65 88888.00 2006-11-28 10:10:15.909 332 18179.96 62.03 52715.60 88888.00 2006-11-28 10:10:16.409 332 18180.04 62.06 52715.59 88888.00 2006-11-28 10:10:16.909 332 18180.00 62.08 52715.55 88888.00 2006-11-28 10:10:17.409 332 18180.01 62.08 52715.52 88888.00 2006-11-28 10:10:17.909 332 18179.97 62.08 52715.50 88888.00 2006-11-28 10:10:18.409 332 18179.96 62.04 52715.40 88888.00 2006-11-28 10:10:18.909 332 18179.80 62.00 52715.35 88888.00 2006-11-28 10:10:19.409 332 18179.77 61.97 52715.46 88888.00 2006-11-28 10:10:19.909 332 18179.80 62.09 52715.52 88888.00 2006-11-28 10:10:20.406 332 18179.83 62.16 52715.37 88888.00 2006-11-28 10:10:20.906 332 18179.93 62.18 52715.39 88888.00 2006-11-28 10:10:21.406 332 18179.93 62.13 52715.48 88888.00 2006-11-28 10:10:21.906 332 18180.05 62.12 52715.39 88888.00 2006-11-28 10:10:22.406 332 18180.11 62.16 52715.46 88888.00 2006-11-28 10:10:22.906 332 18180.04 62.18 52715.48 88888.00 2006-11-28 10:10:23.406 332 18179.78 62.15 52715.51 88888.00 2006-11-28 10:10:23.906 332 18179.71 62.11 52715.58 88888.00 2006-11-28 10:10:24.406 332 18179.75 62.00 52715.65 88888.00 2006-11-28 10:10:24.906 332 18179.82 62.04 52715.57 88888.00 2006-11-28 10:10:25.406 332 18179.87 62.01 52715.48 88888.00 2006-11-28 10:10:25.906 332 18179.83 62.03 52715.49 88888.00 2006-11-28 10:10:26.406 332 18179.87 62.05 52715.54 88888.00 2006-11-28 10:10:26.906 332 18179.91 62.10 52715.46 88888.00 2006-11-28 10:10:27.406 332 18179.94 62.12 52715.43 88888.00 2006-11-28 10:10:27.906 332 18179.87 62.06 52715.45 88888.00 2006-11-28 10:10:28.406 332 18179.93 62.05 52715.51 88888.00 2006-11-28 10:10:28.906 332 18180.07 62.06 52715.42 88888.00 2006-11-28 10:10:29.406 332 18180.11 62.06 52715.32 88888.00 2006-11-28 10:10:29.906 332 18180.04 61.98 52715.36 88888.00 2006-11-28 10:10:30.406 332 18180.02 61.95 52715.45 88888.00 2006-11-28 10:10:30.906 332 18180.10 62.09 52715.47 88888.00 2006-11-28 10:10:31.406 332 18180.04 62.16 52715.39 88888.00 2006-11-28 10:10:31.906 332 18179.93 62.15 52715.42 88888.00 2006-11-28 10:10:32.406 332 18179.96 62.20 52715.35 88888.00 2006-11-28 10:10:32.906 332 18180.01 62.22 52715.35 88888.00 2006-11-28 10:10:33.406 332 18180.01 62.19 52715.42 88888.00 2006-11-28 10:10:33.906 332 18180.07 62.23 52715.41 88888.00 2006-11-28 10:10:34.406 332 18179.96 62.25 52715.43 88888.00 2006-11-28 10:10:34.906 332 18179.87 62.18 52715.43 88888.00 2006-11-28 10:10:35.406 332 18179.98 62.10 52715.40 88888.00 2006-11-28 10:10:35.906 332 18179.93 62.09 52715.48 88888.00 2006-11-28 10:10:36.406 332 18179.79 62.12 52715.41 88888.00 2006-11-28 10:10:36.906 332 18179.81 62.12 52715.40 88888.00 2006-11-28 10:10:37.406 332 18179.83 62.11 52715.49 88888.00 2006-11-28 10:10:37.906 332 18179.71 62.15 52715.61 88888.00 2006-11-28 10:10:38.406 332 18179.80 62.11 52715.45 88888.00 2006-11-28 10:10:38.906 332 18179.80 62.09 52715.28 88888.00 2006-11-28 10:10:39.406 332 18179.80 62.15 52715.27 88888.00 2006-11-28 10:10:39.906 332 18179.87 62.22 52715.36 88888.00 2006-11-28 10:10:40.406 332 18179.90 62.08 52715.40 88888.00 2006-11-28 10:10:40.906 332 18179.99 62.06 52715.52 88888.00 2006-11-28 10:10:41.406 332 18179.89 62.04 52715.58 88888.00 2006-11-28 10:10:41.906 332 18180.00 61.98 52715.53 88888.00 2006-11-28 10:10:42.406 332 18179.90 62.00 52715.65 88888.00 2006-11-28 10:10:42.906 332 18179.79 61.96 52715.73 88888.00 2006-11-28 10:10:43.406 332 18179.97 61.97 52715.76 88888.00 2006-11-28 10:10:43.906 332 18180.07 61.96 52715.76 88888.00 2006-11-28 10:10:44.406 332 18179.90 61.96 52715.63 88888.00 2006-11-28 10:10:44.906 332 18179.96 61.92 52715.62 88888.00 2006-11-28 10:10:45.406 332 18179.89 61.91 52715.58 88888.00 2006-11-28 10:10:45.906 332 18179.82 61.99 52715.64 88888.00 2006-11-28 10:10:46.406 332 18179.79 61.96 52715.67 88888.00 2006-11-28 10:10:46.906 332 18179.77 61.96 52715.66 88888.00 2006-11-28 10:10:47.406 332 18179.70 61.94 52715.67 88888.00 2006-11-28 10:10:47.906 332 18179.92 61.94 52715.55 88888.00 2006-11-28 10:10:48.406 332 18180.01 61.87 52715.62 88888.00 2006-11-28 10:10:48.906 332 18179.87 61.86 52715.67 88888.00 2006-11-28 10:10:49.406 332 18179.90 61.87 52715.71 88888.00 2006-11-28 10:10:49.906 332 18179.93 61.83 52715.70 88888.00 2006-11-28 10:10:50.406 332 18179.87 61.82 52715.64 88888.00 2006-11-28 10:10:50.906 332 18179.91 61.85 52715.67 88888.00 2006-11-28 10:10:51.406 332 18179.87 61.86 52715.62 88888.00 2006-11-28 10:10:51.906 332 18179.96 61.80 52715.62 88888.00 2006-11-28 10:10:52.406 332 18179.93 61.82 52715.52 88888.00 2006-11-28 10:10:52.906 332 18180.01 61.83 52715.48 88888.00 2006-11-28 10:10:53.406 332 18180.03 61.85 52715.52 88888.00 2006-11-28 10:10:53.906 332 18180.01 61.83 52715.53 88888.00 2006-11-28 10:10:54.406 332 18179.93 61.79 52715.52 88888.00 2006-11-28 10:10:54.906 332 18179.87 61.77 52715.46 88888.00 2006-11-28 10:10:55.406 332 18179.86 61.76 52715.38 88888.00 2006-11-28 10:10:55.906 332 18180.02 61.69 52715.48 88888.00 2006-11-28 10:10:56.406 332 18180.12 61.72 52715.42 88888.00 2006-11-28 10:10:56.906 332 18180.13 61.83 52715.31 88888.00 2006-11-28 10:10:57.406 332 18180.02 61.85 52715.30 88888.00 2006-11-28 10:10:57.906 332 18179.97 61.84 52715.28 88888.00 2006-11-28 10:10:58.406 332 18180.04 61.78 52715.37 88888.00 2006-11-28 10:10:58.906 332 18180.00 61.69 52715.51 88888.00 2006-11-28 10:10:59.406 332 18179.97 61.69 52715.58 88888.00 2006-11-28 10:10:59.906 332 18179.98 61.71 52715.55 88888.00 2006-11-28 10:11:00.406 332 18180.07 61.72 52715.52 88888.00 2006-11-28 10:11:00.906 332 18180.09 61.83 52715.50 88888.00 2006-11-28 10:11:01.406 332 18180.07 61.92 52715.43 88888.00 2006-11-28 10:11:01.906 332 18180.14 61.95 52715.45 88888.00 2006-11-28 10:11:02.406 332 18180.02 61.96 52715.45 88888.00 2006-11-28 10:11:02.906 332 18180.12 61.96 52715.50 88888.00 2006-11-28 10:11:03.406 332 18180.22 61.89 52715.51 88888.00 2006-11-28 10:11:03.906 332 18180.22 61.90 52715.41 88888.00 2006-11-28 10:11:04.406 332 18180.23 61.95 52715.39 88888.00 2006-11-28 10:11:04.906 332 18180.14 61.97 52715.28 88888.00 2006-11-28 10:11:05.406 332 18180.08 61.95 52715.29 88888.00 2006-11-28 10:11:05.906 332 18180.16 61.95 52715.29 88888.00 2006-11-28 10:11:06.406 332 18180.23 61.96 52715.30 88888.00 2006-11-28 10:11:06.906 332 18180.29 61.95 52715.36 88888.00 2006-11-28 10:11:07.406 332 18180.26 61.94 52715.30 88888.00 2006-11-28 10:11:07.906 332 18180.20 61.87 52715.31 88888.00 2006-11-28 10:11:08.406 332 18180.33 61.85 52715.29 88888.00 2006-11-28 10:11:08.906 332 18180.32 61.84 52715.22 88888.00 2006-11-28 10:11:09.406 332 18180.24 61.87 52715.25 88888.00 2006-11-28 10:11:09.906 332 18180.21 61.86 52715.31 88888.00 2006-11-28 10:11:10.406 332 18180.11 61.83 52715.18 88888.00 2006-11-28 10:11:10.906 332 18180.18 61.82 52715.15 88888.00 2006-11-28 10:11:11.406 332 18180.27 61.94 52715.23 88888.00 2006-11-28 10:11:11.906 332 18180.22 61.88 52715.15 88888.00 2006-11-28 10:11:12.406 332 18180.16 61.90 52715.17 88888.00 2006-11-28 10:11:12.906 332 18180.22 61.97 52715.22 88888.00 2006-11-28 10:11:13.406 332 18180.29 62.04 52715.31 88888.00 2006-11-28 10:11:13.906 332 18180.27 61.97 52715.32 88888.00 2006-11-28 10:11:14.406 332 18180.34 61.97 52715.29 88888.00 2006-11-28 10:11:14.906 332 18180.29 61.98 52715.23 88888.00 2006-11-28 10:11:15.406 332 18180.40 61.98 52715.19 88888.00 2006-11-28 10:11:15.906 332 18180.57 61.97 52715.17 88888.00 2006-11-28 10:11:16.406 332 18180.49 61.96 52715.23 88888.00 2006-11-28 10:11:16.906 332 18180.42 61.95 52715.28 88888.00 2006-11-28 10:11:17.406 332 18180.51 61.96 52715.30 88888.00 2006-11-28 10:11:17.906 332 18180.55 61.87 52715.29 88888.00 2006-11-28 10:11:18.406 332 18180.44 61.82 52715.37 88888.00 2006-11-28 10:11:18.906 332 18180.33 61.84 52715.36 88888.00 2006-11-28 10:11:19.406 332 18180.36 61.91 52715.24 88888.00 2006-11-28 10:11:19.906 332 18180.35 61.89 52715.22 88888.00 2006-11-28 10:11:20.406 332 18180.38 61.89 52715.23 88888.00 2006-11-28 10:11:20.906 332 18180.45 61.87 52715.25 88888.00 2006-11-28 10:11:21.406 332 18180.32 61.92 52715.27 88888.00 2006-11-28 10:11:21.906 332 18180.22 61.97 52715.32 88888.00 2006-11-28 10:11:22.406 332 18180.21 61.95 52715.31 88888.00 2006-11-28 10:11:22.906 332 18180.37 62.02 52715.28 88888.00 2006-11-28 10:11:23.406 332 18180.40 61.99 52715.23 88888.00 2006-11-28 10:11:23.906 332 18180.45 61.88 52715.11 88888.00 2006-11-28 10:11:24.406 332 18180.37 61.89 52715.18 88888.00 2006-11-28 10:11:24.906 332 18180.33 61.89 52715.31 88888.00 2006-11-28 10:11:25.406 332 18180.36 61.84 52715.31 88888.00 2006-11-28 10:11:25.906 332 18180.33 61.92 52715.27 88888.00 2006-11-28 10:11:26.406 332 18180.35 61.92 52715.19 88888.00 2006-11-28 10:11:26.906 332 18180.49 61.91 52715.25 88888.00 2006-11-28 10:11:27.406 332 18180.42 61.87 52715.28 88888.00 2006-11-28 10:11:27.906 332 18180.49 61.83 52715.36 88888.00 2006-11-28 10:11:28.406 332 18180.52 61.95 52715.39 88888.00 2006-11-28 10:11:28.906 332 18180.58 61.99 52715.39 88888.00 2006-11-28 10:11:29.406 332 18180.48 61.92 52715.40 88888.00 2006-11-28 10:11:29.906 332 18180.41 61.87 52715.37 88888.00 2006-11-28 10:11:30.406 332 18180.32 61.79 52715.30 88888.00 2006-11-28 10:11:30.906 332 18180.31 61.83 52715.18 88888.00 2006-11-28 10:11:31.406 332 18180.20 61.89 52715.07 88888.00 2006-11-28 10:11:31.906 332 18180.13 61.85 52715.12 88888.00 2006-11-28 10:11:32.406 332 18180.23 61.85 52715.20 88888.00 2006-11-28 10:11:32.906 332 18180.40 61.83 52715.31 88888.00 2006-11-28 10:11:33.406 332 18180.43 61.84 52715.32 88888.00 2006-11-28 10:11:33.906 332 18180.35 61.82 52715.27 88888.00 2006-11-28 10:11:34.406 332 18180.35 61.81 52715.25 88888.00 2006-11-28 10:11:34.906 332 18180.36 61.74 52715.25 88888.00 2006-11-28 10:11:35.406 332 18180.38 61.76 52715.12 88888.00 2006-11-28 10:11:35.906 332 18180.42 61.75 52715.02 88888.00 2006-11-28 10:11:36.406 332 18180.34 61.78 52715.05 88888.00 2006-11-28 10:11:36.906 332 18180.43 61.72 52715.11 88888.00 2006-11-28 10:11:37.406 332 18180.36 61.63 52715.06 88888.00 2006-11-28 10:11:37.906 332 18180.42 61.65 52715.02 88888.00 2006-11-28 10:11:38.406 332 18180.45 61.68 52715.03 88888.00 2006-11-28 10:11:38.906 332 18180.35 61.72 52715.08 88888.00 2006-11-28 10:11:39.406 332 18180.38 61.69 52715.17 88888.00 2006-11-28 10:11:39.906 332 18180.45 61.68 52715.22 88888.00 2006-11-28 10:11:40.406 332 18180.45 61.67 52715.17 88888.00 2006-11-28 10:11:40.906 332 18180.44 61.66 52715.25 88888.00 2006-11-28 10:11:41.406 332 18180.38 61.74 52715.22 88888.00 2006-11-28 10:11:41.906 332 18180.52 61.72 52715.19 88888.00 2006-11-28 10:11:42.406 332 18180.52 61.71 52715.23 88888.00 2006-11-28 10:11:42.906 332 18180.44 61.75 52715.12 88888.00 2006-11-28 10:11:43.406 332 18180.53 61.68 52715.08 88888.00 2006-11-28 10:11:43.906 332 18180.48 61.63 52715.20 88888.00 2006-11-28 10:11:44.406 332 18180.44 61.61 52715.20 88888.00 2006-11-28 10:11:44.906 332 18180.38 61.65 52715.14 88888.00 2006-11-28 10:11:45.406 332 18180.42 61.79 52715.17 88888.00 2006-11-28 10:11:45.906 332 18180.42 61.74 52715.13 88888.00 2006-11-28 10:11:46.406 332 18180.48 61.71 52715.12 88888.00 2006-11-28 10:11:46.906 332 18180.54 61.70 52715.17 88888.00 2006-11-28 10:11:47.406 332 18180.53 61.59 52715.17 88888.00 2006-11-28 10:11:47.906 332 18180.74 61.61 52715.12 88888.00 2006-11-28 10:11:48.406 332 18180.72 61.69 52715.23 88888.00 2006-11-28 10:11:48.906 332 18180.70 61.71 52715.22 88888.00 2006-11-28 10:11:49.406 332 18180.62 61.72 52715.19 88888.00 2006-11-28 10:11:49.906 332 18180.62 61.74 52715.12 88888.00 2006-11-28 10:11:50.406 332 18180.64 61.69 52715.02 88888.00 2006-11-28 10:11:50.906 332 18180.68 61.61 52715.13 88888.00 2006-11-28 10:11:51.406 332 18180.69 61.62 52715.20 88888.00 2006-11-28 10:11:51.906 332 18180.59 61.61 52715.15 88888.00 2006-11-28 10:11:52.406 332 18180.46 61.64 52715.06 88888.00 2006-11-28 10:11:52.906 332 18180.46 61.72 52715.12 88888.00 2006-11-28 10:11:53.406 332 18180.51 61.69 52715.13 88888.00 2006-11-28 10:11:53.906 332 18180.56 61.65 52715.15 88888.00 2006-11-28 10:11:54.406 332 18180.49 61.69 52715.07 88888.00 2006-11-28 10:11:54.906 332 18180.49 61.69 52715.09 88888.00 2006-11-28 10:11:55.406 332 18180.57 61.63 52715.18 88888.00 2006-11-28 10:11:55.906 332 18180.55 61.65 52715.24 88888.00 2006-11-28 10:11:56.406 332 18180.59 61.69 52715.17 88888.00 2006-11-28 10:11:56.906 332 18180.34 61.64 52715.13 88888.00 2006-11-28 10:11:57.406 332 18180.42 61.64 52715.12 88888.00 2006-11-28 10:11:57.906 332 18180.52 61.68 52715.15 88888.00 2006-11-28 10:11:58.406 332 18180.57 61.64 52715.20 88888.00 2006-11-28 10:11:58.906 332 18180.57 61.61 52715.28 88888.00 2006-11-28 10:11:59.406 332 18180.59 61.63 52715.15 88888.00 2006-11-28 10:11:59.906 332 18180.45 61.67 52715.17 88888.00 2006-11-28 10:12:00.406 332 18180.45 61.54 52715.38 88888.00 2006-11-28 10:12:00.906 332 18180.37 61.49 52715.38 88888.00 2006-11-28 10:12:01.406 332 18180.24 61.47 52715.30 88888.00 2006-11-28 10:12:01.906 332 18180.34 61.57 52715.30 88888.00 2006-11-28 10:12:02.406 332 18180.58 61.65 52715.25 88888.00 2006-11-28 10:12:02.906 332 18180.72 61.68 52715.18 88888.00 2006-11-28 10:12:03.406 332 18180.48 61.59 52715.26 88888.00 2006-11-28 10:12:03.906 332 18180.58 61.64 52715.26 88888.00 2006-11-28 10:12:04.406 332 18180.57 61.65 52715.29 88888.00 2006-11-28 10:12:04.906 332 18180.47 61.71 52715.22 88888.00 2006-11-28 10:12:05.406 332 18180.45 61.73 52715.09 88888.00 2006-11-28 10:12:05.906 332 18180.45 61.71 52715.13 88888.00 2006-11-28 10:12:06.406 332 18180.52 61.68 52715.17 88888.00 2006-11-28 10:12:06.906 332 18180.52 61.62 52715.24 88888.00 2006-11-28 10:12:07.406 332 18180.41 61.55 52715.29 88888.00 2006-11-28 10:12:07.906 332 18180.29 61.56 52715.27 88888.00 2006-11-28 10:12:08.406 332 18180.40 61.52 52715.24 88888.00 2006-11-28 10:12:08.906 332 18180.44 61.46 52715.34 88888.00 2006-11-28 10:12:09.406 332 18180.45 61.51 52715.35 88888.00 2006-11-28 10:12:09.906 332 18180.44 61.54 52715.32 88888.00 2006-11-28 10:12:10.406 332 18180.48 61.59 52715.25 88888.00 2006-11-28 10:12:10.906 332 18180.47 61.56 52715.29 88888.00 2006-11-28 10:12:11.406 332 18180.48 61.48 52715.31 88888.00 2006-11-28 10:12:11.906 332 18180.43 61.50 52715.30 88888.00 2006-11-28 10:12:12.406 332 18180.47 61.48 52715.22 88888.00 2006-11-28 10:12:12.906 332 18180.58 61.49 52715.16 88888.00 2006-11-28 10:12:13.406 332 18180.53 61.50 52715.14 88888.00 2006-11-28 10:12:13.906 332 18180.42 61.51 52715.08 88888.00 2006-11-28 10:12:14.406 332 18180.44 61.55 52715.19 88888.00 2006-11-28 10:12:14.906 332 18180.45 61.58 52715.18 88888.00 2006-11-28 10:12:15.406 332 18180.42 61.54 52715.30 88888.00 2006-11-28 10:12:15.906 332 18180.43 61.48 52715.27 88888.00 2006-11-28 10:12:16.406 332 18180.49 61.50 52715.30 88888.00 2006-11-28 10:12:16.906 332 18180.46 61.56 52715.23 88888.00 2006-11-28 10:12:17.406 332 18180.35 61.57 52715.27 88888.00 2006-11-28 10:12:17.906 332 18180.41 61.55 52715.35 88888.00 2006-11-28 10:12:18.406 332 18180.42 61.62 52715.46 88888.00 2006-11-28 10:12:18.906 332 18180.21 61.62 52715.47 88888.00 2006-11-28 10:12:19.406 332 18180.10 61.64 52715.48 88888.00 2006-11-28 10:12:19.906 332 18179.94 61.63 52715.53 88888.00 2006-11-28 10:12:20.406 332 18179.98 61.47 52715.43 88888.00 2006-11-28 10:12:20.906 332 18179.98 61.48 52715.47 88888.00 2006-11-28 10:12:21.406 332 18180.07 61.40 52715.47 88888.00 2006-11-28 10:12:21.906 332 18180.13 61.38 52715.50 88888.00 2006-11-28 10:12:22.406 332 18180.25 61.43 52715.48 88888.00 2006-11-28 10:12:22.906 332 18180.20 61.47 52715.50 88888.00 2006-11-28 10:12:23.406 332 18180.21 61.44 52715.47 88888.00 2006-11-28 10:12:23.906 332 18180.15 61.44 52715.37 88888.00 2006-11-28 10:12:24.406 332 18180.11 61.50 52715.26 88888.00 2006-11-28 10:12:24.906 332 18180.14 61.59 52715.31 88888.00 2006-11-28 10:12:25.406 332 18180.23 61.55 52715.27 88888.00 2006-11-28 10:12:25.906 332 18180.31 61.50 52715.23 88888.00 2006-11-28 10:12:26.406 332 18180.31 61.46 52715.36 88888.00 2006-11-28 10:12:26.906 332 18180.37 61.45 52715.40 88888.00 2006-11-28 10:12:27.406 332 18180.42 61.51 52715.30 88888.00 2006-11-28 10:12:27.906 332 18180.27 61.52 52715.26 88888.00 2006-11-28 10:12:28.406 332 18180.31 61.49 52715.29 88888.00 2006-11-28 10:12:28.906 332 18180.23 61.47 52715.38 88888.00 2006-11-28 10:12:29.406 332 18180.34 61.53 52715.39 88888.00 2006-11-28 10:12:29.906 332 18180.32 61.49 52715.24 88888.00 2006-11-28 10:12:30.406 332 18180.31 61.51 52715.19 88888.00 2006-11-28 10:12:30.906 332 18180.25 61.51 52715.19 88888.00 2006-11-28 10:12:31.406 332 18180.32 61.49 52715.18 88888.00 2006-11-28 10:12:31.906 332 18180.27 61.48 52715.22 88888.00 2006-11-28 10:12:32.406 332 18180.24 61.44 52715.22 88888.00 2006-11-28 10:12:32.906 332 18180.22 61.43 52715.23 88888.00 2006-11-28 10:12:33.406 332 18180.31 61.49 52715.27 88888.00 2006-11-28 10:12:33.906 332 18180.31 61.46 52715.22 88888.00 2006-11-28 10:12:34.406 332 18180.25 61.46 52715.03 88888.00 2006-11-28 10:12:34.906 332 18180.13 61.43 52714.99 88888.00 2006-11-28 10:12:35.406 332 18179.94 61.45 52715.14 88888.00 2006-11-28 10:12:35.906 332 18179.96 61.50 52715.16 88888.00 2006-11-28 10:12:36.406 332 18180.09 61.51 52715.07 88888.00 2006-11-28 10:12:36.906 332 18180.24 61.49 52715.12 88888.00 2006-11-28 10:12:37.406 332 18180.26 61.46 52715.20 88888.00 2006-11-28 10:12:37.906 332 18180.20 61.44 52715.11 88888.00 2006-11-28 10:12:38.406 332 18180.19 61.48 52715.11 88888.00 2006-11-28 10:12:38.906 332 18180.23 61.54 52715.17 88888.00 2006-11-28 10:12:39.406 332 18180.22 61.67 52715.17 88888.00 2006-11-28 10:12:39.906 332 18180.13 61.96 52715.01 88888.00 2006-11-28 10:12:40.406 332 18180.01 61.73 52715.04 88888.00 2006-11-28 10:12:40.906 332 18180.04 61.57 52715.12 88888.00 2006-11-28 10:12:41.406 332 18180.03 61.51 52715.31 88888.00 2006-11-28 10:12:41.906 332 18180.08 61.53 52715.40 88888.00 2006-11-28 10:12:42.406 332 18180.21 61.56 52715.37 88888.00 2006-11-28 10:12:42.906 332 18180.20 61.57 52715.34 88888.00 2006-11-28 10:12:43.406 332 18180.20 61.50 52715.24 88888.00 2006-11-28 10:12:43.906 332 18180.26 61.37 52715.32 88888.00 2006-11-28 10:12:44.406 332 18180.23 61.46 52715.15 88888.00 2006-11-28 10:12:44.906 332 18180.27 61.51 52715.01 88888.00 2006-11-28 10:12:45.406 332 18180.30 61.54 52715.04 88888.00 2006-11-28 10:12:45.906 332 18180.36 61.59 52715.04 88888.00 2006-11-28 10:12:46.406 332 18180.44 61.54 52714.97 88888.00 2006-11-28 10:12:46.906 332 18180.43 61.55 52714.93 88888.00 2006-11-28 10:12:47.406 332 18180.55 61.46 52715.01 88888.00 2006-11-28 10:12:47.906 332 18180.56 61.45 52714.93 88888.00 2006-11-28 10:12:48.406 332 18180.62 61.44 52714.77 88888.00 2006-11-28 10:12:48.906 332 18180.65 61.42 52714.87 88888.00 2006-11-28 10:12:49.406 332 18180.52 61.40 52714.92 88888.00 2006-11-28 10:12:49.906 332 18180.54 61.39 52714.90 88888.00 2006-11-28 10:12:50.406 332 18180.53 61.42 52714.78 88888.00 2006-11-28 10:12:50.906 332 18180.62 61.39 52714.76 88888.00 2006-11-28 10:12:51.406 332 18180.58 61.42 52714.95 88888.00 2006-11-28 10:12:51.906 332 18180.55 61.62 52714.92 88888.00 2006-11-28 10:12:52.406 332 18180.44 61.66 52714.82 88888.00 2006-11-28 10:12:52.906 332 18180.43 61.68 52714.81 88888.00 2006-11-28 10:12:53.406 332 18180.47 61.71 52714.80 88888.00 2006-11-28 10:12:53.906 332 18180.56 61.78 52714.71 88888.00 2006-11-28 10:12:54.406 332 18180.48 61.84 52714.61 88888.00 2006-11-28 10:12:54.906 332 18180.38 61.87 52714.66 88888.00 2006-11-28 10:12:55.406 332 18180.42 61.92 52714.91 88888.00 2006-11-28 10:12:55.906 332 18180.43 61.86 52714.94 88888.00 2006-11-28 10:12:56.406 332 18180.44 61.80 52715.00 88888.00 2006-11-28 10:12:56.906 332 18180.46 61.84 52714.95 88888.00 2006-11-28 10:12:57.406 332 18180.45 61.86 52714.95 88888.00 2006-11-28 10:12:57.906 332 18180.46 61.83 52714.91 88888.00 2006-11-28 10:12:58.406 332 18180.41 61.82 52715.02 88888.00 2006-11-28 10:12:58.906 332 18180.44 61.74 52714.95 88888.00 2006-11-28 10:12:59.406 332 18180.30 61.76 52714.82 88888.00 2006-11-28 10:12:59.906 332 18180.21 61.71 52714.82 88888.00 2006-11-28 10:13:00.406 332 18180.15 61.72 52714.99 88888.00 2006-11-28 10:13:00.906 332 18180.10 61.73 52714.97 88888.00 2006-11-28 10:13:01.406 332 18180.10 61.79 52714.97 88888.00 2006-11-28 10:13:01.906 332 18180.19 61.76 52714.97 88888.00 2006-11-28 10:13:02.406 332 18180.26 61.74 52714.97 88888.00 2006-11-28 10:13:02.906 332 18180.32 61.68 52714.90 88888.00 2006-11-28 10:13:03.406 332 18180.25 61.65 52714.80 88888.00 2006-11-28 10:13:03.906 332 18180.23 61.68 52714.84 88888.00 2006-11-28 10:13:04.406 332 18180.30 61.72 52714.87 88888.00 2006-11-28 10:13:04.906 332 18180.29 61.72 52714.91 88888.00 2006-11-28 10:13:05.406 332 18180.37 61.76 52714.94 88888.00 2006-11-28 10:13:05.906 332 18180.45 61.74 52714.91 88888.00 2006-11-28 10:13:06.406 332 18180.38 61.71 52714.84 88888.00 2006-11-28 10:13:06.906 332 18180.24 61.70 52714.81 88888.00 2006-11-28 10:13:07.406 332 18180.14 61.70 52714.70 88888.00 2006-11-28 10:13:07.906 332 18180.30 61.66 52714.61 88888.00 2006-11-28 10:13:08.406 332 18180.43 61.74 52714.71 88888.00 2006-11-28 10:13:08.906 332 18180.36 61.76 52714.68 88888.00 2006-11-28 10:13:09.406 332 18180.32 61.68 52714.72 88888.00 2006-11-28 10:13:09.906 332 18180.20 61.65 52714.84 88888.00 2006-11-28 10:13:10.406 332 18180.11 61.64 52714.79 88888.00 2006-11-28 10:13:10.906 332 18180.35 61.68 52714.74 88888.00 2006-11-28 10:13:11.406 332 18180.13 61.71 52714.74 88888.00 2006-11-28 10:13:11.906 332 18180.08 61.69 52714.77 88888.00 2006-11-28 10:13:12.406 332 18180.10 61.69 52714.77 88888.00 2006-11-28 10:13:12.906 332 18180.07 61.68 52714.83 88888.00 2006-11-28 10:13:13.406 332 18180.05 61.72 52714.90 88888.00 2006-11-28 10:13:13.906 332 18180.14 61.68 52714.80 88888.00 2006-11-28 10:13:14.406 332 18180.09 61.67 52714.81 88888.00 2006-11-28 10:13:14.906 332 18180.27 61.65 52714.85 88888.00 2006-11-28 10:13:15.406 332 18180.32 61.64 52714.82 88888.00 2006-11-28 10:13:15.906 332 18180.32 61.65 52714.73 88888.00 2006-11-28 10:13:16.406 332 18180.26 61.59 52714.77 88888.00 2006-11-28 10:13:16.906 332 18180.25 61.71 52714.80 88888.00 2006-11-28 10:13:17.406 332 18180.29 61.74 52714.80 88888.00 2006-11-28 10:13:17.906 332 18180.26 61.70 52714.82 88888.00 2006-11-28 10:13:18.406 332 18180.22 61.69 52714.85 88888.00 2006-11-28 10:13:18.906 332 18180.19 61.72 52714.83 88888.00 2006-11-28 10:13:19.406 332 18180.12 61.73 52714.85 88888.00 2006-11-28 10:13:19.906 332 18180.14 61.67 52714.93 88888.00 2006-11-28 10:13:20.406 332 18180.12 61.67 52714.83 88888.00 2006-11-28 10:13:20.906 332 18180.23 61.68 52714.87 88888.00 2006-11-28 10:13:21.406 332 18180.43 61.68 52714.81 88888.00 2006-11-28 10:13:21.906 332 18180.35 61.74 52714.78 88888.00 2006-11-28 10:13:22.406 332 18180.15 61.79 52714.83 88888.00 2006-11-28 10:13:22.906 332 18180.09 61.75 52714.91 88888.00 2006-11-28 10:13:23.406 332 18180.16 61.75 52714.88 88888.00 2006-11-28 10:13:23.906 332 18180.19 61.83 52714.95 88888.00 2006-11-28 10:13:24.406 332 18180.24 61.85 52714.95 88888.00 2006-11-28 10:13:24.906 332 18180.23 61.88 52714.67 88888.00 2006-11-28 10:13:25.406 332 18180.27 61.86 52714.56 88888.00 2006-11-28 10:13:25.906 332 18180.36 61.84 52714.51 88888.00 2006-11-28 10:13:26.406 332 18180.31 61.56 52714.50 88888.00 2006-11-28 10:13:26.906 332 18180.30 61.52 52714.45 88888.00 2006-11-28 10:13:27.406 332 18180.34 61.51 52714.54 88888.00 2006-11-28 10:13:27.906 332 18180.33 61.52 52714.51 88888.00 2006-11-28 10:13:28.406 332 18180.35 61.54 52714.50 88888.00 2006-11-28 10:13:28.906 332 18180.37 61.54 52714.58 88888.00 2006-11-28 10:13:29.406 332 18180.40 61.53 52714.60 88888.00 2006-11-28 10:13:29.906 332 18180.52 61.63 52714.58 88888.00 2006-11-28 10:13:30.406 332 18180.45 61.68 52714.57 88888.00 2006-11-28 10:13:30.906 332 18180.31 61.67 52714.51 88888.00 2006-11-28 10:13:31.406 332 18180.36 61.56 52714.51 88888.00 2006-11-28 10:13:31.906 332 18180.40 61.54 52714.50 88888.00 2006-11-28 10:13:32.406 332 18180.40 61.50 52714.57 88888.00 2006-11-28 10:13:32.906 332 18180.48 61.50 52714.57 88888.00 2006-11-28 10:13:33.406 332 18180.48 61.53 52714.66 88888.00 2006-11-28 10:13:33.906 332 18180.41 61.50 52714.65 88888.00 2006-11-28 10:13:34.406 332 18180.27 61.49 52714.68 88888.00 2006-11-28 10:13:34.906 332 18180.42 61.50 52714.81 88888.00 2006-11-28 10:13:35.406 332 18180.38 61.53 52714.92 88888.00 2006-11-28 10:13:35.906 332 18180.47 61.48 52714.73 88888.00 2006-11-28 10:13:36.406 332 18180.46 61.44 52714.72 88888.00 2006-11-28 10:13:36.906 332 18180.38 61.48 52714.74 88888.00 2006-11-28 10:13:37.406 332 18180.32 61.48 52714.74 88888.00 2006-11-28 10:13:37.906 332 18180.15 61.47 52714.77 88888.00 2006-11-28 10:13:38.406 332 18180.27 61.53 52714.78 88888.00 2006-11-28 10:13:38.906 332 18180.38 61.52 52714.71 88888.00 2006-11-28 10:13:39.406 332 18180.41 61.51 52714.74 88888.00 2006-11-28 10:13:39.906 332 18180.40 61.50 52714.83 88888.00 2006-11-28 10:13:40.406 332 18180.45 61.47 52714.78 88888.00 2006-11-28 10:13:40.906 332 18180.49 61.44 52714.78 88888.00 2006-11-28 10:13:41.406 332 18180.45 61.46 52714.79 88888.00 2006-11-28 10:13:41.906 332 18180.48 61.43 52714.85 88888.00 2006-11-28 10:13:42.406 332 18180.47 61.52 52714.82 88888.00 2006-11-28 10:13:42.906 332 18180.43 61.52 52714.78 88888.00 2006-11-28 10:13:43.406 332 18180.37 61.49 52714.68 88888.00 2006-11-28 10:13:43.906 332 18180.34 61.49 52714.69 88888.00 2006-11-28 10:13:44.406 332 18180.34 61.63 52714.78 88888.00 2006-11-28 10:13:44.906 332 18180.37 61.65 52714.87 88888.00 2006-11-28 10:13:45.406 332 18180.41 61.69 52714.85 88888.00 2006-11-28 10:13:45.906 332 18180.46 61.54 52714.88 88888.00 2006-11-28 10:13:46.406 332 18180.38 61.48 52714.87 88888.00 2006-11-28 10:13:46.906 332 18180.35 61.54 52714.69 88888.00 2006-11-28 10:13:47.406 332 18180.37 61.57 52714.58 88888.00 2006-11-28 10:13:47.906 332 18180.43 61.62 52714.61 88888.00 2006-11-28 10:13:48.406 332 18180.27 61.62 52714.72 88888.00 2006-11-28 10:13:48.906 332 18180.33 61.57 52714.91 88888.00 2006-11-28 10:13:49.406 332 18180.35 61.59 52715.08 88888.00 2006-11-28 10:13:49.906 332 18180.56 61.62 52714.97 88888.00 2006-11-28 10:13:50.406 332 18180.57 61.54 52714.82 88888.00 2006-11-28 10:13:50.906 332 18180.41 61.50 52714.78 88888.00 2006-11-28 10:13:51.406 332 18180.48 61.52 52714.78 88888.00 2006-11-28 10:13:51.906 332 18180.58 61.57 52714.81 88888.00 2006-11-28 10:13:52.406 332 18180.59 61.63 52714.88 88888.00 2006-11-28 10:13:52.906 332 18180.64 61.63 52714.87 88888.00 2006-11-28 10:13:53.406 332 18180.48 61.66 52714.79 88888.00 2006-11-28 10:13:53.906 332 18180.25 61.73 52714.77 88888.00 2006-11-28 10:13:54.406 332 18180.22 61.78 52714.77 88888.00 2006-11-28 10:13:54.906 332 18180.37 61.71 52714.74 88888.00 2006-11-28 10:13:55.406 332 18180.36 61.63 52714.70 88888.00 2006-11-28 10:13:55.906 332 18180.23 61.72 52714.73 88888.00 2006-11-28 10:13:56.406 332 18180.26 61.80 52714.83 88888.00 2006-11-28 10:13:56.906 332 18180.23 61.71 52715.00 88888.00 2006-11-28 10:13:57.406 332 18180.33 61.66 52715.05 88888.00 2006-11-28 10:13:57.906 332 18180.32 61.63 52715.04 88888.00 2006-11-28 10:13:58.406 332 18180.34 61.63 52714.80 88888.00 2006-11-28 10:13:58.906 332 18180.33 61.67 52714.71 88888.00 2006-11-28 10:13:59.406 332 18180.37 61.73 52714.60 88888.00 2006-11-28 10:13:59.906 332 18180.34 61.79 52714.70 88888.00 2006-11-28 10:14:00.406 332 18180.26 61.77 52714.68 88888.00 2006-11-28 10:14:00.906 332 18180.42 61.78 52714.56 88888.00 2006-11-28 10:14:01.406 332 18180.52 61.73 52714.51 88888.00 2006-11-28 10:14:01.906 332 18180.40 61.71 52714.60 88888.00 2006-11-28 10:14:02.406 332 18180.30 61.72 52714.68 88888.00 2006-11-28 10:14:02.906 332 18180.25 61.72 52714.88 88888.00 2006-11-28 10:14:03.406 332 18180.40 61.75 52714.97 88888.00 2006-11-28 10:14:03.906 332 18180.51 61.77 52715.12 88888.00 2006-11-28 10:14:04.406 332 18180.67 61.75 52715.20 88888.00 2006-11-28 10:14:04.906 332 18180.56 61.79 52715.22 88888.00 2006-11-28 10:14:05.406 332 18180.57 61.74 52715.19 88888.00 2006-11-28 10:14:05.906 332 18180.59 61.70 52715.14 88888.00 2006-11-28 10:14:06.406 332 18180.58 61.69 52715.04 88888.00 2006-11-28 10:14:06.906 332 18180.59 61.73 52715.11 88888.00 2006-11-28 10:14:07.406 332 18180.63 61.71 52715.16 88888.00 2006-11-28 10:14:07.906 332 18180.55 61.72 52715.14 88888.00 2006-11-28 10:14:08.406 332 18180.48 61.77 52715.13 88888.00 2006-11-28 10:14:08.906 332 18180.27 61.78 52715.18 88888.00 2006-11-28 10:14:09.406 332 18180.18 61.71 52715.19 88888.00 2006-11-28 10:14:09.906 332 18180.25 61.69 52715.30 88888.00 2006-11-28 10:14:10.406 332 18180.32 61.78 52715.20 88888.00 2006-11-28 10:14:10.906 332 18180.52 61.79 52715.16 88888.00 2006-11-28 10:14:11.406 332 18180.49 61.75 52714.96 88888.00 2006-11-28 10:14:11.906 332 18180.33 61.71 52714.88 88888.00 2006-11-28 10:14:12.406 332 18180.33 61.66 52714.89 88888.00 2006-11-28 10:14:12.906 332 18180.36 61.66 52714.88 88888.00 2006-11-28 10:14:13.406 332 18180.30 61.68 52714.96 88888.00 2006-11-28 10:14:13.906 332 18180.21 61.71 52715.02 88888.00 2006-11-28 10:14:14.406 332 18180.25 61.71 52715.03 88888.00 2006-11-28 10:14:14.906 332 18180.56 61.54 52715.05 88888.00 2006-11-28 10:14:15.406 332 18180.56 61.55 52714.94 88888.00 2006-11-28 10:14:15.906 332 18180.54 61.63 52714.93 88888.00 2006-11-28 10:14:16.406 332 18180.40 61.72 52714.99 88888.00 2006-11-28 10:14:16.906 332 18180.48 61.78 52714.95 88888.00 2006-11-28 10:14:17.406 332 18180.27 61.80 52715.05 88888.00 2006-11-28 10:14:17.906 332 18180.25 61.77 52715.05 88888.00 2006-11-28 10:14:18.406 332 18180.47 61.77 52714.88 88888.00 2006-11-28 10:14:18.906 332 18180.52 61.73 52714.89 88888.00 2006-11-28 10:14:19.406 332 18180.46 61.71 52714.88 88888.00 2006-11-28 10:14:19.906 332 18180.45 61.71 52714.92 88888.00 2006-11-28 10:14:20.406 332 18180.45 61.74 52714.85 88888.00 2006-11-28 10:14:20.906 332 18180.52 61.79 52714.96 88888.00 2006-11-28 10:14:21.406 332 18180.58 61.73 52715.06 88888.00 2006-11-28 10:14:21.906 332 18180.66 61.56 52714.99 88888.00 2006-11-28 10:14:22.406 332 18180.64 61.52 52714.96 88888.00 2006-11-28 10:14:22.906 332 18180.44 61.58 52715.08 88888.00 2006-11-28 10:14:23.406 332 18180.30 61.63 52715.13 88888.00 2006-11-28 10:14:23.906 332 18180.25 61.64 52715.16 88888.00 2006-11-28 10:14:24.406 332 18180.32 61.65 52715.23 88888.00 2006-11-28 10:14:24.906 332 18180.25 61.61 52715.25 88888.00 2006-11-28 10:14:25.406 332 18180.34 61.56 52715.17 88888.00 2006-11-28 10:14:25.906 332 18180.41 61.68 52715.02 88888.00 2006-11-28 10:14:26.406 332 18180.58 61.77 52715.02 88888.00 2006-11-28 10:14:26.906 332 18180.49 61.69 52715.05 88888.00 2006-11-28 10:14:27.406 332 18180.43 61.53 52715.11 88888.00 2006-11-28 10:14:27.906 332 18180.44 61.53 52715.06 88888.00 2006-11-28 10:14:28.406 332 18180.42 61.54 52714.95 88888.00 2006-11-28 10:14:28.906 332 18180.27 61.54 52714.94 88888.00 2006-11-28 10:14:29.406 332 18180.22 61.58 52714.96 88888.00 2006-11-28 10:14:29.906 332 18180.33 61.64 52714.92 88888.00 2006-11-28 10:14:30.406 332 18180.42 61.63 52714.93 88888.00 2006-11-28 10:14:30.906 332 18180.29 61.59 52714.91 88888.00 2006-11-28 10:14:31.406 332 18180.14 61.58 52714.91 88888.00 2006-11-28 10:14:31.906 332 18180.25 61.53 52714.87 88888.00 2006-11-28 10:14:32.406 332 18180.57 61.51 52715.07 88888.00 2006-11-28 10:14:32.906 332 18180.68 61.52 52714.99 88888.00 2006-11-28 10:14:33.406 332 18180.84 61.57 52715.01 88888.00 2006-11-28 10:14:33.906 332 18180.69 61.67 52715.11 88888.00 2006-11-28 10:14:34.406 332 18180.44 61.73 52715.12 88888.00 2006-11-28 10:14:34.906 332 18180.43 61.69 52715.06 88888.00 2006-11-28 10:14:35.406 332 18180.47 61.73 52715.00 88888.00 2006-11-28 10:14:35.906 332 18180.48 61.77 52715.00 88888.00 2006-11-28 10:14:36.406 332 18180.56 61.78 52714.95 88888.00 2006-11-28 10:14:36.906 332 18180.57 61.74 52714.88 88888.00 2006-11-28 10:14:37.406 332 18180.54 61.73 52714.94 88888.00 2006-11-28 10:14:37.906 332 18180.48 61.85 52714.96 88888.00 2006-11-28 10:14:38.406 332 18180.51 61.89 52715.07 88888.00 2006-11-28 10:14:38.906 332 18180.54 61.73 52715.12 88888.00 2006-11-28 10:14:39.406 332 18180.57 61.68 52715.02 88888.00 2006-11-28 10:14:39.906 332 18180.62 61.77 52714.99 88888.00 2006-11-28 10:14:40.406 332 18180.64 61.87 52714.96 88888.00 2006-11-28 10:14:40.906 332 18180.62 61.92 52715.04 88888.00 2006-11-28 10:14:41.406 332 18180.61 61.87 52715.07 88888.00 2006-11-28 10:14:41.906 332 18180.58 61.75 52714.96 88888.00 2006-11-28 10:14:42.406 332 18180.66 61.85 52714.90 88888.00 2006-11-28 10:14:42.906 332 18180.67 61.91 52714.88 88888.00 2006-11-28 10:14:43.406 332 18180.64 61.74 52714.89 88888.00 2006-11-28 10:14:43.906 332 18180.43 61.70 52714.94 88888.00 2006-11-28 10:14:44.406 332 18180.45 61.66 52715.01 88888.00 2006-11-28 10:14:44.906 332 18180.57 61.67 52714.90 88888.00 2006-11-28 10:14:45.406 332 18180.64 61.68 52714.87 88888.00 2006-11-28 10:14:45.906 332 18180.58 61.68 52714.74 88888.00 2006-11-28 10:14:46.406 332 18180.48 61.71 52714.68 88888.00 2006-11-28 10:14:46.906 332 18180.62 61.67 52714.72 88888.00 2006-11-28 10:14:47.406 332 18180.59 61.71 52714.78 88888.00 2006-11-28 10:14:47.906 332 18180.61 61.77 52714.77 88888.00 2006-11-28 10:14:48.406 332 18180.54 61.80 52714.72 88888.00 2006-11-28 10:14:48.906 332 18180.53 61.85 52714.77 88888.00 2006-11-28 10:14:49.406 332 18180.52 61.71 52714.87 88888.00 2006-11-28 10:14:49.906 332 18180.64 61.62 52714.78 88888.00 2006-11-28 10:14:50.406 332 18180.45 61.70 52714.80 88888.00 2006-11-28 10:14:50.906 332 18180.31 61.75 52714.81 88888.00 2006-11-28 10:14:51.406 332 18180.40 61.77 52714.81 88888.00 2006-11-28 10:14:51.906 332 18180.37 61.70 52714.87 88888.00 2006-11-28 10:14:52.406 332 18180.47 61.63 52715.00 88888.00 2006-11-28 10:14:52.906 332 18180.66 61.59 52714.99 88888.00 2006-11-28 10:14:53.406 332 18180.65 61.76 52714.93 88888.00 2006-11-28 10:14:53.906 332 18180.69 61.85 52714.85 88888.00 2006-11-28 10:14:54.406 332 18180.68 61.75 52714.84 88888.00 2006-11-28 10:14:54.906 332 18180.73 61.67 52714.89 88888.00 2006-11-28 10:14:55.406 332 18180.61 61.66 52714.94 88888.00 2006-11-28 10:14:55.906 332 18180.47 61.74 52714.93 88888.00 2006-11-28 10:14:56.406 332 18180.56 61.78 52714.80 88888.00 2006-11-28 10:14:56.906 332 18180.69 61.81 52714.81 88888.00 2006-11-28 10:14:57.406 332 18180.65 61.63 52714.99 88888.00 2006-11-28 10:14:57.906 332 18180.66 61.55 52714.89 88888.00 2006-11-28 10:14:58.406 332 18180.63 61.53 52714.95 88888.00 2006-11-28 10:14:58.906 332 18180.57 61.54 52714.97 88888.00 2006-11-28 10:14:59.406 332 18180.56 61.51 52714.87 88888.00 2006-11-28 10:14:59.906 332 18180.55 61.58 52714.92 88888.00 2006-11-28 10:15:00.406 332 18180.65 61.55 52714.88 88888.00 2006-11-28 10:15:00.906 332 18180.75 61.55 52714.85 88888.00 2006-11-28 10:15:01.406 332 18180.67 61.52 52714.95 88888.00 2006-11-28 10:15:01.906 332 18180.54 61.53 52715.03 88888.00 2006-11-28 10:15:02.406 332 18180.48 61.52 52715.08 88888.00 2006-11-28 10:15:02.906 332 18180.55 61.54 52715.04 88888.00 2006-11-28 10:15:03.406 332 18180.58 61.64 52714.97 88888.00 2006-11-28 10:15:03.906 332 18180.56 61.63 52714.93 88888.00 2006-11-28 10:15:04.406 332 18180.58 61.56 52714.96 88888.00 2006-11-28 10:15:04.906 332 18180.58 61.55 52714.99 88888.00 2006-11-28 10:15:05.406 332 18180.53 61.55 52714.90 88888.00 2006-11-28 10:15:05.906 332 18180.42 61.59 52714.97 88888.00 2006-11-28 10:15:06.406 332 18180.44 61.56 52715.03 88888.00 2006-11-28 10:15:06.906 332 18180.51 61.51 52715.07 88888.00 2006-11-28 10:15:07.406 332 18180.56 61.55 52714.95 88888.00 2006-11-28 10:15:07.906 332 18180.73 61.57 52714.96 88888.00 2006-11-28 10:15:08.406 332 18180.67 61.62 52715.02 88888.00 2006-11-28 10:15:08.906 332 18180.55 61.56 52715.02 88888.00 2006-11-28 10:15:09.406 332 18180.54 61.52 52714.97 88888.00 2006-11-28 10:15:09.906 332 18180.55 61.52 52715.07 88888.00 2006-11-28 10:15:10.406 332 18180.49 61.59 52715.06 88888.00 2006-11-28 10:15:10.906 332 18180.52 61.53 52715.11 88888.00 2006-11-28 10:15:11.406 332 18180.61 61.64 52715.15 88888.00 2006-11-28 10:15:11.906 332 18180.56 61.82 52715.08 88888.00 2006-11-28 10:15:12.406 332 18180.65 61.95 52715.05 88888.00 2006-11-28 10:15:12.906 332 18180.49 61.89 52715.08 88888.00 2006-11-28 10:15:13.406 332 18180.55 61.82 52715.12 88888.00 2006-11-28 10:15:13.906 332 18180.56 61.83 52715.03 88888.00 2006-11-28 10:15:14.406 332 18180.40 61.88 52715.06 88888.00 2006-11-28 10:15:14.906 332 18180.48 61.87 52715.06 88888.00 2006-11-28 10:15:15.406 332 18180.51 61.87 52715.17 88888.00 2006-11-28 10:15:15.906 332 18180.45 61.89 52715.06 88888.00 2006-11-28 10:15:16.406 332 18180.30 61.96 52715.06 88888.00 2006-11-28 10:15:16.906 332 18180.30 61.95 52715.11 88888.00 2006-11-28 10:15:17.406 332 18180.38 61.92 52715.16 88888.00 2006-11-28 10:15:17.906 332 18180.58 61.90 52715.09 88888.00 2006-11-28 10:15:18.406 332 18180.73 61.84 52715.04 88888.00 2006-11-28 10:15:18.906 332 18180.58 61.88 52715.14 88888.00 2006-11-28 10:15:19.406 332 18180.67 61.92 52715.11 88888.00 2006-11-28 10:15:19.906 332 18180.63 61.99 52715.02 88888.00 2006-11-28 10:15:20.406 332 18180.80 61.96 52715.00 88888.00 2006-11-28 10:15:20.906 332 18180.86 61.87 52715.05 88888.00 2006-11-28 10:15:21.406 332 18181.01 61.84 52714.99 88888.00 2006-11-28 10:15:21.906 332 18180.96 61.86 52714.96 88888.00 2006-11-28 10:15:22.406 332 18180.80 61.95 52714.93 88888.00 2006-11-28 10:15:22.906 332 18180.75 61.98 52714.95 88888.00 2006-11-28 10:15:23.406 332 18180.83 61.91 52714.96 88888.00 2006-11-28 10:15:23.906 332 18180.79 62.04 52714.93 88888.00 2006-11-28 10:15:24.406 332 18180.86 62.05 52714.99 88888.00 2006-11-28 10:15:24.906 332 18180.96 62.09 52714.94 88888.00 2006-11-28 10:15:25.406 332 18180.90 62.12 52714.88 88888.00 2006-11-28 10:15:25.906 332 18180.79 62.07 52714.94 88888.00 2006-11-28 10:15:26.406 332 18180.75 62.04 52714.91 88888.00 2006-11-28 10:15:26.906 332 18180.68 61.99 52714.95 88888.00 2006-11-28 10:15:27.406 332 18180.56 62.02 52714.96 88888.00 2006-11-28 10:15:27.906 332 18180.70 61.96 52714.78 88888.00 2006-11-28 10:15:28.406 332 18180.76 61.96 52714.74 88888.00 2006-11-28 10:15:28.906 332 18180.73 62.08 52714.84 88888.00 2006-11-28 10:15:29.406 332 18180.75 62.05 52714.94 88888.00 2006-11-28 10:15:29.906 332 18180.64 62.05 52714.90 88888.00 2006-11-28 10:15:30.406 332 18180.55 62.09 52714.89 88888.00 2006-11-28 10:15:30.906 332 18180.70 62.24 52714.90 88888.00 2006-11-28 10:15:31.406 332 18180.77 62.01 52714.88 88888.00 2006-11-28 10:15:31.906 332 18180.78 61.98 52714.90 88888.00 2006-11-28 10:15:32.406 332 18180.77 61.98 52714.92 88888.00 2006-11-28 10:15:32.906 332 18180.84 61.99 52714.99 88888.00 2006-11-28 10:15:33.406 332 18180.73 61.94 52714.95 88888.00 2006-11-28 10:15:33.906 332 18180.70 61.99 52714.89 88888.00 2006-11-28 10:15:34.406 332 18180.77 62.07 52714.95 88888.00 2006-11-28 10:15:34.906 332 18180.75 62.09 52715.04 88888.00 2006-11-28 10:15:35.406 332 18180.68 62.16 52715.05 88888.00 2006-11-28 10:15:35.906 332 18180.79 62.09 52715.02 88888.00 2006-11-28 10:15:36.406 332 18180.80 62.05 52714.93 88888.00 2006-11-28 10:15:36.906 332 18180.88 62.12 52714.92 88888.00 2006-11-28 10:15:37.406 332 18180.96 62.19 52714.95 88888.00 2006-11-28 10:15:37.906 332 18180.90 62.23 52714.84 88888.00 2006-11-28 10:15:38.406 332 18180.84 62.25 52714.80 88888.00 2006-11-28 10:15:38.906 332 18180.92 62.17 52714.88 88888.00 2006-11-28 10:15:39.406 332 18180.98 62.03 52714.87 88888.00 2006-11-28 10:15:39.906 332 18181.02 62.00 52714.88 88888.00 2006-11-28 10:15:40.406 332 18181.01 62.13 52714.85 88888.00 2006-11-28 10:15:40.906 332 18181.03 62.08 52714.91 88888.00 2006-11-28 10:15:41.406 332 18181.06 62.02 52714.90 88888.00 2006-11-28 10:15:41.906 332 18181.02 62.11 52714.82 88888.00 2006-11-28 10:15:42.406 332 18181.08 62.12 52714.82 88888.00 2006-11-28 10:15:42.906 332 18181.01 62.07 52714.84 88888.00 2006-11-28 10:15:43.406 332 18181.03 62.11 52714.81 88888.00 2006-11-28 10:15:43.906 332 18181.08 62.16 52714.77 88888.00 2006-11-28 10:15:44.406 332 18180.99 62.22 52714.89 88888.00 2006-11-28 10:15:44.906 332 18180.90 62.28 52714.88 88888.00 2006-11-28 10:15:45.406 332 18180.86 62.25 52714.83 88888.00 2006-11-28 10:15:45.906 332 18180.81 62.12 52714.80 88888.00 2006-11-28 10:15:46.406 332 18180.87 62.11 52714.82 88888.00 2006-11-28 10:15:46.906 332 18180.88 62.20 52714.87 88888.00 2006-11-28 10:15:47.406 332 18181.02 62.23 52714.95 88888.00 2006-11-28 10:15:47.906 332 18181.11 62.28 52714.93 88888.00 2006-11-28 10:15:48.406 332 18181.17 62.26 52714.85 88888.00 2006-11-28 10:15:48.906 332 18181.13 62.26 52714.80 88888.00 2006-11-28 10:15:49.406 332 18181.01 62.22 52714.76 88888.00 2006-11-28 10:15:49.906 332 18180.98 62.21 52714.71 88888.00 2006-11-28 10:15:50.406 332 18180.95 62.26 52714.88 88888.00 2006-11-28 10:15:50.906 332 18180.86 62.24 52714.95 88888.00 2006-11-28 10:15:51.406 332 18180.89 62.19 52714.89 88888.00 2006-11-28 10:15:51.906 332 18180.91 62.25 52714.93 88888.00 2006-11-28 10:15:52.406 332 18181.00 62.35 52714.94 88888.00 2006-11-28 10:15:52.906 332 18181.00 62.32 52714.83 88888.00 2006-11-28 10:15:53.406 332 18180.94 62.29 52714.81 88888.00 2006-11-28 10:15:53.906 332 18180.94 62.29 52714.84 88888.00 2006-11-28 10:15:54.406 332 18180.84 62.30 52714.89 88888.00 2006-11-28 10:15:54.906 332 18180.86 62.28 52714.90 88888.00 2006-11-28 10:15:55.406 332 18180.92 62.29 52714.88 88888.00 2006-11-28 10:15:55.906 332 18181.07 62.25 52714.88 88888.00 2006-11-28 10:15:56.406 332 18181.02 62.32 52714.95 88888.00 2006-11-28 10:15:56.906 332 18180.99 62.34 52714.94 88888.00 2006-11-28 10:15:57.406 332 18181.01 62.33 52714.96 88888.00 2006-11-28 10:15:57.906 332 18180.98 62.25 52715.06 88888.00 2006-11-28 10:15:58.406 332 18180.94 62.23 52715.00 88888.00 2006-11-28 10:15:58.906 332 18180.87 62.20 52714.85 88888.00 2006-11-28 10:15:59.406 332 18180.90 62.17 52714.87 88888.00 2006-11-28 10:15:59.906 332 18181.00 62.20 52714.83 88888.00 2006-11-28 10:16:00.406 332 18180.97 62.22 52714.77 88888.00 2006-11-28 10:16:00.906 332 18180.86 62.29 52714.81 88888.00 2006-11-28 10:16:01.406 332 18181.00 62.29 52714.87 88888.00 2006-11-28 10:16:01.906 332 18181.07 62.21 52714.88 88888.00 2006-11-28 10:16:02.406 332 18181.19 62.19 52714.89 88888.00 2006-11-28 10:16:02.906 332 18181.20 62.20 52714.73 88888.00 2006-11-28 10:16:03.406 332 18181.11 62.14 52714.66 88888.00 2006-11-28 10:16:03.906 332 18180.96 62.11 52714.69 88888.00 2006-11-28 10:16:04.406 332 18180.89 62.17 52714.69 88888.00 2006-11-28 10:16:04.906 332 18180.89 62.16 52714.76 88888.00 2006-11-28 10:16:05.406 332 18180.89 62.20 52714.76 88888.00 2006-11-28 10:16:05.906 332 18180.92 62.17 52714.78 88888.00 2006-11-28 10:16:06.406 332 18180.95 62.17 52714.79 88888.00 2006-11-28 10:16:06.906 332 18180.99 62.12 52714.81 88888.00 2006-11-28 10:16:07.406 332 18181.01 62.05 52714.74 88888.00 2006-11-28 10:16:07.906 332 18181.18 61.98 52714.76 88888.00 2006-11-28 10:16:08.406 332 18181.16 61.98 52714.81 88888.00 2006-11-28 10:16:08.906 332 18181.07 62.06 52714.85 88888.00 2006-11-28 10:16:09.406 332 18180.92 62.16 52714.95 88888.00 2006-11-28 10:16:09.906 332 18180.81 62.08 52714.89 88888.00 2006-11-28 10:16:10.406 332 18180.90 62.08 52714.94 88888.00 2006-11-28 10:16:10.906 332 18180.91 62.16 52714.87 88888.00 2006-11-28 10:16:11.406 332 18180.97 62.23 52714.80 88888.00 2006-11-28 10:16:11.906 332 18181.03 62.26 52714.69 88888.00 2006-11-28 10:16:12.406 332 18181.19 62.33 52714.76 88888.00 2006-11-28 10:16:12.906 332 18181.21 62.34 52714.78 88888.00 2006-11-28 10:16:13.406 332 18180.95 62.31 52714.76 88888.00 2006-11-28 10:16:13.906 332 18180.89 62.32 52714.70 88888.00 2006-11-28 10:16:14.406 332 18180.97 62.30 52714.62 88888.00 2006-11-28 10:16:14.906 332 18181.09 62.29 52714.74 88888.00 2006-11-28 10:16:15.406 332 18181.09 62.25 52714.89 88888.00 2006-11-28 10:16:15.906 332 18180.94 62.23 52714.89 88888.00 2006-11-28 10:16:16.406 332 18181.03 62.16 52714.94 88888.00 2006-11-28 10:16:16.906 332 18181.18 62.15 52714.91 88888.00 2006-11-28 10:16:17.406 332 18181.05 62.25 52714.85 88888.00 2006-11-28 10:16:17.906 332 18181.01 62.25 52714.92 88888.00 2006-11-28 10:16:18.406 332 18181.05 62.12 52714.87 88888.00 2006-11-28 10:16:18.906 332 18181.09 61.98 52714.85 88888.00 2006-11-28 10:16:19.406 332 18181.11 62.00 52714.92 88888.00 2006-11-28 10:16:19.906 332 18180.90 62.11 52714.93 88888.00 2006-11-28 10:16:20.406 332 18180.80 62.12 52714.96 88888.00 2006-11-28 10:16:20.906 332 18180.72 62.14 52714.95 88888.00 2006-11-28 10:16:21.406 332 18180.87 62.17 52714.87 88888.00 2006-11-28 10:16:21.906 332 18180.90 62.21 52714.82 88888.00 2006-11-28 10:16:22.406 332 18180.88 62.16 52714.82 88888.00 2006-11-28 10:16:22.906 332 18180.81 62.15 52714.89 88888.00 2006-11-28 10:16:23.406 332 18180.81 62.14 52714.79 88888.00 2006-11-28 10:16:23.906 332 18180.80 62.12 52714.81 88888.00 2006-11-28 10:16:24.406 332 18180.83 62.12 52714.78 88888.00 2006-11-28 10:16:24.906 332 18180.83 62.04 52714.70 88888.00 2006-11-28 10:16:25.406 332 18180.90 61.99 52714.69 88888.00 2006-11-28 10:16:25.906 332 18180.95 62.02 52714.60 88888.00 2006-11-28 10:16:26.406 332 18180.97 62.06 52714.55 88888.00 2006-11-28 10:16:26.906 332 18181.00 62.11 52714.66 88888.00 2006-11-28 10:16:27.406 332 18180.97 62.09 52714.73 88888.00 2006-11-28 10:16:27.906 332 18180.95 62.12 52714.59 88888.00 2006-11-28 10:16:28.406 332 18181.07 62.20 52714.55 88888.00 2006-11-28 10:16:28.906 332 18181.20 62.10 52714.72 88888.00 2006-11-28 10:16:29.406 332 18181.17 62.10 52714.71 88888.00 2006-11-28 10:16:29.906 332 18181.12 62.16 52714.77 88888.00 2006-11-28 10:16:30.406 332 18180.99 62.17 52714.72 88888.00 2006-11-28 10:16:30.906 332 18180.96 62.12 52714.60 88888.00 2006-11-28 10:16:31.406 332 18181.01 62.08 52714.50 88888.00 2006-11-28 10:16:31.906 332 18180.86 62.13 52714.56 88888.00 2006-11-28 10:16:32.406 332 18180.79 62.24 52714.56 88888.00 2006-11-28 10:16:32.906 332 18180.79 62.26 52714.60 88888.00 2006-11-28 10:16:33.406 332 18180.75 62.14 52714.66 88888.00 2006-11-28 10:16:33.906 332 18180.95 62.06 52714.64 88888.00 2006-11-28 10:16:34.406 332 18180.96 62.10 52714.60 88888.00 2006-11-28 10:16:34.906 332 18181.00 62.09 52714.60 88888.00 2006-11-28 10:16:35.406 332 18180.94 62.07 52714.55 88888.00 2006-11-28 10:16:35.906 332 18180.79 62.08 52714.59 88888.00 2006-11-28 10:16:36.406 332 18180.75 62.13 52714.60 88888.00 2006-11-28 10:16:36.906 332 18180.78 62.10 52714.66 88888.00 2006-11-28 10:16:37.406 332 18180.76 62.07 52714.70 88888.00 2006-11-28 10:16:37.906 332 18180.90 61.97 52714.68 88888.00 2006-11-28 10:16:38.406 332 18180.89 61.96 52714.57 88888.00 2006-11-28 10:16:38.906 332 18180.88 61.95 52714.48 88888.00 2006-11-28 10:16:39.406 332 18180.88 61.92 52714.45 88888.00 2006-11-28 10:16:39.906 332 18180.87 61.94 52714.54 88888.00 2006-11-28 10:16:40.406 332 18180.88 61.96 52714.69 88888.00 2006-11-28 10:16:40.906 332 18180.87 61.96 52714.60 88888.00 2006-11-28 10:16:41.406 332 18180.87 61.97 52714.49 88888.00 2006-11-28 10:16:41.906 332 18180.91 61.96 52714.60 88888.00 2006-11-28 10:16:42.406 332 18180.87 61.98 52714.60 88888.00 2006-11-28 10:16:42.906 332 18180.70 61.85 52714.49 88888.00 2006-11-28 10:16:43.406 332 18180.58 61.70 52714.58 88888.00 2006-11-28 10:16:43.906 332 18180.58 61.73 52714.60 88888.00 2006-11-28 10:16:44.406 332 18180.63 61.78 52714.59 88888.00 2006-11-28 10:16:44.906 332 18180.63 61.71 52714.65 88888.00 2006-11-28 10:16:45.406 332 18180.61 61.69 52714.57 88888.00 2006-11-28 10:16:45.906 332 18180.59 61.65 52714.64 88888.00 2006-11-28 10:16:46.406 332 18180.64 61.73 52714.69 88888.00 2006-11-28 10:16:46.906 332 18180.63 61.68 52714.61 88888.00 2006-11-28 10:16:47.406 332 18180.66 61.63 52714.61 88888.00 2006-11-28 10:16:47.906 332 18180.70 61.64 52714.62 88888.00 2006-11-28 10:16:48.406 332 18180.67 61.69 52714.71 88888.00 2006-11-28 10:16:48.906 332 18180.64 61.78 52714.78 88888.00 2006-11-28 10:16:49.406 332 18180.44 61.91 52714.79 88888.00 2006-11-28 10:16:49.906 332 18180.51 61.90 52714.82 88888.00 2006-11-28 10:16:50.406 332 18180.55 61.86 52714.77 88888.00 2006-11-28 10:16:50.906 332 18180.56 61.79 52714.70 88888.00 2006-11-28 10:16:51.406 332 18180.55 61.83 52714.62 88888.00 2006-11-28 10:16:51.906 332 18180.47 61.84 52714.51 88888.00 2006-11-28 10:16:52.406 332 18180.54 61.80 52714.60 88888.00 2006-11-28 10:16:52.906 332 18180.61 61.77 52714.57 88888.00 2006-11-28 10:16:53.406 332 18180.61 61.78 52714.44 88888.00 2006-11-28 10:16:53.906 332 18180.56 61.79 52714.51 88888.00 2006-11-28 10:16:54.406 332 18180.52 61.82 52714.60 88888.00 2006-11-28 10:16:54.906 332 18180.52 61.89 52714.62 88888.00 2006-11-28 10:16:55.406 332 18180.59 61.90 52714.67 88888.00 2006-11-28 10:16:55.906 332 18180.59 61.87 52714.73 88888.00 2006-11-28 10:16:56.406 332 18180.55 61.88 52714.78 88888.00 2006-11-28 10:16:56.906 332 18180.57 61.85 52714.61 88888.00 2006-11-28 10:16:57.406 332 18180.53 61.81 52714.58 88888.00 2006-11-28 10:16:57.906 332 18180.44 61.85 52714.64 88888.00 2006-11-28 10:16:58.406 332 18180.42 61.85 52714.60 88888.00 2006-11-28 10:16:58.906 332 18180.48 61.90 52714.61 88888.00 2006-11-28 10:16:59.406 332 18180.44 61.90 52714.64 88888.00 2006-11-28 10:16:59.906 332 18180.56 61.94 52714.43 88888.00 2006-11-28 10:17:00.406 332 18180.63 61.85 52714.24 88888.00 2006-11-28 10:17:00.906 332 18180.57 61.90 52714.27 88888.00 2006-11-28 10:17:01.406 332 18180.62 61.90 52714.38 88888.00 2006-11-28 10:17:01.906 332 18180.68 61.77 52714.49 88888.00 2006-11-28 10:17:02.406 332 18180.65 61.79 52714.50 88888.00 2006-11-28 10:17:02.906 332 18180.65 61.81 52714.55 88888.00 2006-11-28 10:17:03.406 332 18180.59 61.80 52714.62 88888.00 2006-11-28 10:17:03.906 332 18180.66 61.84 52714.56 88888.00 2006-11-28 10:17:04.406 332 18180.63 61.94 52714.56 88888.00 2006-11-28 10:17:04.906 332 18180.49 61.98 52714.49 88888.00 2006-11-28 10:17:05.406 332 18180.49 61.89 52714.58 88888.00 2006-11-28 10:17:05.906 332 18180.51 61.89 52714.61 88888.00 2006-11-28 10:17:06.406 332 18180.63 61.94 52714.56 88888.00 2006-11-28 10:17:06.906 332 18180.42 61.94 52714.59 88888.00 2006-11-28 10:17:07.406 332 18180.45 61.98 52714.57 88888.00 2006-11-28 10:17:07.906 332 18180.45 61.98 52714.50 88888.00 2006-11-28 10:17:08.406 332 18180.51 62.02 52714.47 88888.00 2006-11-28 10:17:08.906 332 18180.63 62.01 52714.37 88888.00 2006-11-28 10:17:09.406 332 18180.65 62.04 52714.31 88888.00 2006-11-28 10:17:09.906 332 18180.70 62.14 52714.31 88888.00 2006-11-28 10:17:10.406 332 18180.73 62.17 52714.41 88888.00 2006-11-28 10:17:10.906 332 18180.72 62.20 52714.54 88888.00 2006-11-28 10:17:11.406 332 18180.72 62.11 52714.54 88888.00 2006-11-28 10:17:11.906 332 18180.70 62.12 52714.49 88888.00 2006-11-28 10:17:12.406 332 18180.70 62.18 52714.55 88888.00 2006-11-28 10:17:12.906 332 18180.88 62.21 52714.53 88888.00 2006-11-28 10:17:13.406 332 18180.83 62.16 52714.58 88888.00 2006-11-28 10:17:13.906 332 18180.85 62.19 52714.51 88888.00 2006-11-28 10:17:14.406 332 18180.83 62.16 52714.36 88888.00 2006-11-28 10:17:14.906 332 18180.83 62.20 52714.43 88888.00 2006-11-28 10:17:15.406 332 18180.77 62.29 52714.37 88888.00 2006-11-28 10:17:15.906 332 18180.75 62.26 52714.29 88888.00 2006-11-28 10:17:16.406 332 18180.78 62.31 52714.18 88888.00 2006-11-28 10:17:16.906 332 18180.84 62.30 52714.24 88888.00 2006-11-28 10:17:17.406 332 18180.86 62.33 52714.38 88888.00 2006-11-28 10:17:17.906 332 18180.81 62.36 52714.36 88888.00 2006-11-28 10:17:18.406 332 18180.72 62.37 52714.36 88888.00 2006-11-28 10:17:18.906 332 18180.74 62.39 52714.33 88888.00 2006-11-28 10:17:19.406 332 18180.89 62.41 52714.34 88888.00 2006-11-28 10:17:19.906 332 18180.89 62.50 52714.27 88888.00 2006-11-28 10:17:20.406 332 18180.90 62.51 52714.18 88888.00 2006-11-28 10:17:20.906 332 18181.10 62.49 52714.19 88888.00 2006-11-28 10:17:21.406 332 18181.11 62.57 52714.34 88888.00 2006-11-28 10:17:21.906 332 18181.05 62.61 52714.37 88888.00 2006-11-28 10:17:22.406 332 18180.88 62.53 52714.30 88888.00 2006-11-28 10:17:22.906 332 18180.90 62.54 52714.33 88888.00 2006-11-28 10:17:23.406 332 18180.92 62.50 52714.36 88888.00 2006-11-28 10:17:23.906 332 18180.94 62.43 52714.45 88888.00 2006-11-28 10:17:24.406 332 18180.95 62.59 52714.56 88888.00 2006-11-28 10:17:24.906 332 18180.94 62.67 52714.48 88888.00 2006-11-28 10:17:25.406 332 18180.81 62.74 52714.44 88888.00 2006-11-28 10:17:25.906 332 18180.89 62.75 52714.39 88888.00 2006-11-28 10:17:26.406 332 18180.90 62.78 52714.42 88888.00 2006-11-28 10:17:26.906 332 18180.86 62.74 52714.50 88888.00 2006-11-28 10:17:27.403 332 18180.87 62.70 52714.45 88888.00 2006-11-28 10:17:27.903 332 18180.84 62.54 52714.46 88888.00 2006-11-28 10:17:28.403 332 18180.88 62.54 52714.43 88888.00 2006-11-28 10:17:28.903 332 18180.94 62.45 52714.34 88888.00 2006-11-28 10:17:29.403 332 18180.97 62.42 52714.42 88888.00 2006-11-28 10:17:29.903 332 18180.95 62.49 52714.43 88888.00 2006-11-28 10:17:30.403 332 18181.02 62.48 52714.39 88888.00 2006-11-28 10:17:30.903 332 18181.16 62.36 52714.36 88888.00 2006-11-28 10:17:31.403 332 18181.27 62.30 52714.32 88888.00 2006-11-28 10:17:31.903 332 18181.16 62.35 52714.24 88888.00 2006-11-28 10:17:32.403 332 18181.05 62.31 52714.27 88888.00 2006-11-28 10:17:32.903 332 18181.21 62.31 52714.29 88888.00 2006-11-28 10:17:33.403 332 18181.32 62.36 52714.29 88888.00 2006-11-28 10:17:33.903 332 18181.38 62.36 52714.26 88888.00 2006-11-28 10:17:34.403 332 18181.34 62.40 52714.19 88888.00 2006-11-28 10:17:34.903 332 18181.34 62.42 52714.18 88888.00 2006-11-28 10:17:35.403 332 18181.31 62.49 52714.25 88888.00 2006-11-28 10:17:35.903 332 18181.28 62.46 52714.23 88888.00 2006-11-28 10:17:36.403 332 18181.29 62.40 52714.16 88888.00 2006-11-28 10:17:36.903 332 18181.24 62.49 52714.08 88888.00 2006-11-28 10:17:37.403 332 18181.19 62.45 52714.11 88888.00 2006-11-28 10:17:37.903 332 18181.12 62.40 52714.09 88888.00 2006-11-28 10:17:38.403 332 18180.97 62.41 52714.07 88888.00 2006-11-28 10:17:38.903 332 18181.08 62.41 52714.00 88888.00 2006-11-28 10:17:39.403 332 18181.10 62.42 52714.06 88888.00 2006-11-28 10:17:39.903 332 18181.12 62.47 52714.10 88888.00 2006-11-28 10:17:40.403 332 18181.42 62.50 52714.18 88888.00 2006-11-28 10:17:40.903 332 18181.44 62.49 52714.16 88888.00 2006-11-28 10:17:41.403 332 18181.25 62.49 52714.08 88888.00 2006-11-28 10:17:41.903 332 18181.22 62.52 52714.06 88888.00 2006-11-28 10:17:42.403 332 18181.12 62.52 52714.09 88888.00 2006-11-28 10:17:42.903 332 18181.23 62.47 52714.09 88888.00 2006-11-28 10:17:43.403 332 18181.13 62.47 52714.12 88888.00 2006-11-28 10:17:43.903 332 18181.17 62.46 52714.21 88888.00 2006-11-28 10:17:44.403 332 18181.32 62.44 52714.27 88888.00 2006-11-28 10:17:44.903 332 18181.35 62.48 52714.34 88888.00 2006-11-28 10:17:45.403 332 18181.33 62.52 52714.45 88888.00 2006-11-28 10:17:45.903 332 18181.27 62.58 52714.47 88888.00 2006-11-28 10:17:46.403 332 18181.29 62.61 52714.42 88888.00 2006-11-28 10:17:46.903 332 18181.32 62.55 52714.45 88888.00 2006-11-28 10:17:47.403 332 18181.34 62.49 52714.45 88888.00 2006-11-28 10:17:47.903 332 18181.31 62.56 52714.19 88888.00 2006-11-28 10:17:48.403 332 18181.40 62.59 52714.25 88888.00 2006-11-28 10:17:48.903 332 18181.27 62.58 52714.27 88888.00 2006-11-28 10:17:49.403 332 18181.28 62.55 52714.35 88888.00 2006-11-28 10:17:49.903 332 18181.38 62.56 52714.49 88888.00 2006-11-28 10:17:50.403 332 18181.56 62.55 52714.45 88888.00 2006-11-28 10:17:50.903 332 18181.43 62.67 52714.38 88888.00 2006-11-28 10:17:51.403 332 18181.32 62.71 52714.30 88888.00 2006-11-28 10:17:51.903 332 18181.37 62.74 52714.33 88888.00 2006-11-28 10:17:52.403 332 18181.43 62.70 52714.19 88888.00 2006-11-28 10:17:52.903 332 18181.43 62.67 52714.09 88888.00 2006-11-28 10:17:53.403 332 18181.37 62.76 52714.18 88888.00 2006-11-28 10:17:53.903 332 18181.33 62.80 52714.27 88888.00 2006-11-28 10:17:54.403 332 18181.45 62.76 52714.25 88888.00 2006-11-28 10:17:54.903 332 18181.33 62.72 52714.22 88888.00 2006-11-28 10:17:55.403 332 18181.42 62.76 52714.04 88888.00 2006-11-28 10:17:55.903 332 18181.52 62.73 52714.01 88888.00 2006-11-28 10:17:56.403 332 18181.51 62.68 52714.19 88888.00 2006-11-28 10:17:56.903 332 18181.43 62.63 52714.27 88888.00 2006-11-28 10:17:57.403 332 18181.41 62.62 52714.23 88888.00 2006-11-28 10:17:57.903 332 18181.29 62.63 52714.27 88888.00 2006-11-28 10:17:58.403 332 18181.25 62.68 52714.33 88888.00 2006-11-28 10:17:58.903 332 18181.32 62.66 52714.25 88888.00 2006-11-28 10:17:59.403 332 18181.40 62.67 52714.18 88888.00 2006-11-28 10:17:59.903 332 18181.37 62.67 52714.26 88888.00 2006-11-28 10:18:00.403 332 18181.33 62.78 52714.45 88888.00 2006-11-28 10:18:00.903 332 18181.33 62.82 52714.43 88888.00 2006-11-28 10:18:01.403 332 18181.41 62.76 52714.37 88888.00 2006-11-28 10:18:01.903 332 18181.53 62.76 52714.49 88888.00 2006-11-28 10:18:02.403 332 18181.49 62.70 52714.48 88888.00 2006-11-28 10:18:02.903 332 18181.44 62.78 52714.48 88888.00 2006-11-28 10:18:03.403 332 18181.41 62.86 52714.43 88888.00 2006-11-28 10:18:03.903 332 18181.31 62.83 52714.33 88888.00 2006-11-28 10:18:04.403 332 18181.33 62.71 52714.23 88888.00 2006-11-28 10:18:04.903 332 18181.38 62.70 52714.29 88888.00 2006-11-28 10:18:05.403 332 18181.32 62.71 52714.35 88888.00 2006-11-28 10:18:05.903 332 18181.37 62.70 52714.19 88888.00 2006-11-28 10:18:06.403 332 18181.41 62.69 52714.25 88888.00 2006-11-28 10:18:06.903 332 18181.37 62.71 52714.32 88888.00 2006-11-28 10:18:07.403 332 18181.29 62.73 52714.35 88888.00 2006-11-28 10:18:07.903 332 18181.28 62.72 52714.45 88888.00 2006-11-28 10:18:08.403 332 18181.38 62.79 52714.49 88888.00 2006-11-28 10:18:08.903 332 18181.30 62.81 52714.54 88888.00 2006-11-28 10:18:09.403 332 18181.34 62.86 52714.60 88888.00 2006-11-28 10:18:09.903 332 18181.40 62.87 52714.49 88888.00 2006-11-28 10:18:10.403 332 18181.31 62.86 52714.30 88888.00 2006-11-28 10:18:10.903 332 18181.27 62.91 52714.31 88888.00 2006-11-28 10:18:11.403 332 18181.35 62.89 52714.43 88888.00 2006-11-28 10:18:11.903 332 18181.37 62.86 52714.45 88888.00 2006-11-28 10:18:12.403 332 18181.30 62.98 52714.50 88888.00 2006-11-28 10:18:12.903 332 18181.37 63.00 52714.41 88888.00 2006-11-28 10:18:13.403 332 18181.33 63.02 52714.51 88888.00 2006-11-28 10:18:13.903 332 18181.19 62.97 52714.48 88888.00 2006-11-28 10:18:14.403 332 18181.20 62.89 52714.36 88888.00 2006-11-28 10:18:14.903 332 18181.40 62.87 52714.35 88888.00 2006-11-28 10:18:15.403 332 18181.28 62.81 52714.44 88888.00 2006-11-28 10:18:15.903 332 18181.37 62.86 52714.44 88888.00 2006-11-28 10:18:16.403 332 18181.45 62.85 52714.46 88888.00 2006-11-28 10:18:16.903 332 18181.45 62.85 52714.43 88888.00 2006-11-28 10:18:17.403 332 18181.37 62.79 52714.43 88888.00 2006-11-28 10:18:17.903 332 18181.27 62.78 52714.41 88888.00 2006-11-28 10:18:18.403 332 18181.33 62.86 52714.39 88888.00 2006-11-28 10:18:18.903 332 18181.44 62.92 52714.42 88888.00 2006-11-28 10:18:19.403 332 18181.37 62.95 52714.42 88888.00 2006-11-28 10:18:19.903 332 18181.32 63.03 52714.34 88888.00 2006-11-28 10:18:20.403 332 18181.35 63.01 52714.27 88888.00 2006-11-28 10:18:20.903 332 18181.34 62.97 52714.33 88888.00 2006-11-28 10:18:21.403 332 18181.33 62.91 52714.41 88888.00 2006-11-28 10:18:21.903 332 18181.34 62.85 52714.36 88888.00 2006-11-28 10:18:22.403 332 18181.31 62.81 52714.35 88888.00 2006-11-28 10:18:22.903 332 18181.29 62.87 52714.55 88888.00 2006-11-28 10:18:23.403 332 18181.38 62.90 52714.64 88888.00 2006-11-28 10:18:23.903 332 18181.39 62.95 52714.58 88888.00 2006-11-28 10:18:24.403 332 18181.20 62.97 52714.57 88888.00 2006-11-28 10:18:24.903 332 18181.19 62.88 52714.55 88888.00 2006-11-28 10:18:25.403 332 18181.23 62.91 52714.56 88888.00 2006-11-28 10:18:25.903 332 18181.27 62.96 52714.64 88888.00 2006-11-28 10:18:26.403 332 18181.31 63.00 52714.57 88888.00 2006-11-28 10:18:26.903 332 18181.43 62.90 52714.47 88888.00 2006-11-28 10:18:27.403 332 18181.37 62.89 52714.54 88888.00 2006-11-28 10:18:27.903 332 18181.30 62.91 52714.51 88888.00 2006-11-28 10:18:28.403 332 18181.40 62.91 52714.43 88888.00 2006-11-28 10:18:28.903 332 18181.30 62.92 52714.45 88888.00 2006-11-28 10:18:29.403 332 18181.40 62.91 52714.54 88888.00 2006-11-28 10:18:29.903 332 18181.41 62.88 52714.50 88888.00 2006-11-28 10:18:30.403 332 18181.35 62.82 52714.54 88888.00 2006-11-28 10:18:30.903 332 18181.43 62.78 52714.57 88888.00 2006-11-28 10:18:31.403 332 18181.40 62.76 52714.65 88888.00 2006-11-28 10:18:31.903 332 18181.37 62.82 52714.69 88888.00 2006-11-28 10:18:32.403 332 18181.35 62.85 52714.80 88888.00 2006-11-28 10:18:32.903 332 18181.37 62.98 52714.78 88888.00 2006-11-28 10:18:33.403 332 18181.60 63.01 52714.61 88888.00 2006-11-28 10:18:33.903 332 18181.50 62.99 52714.55 88888.00 2006-11-28 10:18:34.403 332 18181.34 62.98 52714.61 88888.00 2006-11-28 10:18:34.903 332 18181.41 62.92 52714.54 88888.00 2006-11-28 10:18:35.403 332 18181.46 62.92 52714.55 88888.00 2006-11-28 10:18:35.903 332 18181.34 63.01 52714.55 88888.00 2006-11-28 10:18:36.403 332 18181.37 63.05 52714.45 88888.00 2006-11-28 10:18:36.903 332 18181.34 63.06 52714.41 88888.00 2006-11-28 10:18:37.403 332 18181.45 62.98 52714.50 88888.00 2006-11-28 10:18:37.903 332 18181.53 62.91 52714.42 88888.00 2006-11-28 10:18:38.403 332 18181.54 62.94 52714.39 88888.00 2006-11-28 10:18:38.903 332 18181.50 62.96 52714.34 88888.00 2006-11-28 10:18:39.403 332 18181.37 62.94 52714.42 88888.00 2006-11-28 10:18:39.903 332 18181.33 62.95 52714.53 88888.00 2006-11-28 10:18:40.403 332 18181.33 63.00 52714.43 88888.00 2006-11-28 10:18:40.903 332 18181.24 62.91 52714.42 88888.00 2006-11-28 10:18:41.403 332 18181.28 62.97 52714.55 88888.00 2006-11-28 10:18:41.903 332 18181.31 63.02 52714.55 88888.00 2006-11-28 10:18:42.403 332 18181.49 63.02 52714.53 88888.00 2006-11-28 10:18:42.903 332 18181.46 63.02 52714.66 88888.00 2006-11-28 10:18:43.403 332 18181.37 63.01 52714.60 88888.00 2006-11-28 10:18:43.903 332 18181.42 62.89 52714.59 88888.00 2006-11-28 10:18:44.403 332 18181.40 62.95 52714.46 88888.00 2006-11-28 10:18:44.903 332 18181.19 63.04 52714.49 88888.00 2006-11-28 10:18:45.403 332 18181.17 63.08 52714.49 88888.00 2006-11-28 10:18:45.903 332 18181.25 62.98 52714.56 88888.00 2006-11-28 10:18:46.403 332 18181.30 62.99 52714.54 88888.00 2006-11-28 10:18:46.903 332 18181.30 63.00 52714.59 88888.00 2006-11-28 10:18:47.403 332 18181.37 62.98 52714.54 88888.00 2006-11-28 10:18:47.903 332 18181.48 63.00 52714.53 88888.00 2006-11-28 10:18:48.403 332 18181.49 62.99 52714.49 88888.00 2006-11-28 10:18:48.903 332 18181.37 63.00 52714.56 88888.00 2006-11-28 10:18:49.403 332 18181.34 63.06 52714.50 88888.00 2006-11-28 10:18:49.903 332 18181.33 63.11 52714.56 88888.00 2006-11-28 10:18:50.403 332 18181.33 63.07 52714.62 88888.00 2006-11-28 10:18:50.903 332 18181.27 63.06 52714.64 88888.00 2006-11-28 10:18:51.403 332 18181.30 63.07 52714.50 88888.00 2006-11-28 10:18:51.903 332 18181.28 63.11 52714.45 88888.00 2006-11-28 10:18:52.403 332 18181.25 63.09 52714.50 88888.00 2006-11-28 10:18:52.903 332 18181.20 63.09 52714.50 88888.00 2006-11-28 10:18:53.403 332 18181.11 63.09 52714.51 88888.00 2006-11-28 10:18:53.903 332 18181.20 63.09 52714.54 88888.00 2006-11-28 10:18:54.403 332 18181.23 63.09 52714.51 88888.00 2006-11-28 10:18:54.903 332 18181.46 63.06 52714.47 88888.00 2006-11-28 10:18:55.403 332 18181.53 63.10 52714.51 88888.00 2006-11-28 10:18:55.903 332 18181.54 63.18 52714.37 88888.00 2006-11-28 10:18:56.403 332 18181.48 63.23 52714.30 88888.00 2006-11-28 10:18:56.903 332 18181.48 63.19 52714.27 88888.00 2006-11-28 10:18:57.403 332 18181.38 63.14 52714.45 88888.00 2006-11-28 10:18:57.903 332 18181.39 63.07 52714.55 88888.00 2006-11-28 10:18:58.403 332 18181.57 63.08 52714.48 88888.00 2006-11-28 10:18:58.903 332 18181.46 63.11 52714.34 88888.00 2006-11-28 10:18:59.403 332 18181.34 63.05 52714.37 88888.00 2006-11-28 10:18:59.903 332 18181.41 63.06 52714.31 88888.00 2006-11-28 10:19:00.403 332 18181.35 63.12 52714.33 88888.00 2006-11-28 10:19:00.903 332 18181.33 62.96 52714.38 88888.00 2006-11-28 10:19:01.403 332 18181.52 62.96 52714.35 88888.00 2006-11-28 10:19:01.903 332 18181.63 63.05 52714.42 88888.00 2006-11-28 10:19:02.403 332 18181.59 63.13 52714.44 88888.00 2006-11-28 10:19:02.903 332 18181.57 63.16 52714.36 88888.00 2006-11-28 10:19:03.403 332 18181.45 63.06 52714.38 88888.00 2006-11-28 10:19:03.903 332 18181.43 62.97 52714.42 88888.00 2006-11-28 10:19:04.403 332 18181.50 63.05 52714.38 88888.00 2006-11-28 10:19:04.903 332 18181.67 63.06 52714.33 88888.00 2006-11-28 10:19:05.403 332 18181.65 63.11 52714.34 88888.00 2006-11-28 10:19:05.903 332 18181.48 63.09 52714.39 88888.00 2006-11-28 10:19:06.403 332 18181.48 63.14 52714.34 88888.00 2006-11-28 10:19:06.903 332 18181.46 63.11 52714.37 88888.00 2006-11-28 10:19:07.403 332 18181.46 63.12 52714.35 88888.00 2006-11-28 10:19:07.903 332 18181.40 63.10 52714.33 88888.00 2006-11-28 10:19:08.403 332 18181.35 63.12 52714.29 88888.00 2006-11-28 10:19:08.903 332 18181.40 63.17 52714.26 88888.00 2006-11-28 10:19:09.403 332 18181.29 63.16 52714.29 88888.00 2006-11-28 10:19:09.903 332 18181.18 63.16 52714.27 88888.00 2006-11-28 10:19:10.403 332 18181.34 63.16 52714.34 88888.00 2006-11-28 10:19:10.903 332 18181.39 63.20 52714.38 88888.00 2006-11-28 10:19:11.403 332 18181.38 63.15 52714.44 88888.00 2006-11-28 10:19:11.903 332 18181.49 63.17 52714.48 88888.00 2006-11-28 10:19:12.403 332 18181.61 63.12 52714.50 88888.00 2006-11-28 10:19:12.903 332 18181.61 63.13 52714.47 88888.00 2006-11-28 10:19:13.403 332 18181.61 63.14 52714.50 88888.00 2006-11-28 10:19:13.903 332 18181.57 63.19 52714.50 88888.00 2006-11-28 10:19:14.403 332 18181.72 63.22 52714.49 88888.00 2006-11-28 10:19:14.903 332 18181.60 63.20 52714.53 88888.00 2006-11-28 10:19:15.403 332 18181.62 63.21 52714.58 88888.00 2006-11-28 10:19:15.903 332 18181.70 63.24 52714.60 88888.00 2006-11-28 10:19:16.403 332 18181.85 63.25 52714.58 88888.00 2006-11-28 10:19:16.903 332 18181.92 63.33 52714.48 88888.00 2006-11-28 10:19:17.403 332 18182.00 63.28 52714.44 88888.00 2006-11-28 10:19:17.903 332 18182.05 63.19 52714.47 88888.00 2006-11-28 10:19:18.403 332 18182.05 63.19 52714.44 88888.00 2006-11-28 10:19:18.903 332 18182.03 63.23 52714.46 88888.00 2006-11-28 10:19:19.403 332 18181.98 63.25 52714.51 88888.00 2006-11-28 10:19:19.903 332 18181.89 63.26 52714.59 88888.00 2006-11-28 10:19:20.403 332 18181.89 63.17 52714.60 88888.00 2006-11-28 10:19:20.903 332 18181.96 63.23 52714.55 88888.00 2006-11-28 10:19:21.403 332 18181.90 63.34 52714.59 88888.00 2006-11-28 10:19:21.903 332 18181.97 63.31 52714.56 88888.00 2006-11-28 10:19:22.403 332 18182.04 63.26 52714.56 88888.00 2006-11-28 10:19:22.903 332 18182.10 63.29 52714.51 88888.00 2006-11-28 10:19:23.403 332 18182.01 63.28 52714.65 88888.00 2006-11-28 10:19:23.903 332 18182.05 63.23 52714.54 88888.00 2006-11-28 10:19:24.403 332 18182.06 63.20 52714.38 88888.00 2006-11-28 10:19:24.903 332 18182.18 63.26 52714.39 88888.00 2006-11-28 10:19:25.403 332 18182.15 63.36 52714.41 88888.00 2006-11-28 10:19:25.903 332 18182.07 63.36 52714.34 88888.00 2006-11-28 10:19:26.403 332 18182.13 63.35 52714.27 88888.00 2006-11-28 10:19:26.903 332 18182.03 63.38 52714.23 88888.00 2006-11-28 10:19:27.403 332 18182.05 63.38 52714.49 88888.00 2006-11-28 10:19:27.903 332 18181.98 63.38 52714.56 88888.00 2006-11-28 10:19:28.403 332 18182.01 63.39 52714.42 88888.00 2006-11-28 10:19:28.903 332 18182.04 63.43 52714.36 88888.00 2006-11-28 10:19:29.403 332 18182.04 63.45 52714.35 88888.00 2006-11-28 10:19:29.903 332 18181.96 63.39 52714.41 88888.00 2006-11-28 10:19:30.403 332 18181.90 63.45 52714.49 88888.00 2006-11-28 10:19:30.903 332 18181.92 63.43 52714.37 88888.00 2006-11-28 10:19:31.403 332 18181.86 63.45 52714.33 88888.00 2006-11-28 10:19:31.903 332 18181.83 63.47 52714.45 88888.00 2006-11-28 10:19:32.403 332 18181.87 63.43 52714.47 88888.00 2006-11-28 10:19:32.903 332 18182.03 63.35 52714.41 88888.00 2006-11-28 10:19:33.403 332 18181.96 63.37 52714.43 88888.00 2006-11-28 10:19:33.903 332 18181.89 63.37 52714.34 88888.00 2006-11-28 10:19:34.403 332 18181.85 63.29 52714.31 88888.00 2006-11-28 10:19:34.903 332 18181.94 63.31 52714.33 88888.00 2006-11-28 10:19:35.403 332 18182.21 63.41 52714.37 88888.00 2006-11-28 10:19:35.903 332 18182.33 63.39 52714.45 88888.00 2006-11-28 10:19:36.403 332 18182.24 63.34 52714.45 88888.00 2006-11-28 10:19:36.903 332 18182.30 63.38 52714.47 88888.00 2006-11-28 10:19:37.403 332 18182.08 63.39 52714.57 88888.00 2006-11-28 10:19:37.903 332 18181.85 63.40 52714.45 88888.00 2006-11-28 10:19:38.403 332 18181.87 63.48 52714.39 88888.00 2006-11-28 10:19:38.903 332 18181.86 63.54 52714.36 88888.00 2006-11-28 10:19:39.403 332 18181.75 63.47 52714.32 88888.00 2006-11-28 10:19:39.903 332 18181.75 63.45 52714.37 88888.00 2006-11-28 10:19:40.403 332 18181.76 63.44 52714.48 88888.00 2006-11-28 10:19:40.903 332 18181.85 63.46 52714.39 88888.00 2006-11-28 10:19:41.403 332 18181.87 63.43 52714.32 88888.00 2006-11-28 10:19:41.903 332 18181.78 63.41 52714.32 88888.00 2006-11-28 10:19:42.403 332 18181.82 63.50 52714.37 88888.00 2006-11-28 10:19:42.903 332 18181.95 63.54 52714.32 88888.00 2006-11-28 10:19:43.403 332 18181.94 63.52 52714.36 88888.00 2006-11-28 10:19:43.903 332 18181.79 63.48 52714.26 88888.00 2006-11-28 10:19:44.403 332 18181.76 63.45 52714.21 88888.00 2006-11-28 10:19:44.903 332 18181.96 63.45 52714.23 88888.00 2006-11-28 10:19:45.403 332 18182.09 63.44 52714.35 88888.00 2006-11-28 10:19:45.903 332 18182.03 63.40 52714.41 88888.00 2006-11-28 10:19:46.403 332 18181.84 63.40 52714.42 88888.00 2006-11-28 10:19:46.903 332 18181.84 63.44 52714.35 88888.00 2006-11-28 10:19:47.403 332 18181.87 63.45 52714.29 88888.00 2006-11-28 10:19:47.903 332 18181.85 63.44 52714.32 88888.00 2006-11-28 10:19:48.403 332 18181.79 63.47 52714.16 88888.00 2006-11-28 10:19:48.903 332 18181.89 63.56 52714.14 88888.00 2006-11-28 10:19:49.403 332 18181.90 63.55 52714.08 88888.00 2006-11-28 10:19:49.903 332 18181.85 63.47 52714.14 88888.00 2006-11-28 10:19:50.403 332 18181.87 63.50 52714.32 88888.00 2006-11-28 10:19:50.903 332 18181.92 63.48 52714.42 88888.00 2006-11-28 10:19:51.403 332 18182.08 63.53 52714.46 88888.00 2006-11-28 10:19:51.903 332 18182.18 63.57 52714.34 88888.00 2006-11-28 10:19:52.403 332 18182.04 63.59 52714.31 88888.00 2006-11-28 10:19:52.903 332 18181.92 63.63 52714.42 88888.00 2006-11-28 10:19:53.403 332 18181.75 63.57 52714.38 88888.00 2006-11-28 10:19:53.903 332 18181.76 63.54 52714.43 88888.00 2006-11-28 10:19:54.403 332 18181.88 63.61 52714.47 88888.00 2006-11-28 10:19:54.903 332 18181.98 63.64 52714.43 88888.00 2006-11-28 10:19:55.403 332 18181.97 63.54 52714.37 88888.00 2006-11-28 10:19:55.903 332 18181.89 63.55 52714.33 88888.00 2006-11-28 10:19:56.403 332 18181.92 63.49 52714.25 88888.00 2006-11-28 10:19:56.903 332 18181.95 63.56 52714.29 88888.00 2006-11-28 10:19:57.403 332 18181.94 63.53 52714.42 88888.00 2006-11-28 10:19:57.903 332 18181.86 63.50 52714.50 88888.00 2006-11-28 10:19:58.403 332 18181.93 63.52 52714.46 88888.00 2006-11-28 10:19:58.903 332 18182.04 63.52 52714.32 88888.00 2006-11-28 10:19:59.403 332 18181.90 63.47 52714.27 88888.00 2006-11-28 10:19:59.903 332 18181.83 63.41 52714.34 88888.00 2006-11-28 10:20:00.403 332 18181.82 63.47 52714.47 88888.00 2006-11-28 10:20:00.903 332 18181.94 63.39 52714.55 88888.00 2006-11-28 10:20:01.403 332 18181.94 63.40 52714.45 88888.00 2006-11-28 10:20:01.903 332 18181.89 63.42 52714.44 88888.00 2006-11-28 10:20:02.403 332 18181.81 63.46 52714.30 88888.00 2006-11-28 10:20:02.903 332 18181.90 63.47 52714.29 88888.00 2006-11-28 10:20:03.403 332 18181.85 63.55 52714.27 88888.00 2006-11-28 10:20:03.903 332 18181.88 63.61 52714.34 88888.00 2006-11-28 10:20:04.403 332 18181.93 63.62 52714.35 88888.00 2006-11-28 10:20:04.903 332 18181.89 63.61 52714.22 88888.00 2006-11-28 10:20:05.403 332 18181.95 63.56 52714.09 88888.00 2006-11-28 10:20:05.903 332 18181.97 63.61 52714.20 88888.00 2006-11-28 10:20:06.403 332 18182.17 63.59 52714.29 88888.00 2006-11-28 10:20:06.903 332 18182.05 63.64 52714.43 88888.00 2006-11-28 10:20:07.403 332 18181.89 63.67 52714.48 88888.00 2006-11-28 10:20:07.903 332 18181.93 63.68 52714.49 88888.00 2006-11-28 10:20:08.403 332 18181.88 63.68 52714.41 88888.00 2006-11-28 10:20:08.903 332 18181.88 63.69 52714.31 88888.00 2006-11-28 10:20:09.403 332 18181.96 63.65 52714.34 88888.00 2006-11-28 10:20:09.903 332 18181.95 63.59 52714.38 88888.00 2006-11-28 10:20:10.403 332 18181.85 63.55 52714.29 88888.00 2006-11-28 10:20:10.903 332 18181.77 63.57 52714.25 88888.00 2006-11-28 10:20:11.403 332 18181.76 63.54 52714.23 88888.00 2006-11-28 10:20:11.903 332 18181.77 63.48 52714.29 88888.00 2006-11-28 10:20:12.403 332 18181.81 63.51 52714.35 88888.00 2006-11-28 10:20:12.903 332 18181.97 63.52 52714.29 88888.00 2006-11-28 10:20:13.403 332 18182.08 63.52 52714.22 88888.00 2006-11-28 10:20:13.903 332 18182.15 63.48 52714.29 88888.00 2006-11-28 10:20:14.403 332 18182.17 63.44 52714.38 88888.00 2006-11-28 10:20:14.903 332 18182.01 63.48 52714.37 88888.00 2006-11-28 10:20:15.403 332 18181.89 63.55 52714.37 88888.00 2006-11-28 10:20:15.903 332 18181.97 63.62 52714.30 88888.00 2006-11-28 10:20:16.403 332 18181.89 63.64 52714.27 88888.00 2006-11-28 10:20:16.903 332 18181.89 63.63 52714.36 88888.00 2006-11-28 10:20:17.403 332 18181.92 63.61 52714.34 88888.00 2006-11-28 10:20:17.903 332 18181.94 63.68 52714.32 88888.00 2006-11-28 10:20:18.403 332 18181.98 63.69 52714.20 88888.00 2006-11-28 10:20:18.903 332 18181.97 63.63 52714.16 88888.00 2006-11-28 10:20:19.403 332 18181.98 63.57 52714.23 88888.00 2006-11-28 10:20:19.903 332 18181.86 63.61 52714.20 88888.00 2006-11-28 10:20:20.403 332 18181.85 63.61 52714.11 88888.00 2006-11-28 10:20:20.903 332 18181.88 63.62 52714.14 88888.00 2006-11-28 10:20:21.403 332 18181.95 63.64 52714.21 88888.00 2006-11-28 10:20:21.903 332 18181.96 63.64 52714.19 88888.00 2006-11-28 10:20:22.403 332 18181.95 63.64 52714.12 88888.00 2006-11-28 10:20:22.903 332 18181.96 63.67 52714.15 88888.00 2006-11-28 10:20:23.403 332 18181.88 63.76 52714.22 88888.00 2006-11-28 10:20:23.903 332 18181.96 63.86 52714.21 88888.00 2006-11-28 10:20:24.403 332 18181.79 63.85 52714.25 88888.00 2006-11-28 10:20:24.903 332 18181.93 63.79 52714.24 88888.00 2006-11-28 10:20:25.403 332 18181.89 63.78 52714.22 88888.00 2006-11-28 10:20:25.903 332 18181.77 63.83 52714.25 88888.00 2006-11-28 10:20:26.403 332 18181.93 63.88 52714.20 88888.00 2006-11-28 10:20:26.903 332 18181.98 63.90 52714.24 88888.00 2006-11-28 10:20:27.403 332 18182.05 63.89 52714.32 88888.00 2006-11-28 10:20:27.903 332 18181.99 63.84 52714.32 88888.00 2006-11-28 10:20:28.403 332 18181.96 63.85 52714.20 88888.00 2006-11-28 10:20:28.903 332 18181.93 63.76 52714.23 88888.00 2006-11-28 10:20:29.403 332 18182.05 63.75 52714.08 88888.00 2006-11-28 10:20:29.903 332 18182.21 63.74 52714.01 88888.00 2006-11-28 10:20:30.403 332 18182.30 63.74 52714.02 88888.00 2006-11-28 10:20:30.903 332 18182.31 63.77 52713.97 88888.00 2006-11-28 10:20:31.403 332 18182.11 63.76 52713.95 88888.00 2006-11-28 10:20:31.903 332 18182.00 63.75 52714.01 88888.00 2006-11-28 10:20:32.403 332 18181.98 63.70 52714.00 88888.00 2006-11-28 10:20:32.903 332 18182.00 63.70 52714.03 88888.00 2006-11-28 10:20:33.403 332 18181.84 63.66 52713.95 88888.00 2006-11-28 10:20:33.903 332 18181.82 63.65 52714.00 88888.00 2006-11-28 10:20:34.403 332 18181.93 63.75 52714.01 88888.00 2006-11-28 10:20:34.903 332 18181.97 63.80 52714.03 88888.00 2006-11-28 10:20:35.403 332 18182.01 63.82 52714.03 88888.00 2006-11-28 10:20:35.903 332 18181.94 63.82 52714.08 88888.00 2006-11-28 10:20:36.403 332 18181.86 63.72 52714.09 88888.00 2006-11-28 10:20:36.903 332 18181.79 63.71 52714.12 88888.00 2006-11-28 10:20:37.403 332 18181.88 63.77 52714.03 88888.00 2006-11-28 10:20:37.903 332 18181.87 63.80 52714.04 88888.00 2006-11-28 10:20:38.403 332 18181.88 63.77 52714.03 88888.00 2006-11-28 10:20:38.903 332 18181.87 63.73 52714.16 88888.00 2006-11-28 10:20:39.403 332 18182.01 63.70 52714.14 88888.00 2006-11-28 10:20:39.903 332 18182.04 63.70 52714.12 88888.00 2006-11-28 10:20:40.403 332 18182.00 63.66 52714.04 88888.00 2006-11-28 10:20:40.903 332 18181.98 63.79 52714.00 88888.00 2006-11-28 10:20:41.403 332 18181.88 63.79 52714.06 88888.00 2006-11-28 10:20:41.903 332 18181.79 63.77 52714.16 88888.00 2006-11-28 10:20:42.403 332 18181.79 63.72 52714.26 88888.00 2006-11-28 10:20:42.903 332 18181.85 63.78 52714.31 88888.00 2006-11-28 10:20:43.403 332 18181.89 63.86 52714.33 88888.00 2006-11-28 10:20:43.903 332 18181.89 63.85 52714.19 88888.00 2006-11-28 10:20:44.403 332 18181.92 63.85 52714.16 88888.00 2006-11-28 10:20:44.903 332 18181.96 63.81 52714.23 88888.00 2006-11-28 10:20:45.403 332 18181.98 63.84 52714.10 88888.00 2006-11-28 10:20:45.903 332 18182.05 63.80 52714.08 88888.00 2006-11-28 10:20:46.403 332 18181.95 63.85 52714.18 88888.00 2006-11-28 10:20:46.903 332 18182.08 63.92 52714.29 88888.00 2006-11-28 10:20:47.403 332 18182.19 63.90 52714.15 88888.00 2006-11-28 10:20:47.903 332 18182.08 63.95 52714.13 88888.00 2006-11-28 10:20:48.403 332 18182.19 63.97 52714.09 88888.00 2006-11-28 10:20:48.903 332 18182.13 63.98 52714.09 88888.00 2006-11-28 10:20:49.403 332 18182.07 63.91 52714.11 88888.00 2006-11-28 10:20:49.903 332 18182.21 63.92 52714.12 88888.00 2006-11-28 10:20:50.403 332 18182.27 63.91 52714.19 88888.00 2006-11-28 10:20:50.903 332 18182.07 63.97 52714.25 88888.00 2006-11-28 10:20:51.403 332 18182.05 63.98 52714.29 88888.00 2006-11-28 10:20:51.903 332 18182.03 63.89 52714.36 88888.00 2006-11-28 10:20:52.403 332 18182.04 63.85 52714.33 88888.00 2006-11-28 10:20:52.903 332 18182.08 63.87 52714.27 88888.00 2006-11-28 10:20:53.403 332 18182.16 63.90 52714.15 88888.00 2006-11-28 10:20:53.903 332 18182.28 63.94 52714.16 88888.00 2006-11-28 10:20:54.403 332 18182.30 63.94 52714.19 88888.00 2006-11-28 10:20:54.903 332 18182.31 63.98 52714.15 88888.00 2006-11-28 10:20:55.403 332 18182.30 63.98 52714.13 88888.00 2006-11-28 10:20:55.903 332 18182.32 63.97 52714.19 88888.00 2006-11-28 10:20:56.403 332 18182.44 63.96 52714.21 88888.00 2006-11-28 10:20:56.903 332 18182.50 63.96 52714.15 88888.00 2006-11-28 10:20:57.403 332 18182.63 63.99 52713.99 88888.00 2006-11-28 10:20:57.903 332 18182.48 64.06 52713.92 88888.00 2006-11-28 10:20:58.403 332 18182.43 64.05 52714.07 88888.00 2006-11-28 10:20:58.903 332 18182.39 63.95 52714.12 88888.00 2006-11-28 10:20:59.403 332 18182.35 63.94 52714.15 88888.00 2006-11-28 10:20:59.903 332 18182.38 63.89 52714.20 88888.00 2006-11-28 10:21:00.403 332 18182.30 63.92 52714.08 88888.00 2006-11-28 10:21:00.903 332 18182.37 63.91 52713.99 88888.00 2006-11-28 10:21:01.403 332 18182.37 63.94 52714.02 88888.00 2006-11-28 10:21:01.903 332 18182.39 63.97 52713.98 88888.00 2006-11-28 10:21:02.403 332 18182.50 64.02 52714.06 88888.00 2006-11-28 10:21:02.903 332 18182.59 64.04 52714.07 88888.00 2006-11-28 10:21:03.403 332 18182.70 63.99 52714.02 88888.00 2006-11-28 10:21:03.903 332 18182.49 63.98 52713.99 88888.00 2006-11-28 10:21:04.403 332 18182.50 64.00 52714.00 88888.00 2006-11-28 10:21:04.903 332 18182.50 64.03 52714.06 88888.00 2006-11-28 10:21:05.403 332 18182.47 64.04 52714.06 88888.00 2006-11-28 10:21:05.903 332 18182.41 64.04 52714.06 88888.00 2006-11-28 10:21:06.403 332 18182.37 64.02 52714.06 88888.00 2006-11-28 10:21:06.903 332 18182.40 64.01 52714.09 88888.00 2006-11-28 10:21:07.403 332 18182.39 64.01 52714.07 88888.00 2006-11-28 10:21:07.903 332 18182.47 64.00 52714.10 88888.00 2006-11-28 10:21:08.403 332 18182.48 63.99 52714.18 88888.00 2006-11-28 10:21:08.903 332 18182.53 63.95 52714.14 88888.00 2006-11-28 10:21:09.403 332 18182.54 63.96 52714.06 88888.00 2006-11-28 10:21:09.903 332 18182.53 64.08 52714.11 88888.00 2006-11-28 10:21:10.403 332 18182.52 64.18 52714.25 88888.00 2006-11-28 10:21:10.903 332 18182.61 64.14 52714.19 88888.00 2006-11-28 10:21:11.403 332 18182.62 64.14 52714.07 88888.00 2006-11-28 10:21:11.903 332 18182.58 64.17 52714.24 88888.00 2006-11-28 10:21:12.403 332 18182.55 64.17 52714.16 88888.00 2006-11-28 10:21:12.903 332 18182.69 64.19 52714.06 88888.00 2006-11-28 10:21:13.403 332 18182.62 64.18 52714.06 88888.00 2006-11-28 10:21:13.903 332 18182.53 64.14 52714.07 88888.00 2006-11-28 10:21:14.403 332 18182.40 64.17 52714.00 88888.00 2006-11-28 10:21:14.903 332 18182.39 64.19 52713.96 88888.00 2006-11-28 10:21:15.403 332 18182.50 64.26 52714.00 88888.00 2006-11-28 10:21:15.903 332 18182.41 64.30 52714.06 88888.00 2006-11-28 10:21:16.403 332 18182.31 64.22 52714.06 88888.00 2006-11-28 10:21:16.903 332 18182.42 64.22 52714.12 88888.00 2006-11-28 10:21:17.403 332 18182.51 64.19 52714.12 88888.00 2006-11-28 10:21:17.903 332 18182.51 64.17 52714.04 88888.00 2006-11-28 10:21:18.403 332 18182.44 64.21 52713.96 88888.00 2006-11-28 10:21:18.903 332 18182.27 64.24 52713.93 88888.00 2006-11-28 10:21:19.403 332 18182.36 64.25 52713.93 88888.00 2006-11-28 10:21:19.903 332 18182.46 64.32 52714.08 88888.00 2006-11-28 10:21:20.403 332 18182.52 64.19 52714.23 88888.00 2006-11-28 10:21:20.903 332 18182.57 64.14 52714.30 88888.00 2006-11-28 10:21:21.403 332 18182.85 64.15 52714.29 88888.00 2006-11-28 10:21:21.903 332 18182.85 64.17 52714.15 88888.00 2006-11-28 10:21:22.403 332 18182.84 64.20 52714.13 88888.00 2006-11-28 10:21:22.903 332 18182.69 64.31 52714.25 88888.00 2006-11-28 10:21:23.403 332 18182.66 64.33 52714.26 88888.00 2006-11-28 10:21:23.903 332 18182.60 64.22 52714.15 88888.00 2006-11-28 10:21:24.403 332 18182.61 64.26 52714.25 88888.00 2006-11-28 10:21:24.903 332 18182.58 64.30 52714.14 88888.00 2006-11-28 10:21:25.403 332 18182.50 64.34 52714.06 88888.00 2006-11-28 10:21:25.903 332 18182.41 64.33 52714.02 88888.00 2006-11-28 10:21:26.403 332 18182.50 64.34 52714.07 88888.00 2006-11-28 10:21:26.903 332 18182.54 64.33 52714.11 88888.00 2006-11-28 10:21:27.403 332 18182.55 64.23 52713.95 88888.00 2006-11-28 10:21:27.903 332 18182.70 64.17 52713.80 88888.00 2006-11-28 10:21:28.403 332 18182.71 64.26 52713.97 88888.00 2006-11-28 10:21:28.903 332 18182.79 64.37 52714.11 88888.00 2006-11-28 10:21:29.403 332 18182.88 64.34 52714.16 88888.00 2006-11-28 10:21:29.903 332 18182.92 64.31 52714.02 88888.00 2006-11-28 10:21:30.403 332 18182.83 64.33 52714.09 88888.00 2006-11-28 10:21:30.903 332 18182.81 64.28 52714.13 88888.00 2006-11-28 10:21:31.403 332 18183.00 64.24 52714.06 88888.00 2006-11-28 10:21:31.903 332 18183.02 64.31 52714.12 88888.00 2006-11-28 10:21:32.403 332 18182.92 64.33 52714.10 88888.00 2006-11-28 10:21:32.903 332 18182.85 64.37 52714.03 88888.00 2006-11-28 10:21:33.403 332 18182.81 64.40 52714.03 88888.00 2006-11-28 10:21:33.903 332 18182.84 64.34 52714.03 88888.00 2006-11-28 10:21:34.403 332 18182.95 64.35 52714.12 88888.00 2006-11-28 10:21:34.903 332 18183.00 64.34 52714.18 88888.00 2006-11-28 10:21:35.403 332 18183.03 64.32 52714.23 88888.00 2006-11-28 10:21:35.903 332 18182.94 64.26 52714.23 88888.00 2006-11-28 10:21:36.403 332 18182.86 64.26 52714.27 88888.00 2006-11-28 10:21:36.903 332 18182.91 64.26 52714.25 88888.00 2006-11-28 10:21:37.403 332 18182.88 64.33 52714.25 88888.00 2006-11-28 10:21:37.903 332 18182.76 64.32 52714.22 88888.00 2006-11-28 10:21:38.403 332 18182.71 64.33 52714.19 88888.00 2006-11-28 10:21:38.903 332 18182.77 64.30 52714.16 88888.00 2006-11-28 10:21:39.403 332 18182.79 64.34 52714.11 88888.00 2006-11-28 10:21:39.903 332 18182.68 64.45 52714.11 88888.00 2006-11-28 10:21:40.403 332 18182.79 64.44 52714.08 88888.00 2006-11-28 10:21:40.903 332 18182.80 64.38 52714.11 88888.00 2006-11-28 10:21:41.403 332 18182.74 64.30 52714.12 88888.00 2006-11-28 10:21:41.903 332 18182.75 64.30 52714.13 88888.00 2006-11-28 10:21:42.403 332 18182.79 64.33 52714.23 88888.00 2006-11-28 10:21:42.903 332 18182.75 64.43 52714.26 88888.00 2006-11-28 10:21:43.403 332 18182.75 64.42 52714.20 88888.00 2006-11-28 10:21:43.903 332 18182.80 64.35 52714.11 88888.00 2006-11-28 10:21:44.403 332 18182.93 64.49 52714.01 88888.00 2006-11-28 10:21:44.903 332 18182.88 64.54 52713.97 88888.00 2006-11-28 10:21:45.403 332 18182.85 64.51 52714.04 88888.00 2006-11-28 10:21:45.903 332 18182.70 64.53 52714.02 88888.00 2006-11-28 10:21:46.403 332 18182.61 64.58 52713.99 88888.00 2006-11-28 10:21:46.903 332 18182.65 64.61 52714.00 88888.00 2006-11-28 10:21:47.403 332 18182.76 64.54 52714.09 88888.00 2006-11-28 10:21:47.903 332 18182.73 64.51 52714.08 88888.00 2006-11-28 10:21:48.403 332 18182.70 64.57 52713.96 88888.00 2006-11-28 10:21:48.903 332 18182.66 64.62 52713.86 88888.00 2006-11-28 10:21:49.403 332 18182.75 64.59 52713.91 88888.00 2006-11-28 10:21:49.903 332 18182.69 64.62 52713.91 88888.00 2006-11-28 10:21:50.403 332 18182.72 64.61 52713.96 88888.00 2006-11-28 10:21:50.903 332 18182.55 64.66 52714.04 88888.00 2006-11-28 10:21:51.403 332 18182.47 64.65 52714.02 88888.00 2006-11-28 10:21:51.903 332 18182.60 64.70 52713.95 88888.00 2006-11-28 10:21:52.403 332 18182.54 64.77 52713.87 88888.00 2006-11-28 10:21:52.903 332 18182.51 64.77 52713.98 88888.00 2006-11-28 10:21:53.403 332 18182.54 64.71 52713.99 88888.00 2006-11-28 10:21:53.903 332 18182.57 64.71 52713.92 88888.00 2006-11-28 10:21:54.403 332 18182.52 64.81 52714.03 88888.00 2006-11-28 10:21:54.903 332 18182.50 64.87 52714.10 88888.00 2006-11-28 10:21:55.403 332 18182.63 64.81 52714.15 88888.00 2006-11-28 10:21:55.903 332 18182.64 64.83 52714.18 88888.00 2006-11-28 10:21:56.403 332 18182.65 64.80 52714.08 88888.00 2006-11-28 10:21:56.903 332 18182.77 64.81 52714.06 88888.00 2006-11-28 10:21:57.403 332 18182.66 64.79 52714.02 88888.00 2006-11-28 10:21:57.903 332 18182.73 64.89 52713.98 88888.00 2006-11-28 10:21:58.403 332 18182.74 64.92 52713.99 88888.00 2006-11-28 10:21:58.903 332 18182.82 64.82 52714.01 88888.00 2006-11-28 10:21:59.403 332 18182.81 64.81 52714.06 88888.00 2006-11-28 10:21:59.903 332 18182.91 64.82 52714.19 88888.00 2006-11-28 10:22:00.403 332 18182.85 64.82 52714.11 88888.00 2006-11-28 10:22:00.903 332 18182.73 64.75 52714.10 88888.00 2006-11-28 10:22:01.403 332 18182.73 64.78 52714.06 88888.00 2006-11-28 10:22:01.903 332 18182.69 64.81 52714.02 88888.00 2006-11-28 10:22:02.403 332 18182.66 64.80 52713.92 88888.00 2006-11-28 10:22:02.903 332 18182.54 64.76 52713.97 88888.00 2006-11-28 10:22:03.403 332 18182.51 64.77 52713.90 88888.00 2006-11-28 10:22:03.903 332 18182.60 64.72 52713.91 88888.00 2006-11-28 10:22:04.403 332 18182.55 64.70 52714.01 88888.00 2006-11-28 10:22:04.903 332 18182.65 64.63 52714.07 88888.00 2006-11-28 10:22:05.403 332 18182.66 64.62 52714.04 88888.00 2006-11-28 10:22:05.903 332 18182.72 64.63 52714.00 88888.00 2006-11-28 10:22:06.403 332 18182.86 64.66 52713.99 88888.00 2006-11-28 10:22:06.903 332 18182.85 64.78 52713.96 88888.00 2006-11-28 10:22:07.403 332 18182.83 64.87 52713.88 88888.00 2006-11-28 10:22:07.903 332 18182.68 64.80 52713.81 88888.00 2006-11-28 10:22:08.403 332 18182.69 64.81 52713.88 88888.00 2006-11-28 10:22:08.903 332 18182.66 64.81 52713.98 88888.00 2006-11-28 10:22:09.403 332 18182.58 64.84 52713.95 88888.00 2006-11-28 10:22:09.903 332 18182.57 64.85 52713.95 88888.00 2006-11-28 10:22:10.403 332 18182.63 64.84 52713.99 88888.00 2006-11-28 10:22:10.903 332 18182.51 64.81 52714.02 88888.00 2006-11-28 10:22:11.403 332 18182.50 64.76 52713.96 88888.00 2006-11-28 10:22:11.903 332 18182.58 64.70 52714.03 88888.00 2006-11-28 10:22:12.403 332 18182.54 64.65 52713.91 88888.00 2006-11-28 10:22:12.903 332 18182.68 64.67 52713.80 88888.00 2006-11-28 10:22:13.403 332 18182.63 64.73 52713.79 88888.00 2006-11-28 10:22:13.903 332 18182.60 64.64 52713.86 88888.00 2006-11-28 10:22:14.403 332 18182.76 64.64 52713.72 88888.00 2006-11-28 10:22:14.903 332 18182.73 64.63 52713.74 88888.00 2006-11-28 10:22:15.403 332 18182.65 64.68 52713.75 88888.00 2006-11-28 10:22:15.903 332 18182.65 64.61 52713.76 88888.00 2006-11-28 10:22:16.403 332 18182.70 64.55 52713.76 88888.00 2006-11-28 10:22:16.903 332 18182.82 64.62 52713.79 88888.00 2006-11-28 10:22:17.403 332 18182.72 64.64 52713.78 88888.00 2006-11-28 10:22:17.903 332 18182.57 64.66 52713.81 88888.00 2006-11-28 10:22:18.403 332 18182.61 64.63 52713.81 88888.00 2006-11-28 10:22:18.903 332 18182.65 64.65 52713.84 88888.00 2006-11-28 10:22:19.403 332 18182.82 64.65 52713.83 88888.00 2006-11-28 10:22:19.903 332 18182.76 64.56 52713.73 88888.00 2006-11-28 10:22:20.403 332 18182.81 64.58 52713.73 88888.00 2006-11-28 10:22:20.903 332 18182.72 64.52 52713.75 88888.00 2006-11-28 10:22:21.403 332 18182.62 64.49 52713.83 88888.00 2006-11-28 10:22:21.903 332 18182.77 64.48 52713.89 88888.00 2006-11-28 10:22:22.403 332 18182.65 64.51 52713.95 88888.00 2006-11-28 10:22:22.903 332 18182.61 64.63 52713.95 88888.00 2006-11-28 10:22:23.403 332 18182.76 64.62 52713.92 88888.00 2006-11-28 10:22:23.903 332 18182.83 64.56 52713.86 88888.00 2006-11-28 10:22:24.403 332 18182.79 64.55 52713.86 88888.00 2006-11-28 10:22:24.903 332 18182.76 64.61 52713.84 88888.00 2006-11-28 10:22:25.403 332 18182.61 64.61 52713.78 88888.00 2006-11-28 10:22:25.903 332 18182.68 64.61 52713.83 88888.00 2006-11-28 10:22:26.403 332 18182.81 64.56 52713.90 88888.00 2006-11-28 10:22:26.903 332 18182.80 64.57 52714.04 88888.00 2006-11-28 10:22:27.403 332 18182.83 64.45 52713.92 88888.00 2006-11-28 10:22:27.903 332 18182.73 64.43 52713.90 88888.00 2006-11-28 10:22:28.403 332 18182.65 64.40 52713.76 88888.00 2006-11-28 10:22:28.903 332 18182.72 64.30 52713.78 88888.00 2006-11-28 10:22:29.403 332 18182.84 64.35 52713.95 88888.00 2006-11-28 10:22:29.903 332 18182.93 64.31 52713.98 88888.00 2006-11-28 10:22:30.403 332 18182.86 64.26 52713.90 88888.00 2006-11-28 10:22:30.903 332 18182.77 64.28 52713.80 88888.00 2006-11-28 10:22:31.403 332 18182.70 64.23 52713.76 88888.00 2006-11-28 10:22:31.903 332 18182.72 64.30 52713.65 88888.00 2006-11-28 10:22:32.403 332 18182.80 64.28 52713.61 88888.00 2006-11-28 10:22:32.903 332 18182.81 64.31 52713.64 88888.00 2006-11-28 10:22:33.403 332 18182.74 64.35 52713.78 88888.00 2006-11-28 10:22:33.903 332 18182.53 64.34 52713.89 88888.00 2006-11-28 10:22:34.403 332 18182.57 64.30 52713.87 88888.00 2006-11-28 10:22:34.903 332 18182.61 64.36 52713.85 88888.00 2006-11-28 10:22:35.403 332 18182.64 64.40 52713.75 88888.00 2006-11-28 10:22:35.903 332 18182.65 64.31 52713.75 88888.00 2006-11-28 10:22:36.403 332 18182.69 64.28 52713.83 88888.00 2006-11-28 10:22:36.903 332 18182.70 64.25 52713.80 88888.00 2006-11-28 10:22:37.403 332 18182.60 64.21 52713.88 88888.00 2006-11-28 10:22:37.903 332 18182.64 64.20 52713.89 88888.00 2006-11-28 10:22:38.403 332 18182.61 64.22 52713.84 88888.00 2006-11-28 10:22:38.903 332 18182.62 64.22 52713.80 88888.00 2006-11-28 10:22:39.403 332 18182.60 64.32 52713.80 88888.00 2006-11-28 10:22:39.903 332 18182.58 64.35 52713.88 88888.00 2006-11-28 10:22:40.403 332 18182.58 64.30 52713.93 88888.00 2006-11-28 10:22:40.903 332 18182.60 64.18 52713.96 88888.00 2006-11-28 10:22:41.403 332 18182.57 64.25 52713.87 88888.00 2006-11-28 10:22:41.903 332 18182.55 64.35 52713.90 88888.00 2006-11-28 10:22:42.403 332 18182.57 64.39 52713.95 88888.00 2006-11-28 10:22:42.903 332 18182.77 64.41 52713.88 88888.00 2006-11-28 10:22:43.403 332 18182.82 64.47 52713.96 88888.00 2006-11-28 10:22:43.903 332 18182.66 64.41 52713.96 88888.00 2006-11-28 10:22:44.403 332 18182.53 64.42 52713.85 88888.00 2006-11-28 10:22:44.903 332 18182.70 64.38 52713.85 88888.00 2006-11-28 10:22:45.403 332 18182.79 64.35 52713.91 88888.00 2006-11-28 10:22:45.903 332 18182.74 64.40 52713.89 88888.00 2006-11-28 10:22:46.403 332 18182.64 64.32 52713.84 88888.00 2006-11-28 10:22:46.903 332 18182.61 64.33 52713.78 88888.00 2006-11-28 10:22:47.403 332 18182.72 64.30 52713.71 88888.00 2006-11-28 10:22:47.903 332 18182.79 64.34 52713.64 88888.00 2006-11-28 10:22:48.403 332 18182.69 64.32 52713.68 88888.00 2006-11-28 10:22:48.903 332 18182.66 64.33 52713.64 88888.00 2006-11-28 10:22:49.403 332 18182.73 64.38 52713.77 88888.00 2006-11-28 10:22:49.903 332 18182.69 64.34 52713.79 88888.00 2006-11-28 10:22:50.403 332 18182.81 64.35 52713.75 88888.00 2006-11-28 10:22:50.903 332 18182.68 64.33 52713.75 88888.00 2006-11-28 10:22:51.403 332 18182.62 64.42 52713.73 88888.00 2006-11-28 10:22:51.903 332 18182.63 64.37 52713.80 88888.00 2006-11-28 10:22:52.403 332 18182.63 64.39 52713.85 88888.00 2006-11-28 10:22:52.903 332 18182.64 64.43 52713.78 88888.00 2006-11-28 10:22:53.403 332 18182.76 64.40 52713.76 88888.00 2006-11-28 10:22:53.903 332 18182.83 64.46 52713.72 88888.00 2006-11-28 10:22:54.403 332 18182.71 64.39 52713.58 88888.00 2006-11-28 10:22:54.903 332 18182.71 64.42 52713.62 88888.00 2006-11-28 10:22:55.403 332 18182.61 64.43 52713.75 88888.00 2006-11-28 10:22:55.903 332 18182.58 64.46 52713.73 88888.00 2006-11-28 10:22:56.403 332 18182.60 64.51 52713.77 88888.00 2006-11-28 10:22:56.903 332 18182.52 64.42 52713.71 88888.00 2006-11-28 10:22:57.403 332 18182.57 64.46 52713.74 88888.00 2006-11-28 10:22:57.903 332 18182.69 64.52 52713.79 88888.00 2006-11-28 10:22:58.403 332 18182.69 64.46 52713.69 88888.00 2006-11-28 10:22:58.903 332 18182.61 64.47 52713.75 88888.00 2006-11-28 10:22:59.403 332 18182.69 64.50 52713.87 88888.00 2006-11-28 10:22:59.903 332 18182.72 64.42 52713.78 88888.00 2006-11-28 10:23:00.403 332 18182.60 64.47 52713.72 88888.00 2006-11-28 10:23:00.903 332 18182.52 64.48 52713.74 88888.00 2006-11-28 10:23:01.403 332 18182.68 64.56 52713.76 88888.00 2006-11-28 10:23:01.903 332 18182.73 64.55 52713.76 88888.00 2006-11-28 10:23:02.403 332 18182.68 64.52 52713.57 88888.00 2006-11-28 10:23:02.903 332 18182.74 64.52 52713.61 88888.00 2006-11-28 10:23:03.403 332 18182.72 64.55 52713.66 88888.00 2006-11-28 10:23:03.903 332 18182.68 64.48 52713.63 88888.00 2006-11-28 10:23:04.403 332 18182.74 64.55 52713.69 88888.00 2006-11-28 10:23:04.903 332 18182.76 64.61 52713.76 88888.00 2006-11-28 10:23:05.403 332 18182.70 64.62 52713.75 88888.00 2006-11-28 10:23:05.903 332 18182.66 64.50 52713.63 88888.00 2006-11-28 10:23:06.403 332 18182.60 64.46 52713.66 88888.00 2006-11-28 10:23:06.903 332 18182.64 64.53 52713.69 88888.00 2006-11-28 10:23:07.403 332 18182.66 64.53 52713.73 88888.00 2006-11-28 10:23:07.903 332 18182.65 64.57 52713.65 88888.00 2006-11-28 10:23:08.403 332 18182.61 64.57 52713.63 88888.00 2006-11-28 10:23:08.903 332 18182.68 64.61 52713.61 88888.00 2006-11-28 10:23:09.403 332 18182.77 64.64 52713.68 88888.00 2006-11-28 10:23:09.903 332 18182.72 64.59 52713.80 88888.00 2006-11-28 10:23:10.403 332 18182.77 64.68 52713.73 88888.00 2006-11-28 10:23:10.903 332 18182.64 64.68 52713.69 88888.00 2006-11-28 10:23:11.403 332 18182.61 64.69 52713.74 88888.00 2006-11-28 10:23:11.903 332 18182.70 64.72 52713.72 88888.00 2006-11-28 10:23:12.403 332 18182.80 64.67 52713.64 88888.00 2006-11-28 10:23:12.903 332 18182.60 64.65 52713.61 88888.00 2006-11-28 10:23:13.403 332 18182.61 64.61 52713.66 88888.00 2006-11-28 10:23:13.903 332 18182.62 64.56 52713.61 88888.00 2006-11-28 10:23:14.403 332 18182.68 64.58 52713.50 88888.00 2006-11-28 10:23:14.903 332 18182.69 64.56 52713.52 88888.00 2006-11-28 10:23:15.403 332 18182.65 64.64 52713.49 88888.00 2006-11-28 10:23:15.903 332 18182.61 64.67 52713.54 88888.00 2006-11-28 10:23:16.403 332 18182.61 64.68 52713.55 88888.00 2006-11-28 10:23:16.903 332 18182.76 64.71 52713.64 88888.00 2006-11-28 10:23:17.403 332 18182.82 64.70 52713.73 88888.00 2006-11-28 10:23:17.903 332 18182.71 64.72 52713.67 88888.00 2006-11-28 10:23:18.403 332 18182.75 64.75 52713.65 88888.00 2006-11-28 10:23:18.903 332 18182.77 64.77 52713.61 88888.00 2006-11-28 10:23:19.403 332 18182.63 64.77 52713.57 88888.00 2006-11-28 10:23:19.903 332 18182.70 64.80 52713.58 88888.00 2006-11-28 10:23:20.403 332 18182.88 64.84 52713.63 88888.00 2006-11-28 10:23:20.903 332 18182.96 64.85 52713.71 88888.00 2006-11-28 10:23:21.403 332 18182.83 64.76 52713.64 88888.00 2006-11-28 10:23:21.903 332 18182.79 64.69 52713.67 88888.00 2006-11-28 10:23:22.403 332 18182.76 64.66 52713.71 88888.00 2006-11-28 10:23:22.903 332 18182.80 64.67 52713.64 88888.00 2006-11-28 10:23:23.403 332 18182.83 64.67 52713.61 88888.00 2006-11-28 10:23:23.903 332 18182.71 64.72 52713.63 88888.00 2006-11-28 10:23:24.403 332 18182.71 64.82 52713.61 88888.00 2006-11-28 10:23:24.903 332 18182.72 64.73 52713.58 88888.00 2006-11-28 10:23:25.403 332 18182.61 64.70 52713.63 88888.00 2006-11-28 10:23:25.903 332 18182.61 64.86 52713.65 88888.00 2006-11-28 10:23:26.403 332 18182.63 64.85 52713.74 88888.00 2006-11-28 10:23:26.903 332 18182.77 64.76 52713.74 88888.00 2006-11-28 10:23:27.403 332 18182.79 64.77 52713.68 88888.00 2006-11-28 10:23:27.903 332 18182.86 64.77 52713.69 88888.00 2006-11-28 10:23:28.403 332 18182.80 64.83 52713.75 88888.00 2006-11-28 10:23:28.903 332 18182.81 64.85 52713.69 88888.00 2006-11-28 10:23:29.403 332 18182.87 64.87 52713.62 88888.00 2006-11-28 10:23:29.903 332 18182.88 64.95 52713.68 88888.00 2006-11-28 10:23:30.403 332 18182.73 65.00 52713.80 88888.00 2006-11-28 10:23:30.903 332 18182.61 65.02 52713.77 88888.00 2006-11-28 10:23:31.403 332 18182.62 65.00 52713.81 88888.00 2006-11-28 10:23:31.903 332 18182.61 65.07 52713.67 88888.00 2006-11-28 10:23:32.403 332 18182.70 65.09 52713.55 88888.00 2006-11-28 10:23:32.903 332 18182.81 65.03 52713.60 88888.00 2006-11-28 10:23:33.403 332 18182.81 65.07 52713.45 88888.00 2006-11-28 10:23:33.903 332 18182.77 65.02 52713.52 88888.00 2006-11-28 10:23:34.403 332 18182.69 65.01 52713.55 88888.00 2006-11-28 10:23:34.903 332 18182.59 65.00 52713.56 88888.00 2006-11-28 10:23:35.403 332 18182.60 65.08 52713.58 88888.00 2006-11-28 10:23:35.903 332 18182.70 65.16 52713.51 88888.00 2006-11-28 10:23:36.403 332 18182.73 65.12 52713.54 88888.00 2006-11-28 10:23:36.903 332 18182.61 65.18 52713.45 88888.00 2006-11-28 10:23:37.403 332 18182.66 65.14 52713.39 88888.00 2006-11-28 10:23:37.903 332 18182.61 65.16 52713.40 88888.00 2006-11-28 10:23:38.403 332 18182.60 65.08 52713.52 88888.00 2006-11-28 10:23:38.903 332 18182.63 65.25 52713.61 88888.00 2006-11-28 10:23:39.403 332 18182.60 65.21 52713.54 88888.00 2006-11-28 10:23:39.903 332 18182.66 65.17 52713.53 88888.00 2006-11-28 10:23:40.403 332 18182.65 65.20 52713.56 88888.00 2006-11-28 10:23:40.903 332 18182.62 65.19 52713.60 88888.00 2006-11-28 10:23:41.403 332 18182.54 65.13 52713.63 88888.00 2006-11-28 10:23:41.903 332 18182.48 65.13 52713.61 88888.00 2006-11-28 10:23:42.403 332 18182.49 65.15 52713.58 88888.00 2006-11-28 10:23:42.903 332 18182.42 65.07 52713.62 88888.00 2006-11-28 10:23:43.403 332 18182.48 65.05 52713.60 88888.00 2006-11-28 10:23:43.903 332 18182.48 65.04 52713.66 88888.00 2006-11-28 10:23:44.403 332 18182.54 65.05 52713.76 88888.00 2006-11-28 10:23:44.903 332 18182.60 65.06 52713.67 88888.00 2006-11-28 10:23:45.403 332 18182.53 65.08 52713.75 88888.00 2006-11-28 10:23:45.903 332 18182.57 65.10 52713.73 88888.00 2006-11-28 10:23:46.403 332 18182.57 65.13 52713.63 88888.00 2006-11-28 10:23:46.903 332 18182.66 65.15 52713.57 88888.00 2006-11-28 10:23:47.403 332 18182.81 65.11 52713.61 88888.00 2006-11-28 10:23:47.903 332 18182.68 65.12 52713.64 88888.00 2006-11-28 10:23:48.403 332 18182.68 65.15 52713.62 88888.00 2006-11-28 10:23:48.903 332 18182.66 65.16 52713.39 88888.00 2006-11-28 10:23:49.403 332 18182.80 65.12 52713.32 88888.00 2006-11-28 10:23:49.903 332 18182.74 65.14 52713.35 88888.00 2006-11-28 10:23:50.403 332 18182.65 65.09 52713.35 88888.00 2006-11-28 10:23:50.903 332 18182.79 65.09 52713.48 88888.00 2006-11-28 10:23:51.403 332 18182.74 65.04 52713.39 88888.00 2006-11-28 10:23:51.903 332 18182.68 65.01 52713.33 88888.00 2006-11-28 10:23:52.403 332 18182.71 65.01 52713.49 88888.00 2006-11-28 10:23:52.903 332 18182.76 65.01 52713.50 88888.00 2006-11-28 10:23:53.403 332 18182.92 64.98 52713.46 88888.00 2006-11-28 10:23:53.903 332 18182.93 65.10 52713.51 88888.00 2006-11-28 10:23:54.403 332 18182.79 65.11 52713.45 88888.00 2006-11-28 10:23:54.903 332 18182.87 65.03 52713.55 88888.00 2006-11-28 10:23:55.403 332 18182.81 65.10 52713.57 88888.00 2006-11-28 10:23:55.903 332 18182.85 65.15 52713.45 88888.00 2006-11-28 10:23:56.403 332 18182.82 65.09 52713.41 88888.00 2006-11-28 10:23:56.903 332 18182.87 65.07 52713.44 88888.00 2006-11-28 10:23:57.403 332 18182.90 65.06 52713.52 88888.00 2006-11-28 10:23:57.903 332 18182.90 65.15 52713.50 88888.00 2006-11-28 10:23:58.403 332 18182.96 65.15 52713.55 88888.00 2006-11-28 10:23:58.903 332 18183.03 65.17 52713.55 88888.00 2006-11-28 10:23:59.403 332 18182.94 65.29 52713.58 88888.00 2006-11-28 10:23:59.903 332 18182.95 65.22 52713.55 88888.00 2006-11-28 10:24:00.403 332 18182.88 65.23 52713.57 88888.00 2006-11-28 10:24:00.903 332 18182.86 65.15 52713.53 88888.00 2006-11-28 10:24:01.403 332 18183.04 65.11 52713.61 88888.00 2006-11-28 10:24:01.903 332 18182.97 65.17 52713.64 88888.00 2006-11-28 10:24:02.403 332 18182.96 65.12 52713.67 88888.00 2006-11-28 10:24:02.903 332 18182.98 65.10 52713.68 88888.00 2006-11-28 10:24:03.403 332 18183.09 65.10 52713.65 88888.00 2006-11-28 10:24:03.903 332 18183.05 65.18 52713.55 88888.00 2006-11-28 10:24:04.403 332 18183.08 65.18 52713.46 88888.00 2006-11-28 10:24:04.903 332 18182.97 65.25 52713.46 88888.00 2006-11-28 10:24:05.403 332 18182.93 65.24 52713.51 88888.00 2006-11-28 10:24:05.903 332 18182.88 65.22 52713.52 88888.00 2006-11-28 10:24:06.403 332 18182.88 65.29 52713.51 88888.00 2006-11-28 10:24:06.903 332 18182.94 65.23 52713.52 88888.00 2006-11-28 10:24:07.403 332 18182.93 65.23 52713.50 88888.00 2006-11-28 10:24:07.903 332 18182.80 65.17 52713.56 88888.00 2006-11-28 10:24:08.403 332 18182.82 65.22 52713.60 88888.00 2006-11-28 10:24:08.903 332 18182.81 65.32 52713.61 88888.00 2006-11-28 10:24:09.403 332 18182.71 65.22 52713.61 88888.00 2006-11-28 10:24:09.903 332 18182.86 65.12 52713.52 88888.00 2006-11-28 10:24:10.403 332 18182.84 65.15 52713.60 88888.00 2006-11-28 10:24:10.903 332 18182.77 65.23 52713.53 88888.00 2006-11-28 10:24:11.403 332 18182.48 65.25 52713.54 88888.00 2006-11-28 10:24:11.903 332 18182.55 65.20 52713.57 88888.00 2006-11-28 10:24:12.403 332 18182.63 65.12 52713.54 88888.00 2006-11-28 10:24:12.903 332 18182.71 65.25 52713.45 88888.00 2006-11-28 10:24:13.403 332 18182.80 65.33 52713.54 88888.00 2006-11-28 10:24:13.903 332 18182.70 65.35 52713.65 88888.00 2006-11-28 10:24:14.403 332 18182.63 65.29 52713.62 88888.00 2006-11-28 10:24:14.903 332 18182.71 65.41 52713.76 88888.00 2006-11-28 10:24:15.403 332 18182.79 65.42 52713.86 88888.00 2006-11-28 10:24:15.903 332 18182.85 65.39 52713.79 88888.00 2006-11-28 10:24:16.403 332 18182.86 65.42 52713.68 88888.00 2006-11-28 10:24:16.903 332 18182.80 65.39 52713.79 88888.00 2006-11-28 10:24:17.403 332 18182.71 65.41 52713.77 88888.00 2006-11-28 10:24:17.903 332 18182.72 65.35 52713.75 88888.00 2006-11-28 10:24:18.403 332 18182.68 65.36 52713.74 88888.00 2006-11-28 10:24:18.903 332 18182.65 65.31 52713.74 88888.00 2006-11-28 10:24:19.403 332 18182.73 65.28 52713.74 88888.00 2006-11-28 10:24:19.903 332 18182.66 65.31 52713.72 88888.00 2006-11-28 10:24:20.403 332 18182.71 65.22 52713.74 88888.00 2006-11-28 10:24:20.903 332 18182.74 65.20 52713.71 88888.00 2006-11-28 10:24:21.403 332 18182.69 65.26 52713.61 88888.00 2006-11-28 10:24:21.903 332 18182.68 65.34 52713.58 88888.00 2006-11-28 10:24:22.403 332 18182.69 65.39 52713.58 88888.00 2006-11-28 10:24:22.903 332 18182.71 65.38 52713.56 88888.00 2006-11-28 10:24:23.403 332 18182.85 65.39 52713.54 88888.00 2006-11-28 10:24:23.903 332 18182.88 65.31 52713.63 88888.00 2006-11-28 10:24:24.403 332 18182.87 65.25 52713.52 88888.00 2006-11-28 10:24:24.903 332 18182.92 65.30 52713.45 88888.00 2006-11-28 10:24:25.403 332 18182.76 65.33 52713.55 88888.00 2006-11-28 10:24:25.903 332 18182.83 65.42 52713.57 88888.00 2006-11-28 10:24:26.403 332 18182.91 65.43 52713.53 88888.00 2006-11-28 10:24:26.903 332 18182.79 65.40 52713.53 88888.00 2006-11-28 10:24:27.403 332 18182.75 65.46 52713.54 88888.00 2006-11-28 10:24:27.903 332 18182.92 65.48 52713.52 88888.00 2006-11-28 10:24:28.403 332 18182.91 65.48 52713.53 88888.00 2006-11-28 10:24:28.903 332 18182.91 65.49 52713.62 88888.00 2006-11-28 10:24:29.403 332 18182.95 65.49 52713.73 88888.00 2006-11-28 10:24:29.903 332 18182.69 65.44 52713.69 88888.00 2006-11-28 10:24:30.403 332 18182.64 65.44 52713.72 88888.00 2006-11-28 10:24:30.903 332 18182.60 65.47 52713.65 88888.00 2006-11-28 10:24:31.403 332 18182.77 65.46 52713.55 88888.00 2006-11-28 10:24:31.903 332 18182.92 65.45 52713.57 88888.00 2006-11-28 10:24:32.403 332 18182.88 65.55 52713.57 88888.00 2006-11-28 10:24:32.903 332 18182.92 65.53 52713.53 88888.00 2006-11-28 10:24:33.403 332 18182.92 65.53 52713.49 88888.00 2006-11-28 10:24:33.903 332 18182.71 65.61 52713.58 88888.00 2006-11-28 10:24:34.403 332 18182.72 65.57 52713.77 88888.00 2006-11-28 10:24:34.903 332 18182.77 65.57 52713.76 88888.00 2006-11-28 10:24:35.403 332 18182.71 65.56 52713.71 88888.00 2006-11-28 10:24:35.903 332 18182.68 65.67 52713.52 88888.00 2006-11-28 10:24:36.400 332 18182.68 65.73 52713.32 88888.00 2006-11-28 10:24:36.900 332 18182.66 65.70 52713.42 88888.00 2006-11-28 10:24:37.400 332 18182.74 65.70 52713.52 88888.00 2006-11-28 10:24:37.900 332 18182.71 65.74 52713.52 88888.00 2006-11-28 10:24:38.400 332 18182.72 65.75 52713.52 88888.00 2006-11-28 10:24:38.900 332 18182.81 65.75 52713.65 88888.00 2006-11-28 10:24:39.400 332 18182.74 65.81 52713.65 88888.00 2006-11-28 10:24:39.900 332 18182.72 65.76 52713.57 88888.00 2006-11-28 10:24:40.400 332 18182.69 65.76 52713.66 88888.00 2006-11-28 10:24:40.900 332 18182.69 65.74 52713.65 88888.00 2006-11-28 10:24:41.400 332 18182.70 65.74 52713.51 88888.00 2006-11-28 10:24:41.900 332 18182.85 65.80 52713.55 88888.00 2006-11-28 10:24:42.400 332 18182.57 65.83 52713.67 88888.00 2006-11-28 10:24:42.900 332 18182.42 65.84 52713.68 88888.00 2006-11-28 10:24:43.400 332 18182.48 65.82 52713.64 88888.00 2006-11-28 10:24:43.900 332 18182.46 65.86 52713.48 88888.00 2006-11-28 10:24:44.400 332 18182.65 65.87 52713.45 88888.00 2006-11-28 10:24:44.900 332 18182.86 65.81 52713.54 88888.00 2006-11-28 10:24:45.400 332 18182.75 65.87 52713.63 88888.00 2006-11-28 10:24:45.900 332 18182.87 65.88 52713.72 88888.00 2006-11-28 10:24:46.400 332 18182.91 65.84 52713.78 88888.00 2006-11-28 10:24:46.900 332 18182.91 65.85 52713.65 88888.00 2006-11-28 10:24:47.400 332 18182.87 65.96 52713.67 88888.00 2006-11-28 10:24:47.900 332 18182.90 65.95 52713.64 88888.00 2006-11-28 10:24:48.400 332 18182.86 65.97 52713.56 88888.00 2006-11-28 10:24:48.900 332 18182.94 65.99 52713.50 88888.00 2006-11-28 10:24:49.400 332 18183.00 65.96 52713.62 88888.00 2006-11-28 10:24:49.900 332 18182.83 65.96 52713.58 88888.00 2006-11-28 10:24:50.400 332 18182.71 65.94 52713.55 88888.00 2006-11-28 10:24:50.900 332 18182.96 65.96 52713.57 88888.00 2006-11-28 10:24:51.400 332 18183.04 65.94 52713.60 88888.00 2006-11-28 10:24:51.900 332 18182.85 65.95 52713.58 88888.00 2006-11-28 10:24:52.400 332 18182.68 65.92 52713.63 88888.00 2006-11-28 10:24:52.900 332 18182.77 65.91 52713.71 88888.00 2006-11-28 10:24:53.400 332 18182.90 65.90 52713.73 88888.00 2006-11-28 10:24:53.900 332 18183.00 65.90 52713.77 88888.00 2006-11-28 10:24:54.400 332 18182.96 65.92 52713.78 88888.00 2006-11-28 10:24:54.900 332 18182.90 65.95 52713.71 88888.00 2006-11-28 10:24:55.400 332 18182.98 65.98 52713.68 88888.00 2006-11-28 10:24:55.900 332 18183.00 65.97 52713.65 88888.00 2006-11-28 10:24:56.400 332 18182.95 66.03 52713.68 88888.00 2006-11-28 10:24:56.900 332 18182.92 66.09 52713.80 88888.00 2006-11-28 10:24:57.400 332 18183.00 66.09 52713.72 88888.00 2006-11-28 10:24:57.900 332 18182.82 66.12 52713.58 88888.00 2006-11-28 10:24:58.400 332 18182.73 66.08 52713.61 88888.00 2006-11-28 10:24:58.900 332 18182.71 66.01 52713.61 88888.00 2006-11-28 10:24:59.400 332 18182.60 66.11 52713.55 88888.00 2006-11-28 10:24:59.900 332 18182.81 66.08 52713.57 88888.00 2006-11-28 10:25:00.400 332 18182.90 66.05 52713.64 88888.00 2006-11-28 10:25:00.900 332 18182.80 66.07 52713.65 88888.00 2006-11-28 10:25:01.400 332 18182.66 66.11 52713.66 88888.00 2006-11-28 10:25:01.900 332 18182.57 66.06 52713.74 88888.00 2006-11-28 10:25:02.400 332 18182.61 66.04 52713.73 88888.00 2006-11-28 10:25:02.900 332 18182.58 66.06 52713.69 88888.00 2006-11-28 10:25:03.400 332 18182.73 66.01 52713.73 88888.00 2006-11-28 10:25:03.900 332 18182.86 66.07 52713.58 88888.00 2006-11-28 10:25:04.400 332 18182.95 66.08 52713.50 88888.00 2006-11-28 10:25:04.900 332 18182.90 66.09 52713.39 88888.00 2006-11-28 10:25:05.400 332 18182.96 66.04 52713.40 88888.00 2006-11-28 10:25:05.900 332 18183.03 66.08 52713.50 88888.00 2006-11-28 10:25:06.400 332 18182.92 66.06 52713.51 88888.00 2006-11-28 10:25:06.900 332 18182.91 66.05 52713.64 88888.00 2006-11-28 10:25:07.400 332 18182.90 66.05 52713.68 88888.00 2006-11-28 10:25:07.900 332 18182.69 65.98 52713.64 88888.00 2006-11-28 10:25:08.400 332 18182.60 66.02 52713.68 88888.00 2006-11-28 10:25:08.900 332 18182.68 66.07 52713.76 88888.00 2006-11-28 10:25:09.400 332 18182.93 66.10 52713.62 88888.00 2006-11-28 10:25:09.900 332 18183.04 66.18 52713.52 88888.00 2006-11-28 10:25:10.400 332 18182.96 66.12 52713.55 88888.00 2006-11-28 10:25:10.900 332 18182.92 66.06 52713.54 88888.00 2006-11-28 10:25:11.400 332 18182.93 66.02 52713.52 88888.00 2006-11-28 10:25:11.900 332 18182.79 66.04 52713.50 88888.00 2006-11-28 10:25:12.400 332 18182.81 66.09 52713.38 88888.00 2006-11-28 10:25:12.900 332 18182.93 66.07 52713.38 88888.00 2006-11-28 10:25:13.400 332 18183.01 66.11 52713.37 88888.00 2006-11-28 10:25:13.900 332 18182.98 66.07 52713.46 88888.00 2006-11-28 10:25:14.400 332 18182.92 66.00 52713.48 88888.00 2006-11-28 10:25:14.900 332 18182.97 66.05 52713.53 88888.00 2006-11-28 10:25:15.400 332 18183.06 66.02 52713.54 88888.00 2006-11-28 10:25:15.900 332 18183.04 66.04 52713.54 88888.00 2006-11-28 10:25:16.400 332 18182.98 66.02 52713.53 88888.00 2006-11-28 10:25:16.900 332 18183.00 66.00 52713.55 88888.00 2006-11-28 10:25:17.400 332 18182.97 66.01 52713.57 88888.00 2006-11-28 10:25:17.900 332 18182.95 66.02 52713.55 88888.00 2006-11-28 10:25:18.400 332 18182.93 66.05 52713.50 88888.00 2006-11-28 10:25:18.900 332 18182.97 66.03 52713.39 88888.00 2006-11-28 10:25:19.400 332 18183.04 66.11 52713.46 88888.00 2006-11-28 10:25:19.900 332 18183.07 66.15 52713.56 88888.00 2006-11-28 10:25:20.400 332 18183.07 66.16 52713.56 88888.00 2006-11-28 10:25:20.900 332 18182.97 66.13 52713.48 88888.00 2006-11-28 10:25:21.400 332 18183.13 66.14 52713.49 88888.00 2006-11-28 10:25:21.900 332 18183.18 66.14 52713.50 88888.00 2006-11-28 10:25:22.400 332 18183.13 66.18 52713.50 88888.00 2006-11-28 10:25:22.900 332 18183.00 66.20 52713.54 88888.00 2006-11-28 10:25:23.400 332 18182.95 66.20 52713.55 88888.00 2006-11-28 10:25:23.900 332 18182.88 66.28 52713.53 88888.00 2006-11-28 10:25:24.400 332 18183.01 66.28 52713.48 88888.00 2006-11-28 10:25:24.900 332 18183.08 66.23 52713.48 88888.00 2006-11-28 10:25:25.400 332 18183.11 66.22 52713.46 88888.00 2006-11-28 10:25:25.900 332 18183.08 66.13 52713.31 88888.00 2006-11-28 10:25:26.400 332 18183.08 66.13 52713.22 88888.00 2006-11-28 10:25:26.900 332 18183.14 66.09 52713.19 88888.00 2006-11-28 10:25:27.400 332 18183.11 66.06 52713.25 88888.00 2006-11-28 10:25:27.900 332 18183.27 66.10 52713.25 88888.00 2006-11-28 10:25:28.400 332 18183.14 66.13 52713.34 88888.00 2006-11-28 10:25:28.900 332 18183.04 66.15 52713.40 88888.00 2006-11-28 10:25:29.400 332 18183.13 66.02 52713.34 88888.00 2006-11-28 10:25:29.900 332 18183.15 66.01 52713.34 88888.00 2006-11-28 10:25:30.400 332 18183.22 66.02 52713.41 88888.00 2006-11-28 10:25:30.900 332 18183.11 65.99 52713.37 88888.00 2006-11-28 10:25:31.400 332 18183.14 66.08 52713.44 88888.00 2006-11-28 10:25:31.900 332 18183.28 66.09 52713.50 88888.00 2006-11-28 10:25:32.400 332 18183.28 66.08 52713.41 88888.00 2006-11-28 10:25:32.900 332 18183.24 66.09 52713.46 88888.00 2006-11-28 10:25:33.400 332 18183.12 66.11 52713.44 88888.00 2006-11-28 10:25:33.900 332 18183.06 66.10 52713.35 88888.00 2006-11-28 10:25:34.400 332 18183.17 66.07 52713.45 88888.00 2006-11-28 10:25:34.900 332 18183.30 66.11 52713.52 88888.00 2006-11-28 10:25:35.400 332 18183.26 66.09 52713.61 88888.00 2006-11-28 10:25:35.900 332 18183.09 66.09 52713.63 88888.00 2006-11-28 10:25:36.400 332 18183.12 66.14 52713.68 88888.00 2006-11-28 10:25:36.900 332 18183.12 66.13 52713.74 88888.00 2006-11-28 10:25:37.400 332 18183.24 66.11 52713.66 88888.00 2006-11-28 10:25:37.900 332 18183.30 66.10 52713.60 88888.00 2006-11-28 10:25:38.400 332 18183.29 66.12 52713.62 88888.00 2006-11-28 10:25:38.900 332 18183.24 66.12 52713.61 88888.00 2006-11-28 10:25:39.400 332 18183.18 66.20 52713.61 88888.00 2006-11-28 10:25:39.900 332 18183.24 66.23 52713.49 88888.00 2006-11-28 10:25:40.400 332 18183.42 66.18 52713.46 88888.00 2006-11-28 10:25:40.900 332 18183.49 66.15 52713.54 88888.00 2006-11-28 10:25:41.400 332 18183.57 66.13 52713.50 88888.00 2006-11-28 10:25:41.900 332 18183.59 66.10 52713.52 88888.00 2006-11-28 10:25:42.400 332 18183.63 66.07 52713.52 88888.00 2006-11-28 10:25:42.900 332 18183.50 66.05 52713.55 88888.00 2006-11-28 10:25:43.400 332 18183.44 66.05 52713.57 88888.00 2006-11-28 10:25:43.900 332 18183.49 66.00 52713.53 88888.00 2006-11-28 10:25:44.400 332 18183.44 66.00 52713.51 88888.00 2006-11-28 10:25:44.900 332 18183.40 66.00 52713.46 88888.00 2006-11-28 10:25:45.400 332 18183.38 66.07 52713.55 88888.00 2006-11-28 10:25:45.900 332 18183.31 66.13 52713.63 88888.00 2006-11-28 10:25:46.400 332 18183.38 66.12 52713.66 88888.00 2006-11-28 10:25:46.900 332 18183.34 66.10 52713.63 88888.00 2006-11-28 10:25:47.400 332 18183.35 66.10 52713.61 88888.00 2006-11-28 10:25:47.900 332 18183.26 66.13 52713.54 88888.00 2006-11-28 10:25:48.400 332 18183.27 66.19 52713.57 88888.00 2006-11-28 10:25:48.900 332 18183.33 66.26 52713.55 88888.00 2006-11-28 10:25:49.400 332 18183.46 66.22 52713.65 88888.00 2006-11-28 10:25:49.900 332 18183.48 66.15 52713.65 88888.00 2006-11-28 10:25:50.400 332 18183.38 66.20 52713.61 88888.00 2006-11-28 10:25:50.900 332 18183.22 66.19 52713.45 88888.00 2006-11-28 10:25:51.400 332 18183.13 66.16 52713.44 88888.00 2006-11-28 10:25:51.900 332 18183.26 66.19 52713.37 88888.00 2006-11-28 10:25:52.400 332 18183.24 66.31 52713.45 88888.00 2006-11-28 10:25:52.900 332 18183.26 66.30 52713.61 88888.00 2006-11-28 10:25:53.400 332 18183.29 66.20 52713.68 88888.00 2006-11-28 10:25:53.900 332 18183.18 66.23 52713.62 88888.00 2006-11-28 10:25:54.400 332 18183.13 66.28 52713.48 88888.00 2006-11-28 10:25:54.900 332 18183.18 66.26 52713.40 88888.00 2006-11-28 10:25:55.400 332 18183.29 66.26 52713.37 88888.00 2006-11-28 10:25:55.900 332 18183.38 66.35 52713.40 88888.00 2006-11-28 10:25:56.400 332 18183.50 66.32 52713.40 88888.00 2006-11-28 10:25:56.900 332 18183.42 66.30 52713.32 88888.00 2006-11-28 10:25:57.400 332 18183.39 66.31 52713.39 88888.00 2006-11-28 10:25:57.900 332 18183.45 66.25 52713.51 88888.00 2006-11-28 10:25:58.400 332 18183.40 66.24 52713.41 88888.00 2006-11-28 10:25:58.900 332 18183.31 66.25 52713.28 88888.00 2006-11-28 10:25:59.400 332 18183.17 66.36 52713.37 88888.00 2006-11-28 10:25:59.900 332 18183.14 66.37 52713.33 88888.00 2006-11-28 10:26:00.400 332 18183.22 66.38 52713.29 88888.00 2006-11-28 10:26:00.900 332 18183.29 66.37 52713.40 88888.00 2006-11-28 10:26:01.400 332 18183.22 66.35 52713.39 88888.00 2006-11-28 10:26:01.900 332 18183.30 66.36 52713.44 88888.00 2006-11-28 10:26:02.400 332 18183.37 66.37 52713.44 88888.00 2006-11-28 10:26:02.900 332 18183.29 66.43 52713.45 88888.00 2006-11-28 10:26:03.400 332 18183.30 66.42 52713.48 88888.00 2006-11-28 10:26:03.900 332 18183.20 66.42 52713.51 88888.00 2006-11-28 10:26:04.400 332 18183.13 66.45 52713.60 88888.00 2006-11-28 10:26:04.900 332 18183.19 66.50 52713.60 88888.00 2006-11-28 10:26:05.400 332 18183.19 66.43 52713.48 88888.00 2006-11-28 10:26:05.900 332 18183.20 66.36 52713.42 88888.00 2006-11-28 10:26:06.400 332 18183.14 66.36 52713.42 88888.00 2006-11-28 10:26:06.900 332 18183.05 66.37 52713.52 88888.00 2006-11-28 10:26:07.400 332 18183.04 66.46 52713.48 88888.00 2006-11-28 10:26:07.900 332 18183.17 66.51 52713.38 88888.00 2006-11-28 10:26:08.400 332 18183.14 66.52 52713.41 88888.00 2006-11-28 10:26:08.900 332 18183.08 66.63 52713.42 88888.00 2006-11-28 10:26:09.400 332 18183.07 66.59 52713.37 88888.00 2006-11-28 10:26:09.900 332 18183.14 66.63 52713.25 88888.00 2006-11-28 10:26:10.400 332 18183.20 66.63 52713.33 88888.00 2006-11-28 10:26:10.900 332 18183.23 66.67 52713.27 88888.00 2006-11-28 10:26:11.400 332 18183.13 66.56 52713.26 88888.00 2006-11-28 10:26:11.900 332 18183.17 66.61 52713.22 88888.00 2006-11-28 10:26:12.400 332 18183.22 66.65 52713.22 88888.00 2006-11-28 10:26:12.900 332 18183.30 66.62 52713.26 88888.00 2006-11-28 10:26:13.400 332 18183.23 66.59 52713.30 88888.00 2006-11-28 10:26:13.900 332 18183.25 66.56 52713.35 88888.00 2006-11-28 10:26:14.400 332 18183.30 66.55 52713.35 88888.00 2006-11-28 10:26:14.900 332 18183.28 66.62 52713.40 88888.00 2006-11-28 10:26:15.400 332 18183.35 66.57 52713.38 88888.00 2006-11-28 10:26:15.900 332 18183.48 66.54 52713.35 88888.00 2006-11-28 10:26:16.400 332 18183.50 66.54 52713.41 88888.00 2006-11-28 10:26:16.900 332 18183.40 66.50 52713.38 88888.00 2006-11-28 10:26:17.400 332 18183.45 66.52 52713.34 88888.00 2006-11-28 10:26:17.900 332 18183.44 66.55 52713.34 88888.00 2006-11-28 10:26:18.400 332 18183.36 66.52 52713.33 88888.00 2006-11-28 10:26:18.900 332 18183.27 66.47 52713.34 88888.00 2006-11-28 10:26:19.400 332 18183.38 66.43 52713.29 88888.00 2006-11-28 10:26:19.900 332 18183.35 66.52 52713.31 88888.00 2006-11-28 10:26:20.400 332 18183.34 66.65 52713.23 88888.00 2006-11-28 10:26:20.900 332 18183.28 66.61 52713.18 88888.00 2006-11-28 10:26:21.400 332 18183.27 66.51 52713.35 88888.00 2006-11-28 10:26:21.900 332 18183.37 66.46 52713.49 88888.00 2006-11-28 10:26:22.400 332 18183.31 66.46 52713.49 88888.00 2006-11-28 10:26:22.900 332 18183.33 66.49 52713.46 88888.00 2006-11-28 10:26:23.400 332 18183.31 66.45 52713.50 88888.00 2006-11-28 10:26:23.900 332 18183.34 66.52 52713.51 88888.00 2006-11-28 10:26:24.400 332 18183.35 66.54 52713.52 88888.00 2006-11-28 10:26:24.900 332 18183.31 66.45 52713.39 88888.00 2006-11-28 10:26:25.400 332 18183.35 66.53 52713.46 88888.00 2006-11-28 10:26:25.900 332 18183.20 66.57 52713.40 88888.00 2006-11-28 10:26:26.400 332 18183.30 66.59 52713.38 88888.00 2006-11-28 10:26:26.900 332 18183.47 66.56 52713.34 88888.00 2006-11-28 10:26:27.400 332 18183.52 66.51 52713.42 88888.00 2006-11-28 10:26:27.900 332 18183.51 66.45 52713.49 88888.00 2006-11-28 10:26:28.400 332 18183.48 66.49 52713.45 88888.00 2006-11-28 10:26:28.900 332 18183.49 66.46 52713.37 88888.00 2006-11-28 10:26:29.400 332 18183.52 66.47 52713.38 88888.00 2006-11-28 10:26:29.900 332 18183.38 66.49 52713.34 88888.00 2006-11-28 10:26:30.400 332 18183.37 66.43 52713.38 88888.00 2006-11-28 10:26:30.900 332 18183.38 66.49 52713.34 88888.00 2006-11-28 10:26:31.400 332 18183.45 66.53 52713.38 88888.00 2006-11-28 10:26:31.900 332 18183.57 66.52 52713.39 88888.00 2006-11-28 10:26:32.400 332 18183.44 66.47 52713.42 88888.00 2006-11-28 10:26:32.900 332 18183.39 66.45 52713.56 88888.00 2006-11-28 10:26:33.400 332 18183.36 66.47 52713.61 88888.00 2006-11-28 10:26:33.900 332 18183.52 66.50 52713.55 88888.00 2006-11-28 10:26:34.400 332 18183.56 66.47 52713.54 88888.00 2006-11-28 10:26:34.900 332 18183.48 66.44 52713.51 88888.00 2006-11-28 10:26:35.400 332 18183.41 66.46 52713.48 88888.00 2006-11-28 10:26:35.900 332 18183.41 66.38 52713.56 88888.00 2006-11-28 10:26:36.400 332 18183.39 66.39 52713.46 88888.00 2006-11-28 10:26:36.900 332 18183.57 66.47 52713.45 88888.00 2006-11-28 10:26:37.400 332 18183.58 66.57 52713.41 88888.00 2006-11-28 10:26:37.900 332 18183.60 66.59 52713.54 88888.00 2006-11-28 10:26:38.400 332 18183.69 66.56 52713.60 88888.00 2006-11-28 10:26:38.900 332 18183.68 66.58 52713.61 88888.00 2006-11-28 10:26:39.400 332 18183.59 66.53 52713.52 88888.00 2006-11-28 10:26:39.900 332 18183.59 66.51 52713.51 88888.00 2006-11-28 10:26:40.400 332 18183.57 66.48 52713.46 88888.00 2006-11-28 10:26:40.900 332 18183.53 66.53 52713.39 88888.00 2006-11-28 10:26:41.400 332 18183.58 66.53 52713.29 88888.00 2006-11-28 10:26:41.900 332 18183.61 66.45 52713.37 88888.00 2006-11-28 10:26:42.400 332 18183.59 66.45 52713.43 88888.00 2006-11-28 10:26:42.900 332 18183.51 66.47 52713.45 88888.00 2006-11-28 10:26:43.400 332 18183.69 66.42 52713.48 88888.00 2006-11-28 10:26:43.900 332 18183.57 66.45 52713.31 88888.00 2006-11-28 10:26:44.400 332 18183.56 66.44 52713.33 88888.00 2006-11-28 10:26:44.900 332 18183.53 66.43 52713.33 88888.00 2006-11-28 10:26:45.400 332 18183.37 66.44 52713.08 88888.00 2006-11-28 10:26:45.900 332 18183.35 66.40 52713.37 88888.00 2006-11-28 10:26:46.400 332 18183.31 66.44 52713.45 88888.00 2006-11-28 10:26:46.900 332 18183.39 66.44 52713.46 88888.00 2006-11-28 10:26:47.400 332 18183.40 66.48 52713.41 88888.00 2006-11-28 10:26:47.900 332 18183.41 66.45 52713.35 88888.00 2006-11-28 10:26:48.400 332 18183.45 66.40 52713.23 88888.00 2006-11-28 10:26:48.900 332 18183.45 66.46 52713.28 88888.00 2006-11-28 10:26:49.400 332 18183.42 66.43 52713.26 88888.00 2006-11-28 10:26:49.900 332 18183.30 66.36 52713.21 88888.00 2006-11-28 10:26:50.400 332 18183.29 66.39 52713.21 88888.00 2006-11-28 10:26:50.900 332 18183.51 66.43 52713.20 88888.00 2006-11-28 10:26:51.400 332 18183.51 66.40 52713.20 88888.00 2006-11-28 10:26:51.900 332 18183.50 66.34 52713.18 88888.00 2006-11-28 10:26:52.400 332 18183.48 66.47 52713.19 88888.00 2006-11-28 10:26:52.900 332 18183.49 66.54 52713.29 88888.00 2006-11-28 10:26:53.400 332 18183.47 66.50 52713.32 88888.00 2006-11-28 10:26:53.900 332 18183.44 66.49 52713.28 88888.00 2006-11-28 10:26:54.400 332 18183.31 66.49 52713.20 88888.00 2006-11-28 10:26:54.900 332 18183.30 66.53 52713.25 88888.00 2006-11-28 10:26:55.400 332 18183.33 66.57 52713.23 88888.00 2006-11-28 10:26:55.900 332 18183.24 66.58 52713.18 88888.00 2006-11-28 10:26:56.400 332 18183.17 66.49 52713.18 88888.00 2006-11-28 10:26:56.900 332 18183.33 66.49 52713.19 88888.00 2006-11-28 10:26:57.400 332 18183.33 66.56 52713.25 88888.00 2006-11-28 10:26:57.900 332 18183.09 66.55 52713.26 88888.00 2006-11-28 10:26:58.400 332 18183.16 66.51 52713.19 88888.00 2006-11-28 10:26:58.900 332 18183.26 66.48 52713.22 88888.00 2006-11-28 10:26:59.400 332 18183.22 66.50 52713.11 88888.00 2006-11-28 10:26:59.900 332 18183.34 66.51 52712.79 88888.00 2006-11-28 10:27:00.400 332 18183.15 66.55 52712.98 88888.00 2006-11-28 10:27:00.900 332 18183.07 66.50 52713.13 88888.00 2006-11-28 10:27:01.400 332 18183.02 66.41 52713.21 88888.00 2006-11-28 10:27:01.900 332 18183.08 66.44 52713.28 88888.00 2006-11-28 10:27:02.400 332 18183.22 66.49 52713.27 88888.00 2006-11-28 10:27:02.900 332 18183.33 66.53 52713.25 88888.00 2006-11-28 10:27:03.400 332 18183.33 66.54 52713.15 88888.00 2006-11-28 10:27:03.900 332 18183.39 66.45 52713.14 88888.00 2006-11-28 10:27:04.400 332 18183.35 66.34 52713.18 88888.00 2006-11-28 10:27:04.900 332 18183.46 66.42 52713.16 88888.00 2006-11-28 10:27:05.400 332 18183.39 66.47 52713.19 88888.00 2006-11-28 10:27:05.900 332 18183.52 66.46 52713.16 88888.00 2006-11-28 10:27:06.400 332 18183.55 66.45 52713.15 88888.00 2006-11-28 10:27:06.900 332 18183.51 66.39 52713.13 88888.00 2006-11-28 10:27:07.400 332 18183.48 66.40 52713.10 88888.00 2006-11-28 10:27:07.900 332 18183.40 66.51 52713.21 88888.00 2006-11-28 10:27:08.400 332 18183.49 66.51 52713.13 88888.00 2006-11-28 10:27:08.900 332 18183.37 66.46 52713.11 88888.00 2006-11-28 10:27:09.400 332 18183.47 66.50 52713.05 88888.00 2006-11-28 10:27:09.900 332 18183.45 66.46 52713.04 88888.00 2006-11-28 10:27:10.400 332 18183.49 66.45 52713.10 88888.00 2006-11-28 10:27:10.900 332 18183.41 66.51 52713.15 88888.00 2006-11-28 10:27:11.400 332 18183.26 66.49 52713.27 88888.00 2006-11-28 10:27:11.900 332 18183.31 66.47 52713.22 88888.00 2006-11-28 10:27:12.400 332 18183.38 66.47 52713.11 88888.00 2006-11-28 10:27:12.900 332 18183.45 66.47 52713.03 88888.00 2006-11-28 10:27:13.400 332 18183.45 66.41 52713.00 88888.00 2006-11-28 10:27:13.900 332 18183.39 66.49 52713.02 88888.00 2006-11-28 10:27:14.400 332 18183.41 66.62 52712.97 88888.00 2006-11-28 10:27:14.900 332 18183.38 66.62 52712.87 88888.00 2006-11-28 10:27:15.400 332 18183.37 66.63 52712.92 88888.00 2006-11-28 10:27:15.900 332 18183.40 66.64 52712.82 88888.00 2006-11-28 10:27:16.400 332 18183.44 66.63 52712.83 88888.00 2006-11-28 10:27:16.900 332 18183.48 66.59 52712.97 88888.00 2006-11-28 10:27:17.400 332 18183.33 66.58 52712.99 88888.00 2006-11-28 10:27:17.900 332 18183.24 66.53 52712.91 88888.00 2006-11-28 10:27:18.400 332 18183.33 66.53 52712.87 88888.00 2006-11-28 10:27:18.900 332 18183.34 66.45 52712.92 88888.00 2006-11-28 10:27:19.400 332 18183.26 66.42 52712.98 88888.00 2006-11-28 10:27:19.900 332 18183.28 66.41 52712.94 88888.00 2006-11-28 10:27:20.400 332 18183.24 66.40 52712.96 88888.00 2006-11-28 10:27:20.900 332 18183.30 66.43 52712.97 88888.00 2006-11-28 10:27:21.400 332 18183.27 66.45 52713.00 88888.00 2006-11-28 10:27:21.900 332 18183.26 66.33 52712.99 88888.00 2006-11-28 10:27:22.400 332 18183.12 66.33 52712.88 88888.00 2006-11-28 10:27:22.900 332 18183.12 66.36 52712.98 88888.00 2006-11-28 10:27:23.400 332 18183.13 66.34 52713.09 88888.00 2006-11-28 10:27:23.900 332 18183.24 66.25 52713.07 88888.00 2006-11-28 10:27:24.400 332 18183.20 66.33 52713.06 88888.00 2006-11-28 10:27:24.900 332 18183.11 66.35 52713.10 88888.00 2006-11-28 10:27:25.400 332 18183.13 66.37 52713.18 88888.00 2006-11-28 10:27:25.900 332 18183.09 66.37 52713.15 88888.00 2006-11-28 10:27:26.400 332 18183.12 66.32 52713.28 88888.00 2006-11-28 10:27:26.900 332 18183.04 66.24 52713.31 88888.00 2006-11-28 10:27:27.400 332 18183.18 66.26 52713.20 88888.00 2006-11-28 10:27:27.900 332 18183.28 66.35 52713.16 88888.00 2006-11-28 10:27:28.400 332 18183.29 66.37 52713.16 88888.00 2006-11-28 10:27:28.900 332 18183.26 66.33 52713.13 88888.00 2006-11-28 10:27:29.400 332 18183.24 66.36 52713.20 88888.00 2006-11-28 10:27:29.900 332 18183.37 66.38 52713.30 88888.00 2006-11-28 10:27:30.400 332 18183.37 66.35 52713.25 88888.00 2006-11-28 10:27:30.900 332 18183.20 66.20 52713.11 88888.00 2006-11-28 10:27:31.400 332 18183.20 66.22 52713.00 88888.00 2006-11-28 10:27:31.900 332 18183.22 66.34 52713.03 88888.00 2006-11-28 10:27:32.400 332 18183.25 66.30 52713.02 88888.00 2006-11-28 10:27:32.900 332 18183.07 66.31 52713.05 88888.00 2006-11-28 10:27:33.400 332 18182.95 66.33 52713.09 88888.00 2006-11-28 10:27:33.900 332 18183.08 66.32 52712.97 88888.00 2006-11-28 10:27:34.400 332 18183.12 66.33 52713.09 88888.00 2006-11-28 10:27:34.900 332 18183.13 66.36 52713.18 88888.00 2006-11-28 10:27:35.400 332 18183.16 66.39 52713.06 88888.00 2006-11-28 10:27:35.900 332 18183.23 66.35 52712.93 88888.00 2006-11-28 10:27:36.400 332 18183.06 66.25 52712.95 88888.00 2006-11-28 10:27:36.900 332 18182.97 66.20 52712.99 88888.00 2006-11-28 10:27:37.400 332 18183.02 66.19 52713.05 88888.00 2006-11-28 10:27:37.900 332 18183.01 66.18 52713.11 88888.00 2006-11-28 10:27:38.400 332 18183.03 66.16 52713.20 88888.00 2006-11-28 10:27:38.900 332 18183.01 66.16 52713.30 88888.00 2006-11-28 10:27:39.400 332 18183.13 66.19 52713.28 88888.00 2006-11-28 10:27:39.900 332 18183.15 66.14 52713.17 88888.00 2006-11-28 10:27:40.400 332 18183.15 66.12 52713.05 88888.00 2006-11-28 10:27:40.900 332 18183.12 66.06 52713.10 88888.00 2006-11-28 10:27:41.400 332 18182.95 66.05 52713.20 88888.00 2006-11-28 10:27:41.900 332 18182.92 66.13 52713.05 88888.00 2006-11-28 10:27:42.400 332 18182.88 66.22 52712.97 88888.00 2006-11-28 10:27:42.900 332 18183.11 66.28 52712.97 88888.00 2006-11-28 10:27:43.400 332 18183.07 66.24 52712.87 88888.00 2006-11-28 10:27:43.900 332 18182.98 66.20 52712.87 88888.00 2006-11-28 10:27:44.400 332 18182.96 66.19 52712.86 88888.00 2006-11-28 10:27:44.900 332 18182.95 66.20 52712.92 88888.00 2006-11-28 10:27:45.400 332 18183.02 66.17 52712.94 88888.00 2006-11-28 10:27:45.900 332 18183.16 66.14 52712.95 88888.00 2006-11-28 10:27:46.400 332 18183.03 66.16 52712.93 88888.00 2006-11-28 10:27:46.900 332 18183.03 66.21 52712.90 88888.00 2006-11-28 10:27:47.400 332 18183.01 66.16 52712.93 88888.00 2006-11-28 10:27:47.900 332 18182.96 66.19 52712.90 88888.00 2006-11-28 10:27:48.400 332 18182.96 66.29 52712.85 88888.00 2006-11-28 10:27:48.900 332 18183.02 66.26 52712.88 88888.00 2006-11-28 10:27:49.400 332 18183.04 66.26 52712.91 88888.00 2006-11-28 10:27:49.900 332 18183.03 66.22 52712.91 88888.00 2006-11-28 10:27:50.400 332 18183.11 66.22 52712.86 88888.00 2006-11-28 10:27:50.900 332 18183.19 66.18 52712.82 88888.00 2006-11-28 10:27:51.400 332 18183.17 66.16 52712.87 88888.00 2006-11-28 10:27:51.900 332 18183.12 66.20 52712.79 88888.00 2006-11-28 10:27:52.400 332 18183.15 66.21 52712.76 88888.00 2006-11-28 10:27:52.900 332 18183.11 66.20 52712.77 88888.00 2006-11-28 10:27:53.400 332 18183.02 66.20 52712.73 88888.00 2006-11-28 10:27:53.900 332 18183.02 66.20 52712.83 88888.00 2006-11-28 10:27:54.400 332 18183.02 66.20 52712.76 88888.00 2006-11-28 10:27:54.900 332 18182.98 66.21 52712.84 88888.00 2006-11-28 10:27:55.400 332 18182.97 66.15 52712.98 88888.00 2006-11-28 10:27:55.900 332 18183.05 66.09 52712.92 88888.00 2006-11-28 10:27:56.400 332 18182.95 66.10 52712.92 88888.00 2006-11-28 10:27:56.900 332 18182.95 66.10 52712.87 88888.00 2006-11-28 10:27:57.400 332 18183.03 66.14 52712.83 88888.00 2006-11-28 10:27:57.900 332 18183.02 66.07 52712.86 88888.00 2006-11-28 10:27:58.400 332 18183.04 66.06 52713.05 88888.00 2006-11-28 10:27:58.900 332 18183.04 66.13 52713.11 88888.00 2006-11-28 10:27:59.400 332 18183.12 66.08 52712.97 88888.00 2006-11-28 10:27:59.900 332 18182.96 66.07 52712.95 88888.00 2006-11-28 10:28:00.400 332 18182.91 66.08 52712.92 88888.00 2006-11-28 10:28:00.900 332 18182.86 66.13 52712.92 88888.00 2006-11-28 10:28:01.400 332 18182.92 66.09 52712.87 88888.00 2006-11-28 10:28:01.900 332 18182.93 66.05 52712.95 88888.00 2006-11-28 10:28:02.400 332 18182.84 66.02 52712.85 88888.00 2006-11-28 10:28:02.900 332 18182.85 65.95 52712.90 88888.00 2006-11-28 10:28:03.400 332 18182.90 65.97 52712.87 88888.00 2006-11-28 10:28:03.900 332 18182.86 65.96 52712.87 88888.00 2006-11-28 10:28:04.400 332 18182.85 65.94 52712.95 88888.00 2006-11-28 10:28:04.900 332 18182.75 65.94 52712.95 88888.00 2006-11-28 10:28:05.400 332 18182.82 65.99 52713.00 88888.00 2006-11-28 10:28:05.900 332 18182.83 65.92 52713.00 88888.00 2006-11-28 10:28:06.400 332 18182.83 65.89 52713.03 88888.00 2006-11-28 10:28:06.900 332 18182.83 65.89 52713.04 88888.00 2006-11-28 10:28:07.400 332 18182.79 65.86 52712.99 88888.00 2006-11-28 10:28:07.900 332 18182.87 65.94 52712.92 88888.00 2006-11-28 10:28:08.400 332 18182.91 66.00 52712.81 88888.00 2006-11-28 10:28:08.900 332 18182.81 65.97 52712.83 88888.00 2006-11-28 10:28:09.400 332 18182.85 65.92 52712.77 88888.00 2006-11-28 10:28:09.900 332 18182.86 65.95 52712.69 88888.00 2006-11-28 10:28:10.400 332 18182.86 65.99 52712.62 88888.00 2006-11-28 10:28:10.900 332 18182.98 65.94 52712.71 88888.00 2006-11-28 10:28:11.400 332 18182.95 65.96 52712.72 88888.00 2006-11-28 10:28:11.900 332 18182.85 65.96 52712.63 88888.00 2006-11-28 10:28:12.400 332 18182.85 65.97 52712.63 88888.00 2006-11-28 10:28:12.900 332 18182.81 65.91 52712.80 88888.00 2006-11-28 10:28:13.400 332 18182.84 65.86 52712.91 88888.00 2006-11-28 10:28:13.900 332 18182.87 65.85 52712.95 88888.00 2006-11-28 10:28:14.400 332 18182.94 65.83 52712.82 88888.00 2006-11-28 10:28:14.900 332 18182.87 65.82 52712.76 88888.00 2006-11-28 10:28:15.400 332 18182.91 65.84 52712.76 88888.00 2006-11-28 10:28:15.900 332 18182.85 65.81 52712.79 88888.00 2006-11-28 10:28:16.400 332 18182.88 65.87 52712.87 88888.00 2006-11-28 10:28:16.900 332 18182.85 65.87 52712.87 88888.00 2006-11-28 10:28:17.400 332 18182.79 65.83 52712.85 88888.00 2006-11-28 10:28:17.900 332 18182.70 65.86 52712.72 88888.00 2006-11-28 10:28:18.400 332 18182.77 65.83 52712.73 88888.00 2006-11-28 10:28:18.900 332 18182.81 65.77 52712.62 88888.00 2006-11-28 10:28:19.400 332 18182.83 65.79 52712.61 88888.00 2006-11-28 10:28:19.900 332 18182.86 65.90 52712.61 88888.00 2006-11-28 10:28:20.400 332 18182.81 65.94 52712.58 88888.00 2006-11-28 10:28:20.900 332 18182.76 65.88 52712.68 88888.00 2006-11-28 10:28:21.400 332 18182.65 65.81 52712.70 88888.00 2006-11-28 10:28:21.900 332 18182.80 65.84 52712.64 88888.00 2006-11-28 10:28:22.400 332 18182.92 65.91 52712.68 88888.00 2006-11-28 10:28:22.900 332 18182.92 65.91 52712.57 88888.00 2006-11-28 10:28:23.400 332 18182.85 65.94 52712.61 88888.00 2006-11-28 10:28:23.900 332 18182.86 65.91 52712.59 88888.00 2006-11-28 10:28:24.400 332 18182.84 65.90 52712.60 88888.00 2006-11-28 10:28:24.900 332 18182.75 65.87 52712.61 88888.00 2006-11-28 10:28:25.400 332 18182.71 65.98 52712.62 88888.00 2006-11-28 10:28:25.900 332 18182.69 66.02 52712.62 88888.00 2006-11-28 10:28:26.400 332 18182.80 65.98 52712.59 88888.00 2006-11-28 10:28:26.900 332 18182.86 65.97 52712.63 88888.00 2006-11-28 10:28:27.400 332 18182.85 66.00 52712.72 88888.00 2006-11-28 10:28:27.900 332 18183.03 66.04 52712.76 88888.00 2006-11-28 10:28:28.400 332 18183.05 66.02 52712.70 88888.00 2006-11-28 10:28:28.900 332 18183.04 66.05 52712.65 88888.00 2006-11-28 10:28:29.400 332 18182.98 66.12 52712.68 88888.00 2006-11-28 10:28:29.900 332 18183.01 66.04 52712.62 88888.00 2006-11-28 10:28:30.400 332 18183.07 65.97 52712.63 88888.00 2006-11-28 10:28:30.900 332 18183.02 65.94 52712.62 88888.00 2006-11-28 10:28:31.400 332 18182.97 66.01 52712.61 88888.00 2006-11-28 10:28:31.900 332 18183.00 65.96 52712.62 88888.00 2006-11-28 10:28:32.400 332 18183.02 65.96 52712.58 88888.00 2006-11-28 10:28:32.900 332 18183.02 66.00 52712.51 88888.00 2006-11-28 10:28:33.400 332 18183.00 66.03 52712.55 88888.00 2006-11-28 10:28:33.900 332 18182.95 66.17 52712.65 88888.00 2006-11-28 10:28:34.400 332 18182.95 66.12 52712.59 88888.00 2006-11-28 10:28:34.900 332 18182.95 66.11 52712.55 88888.00 2006-11-28 10:28:35.400 332 18182.88 66.08 52712.63 88888.00 2006-11-28 10:28:35.900 332 18182.82 66.12 52712.63 88888.00 2006-11-28 10:28:36.400 332 18182.73 66.17 52712.65 88888.00 2006-11-28 10:28:36.900 332 18182.71 66.11 52712.65 88888.00 2006-11-28 10:28:37.400 332 18182.71 66.11 52712.59 88888.00 2006-11-28 10:28:37.900 332 18182.66 66.17 52712.63 88888.00 2006-11-28 10:28:38.400 332 18182.62 66.20 52712.60 88888.00 2006-11-28 10:28:38.900 332 18182.74 66.24 52712.60 88888.00 2006-11-28 10:28:39.400 332 18182.82 66.06 52712.56 88888.00 2006-11-28 10:28:39.900 332 18182.76 66.04 52712.61 88888.00 2006-11-28 10:28:40.400 332 18182.87 66.03 52712.63 88888.00 2006-11-28 10:28:40.900 332 18182.83 66.10 52712.61 88888.00 2006-11-28 10:28:41.400 332 18182.74 66.03 52712.57 88888.00 2006-11-28 10:28:41.900 332 18182.69 65.95 52712.57 88888.00 2006-11-28 10:28:42.400 332 18182.80 65.94 52712.59 88888.00 2006-11-28 10:28:42.900 332 18182.82 66.03 52712.65 88888.00 2006-11-28 10:28:43.400 332 18182.83 66.06 52712.73 88888.00 2006-11-28 10:28:43.900 332 18182.81 66.09 52712.81 88888.00 2006-11-28 10:28:44.400 332 18182.76 66.06 52712.81 88888.00 2006-11-28 10:28:44.900 332 18182.80 66.08 52712.73 88888.00 2006-11-28 10:28:45.400 332 18182.88 66.02 52712.61 88888.00 2006-11-28 10:28:45.900 332 18182.91 66.09 52712.59 88888.00 2006-11-28 10:28:46.400 332 18182.76 66.08 52712.51 88888.00 2006-11-28 10:28:46.900 332 18182.65 66.01 52712.58 88888.00 2006-11-28 10:28:47.400 332 18182.68 65.97 52712.59 88888.00 2006-11-28 10:28:47.900 332 18182.71 65.99 52712.58 88888.00 2006-11-28 10:28:48.400 332 18182.79 65.98 52712.58 88888.00 2006-11-28 10:28:48.900 332 18182.72 66.10 52712.63 88888.00 2006-11-28 10:28:49.400 332 18182.85 66.18 52712.58 88888.00 2006-11-28 10:28:49.900 332 18182.79 66.11 52712.59 88888.00 2006-11-28 10:28:50.400 332 18182.88 66.11 52712.45 88888.00 2006-11-28 10:28:50.900 332 18182.82 66.15 52712.57 88888.00 2006-11-28 10:28:51.400 332 18182.82 66.16 52712.81 88888.00 2006-11-28 10:28:51.900 332 18182.82 66.22 52712.77 88888.00 2006-11-28 10:28:52.400 332 18182.74 66.31 52712.61 88888.00 2006-11-28 10:28:52.900 332 18182.80 66.30 52712.57 88888.00 2006-11-28 10:28:53.400 332 18182.79 66.24 52712.52 88888.00 2006-11-28 10:28:53.900 332 18182.90 66.22 52712.61 88888.00 2006-11-28 10:28:54.400 332 18182.97 66.21 52712.68 88888.00 2006-11-28 10:28:54.900 332 18182.90 66.19 52712.63 88888.00 2006-11-28 10:28:55.400 332 18182.81 66.18 52712.67 88888.00 2006-11-28 10:28:55.900 332 18182.84 66.21 52712.60 88888.00 2006-11-28 10:28:56.400 332 18182.92 66.25 52712.61 88888.00 2006-11-28 10:28:56.900 332 18182.82 66.23 52712.57 88888.00 2006-11-28 10:28:57.400 332 18182.68 66.19 52712.53 88888.00 2006-11-28 10:28:57.900 332 18182.62 66.24 52712.53 88888.00 2006-11-28 10:28:58.400 332 18182.72 66.29 52712.65 88888.00 2006-11-28 10:28:58.900 332 18182.66 66.33 52712.63 88888.00 2006-11-28 10:28:59.400 332 18182.55 66.37 52712.60 88888.00 2006-11-28 10:28:59.900 332 18182.61 66.39 52712.58 88888.00 2006-11-28 10:29:00.400 332 18182.64 66.42 52712.59 88888.00 2006-11-28 10:29:00.900 332 18182.63 66.42 52712.63 88888.00 2006-11-28 10:29:01.400 332 18182.55 66.40 52712.72 88888.00 2006-11-28 10:29:01.900 332 18182.60 66.39 52712.61 88888.00 2006-11-28 10:29:02.400 332 18182.62 66.35 52712.61 88888.00 2006-11-28 10:29:02.900 332 18182.57 66.34 52712.65 88888.00 2006-11-28 10:29:03.400 332 18182.55 66.39 52712.55 88888.00 2006-11-28 10:29:03.900 332 18182.65 66.40 52712.56 88888.00 2006-11-28 10:29:04.400 332 18182.57 66.43 52712.63 88888.00 2006-11-28 10:29:04.900 332 18182.43 66.51 52712.74 88888.00 2006-11-28 10:29:05.400 332 18182.46 66.49 52712.90 88888.00 2006-11-28 10:29:05.900 332 18182.51 66.56 52712.91 88888.00 2006-11-28 10:29:06.400 332 18182.40 66.50 52712.80 88888.00 2006-11-28 10:29:06.900 332 18182.46 66.44 52712.85 88888.00 2006-11-28 10:29:07.400 332 18182.51 66.48 52712.92 88888.00 2006-11-28 10:29:07.900 332 18182.52 66.50 52712.86 88888.00 2006-11-28 10:29:08.400 332 18182.61 66.49 52712.76 88888.00 2006-11-28 10:29:08.900 332 18182.69 66.52 52712.74 88888.00 2006-11-28 10:29:09.400 332 18182.63 66.55 52712.71 88888.00 2006-11-28 10:29:09.900 332 18182.59 66.57 52712.73 88888.00 2006-11-28 10:29:10.400 332 18182.60 66.61 52712.76 88888.00 2006-11-28 10:29:10.900 332 18182.60 66.63 52712.75 88888.00 2006-11-28 10:29:11.400 332 18182.59 66.56 52712.69 88888.00 2006-11-28 10:29:11.900 332 18182.68 66.49 52712.65 88888.00 2006-11-28 10:29:12.400 332 18182.59 66.45 52712.70 88888.00 2006-11-28 10:29:12.900 332 18182.52 66.52 52712.69 88888.00 2006-11-28 10:29:13.400 332 18182.54 66.61 52712.72 88888.00 2006-11-28 10:29:13.900 332 18182.54 66.52 52712.76 88888.00 2006-11-28 10:29:14.400 332 18182.47 66.57 52712.76 88888.00 2006-11-28 10:29:14.900 332 18182.52 66.64 52712.80 88888.00 2006-11-28 10:29:15.400 332 18182.54 66.62 52712.68 88888.00 2006-11-28 10:29:15.900 332 18182.59 66.51 52712.62 88888.00 2006-11-28 10:29:16.400 332 18182.46 66.54 52712.61 88888.00 2006-11-28 10:29:16.900 332 18182.46 66.59 52712.56 88888.00 2006-11-28 10:29:17.400 332 18182.51 66.66 52712.61 88888.00 2006-11-28 10:29:17.900 332 18182.53 66.83 52712.61 88888.00 2006-11-28 10:29:18.400 332 18182.58 66.91 52712.63 88888.00 2006-11-28 10:29:18.900 332 18182.62 66.95 52712.63 88888.00 2006-11-28 10:29:19.400 332 18182.69 67.03 52712.61 88888.00 2006-11-28 10:29:19.900 332 18182.74 66.92 52712.67 88888.00 2006-11-28 10:29:20.400 332 18182.60 66.80 52712.69 88888.00 2006-11-28 10:29:20.900 332 18182.51 66.75 52712.73 88888.00 2006-11-28 10:29:21.400 332 18182.44 66.72 52712.71 88888.00 2006-11-28 10:29:21.900 332 18182.59 66.78 52712.82 88888.00 2006-11-28 10:29:22.400 332 18182.68 66.83 52712.73 88888.00 2006-11-28 10:29:22.900 332 18182.72 66.88 52712.70 88888.00 2006-11-28 10:29:23.400 332 18182.63 66.84 52712.70 88888.00 2006-11-28 10:29:23.900 332 18182.54 66.82 52712.70 88888.00 2006-11-28 10:29:24.400 332 18182.57 66.73 52712.76 88888.00 2006-11-28 10:29:24.900 332 18182.81 66.73 52712.82 88888.00 2006-11-28 10:29:25.400 332 18182.75 66.75 52712.88 88888.00 2006-11-28 10:29:25.900 332 18182.73 66.86 52712.82 88888.00 2006-11-28 10:29:26.400 332 18182.72 66.83 52712.72 88888.00 2006-11-28 10:29:26.900 332 18182.69 66.79 52712.76 88888.00 2006-11-28 10:29:27.400 332 18182.73 66.74 52712.74 88888.00 2006-11-28 10:29:27.900 332 18182.68 66.77 52712.74 88888.00 2006-11-28 10:29:28.400 332 18182.63 66.87 52712.73 88888.00 2006-11-28 10:29:28.900 332 18182.61 66.90 52712.87 88888.00 2006-11-28 10:29:29.400 332 18182.57 66.97 52712.88 88888.00 2006-11-28 10:29:29.900 332 18182.64 67.01 52712.88 88888.00 2006-11-28 10:29:30.400 332 18182.69 67.03 52712.93 88888.00 2006-11-28 10:29:30.900 332 18182.75 66.96 52713.02 88888.00 2006-11-28 10:29:31.400 332 18182.68 67.00 52712.97 88888.00 2006-11-28 10:29:31.900 332 18182.83 66.99 52712.96 88888.00 2006-11-28 10:29:32.400 332 18182.82 66.89 52712.88 88888.00 2006-11-28 10:29:32.900 332 18182.77 66.90 52712.93 88888.00 2006-11-28 10:29:33.400 332 18182.85 67.07 52712.92 88888.00 2006-11-28 10:29:33.900 332 18182.85 67.08 52712.95 88888.00 2006-11-28 10:29:34.400 332 18182.87 67.06 52712.92 88888.00 2006-11-28 10:29:34.900 332 18182.79 67.13 52712.82 88888.00 2006-11-28 10:29:35.400 332 18182.77 67.14 52712.80 88888.00 2006-11-28 10:29:35.900 332 18182.81 67.10 52712.83 88888.00 2006-11-28 10:29:36.400 332 18182.81 67.15 52712.83 88888.00 2006-11-28 10:29:36.900 332 18182.71 67.15 52712.94 88888.00 2006-11-28 10:29:37.400 332 18182.72 67.21 52713.05 88888.00 2006-11-28 10:29:37.900 332 18182.81 67.17 52712.90 88888.00 2006-11-28 10:29:38.400 332 18182.84 67.12 52712.92 88888.00 2006-11-28 10:29:38.900 332 18182.77 67.14 52713.02 88888.00 2006-11-28 10:29:39.400 332 18182.73 67.18 52712.94 88888.00 2006-11-28 10:29:39.900 332 18182.73 67.19 52712.95 88888.00 2006-11-28 10:29:40.400 332 18182.82 67.20 52713.00 88888.00 2006-11-28 10:29:40.900 332 18182.85 67.22 52712.88 88888.00 2006-11-28 10:29:41.400 332 18182.82 67.20 52712.67 88888.00 2006-11-28 10:29:41.900 332 18182.77 67.19 52712.70 88888.00 2006-11-28 10:29:42.400 332 18182.65 67.18 52712.77 88888.00 2006-11-28 10:29:42.900 332 18182.65 67.22 52712.81 88888.00 2006-11-28 10:29:43.400 332 18182.68 67.21 52712.94 88888.00 2006-11-28 10:29:43.900 332 18182.53 67.28 52712.94 88888.00 2006-11-28 10:29:44.400 332 18182.51 67.23 52712.87 88888.00 2006-11-28 10:29:44.900 332 18182.74 67.29 52712.79 88888.00 2006-11-28 10:29:45.400 332 18182.69 67.32 52712.71 88888.00 2006-11-28 10:29:45.900 332 18182.63 67.31 52712.75 88888.00 2006-11-28 10:29:46.400 332 18182.77 67.19 52712.84 88888.00 2006-11-28 10:29:46.900 332 18182.73 67.29 52712.94 88888.00 2006-11-28 10:29:47.400 332 18182.60 67.35 52713.00 88888.00 2006-11-28 10:29:47.900 332 18182.54 67.22 52713.00 88888.00 2006-11-28 10:29:48.400 332 18182.53 67.24 52712.99 88888.00 2006-11-28 10:29:48.900 332 18182.60 67.32 52713.06 88888.00 2006-11-28 10:29:49.400 332 18182.70 67.34 52713.03 88888.00 2006-11-28 10:29:49.900 332 18182.72 67.39 52712.94 88888.00 2006-11-28 10:29:50.400 332 18182.77 67.40 52712.85 88888.00 2006-11-28 10:29:50.900 332 18182.83 67.39 52712.87 88888.00 2006-11-28 10:29:51.400 332 18182.76 67.25 52712.83 88888.00 2006-11-28 10:29:51.900 332 18182.94 67.25 52712.85 88888.00 2006-11-28 10:29:52.400 332 18182.82 67.30 52712.88 88888.00 2006-11-28 10:29:52.900 332 18182.71 67.37 52712.77 88888.00 2006-11-28 10:29:53.400 332 18182.76 67.50 52712.75 88888.00 2006-11-28 10:29:53.900 332 18182.77 67.55 52712.77 88888.00 2006-11-28 10:29:54.400 332 18182.92 67.52 52712.79 88888.00 2006-11-28 10:29:54.900 332 18182.76 67.52 52712.77 88888.00 2006-11-28 10:29:55.400 332 18182.76 67.50 52712.82 88888.00 2006-11-28 10:29:55.900 332 18182.74 67.42 52712.80 88888.00 2006-11-28 10:29:56.400 332 18182.84 67.38 52712.83 88888.00 2006-11-28 10:29:56.900 332 18182.86 67.36 52712.88 88888.00 2006-11-28 10:29:57.400 332 18182.81 67.34 52712.91 88888.00 2006-11-28 10:29:57.900 332 18182.65 67.44 52712.83 88888.00 2006-11-28 10:29:58.400 332 18182.79 67.51 52712.85 88888.00 2006-11-28 10:29:58.900 332 18182.86 67.51 52712.91 88888.00 2006-11-28 10:29:59.400 332 18183.01 67.44 52712.87 88888.00 2006-11-28 10:29:59.900 332 18183.07 67.41 52712.82 88888.00 2006-11-28 10:30:00.400 332 18183.05 67.42 52712.83 88888.00 2006-11-28 10:30:00.900 332 18183.07 67.44 52712.77 88888.00 2006-11-28 10:30:01.400 332 18183.12 67.45 52712.79 88888.00 2006-11-28 10:30:01.900 332 18183.23 67.47 52712.76 88888.00 2006-11-28 10:30:02.400 332 18183.15 67.48 52712.84 88888.00 2006-11-28 10:30:02.900 332 18183.04 67.46 52712.84 88888.00 2006-11-28 10:30:03.400 332 18183.12 67.46 52712.77 88888.00 2006-11-28 10:30:03.900 332 18183.12 67.52 52712.84 88888.00 2006-11-28 10:30:04.400 332 18183.13 67.51 52712.76 88888.00 2006-11-28 10:30:04.900 332 18183.11 67.45 52712.81 88888.00 2006-11-28 10:30:05.400 332 18183.22 67.37 52713.03 88888.00 2006-11-28 10:30:05.900 332 18183.22 67.46 52713.03 88888.00 2006-11-28 10:30:06.400 332 18183.30 67.62 52712.95 88888.00 2006-11-28 10:30:06.900 332 18183.22 67.63 52713.04 88888.00 2006-11-28 10:30:07.400 332 18183.15 67.58 52713.11 88888.00 2006-11-28 10:30:07.900 332 18183.16 67.53 52713.11 88888.00 2006-11-28 10:30:08.400 332 18183.13 67.44 52712.99 88888.00 2006-11-28 10:30:08.900 332 18183.11 67.40 52712.97 88888.00 2006-11-28 10:30:09.400 332 18183.22 67.30 52713.04 88888.00 2006-11-28 10:30:09.900 332 18183.28 67.30 52713.02 88888.00 2006-11-28 10:30:10.400 332 18183.20 67.36 52712.96 88888.00 2006-11-28 10:30:10.900 332 18183.24 67.39 52712.99 88888.00 2006-11-28 10:30:11.400 332 18183.25 67.31 52712.96 88888.00 2006-11-28 10:30:11.900 332 18183.16 67.30 52712.83 88888.00 2006-11-28 10:30:12.400 332 18183.16 67.32 52712.83 88888.00 2006-11-28 10:30:12.900 332 18183.35 67.38 52712.83 88888.00 2006-11-28 10:30:13.400 332 18183.42 67.37 52712.77 88888.00 2006-11-28 10:30:13.900 332 18183.23 67.34 52712.83 88888.00 2006-11-28 10:30:14.400 332 18183.18 67.37 52712.90 88888.00 2006-11-28 10:30:14.900 332 18183.26 67.32 52712.90 88888.00 2006-11-28 10:30:15.400 332 18183.12 67.28 52712.77 88888.00 2006-11-28 10:30:15.900 332 18183.19 67.39 52712.83 88888.00 2006-11-28 10:30:16.400 332 18183.26 67.47 52712.84 88888.00 2006-11-28 10:30:16.900 332 18183.34 67.42 52712.82 88888.00 2006-11-28 10:30:17.400 332 18183.42 67.33 52712.90 88888.00 2006-11-28 10:30:17.900 332 18183.47 67.25 52713.04 88888.00 2006-11-28 10:30:18.400 332 18183.41 67.19 52712.92 88888.00 2006-11-28 10:30:18.900 332 18183.40 67.17 52712.84 88888.00 2006-11-28 10:30:19.400 332 18183.44 67.18 52712.70 88888.00 2006-11-28 10:30:19.900 332 18183.42 67.30 52712.83 88888.00 2006-11-28 10:30:20.400 332 18183.39 67.38 52713.02 88888.00 2006-11-28 10:30:20.900 332 18183.45 67.29 52712.97 88888.00 2006-11-28 10:30:21.400 332 18183.56 67.28 52713.00 88888.00 2006-11-28 10:30:21.900 332 18183.40 67.30 52712.91 88888.00 2006-11-28 10:30:22.400 332 18183.42 67.26 52712.90 88888.00 2006-11-28 10:30:22.900 332 18183.41 67.25 52713.00 88888.00 2006-11-28 10:30:23.400 332 18183.38 67.32 52712.99 88888.00 2006-11-28 10:30:23.900 332 18183.29 67.32 52712.95 88888.00 2006-11-28 10:30:24.400 332 18183.14 67.37 52712.93 88888.00 2006-11-28 10:30:24.900 332 18183.13 67.36 52712.84 88888.00 2006-11-28 10:30:25.400 332 18183.18 67.33 52712.85 88888.00 2006-11-28 10:30:25.900 332 18183.20 67.40 52712.92 88888.00 2006-11-28 10:30:26.400 332 18183.15 67.42 52713.04 88888.00 2006-11-28 10:30:26.900 332 18183.12 67.36 52712.98 88888.00 2006-11-28 10:30:27.400 332 18183.22 67.34 52712.92 88888.00 2006-11-28 10:30:27.900 332 18183.35 67.33 52712.83 88888.00 2006-11-28 10:30:28.400 332 18183.23 67.36 52712.85 88888.00 2006-11-28 10:30:28.900 332 18183.24 67.29 52712.86 88888.00 2006-11-28 10:30:29.400 332 18183.29 67.24 52712.83 88888.00 2006-11-28 10:30:29.900 332 18183.37 67.20 52712.96 88888.00 2006-11-28 10:30:30.400 332 18183.25 67.22 52712.97 88888.00 2006-11-28 10:30:30.900 332 18183.20 67.18 52712.94 88888.00 2006-11-28 10:30:31.400 332 18183.30 67.17 52713.04 88888.00 2006-11-28 10:30:31.900 332 18183.28 67.21 52713.02 88888.00 2006-11-28 10:30:32.400 332 18183.25 67.18 52713.02 88888.00 2006-11-28 10:30:32.900 332 18183.22 67.30 52713.08 88888.00 2006-11-28 10:30:33.400 332 18183.15 67.37 52713.11 88888.00 2006-11-28 10:30:33.900 332 18183.16 67.30 52713.09 88888.00 2006-11-28 10:30:34.400 332 18183.26 67.32 52713.05 88888.00 2006-11-28 10:30:34.900 332 18183.30 67.32 52712.93 88888.00 2006-11-28 10:30:35.400 332 18183.34 67.24 52712.91 88888.00 2006-11-28 10:30:35.900 332 18183.24 67.13 52712.91 88888.00 2006-11-28 10:30:36.400 332 18183.28 67.12 52712.99 88888.00 2006-11-28 10:30:36.900 332 18183.22 67.17 52713.08 88888.00 2006-11-28 10:30:37.400 332 18183.20 67.28 52713.08 88888.00 2006-11-28 10:30:37.900 332 18183.12 67.31 52712.98 88888.00 2006-11-28 10:30:38.400 332 18183.12 67.29 52712.95 88888.00 2006-11-28 10:30:38.900 332 18183.14 67.32 52712.97 88888.00 2006-11-28 10:30:39.400 332 18183.31 67.31 52712.97 88888.00 2006-11-28 10:30:39.900 332 18183.24 67.24 52712.80 88888.00 2006-11-28 10:30:40.400 332 18183.20 67.15 52712.74 88888.00 2006-11-28 10:30:40.900 332 18183.15 67.12 52712.84 88888.00 2006-11-28 10:30:41.400 332 18183.11 67.19 52712.94 88888.00 2006-11-28 10:30:41.900 332 18183.15 67.18 52712.97 88888.00 2006-11-28 10:30:42.400 332 18183.25 67.19 52712.97 88888.00 2006-11-28 10:30:42.900 332 18183.11 67.12 52713.04 88888.00 2006-11-28 10:30:43.400 332 18183.05 67.14 52712.97 88888.00 2006-11-28 10:30:43.900 332 18182.97 67.23 52712.99 88888.00 2006-11-28 10:30:44.400 332 18182.95 67.20 52712.98 88888.00 2006-11-28 10:30:44.900 332 18183.06 67.16 52712.92 88888.00 2006-11-28 10:30:45.400 332 18183.13 67.06 52712.74 88888.00 2006-11-28 10:30:45.900 332 18183.07 67.07 52712.70 88888.00 2006-11-28 10:30:46.400 332 18183.01 67.13 52712.79 88888.00 2006-11-28 10:30:46.900 332 18183.07 67.14 52712.73 88888.00 2006-11-28 10:30:47.400 332 18183.11 67.12 52712.76 88888.00 2006-11-28 10:30:47.900 332 18183.19 67.14 52712.84 88888.00 2006-11-28 10:30:48.400 332 18183.15 67.12 52712.74 88888.00 2006-11-28 10:30:48.900 332 18183.04 67.19 52712.61 88888.00 2006-11-28 10:30:49.400 332 18183.23 67.14 52712.68 88888.00 2006-11-28 10:30:49.900 332 18183.24 67.19 52712.75 88888.00 2006-11-28 10:30:50.400 332 18183.22 67.17 52712.69 88888.00 2006-11-28 10:30:50.900 332 18183.04 67.19 52712.72 88888.00 2006-11-28 10:30:51.400 332 18183.05 67.29 52712.74 88888.00 2006-11-28 10:30:51.900 332 18183.19 67.30 52712.67 88888.00 2006-11-28 10:30:52.400 332 18183.23 67.18 52712.65 88888.00 2006-11-28 10:30:52.900 332 18183.06 67.14 52712.72 88888.00 2006-11-28 10:30:53.400 332 18183.07 67.18 52712.73 88888.00 2006-11-28 10:30:53.900 332 18183.08 67.22 52712.76 88888.00 2006-11-28 10:30:54.400 332 18183.16 67.17 52712.85 88888.00 2006-11-28 10:30:54.900 332 18183.15 67.17 52712.86 88888.00 2006-11-28 10:30:55.400 332 18183.19 67.20 52712.94 88888.00 2006-11-28 10:30:55.900 332 18183.22 67.19 52712.98 88888.00 2006-11-28 10:30:56.400 332 18182.95 67.21 52712.93 88888.00 2006-11-28 10:30:56.900 332 18183.01 67.24 52712.79 88888.00 2006-11-28 10:30:57.400 332 18183.04 67.23 52712.75 88888.00 2006-11-28 10:30:57.900 332 18183.05 67.21 52712.82 88888.00 2006-11-28 10:30:58.400 332 18183.01 67.12 52712.79 88888.00 2006-11-28 10:30:58.900 332 18183.02 67.18 52712.76 88888.00 2006-11-28 10:30:59.400 332 18183.02 67.26 52712.64 88888.00 2006-11-28 10:30:59.900 332 18183.05 67.26 52712.69 88888.00 2006-11-28 10:31:00.400 332 18183.04 67.23 52712.76 88888.00 2006-11-28 10:31:00.900 332 18183.08 67.14 52712.83 88888.00 2006-11-28 10:31:01.400 332 18183.00 67.11 52712.71 88888.00 2006-11-28 10:31:01.900 332 18183.09 67.16 52712.64 88888.00 2006-11-28 10:31:02.400 332 18183.08 67.21 52712.61 88888.00 2006-11-28 10:31:02.900 332 18183.00 67.26 52712.60 88888.00 2006-11-28 10:31:03.400 332 18183.08 67.31 52712.64 88888.00 2006-11-28 10:31:03.900 332 18183.19 67.25 52712.61 88888.00 2006-11-28 10:31:04.400 332 18183.16 67.18 52712.64 88888.00 2006-11-28 10:31:04.900 332 18183.13 67.21 52712.73 88888.00 2006-11-28 10:31:05.400 332 18183.53 67.33 52712.82 88888.00 2006-11-28 10:31:05.900 332 18183.38 67.34 52712.84 88888.00 2006-11-28 10:31:06.400 332 18183.12 67.31 52712.84 88888.00 2006-11-28 10:31:06.900 332 18183.08 67.28 52712.85 88888.00 2006-11-28 10:31:07.400 332 18183.12 67.33 52712.85 88888.00 2006-11-28 10:31:07.900 332 18183.08 67.22 52712.87 88888.00 2006-11-28 10:31:08.400 332 18183.17 67.15 52712.81 88888.00 2006-11-28 10:31:08.900 332 18183.29 67.01 52712.74 88888.00 2006-11-28 10:31:09.400 332 18183.23 66.99 52712.63 88888.00 2006-11-28 10:31:09.900 332 18183.23 67.07 52712.69 88888.00 2006-11-28 10:31:10.400 332 18183.24 67.11 52712.73 88888.00 2006-11-28 10:31:10.900 332 18183.17 67.15 52712.77 88888.00 2006-11-28 10:31:11.400 332 18183.16 67.13 52712.73 88888.00 2006-11-28 10:31:11.900 332 18183.15 67.09 52712.76 88888.00 2006-11-28 10:31:12.400 332 18183.16 67.14 52712.83 88888.00 2006-11-28 10:31:12.900 332 18182.93 67.22 52712.94 88888.00 2006-11-28 10:31:13.400 332 18182.82 67.19 52712.95 88888.00 2006-11-28 10:31:13.900 332 18182.90 67.11 52712.99 88888.00 2006-11-28 10:31:14.400 332 18183.04 67.09 52713.00 88888.00 2006-11-28 10:31:14.900 332 18183.00 67.29 52712.97 88888.00 2006-11-28 10:31:15.400 332 18183.02 67.29 52712.88 88888.00 2006-11-28 10:31:15.900 332 18183.00 67.23 52712.94 88888.00 2006-11-28 10:31:16.400 332 18183.01 67.31 52713.04 88888.00 2006-11-28 10:31:16.900 332 18183.03 67.29 52712.94 88888.00 2006-11-28 10:31:17.400 332 18183.06 67.23 52712.85 88888.00 2006-11-28 10:31:17.900 332 18183.08 67.22 52712.67 88888.00 2006-11-28 10:31:18.400 332 18183.31 67.22 52712.65 88888.00 2006-11-28 10:31:18.900 332 18183.38 67.30 52712.76 88888.00 2006-11-28 10:31:19.400 332 18183.39 67.31 52712.88 88888.00 2006-11-28 10:31:19.900 332 18183.19 67.32 52712.81 88888.00 2006-11-28 10:31:20.400 332 18183.25 67.37 52712.81 88888.00 2006-11-28 10:31:20.900 332 18183.26 67.32 52712.83 88888.00 2006-11-28 10:31:21.400 332 18183.27 67.33 52712.97 88888.00 2006-11-28 10:31:21.900 332 18183.30 67.26 52712.95 88888.00 2006-11-28 10:31:22.400 332 18183.37 67.26 52712.87 88888.00 2006-11-28 10:31:22.900 332 18183.37 67.32 52712.76 88888.00 2006-11-28 10:31:23.400 332 18183.42 67.29 52712.76 88888.00 2006-11-28 10:31:23.900 332 18183.34 67.25 52712.82 88888.00 2006-11-28 10:31:24.400 332 18183.28 67.19 52712.91 88888.00 2006-11-28 10:31:24.900 332 18183.36 67.21 52712.80 88888.00 2006-11-28 10:31:25.400 332 18183.47 67.23 52712.82 88888.00 2006-11-28 10:31:25.900 332 18183.38 67.32 52712.99 88888.00 2006-11-28 10:31:26.400 332 18183.42 67.35 52713.02 88888.00 2006-11-28 10:31:26.900 332 18183.38 67.38 52712.87 88888.00 2006-11-28 10:31:27.400 332 18183.31 67.34 52712.93 88888.00 2006-11-28 10:31:27.900 332 18183.33 67.31 52712.91 88888.00 2006-11-28 10:31:28.400 332 18183.25 67.26 52712.94 88888.00 2006-11-28 10:31:28.900 332 18183.22 67.22 52712.96 88888.00 2006-11-28 10:31:29.400 332 18183.33 67.15 52712.88 88888.00 2006-11-28 10:31:29.900 332 18183.30 67.20 52712.70 88888.00 2006-11-28 10:31:30.400 332 18183.39 67.25 52712.62 88888.00 2006-11-28 10:31:30.900 332 18183.52 67.22 52712.70 88888.00 2006-11-28 10:31:31.400 332 18183.48 67.22 52712.75 88888.00 2006-11-28 10:31:31.900 332 18183.58 67.24 52712.69 88888.00 2006-11-28 10:31:32.400 332 18183.64 67.30 52712.69 88888.00 2006-11-28 10:31:32.900 332 18183.50 67.28 52712.72 88888.00 2006-11-28 10:31:33.400 332 18183.47 67.26 52712.84 88888.00 2006-11-28 10:31:33.900 332 18183.57 67.30 52712.86 88888.00 2006-11-28 10:31:34.400 332 18183.42 67.23 52712.80 88888.00 2006-11-28 10:31:34.900 332 18183.49 67.19 52712.73 88888.00 2006-11-28 10:31:35.400 332 18183.52 67.18 52712.80 88888.00 2006-11-28 10:31:35.900 332 18183.52 67.17 52712.84 88888.00 2006-11-28 10:31:36.400 332 18183.42 67.21 52712.79 88888.00 2006-11-28 10:31:36.900 332 18183.37 67.19 52712.81 88888.00 2006-11-28 10:31:37.400 332 18183.31 67.19 52712.95 88888.00 2006-11-28 10:31:37.900 332 18183.34 67.26 52713.02 88888.00 2006-11-28 10:31:38.400 332 18183.37 67.32 52712.94 88888.00 2006-11-28 10:31:38.900 332 18183.38 67.31 52712.99 88888.00 2006-11-28 10:31:39.400 332 18183.48 67.26 52712.98 88888.00 2006-11-28 10:31:39.900 332 18183.55 67.24 52713.14 88888.00 2006-11-28 10:31:40.400 332 18183.52 67.13 52713.13 88888.00 2006-11-28 10:31:40.900 332 18183.49 67.16 52712.97 88888.00 2006-11-28 10:31:41.400 332 18183.41 67.11 52712.97 88888.00 2006-11-28 10:31:41.900 332 18183.46 67.19 52712.94 88888.00 2006-11-28 10:31:42.400 332 18183.50 67.21 52712.98 88888.00 2006-11-28 10:31:42.900 332 18183.42 67.16 52712.95 88888.00 2006-11-28 10:31:43.400 332 18183.41 67.19 52712.99 88888.00 2006-11-28 10:31:43.900 332 18183.45 67.29 52713.06 88888.00 2006-11-28 10:31:44.400 332 18183.48 67.34 52713.04 88888.00 2006-11-28 10:31:44.900 332 18183.47 67.29 52713.16 88888.00 2006-11-28 10:31:45.400 332 18183.49 67.26 52713.07 88888.00 2006-11-28 10:31:45.900 332 18183.51 67.15 52712.97 88888.00 2006-11-28 10:31:46.400 332 18183.53 67.10 52712.95 88888.00 2006-11-28 10:31:46.900 332 18183.55 67.20 52712.98 88888.00 2006-11-28 10:31:47.400 332 18183.48 67.25 52713.11 88888.00 2006-11-28 10:31:47.900 332 18183.48 67.39 52713.03 88888.00 2006-11-28 10:31:48.400 332 18183.49 67.44 52712.99 88888.00 2006-11-28 10:31:48.900 332 18183.30 67.46 52712.92 88888.00 2006-11-28 10:31:49.400 332 18183.31 67.42 52712.72 88888.00 2006-11-28 10:31:49.900 332 18183.36 67.40 52712.67 88888.00 2006-11-28 10:31:50.397 332 18183.48 67.39 52712.79 88888.00 2006-11-28 10:31:50.907 332 18183.46 67.32 52712.83 88888.00 2006-11-28 10:31:51.407 332 18183.38 67.32 52712.79 88888.00 2006-11-28 10:31:51.907 332 18183.30 67.23 52712.77 88888.00 2006-11-28 10:31:52.407 332 18183.34 67.17 52712.76 88888.00 2006-11-28 10:31:52.907 332 18183.33 67.16 52712.80 88888.00 2006-11-28 10:31:53.407 332 18183.33 67.19 52712.86 88888.00 2006-11-28 10:31:53.907 332 18183.35 67.34 52712.90 88888.00 2006-11-28 10:31:54.407 332 18183.48 67.26 52712.95 88888.00 2006-11-28 10:31:54.907 332 18183.27 67.18 52712.97 88888.00 2006-11-28 10:31:55.407 332 18183.27 67.24 52712.99 88888.00 2006-11-28 10:31:55.907 332 18183.37 67.26 52712.98 88888.00 2006-11-28 10:31:56.407 332 18183.47 67.30 52712.94 88888.00 2006-11-28 10:31:56.907 332 18183.41 67.28 52712.95 88888.00 2006-11-28 10:31:57.407 332 18183.24 67.32 52712.96 88888.00 2006-11-28 10:31:57.907 332 18183.22 67.26 52712.94 88888.00 2006-11-28 10:31:58.407 332 18183.16 67.21 52712.98 88888.00 2006-11-28 10:31:58.907 332 18183.06 67.08 52713.07 88888.00 2006-11-28 10:31:59.407 332 18183.22 67.06 52713.09 88888.00 2006-11-28 10:31:59.907 332 18183.41 67.14 52712.99 88888.00 2006-11-28 10:32:00.407 332 18183.49 67.18 52713.04 88888.00 2006-11-28 10:32:00.907 332 18183.34 67.17 52713.03 88888.00 2006-11-28 10:32:01.407 332 18183.35 67.15 52712.82 88888.00 2006-11-28 10:32:01.907 332 18183.42 67.11 52712.77 88888.00 2006-11-28 10:32:02.407 332 18183.48 67.11 52712.95 88888.00 2006-11-28 10:32:02.907 332 18183.30 67.08 52712.83 88888.00 2006-11-28 10:32:03.407 332 18183.30 67.12 52712.76 88888.00 2006-11-28 10:32:03.907 332 18183.27 67.20 52712.86 88888.00 2006-11-28 10:32:04.407 332 18183.18 67.15 52712.92 88888.00 2006-11-28 10:32:04.907 332 18183.25 67.14 52712.96 88888.00 2006-11-28 10:32:05.407 332 18183.30 67.20 52712.91 88888.00 2006-11-28 10:32:05.907 332 18183.35 67.20 52712.75 88888.00 2006-11-28 10:32:06.407 332 18183.33 67.21 52712.77 88888.00 2006-11-28 10:32:06.907 332 18183.33 67.19 52712.80 88888.00 2006-11-28 10:32:07.407 332 18183.30 67.21 52712.81 88888.00 2006-11-28 10:32:07.907 332 18183.26 67.19 52712.93 88888.00 2006-11-28 10:32:08.407 332 18183.19 67.20 52712.98 88888.00 2006-11-28 10:32:08.907 332 18183.17 67.22 52712.96 88888.00 2006-11-28 10:32:09.407 332 18183.18 67.21 52712.94 88888.00 2006-11-28 10:32:09.907 332 18183.06 67.03 52712.77 88888.00 2006-11-28 10:32:10.407 332 18182.87 66.98 52712.77 88888.00 2006-11-28 10:32:10.907 332 18182.93 67.06 52712.87 88888.00 2006-11-28 10:32:11.407 332 18182.98 67.09 52712.94 88888.00 2006-11-28 10:32:11.907 332 18182.97 67.05 52713.14 88888.00 2006-11-28 10:32:12.407 332 18183.13 67.05 52713.09 88888.00 2006-11-28 10:32:12.907 332 18183.22 67.13 52713.00 88888.00 2006-11-28 10:32:13.407 332 18183.15 67.13 52712.98 88888.00 2006-11-28 10:32:13.907 332 18183.05 67.11 52713.05 88888.00 2006-11-28 10:32:14.407 332 18183.05 66.98 52713.07 88888.00 2006-11-28 10:32:14.907 332 18183.13 66.92 52713.09 88888.00 2006-11-28 10:32:15.407 332 18183.08 66.89 52713.08 88888.00 2006-11-28 10:32:15.907 332 18182.93 66.87 52713.09 88888.00 2006-11-28 10:32:16.407 332 18182.91 66.86 52713.07 88888.00 2006-11-28 10:32:16.907 332 18183.02 66.99 52713.10 88888.00 2006-11-28 10:32:17.407 332 18183.04 67.07 52713.02 88888.00 2006-11-28 10:32:17.907 332 18182.98 67.06 52712.96 88888.00 2006-11-28 10:32:18.407 332 18183.09 67.04 52712.94 88888.00 2006-11-28 10:32:18.907 332 18183.13 67.02 52712.96 88888.00 2006-11-28 10:32:19.407 332 18183.14 67.01 52712.98 88888.00 2006-11-28 10:32:19.907 332 18183.04 67.03 52713.07 88888.00 2006-11-28 10:32:20.407 332 18183.16 67.01 52713.03 88888.00 2006-11-28 10:32:20.907 332 18183.16 67.02 52712.98 88888.00 2006-11-28 10:32:21.407 332 18183.09 67.04 52712.99 88888.00 2006-11-28 10:32:21.907 332 18183.07 66.98 52712.88 88888.00 2006-11-28 10:32:22.407 332 18183.07 66.99 52712.93 88888.00 2006-11-28 10:32:22.907 332 18183.07 67.01 52712.95 88888.00 2006-11-28 10:32:23.407 332 18182.98 67.03 52712.99 88888.00 2006-11-28 10:32:23.907 332 18183.06 67.10 52712.92 88888.00 2006-11-28 10:32:24.407 332 18183.11 67.07 52712.80 88888.00 2006-11-28 10:32:24.907 332 18183.00 67.06 52712.82 88888.00 2006-11-28 10:32:25.407 332 18183.04 67.09 52712.82 88888.00 2006-11-28 10:32:25.907 332 18183.14 67.12 52712.79 88888.00 2006-11-28 10:32:26.407 332 18183.12 67.09 52712.83 88888.00 2006-11-28 10:32:26.907 332 18183.07 67.05 52712.90 88888.00 2006-11-28 10:32:27.407 332 18183.02 66.97 52712.86 88888.00 2006-11-28 10:32:27.907 332 18183.05 66.90 52712.83 88888.00 2006-11-28 10:32:28.407 332 18182.98 67.02 52712.74 88888.00 2006-11-28 10:32:28.907 332 18182.97 67.11 52712.72 88888.00 2006-11-28 10:32:29.407 332 18182.92 67.13 52712.67 88888.00 2006-11-28 10:32:29.907 332 18182.76 67.10 52712.73 88888.00 2006-11-28 10:32:30.407 332 18182.81 67.02 52712.93 88888.00 2006-11-28 10:32:30.907 332 18183.01 66.97 52712.98 88888.00 2006-11-28 10:32:31.407 332 18183.05 66.98 52712.92 88888.00 2006-11-28 10:32:31.907 332 18183.13 67.02 52712.92 88888.00 2006-11-28 10:32:32.407 332 18183.13 67.06 52712.91 88888.00 2006-11-28 10:32:32.907 332 18182.94 67.09 52712.88 88888.00 2006-11-28 10:32:33.407 332 18182.82 67.14 52712.83 88888.00 2006-11-28 10:32:33.907 332 18182.84 67.07 52712.82 88888.00 2006-11-28 10:32:34.407 332 18182.92 67.07 52712.74 88888.00 2006-11-28 10:32:34.907 332 18182.96 67.11 52712.70 88888.00 2006-11-28 10:32:35.407 332 18183.02 67.12 52712.75 88888.00 2006-11-28 10:32:35.907 332 18182.91 67.09 52712.81 88888.00 2006-11-28 10:32:36.407 332 18182.95 67.16 52712.85 88888.00 2006-11-28 10:32:36.907 332 18182.94 67.10 52712.86 88888.00 2006-11-28 10:32:37.407 332 18182.88 67.07 52712.74 88888.00 2006-11-28 10:32:37.907 332 18182.91 67.03 52712.76 88888.00 2006-11-28 10:32:38.407 332 18182.83 67.01 52712.81 88888.00 2006-11-28 10:32:38.907 332 18182.82 67.06 52712.71 88888.00 2006-11-28 10:32:39.407 332 18182.77 67.10 52712.68 88888.00 2006-11-28 10:32:39.907 332 18182.87 67.08 52712.68 88888.00 2006-11-28 10:32:40.407 332 18182.95 67.16 52712.73 88888.00 2006-11-28 10:32:40.907 332 18182.92 67.25 52712.67 88888.00 2006-11-28 10:32:41.407 332 18182.98 67.23 52712.61 88888.00 2006-11-28 10:32:41.907 332 18183.01 67.19 52712.58 88888.00 2006-11-28 10:32:42.407 332 18182.83 67.13 52712.63 88888.00 2006-11-28 10:32:42.907 332 18182.74 67.12 52712.76 88888.00 2006-11-28 10:32:43.407 332 18182.83 67.11 52712.86 88888.00 2006-11-28 10:32:43.907 332 18182.81 67.11 52712.83 88888.00 2006-11-28 10:32:44.407 332 18182.74 67.24 52712.85 88888.00 2006-11-28 10:32:44.907 332 18182.81 67.25 52712.85 88888.00 2006-11-28 10:32:45.407 332 18182.96 67.30 52712.81 88888.00 2006-11-28 10:32:45.907 332 18183.00 67.30 52712.83 88888.00 2006-11-28 10:32:46.407 332 18183.00 67.28 52712.73 88888.00 2006-11-28 10:32:46.907 332 18182.97 67.21 52712.67 88888.00 2006-11-28 10:32:47.407 332 18182.91 67.25 52712.61 88888.00 2006-11-28 10:32:47.907 332 18182.88 67.36 52712.65 88888.00 2006-11-28 10:32:48.407 332 18182.94 67.52 52712.74 88888.00 2006-11-28 10:32:48.907 332 18182.94 67.59 52712.68 88888.00 2006-11-28 10:32:49.407 332 18182.93 67.68 52712.70 88888.00 2006-11-28 10:32:49.907 332 18182.91 67.73 52712.75 88888.00 2006-11-28 10:32:50.407 332 18182.93 67.71 52712.74 88888.00 2006-11-28 10:32:50.907 332 18182.94 67.74 52712.74 88888.00 2006-11-28 10:32:51.407 332 18182.76 67.66 52712.72 88888.00 2006-11-28 10:32:51.907 332 18182.66 67.62 52712.64 88888.00 2006-11-28 10:32:52.407 332 18182.61 67.67 52712.58 88888.00 2006-11-28 10:32:52.907 332 18182.70 67.78 52712.59 88888.00 2006-11-28 10:32:53.407 332 18182.88 67.81 52712.72 88888.00 2006-11-28 10:32:53.907 332 18182.92 67.71 52712.69 88888.00 2006-11-28 10:32:54.407 332 18182.83 67.65 52712.62 88888.00 2006-11-28 10:32:54.907 332 18182.91 67.63 52712.73 88888.00 2006-11-28 10:32:55.407 332 18182.86 67.54 52712.86 88888.00 2006-11-28 10:32:55.907 332 18182.93 67.59 52712.92 88888.00 2006-11-28 10:32:56.407 332 18182.98 67.64 52712.91 88888.00 2006-11-28 10:32:56.907 332 18182.97 67.65 52712.75 88888.00 2006-11-28 10:32:57.407 332 18182.98 67.65 52712.67 88888.00 2006-11-28 10:32:57.907 332 18183.01 67.64 52712.63 88888.00 2006-11-28 10:32:58.407 332 18183.13 67.68 52712.64 88888.00 2006-11-28 10:32:58.907 332 18182.90 67.75 52712.65 88888.00 2006-11-28 10:32:59.407 332 18182.76 67.73 52712.68 88888.00 2006-11-28 10:32:59.907 332 18182.76 67.68 52712.64 88888.00 2006-11-28 10:33:00.407 332 18182.84 67.66 52712.65 88888.00 2006-11-28 10:33:00.907 332 18182.77 67.64 52712.74 88888.00 2006-11-28 10:33:01.407 332 18182.85 67.65 52712.68 88888.00 2006-11-28 10:33:01.907 332 18182.97 67.66 52712.58 88888.00 2006-11-28 10:33:02.407 332 18182.91 67.64 52712.61 88888.00 2006-11-28 10:33:02.907 332 18182.80 67.66 52712.62 88888.00 2006-11-28 10:33:03.407 332 18182.86 67.71 52712.63 88888.00 2006-11-28 10:33:03.907 332 18182.84 67.68 52712.60 88888.00 2006-11-28 10:33:04.407 332 18182.97 67.70 52712.64 88888.00 2006-11-28 10:33:04.907 332 18182.97 67.73 52712.67 88888.00 2006-11-28 10:33:05.407 332 18182.93 67.81 52712.76 88888.00 2006-11-28 10:33:05.907 332 18183.13 67.82 52712.63 88888.00 2006-11-28 10:33:06.407 332 18183.05 67.84 52712.59 88888.00 2006-11-28 10:33:06.907 332 18182.94 67.82 52712.76 88888.00 2006-11-28 10:33:07.407 332 18182.97 67.81 52712.79 88888.00 2006-11-28 10:33:07.907 332 18183.03 67.58 52712.79 88888.00 2006-11-28 10:33:08.407 332 18183.19 67.35 52712.68 88888.00 2006-11-28 10:33:08.907 332 18183.18 67.39 52712.67 88888.00 2006-11-28 10:33:09.407 332 18183.05 67.47 52712.83 88888.00 2006-11-28 10:33:09.907 332 18183.00 67.50 52712.85 88888.00 2006-11-28 10:33:10.407 332 18182.98 67.45 52712.72 88888.00 2006-11-28 10:33:10.907 332 18183.03 67.32 52712.52 88888.00 2006-11-28 10:33:11.407 332 18183.05 67.30 52712.56 88888.00 2006-11-28 10:33:11.907 332 18183.14 67.38 52712.64 88888.00 2006-11-28 10:33:12.407 332 18182.98 67.38 52712.65 88888.00 2006-11-28 10:33:12.907 332 18182.97 67.37 52712.62 88888.00 2006-11-28 10:33:13.407 332 18182.96 67.43 52712.72 88888.00 2006-11-28 10:33:13.907 332 18183.04 67.40 52712.62 88888.00 2006-11-28 10:33:14.407 332 18183.06 67.47 52712.51 88888.00 2006-11-28 10:33:14.907 332 18183.01 67.41 52712.56 88888.00 2006-11-28 10:33:15.407 332 18183.13 67.42 52712.50 88888.00 2006-11-28 10:33:15.907 332 18183.05 67.39 52712.49 88888.00 2006-11-28 10:33:16.407 332 18183.04 67.34 52712.55 88888.00 2006-11-28 10:33:16.907 332 18183.13 67.40 52712.67 88888.00 2006-11-28 10:33:17.407 332 18183.16 67.46 52712.67 88888.00 2006-11-28 10:33:17.907 332 18183.24 67.51 52712.69 88888.00 2006-11-28 10:33:18.407 332 18183.35 67.54 52712.73 88888.00 2006-11-28 10:33:18.907 332 18183.16 67.48 52712.76 88888.00 2006-11-28 10:33:19.407 332 18183.06 67.52 52712.74 88888.00 2006-11-28 10:33:19.907 332 18183.18 67.55 52712.74 88888.00 2006-11-28 10:33:20.407 332 18183.18 67.50 52712.63 88888.00 2006-11-28 10:33:20.907 332 18183.15 67.40 52712.53 88888.00 2006-11-28 10:33:21.407 332 18183.18 67.43 52712.52 88888.00 2006-11-28 10:33:21.907 332 18183.16 67.57 52712.50 88888.00 2006-11-28 10:33:22.407 332 18183.13 67.90 52712.58 88888.00 2006-11-28 10:33:22.907 332 18183.24 68.02 52712.61 88888.00 2006-11-28 10:33:23.407 332 18183.24 68.05 52712.62 88888.00 2006-11-28 10:33:23.907 332 18183.39 68.04 52712.74 88888.00 2006-11-28 10:33:24.407 332 18183.45 67.99 52712.73 88888.00 2006-11-28 10:33:24.907 332 18183.30 68.03 52712.81 88888.00 2006-11-28 10:33:25.407 332 18183.37 67.99 52712.79 88888.00 2006-11-28 10:33:25.907 332 18183.52 67.91 52712.69 88888.00 2006-11-28 10:33:26.407 332 18183.38 67.88 52712.68 88888.00 2006-11-28 10:33:26.907 332 18183.48 67.91 52712.62 88888.00 2006-11-28 10:33:27.407 332 18183.66 67.91 52712.75 88888.00 2006-11-28 10:33:27.907 332 18183.62 67.90 52712.82 88888.00 2006-11-28 10:33:28.407 332 18183.63 67.88 52712.69 88888.00 2006-11-28 10:33:28.907 332 18183.62 67.98 52712.68 88888.00 2006-11-28 10:33:29.407 332 18183.70 68.04 52712.70 88888.00 2006-11-28 10:33:29.907 332 18183.69 68.04 52712.77 88888.00 2006-11-28 10:33:30.407 332 18183.64 68.10 52712.72 88888.00 2006-11-28 10:33:30.907 332 18183.67 68.12 52712.81 88888.00 2006-11-28 10:33:31.407 332 18183.63 68.16 52712.83 88888.00 2006-11-28 10:33:31.907 332 18183.46 68.17 52712.80 88888.00 2006-11-28 10:33:32.407 332 18183.51 68.16 52712.82 88888.00 2006-11-28 10:33:32.907 332 18183.59 68.20 52712.71 88888.00 2006-11-28 10:33:33.407 332 18183.57 68.18 52712.71 88888.00 2006-11-28 10:33:33.907 332 18183.59 68.15 52712.77 88888.00 2006-11-28 10:33:34.407 332 18183.62 68.17 52712.74 88888.00 2006-11-28 10:33:34.907 332 18183.45 68.12 52712.73 88888.00 2006-11-28 10:33:35.407 332 18183.56 68.06 52712.67 88888.00 2006-11-28 10:33:35.907 332 18183.74 67.97 52712.69 88888.00 2006-11-28 10:33:36.407 332 18183.61 67.98 52712.63 88888.00 2006-11-28 10:33:36.907 332 18183.56 68.03 52712.61 88888.00 2006-11-28 10:33:37.407 332 18183.37 68.03 52712.62 88888.00 2006-11-28 10:33:37.907 332 18183.38 67.96 52712.64 88888.00 2006-11-28 10:33:38.407 332 18183.48 67.98 52712.65 88888.00 2006-11-28 10:33:38.907 332 18183.40 67.98 52712.64 88888.00 2006-11-28 10:33:39.407 332 18183.46 67.98 52712.64 88888.00 2006-11-28 10:33:39.907 332 18183.57 67.94 52712.74 88888.00 2006-11-28 10:33:40.407 332 18183.63 67.95 52712.68 88888.00 2006-11-28 10:33:40.907 332 18183.67 67.96 52712.58 88888.00 2006-11-28 10:33:41.407 332 18183.57 67.95 52712.59 88888.00 2006-11-28 10:33:41.907 332 18183.50 67.95 52712.63 88888.00 2006-11-28 10:33:42.407 332 18183.26 67.94 52712.72 88888.00 2006-11-28 10:33:42.907 332 18183.23 67.98 52712.91 88888.00 2006-11-28 10:33:43.407 332 18183.31 67.96 52713.07 88888.00 2006-11-28 10:33:43.907 332 18183.45 67.85 52713.00 88888.00 2006-11-28 10:33:44.407 332 18183.35 67.91 52712.91 88888.00 2006-11-28 10:33:44.907 332 18183.28 67.83 52712.81 88888.00 2006-11-28 10:33:45.407 332 18183.24 67.57 52712.87 88888.00 2006-11-28 10:33:45.907 332 18183.42 67.46 52712.87 88888.00 2006-11-28 10:33:46.407 332 18183.53 67.41 52712.94 88888.00 2006-11-28 10:33:46.907 332 18183.51 67.40 52712.91 88888.00 2006-11-28 10:33:47.407 332 18183.53 67.37 52713.02 88888.00 2006-11-28 10:33:47.907 332 18183.47 67.26 52713.04 88888.00 2006-11-28 10:33:48.407 332 18183.47 67.32 52712.93 88888.00 2006-11-28 10:33:48.907 332 18183.46 67.41 52712.85 88888.00 2006-11-28 10:33:49.407 332 18183.50 67.48 52712.77 88888.00 2006-11-28 10:33:49.907 332 18183.38 67.46 52712.74 88888.00 2006-11-28 10:33:50.407 332 18183.36 67.45 52712.70 88888.00 2006-11-28 10:33:50.907 332 18183.48 67.43 52712.67 88888.00 2006-11-28 10:33:51.407 332 18183.55 67.45 52712.71 88888.00 2006-11-28 10:33:51.907 332 18183.40 67.39 52712.69 88888.00 2006-11-28 10:33:52.407 332 18183.42 67.44 52712.65 88888.00 2006-11-28 10:33:52.907 332 18183.42 67.43 52712.71 88888.00 2006-11-28 10:33:53.407 332 18183.53 67.50 52712.76 88888.00 2006-11-28 10:33:53.907 332 18183.52 67.51 52712.75 88888.00 2006-11-28 10:33:54.407 332 18183.40 67.53 52712.93 88888.00 2006-11-28 10:33:54.907 332 18183.45 67.53 52712.90 88888.00 2006-11-28 10:33:55.407 332 18183.42 67.48 52712.82 88888.00 2006-11-28 10:33:55.907 332 18183.48 67.46 52712.76 88888.00 2006-11-28 10:33:56.407 332 18183.58 67.45 52712.84 88888.00 2006-11-28 10:33:56.907 332 18183.52 67.46 52712.91 88888.00 2006-11-28 10:33:57.407 332 18183.41 67.46 52712.93 88888.00 2006-11-28 10:33:57.907 332 18183.39 67.52 52712.94 88888.00 2006-11-28 10:33:58.407 332 18183.58 67.49 52712.93 88888.00 2006-11-28 10:33:58.907 332 18183.55 67.53 52712.90 88888.00 2006-11-28 10:33:59.407 332 18183.55 67.44 52712.85 88888.00 2006-11-28 10:33:59.907 332 18183.58 67.39 52712.82 88888.00 2006-11-28 10:34:00.407 332 18183.48 67.40 52712.86 88888.00 2006-11-28 10:34:00.907 332 18183.48 67.39 52712.94 88888.00 2006-11-28 10:34:01.407 332 18183.58 67.42 52712.94 88888.00 2006-11-28 10:34:01.907 332 18183.58 67.51 52712.93 88888.00 2006-11-28 10:34:02.407 332 18183.62 67.46 52712.90 88888.00 2006-11-28 10:34:02.907 332 18183.68 67.44 52712.85 88888.00 2006-11-28 10:34:03.407 332 18183.66 67.43 52712.91 88888.00 2006-11-28 10:34:03.907 332 18183.67 67.49 52712.93 88888.00 2006-11-28 10:34:04.407 332 18183.46 67.50 52713.03 88888.00 2006-11-28 10:34:04.907 332 18183.34 67.45 52712.97 88888.00 2006-11-28 10:34:05.407 332 18183.39 67.35 52712.96 88888.00 2006-11-28 10:34:05.907 332 18183.31 67.38 52712.92 88888.00 2006-11-28 10:34:06.407 332 18183.28 67.50 52712.82 88888.00 2006-11-28 10:34:06.907 332 18183.30 67.55 52712.82 88888.00 2006-11-28 10:34:07.407 332 18183.46 67.46 52712.86 88888.00 2006-11-28 10:34:07.907 332 18183.55 67.44 52712.84 88888.00 2006-11-28 10:34:08.407 332 18183.62 67.39 52712.82 88888.00 2006-11-28 10:34:08.907 332 18183.64 67.37 52712.87 88888.00 2006-11-28 10:34:09.407 332 18183.63 67.33 52712.80 88888.00 2006-11-28 10:34:09.907 332 18183.58 67.39 52712.81 88888.00 2006-11-28 10:34:10.407 332 18183.55 67.37 52712.99 88888.00 2006-11-28 10:34:10.907 332 18183.53 67.36 52713.09 88888.00 2006-11-28 10:34:11.407 332 18183.58 67.39 52713.06 88888.00 2006-11-28 10:34:11.907 332 18183.57 67.36 52713.03 88888.00 2006-11-28 10:34:12.407 332 18183.45 67.28 52713.03 88888.00 2006-11-28 10:34:12.907 332 18183.50 67.34 52712.98 88888.00 2006-11-28 10:34:13.407 332 18183.38 67.40 52713.06 88888.00 2006-11-28 10:34:13.907 332 18183.55 67.48 52713.15 88888.00 2006-11-28 10:34:14.407 332 18183.62 67.43 52713.08 88888.00 2006-11-28 10:34:14.907 332 18183.60 67.39 52712.94 88888.00 2006-11-28 10:34:15.407 332 18183.50 67.43 52712.87 88888.00 2006-11-28 10:34:15.907 332 18183.57 67.51 52712.79 88888.00 2006-11-28 10:34:16.407 332 18183.50 67.71 52712.85 88888.00 2006-11-28 10:34:16.907 332 18183.46 67.99 52712.69 88888.00 2006-11-28 10:34:17.407 332 18183.56 68.09 52712.62 88888.00 2006-11-28 10:34:17.907 332 18183.45 68.13 52712.63 88888.00 2006-11-28 10:34:18.407 332 18183.39 68.02 52712.76 88888.00 2006-11-28 10:34:18.907 332 18183.40 67.97 52712.87 88888.00 2006-11-28 10:34:19.407 332 18183.48 67.96 52712.90 88888.00 2006-11-28 10:34:19.907 332 18183.46 67.85 52712.83 88888.00 2006-11-28 10:34:20.407 332 18183.42 67.82 52712.82 88888.00 2006-11-28 10:34:20.907 332 18183.39 67.79 52712.86 88888.00 2006-11-28 10:34:21.407 332 18183.45 67.85 52712.70 88888.00 2006-11-28 10:34:21.907 332 18183.39 67.88 52712.73 88888.00 2006-11-28 10:34:22.407 332 18183.33 67.88 52712.85 88888.00 2006-11-28 10:34:22.907 332 18183.30 67.98 52712.83 88888.00 2006-11-28 10:34:23.407 332 18183.28 67.91 52712.86 88888.00 2006-11-28 10:34:23.907 332 18183.41 67.92 52712.86 88888.00 2006-11-28 10:34:24.407 332 18183.46 67.72 52712.72 88888.00 2006-11-28 10:34:24.907 332 18183.45 67.56 52712.74 88888.00 2006-11-28 10:34:25.407 332 18183.36 67.43 52712.81 88888.00 2006-11-28 10:34:25.907 332 18183.38 67.48 52712.82 88888.00 2006-11-28 10:34:26.407 332 18183.42 67.52 52712.79 88888.00 2006-11-28 10:34:26.907 332 18183.42 67.54 52712.96 88888.00 2006-11-28 10:34:27.407 332 18183.38 67.40 52713.00 88888.00 2006-11-28 10:34:27.907 332 18183.46 67.40 52712.96 88888.00 2006-11-28 10:34:28.407 332 18183.46 67.43 52712.99 88888.00 2006-11-28 10:34:28.907 332 18183.42 67.37 52712.94 88888.00 2006-11-28 10:34:29.407 332 18183.47 67.37 52712.84 88888.00 2006-11-28 10:34:29.907 332 18183.51 67.39 52712.71 88888.00 2006-11-28 10:34:30.407 332 18183.48 67.45 52712.68 88888.00 2006-11-28 10:34:30.907 332 18183.51 67.35 52712.87 88888.00 2006-11-28 10:34:31.407 332 18183.48 67.34 52712.97 88888.00 2006-11-28 10:34:31.907 332 18183.48 67.39 52712.90 88888.00 2006-11-28 10:34:32.407 332 18183.45 67.40 52712.80 88888.00 2006-11-28 10:34:32.907 332 18183.53 67.37 52712.88 88888.00 2006-11-28 10:34:33.407 332 18183.51 67.39 52712.92 88888.00 2006-11-28 10:34:33.907 332 18183.42 67.37 52712.79 88888.00 2006-11-28 10:34:34.407 332 18183.49 67.48 52712.77 88888.00 2006-11-28 10:34:34.907 332 18183.58 67.55 52712.85 88888.00 2006-11-28 10:34:35.407 332 18183.50 67.52 52712.98 88888.00 2006-11-28 10:34:35.907 332 18183.39 67.52 52712.98 88888.00 2006-11-28 10:34:36.407 332 18183.45 67.48 52712.86 88888.00 2006-11-28 10:34:36.907 332 18183.56 67.54 52712.79 88888.00 2006-11-28 10:34:37.407 332 18183.46 67.61 52713.00 88888.00 2006-11-28 10:34:37.907 332 18183.42 67.53 52713.06 88888.00 2006-11-28 10:34:38.407 332 18183.53 67.46 52713.14 88888.00 2006-11-28 10:34:38.907 332 18183.58 67.47 52713.08 88888.00 2006-11-28 10:34:39.407 332 18183.57 67.53 52713.09 88888.00 2006-11-28 10:34:39.907 332 18183.64 67.51 52713.22 88888.00 2006-11-28 10:34:40.407 332 18183.76 67.37 52713.20 88888.00 2006-11-28 10:34:40.907 332 18183.72 67.33 52713.20 88888.00 2006-11-28 10:34:41.407 332 18183.58 67.42 52713.26 88888.00 2006-11-28 10:34:41.907 332 18183.51 67.47 52713.28 88888.00 2006-11-28 10:34:42.407 332 18183.61 67.53 52713.15 88888.00 2006-11-28 10:34:42.907 332 18183.71 67.56 52713.08 88888.00 2006-11-28 10:34:43.407 332 18183.58 67.54 52713.15 88888.00 2006-11-28 10:34:43.907 332 18183.61 67.51 52713.18 88888.00 2006-11-28 10:34:44.407 332 18183.71 67.53 52713.21 88888.00 2006-11-28 10:34:44.907 332 18183.78 67.58 52713.19 88888.00 2006-11-28 10:34:45.407 332 18183.72 67.58 52713.17 88888.00 2006-11-28 10:34:45.907 332 18183.63 67.55 52713.09 88888.00 2006-11-28 10:34:46.407 332 18183.48 67.54 52713.14 88888.00 2006-11-28 10:34:46.907 332 18183.51 67.58 52713.10 88888.00 2006-11-28 10:34:47.407 332 18183.40 67.51 52713.02 88888.00 2006-11-28 10:34:47.907 332 18183.61 67.49 52712.99 88888.00 2006-11-28 10:34:48.407 332 18183.59 67.50 52713.03 88888.00 2006-11-28 10:34:48.907 332 18183.55 67.50 52713.14 88888.00 2006-11-28 10:34:49.407 332 18183.50 67.49 52713.11 88888.00 2006-11-28 10:34:49.907 332 18183.40 67.50 52713.08 88888.00 2006-11-28 10:34:50.407 332 18183.37 67.41 52713.11 88888.00 2006-11-28 10:34:50.907 332 18183.45 67.48 52713.11 88888.00 2006-11-28 10:34:51.407 332 18183.51 67.45 52713.07 88888.00 2006-11-28 10:34:51.907 332 18183.34 67.50 52713.07 88888.00 2006-11-28 10:34:52.407 332 18183.31 67.48 52713.11 88888.00 2006-11-28 10:34:52.907 332 18183.42 67.48 52713.06 88888.00 2006-11-28 10:34:53.407 332 18183.51 67.44 52712.95 88888.00 2006-11-28 10:34:53.907 332 18183.40 67.45 52712.94 88888.00 2006-11-28 10:34:54.407 332 18183.37 67.37 52713.05 88888.00 2006-11-28 10:34:54.907 332 18183.40 67.38 52713.05 88888.00 2006-11-28 10:34:55.407 332 18183.52 67.46 52712.98 88888.00 2006-11-28 10:34:55.907 332 18183.52 67.46 52712.96 88888.00 2006-11-28 10:34:56.407 332 18183.41 67.46 52713.03 88888.00 2006-11-28 10:34:56.907 332 18183.55 67.50 52713.03 88888.00 2006-11-28 10:34:57.407 332 18183.57 67.49 52712.94 88888.00 2006-11-28 10:34:57.907 332 18183.51 67.41 52713.00 88888.00 2006-11-28 10:34:58.407 332 18183.57 67.41 52713.06 88888.00 2006-11-28 10:34:58.907 332 18183.58 67.44 52712.97 88888.00 2006-11-28 10:34:59.407 332 18183.59 67.44 52712.90 88888.00 2006-11-28 10:34:59.907 332 18183.60 67.41 52712.90 88888.00 2006-11-28 10:35:00.407 332 18183.70 67.55 52712.88 88888.00 2006-11-28 10:35:00.907 332 18183.55 67.56 52712.91 88888.00 2006-11-28 10:35:01.407 332 18183.47 67.53 52712.90 88888.00 2006-11-28 10:35:01.907 332 18183.53 67.51 52712.95 88888.00 2006-11-28 10:35:02.407 332 18183.48 67.47 52712.94 88888.00 2006-11-28 10:35:02.907 332 18183.48 67.46 52712.81 88888.00 2006-11-28 10:35:03.407 332 18183.56 67.53 52712.77 88888.00 2006-11-28 10:35:03.907 332 18183.50 67.63 52712.79 88888.00 2006-11-28 10:35:04.407 332 18183.40 67.64 52712.80 88888.00 2006-11-28 10:35:04.907 332 18183.53 67.64 52712.94 88888.00 2006-11-28 10:35:05.407 332 18183.61 67.64 52713.02 88888.00 2006-11-28 10:35:05.907 332 18183.52 67.64 52712.99 88888.00 2006-11-28 10:35:06.407 332 18183.50 67.64 52712.92 88888.00 2006-11-28 10:35:06.907 332 18183.46 67.66 52712.98 88888.00 2006-11-28 10:35:07.407 332 18183.46 67.63 52713.02 88888.00 2006-11-28 10:35:07.907 332 18183.53 67.51 52712.98 88888.00 2006-11-28 10:35:08.407 332 18183.47 67.47 52712.98 88888.00 2006-11-28 10:35:08.907 332 18183.45 67.51 52712.86 88888.00 2006-11-28 10:35:09.407 332 18183.53 67.57 52712.87 88888.00 2006-11-28 10:35:09.907 332 18183.45 67.58 52712.84 88888.00 2006-11-28 10:35:10.407 332 18183.41 67.53 52712.75 88888.00 2006-11-28 10:35:10.907 332 18183.47 67.54 52712.77 88888.00 2006-11-28 10:35:11.407 332 18183.39 67.57 52712.71 88888.00 2006-11-28 10:35:11.907 332 18183.38 67.56 52712.73 88888.00 2006-11-28 10:35:12.407 332 18183.40 67.53 52712.73 88888.00 2006-11-28 10:35:12.907 332 18183.31 67.56 52712.73 88888.00 2006-11-28 10:35:13.407 332 18183.38 67.58 52712.68 88888.00 2006-11-28 10:35:13.907 332 18183.33 67.56 52712.69 88888.00 2006-11-28 10:35:14.407 332 18183.36 67.57 52712.68 88888.00 2006-11-28 10:35:14.907 332 18183.39 67.59 52712.63 88888.00 2006-11-28 10:35:15.407 332 18183.51 67.55 52712.65 88888.00 2006-11-28 10:35:15.907 332 18183.41 67.54 52712.65 88888.00 2006-11-28 10:35:16.407 332 18183.68 67.50 52712.59 88888.00 2006-11-28 10:35:16.907 332 18183.69 67.41 52712.61 88888.00 2006-11-28 10:35:17.407 332 18183.46 67.39 52712.61 88888.00 2006-11-28 10:35:17.907 332 18183.45 67.64 52712.63 88888.00 2006-11-28 10:35:18.407 332 18183.55 67.92 52712.63 88888.00 2006-11-28 10:35:18.907 332 18183.52 68.04 52712.68 88888.00 2006-11-28 10:35:19.407 332 18183.48 67.99 52712.68 88888.00 2006-11-28 10:35:19.907 332 18183.47 67.92 52712.75 88888.00 2006-11-28 10:35:20.407 332 18183.47 67.87 52712.70 88888.00 2006-11-28 10:35:20.907 332 18183.47 67.90 52712.62 88888.00 2006-11-28 10:35:21.407 332 18183.48 67.98 52712.59 88888.00 2006-11-28 10:35:21.907 332 18183.44 67.94 52712.62 88888.00 2006-11-28 10:35:22.407 332 18183.48 68.00 52712.67 88888.00 2006-11-28 10:35:22.907 332 18183.55 67.99 52712.68 88888.00 2006-11-28 10:35:23.407 332 18183.67 67.98 52712.64 88888.00 2006-11-28 10:35:23.907 332 18183.63 67.97 52712.64 88888.00 2006-11-28 10:35:24.407 332 18183.73 67.94 52712.72 88888.00 2006-11-28 10:35:24.907 332 18183.53 67.90 52712.79 88888.00 2006-11-28 10:35:25.407 332 18183.45 67.89 52712.81 88888.00 2006-11-28 10:35:25.907 332 18183.42 67.89 52712.75 88888.00 2006-11-28 10:35:26.407 332 18183.45 67.89 52712.71 88888.00 2006-11-28 10:35:26.907 332 18183.49 67.94 52712.67 88888.00 2006-11-28 10:35:27.407 332 18183.48 68.06 52712.70 88888.00 2006-11-28 10:35:27.907 332 18183.44 68.08 52712.82 88888.00 2006-11-28 10:35:28.407 332 18183.47 68.07 52712.92 88888.00 2006-11-28 10:35:28.907 332 18183.44 68.06 52712.84 88888.00 2006-11-28 10:35:29.407 332 18183.50 67.98 52712.81 88888.00 2006-11-28 10:35:29.907 332 18183.57 67.99 52712.81 88888.00 2006-11-28 10:35:30.407 332 18183.53 67.95 52712.79 88888.00 2006-11-28 10:35:30.907 332 18183.60 67.65 52712.69 88888.00 2006-11-28 10:35:31.407 332 18183.56 67.48 52712.85 88888.00 2006-11-28 10:35:31.907 332 18183.52 67.48 52712.72 88888.00 2006-11-28 10:35:32.407 332 18183.49 67.42 52712.62 88888.00 2006-11-28 10:35:32.907 332 18183.48 67.47 52712.60 88888.00 2006-11-28 10:35:33.407 332 18183.50 67.56 52712.61 88888.00 2006-11-28 10:35:33.907 332 18183.42 67.89 52712.68 88888.00 2006-11-28 10:35:34.407 332 18183.47 67.99 52712.71 88888.00 2006-11-28 10:35:34.907 332 18183.46 68.02 52712.75 88888.00 2006-11-28 10:35:35.407 332 18183.48 68.07 52712.88 88888.00 2006-11-28 10:35:35.907 332 18183.45 68.02 52712.84 88888.00 2006-11-28 10:35:36.407 332 18183.45 68.01 52712.81 88888.00 2006-11-28 10:35:36.907 332 18183.49 68.07 52712.74 88888.00 2006-11-28 10:35:37.407 332 18183.51 68.10 52712.67 88888.00 2006-11-28 10:35:37.907 332 18183.47 68.03 52712.69 88888.00 2006-11-28 10:35:38.407 332 18183.59 67.98 52712.70 88888.00 2006-11-28 10:35:38.907 332 18183.51 68.03 52712.80 88888.00 2006-11-28 10:35:39.407 332 18183.51 68.17 52712.80 88888.00 2006-11-28 10:35:39.907 332 18183.57 68.13 52712.81 88888.00 2006-11-28 10:35:40.407 332 18183.63 67.81 52712.73 88888.00 2006-11-28 10:35:40.907 332 18183.57 67.65 52712.71 88888.00 2006-11-28 10:35:41.407 332 18183.53 67.63 52712.72 88888.00 2006-11-28 10:35:41.907 332 18183.49 67.67 52712.64 88888.00 2006-11-28 10:35:42.407 332 18183.47 67.63 52712.65 88888.00 2006-11-28 10:35:42.907 332 18183.33 67.59 52712.71 88888.00 2006-11-28 10:35:43.407 332 18183.36 67.51 52712.71 88888.00 2006-11-28 10:35:43.907 332 18183.42 67.51 52712.65 88888.00 2006-11-28 10:35:44.407 332 18183.42 67.52 52712.56 88888.00 2006-11-28 10:35:44.907 332 18183.44 67.50 52712.52 88888.00 2006-11-28 10:35:45.407 332 18183.36 67.56 52712.57 88888.00 2006-11-28 10:35:45.907 332 18183.51 67.52 52712.58 88888.00 2006-11-28 10:35:46.407 332 18183.50 67.54 52712.59 88888.00 2006-11-28 10:35:46.907 332 18183.45 67.59 52712.52 88888.00 2006-11-28 10:35:47.407 332 18183.49 67.51 52712.62 88888.00 2006-11-28 10:35:47.907 332 18183.46 67.59 52712.64 88888.00 2006-11-28 10:35:48.407 332 18183.31 67.65 52712.61 88888.00 2006-11-28 10:35:48.907 332 18183.42 67.65 52712.62 88888.00 2006-11-28 10:35:49.407 332 18183.52 67.68 52712.61 88888.00 2006-11-28 10:35:49.907 332 18183.45 67.66 52712.60 88888.00 2006-11-28 10:35:50.407 332 18183.38 67.55 52712.62 88888.00 2006-11-28 10:35:50.907 332 18183.37 67.54 52712.62 88888.00 2006-11-28 10:35:51.407 332 18183.44 67.56 52712.64 88888.00 2006-11-28 10:35:51.907 332 18183.33 67.55 52712.60 88888.00 2006-11-28 10:35:52.407 332 18183.31 67.56 52712.64 88888.00 2006-11-28 10:35:52.907 332 18183.31 67.55 52712.77 88888.00 2006-11-28 10:35:53.407 332 18183.29 67.52 52712.80 88888.00 2006-11-28 10:35:53.907 332 18183.39 67.54 52712.86 88888.00 2006-11-28 10:35:54.407 332 18183.36 67.58 52712.90 88888.00 2006-11-28 10:35:54.907 332 18183.40 67.64 52712.96 88888.00 2006-11-28 10:35:55.407 332 18183.41 67.68 52712.96 88888.00 2006-11-28 10:35:55.907 332 18183.25 67.69 52712.88 88888.00 2006-11-28 10:35:56.407 332 18183.23 67.66 52712.79 88888.00 2006-11-28 10:35:56.907 332 18183.37 67.67 52712.91 88888.00 2006-11-28 10:35:57.407 332 18183.29 67.71 52712.96 88888.00 2006-11-28 10:35:57.907 332 18183.25 67.66 52712.85 88888.00 2006-11-28 10:35:58.407 332 18183.36 67.69 52712.86 88888.00 2006-11-28 10:35:58.907 332 18183.36 67.75 52712.85 88888.00 2006-11-28 10:35:59.407 332 18183.29 67.73 52712.77 88888.00 2006-11-28 10:35:59.907 332 18183.40 67.70 52712.83 88888.00 2006-11-28 10:36:00.407 332 18183.39 67.74 52712.71 88888.00 2006-11-28 10:36:00.907 332 18183.35 67.82 52712.70 88888.00 2006-11-28 10:36:01.407 332 18183.31 67.76 52712.74 88888.00 2006-11-28 10:36:01.907 332 18183.34 67.68 52712.83 88888.00 2006-11-28 10:36:02.407 332 18183.46 67.73 52712.83 88888.00 2006-11-28 10:36:02.907 332 18183.31 67.79 52712.80 88888.00 2006-11-28 10:36:03.407 332 18183.33 67.78 52712.69 88888.00 2006-11-28 10:36:03.907 332 18183.33 67.81 52712.68 88888.00 2006-11-28 10:36:04.407 332 18183.39 67.83 52712.76 88888.00 2006-11-28 10:36:04.907 332 18183.41 67.78 52712.79 88888.00 2006-11-28 10:36:05.407 332 18183.44 67.80 52712.67 88888.00 2006-11-28 10:36:05.907 332 18183.33 67.80 52712.64 88888.00 2006-11-28 10:36:06.407 332 18183.30 67.83 52712.70 88888.00 2006-11-28 10:36:06.907 332 18183.45 67.84 52712.65 88888.00 2006-11-28 10:36:07.407 332 18183.53 67.79 52712.58 88888.00 2006-11-28 10:36:07.907 332 18183.55 67.77 52712.49 88888.00 2006-11-28 10:36:08.407 332 18183.45 67.72 52712.48 88888.00 2006-11-28 10:36:08.907 332 18183.45 67.79 52712.55 88888.00 2006-11-28 10:36:09.407 332 18183.48 67.89 52712.67 88888.00 2006-11-28 10:36:09.907 332 18183.48 67.85 52712.80 88888.00 2006-11-28 10:36:10.407 332 18183.40 67.88 52712.80 88888.00 2006-11-28 10:36:10.907 332 18183.47 67.85 52712.70 88888.00 2006-11-28 10:36:11.407 332 18183.55 67.82 52712.62 88888.00 2006-11-28 10:36:11.907 332 18183.45 67.78 52712.68 88888.00 2006-11-28 10:36:12.407 332 18183.49 67.81 52712.69 88888.00 2006-11-28 10:36:12.907 332 18183.45 67.90 52712.68 88888.00 2006-11-28 10:36:13.407 332 18183.37 67.92 52712.76 88888.00 2006-11-28 10:36:13.907 332 18183.39 67.97 52712.88 88888.00 2006-11-28 10:36:14.407 332 18183.46 67.99 52712.84 88888.00 2006-11-28 10:36:14.907 332 18183.42 67.96 52712.81 88888.00 2006-11-28 10:36:15.407 332 18183.49 67.98 52712.83 88888.00 2006-11-28 10:36:15.907 332 18183.57 68.04 52712.83 88888.00 2006-11-28 10:36:16.407 332 18183.51 68.08 52712.79 88888.00 2006-11-28 10:36:16.907 332 18183.51 67.97 52712.79 88888.00 2006-11-28 10:36:17.407 332 18183.63 67.85 52712.68 88888.00 2006-11-28 10:36:17.907 332 18183.67 67.84 52712.55 88888.00 2006-11-28 10:36:18.407 332 18183.61 67.91 52712.52 88888.00 2006-11-28 10:36:18.907 332 18183.56 67.95 52712.65 88888.00 2006-11-28 10:36:19.407 332 18183.52 68.04 52712.68 88888.00 2006-11-28 10:36:19.907 332 18183.47 68.07 52712.67 88888.00 2006-11-28 10:36:20.407 332 18183.36 68.05 52712.73 88888.00 2006-11-28 10:36:20.907 332 18183.28 68.06 52712.80 88888.00 2006-11-28 10:36:21.407 332 18183.16 68.12 52712.82 88888.00 2006-11-28 10:36:21.907 332 18183.01 68.15 52712.77 88888.00 2006-11-28 10:36:22.407 332 18183.16 68.14 52712.74 88888.00 2006-11-28 10:36:22.907 332 18183.22 68.15 52712.68 88888.00 2006-11-28 10:36:23.407 332 18183.14 68.14 52712.69 88888.00 2006-11-28 10:36:23.907 332 18183.14 68.12 52712.74 88888.00 2006-11-28 10:36:24.407 332 18183.35 68.08 52712.70 88888.00 2006-11-28 10:36:24.907 332 18183.38 68.04 52712.65 88888.00 2006-11-28 10:36:25.407 332 18183.35 68.01 52712.61 88888.00 2006-11-28 10:36:25.907 332 18183.36 68.04 52712.65 88888.00 2006-11-28 10:36:26.407 332 18183.40 68.06 52712.69 88888.00 2006-11-28 10:36:26.907 332 18183.36 68.09 52712.73 88888.00 2006-11-28 10:36:27.407 332 18183.30 68.18 52712.69 88888.00 2006-11-28 10:36:27.907 332 18183.39 68.20 52712.68 88888.00 2006-11-28 10:36:28.407 332 18183.31 68.18 52712.75 88888.00 2006-11-28 10:36:28.907 332 18183.19 68.16 52712.71 88888.00 2006-11-28 10:36:29.407 332 18183.18 68.20 52712.75 88888.00 2006-11-28 10:36:29.907 332 18183.20 68.22 52712.67 88888.00 2006-11-28 10:36:30.407 332 18183.27 68.13 52712.79 88888.00 2006-11-28 10:36:30.907 332 18183.39 68.03 52712.75 88888.00 2006-11-28 10:36:31.407 332 18183.26 67.98 52712.75 88888.00 2006-11-28 10:36:31.907 332 18183.23 68.06 52712.85 88888.00 2006-11-28 10:36:32.407 332 18183.22 68.11 52712.77 88888.00 2006-11-28 10:36:32.907 332 18183.39 68.01 52712.67 88888.00 2006-11-28 10:36:33.407 332 18183.28 68.06 52712.77 88888.00 2006-11-28 10:36:33.907 332 18183.16 68.16 52712.72 88888.00 2006-11-28 10:36:34.407 332 18183.29 68.18 52712.67 88888.00 2006-11-28 10:36:34.907 332 18183.40 68.22 52712.73 88888.00 2006-11-28 10:36:35.407 332 18183.42 68.39 52712.77 88888.00 2006-11-28 10:36:35.907 332 18183.34 68.46 52712.71 88888.00 2006-11-28 10:36:36.407 332 18183.33 68.36 52712.60 88888.00 2006-11-28 10:36:36.907 332 18183.55 68.32 52712.62 88888.00 2006-11-28 10:36:37.407 332 18183.67 68.43 52712.61 88888.00 2006-11-28 10:36:37.907 332 18183.48 68.31 52712.61 88888.00 2006-11-28 10:36:38.407 332 18183.35 68.30 52712.55 88888.00 2006-11-28 10:36:38.907 332 18183.47 68.30 52712.53 88888.00 2006-11-28 10:36:39.407 332 18183.40 68.33 52712.64 88888.00 2006-11-28 10:36:39.907 332 18183.33 68.36 52712.65 88888.00 2006-11-28 10:36:40.407 332 18183.33 68.44 52712.62 88888.00 2006-11-28 10:36:40.907 332 18183.38 68.37 52712.61 88888.00 2006-11-28 10:36:41.407 332 18183.33 68.34 52712.61 88888.00 2006-11-28 10:36:41.907 332 18183.38 68.30 52712.68 88888.00 2006-11-28 10:36:42.407 332 18183.45 68.18 52712.76 88888.00 2006-11-28 10:36:42.907 332 18183.38 68.23 52712.74 88888.00 2006-11-28 10:36:43.407 332 18183.35 68.23 52712.76 88888.00 2006-11-28 10:36:43.907 332 18183.36 68.19 52712.73 88888.00 2006-11-28 10:36:44.407 332 18183.33 68.10 52712.65 88888.00 2006-11-28 10:36:44.907 332 18183.30 68.06 52712.68 88888.00 2006-11-28 10:36:45.407 332 18183.27 68.09 52712.64 88888.00 2006-11-28 10:36:45.907 332 18183.28 68.13 52712.61 88888.00 2006-11-28 10:36:46.407 332 18183.37 68.17 52712.64 88888.00 2006-11-28 10:36:46.907 332 18183.34 68.21 52712.65 88888.00 2006-11-28 10:36:47.407 332 18183.28 68.25 52712.68 88888.00 2006-11-28 10:36:47.907 332 18183.36 68.26 52712.61 88888.00 2006-11-28 10:36:48.407 332 18183.24 68.35 52712.62 88888.00 2006-11-28 10:36:48.907 332 18183.08 68.33 52712.65 88888.00 2006-11-28 10:36:49.407 332 18183.03 68.34 52712.57 88888.00 2006-11-28 10:36:49.907 332 18183.09 68.34 52712.41 88888.00 2006-11-28 10:36:50.407 332 18183.04 68.43 52712.40 88888.00 2006-11-28 10:36:50.907 332 18183.00 68.76 52712.36 88888.00 2006-11-28 10:36:51.407 332 18183.04 68.83 52712.34 88888.00 2006-11-28 10:36:51.907 332 18183.02 68.77 52712.30 88888.00 2006-11-28 10:36:52.407 332 18183.05 68.73 52712.36 88888.00 2006-11-28 10:36:52.907 332 18183.17 68.73 52712.41 88888.00 2006-11-28 10:36:53.407 332 18183.22 68.72 52712.45 88888.00 2006-11-28 10:36:53.907 332 18183.25 68.68 52712.40 88888.00 2006-11-28 10:36:54.407 332 18183.31 68.70 52712.35 88888.00 2006-11-28 10:36:54.907 332 18183.34 68.75 52712.37 88888.00 2006-11-28 10:36:55.407 332 18183.30 68.65 52712.49 88888.00 2006-11-28 10:36:55.907 332 18183.20 68.59 52712.39 88888.00 2006-11-28 10:36:56.407 332 18183.15 68.63 52712.27 88888.00 2006-11-28 10:36:56.907 332 18183.18 68.76 52712.37 88888.00 2006-11-28 10:36:57.407 332 18183.27 68.84 52712.53 88888.00 2006-11-28 10:36:57.907 332 18183.30 68.77 52712.63 88888.00 2006-11-28 10:36:58.407 332 18183.31 68.71 52712.61 88888.00 2006-11-28 10:36:58.907 332 18183.35 68.77 52712.58 88888.00 2006-11-28 10:36:59.407 332 18183.30 68.67 52712.59 88888.00 2006-11-28 10:36:59.907 332 18183.23 68.62 52712.60 88888.00 2006-11-28 10:37:00.407 332 18183.17 68.52 52712.62 88888.00 2006-11-28 10:37:00.907 332 18183.27 68.45 52712.76 88888.00 2006-11-28 10:37:01.407 332 18183.15 68.39 52712.74 88888.00 2006-11-28 10:37:01.907 332 18183.14 68.36 52712.62 88888.00 2006-11-28 10:37:02.407 332 18183.25 68.38 52712.65 88888.00 2006-11-28 10:37:02.907 332 18183.33 68.38 52712.73 88888.00 2006-11-28 10:37:03.407 332 18183.34 68.44 52712.77 88888.00 2006-11-28 10:37:03.907 332 18183.27 68.51 52712.84 88888.00 2006-11-28 10:37:04.407 332 18183.34 68.49 52712.76 88888.00 2006-11-28 10:37:04.907 332 18183.22 68.46 52712.90 88888.00 2006-11-28 10:37:05.407 332 18183.04 68.41 52712.93 88888.00 2006-11-28 10:37:05.907 332 18183.13 68.41 52713.04 88888.00 2006-11-28 10:37:06.407 332 18183.16 68.44 52712.99 88888.00 2006-11-28 10:37:06.907 332 18183.20 68.43 52712.75 88888.00 2006-11-28 10:37:07.407 332 18182.98 68.38 52712.73 88888.00 2006-11-28 10:37:07.907 332 18182.91 68.41 52712.81 88888.00 2006-11-28 10:37:08.407 332 18182.96 68.39 52712.81 88888.00 2006-11-28 10:37:08.907 332 18182.91 68.41 52712.84 88888.00 2006-11-28 10:37:09.407 332 18183.03 68.49 52712.76 88888.00 2006-11-28 10:37:09.907 332 18183.14 68.51 52712.59 88888.00 2006-11-28 10:37:10.407 332 18183.00 68.51 52712.57 88888.00 2006-11-28 10:37:10.907 332 18182.96 68.48 52712.55 88888.00 2006-11-28 10:37:11.407 332 18183.04 68.46 52712.42 88888.00 2006-11-28 10:37:11.907 332 18183.02 68.48 52712.45 88888.00 2006-11-28 10:37:12.407 332 18183.18 68.53 52712.52 88888.00 2006-11-28 10:37:12.907 332 18183.22 68.52 52712.58 88888.00 2006-11-28 10:37:13.407 332 18183.28 68.51 52712.55 88888.00 2006-11-28 10:37:13.907 332 18183.16 68.51 52712.56 88888.00 2006-11-28 10:37:14.407 332 18183.05 68.55 52712.55 88888.00 2006-11-28 10:37:14.907 332 18183.18 68.51 52712.55 88888.00 2006-11-28 10:37:15.407 332 18183.24 68.39 52712.62 88888.00 2006-11-28 10:37:15.907 332 18183.29 68.39 52712.62 88888.00 2006-11-28 10:37:16.407 332 18183.20 68.47 52712.53 88888.00 2006-11-28 10:37:16.907 332 18183.24 68.41 52712.57 88888.00 2006-11-28 10:37:17.407 332 18183.14 68.48 52712.62 88888.00 2006-11-28 10:37:17.907 332 18183.02 68.46 52712.60 88888.00 2006-11-28 10:37:18.407 332 18182.92 68.48 52712.69 88888.00 2006-11-28 10:37:18.907 332 18182.85 68.55 52712.87 88888.00 2006-11-28 10:37:19.407 332 18182.71 68.53 52712.79 88888.00 2006-11-28 10:37:19.907 332 18182.69 68.53 52712.83 88888.00 2006-11-28 10:37:20.407 332 18182.79 68.49 52712.71 88888.00 2006-11-28 10:37:20.907 332 18182.92 68.45 52712.70 88888.00 2006-11-28 10:37:21.407 332 18182.97 68.47 52712.65 88888.00 2006-11-28 10:37:21.907 332 18183.01 68.41 52712.65 88888.00 2006-11-28 10:37:22.407 332 18182.95 68.42 52712.58 88888.00 2006-11-28 10:37:22.907 332 18182.91 68.48 52712.60 88888.00 2006-11-28 10:37:23.407 332 18183.04 68.56 52712.60 88888.00 2006-11-28 10:37:23.907 332 18183.09 68.54 52712.61 88888.00 2006-11-28 10:37:24.407 332 18183.09 68.58 52712.55 88888.00 2006-11-28 10:37:24.907 332 18183.09 68.51 52712.47 88888.00 2006-11-28 10:37:25.407 332 18183.20 68.50 52712.44 88888.00 2006-11-28 10:37:25.907 332 18183.15 68.48 52712.41 88888.00 2006-11-28 10:37:26.407 332 18183.18 68.45 52712.39 88888.00 2006-11-28 10:37:26.907 332 18183.19 68.46 52712.41 88888.00 2006-11-28 10:37:27.407 332 18183.27 68.47 52712.51 88888.00 2006-11-28 10:37:27.907 332 18183.24 68.52 52712.46 88888.00 2006-11-28 10:37:28.407 332 18183.23 68.61 52712.57 88888.00 2006-11-28 10:37:28.907 332 18183.22 68.56 52712.73 88888.00 2006-11-28 10:37:29.407 332 18183.30 68.63 52712.73 88888.00 2006-11-28 10:37:29.907 332 18183.25 68.63 52712.80 88888.00 2006-11-28 10:37:30.407 332 18183.25 68.49 52712.73 88888.00 2006-11-28 10:37:30.907 332 18183.26 68.52 52712.62 88888.00 2006-11-28 10:37:31.407 332 18183.13 68.53 52712.55 88888.00 2006-11-28 10:37:31.907 332 18183.02 68.55 52712.60 88888.00 2006-11-28 10:37:32.407 332 18183.02 68.55 52712.56 88888.00 2006-11-28 10:37:32.907 332 18183.23 68.56 52712.55 88888.00 2006-11-28 10:37:33.407 332 18183.24 68.52 52712.56 88888.00 2006-11-28 10:37:33.907 332 18183.19 68.54 52712.53 88888.00 2006-11-28 10:37:34.407 332 18183.06 68.45 52712.57 88888.00 2006-11-28 10:37:34.907 332 18183.11 68.57 52712.62 88888.00 2006-11-28 10:37:35.407 332 18183.05 68.89 52712.61 88888.00 2006-11-28 10:37:35.907 332 18183.17 69.00 52712.57 88888.00 2006-11-28 10:37:36.407 332 18183.08 68.91 52712.61 88888.00 2006-11-28 10:37:36.907 332 18183.05 68.94 52712.75 88888.00 2006-11-28 10:37:37.407 332 18183.16 69.04 52712.74 88888.00 2006-11-28 10:37:37.907 332 18183.08 69.03 52712.83 88888.00 2006-11-28 10:37:38.407 332 18183.09 69.04 52712.77 88888.00 2006-11-28 10:37:38.907 332 18183.07 69.06 52712.75 88888.00 2006-11-28 10:37:39.407 332 18183.00 69.03 52712.65 88888.00 2006-11-28 10:37:39.907 332 18182.98 68.92 52712.69 88888.00 2006-11-28 10:37:40.407 332 18183.14 68.92 52712.65 88888.00 2006-11-28 10:37:40.907 332 18183.22 68.95 52712.59 88888.00 2006-11-28 10:37:41.407 332 18183.17 68.88 52712.53 88888.00 2006-11-28 10:37:41.907 332 18183.13 68.89 52712.57 88888.00 2006-11-28 10:37:42.407 332 18183.13 68.92 52712.59 88888.00 2006-11-28 10:37:42.907 332 18183.09 68.98 52712.51 88888.00 2006-11-28 10:37:43.407 332 18183.02 69.05 52712.52 88888.00 2006-11-28 10:37:43.907 332 18183.07 68.95 52712.50 88888.00 2006-11-28 10:37:44.407 332 18183.04 68.89 52712.60 88888.00 2006-11-28 10:37:44.907 332 18183.08 68.94 52712.80 88888.00 2006-11-28 10:37:45.407 332 18183.15 68.97 52712.83 88888.00 2006-11-28 10:37:45.907 332 18183.08 69.04 52712.77 88888.00 2006-11-28 10:37:46.407 332 18183.11 69.04 52712.73 88888.00 2006-11-28 10:37:46.907 332 18183.20 69.04 52712.74 88888.00 2006-11-28 10:37:47.407 332 18183.19 69.07 52712.71 88888.00 2006-11-28 10:37:47.907 332 18183.11 69.12 52712.69 88888.00 2006-11-28 10:37:48.407 332 18183.22 69.09 52712.62 88888.00 2006-11-28 10:37:48.907 332 18183.16 69.05 52712.63 88888.00 2006-11-28 10:37:49.407 332 18183.14 68.99 52712.64 88888.00 2006-11-28 10:37:49.907 332 18183.16 69.08 52712.70 88888.00 2006-11-28 10:37:50.407 332 18183.16 69.14 52712.68 88888.00 2006-11-28 10:37:50.907 332 18183.17 69.11 52712.59 88888.00 2006-11-28 10:37:51.407 332 18183.14 69.03 52712.63 88888.00 2006-11-28 10:37:51.907 332 18183.09 69.05 52712.58 88888.00 2006-11-28 10:37:52.407 332 18183.12 69.06 52712.52 88888.00 2006-11-28 10:37:52.907 332 18183.13 69.02 52712.45 88888.00 2006-11-28 10:37:53.407 332 18183.03 69.09 52712.47 88888.00 2006-11-28 10:37:53.907 332 18183.16 69.05 52712.50 88888.00 2006-11-28 10:37:54.407 332 18183.08 69.08 52712.53 88888.00 2006-11-28 10:37:54.907 332 18183.06 69.05 52712.59 88888.00 2006-11-28 10:37:55.407 332 18183.06 69.09 52712.61 88888.00 2006-11-28 10:37:55.907 332 18183.11 69.28 52712.64 88888.00 2006-11-28 10:37:56.407 332 18182.96 69.34 52712.59 88888.00 2006-11-28 10:37:56.907 332 18182.91 69.34 52712.59 88888.00 2006-11-28 10:37:57.407 332 18182.85 69.30 52712.57 88888.00 2006-11-28 10:37:57.907 332 18182.90 69.26 52712.41 88888.00 2006-11-28 10:37:58.407 332 18182.87 69.34 52712.35 88888.00 2006-11-28 10:37:58.907 332 18182.88 69.34 52712.24 88888.00 2006-11-28 10:37:59.407 332 18183.07 69.05 52712.46 88888.00 2006-11-28 10:37:59.907 332 18183.09 68.89 52712.61 88888.00 2006-11-28 10:38:00.407 332 18182.98 68.91 52712.70 88888.00 2006-11-28 10:38:00.907 332 18182.97 68.96 52712.61 88888.00 2006-11-28 10:38:01.407 332 18183.12 69.00 52712.58 88888.00 2006-11-28 10:38:01.907 332 18183.08 69.05 52712.55 88888.00 2006-11-28 10:38:02.407 332 18183.04 69.06 52712.67 88888.00 2006-11-28 10:38:02.907 332 18183.07 69.10 52712.75 88888.00 2006-11-28 10:38:03.407 332 18183.08 69.13 52712.63 88888.00 2006-11-28 10:38:03.907 332 18183.16 69.18 52712.61 88888.00 2006-11-28 10:38:04.407 332 18183.09 69.20 52712.64 88888.00 2006-11-28 10:38:04.907 332 18183.05 69.26 52712.59 88888.00 2006-11-28 10:38:05.407 332 18183.06 69.30 52712.61 88888.00 2006-11-28 10:38:05.907 332 18183.02 69.25 52712.56 88888.00 2006-11-28 10:38:06.407 332 18182.97 69.22 52712.57 88888.00 2006-11-28 10:38:06.907 332 18183.13 69.21 52712.59 88888.00 2006-11-28 10:38:07.407 332 18183.03 69.28 52712.59 88888.00 2006-11-28 10:38:07.907 332 18182.93 69.25 52712.58 88888.00 2006-11-28 10:38:08.407 332 18183.07 69.21 52712.58 88888.00 2006-11-28 10:38:08.907 332 18183.12 69.14 52712.60 88888.00 2006-11-28 10:38:09.407 332 18183.18 69.12 52712.58 88888.00 2006-11-28 10:38:09.907 332 18183.16 69.15 52712.51 88888.00 2006-11-28 10:38:10.407 332 18183.03 69.28 52712.51 88888.00 2006-11-28 10:38:10.907 332 18183.01 69.23 52712.57 88888.00 2006-11-28 10:38:11.407 332 18182.96 69.26 52712.56 88888.00 2006-11-28 10:38:11.907 332 18182.91 69.38 52712.34 88888.00 2006-11-28 10:38:12.407 332 18182.97 69.41 52712.24 88888.00 2006-11-28 10:38:12.907 332 18183.04 69.38 52712.26 88888.00 2006-11-28 10:38:13.407 332 18182.95 69.32 52712.36 88888.00 2006-11-28 10:38:13.907 332 18183.00 69.40 52712.37 88888.00 2006-11-28 10:38:14.407 332 18183.03 69.40 52712.32 88888.00 2006-11-28 10:38:14.907 332 18183.17 69.39 52712.32 88888.00 2006-11-28 10:38:15.407 332 18183.13 69.40 52712.39 88888.00 2006-11-28 10:38:15.907 332 18183.19 69.44 52712.50 88888.00 2006-11-28 10:38:16.407 332 18183.22 69.52 52712.48 88888.00 2006-11-28 10:38:16.907 332 18183.19 69.50 52712.39 88888.00 2006-11-28 10:38:17.407 332 18183.15 69.36 52712.37 88888.00 2006-11-28 10:38:17.907 332 18183.18 69.32 52712.30 88888.00 2006-11-28 10:38:18.407 332 18183.14 69.31 52712.27 88888.00 2006-11-28 10:38:18.907 332 18183.08 69.36 52712.37 88888.00 2006-11-28 10:38:19.407 332 18183.18 69.46 52712.44 88888.00 2006-11-28 10:38:19.907 332 18183.27 69.58 52712.58 88888.00 2006-11-28 10:38:20.407 332 18183.16 69.58 52712.58 88888.00 2006-11-28 10:38:20.907 332 18183.11 69.48 52712.61 88888.00 2006-11-28 10:38:21.407 332 18183.22 69.49 52712.67 88888.00 2006-11-28 10:38:21.907 332 18183.19 69.49 52712.68 88888.00 2006-11-28 10:38:22.407 332 18183.13 69.51 52712.65 88888.00 2006-11-28 10:38:22.907 332 18183.08 69.55 52712.73 88888.00 2006-11-28 10:38:23.407 332 18183.02 69.52 52712.72 88888.00 2006-11-28 10:38:23.907 332 18183.15 69.46 52712.65 88888.00 2006-11-28 10:38:24.407 332 18183.06 69.48 52712.62 88888.00 2006-11-28 10:38:24.907 332 18183.17 69.48 52712.68 88888.00 2006-11-28 10:38:25.407 332 18183.19 69.57 52712.64 88888.00 2006-11-28 10:38:25.907 332 18183.14 69.70 52712.64 88888.00 2006-11-28 10:38:26.407 332 18183.13 69.66 52712.71 88888.00 2006-11-28 10:38:26.907 332 18183.09 69.61 52712.80 88888.00 2006-11-28 10:38:27.407 332 18183.26 69.66 52712.81 88888.00 2006-11-28 10:38:27.907 332 18183.36 69.70 52712.80 88888.00 2006-11-28 10:38:28.407 332 18183.37 69.66 52712.81 88888.00 2006-11-28 10:38:28.907 332 18183.38 69.67 52712.83 88888.00 2006-11-28 10:38:29.407 332 18183.49 69.65 52712.71 88888.00 2006-11-28 10:38:29.907 332 18183.44 69.57 52712.68 88888.00 2006-11-28 10:38:30.407 332 18183.44 69.57 52712.64 88888.00 2006-11-28 10:38:30.907 332 18183.41 69.58 52712.61 88888.00 2006-11-28 10:38:31.407 332 18183.35 69.57 52712.62 88888.00 2006-11-28 10:38:31.907 332 18183.30 69.66 52712.68 88888.00 2006-11-28 10:38:32.407 332 18183.44 69.56 52712.57 88888.00 2006-11-28 10:38:32.907 332 18183.39 69.56 52712.55 88888.00 2006-11-28 10:38:33.407 332 18183.41 69.65 52712.61 88888.00 2006-11-28 10:38:33.907 332 18183.24 69.71 52712.68 88888.00 2006-11-28 10:38:34.407 332 18183.11 69.63 52712.57 88888.00 2006-11-28 10:38:34.907 332 18183.16 69.61 52712.55 88888.00 2006-11-28 10:38:35.407 332 18183.25 69.63 52712.56 88888.00 2006-11-28 10:38:35.907 332 18183.36 69.59 52712.55 88888.00 2006-11-28 10:38:36.407 332 18183.37 69.66 52712.57 88888.00 2006-11-28 10:38:36.907 332 18183.30 69.63 52712.69 88888.00 2006-11-28 10:38:37.407 332 18183.31 69.59 52712.70 88888.00 2006-11-28 10:38:37.907 332 18183.40 69.67 52712.69 88888.00 2006-11-28 10:38:38.407 332 18183.40 69.63 52712.72 88888.00 2006-11-28 10:38:38.907 332 18183.35 69.59 52712.71 88888.00 2006-11-28 10:38:39.407 332 18183.37 69.62 52712.72 88888.00 2006-11-28 10:38:39.907 332 18183.35 69.71 52712.60 88888.00 2006-11-28 10:38:40.407 332 18183.31 69.70 52712.41 88888.00 2006-11-28 10:38:40.907 332 18183.35 69.68 52712.44 88888.00 2006-11-28 10:38:41.407 332 18183.42 69.68 52712.51 88888.00 2006-11-28 10:38:41.907 332 18183.41 69.71 52712.52 88888.00 2006-11-28 10:38:42.407 332 18183.37 69.77 52712.47 88888.00 2006-11-28 10:38:42.907 332 18183.29 69.77 52712.50 88888.00 2006-11-28 10:38:43.407 332 18183.42 69.71 52712.50 88888.00 2006-11-28 10:38:43.907 332 18183.34 69.70 52712.57 88888.00 2006-11-28 10:38:44.407 332 18183.24 69.56 52712.56 88888.00 2006-11-28 10:38:44.907 332 18183.36 69.54 52712.56 88888.00 2006-11-28 10:38:45.407 332 18183.41 69.61 52712.57 88888.00 2006-11-28 10:38:45.907 332 18183.35 69.71 52712.59 88888.00 2006-11-28 10:38:46.407 332 18183.25 69.71 52712.61 88888.00 2006-11-28 10:38:46.907 332 18183.28 69.70 52712.58 88888.00 2006-11-28 10:38:47.407 332 18183.26 69.69 52712.58 88888.00 2006-11-28 10:38:47.907 332 18183.30 69.73 52712.59 88888.00 2006-11-28 10:38:48.407 332 18183.34 69.73 52712.47 88888.00 2006-11-28 10:38:48.907 332 18183.33 69.56 52712.41 88888.00 2006-11-28 10:38:49.407 332 18183.33 69.54 52712.41 88888.00 2006-11-28 10:38:49.907 332 18183.35 69.55 52712.48 88888.00 2006-11-28 10:38:50.407 332 18183.36 69.57 52712.41 88888.00 2006-11-28 10:38:50.907 332 18183.29 69.54 52712.42 88888.00 2006-11-28 10:38:51.407 332 18183.41 69.50 52712.48 88888.00 2006-11-28 10:38:51.907 332 18183.40 69.49 52712.46 88888.00 2006-11-28 10:38:52.407 332 18183.45 69.51 52712.47 88888.00 2006-11-28 10:38:52.907 332 18183.35 69.54 52712.39 88888.00 2006-11-28 10:38:53.407 332 18183.36 69.57 52712.39 88888.00 2006-11-28 10:38:53.907 332 18183.29 69.48 52712.46 88888.00 2006-11-28 10:38:54.407 332 18183.35 69.37 52712.35 88888.00 2006-11-28 10:38:54.907 332 18183.33 69.40 52712.27 88888.00 2006-11-28 10:38:55.407 332 18183.38 69.57 52712.38 88888.00 2006-11-28 10:38:55.907 332 18183.29 69.64 52712.40 88888.00 2006-11-28 10:38:56.407 332 18183.30 69.55 52712.37 88888.00 2006-11-28 10:38:56.907 332 18183.38 69.57 52712.32 88888.00 2006-11-28 10:38:57.407 332 18183.44 69.52 52712.35 88888.00 2006-11-28 10:38:57.907 332 18183.45 69.51 52712.33 88888.00 2006-11-28 10:38:58.407 332 18183.35 69.46 52712.35 88888.00 2006-11-28 10:38:58.907 332 18183.31 69.48 52712.26 88888.00 2006-11-28 10:38:59.407 332 18183.29 69.56 52712.29 88888.00 2006-11-28 10:38:59.907 332 18183.19 69.50 52712.27 88888.00 2006-11-28 10:39:00.407 332 18183.29 69.46 52712.33 88888.00 2006-11-28 10:39:00.907 332 18183.18 69.44 52712.37 88888.00 2006-11-28 10:39:01.407 332 18183.13 69.42 52712.38 88888.00 2006-11-28 10:39:01.907 332 18183.17 69.38 52712.38 88888.00 2006-11-28 10:39:02.407 332 18183.22 69.38 52712.34 88888.00 2006-11-28 10:39:02.907 332 18183.22 69.36 52712.30 88888.00 2006-11-28 10:39:03.407 332 18183.15 69.30 52712.48 88888.00 2006-11-28 10:39:03.907 332 18183.24 69.34 52712.68 88888.00 2006-11-28 10:39:04.407 332 18183.24 69.36 52712.71 88888.00 2006-11-28 10:39:04.907 332 18183.26 69.34 52712.73 88888.00 2006-11-28 10:39:05.404 332 18183.27 69.38 52712.70 88888.00 2006-11-28 10:39:05.904 332 18183.20 69.41 52712.63 88888.00 2006-11-28 10:39:06.404 332 18183.28 69.33 52712.61 88888.00 2006-11-28 10:39:06.904 332 18183.41 69.35 52712.61 88888.00 2006-11-28 10:39:07.404 332 18183.39 69.38 52712.61 88888.00 2006-11-28 10:39:07.904 332 18183.24 69.42 52712.61 88888.00 2006-11-28 10:39:08.404 332 18183.05 69.48 52712.61 88888.00 2006-11-28 10:39:08.904 332 18182.97 69.45 52712.61 88888.00 2006-11-28 10:39:09.404 332 18183.13 69.39 52712.61 88888.00 2006-11-28 10:39:09.904 332 18183.03 69.35 52712.61 88888.00 2006-11-28 10:39:10.404 332 18183.12 69.38 52712.57 88888.00 2006-11-28 10:39:10.904 332 18183.15 69.39 52712.56 88888.00 2006-11-28 10:39:11.404 332 18183.08 69.41 52712.48 88888.00 2006-11-28 10:39:11.904 332 18183.12 69.42 52712.57 88888.00 2006-11-28 10:39:12.404 332 18183.02 69.44 52712.61 88888.00 2006-11-28 10:39:12.904 332 18182.96 69.43 52712.67 88888.00 2006-11-28 10:39:13.404 332 18182.95 69.39 52712.71 88888.00 2006-11-28 10:39:13.904 332 18183.00 69.44 52712.76 88888.00 2006-11-28 10:39:14.404 332 18182.95 69.47 52712.61 88888.00 2006-11-28 10:39:14.904 332 18183.07 69.43 52712.68 88888.00 2006-11-28 10:39:15.404 332 18183.05 69.38 52712.68 88888.00 2006-11-28 10:39:15.904 332 18182.85 69.39 52712.62 88888.00 2006-11-28 10:39:16.404 332 18182.84 69.43 52712.65 88888.00 2006-11-28 10:39:16.904 332 18182.88 69.45 52712.59 88888.00 2006-11-28 10:39:17.404 332 18182.87 69.48 52712.62 88888.00 2006-11-28 10:39:17.904 332 18183.00 69.53 52712.64 88888.00 2006-11-28 10:39:18.404 332 18182.96 69.59 52712.56 88888.00 2006-11-28 10:39:18.904 332 18183.02 69.67 52712.55 88888.00 2006-11-28 10:39:19.404 332 18183.16 69.62 52712.57 88888.00 2006-11-28 10:39:19.904 332 18183.22 69.65 52712.50 88888.00 2006-11-28 10:39:20.404 332 18183.22 69.63 52712.46 88888.00 2006-11-28 10:39:20.904 332 18183.31 69.49 52712.53 88888.00 2006-11-28 10:39:21.404 332 18183.37 69.58 52712.49 88888.00 2006-11-28 10:39:21.904 332 18183.25 69.57 52712.48 88888.00 2006-11-28 10:39:22.404 332 18183.23 69.53 52712.52 88888.00 2006-11-28 10:39:22.904 332 18183.22 69.47 52712.59 88888.00 2006-11-28 10:39:23.404 332 18183.14 69.43 52712.61 88888.00 2006-11-28 10:39:23.904 332 18183.20 69.42 52712.61 88888.00 2006-11-28 10:39:24.404 332 18183.19 69.45 52712.61 88888.00 2006-11-28 10:39:24.904 332 18183.24 69.48 52712.61 88888.00 2006-11-28 10:39:25.404 332 18183.19 69.45 52712.61 88888.00 2006-11-28 10:39:25.904 332 18183.19 69.42 52712.57 88888.00 2006-11-28 10:39:26.404 332 18183.19 69.36 52712.57 88888.00 2006-11-28 10:39:26.904 332 18183.24 69.36 52712.67 88888.00 2006-11-28 10:39:27.404 332 18183.22 69.45 52712.64 88888.00 2006-11-28 10:39:27.904 332 18183.19 69.45 52712.65 88888.00 2006-11-28 10:39:28.404 332 18183.18 69.49 52712.62 88888.00 2006-11-28 10:39:28.904 332 18183.18 69.57 52712.57 88888.00 2006-11-28 10:39:29.404 332 18183.29 69.59 52712.52 88888.00 2006-11-28 10:39:29.904 332 18183.36 69.51 52712.61 88888.00 2006-11-28 10:39:30.404 332 18183.41 69.49 52712.60 88888.00 2006-11-28 10:39:30.904 332 18183.38 69.43 52712.57 88888.00 2006-11-28 10:39:31.404 332 18183.30 69.38 52712.57 88888.00 2006-11-28 10:39:31.904 332 18183.30 69.43 52712.46 88888.00 2006-11-28 10:39:32.404 332 18183.33 69.44 52712.45 88888.00 2006-11-28 10:39:32.904 332 18183.35 69.46 52712.55 88888.00 2006-11-28 10:39:33.404 332 18183.26 69.49 52712.62 88888.00 2006-11-28 10:39:33.904 332 18183.35 69.48 52712.56 88888.00 2006-11-28 10:39:34.404 332 18183.48 69.51 52712.56 88888.00 2006-11-28 10:39:34.904 332 18183.55 69.50 52712.59 88888.00 2006-11-28 10:39:35.404 332 18183.49 69.46 52712.60 88888.00 2006-11-28 10:39:35.904 332 18183.30 69.44 52712.72 88888.00 2006-11-28 10:39:36.404 332 18183.25 69.45 52712.77 88888.00 2006-11-28 10:39:36.904 332 18183.23 69.44 52712.67 88888.00 2006-11-28 10:39:37.404 332 18183.19 69.43 52712.62 88888.00 2006-11-28 10:39:37.904 332 18183.42 69.45 52712.60 88888.00 2006-11-28 10:39:38.404 332 18183.41 69.52 52712.57 88888.00 2006-11-28 10:39:38.904 332 18183.35 69.49 52712.52 88888.00 2006-11-28 10:39:39.404 332 18183.28 69.44 52712.63 88888.00 2006-11-28 10:39:39.904 332 18183.18 69.38 52712.74 88888.00 2006-11-28 10:39:40.404 332 18183.16 69.37 52712.76 88888.00 2006-11-28 10:39:40.904 332 18183.20 69.38 52712.73 88888.00 2006-11-28 10:39:41.404 332 18183.28 69.52 52712.61 88888.00 2006-11-28 10:39:41.904 332 18183.18 69.52 52712.62 88888.00 2006-11-28 10:39:42.404 332 18183.29 69.54 52712.64 88888.00 2006-11-28 10:39:42.904 332 18183.29 69.44 52712.61 88888.00 2006-11-28 10:39:43.404 332 18183.27 69.41 52712.59 88888.00 2006-11-28 10:39:43.904 332 18183.31 69.42 52712.61 88888.00 2006-11-28 10:39:44.404 332 18183.26 69.45 52712.56 88888.00 2006-11-28 10:39:44.904 332 18183.14 69.47 52712.62 88888.00 2006-11-28 10:39:45.404 332 18183.19 69.51 52712.62 88888.00 2006-11-28 10:39:45.904 332 18183.24 69.50 52712.64 88888.00 2006-11-28 10:39:46.404 332 18183.24 69.41 52712.65 88888.00 2006-11-28 10:39:46.904 332 18183.12 69.34 52712.59 88888.00 2006-11-28 10:39:47.404 332 18183.04 69.39 52712.40 88888.00 2006-11-28 10:39:47.904 332 18183.16 69.43 52712.18 88888.00 2006-11-28 10:39:48.404 332 18183.27 69.42 52712.14 88888.00 2006-11-28 10:39:48.904 332 18183.26 69.44 52712.17 88888.00 2006-11-28 10:39:49.404 332 18183.31 69.39 52712.32 88888.00 2006-11-28 10:39:49.904 332 18183.28 69.33 52712.28 88888.00 2006-11-28 10:39:50.404 332 18183.19 69.28 52712.13 88888.00 2006-11-28 10:39:50.904 332 18183.09 69.30 52712.17 88888.00 2006-11-28 10:39:51.404 332 18183.13 69.40 52712.13 88888.00 2006-11-28 10:39:51.904 332 18183.17 69.43 52712.05 88888.00 2006-11-28 10:39:52.404 332 18183.11 69.39 52711.97 88888.00 2006-11-28 10:39:52.904 332 18183.20 69.42 52712.01 88888.00 2006-11-28 10:39:53.404 332 18183.24 69.34 52712.09 88888.00 2006-11-28 10:39:53.904 332 18183.17 69.34 52712.39 88888.00 2006-11-28 10:39:54.404 332 18183.12 69.42 52712.55 88888.00 2006-11-28 10:39:54.904 332 18183.17 69.52 52712.50 88888.00 2006-11-28 10:39:55.404 332 18183.01 69.54 52712.38 88888.00 2006-11-28 10:39:55.904 332 18183.04 69.51 52712.38 88888.00 2006-11-28 10:39:56.404 332 18183.06 69.54 52712.27 88888.00 2006-11-28 10:39:56.904 332 18183.20 69.64 52712.22 88888.00 2006-11-28 10:39:57.404 332 18183.07 69.71 52712.07 88888.00 2006-11-28 10:39:57.904 332 18182.83 69.67 52712.04 88888.00 2006-11-28 10:39:58.404 332 18182.81 69.64 52712.21 88888.00 2006-11-28 10:39:58.904 332 18182.92 69.62 52712.17 88888.00 2006-11-28 10:39:59.404 332 18183.13 69.59 52712.11 88888.00 2006-11-28 10:39:59.904 332 18183.24 69.62 52712.10 88888.00 2006-11-28 10:40:00.404 332 18183.22 69.71 52712.25 88888.00 2006-11-28 10:40:00.904 332 18183.18 69.73 52712.33 88888.00 2006-11-28 10:40:01.404 332 18183.22 69.69 52712.41 88888.00 2006-11-28 10:40:01.904 332 18183.23 69.74 52712.35 88888.00 2006-11-28 10:40:02.404 332 18183.11 69.69 52712.32 88888.00 2006-11-28 10:40:02.904 332 18182.85 69.57 52712.23 88888.00 2006-11-28 10:40:03.404 332 18182.88 69.59 52712.15 88888.00 2006-11-28 10:40:03.904 332 18182.92 69.72 52712.19 88888.00 2006-11-28 10:40:04.404 332 18183.07 69.78 52712.21 88888.00 2006-11-28 10:40:04.904 332 18183.13 69.72 52712.19 88888.00 2006-11-28 10:40:05.404 332 18183.06 69.59 52712.38 88888.00 2006-11-28 10:40:05.904 332 18183.04 69.57 52712.35 88888.00 2006-11-28 10:40:06.404 332 18182.77 69.56 52712.25 88888.00 2006-11-28 10:40:06.904 332 18182.70 69.65 52712.32 88888.00 2006-11-28 10:40:07.404 332 18182.94 69.74 52712.33 88888.00 2006-11-28 10:40:07.904 332 18183.09 69.79 52712.29 88888.00 2006-11-28 10:40:08.404 332 18183.12 69.81 52712.28 88888.00 2006-11-28 10:40:08.904 332 18183.11 69.80 52712.19 88888.00 2006-11-28 10:40:09.404 332 18183.14 69.78 52712.22 88888.00 2006-11-28 10:40:09.904 332 18183.03 69.76 52712.23 88888.00 2006-11-28 10:40:10.404 332 18183.04 69.79 52712.29 88888.00 2006-11-28 10:40:10.904 332 18183.08 69.76 52712.41 88888.00 2006-11-28 10:40:11.404 332 18183.00 69.75 52712.56 88888.00 2006-11-28 10:40:11.904 332 18182.98 69.83 52712.67 88888.00 2006-11-28 10:40:12.404 332 18183.02 69.80 52712.58 88888.00 2006-11-28 10:40:12.904 332 18183.17 69.75 52712.47 88888.00 2006-11-28 10:40:13.404 332 18183.33 69.72 52712.48 88888.00 2006-11-28 10:40:13.904 332 18183.22 69.70 52712.53 88888.00 2006-11-28 10:40:14.404 332 18183.27 69.77 52712.41 88888.00 2006-11-28 10:40:14.904 332 18183.16 69.79 52712.36 88888.00 2006-11-28 10:40:15.404 332 18183.19 69.76 52712.38 88888.00 2006-11-28 10:40:15.904 332 18183.28 69.75 52712.40 88888.00 2006-11-28 10:40:16.404 332 18183.13 69.72 52712.49 88888.00 2006-11-28 10:40:16.904 332 18183.04 69.76 52712.52 88888.00 2006-11-28 10:40:17.404 332 18183.12 69.73 52712.47 88888.00 2006-11-28 10:40:17.904 332 18183.15 69.63 52712.48 88888.00 2006-11-28 10:40:18.404 332 18183.20 69.69 52712.55 88888.00 2006-11-28 10:40:18.904 332 18183.14 69.76 52712.29 88888.00 2006-11-28 10:40:19.404 332 18183.13 69.84 52712.11 88888.00 2006-11-28 10:40:19.904 332 18183.08 69.83 52712.10 88888.00 2006-11-28 10:40:20.404 332 18183.13 69.80 52712.06 88888.00 2006-11-28 10:40:20.904 332 18183.19 69.80 52712.16 88888.00 2006-11-28 10:40:21.404 332 18183.19 69.85 52712.38 88888.00 2006-11-28 10:40:21.904 332 18183.24 69.85 52712.50 88888.00 2006-11-28 10:40:22.404 332 18183.13 69.91 52712.48 88888.00 2006-11-28 10:40:22.904 332 18183.14 69.89 52712.45 88888.00 2006-11-28 10:40:23.404 332 18183.13 69.86 52712.57 88888.00 2006-11-28 10:40:23.904 332 18183.08 69.82 52712.44 88888.00 2006-11-28 10:40:24.404 332 18183.11 69.87 52712.42 88888.00 2006-11-28 10:40:24.904 332 18183.11 69.90 52712.53 88888.00 2006-11-28 10:40:25.404 332 18183.05 70.05 52712.55 88888.00 2006-11-28 10:40:25.904 332 18182.91 70.04 52712.51 88888.00 2006-11-28 10:40:26.404 332 18183.11 70.04 52712.49 88888.00 2006-11-28 10:40:26.904 332 18183.16 70.13 52712.40 88888.00 2006-11-28 10:40:27.404 332 18183.13 70.04 52712.28 88888.00 2006-11-28 10:40:27.904 332 18183.20 69.97 52712.40 88888.00 2006-11-28 10:40:28.404 332 18183.29 69.98 52712.51 88888.00 2006-11-28 10:40:28.904 332 18183.26 69.99 52712.58 88888.00 2006-11-28 10:40:29.404 332 18183.13 69.99 52712.61 88888.00 2006-11-28 10:40:29.904 332 18183.15 69.99 52712.60 88888.00 2006-11-28 10:40:30.404 332 18183.24 70.04 52712.64 88888.00 2006-11-28 10:40:30.904 332 18183.23 70.11 52712.71 88888.00 2006-11-28 10:40:31.404 332 18183.20 70.12 52712.80 88888.00 2006-11-28 10:40:31.904 332 18183.33 70.17 52712.81 88888.00 2006-11-28 10:40:32.404 332 18183.30 70.19 52712.80 88888.00 2006-11-28 10:40:32.904 332 18183.23 70.19 52712.73 88888.00 2006-11-28 10:40:33.404 332 18183.20 70.24 52712.67 88888.00 2006-11-28 10:40:33.904 332 18183.22 70.32 52712.67 88888.00 2006-11-28 10:40:34.404 332 18183.14 70.32 52712.58 88888.00 2006-11-28 10:40:34.904 332 18183.23 70.30 52712.51 88888.00 2006-11-28 10:40:35.404 332 18183.33 70.29 52712.62 88888.00 2006-11-28 10:40:35.904 332 18183.31 70.26 52712.71 88888.00 2006-11-28 10:40:36.404 332 18183.33 70.32 52712.64 88888.00 2006-11-28 10:40:36.904 332 18183.39 70.36 52712.69 88888.00 2006-11-28 10:40:37.404 332 18183.36 70.37 52712.69 88888.00 2006-11-28 10:40:37.904 332 18183.29 70.36 52712.61 88888.00 2006-11-28 10:40:38.404 332 18183.33 70.30 52712.57 88888.00 2006-11-28 10:40:38.904 332 18183.50 70.30 52712.57 88888.00 2006-11-28 10:40:39.404 332 18183.53 70.30 52712.45 88888.00 2006-11-28 10:40:39.904 332 18183.50 70.30 52712.42 88888.00 2006-11-28 10:40:40.404 332 18183.41 70.39 52712.49 88888.00 2006-11-28 10:40:40.904 332 18183.47 70.42 52712.62 88888.00 2006-11-28 10:40:41.404 332 18183.39 70.38 52712.63 88888.00 2006-11-28 10:40:41.904 332 18183.23 70.41 52712.59 88888.00 2006-11-28 10:40:42.404 332 18183.24 70.42 52712.60 88888.00 2006-11-28 10:40:42.904 332 18183.29 70.42 52712.52 88888.00 2006-11-28 10:40:43.404 332 18183.20 70.33 52712.52 88888.00 2006-11-28 10:40:43.904 332 18183.22 70.34 52712.56 88888.00 2006-11-28 10:40:44.404 332 18183.25 70.28 52712.60 88888.00 2006-11-28 10:40:44.904 332 18183.11 70.25 52712.67 88888.00 2006-11-28 10:40:45.404 332 18183.02 70.20 52712.81 88888.00 2006-11-28 10:40:45.904 332 18183.03 70.31 52712.88 88888.00 2006-11-28 10:40:46.404 332 18183.20 70.40 52712.94 88888.00 2006-11-28 10:40:46.904 332 18183.09 70.40 52712.87 88888.00 2006-11-28 10:40:47.404 332 18183.07 70.46 52712.76 88888.00 2006-11-28 10:40:47.904 332 18183.27 70.44 52712.68 88888.00 2006-11-28 10:40:48.404 332 18183.33 70.33 52712.71 88888.00 2006-11-28 10:40:48.904 332 18183.26 70.21 52712.55 88888.00 2006-11-28 10:40:49.404 332 18183.26 70.18 52712.52 88888.00 2006-11-28 10:40:49.904 332 18183.41 70.28 52712.59 88888.00 2006-11-28 10:40:50.404 332 18183.30 70.30 52712.60 88888.00 2006-11-28 10:40:50.904 332 18183.34 70.26 52712.65 88888.00 2006-11-28 10:40:51.404 332 18183.31 70.22 52712.59 88888.00 2006-11-28 10:40:51.904 332 18183.44 70.18 52712.52 88888.00 2006-11-28 10:40:52.404 332 18183.49 70.21 52712.50 88888.00 2006-11-28 10:40:52.904 332 18183.31 70.21 52712.59 88888.00 2006-11-28 10:40:53.404 332 18183.34 70.28 52712.64 88888.00 2006-11-28 10:40:53.904 332 18183.28 70.31 52712.58 88888.00 2006-11-28 10:40:54.404 332 18183.31 70.31 52712.53 88888.00 2006-11-28 10:40:54.904 332 18183.46 70.29 52712.52 88888.00 2006-11-28 10:40:55.404 332 18183.51 70.29 52712.62 88888.00 2006-11-28 10:40:55.904 332 18183.55 70.28 52712.68 88888.00 2006-11-28 10:40:56.404 332 18183.66 70.22 52712.75 88888.00 2006-11-28 10:40:56.904 332 18183.64 70.23 52712.75 88888.00 2006-11-28 10:40:57.404 332 18183.46 70.29 52712.76 88888.00 2006-11-28 10:40:57.904 332 18183.48 70.23 52712.80 88888.00 2006-11-28 10:40:58.404 332 18183.42 70.30 52712.72 88888.00 2006-11-28 10:40:58.904 332 18183.26 70.38 52712.82 88888.00 2006-11-28 10:40:59.404 332 18183.19 70.45 52712.91 88888.00 2006-11-28 10:40:59.904 332 18183.15 70.50 52712.90 88888.00 2006-11-28 10:41:00.404 332 18183.31 70.48 52712.84 88888.00 2006-11-28 10:41:00.904 332 18183.47 70.46 52712.80 88888.00 2006-11-28 10:41:01.404 332 18183.56 70.41 52712.76 88888.00 2006-11-28 10:41:01.904 332 18183.58 70.51 52712.75 88888.00 2006-11-28 10:41:02.404 332 18183.48 70.55 52712.80 88888.00 2006-11-28 10:41:02.904 332 18183.68 70.57 52712.74 88888.00 2006-11-28 10:41:03.404 332 18183.71 70.57 52712.86 88888.00 2006-11-28 10:41:03.904 332 18183.67 70.45 52712.93 88888.00 2006-11-28 10:41:04.404 332 18183.68 70.36 52712.87 88888.00 2006-11-28 10:41:04.904 332 18183.68 70.37 52712.79 88888.00 2006-11-28 10:41:05.404 332 18183.81 70.34 52712.81 88888.00 2006-11-28 10:41:05.904 332 18183.83 70.32 52712.80 88888.00 2006-11-28 10:41:06.404 332 18183.82 70.37 52712.68 88888.00 2006-11-28 10:41:06.904 332 18183.80 70.49 52712.75 88888.00 2006-11-28 10:41:07.404 332 18183.81 70.45 52712.76 88888.00 2006-11-28 10:41:07.904 332 18183.76 70.47 52712.74 88888.00 2006-11-28 10:41:08.404 332 18183.70 70.44 52712.70 88888.00 2006-11-28 10:41:08.904 332 18183.72 70.39 52712.68 88888.00 2006-11-28 10:41:09.404 332 18183.78 70.41 52712.77 88888.00 2006-11-28 10:41:09.904 332 18183.80 70.49 52712.76 88888.00 2006-11-28 10:41:10.404 332 18183.81 70.54 52712.76 88888.00 2006-11-28 10:41:10.904 332 18183.83 70.48 52712.68 88888.00 2006-11-28 10:41:11.404 332 18183.85 70.42 52712.72 88888.00 2006-11-28 10:41:11.904 332 18183.91 70.44 52712.80 88888.00 2006-11-28 10:41:12.404 332 18183.88 70.37 52712.81 88888.00 2006-11-28 10:41:12.904 332 18183.84 70.42 52712.84 88888.00 2006-11-28 10:41:13.404 332 18183.83 70.51 52712.99 88888.00 2006-11-28 10:41:13.904 332 18183.83 70.46 52712.97 88888.00 2006-11-28 10:41:14.404 332 18183.88 70.44 52712.92 88888.00 2006-11-28 10:41:14.904 332 18183.78 70.41 52712.95 88888.00 2006-11-28 10:41:15.404 332 18183.78 70.39 52712.98 88888.00 2006-11-28 10:41:15.904 332 18183.78 70.35 52712.98 88888.00 2006-11-28 10:41:16.404 332 18183.78 70.30 52712.95 88888.00 2006-11-28 10:41:16.904 332 18183.82 70.37 52713.04 88888.00 2006-11-28 10:41:17.404 332 18183.77 70.31 52713.04 88888.00 2006-11-28 10:41:17.904 332 18183.88 70.25 52712.93 88888.00 2006-11-28 10:41:18.404 332 18183.87 70.20 52712.86 88888.00 2006-11-28 10:41:18.904 332 18183.84 70.20 52712.93 88888.00 2006-11-28 10:41:19.404 332 18183.89 70.24 52712.91 88888.00 2006-11-28 10:41:19.904 332 18183.80 70.25 52712.94 88888.00 2006-11-28 10:41:20.404 332 18183.80 70.28 52712.85 88888.00 2006-11-28 10:41:20.904 332 18183.81 70.34 52712.91 88888.00 2006-11-28 10:41:21.404 332 18183.77 70.40 52712.85 88888.00 2006-11-28 10:41:21.904 332 18183.77 70.39 52712.87 88888.00 2006-11-28 10:41:22.404 332 18183.85 70.40 52712.88 88888.00 2006-11-28 10:41:22.904 332 18183.85 70.43 52712.97 88888.00 2006-11-28 10:41:23.404 332 18183.87 70.46 52712.99 88888.00 2006-11-28 10:41:23.904 332 18183.91 70.45 52713.02 88888.00 2006-11-28 10:41:24.404 332 18183.78 70.47 52712.99 88888.00 2006-11-28 10:41:24.904 332 18183.71 70.47 52712.87 88888.00 2006-11-28 10:41:25.404 332 18183.77 70.49 52712.81 88888.00 2006-11-28 10:41:25.904 332 18183.79 70.45 52712.77 88888.00 2006-11-28 10:41:26.404 332 18183.73 70.41 52712.87 88888.00 2006-11-28 10:41:26.904 332 18183.81 70.35 52712.92 88888.00 2006-11-28 10:41:27.404 332 18183.69 70.39 52712.93 88888.00 2006-11-28 10:41:27.904 332 18183.79 70.43 52712.86 88888.00 2006-11-28 10:41:28.404 332 18183.79 70.44 52712.79 88888.00 2006-11-28 10:41:28.904 332 18183.74 70.47 52712.81 88888.00 2006-11-28 10:41:29.404 332 18183.74 70.51 52712.70 88888.00 2006-11-28 10:41:29.904 332 18183.71 70.43 52712.67 88888.00 2006-11-28 10:41:30.404 332 18183.74 70.38 52712.73 88888.00 2006-11-28 10:41:30.904 332 18183.76 70.39 52712.72 88888.00 2006-11-28 10:41:31.404 332 18183.73 70.45 52712.72 88888.00 2006-11-28 10:41:31.904 332 18183.80 70.47 52712.72 88888.00 2006-11-28 10:41:32.404 332 18183.83 70.38 52712.69 88888.00 2006-11-28 10:41:32.904 332 18183.79 70.43 52712.65 88888.00 2006-11-28 10:41:33.404 332 18183.76 70.39 52712.76 88888.00 2006-11-28 10:41:33.904 332 18183.71 70.43 52712.83 88888.00 2006-11-28 10:41:34.404 332 18183.77 70.41 52712.87 88888.00 2006-11-28 10:41:34.904 332 18183.69 70.37 52712.87 88888.00 2006-11-28 10:41:35.404 332 18183.69 70.40 52712.85 88888.00 2006-11-28 10:41:35.904 332 18183.68 70.42 52712.84 88888.00 2006-11-28 10:41:36.404 332 18183.66 70.39 52712.91 88888.00 2006-11-28 10:41:36.904 332 18183.74 70.39 52712.74 88888.00 2006-11-28 10:41:37.404 332 18183.76 70.38 52712.53 88888.00 2006-11-28 10:41:37.904 332 18183.76 70.44 52712.70 88888.00 2006-11-28 10:41:38.404 332 18183.73 70.51 52712.84 88888.00 2006-11-28 10:41:38.904 332 18183.80 70.48 52712.85 88888.00 2006-11-28 10:41:39.404 332 18183.88 70.46 52712.88 88888.00 2006-11-28 10:41:39.904 332 18183.77 70.45 52712.84 88888.00 2006-11-28 10:41:40.404 332 18183.83 70.52 52712.80 88888.00 2006-11-28 10:41:40.904 332 18183.78 70.45 52712.73 88888.00 2006-11-28 10:41:41.404 332 18183.69 70.43 52712.71 88888.00 2006-11-28 10:41:41.904 332 18183.71 70.42 52712.70 88888.00 2006-11-28 10:41:42.404 332 18183.66 70.42 52712.79 88888.00 2006-11-28 10:41:42.904 332 18183.59 70.38 52712.76 88888.00 2006-11-28 10:41:43.404 332 18183.57 70.44 52712.74 88888.00 2006-11-28 10:41:43.904 332 18183.60 70.37 52712.72 88888.00 2006-11-28 10:41:44.404 332 18183.76 70.48 52712.68 88888.00 2006-11-28 10:41:44.904 332 18183.76 70.51 52712.69 88888.00 2006-11-28 10:41:45.404 332 18183.66 70.58 52712.72 88888.00 2006-11-28 10:41:45.904 332 18183.59 70.61 52712.76 88888.00 2006-11-28 10:41:46.404 332 18183.60 70.64 52712.68 88888.00 2006-11-28 10:41:46.904 332 18183.63 70.62 52712.75 88888.00 2006-11-28 10:41:47.404 332 18183.76 70.63 52712.73 88888.00 2006-11-28 10:41:47.904 332 18183.58 70.64 52712.62 88888.00 2006-11-28 10:41:48.404 332 18183.50 70.63 52712.62 88888.00 2006-11-28 10:41:48.904 332 18183.50 70.65 52712.64 88888.00 2006-11-28 10:41:49.404 332 18183.45 70.69 52712.73 88888.00 2006-11-28 10:41:49.904 332 18183.44 70.70 52712.77 88888.00 2006-11-28 10:41:50.404 332 18183.39 70.78 52712.76 88888.00 2006-11-28 10:41:50.904 332 18183.49 70.85 52712.68 88888.00 2006-11-28 10:41:51.404 332 18183.55 70.81 52712.74 88888.00 2006-11-28 10:41:51.904 332 18183.57 70.81 52712.76 88888.00 2006-11-28 10:41:52.404 332 18183.53 70.83 52712.63 88888.00 2006-11-28 10:41:52.904 332 18183.49 70.97 52712.67 88888.00 2006-11-28 10:41:53.404 332 18183.47 70.96 52712.72 88888.00 2006-11-28 10:41:53.904 332 18183.49 70.89 52712.64 88888.00 2006-11-28 10:41:54.404 332 18183.62 70.80 52712.70 88888.00 2006-11-28 10:41:54.904 332 18183.76 70.87 52712.55 88888.00 2006-11-28 10:41:55.404 332 18183.74 70.84 52712.48 88888.00 2006-11-28 10:41:55.904 332 18183.73 70.88 52712.52 88888.00 2006-11-28 10:41:56.404 332 18183.71 70.96 52712.53 88888.00 2006-11-28 10:41:56.904 332 18183.76 71.06 52712.51 88888.00 2006-11-28 10:41:57.404 332 18183.64 71.06 52712.53 88888.00 2006-11-28 10:41:57.904 332 18183.77 71.12 52712.62 88888.00 2006-11-28 10:41:58.404 332 18183.76 71.11 52712.75 88888.00 2006-11-28 10:41:58.904 332 18183.70 71.08 52712.77 88888.00 2006-11-28 10:41:59.404 332 18183.74 71.07 52712.70 88888.00 2006-11-28 10:41:59.904 332 18183.70 71.11 52712.64 88888.00 2006-11-28 10:42:00.404 332 18183.67 71.09 52712.65 88888.00 2006-11-28 10:42:00.904 332 18183.63 71.07 52712.76 88888.00 2006-11-28 10:42:01.404 332 18183.60 71.04 52712.68 88888.00 2006-11-28 10:42:01.904 332 18183.55 70.94 52712.61 88888.00 2006-11-28 10:42:02.404 332 18183.62 70.79 52712.53 88888.00 2006-11-28 10:42:02.904 332 18183.64 70.81 52712.53 88888.00 2006-11-28 10:42:03.404 332 18183.69 70.84 52712.60 88888.00 2006-11-28 10:42:03.904 332 18183.68 70.78 52712.63 88888.00 2006-11-28 10:42:04.404 332 18183.64 70.81 52712.64 88888.00 2006-11-28 10:42:04.904 332 18183.66 70.86 52712.65 88888.00 2006-11-28 10:42:05.404 332 18183.78 70.89 52712.63 88888.00 2006-11-28 10:42:05.904 332 18183.83 70.90 52712.67 88888.00 2006-11-28 10:42:06.404 332 18183.83 70.99 52712.72 88888.00 2006-11-28 10:42:06.904 332 18183.88 71.07 52712.73 88888.00 2006-11-28 10:42:07.404 332 18183.90 71.00 52712.69 88888.00 2006-11-28 10:42:07.904 332 18183.82 71.02 52712.68 88888.00 2006-11-28 10:42:08.404 332 18183.80 71.07 52712.69 88888.00 2006-11-28 10:42:08.904 332 18183.93 71.09 52712.68 88888.00 2006-11-28 10:42:09.404 332 18183.93 71.11 52712.65 88888.00 2006-11-28 10:42:09.904 332 18183.83 71.07 52712.60 88888.00 2006-11-28 10:42:10.404 332 18183.73 71.03 52712.65 88888.00 2006-11-28 10:42:10.904 332 18183.82 71.05 52712.62 88888.00 2006-11-28 10:42:11.404 332 18183.82 70.97 52712.60 88888.00 2006-11-28 10:42:11.904 332 18183.87 71.03 52712.60 88888.00 2006-11-28 10:42:12.404 332 18183.82 71.02 52712.50 88888.00 2006-11-28 10:42:12.904 332 18183.81 70.97 52712.55 88888.00 2006-11-28 10:42:13.404 332 18183.88 71.03 52712.64 88888.00 2006-11-28 10:42:13.904 332 18183.81 71.05 52712.71 88888.00 2006-11-28 10:42:14.404 332 18183.83 71.10 52712.58 88888.00 2006-11-28 10:42:14.904 332 18183.76 71.15 52712.48 88888.00 2006-11-28 10:42:15.404 332 18183.82 71.12 52712.46 88888.00 2006-11-28 10:42:15.904 332 18183.90 71.16 52712.52 88888.00 2006-11-28 10:42:16.404 332 18183.81 71.16 52712.60 88888.00 2006-11-28 10:42:16.904 332 18183.79 71.15 52712.61 88888.00 2006-11-28 10:42:17.404 332 18183.79 71.14 52712.61 88888.00 2006-11-28 10:42:17.904 332 18183.85 71.14 52712.61 88888.00 2006-11-28 10:42:18.404 332 18183.90 71.21 52712.61 88888.00 2006-11-28 10:42:18.904 332 18183.99 71.19 52712.61 88888.00 2006-11-28 10:42:19.404 332 18183.96 71.14 52712.61 88888.00 2006-11-28 10:42:19.904 332 18183.83 71.20 52712.56 88888.00 2006-11-28 10:42:20.404 332 18183.83 71.20 52712.51 88888.00 2006-11-28 10:42:20.904 332 18183.95 71.17 52712.51 88888.00 2006-11-28 10:42:21.404 332 18183.90 71.16 52712.48 88888.00 2006-11-28 10:42:21.904 332 18183.96 71.16 52712.52 88888.00 2006-11-28 10:42:22.404 332 18183.99 71.18 52712.59 88888.00 2006-11-28 10:42:22.904 332 18184.09 71.29 52712.62 88888.00 2006-11-28 10:42:23.404 332 18183.96 71.30 52712.51 88888.00 2006-11-28 10:42:23.904 332 18183.94 71.25 52712.56 88888.00 2006-11-28 10:42:24.404 332 18184.02 71.18 52712.55 88888.00 2006-11-28 10:42:24.904 332 18183.99 71.17 52712.63 88888.00 2006-11-28 10:42:25.404 332 18183.93 71.15 52712.51 88888.00 2006-11-28 10:42:25.904 332 18184.07 71.07 52712.47 88888.00 2006-11-28 10:42:26.404 332 18184.05 71.03 52712.56 88888.00 2006-11-28 10:42:26.904 332 18184.04 71.05 52712.60 88888.00 2006-11-28 10:42:27.404 332 18184.05 70.92 52712.57 88888.00 2006-11-28 10:42:27.904 332 18184.02 70.85 52712.59 88888.00 2006-11-28 10:42:28.404 332 18184.20 70.91 52712.61 88888.00 2006-11-28 10:42:28.904 332 18184.27 70.98 52712.57 88888.00 2006-11-28 10:42:29.404 332 18184.14 70.90 52712.58 88888.00 2006-11-28 10:42:29.904 332 18184.26 70.94 52712.67 88888.00 2006-11-28 10:42:30.404 332 18184.15 70.97 52712.58 88888.00 2006-11-28 10:42:30.904 332 18184.16 70.94 52712.51 88888.00 2006-11-28 10:42:31.404 332 18184.24 70.94 52712.52 88888.00 2006-11-28 10:42:31.904 332 18184.33 70.92 52712.48 88888.00 2006-11-28 10:42:32.404 332 18184.22 70.86 52712.49 88888.00 2006-11-28 10:42:32.904 332 18184.14 70.85 52712.59 88888.00 2006-11-28 10:42:33.404 332 18184.22 70.82 52712.64 88888.00 2006-11-28 10:42:33.904 332 18184.18 70.82 52712.71 88888.00 2006-11-28 10:42:34.404 332 18184.16 70.78 52712.71 88888.00 2006-11-28 10:42:34.904 332 18184.22 70.76 52712.53 88888.00 2006-11-28 10:42:35.404 332 18184.21 70.79 52712.48 88888.00 2006-11-28 10:42:35.904 332 18184.13 70.82 52712.50 88888.00 2006-11-28 10:42:36.404 332 18184.20 70.90 52712.57 88888.00 2006-11-28 10:42:36.904 332 18184.22 70.89 52712.55 88888.00 2006-11-28 10:42:37.404 332 18184.15 70.83 52712.63 88888.00 2006-11-28 10:42:37.904 332 18184.01 70.86 52712.60 88888.00 2006-11-28 10:42:38.404 332 18184.15 70.89 52712.57 88888.00 2006-11-28 10:42:38.904 332 18184.03 70.84 52712.50 88888.00 2006-11-28 10:42:39.404 332 18183.83 70.86 52712.57 88888.00 2006-11-28 10:42:39.904 332 18183.80 70.90 52712.56 88888.00 2006-11-28 10:42:40.404 332 18183.85 70.81 52712.65 88888.00 2006-11-28 10:42:40.904 332 18184.09 70.83 52712.68 88888.00 2006-11-28 10:42:41.404 332 18184.02 70.84 52712.68 88888.00 2006-11-28 10:42:41.904 332 18183.96 70.89 52712.62 88888.00 2006-11-28 10:42:42.404 332 18183.87 70.95 52712.63 88888.00 2006-11-28 10:42:42.904 332 18184.05 70.95 52712.70 88888.00 2006-11-28 10:42:43.404 332 18184.04 70.92 52712.67 88888.00 2006-11-28 10:42:43.904 332 18183.96 70.96 52712.61 88888.00 2006-11-28 10:42:44.404 332 18184.04 71.01 52712.64 88888.00 2006-11-28 10:42:44.904 332 18184.02 70.96 52712.76 88888.00 2006-11-28 10:42:45.404 332 18183.96 70.95 52712.86 88888.00 2006-11-28 10:42:45.904 332 18183.96 70.90 52712.85 88888.00 2006-11-28 10:42:46.404 332 18183.91 70.85 52712.81 88888.00 2006-11-28 10:42:46.904 332 18183.96 70.86 52712.69 88888.00 2006-11-28 10:42:47.404 332 18184.01 70.94 52712.62 88888.00 2006-11-28 10:42:47.904 332 18183.95 70.97 52712.70 88888.00 2006-11-28 10:42:48.404 332 18184.01 70.97 52712.83 88888.00 2006-11-28 10:42:48.904 332 18184.13 71.04 52712.85 88888.00 2006-11-28 10:42:49.404 332 18184.16 71.12 52712.72 88888.00 2006-11-28 10:42:49.904 332 18184.01 71.11 52712.74 88888.00 2006-11-28 10:42:50.404 332 18184.03 71.12 52712.76 88888.00 2006-11-28 10:42:50.904 332 18184.25 71.13 52712.94 88888.00 2006-11-28 10:42:51.404 332 18184.22 71.14 52712.93 88888.00 2006-11-28 10:42:51.904 332 18184.22 71.13 52712.84 88888.00 2006-11-28 10:42:52.404 332 18184.10 71.19 52712.92 88888.00 2006-11-28 10:42:52.904 332 18184.04 71.17 52712.98 88888.00 2006-11-28 10:42:53.404 332 18184.01 71.16 52713.06 88888.00 2006-11-28 10:42:53.904 332 18183.98 71.19 52713.03 88888.00 2006-11-28 10:42:54.404 332 18183.95 71.19 52713.09 88888.00 2006-11-28 10:42:54.904 332 18184.03 71.28 52713.14 88888.00 2006-11-28 10:42:55.404 332 18184.01 71.29 52713.03 88888.00 2006-11-28 10:42:55.904 332 18184.02 71.33 52712.91 88888.00 2006-11-28 10:42:56.404 332 18183.88 71.34 52713.00 88888.00 2006-11-28 10:42:56.904 332 18183.85 71.39 52713.08 88888.00 2006-11-28 10:42:57.404 332 18183.95 71.51 52713.05 88888.00 2006-11-28 10:42:57.904 332 18183.98 71.46 52712.96 88888.00 2006-11-28 10:42:58.404 332 18183.83 71.46 52712.86 88888.00 2006-11-28 10:42:58.904 332 18183.79 71.46 52712.84 88888.00 2006-11-28 10:42:59.404 332 18183.89 71.45 52712.85 88888.00 2006-11-28 10:42:59.904 332 18183.91 71.43 52712.85 88888.00 2006-11-28 10:43:00.404 332 18183.91 71.44 52712.86 88888.00 2006-11-28 10:43:00.904 332 18183.91 71.50 52712.87 88888.00 2006-11-28 10:43:01.404 332 18183.91 71.44 52712.87 88888.00 2006-11-28 10:43:01.904 332 18183.84 71.45 52712.93 88888.00 2006-11-28 10:43:02.404 332 18184.00 71.50 52712.83 88888.00 2006-11-28 10:43:02.904 332 18184.04 71.52 52712.79 88888.00 2006-11-28 10:43:03.404 332 18184.09 71.41 52712.74 88888.00 2006-11-28 10:43:03.904 332 18184.04 71.40 52712.79 88888.00 2006-11-28 10:43:04.404 332 18184.02 71.39 52712.87 88888.00 2006-11-28 10:43:04.904 332 18184.01 71.38 52712.77 88888.00 2006-11-28 10:43:05.404 332 18184.05 71.29 52712.74 88888.00 2006-11-28 10:43:05.904 332 18184.02 71.31 52712.60 88888.00 2006-11-28 10:43:06.404 332 18184.04 71.31 52712.56 88888.00 2006-11-28 10:43:06.904 332 18184.06 71.36 52712.53 88888.00 2006-11-28 10:43:07.404 332 18183.93 71.31 52712.59 88888.00 2006-11-28 10:43:07.904 332 18183.90 71.29 52712.57 88888.00 2006-11-28 10:43:08.404 332 18183.93 71.32 52712.67 88888.00 2006-11-28 10:43:08.904 332 18184.11 71.39 52712.72 88888.00 2006-11-28 10:43:09.404 332 18184.12 71.42 52712.73 88888.00 2006-11-28 10:43:09.904 332 18184.07 71.54 52712.82 88888.00 2006-11-28 10:43:10.404 332 18184.10 71.53 52712.82 88888.00 2006-11-28 10:43:10.904 332 18184.16 71.50 52712.81 88888.00 2006-11-28 10:43:11.404 332 18184.22 71.48 52712.94 88888.00 2006-11-28 10:43:11.904 332 18184.16 71.49 52712.98 88888.00 2006-11-28 10:43:12.404 332 18184.18 71.41 52712.86 88888.00 2006-11-28 10:43:12.904 332 18184.14 71.42 52712.76 88888.00 2006-11-28 10:43:13.404 332 18184.05 71.39 52712.77 88888.00 2006-11-28 10:43:13.904 332 18183.96 71.36 52712.82 88888.00 2006-11-28 10:43:14.404 332 18183.94 71.34 52712.65 88888.00 2006-11-28 10:43:14.904 332 18183.87 71.33 52712.72 88888.00 2006-11-28 10:43:15.404 332 18184.01 71.33 52712.82 88888.00 2006-11-28 10:43:15.904 332 18184.06 71.28 52712.77 88888.00 2006-11-28 10:43:16.404 332 18183.92 71.24 52712.81 88888.00 2006-11-28 10:43:16.904 332 18183.99 71.28 52712.81 88888.00 2006-11-28 10:43:17.404 332 18183.88 71.29 52712.85 88888.00 2006-11-28 10:43:17.904 332 18183.81 71.29 52712.83 88888.00 2006-11-28 10:43:18.404 332 18183.68 71.36 52712.76 88888.00 2006-11-28 10:43:18.904 332 18183.77 71.44 52712.82 88888.00 2006-11-28 10:43:19.404 332 18183.74 71.46 52712.77 88888.00 2006-11-28 10:43:19.904 332 18183.72 71.52 52712.85 88888.00 2006-11-28 10:43:20.404 332 18183.67 71.62 52712.90 88888.00 2006-11-28 10:43:20.904 332 18183.82 71.63 52712.88 88888.00 2006-11-28 10:43:21.404 332 18183.93 71.55 52712.86 88888.00 2006-11-28 10:43:21.904 332 18183.90 71.38 52712.77 88888.00 2006-11-28 10:43:22.404 332 18183.89 71.29 52712.65 88888.00 2006-11-28 10:43:22.904 332 18184.04 71.31 52712.59 88888.00 2006-11-28 10:43:23.404 332 18184.14 71.32 52712.63 88888.00 2006-11-28 10:43:23.904 332 18184.11 71.36 52712.76 88888.00 2006-11-28 10:43:24.404 332 18184.04 71.43 52712.79 88888.00 2006-11-28 10:43:24.904 332 18184.10 71.61 52712.81 88888.00 2006-11-28 10:43:25.404 332 18183.91 71.68 52712.82 88888.00 2006-11-28 10:43:25.904 332 18183.89 71.68 52712.91 88888.00 2006-11-28 10:43:26.404 332 18183.90 71.65 52712.94 88888.00 2006-11-28 10:43:26.904 332 18183.93 71.62 52712.92 88888.00 2006-11-28 10:43:27.404 332 18184.04 71.61 52712.79 88888.00 2006-11-28 10:43:27.904 332 18184.18 71.59 52712.74 88888.00 2006-11-28 10:43:28.404 332 18184.26 71.65 52712.69 88888.00 2006-11-28 10:43:28.904 332 18184.24 71.61 52712.67 88888.00 2006-11-28 10:43:29.404 332 18184.11 71.57 52712.74 88888.00 2006-11-28 10:43:29.904 332 18184.22 71.61 52712.71 88888.00 2006-11-28 10:43:30.404 332 18184.22 71.65 52712.79 88888.00 2006-11-28 10:43:30.904 332 18184.14 71.48 52712.80 88888.00 2006-11-28 10:43:31.404 332 18184.05 71.32 52712.67 88888.00 2006-11-28 10:43:31.904 332 18184.02 71.31 52712.70 88888.00 2006-11-28 10:43:32.404 332 18184.02 71.34 52712.65 88888.00 2006-11-28 10:43:32.904 332 18184.12 71.29 52712.52 88888.00 2006-11-28 10:43:33.404 332 18184.10 71.31 52712.58 88888.00 2006-11-28 10:43:33.904 332 18184.10 71.31 52712.72 88888.00 2006-11-28 10:43:34.404 332 18184.10 71.24 52712.73 88888.00 2006-11-28 10:43:34.904 332 18183.95 71.24 52712.68 88888.00 2006-11-28 10:43:35.404 332 18183.77 71.26 52712.61 88888.00 2006-11-28 10:43:35.904 332 18183.79 71.25 52712.62 88888.00 2006-11-28 10:43:36.404 332 18183.83 71.23 52712.61 88888.00 2006-11-28 10:43:36.904 332 18183.90 71.22 52712.56 88888.00 2006-11-28 10:43:37.404 332 18183.85 71.26 52712.48 88888.00 2006-11-28 10:43:37.904 332 18183.90 71.38 52712.50 88888.00 2006-11-28 10:43:38.404 332 18183.84 71.43 52712.50 88888.00 2006-11-28 10:43:38.904 332 18183.87 71.37 52712.40 88888.00 2006-11-28 10:43:39.404 332 18183.95 71.37 52712.34 88888.00 2006-11-28 10:43:39.904 332 18183.95 71.40 52712.44 88888.00 2006-11-28 10:43:40.404 332 18183.89 71.35 52712.47 88888.00 2006-11-28 10:43:40.904 332 18183.92 71.43 52712.58 88888.00 2006-11-28 10:43:41.404 332 18183.94 71.44 52712.63 88888.00 2006-11-28 10:43:41.904 332 18184.02 71.44 52712.64 88888.00 2006-11-28 10:43:42.404 332 18183.94 71.49 52712.64 88888.00 2006-11-28 10:43:42.904 332 18183.89 71.49 52712.59 88888.00 2006-11-28 10:43:43.404 332 18183.99 71.48 52712.57 88888.00 2006-11-28 10:43:43.904 332 18184.10 71.45 52712.50 88888.00 2006-11-28 10:43:44.404 332 18184.11 71.43 52712.56 88888.00 2006-11-28 10:43:44.904 332 18184.10 71.37 52712.72 88888.00 2006-11-28 10:43:45.404 332 18183.94 71.31 52712.75 88888.00 2006-11-28 10:43:45.904 332 18184.04 71.28 52712.61 88888.00 2006-11-28 10:43:46.404 332 18184.09 71.26 52712.60 88888.00 2006-11-28 10:43:46.904 332 18183.99 71.29 52712.61 88888.00 2006-11-28 10:43:47.404 332 18184.07 71.33 52712.63 88888.00 2006-11-28 10:43:47.904 332 18184.04 71.32 52712.69 88888.00 2006-11-28 10:43:48.404 332 18184.01 71.32 52712.79 88888.00 2006-11-28 10:43:48.904 332 18183.95 71.31 52712.75 88888.00 2006-11-28 10:43:49.404 332 18183.94 71.31 52712.85 88888.00 2006-11-28 10:43:49.904 332 18183.94 71.42 52712.90 88888.00 2006-11-28 10:43:50.404 332 18184.04 71.48 52712.93 88888.00 2006-11-28 10:43:50.904 332 18184.13 71.43 52713.00 88888.00 2006-11-28 10:43:51.404 332 18184.04 71.44 52712.95 88888.00 2006-11-28 10:43:51.904 332 18184.01 71.41 52712.97 88888.00 2006-11-28 10:43:52.404 332 18184.09 71.43 52712.94 88888.00 2006-11-28 10:43:52.904 332 18184.12 71.40 52712.95 88888.00 2006-11-28 10:43:53.404 332 18184.11 71.36 52712.92 88888.00 2006-11-28 10:43:53.904 332 18184.17 71.37 52712.94 88888.00 2006-11-28 10:43:54.404 332 18184.10 71.33 52712.94 88888.00 2006-11-28 10:43:54.904 332 18184.10 71.38 52712.93 88888.00 2006-11-28 10:43:55.404 332 18184.24 71.36 52712.87 88888.00 2006-11-28 10:43:55.904 332 18184.23 71.41 52712.81 88888.00 2006-11-28 10:43:56.404 332 18184.18 71.43 52712.76 88888.00 2006-11-28 10:43:56.904 332 18184.12 71.43 52712.80 88888.00 2006-11-28 10:43:57.404 332 18184.10 71.45 52712.84 88888.00 2006-11-28 10:43:57.904 332 18184.21 71.47 52712.85 88888.00 2006-11-28 10:43:58.404 332 18184.27 71.47 52712.79 88888.00 2006-11-28 10:43:58.904 332 18184.26 71.43 52712.82 88888.00 2006-11-28 10:43:59.404 332 18184.28 71.40 52712.77 88888.00 2006-11-28 10:43:59.904 332 18184.18 71.44 52712.74 88888.00 2006-11-28 10:44:00.404 332 18184.10 71.46 52712.83 88888.00 2006-11-28 10:44:00.904 332 18184.09 71.48 52712.80 88888.00 2006-11-28 10:44:01.404 332 18184.28 71.52 52712.80 88888.00 2006-11-28 10:44:01.904 332 18184.28 71.54 52712.82 88888.00 2006-11-28 10:44:02.404 332 18184.31 71.52 52712.84 88888.00 2006-11-28 10:44:02.904 332 18184.15 71.51 52712.87 88888.00 2006-11-28 10:44:03.404 332 18184.15 71.61 52712.87 88888.00 2006-11-28 10:44:03.904 332 18184.24 71.67 52712.91 88888.00 2006-11-28 10:44:04.404 332 18184.29 71.65 52712.90 88888.00 2006-11-28 10:44:04.904 332 18184.35 71.61 52712.77 88888.00 2006-11-28 10:44:05.404 332 18184.37 71.69 52712.87 88888.00 2006-11-28 10:44:05.904 332 18184.48 71.65 52712.77 88888.00 2006-11-28 10:44:06.404 332 18184.43 71.69 52712.85 88888.00 2006-11-28 10:44:06.904 332 18184.32 71.73 52712.90 88888.00 2006-11-28 10:44:07.404 332 18184.36 71.71 52712.95 88888.00 2006-11-28 10:44:07.904 332 18184.43 71.75 52712.96 88888.00 2006-11-28 10:44:08.404 332 18184.38 71.78 52712.99 88888.00 2006-11-28 10:44:08.904 332 18184.43 71.73 52712.96 88888.00 2006-11-28 10:44:09.404 332 18184.43 71.73 52712.93 88888.00 2006-11-28 10:44:09.904 332 18184.37 71.74 52712.90 88888.00 2006-11-28 10:44:10.404 332 18184.38 71.81 52712.77 88888.00 2006-11-28 10:44:10.904 332 18184.36 71.83 52712.85 88888.00 2006-11-28 10:44:11.404 332 18184.29 71.90 52712.85 88888.00 2006-11-28 10:44:11.904 332 18184.31 71.85 52712.79 88888.00 2006-11-28 10:44:12.404 332 18184.47 71.82 52712.76 88888.00 2006-11-28 10:44:12.904 332 18184.56 71.86 52712.81 88888.00 2006-11-28 10:44:13.404 332 18184.53 71.89 52712.81 88888.00 2006-11-28 10:44:13.904 332 18184.63 71.94 52712.82 88888.00 2006-11-28 10:44:14.404 332 18184.56 71.89 52712.77 88888.00 2006-11-28 10:44:14.904 332 18184.49 71.84 52712.70 88888.00 2006-11-28 10:44:15.404 332 18184.54 71.87 52712.72 88888.00 2006-11-28 10:44:15.904 332 18184.63 71.94 52712.74 88888.00 2006-11-28 10:44:16.404 332 18184.55 71.92 52712.71 88888.00 2006-11-28 10:44:16.904 332 18184.55 71.89 52712.68 88888.00 2006-11-28 10:44:17.404 332 18184.46 71.86 52712.71 88888.00 2006-11-28 10:44:17.904 332 18184.45 71.83 52712.61 88888.00 2006-11-28 10:44:18.404 332 18184.48 71.86 52712.68 88888.00 2006-11-28 10:44:18.904 332 18184.59 71.91 52712.77 88888.00 2006-11-28 10:44:19.404 332 18184.54 71.91 52712.74 88888.00 2006-11-28 10:44:19.904 332 18184.45 71.94 52712.68 88888.00 2006-11-28 10:44:20.404 332 18184.43 71.96 52712.63 88888.00 2006-11-28 10:44:20.904 332 18184.38 71.95 52712.67 88888.00 2006-11-28 10:44:21.404 332 18184.27 71.91 52712.59 88888.00 2006-11-28 10:44:21.904 332 18184.37 71.90 52712.59 88888.00 2006-11-28 10:44:22.404 332 18184.38 71.95 52712.63 88888.00 2006-11-28 10:44:22.904 332 18184.36 71.99 52712.82 88888.00 2006-11-28 10:44:23.404 332 18184.33 72.02 52712.90 88888.00 2006-11-28 10:44:23.904 332 18184.56 72.07 52712.99 88888.00 2006-11-28 10:44:24.404 332 18184.57 72.04 52712.86 88888.00 2006-11-28 10:44:24.904 332 18184.36 72.11 52712.74 88888.00 2006-11-28 10:44:25.404 332 18184.37 72.12 52712.60 88888.00 2006-11-28 10:44:25.904 332 18184.66 72.10 52712.57 88888.00 2006-11-28 10:44:26.404 332 18184.61 72.02 52712.59 88888.00 2006-11-28 10:44:26.904 332 18184.59 72.12 52712.57 88888.00 2006-11-28 10:44:27.404 332 18184.58 72.10 52712.57 88888.00 2006-11-28 10:44:27.904 332 18184.56 72.14 52712.65 88888.00 2006-11-28 10:44:28.404 332 18184.60 72.19 52712.68 88888.00 2006-11-28 10:44:28.904 332 18184.55 72.20 52712.62 88888.00 2006-11-28 10:44:29.404 332 18184.48 72.21 52712.52 88888.00 2006-11-28 10:44:29.904 332 18184.48 72.14 52712.48 88888.00 2006-11-28 10:44:30.404 332 18184.48 72.10 52712.55 88888.00 2006-11-28 10:44:30.904 332 18184.57 72.14 52712.65 88888.00 2006-11-28 10:44:31.404 332 18184.52 72.19 52712.62 88888.00 2006-11-28 10:44:31.904 332 18184.49 72.24 52712.63 88888.00 2006-11-28 10:44:32.404 332 18184.43 72.24 52712.60 88888.00 2006-11-28 10:44:32.904 332 18184.38 72.28 52712.67 88888.00 2006-11-28 10:44:33.404 332 18184.32 72.28 52712.72 88888.00 2006-11-28 10:44:33.904 332 18184.43 72.29 52712.75 88888.00 2006-11-28 10:44:34.404 332 18184.48 72.31 52712.80 88888.00 2006-11-28 10:44:34.904 332 18184.60 72.38 52712.83 88888.00 2006-11-28 10:44:35.404 332 18184.75 72.35 52712.91 88888.00 2006-11-28 10:44:35.904 332 18184.80 72.31 52712.80 88888.00 2006-11-28 10:44:36.404 332 18184.82 72.23 52712.82 88888.00 2006-11-28 10:44:36.904 332 18184.88 72.26 52712.83 88888.00 2006-11-28 10:44:37.404 332 18184.90 72.25 52712.90 88888.00 2006-11-28 10:44:37.904 332 18184.86 72.25 52712.76 88888.00 2006-11-28 10:44:38.404 332 18184.87 72.26 52712.67 88888.00 2006-11-28 10:44:38.904 332 18185.04 72.22 52712.70 88888.00 2006-11-28 10:44:39.404 332 18185.19 72.15 52712.72 88888.00 2006-11-28 10:44:39.904 332 18185.10 72.07 52712.68 88888.00 2006-11-28 10:44:40.404 332 18184.99 72.14 52712.67 88888.00 2006-11-28 10:44:40.904 332 18185.00 72.18 52712.63 88888.00 2006-11-28 10:44:41.404 332 18185.07 72.09 52712.70 88888.00 2006-11-28 10:44:41.904 332 18185.09 72.11 52712.73 88888.00 2006-11-28 10:44:42.404 332 18184.92 72.11 52712.75 88888.00 2006-11-28 10:44:42.904 332 18184.98 72.10 52712.71 88888.00 2006-11-28 10:44:43.404 332 18185.07 71.98 52712.74 88888.00 2006-11-28 10:44:43.904 332 18185.08 71.90 52712.76 88888.00 2006-11-28 10:44:44.404 332 18185.16 71.89 52712.68 88888.00 2006-11-28 10:44:44.904 332 18185.22 71.89 52712.70 88888.00 2006-11-28 10:44:45.404 332 18185.15 71.85 52712.65 88888.00 2006-11-28 10:44:45.904 332 18185.24 71.82 52712.65 88888.00 2006-11-28 10:44:46.404 332 18185.23 71.81 52712.75 88888.00 2006-11-28 10:44:46.904 332 18185.24 71.75 52712.85 88888.00 2006-11-28 10:44:47.404 332 18185.14 71.69 52712.81 88888.00 2006-11-28 10:44:47.904 332 18185.15 71.76 52712.79 88888.00 2006-11-28 10:44:48.404 332 18185.12 71.77 52712.90 88888.00 2006-11-28 10:44:48.904 332 18185.10 71.75 52712.90 88888.00 2006-11-28 10:44:49.404 332 18185.18 71.70 52712.86 88888.00 2006-11-28 10:44:49.904 332 18185.18 71.71 52712.77 88888.00 2006-11-28 10:44:50.404 332 18185.05 71.74 52712.77 88888.00 2006-11-28 10:44:50.904 332 18185.02 71.77 52712.88 88888.00 2006-11-28 10:44:51.404 332 18185.01 71.62 52712.90 88888.00 2006-11-28 10:44:51.904 332 18185.19 71.53 52712.90 88888.00 2006-11-28 10:44:52.404 332 18185.19 71.51 52712.76 88888.00 2006-11-28 10:44:52.904 332 18185.08 71.51 52712.85 88888.00 2006-11-28 10:44:53.404 332 18185.09 71.47 52712.92 88888.00 2006-11-28 10:44:53.904 332 18185.01 71.44 52712.80 88888.00 2006-11-28 10:44:54.404 332 18184.72 71.52 52712.68 88888.00 2006-11-28 10:44:54.904 332 18184.67 71.48 52712.62 88888.00 2006-11-28 10:44:55.404 332 18184.63 71.48 52712.61 88888.00 2006-11-28 10:44:55.904 332 18184.69 71.43 52712.75 88888.00 2006-11-28 10:44:56.404 332 18184.61 71.51 52712.84 88888.00 2006-11-28 10:44:56.904 332 18184.54 71.64 52712.85 88888.00 2006-11-28 10:44:57.404 332 18184.58 71.64 52712.75 88888.00 2006-11-28 10:44:57.904 332 18184.63 71.58 52712.73 88888.00 2006-11-28 10:44:58.404 332 18184.61 71.64 52712.71 88888.00 2006-11-28 10:44:58.904 332 18184.53 71.69 52712.69 88888.00 2006-11-28 10:44:59.404 332 18184.50 71.72 52712.63 88888.00 2006-11-28 10:44:59.904 332 18184.44 71.61 52712.65 88888.00 2006-11-28 10:45:00.404 332 18184.45 71.51 52712.72 88888.00 2006-11-28 10:45:00.904 332 18184.63 71.50 52712.72 88888.00 2006-11-28 10:45:01.404 332 18184.55 71.51 52712.68 88888.00 2006-11-28 10:45:01.904 332 18184.42 71.42 52712.71 88888.00 2006-11-28 10:45:02.404 332 18184.43 71.50 52712.82 88888.00 2006-11-28 10:45:02.904 332 18184.39 71.51 52712.79 88888.00 2006-11-28 10:45:03.404 332 18184.49 71.46 52712.80 88888.00 2006-11-28 10:45:03.904 332 18184.74 71.42 52712.82 88888.00 2006-11-28 10:45:04.404 332 18184.74 71.48 52712.91 88888.00 2006-11-28 10:45:04.904 332 18184.56 71.50 52712.80 88888.00 2006-11-28 10:45:05.404 332 18184.52 71.41 52712.86 88888.00 2006-11-28 10:45:05.904 332 18184.47 71.41 52712.82 88888.00 2006-11-28 10:45:06.404 332 18184.54 71.42 52712.76 88888.00 2006-11-28 10:45:06.904 332 18184.44 71.45 52712.79 88888.00 2006-11-28 10:45:07.404 332 18184.34 71.47 52712.82 88888.00 2006-11-28 10:45:07.904 332 18184.38 71.52 52712.85 88888.00 2006-11-28 10:45:08.404 332 18184.47 71.44 52712.84 88888.00 2006-11-28 10:45:08.904 332 18184.50 71.33 52712.83 88888.00 2006-11-28 10:45:09.404 332 18184.45 71.34 52712.72 88888.00 2006-11-28 10:45:09.904 332 18184.50 71.33 52712.75 88888.00 2006-11-28 10:45:10.404 332 18184.49 71.29 52712.73 88888.00 2006-11-28 10:45:10.904 332 18184.60 71.24 52712.76 88888.00 2006-11-28 10:45:11.404 332 18184.56 71.31 52712.84 88888.00 2006-11-28 10:45:11.904 332 18184.54 71.30 52712.76 88888.00 2006-11-28 10:45:12.404 332 18184.48 71.18 52712.72 88888.00 2006-11-28 10:45:12.904 332 18184.49 71.20 52712.65 88888.00 2006-11-28 10:45:13.404 332 18184.47 71.30 52712.68 88888.00 2006-11-28 10:45:13.904 332 18184.57 71.32 52712.63 88888.00 2006-11-28 10:45:14.404 332 18184.49 71.28 52712.61 88888.00 2006-11-28 10:45:14.904 332 18184.33 71.23 52712.64 88888.00 2006-11-28 10:45:15.404 332 18184.35 71.29 52712.62 88888.00 2006-11-28 10:45:15.904 332 18184.64 71.31 52712.65 88888.00 2006-11-28 10:45:16.404 332 18184.65 71.35 52712.80 88888.00 2006-11-28 10:45:16.904 332 18184.47 71.36 52712.77 88888.00 2006-11-28 10:45:17.404 332 18184.45 71.45 52712.72 88888.00 2006-11-28 10:45:17.904 332 18184.54 71.53 52712.63 88888.00 2006-11-28 10:45:18.404 332 18184.53 71.50 52712.61 88888.00 2006-11-28 10:45:18.904 332 18184.40 71.41 52712.67 88888.00 2006-11-28 10:45:19.404 332 18184.46 71.34 52712.61 88888.00 2006-11-28 10:45:19.904 332 18184.43 71.26 52712.57 88888.00 2006-11-28 10:45:20.404 332 18184.42 71.24 52712.60 88888.00 2006-11-28 10:45:20.904 332 18184.48 71.24 52712.64 88888.00 2006-11-28 10:45:21.404 332 18184.48 71.30 52712.77 88888.00 2006-11-28 10:45:21.904 332 18184.43 71.37 52712.84 88888.00 2006-11-28 10:45:22.404 332 18184.36 71.33 52712.88 88888.00 2006-11-28 10:45:22.904 332 18184.38 71.31 52712.94 88888.00 2006-11-28 10:45:23.404 332 18184.44 71.25 52712.96 88888.00 2006-11-28 10:45:23.904 332 18184.47 71.21 52712.95 88888.00 2006-11-28 10:45:24.404 332 18184.49 71.25 52712.90 88888.00 2006-11-28 10:45:24.904 332 18184.61 71.32 52712.81 88888.00 2006-11-28 10:45:25.404 332 18184.39 71.31 52712.83 88888.00 2006-11-28 10:45:25.904 332 18184.40 71.33 52712.75 88888.00 2006-11-28 10:45:26.404 332 18184.42 71.32 52712.69 88888.00 2006-11-28 10:45:26.904 332 18184.52 71.41 52712.74 88888.00 2006-11-28 10:45:27.404 332 18184.54 71.49 52712.70 88888.00 2006-11-28 10:45:27.904 332 18184.52 71.48 52712.69 88888.00 2006-11-28 10:45:28.404 332 18184.46 71.41 52712.80 88888.00 2006-11-28 10:45:28.904 332 18184.47 71.43 52712.86 88888.00 2006-11-28 10:45:29.404 332 18184.38 71.45 52712.84 88888.00 2006-11-28 10:45:29.904 332 18184.45 71.44 52712.72 88888.00 2006-11-28 10:45:30.404 332 18184.60 71.39 52712.65 88888.00 2006-11-28 10:45:30.904 332 18184.55 71.42 52712.57 88888.00 2006-11-28 10:45:31.404 332 18184.49 71.40 52712.67 88888.00 2006-11-28 10:45:31.904 332 18184.57 71.37 52712.79 88888.00 2006-11-28 10:45:32.404 332 18184.64 71.41 52712.87 88888.00 2006-11-28 10:45:32.904 332 18184.54 71.49 52712.81 88888.00 2006-11-28 10:45:33.404 332 18184.45 71.48 52712.67 88888.00 2006-11-28 10:45:33.904 332 18184.44 71.41 52712.64 88888.00 2006-11-28 10:45:34.404 332 18184.45 71.41 52712.69 88888.00 2006-11-28 10:45:34.904 332 18184.42 71.55 52712.71 88888.00 2006-11-28 10:45:35.404 332 18184.49 71.58 52712.75 88888.00 2006-11-28 10:45:35.904 332 18184.48 71.54 52712.62 88888.00 2006-11-28 10:45:36.404 332 18184.48 71.58 52712.51 88888.00 2006-11-28 10:45:36.904 332 18184.53 71.65 52712.49 88888.00 2006-11-28 10:45:37.404 332 18184.54 71.64 52712.46 88888.00 2006-11-28 10:45:37.904 332 18184.48 71.61 52712.51 88888.00 2006-11-28 10:45:38.404 332 18184.42 71.59 52712.51 88888.00 2006-11-28 10:45:38.904 332 18184.49 71.52 52712.38 88888.00 2006-11-28 10:45:39.404 332 18184.42 71.50 52712.29 88888.00 2006-11-28 10:45:39.904 332 18184.45 71.55 52712.40 88888.00 2006-11-28 10:45:40.404 332 18184.55 71.57 52712.49 88888.00 2006-11-28 10:45:40.904 332 18184.59 71.49 52712.42 88888.00 2006-11-28 10:45:41.404 332 18184.70 71.51 52712.35 88888.00 2006-11-28 10:45:41.904 332 18184.58 71.59 52712.46 88888.00 2006-11-28 10:45:42.404 332 18184.50 71.63 52712.49 88888.00 2006-11-28 10:45:42.904 332 18184.53 71.64 52712.48 88888.00 2006-11-28 10:45:43.404 332 18184.59 71.64 52712.48 88888.00 2006-11-28 10:45:43.904 332 18184.64 71.53 52712.39 88888.00 2006-11-28 10:45:44.404 332 18184.70 71.52 52712.47 88888.00 2006-11-28 10:45:44.904 332 18184.87 71.58 52712.46 88888.00 2006-11-28 10:45:45.404 332 18184.89 71.54 52712.41 88888.00 2006-11-28 10:45:45.904 332 18184.86 71.51 52712.29 88888.00 2006-11-28 10:45:46.404 332 18184.77 71.51 52712.38 88888.00 2006-11-28 10:45:46.904 332 18184.71 71.56 52712.47 88888.00 2006-11-28 10:45:47.404 332 18184.83 71.62 52712.53 88888.00 2006-11-28 10:45:47.904 332 18184.80 71.58 52712.50 88888.00 2006-11-28 10:45:48.404 332 18184.88 71.53 52712.53 88888.00 2006-11-28 10:45:48.904 332 18184.97 71.62 52712.59 88888.00 2006-11-28 10:45:49.404 332 18184.87 71.59 52712.59 88888.00 2006-11-28 10:45:49.904 332 18184.86 71.54 52712.60 88888.00 2006-11-28 10:45:50.404 332 18184.87 71.52 52712.58 88888.00 2006-11-28 10:45:50.904 332 18184.88 71.53 52712.49 88888.00 2006-11-28 10:45:51.404 332 18184.90 71.53 52712.49 88888.00 2006-11-28 10:45:51.904 332 18184.86 71.52 52712.56 88888.00 2006-11-28 10:45:52.404 332 18184.86 71.48 52712.53 88888.00 2006-11-28 10:45:52.904 332 18184.90 71.45 52712.55 88888.00 2006-11-28 10:45:53.404 332 18184.98 71.48 52712.65 88888.00 2006-11-28 10:45:53.904 332 18184.82 71.47 52712.60 88888.00 2006-11-28 10:45:54.404 332 18184.88 71.43 52712.61 88888.00 2006-11-28 10:45:54.904 332 18184.93 71.47 52712.58 88888.00 2006-11-28 10:45:55.404 332 18184.85 71.56 52712.60 88888.00 2006-11-28 10:45:55.904 332 18184.71 71.57 52712.51 88888.00 2006-11-28 10:45:56.404 332 18184.67 71.61 52712.52 88888.00 2006-11-28 10:45:56.904 332 18184.66 71.57 52712.59 88888.00 2006-11-28 10:45:57.404 332 18184.82 71.50 52712.45 88888.00 2006-11-28 10:45:57.904 332 18184.78 71.45 52712.47 88888.00 2006-11-28 10:45:58.404 332 18184.91 71.41 52712.52 88888.00 2006-11-28 10:45:58.904 332 18185.01 71.43 52712.59 88888.00 2006-11-28 10:45:59.404 332 18184.94 71.49 52712.61 88888.00 2006-11-28 10:45:59.904 332 18184.86 71.41 52712.61 88888.00 2006-11-28 10:46:00.404 332 18184.94 71.48 52712.61 88888.00 2006-11-28 10:46:00.904 332 18184.82 71.59 52712.61 88888.00 2006-11-28 10:46:01.404 332 18184.85 71.63 52712.61 88888.00 2006-11-28 10:46:01.904 332 18184.98 71.55 52712.65 88888.00 2006-11-28 10:46:02.404 332 18184.99 71.50 52712.65 88888.00 2006-11-28 10:46:02.904 332 18184.91 71.58 52712.65 88888.00 2006-11-28 10:46:03.404 332 18184.85 71.55 52712.50 88888.00 2006-11-28 10:46:03.904 332 18184.99 71.61 52712.40 88888.00 2006-11-28 10:46:04.404 332 18184.86 71.67 52712.46 88888.00 2006-11-28 10:46:04.904 332 18184.82 71.66 52712.49 88888.00 2006-11-28 10:46:05.404 332 18184.89 71.71 52712.45 88888.00 2006-11-28 10:46:05.904 332 18184.86 71.63 52712.55 88888.00 2006-11-28 10:46:06.404 332 18184.91 71.58 52712.68 88888.00 2006-11-28 10:46:06.904 332 18184.96 71.66 52712.69 88888.00 2006-11-28 10:46:07.404 332 18184.92 71.61 52712.68 88888.00 2006-11-28 10:46:07.904 332 18185.02 71.65 52712.50 88888.00 2006-11-28 10:46:08.404 332 18185.04 71.69 52712.49 88888.00 2006-11-28 10:46:08.904 332 18184.92 71.76 52712.45 88888.00 2006-11-28 10:46:09.404 332 18184.86 71.71 52712.50 88888.00 2006-11-28 10:46:09.904 332 18184.96 71.77 52712.56 88888.00 2006-11-28 10:46:10.404 332 18184.90 71.81 52712.51 88888.00 2006-11-28 10:46:10.904 332 18184.96 71.83 52712.56 88888.00 2006-11-28 10:46:11.404 332 18184.80 71.84 52712.62 88888.00 2006-11-28 10:46:11.904 332 18184.83 71.73 52712.64 88888.00 2006-11-28 10:46:12.404 332 18184.89 71.77 52712.61 88888.00 2006-11-28 10:46:12.904 332 18184.80 71.78 52712.63 88888.00 2006-11-28 10:46:13.404 332 18184.88 71.75 52712.76 88888.00 2006-11-28 10:46:13.904 332 18184.91 71.72 52712.69 88888.00 2006-11-28 10:46:14.404 332 18184.93 71.76 52712.60 88888.00 2006-11-28 10:46:14.904 332 18184.93 71.77 52712.63 88888.00 2006-11-28 10:46:15.404 332 18184.96 71.76 52712.71 88888.00 2006-11-28 10:46:15.904 332 18184.98 71.73 52712.79 88888.00 2006-11-28 10:46:16.404 332 18184.90 71.72 52712.81 88888.00 2006-11-28 10:46:16.904 332 18184.92 71.81 52712.81 88888.00 2006-11-28 10:46:17.404 332 18184.89 71.79 52712.74 88888.00 2006-11-28 10:46:17.904 332 18184.91 71.74 52712.67 88888.00 2006-11-28 10:46:18.401 332 18184.90 71.68 52712.59 88888.00 2006-11-28 10:46:18.901 332 18184.99 71.72 52712.48 88888.00 2006-11-28 10:46:19.401 332 18184.93 71.71 52712.45 88888.00 2006-11-28 10:46:19.901 332 18185.01 71.67 52712.41 88888.00 2006-11-28 10:46:20.401 332 18185.07 71.73 52712.47 88888.00 2006-11-28 10:46:20.901 332 18185.04 71.81 52712.59 88888.00 2006-11-28 10:46:21.401 332 18184.92 71.81 52712.61 88888.00 2006-11-28 10:46:21.901 332 18184.91 71.79 52712.72 88888.00 2006-11-28 10:46:22.401 332 18185.03 71.81 52712.75 88888.00 2006-11-28 10:46:22.901 332 18185.07 71.79 52712.75 88888.00 2006-11-28 10:46:23.401 332 18185.08 71.81 52712.72 88888.00 2006-11-28 10:46:23.901 332 18184.89 71.82 52712.63 88888.00 2006-11-28 10:46:24.401 332 18185.04 71.85 52712.52 88888.00 2006-11-28 10:46:24.901 332 18185.11 71.82 52712.50 88888.00 2006-11-28 10:46:25.401 332 18185.15 71.80 52712.42 88888.00 2006-11-28 10:46:25.901 332 18185.10 71.87 52712.40 88888.00 2006-11-28 10:46:26.401 332 18185.08 71.88 52712.48 88888.00 2006-11-28 10:46:26.901 332 18185.09 71.88 52712.49 88888.00 2006-11-28 10:46:27.401 332 18185.01 71.92 52712.59 88888.00 2006-11-28 10:46:27.901 332 18184.88 71.83 52712.63 88888.00 2006-11-28 10:46:28.401 332 18184.89 71.82 52712.59 88888.00 2006-11-28 10:46:28.901 332 18184.97 71.81 52712.68 88888.00 2006-11-28 10:46:29.401 332 18184.87 71.84 52712.65 88888.00 2006-11-28 10:46:29.901 332 18184.81 71.83 52712.68 88888.00 2006-11-28 10:46:30.401 332 18184.89 71.88 52712.68 88888.00 2006-11-28 10:46:30.901 332 18184.91 71.85 52712.65 88888.00 2006-11-28 10:46:31.401 332 18184.91 71.84 52712.57 88888.00 2006-11-28 10:46:31.901 332 18184.96 71.78 52712.55 88888.00 2006-11-28 10:46:32.401 332 18184.90 71.82 52712.59 88888.00 2006-11-28 10:46:32.901 332 18185.07 71.86 52712.59 88888.00 2006-11-28 10:46:33.401 332 18185.12 71.87 52712.56 88888.00 2006-11-28 10:46:33.901 332 18185.19 71.91 52712.55 88888.00 2006-11-28 10:46:34.401 332 18185.28 71.94 52712.59 88888.00 2006-11-28 10:46:34.901 332 18185.14 71.98 52712.61 88888.00 2006-11-28 10:46:35.401 332 18185.16 71.90 52712.61 88888.00 2006-11-28 10:46:35.901 332 18185.29 71.84 52712.61 88888.00 2006-11-28 10:46:36.401 332 18185.22 71.84 52712.61 88888.00 2006-11-28 10:46:36.901 332 18185.12 71.85 52712.61 88888.00 2006-11-28 10:46:37.401 332 18185.03 71.87 52712.61 88888.00 2006-11-28 10:46:37.901 332 18185.04 71.96 52712.61 88888.00 2006-11-28 10:46:38.401 332 18184.96 71.95 52712.58 88888.00 2006-11-28 10:46:38.901 332 18185.04 71.91 52712.56 88888.00 2006-11-28 10:46:39.401 332 18185.12 71.90 52712.70 88888.00 2006-11-28 10:46:39.901 332 18185.04 71.94 52712.70 88888.00 2006-11-28 10:46:40.401 332 18185.03 71.98 52712.77 88888.00 2006-11-28 10:46:40.901 332 18185.08 71.94 52712.69 88888.00 2006-11-28 10:46:41.401 332 18185.11 71.97 52712.69 88888.00 2006-11-28 10:46:41.901 332 18184.96 72.02 52712.81 88888.00 2006-11-28 10:46:42.401 332 18184.97 71.98 52712.85 88888.00 2006-11-28 10:46:42.901 332 18184.99 72.00 52712.84 88888.00 2006-11-28 10:46:43.401 332 18185.07 72.20 52712.85 88888.00 2006-11-28 10:46:43.901 332 18185.09 72.26 52712.75 88888.00 2006-11-28 10:46:44.401 332 18185.09 72.32 52712.65 88888.00 2006-11-28 10:46:44.901 332 18185.09 72.33 52712.75 88888.00 2006-11-28 10:46:45.401 332 18185.02 72.26 52712.72 88888.00 2006-11-28 10:46:45.901 332 18185.03 72.28 52712.62 88888.00 2006-11-28 10:46:46.401 332 18185.09 72.33 52712.62 88888.00 2006-11-28 10:46:46.901 332 18185.24 72.26 52712.59 88888.00 2006-11-28 10:46:47.401 332 18185.21 72.35 52712.60 88888.00 2006-11-28 10:46:47.901 332 18185.28 72.35 52712.62 88888.00 2006-11-28 10:46:48.401 332 18185.22 72.38 52712.58 88888.00 2006-11-28 10:46:48.901 332 18185.14 72.32 52712.50 88888.00 2006-11-28 10:46:49.401 332 18185.13 72.25 52712.57 88888.00 2006-11-28 10:46:49.901 332 18185.11 72.34 52712.70 88888.00 2006-11-28 10:46:50.401 332 18185.16 72.35 52712.68 88888.00 2006-11-28 10:46:50.901 332 18185.15 72.28 52712.57 88888.00 2006-11-28 10:46:51.401 332 18185.15 72.17 52712.53 88888.00 2006-11-28 10:46:51.901 332 18185.10 72.16 52712.70 88888.00 2006-11-28 10:46:52.401 332 18185.15 72.11 52712.79 88888.00 2006-11-28 10:46:52.901 332 18185.24 72.00 52712.76 88888.00 2006-11-28 10:46:53.401 332 18185.23 72.00 52712.73 88888.00 2006-11-28 10:46:53.901 332 18185.16 71.98 52712.61 88888.00 2006-11-28 10:46:54.401 332 18185.22 71.95 52712.55 88888.00 2006-11-28 10:46:54.901 332 18185.21 71.91 52712.53 88888.00 2006-11-28 10:46:55.401 332 18185.12 71.90 52712.40 88888.00 2006-11-28 10:46:55.901 332 18185.19 72.02 52712.53 88888.00 2006-11-28 10:46:56.401 332 18185.14 71.96 52712.56 88888.00 2006-11-28 10:46:56.901 332 18185.13 71.88 52712.60 88888.00 2006-11-28 10:46:57.401 332 18185.11 71.86 52712.59 88888.00 2006-11-28 10:46:57.901 332 18185.09 71.84 52712.59 88888.00 2006-11-28 10:46:58.401 332 18185.12 71.84 52712.61 88888.00 2006-11-28 10:46:58.901 332 18185.14 71.91 52712.60 88888.00 2006-11-28 10:46:59.401 332 18185.15 71.89 52712.62 88888.00 2006-11-28 10:46:59.901 332 18185.25 71.87 52712.71 88888.00 2006-11-28 10:47:00.401 332 18185.22 71.88 52712.69 88888.00 2006-11-28 10:47:00.901 332 18185.15 71.84 52712.62 88888.00 2006-11-28 10:47:01.401 332 18185.10 71.78 52712.61 88888.00 2006-11-28 10:47:01.901 332 18185.28 71.81 52712.63 88888.00 2006-11-28 10:47:02.401 332 18185.24 71.82 52712.56 88888.00 2006-11-28 10:47:02.901 332 18185.21 71.74 52712.58 88888.00 2006-11-28 10:47:03.401 332 18185.39 71.64 52712.55 88888.00 2006-11-28 10:47:03.901 332 18185.21 71.52 52712.60 88888.00 2006-11-28 10:47:04.401 332 18185.03 71.49 52712.62 88888.00 2006-11-28 10:47:04.901 332 18185.08 71.62 52712.67 88888.00 2006-11-28 10:47:05.401 332 18185.07 71.73 52712.71 88888.00 2006-11-28 10:47:05.901 332 18184.94 71.63 52712.70 88888.00 2006-11-28 10:47:06.401 332 18184.98 71.64 52712.65 88888.00 2006-11-28 10:47:06.901 332 18185.02 71.64 52712.60 88888.00 2006-11-28 10:47:07.401 332 18185.01 71.67 52712.55 88888.00 2006-11-28 10:47:07.901 332 18185.05 71.66 52712.51 88888.00 2006-11-28 10:47:08.401 332 18185.13 71.65 52712.41 88888.00 2006-11-28 10:47:08.901 332 18185.13 71.65 52712.51 88888.00 2006-11-28 10:47:09.401 332 18185.05 71.57 52712.53 88888.00 2006-11-28 10:47:09.901 332 18185.05 71.62 52712.58 88888.00 2006-11-28 10:47:10.401 332 18185.21 71.64 52712.60 88888.00 2006-11-28 10:47:10.901 332 18185.20 71.59 52712.59 88888.00 2006-11-28 10:47:11.401 332 18185.18 71.55 52712.51 88888.00 2006-11-28 10:47:11.901 332 18185.15 71.46 52712.55 88888.00 2006-11-28 10:47:12.401 332 18185.23 71.38 52712.50 88888.00 2006-11-28 10:47:12.901 332 18185.18 71.33 52712.51 88888.00 2006-11-28 10:47:13.401 332 18184.97 71.39 52712.67 88888.00 2006-11-28 10:47:13.901 332 18184.80 71.44 52712.55 88888.00 2006-11-28 10:47:14.401 332 18184.83 71.41 52712.51 88888.00 2006-11-28 10:47:14.901 332 18185.00 71.37 52712.51 88888.00 2006-11-28 10:47:15.401 332 18184.99 71.39 52712.56 88888.00 2006-11-28 10:47:15.901 332 18184.93 71.37 52712.64 88888.00 2006-11-28 10:47:16.401 332 18184.86 71.25 52712.67 88888.00 2006-11-28 10:47:16.901 332 18184.93 71.25 52712.70 88888.00 2006-11-28 10:47:17.401 332 18184.91 71.32 52712.56 88888.00 2006-11-28 10:47:17.901 332 18184.88 71.36 52712.56 88888.00 2006-11-28 10:47:18.401 332 18185.07 71.34 52712.52 88888.00 2006-11-28 10:47:18.901 332 18184.82 71.32 52712.59 88888.00 2006-11-28 10:47:19.401 332 18184.63 71.28 52712.62 88888.00 2006-11-28 10:47:19.901 332 18184.74 71.26 52712.68 88888.00 2006-11-28 10:47:20.401 332 18184.78 71.28 52712.64 88888.00 2006-11-28 10:47:20.901 332 18184.68 71.33 52712.58 88888.00 2006-11-28 10:47:21.401 332 18184.65 71.22 52712.57 88888.00 2006-11-28 10:47:21.901 332 18184.80 71.20 52712.64 88888.00 2006-11-28 10:47:22.401 332 18184.90 71.24 52712.71 88888.00 2006-11-28 10:47:22.901 332 18184.75 71.22 52712.65 88888.00 2006-11-28 10:47:23.401 332 18184.79 71.18 52712.67 88888.00 2006-11-28 10:47:23.901 332 18184.64 71.24 52712.71 88888.00 2006-11-28 10:47:24.401 332 18184.68 71.20 52712.81 88888.00 2006-11-28 10:47:24.901 332 18184.74 71.15 52712.77 88888.00 2006-11-28 10:47:25.401 332 18184.56 71.19 52712.77 88888.00 2006-11-28 10:47:25.901 332 18184.61 71.18 52712.72 88888.00 2006-11-28 10:47:26.401 332 18184.71 71.21 52712.69 88888.00 2006-11-28 10:47:26.901 332 18184.66 71.18 52712.68 88888.00 2006-11-28 10:47:27.401 332 18184.66 71.21 52712.65 88888.00 2006-11-28 10:47:27.901 332 18184.79 71.21 52712.69 88888.00 2006-11-28 10:47:28.401 332 18184.67 71.18 52712.71 88888.00 2006-11-28 10:47:28.901 332 18184.54 71.17 52712.65 88888.00 2006-11-28 10:47:29.401 332 18184.45 71.21 52712.61 88888.00 2006-11-28 10:47:29.901 332 18184.56 71.17 52712.60 88888.00 2006-11-28 10:47:30.401 332 18184.58 71.15 52712.60 88888.00 2006-11-28 10:47:30.901 332 18184.48 71.14 52712.61 88888.00 2006-11-28 10:47:31.401 332 18184.42 71.23 52712.55 88888.00 2006-11-28 10:47:31.901 332 18184.50 71.16 52712.55 88888.00 2006-11-28 10:47:32.401 332 18184.56 71.15 52712.52 88888.00 2006-11-28 10:47:32.901 332 18184.46 71.23 52712.56 88888.00 2006-11-28 10:47:33.401 332 18184.50 71.17 52712.60 88888.00 2006-11-28 10:47:33.901 332 18184.54 71.08 52712.70 88888.00 2006-11-28 10:47:34.401 332 18184.55 71.10 52712.64 88888.00 2006-11-28 10:47:34.901 332 18184.67 71.03 52712.67 88888.00 2006-11-28 10:47:35.401 332 18184.83 71.03 52712.63 88888.00 2006-11-28 10:47:35.901 332 18184.77 71.08 52712.70 88888.00 2006-11-28 10:47:36.401 332 18184.70 71.00 52712.70 88888.00 2006-11-28 10:47:36.901 332 18184.78 71.03 52712.64 88888.00 2006-11-28 10:47:37.401 332 18184.79 71.03 52712.71 88888.00 2006-11-28 10:47:37.901 332 18184.76 70.97 52712.69 88888.00 2006-11-28 10:47:38.401 332 18184.92 70.95 52712.57 88888.00 2006-11-28 10:47:38.901 332 18184.98 70.98 52712.47 88888.00 2006-11-28 10:47:39.401 332 18184.94 70.95 52712.56 88888.00 2006-11-28 10:47:39.901 332 18184.92 70.99 52712.63 88888.00 2006-11-28 10:47:40.401 332 18184.71 70.95 52712.61 88888.00 2006-11-28 10:47:40.901 332 18184.80 70.98 52712.62 88888.00 2006-11-28 10:47:41.401 332 18184.83 70.98 52712.69 88888.00 2006-11-28 10:47:41.901 332 18184.81 71.00 52712.75 88888.00 2006-11-28 10:47:42.401 332 18184.97 70.98 52712.64 88888.00 2006-11-28 10:47:42.901 332 18184.79 71.01 52712.58 88888.00 2006-11-28 10:47:43.401 332 18184.74 70.97 52712.60 88888.00 2006-11-28 10:47:43.901 332 18184.87 70.92 52712.61 88888.00 2006-11-28 10:47:44.401 332 18184.93 70.78 52712.63 88888.00 2006-11-28 10:47:44.901 332 18184.86 70.75 52712.45 88888.00 2006-11-28 10:47:45.401 332 18184.83 70.83 52712.38 88888.00 2006-11-28 10:47:45.901 332 18184.80 70.84 52712.48 88888.00 2006-11-28 10:47:46.401 332 18184.90 70.82 52712.56 88888.00 2006-11-28 10:47:46.901 332 18184.98 70.84 52712.56 88888.00 2006-11-28 10:47:47.401 332 18185.00 70.94 52712.55 88888.00 2006-11-28 10:47:47.901 332 18185.12 70.90 52712.44 88888.00 2006-11-28 10:47:48.401 332 18185.07 70.79 52712.46 88888.00 2006-11-28 10:47:48.901 332 18184.97 70.59 52712.58 88888.00 2006-11-28 10:47:49.401 332 18184.82 70.61 52712.59 88888.00 2006-11-28 10:47:49.901 332 18184.89 70.56 52712.59 88888.00 2006-11-28 10:47:50.401 332 18184.99 70.62 52712.49 88888.00 2006-11-28 10:47:50.901 332 18185.01 70.58 52712.48 88888.00 2006-11-28 10:47:51.401 332 18185.08 70.62 52712.37 88888.00 2006-11-28 10:47:51.901 332 18185.12 70.65 52712.47 88888.00 2006-11-28 10:47:52.401 332 18185.01 70.66 52712.50 88888.00 2006-11-28 10:47:52.901 332 18185.12 70.56 52712.57 88888.00 2006-11-28 10:47:53.401 332 18185.11 70.52 52712.52 88888.00 2006-11-28 10:47:53.901 332 18185.01 70.61 52712.48 88888.00 2006-11-28 10:47:54.401 332 18184.98 70.58 52712.59 88888.00 2006-11-28 10:47:54.901 332 18185.01 70.58 52712.60 88888.00 2006-11-28 10:47:55.401 332 18185.04 70.66 52712.56 88888.00 2006-11-28 10:47:55.901 332 18185.02 70.68 52712.52 88888.00 2006-11-28 10:47:56.401 332 18184.90 70.58 52712.51 88888.00 2006-11-28 10:47:56.901 332 18184.97 70.51 52712.58 88888.00 2006-11-28 10:47:57.401 332 18184.96 70.54 52712.62 88888.00 2006-11-28 10:47:57.901 332 18184.99 70.63 52712.72 88888.00 2006-11-28 10:47:58.401 332 18185.07 70.67 52712.69 88888.00 2006-11-28 10:47:58.901 332 18184.94 70.64 52712.61 88888.00 2006-11-28 10:47:59.401 332 18184.98 70.65 52712.63 88888.00 2006-11-28 10:47:59.901 332 18185.02 70.69 52712.69 88888.00 2006-11-28 10:48:00.401 332 18184.97 70.70 52712.65 88888.00 2006-11-28 10:48:00.901 332 18184.98 70.59 52712.60 88888.00 2006-11-28 10:48:01.401 332 18184.97 70.63 52712.61 88888.00 2006-11-28 10:48:01.901 332 18185.03 70.66 52712.60 88888.00 2006-11-28 10:48:02.401 332 18185.07 70.63 52712.61 88888.00 2006-11-28 10:48:02.901 332 18185.09 70.61 52712.57 88888.00 2006-11-28 10:48:03.401 332 18185.05 70.67 52712.59 88888.00 2006-11-28 10:48:03.901 332 18184.93 70.75 52712.62 88888.00 2006-11-28 10:48:04.401 332 18184.97 70.78 52712.57 88888.00 2006-11-28 10:48:04.901 332 18185.02 70.76 52712.51 88888.00 2006-11-28 10:48:05.401 332 18185.11 70.78 52712.51 88888.00 2006-11-28 10:48:05.901 332 18185.11 70.78 52712.51 88888.00 2006-11-28 10:48:06.401 332 18185.10 70.74 52712.50 88888.00 2006-11-28 10:48:06.901 332 18185.09 70.75 52712.59 88888.00 2006-11-28 10:48:07.401 332 18185.00 70.71 52712.62 88888.00 2006-11-28 10:48:07.901 332 18184.90 70.70 52712.58 88888.00 2006-11-28 10:48:08.401 332 18184.80 70.64 52712.57 88888.00 2006-11-28 10:48:08.901 332 18184.86 70.57 52712.49 88888.00 2006-11-28 10:48:09.401 332 18184.93 70.64 52712.56 88888.00 2006-11-28 10:48:09.901 332 18184.93 70.69 52712.67 88888.00 2006-11-28 10:48:10.401 332 18184.86 70.69 52712.70 88888.00 2006-11-28 10:48:10.901 332 18184.82 70.72 52712.70 88888.00 2006-11-28 10:48:11.401 332 18184.88 70.74 52712.79 88888.00 2006-11-28 10:48:11.901 332 18185.01 70.74 52712.68 88888.00 2006-11-28 10:48:12.401 332 18185.01 70.74 52712.60 88888.00 2006-11-28 10:48:12.901 332 18185.01 70.65 52712.57 88888.00 2006-11-28 10:48:13.401 332 18184.98 70.65 52712.57 88888.00 2006-11-28 10:48:13.901 332 18184.92 70.67 52712.59 88888.00 2006-11-28 10:48:14.401 332 18184.97 70.73 52712.61 88888.00 2006-11-28 10:48:14.901 332 18184.97 70.73 52712.61 88888.00 2006-11-28 10:48:15.401 332 18184.83 70.71 52712.59 88888.00 2006-11-28 10:48:15.901 332 18184.77 70.73 52712.61 88888.00 2006-11-28 10:48:16.401 332 18184.65 70.78 52712.62 88888.00 2006-11-28 10:48:16.901 332 18184.61 71.01 52712.62 88888.00 2006-11-28 10:48:17.401 332 18184.68 71.11 52712.65 88888.00 2006-11-28 10:48:17.901 332 18184.68 71.11 52712.62 88888.00 2006-11-28 10:48:18.401 332 18184.68 70.88 52712.62 88888.00 2006-11-28 10:48:18.901 332 18184.58 70.69 52712.68 88888.00 2006-11-28 10:48:19.401 332 18184.60 70.58 52712.62 88888.00 2006-11-28 10:48:19.901 332 18184.68 70.49 52712.62 88888.00 2006-11-28 10:48:20.401 332 18184.75 70.51 52712.65 88888.00 2006-11-28 10:48:20.901 332 18184.74 70.51 52712.58 88888.00 2006-11-28 10:48:21.401 332 18184.77 70.53 52712.56 88888.00 2006-11-28 10:48:21.901 332 18184.83 70.56 52712.50 88888.00 2006-11-28 10:48:22.401 332 18184.74 70.50 52712.56 88888.00 2006-11-28 10:48:22.901 332 18184.72 70.53 52712.51 88888.00 2006-11-28 10:48:23.401 332 18184.77 70.62 52712.48 88888.00 2006-11-28 10:48:23.901 332 18184.72 70.73 52712.49 88888.00 2006-11-28 10:48:24.401 332 18184.66 70.81 52712.51 88888.00 2006-11-28 10:48:24.901 332 18184.63 70.81 52712.58 88888.00 2006-11-28 10:48:25.401 332 18184.66 70.72 52712.59 88888.00 2006-11-28 10:48:25.901 332 18184.68 70.72 52712.47 88888.00 2006-11-28 10:48:26.401 332 18184.64 70.70 52712.55 88888.00 2006-11-28 10:48:26.901 332 18184.65 70.66 52712.52 88888.00 2006-11-28 10:48:27.401 332 18184.70 70.67 52712.51 88888.00 2006-11-28 10:48:27.901 332 18184.70 70.69 52712.59 88888.00 2006-11-28 10:48:28.401 332 18184.68 70.70 52712.56 88888.00 2006-11-28 10:48:28.901 332 18184.67 70.71 52712.60 88888.00 2006-11-28 10:48:29.401 332 18184.67 70.73 52712.72 88888.00 2006-11-28 10:48:29.901 332 18184.67 70.81 52712.76 88888.00 2006-11-28 10:48:30.401 332 18184.67 70.78 52712.73 88888.00 2006-11-28 10:48:30.901 332 18184.58 70.71 52712.73 88888.00 2006-11-28 10:48:31.401 332 18184.59 70.77 52712.84 88888.00 2006-11-28 10:48:31.901 332 18184.54 70.76 52712.77 88888.00 2006-11-28 10:48:32.401 332 18184.57 70.74 52712.73 88888.00 2006-11-28 10:48:32.901 332 18184.54 70.84 52712.67 88888.00 2006-11-28 10:48:33.401 332 18184.56 70.79 52712.48 88888.00 2006-11-28 10:48:33.901 332 18184.59 70.76 52712.47 88888.00 2006-11-28 10:48:34.401 332 18184.61 70.85 52712.59 88888.00 2006-11-28 10:48:34.901 332 18184.69 70.83 52712.57 88888.00 2006-11-28 10:48:35.401 332 18184.75 70.75 52712.49 88888.00 2006-11-28 10:48:35.901 332 18184.72 70.81 52712.56 88888.00 2006-11-28 10:48:36.401 332 18184.66 70.83 52712.59 88888.00 2006-11-28 10:48:36.901 332 18184.71 70.80 52712.61 88888.00 2006-11-28 10:48:37.401 332 18184.69 70.78 52712.60 88888.00 2006-11-28 10:48:37.901 332 18184.65 70.77 52712.57 88888.00 2006-11-28 10:48:38.401 332 18184.56 70.81 52712.52 88888.00 2006-11-28 10:48:38.901 332 18184.61 70.76 52712.50 88888.00 2006-11-28 10:48:39.401 332 18184.55 70.73 52712.65 88888.00 2006-11-28 10:48:39.901 332 18184.52 70.80 52712.82 88888.00 2006-11-28 10:48:40.401 332 18184.65 70.83 52712.84 88888.00 2006-11-28 10:48:40.901 332 18184.56 70.87 52712.73 88888.00 2006-11-28 10:48:41.401 332 18184.49 70.86 52712.63 88888.00 2006-11-28 10:48:41.901 332 18184.53 70.92 52712.61 88888.00 2006-11-28 10:48:42.401 332 18184.50 70.90 52712.74 88888.00 2006-11-28 10:48:42.901 332 18184.35 70.86 52712.73 88888.00 2006-11-28 10:48:43.401 332 18184.28 70.82 52712.67 88888.00 2006-11-28 10:48:43.901 332 18184.26 70.83 52712.63 88888.00 2006-11-28 10:48:44.401 332 18184.27 70.94 52712.70 88888.00 2006-11-28 10:48:44.901 332 18184.27 70.90 52712.72 88888.00 2006-11-28 10:48:45.401 332 18184.27 70.85 52712.75 88888.00 2006-11-28 10:48:45.901 332 18184.37 70.79 52712.73 88888.00 2006-11-28 10:48:46.401 332 18184.28 70.67 52712.75 88888.00 2006-11-28 10:48:46.901 332 18184.34 70.66 52712.85 88888.00 2006-11-28 10:48:47.401 332 18184.45 70.68 52712.77 88888.00 2006-11-28 10:48:47.901 332 18184.53 70.73 52712.82 88888.00 2006-11-28 10:48:48.401 332 18184.56 70.72 52712.96 88888.00 2006-11-28 10:48:48.901 332 18184.46 70.68 52712.96 88888.00 2006-11-28 10:48:49.401 332 18184.46 70.69 52712.98 88888.00 2006-11-28 10:48:49.901 332 18184.46 70.66 52713.04 88888.00 2006-11-28 10:48:50.401 332 18184.49 70.70 52713.10 88888.00 2006-11-28 10:48:50.901 332 18184.45 70.71 52713.00 88888.00 2006-11-28 10:48:51.401 332 18184.45 70.77 52712.96 88888.00 2006-11-28 10:48:51.901 332 18184.56 70.74 52712.87 88888.00 2006-11-28 10:48:52.401 332 18184.53 70.77 52712.81 88888.00 2006-11-28 10:48:52.901 332 18184.43 70.74 52712.85 88888.00 2006-11-28 10:48:53.401 332 18184.53 70.70 52712.88 88888.00 2006-11-28 10:48:53.901 332 18184.49 70.57 52712.86 88888.00 2006-11-28 10:48:54.401 332 18184.34 70.64 52712.71 88888.00 2006-11-28 10:48:54.901 332 18184.26 70.67 52712.65 88888.00 2006-11-28 10:48:55.401 332 18184.29 70.66 52712.90 88888.00 2006-11-28 10:48:55.901 332 18184.32 70.73 52712.90 88888.00 2006-11-28 10:48:56.401 332 18184.20 70.65 52712.80 88888.00 2006-11-28 10:48:56.901 332 18184.06 70.62 52712.65 88888.00 2006-11-28 10:48:57.401 332 18184.10 70.65 52712.62 88888.00 2006-11-28 10:48:57.901 332 18184.14 70.62 52712.65 88888.00 2006-11-28 10:48:58.401 332 18184.25 70.54 52712.79 88888.00 2006-11-28 10:48:58.901 332 18184.38 70.52 52712.84 88888.00 2006-11-28 10:48:59.401 332 18184.39 70.52 52712.75 88888.00 2006-11-28 10:48:59.901 332 18184.27 70.56 52712.74 88888.00 2006-11-28 10:49:00.401 332 18184.12 70.59 52712.74 88888.00 2006-11-28 10:49:00.901 332 18184.04 70.51 52712.69 88888.00 2006-11-28 10:49:01.401 332 18184.03 70.49 52712.67 88888.00 2006-11-28 10:49:01.901 332 18184.09 70.44 52712.73 88888.00 2006-11-28 10:49:02.401 332 18184.12 70.42 52712.70 88888.00 2006-11-28 10:49:02.901 332 18184.06 70.41 52712.69 88888.00 2006-11-28 10:49:03.401 332 18184.06 70.45 52712.65 88888.00 2006-11-28 10:49:03.901 332 18183.99 70.45 52712.51 88888.00 2006-11-28 10:49:04.401 332 18183.94 70.46 52712.53 88888.00 2006-11-28 10:49:04.901 332 18183.95 70.39 52712.51 88888.00 2006-11-28 10:49:05.401 332 18184.05 70.48 52712.40 88888.00 2006-11-28 10:49:05.901 332 18184.00 70.51 52712.40 88888.00 2006-11-28 10:49:06.401 332 18183.92 70.50 52712.41 88888.00 2006-11-28 10:49:06.901 332 18183.85 70.45 52712.42 88888.00 2006-11-28 10:49:07.401 332 18183.87 70.41 52712.53 88888.00 2006-11-28 10:49:07.901 332 18183.88 70.40 52712.60 88888.00 2006-11-28 10:49:08.401 332 18183.87 70.39 52712.61 88888.00 2006-11-28 10:49:08.901 332 18183.84 70.32 52712.65 88888.00 2006-11-28 10:49:09.401 332 18183.88 70.31 52712.63 88888.00 2006-11-28 10:49:09.901 332 18183.93 70.25 52712.61 88888.00 2006-11-28 10:49:10.401 332 18183.96 70.16 52712.61 88888.00 2006-11-28 10:49:10.901 332 18183.91 70.17 52712.58 88888.00 2006-11-28 10:49:11.401 332 18183.96 70.24 52712.52 88888.00 2006-11-28 10:49:11.901 332 18183.99 70.29 52712.50 88888.00 2006-11-28 10:49:12.401 332 18183.93 70.24 52712.55 88888.00 2006-11-28 10:49:12.901 332 18183.84 70.26 52712.68 88888.00 2006-11-28 10:49:13.401 332 18183.90 70.23 52712.74 88888.00 2006-11-28 10:49:13.901 332 18183.91 70.17 52712.71 88888.00 2006-11-28 10:49:14.401 332 18183.92 70.19 52712.61 88888.00 2006-11-28 10:49:14.901 332 18183.92 70.20 52712.61 88888.00 2006-11-28 10:49:15.401 332 18183.73 70.13 52712.61 88888.00 2006-11-28 10:49:15.901 332 18183.66 70.09 52712.62 88888.00 2006-11-28 10:49:16.401 332 18183.60 70.10 52712.64 88888.00 2006-11-28 10:49:16.901 332 18183.69 70.10 52712.67 88888.00 2006-11-28 10:49:17.401 332 18183.82 69.99 52712.64 88888.00 2006-11-28 10:49:17.901 332 18183.87 70.02 52712.67 88888.00 2006-11-28 10:49:18.401 332 18183.90 70.00 52712.76 88888.00 2006-11-28 10:49:18.901 332 18183.88 69.97 52712.72 88888.00 2006-11-28 10:49:19.401 332 18183.76 69.89 52712.68 88888.00 2006-11-28 10:49:19.901 332 18183.74 69.89 52712.69 88888.00 2006-11-28 10:49:20.401 332 18183.72 70.00 52712.64 88888.00 2006-11-28 10:49:20.901 332 18183.76 69.98 52712.64 88888.00 2006-11-28 10:49:21.401 332 18183.80 69.88 52712.58 88888.00 2006-11-28 10:49:21.901 332 18183.79 69.79 52712.41 88888.00 2006-11-28 10:49:22.401 332 18183.76 69.83 52712.30 88888.00 2006-11-28 10:49:22.901 332 18183.70 69.79 52712.32 88888.00 2006-11-28 10:49:23.401 332 18183.71 69.75 52712.36 88888.00 2006-11-28 10:49:23.901 332 18183.69 69.72 52712.40 88888.00 2006-11-28 10:49:24.401 332 18183.71 69.69 52712.34 88888.00 2006-11-28 10:49:24.901 332 18183.74 69.62 52712.27 88888.00 2006-11-28 10:49:25.401 332 18183.72 69.62 52712.32 88888.00 2006-11-28 10:49:25.901 332 18183.81 69.59 52712.35 88888.00 2006-11-28 10:49:26.401 332 18183.67 69.62 52712.35 88888.00 2006-11-28 10:49:26.901 332 18183.70 69.62 52712.25 88888.00 2006-11-28 10:49:27.401 332 18183.77 69.67 52712.29 88888.00 2006-11-28 10:49:27.901 332 18183.61 69.68 52712.28 88888.00 2006-11-28 10:49:28.401 332 18183.48 69.65 52712.28 88888.00 2006-11-28 10:49:28.901 332 18183.37 69.56 52712.28 88888.00 2006-11-28 10:49:29.401 332 18183.48 69.57 52712.35 88888.00 2006-11-28 10:49:29.901 332 18183.42 69.57 52712.32 88888.00 2006-11-28 10:49:30.401 332 18183.45 69.55 52712.26 88888.00 2006-11-28 10:49:30.901 332 18183.44 69.49 52712.21 88888.00 2006-11-28 10:49:31.401 332 18183.31 69.44 52712.19 88888.00 2006-11-28 10:49:31.901 332 18183.25 69.47 52712.28 88888.00 2006-11-28 10:49:32.401 332 18183.22 69.48 52712.23 88888.00 2006-11-28 10:49:32.901 332 18183.25 69.39 52712.15 88888.00 2006-11-28 10:49:33.401 332 18183.30 69.35 52712.14 88888.00 2006-11-28 10:49:33.901 332 18183.60 69.37 52712.18 88888.00 2006-11-28 10:49:34.401 332 18183.30 69.37 52712.19 88888.00 2006-11-28 10:49:34.901 332 18183.29 69.42 52712.15 88888.00 2006-11-28 10:49:35.401 332 18183.28 69.41 52712.07 88888.00 2006-11-28 10:49:35.901 332 18183.26 69.53 52712.15 88888.00 2006-11-28 10:49:36.401 332 18183.25 69.48 52712.14 88888.00 2006-11-28 10:49:36.901 332 18183.28 69.45 52712.16 88888.00 2006-11-28 10:49:37.401 332 18183.22 69.41 52712.14 88888.00 2006-11-28 10:49:37.901 332 18183.19 69.29 52712.17 88888.00 2006-11-28 10:49:38.401 332 18183.19 69.25 52712.32 88888.00 2006-11-28 10:49:38.901 332 18183.08 69.32 52712.32 88888.00 2006-11-28 10:49:39.401 332 18183.18 69.39 52712.35 88888.00 2006-11-28 10:49:39.901 332 18183.40 69.35 52712.42 88888.00 2006-11-28 10:49:40.401 332 18183.36 69.26 52712.33 88888.00 2006-11-28 10:49:40.901 332 18183.23 69.31 52712.25 88888.00 2006-11-28 10:49:41.401 332 18183.30 69.39 52712.29 88888.00 2006-11-28 10:49:41.901 332 18183.27 69.44 52712.46 88888.00 2006-11-28 10:49:42.401 332 18183.18 69.45 52712.47 88888.00 2006-11-28 10:49:42.901 332 18183.25 69.36 52712.26 88888.00 2006-11-28 10:49:43.401 332 18183.24 69.34 52712.19 88888.00 2006-11-28 10:49:43.901 332 18183.35 69.38 52712.24 88888.00 2006-11-28 10:49:44.401 332 18183.24 69.35 52712.22 88888.00 2006-11-28 10:49:44.901 332 18183.23 69.36 52712.18 88888.00 2006-11-28 10:49:45.401 332 18183.13 69.33 52712.22 88888.00 2006-11-28 10:49:45.901 332 18183.04 69.26 52712.18 88888.00 2006-11-28 10:49:46.401 332 18183.17 69.29 52712.17 88888.00 2006-11-28 10:49:46.901 332 18183.18 69.36 52712.16 88888.00 2006-11-28 10:49:47.401 332 18183.19 69.40 52712.19 88888.00 2006-11-28 10:49:47.901 332 18183.27 69.47 52712.22 88888.00 2006-11-28 10:49:48.401 332 18183.14 69.43 52712.21 88888.00 2006-11-28 10:49:48.901 332 18183.05 69.35 52712.11 88888.00 2006-11-28 10:49:49.401 332 18183.16 69.32 52712.10 88888.00 2006-11-28 10:49:49.901 332 18183.22 69.26 52712.16 88888.00 2006-11-28 10:49:50.401 332 18183.20 69.33 52712.16 88888.00 2006-11-28 10:49:50.901 332 18183.19 69.45 52712.10 88888.00 2006-11-28 10:49:51.401 332 18183.12 69.44 52712.07 88888.00 2006-11-28 10:49:51.901 332 18183.23 69.46 52712.15 88888.00 2006-11-28 10:49:52.401 332 18183.22 69.38 52712.21 88888.00 2006-11-28 10:49:52.901 332 18183.19 69.40 52712.14 88888.00 2006-11-28 10:49:53.401 332 18183.13 69.45 52712.16 88888.00 2006-11-28 10:49:53.901 332 18183.12 69.46 52712.19 88888.00 2006-11-28 10:49:54.401 332 18183.02 69.48 52712.17 88888.00 2006-11-28 10:49:54.901 332 18182.94 69.48 52712.10 88888.00 2006-11-28 10:49:55.401 332 18182.95 69.44 52712.03 88888.00 2006-11-28 10:49:55.901 332 18182.98 69.46 52712.11 88888.00 2006-11-28 10:49:56.401 332 18183.04 69.52 52712.19 88888.00 2006-11-28 10:49:56.901 332 18183.11 69.64 52712.18 88888.00 2006-11-28 10:49:57.401 332 18183.15 69.79 52712.10 88888.00 2006-11-28 10:49:57.901 332 18183.16 69.87 52712.18 88888.00 2006-11-28 10:49:58.401 332 18183.16 69.90 52712.26 88888.00 2006-11-28 10:49:58.901 332 18183.28 69.83 52712.28 88888.00 2006-11-28 10:49:59.401 332 18183.15 69.81 52712.16 88888.00 2006-11-28 10:49:59.901 332 18182.81 69.77 52712.21 88888.00 2006-11-28 10:50:00.401 332 18182.69 69.83 52712.18 88888.00 2006-11-28 10:50:00.901 332 18182.84 69.84 52712.18 88888.00 2006-11-28 10:50:01.401 332 18182.97 69.81 52712.28 88888.00 2006-11-28 10:50:01.901 332 18183.04 69.85 52712.18 88888.00 2006-11-28 10:50:02.401 332 18183.03 69.89 52712.34 88888.00 2006-11-28 10:50:02.901 332 18183.01 69.85 52712.38 88888.00 2006-11-28 10:50:03.401 332 18182.92 69.87 52712.21 88888.00 2006-11-28 10:50:03.901 332 18182.93 69.89 52712.16 88888.00 2006-11-28 10:50:04.401 332 18182.93 69.87 52712.15 88888.00 2006-11-28 10:50:04.901 332 18182.90 69.81 52712.17 88888.00 2006-11-28 10:50:05.401 332 18182.86 69.91 52712.18 88888.00 2006-11-28 10:50:05.901 332 18182.93 69.96 52712.30 88888.00 2006-11-28 10:50:06.401 332 18183.07 69.98 52712.22 88888.00 2006-11-28 10:50:06.901 332 18182.95 70.07 52712.16 88888.00 2006-11-28 10:50:07.401 332 18182.86 70.08 52712.12 88888.00 2006-11-28 10:50:07.901 332 18182.79 70.08 52712.16 88888.00 2006-11-28 10:50:08.401 332 18182.87 70.04 52712.29 88888.00 2006-11-28 10:50:08.901 332 18183.00 70.04 52712.24 88888.00 2006-11-28 10:50:09.401 332 18182.94 70.03 52712.19 88888.00 2006-11-28 10:50:09.901 332 18183.04 70.06 52712.26 88888.00 2006-11-28 10:50:10.401 332 18183.07 70.04 52712.28 88888.00 2006-11-28 10:50:10.901 332 18182.98 70.06 52712.33 88888.00 2006-11-28 10:50:11.401 332 18183.11 70.12 52712.36 88888.00 2006-11-28 10:50:11.901 332 18183.13 70.12 52712.38 88888.00 2006-11-28 10:50:12.401 332 18183.24 70.19 52712.34 88888.00 2006-11-28 10:50:12.901 332 18183.16 70.17 52712.29 88888.00 2006-11-28 10:50:13.401 332 18183.05 70.16 52712.30 88888.00 2006-11-28 10:50:13.901 332 18182.98 70.16 52712.37 88888.00 2006-11-28 10:50:14.401 332 18182.90 70.17 52712.35 88888.00 2006-11-28 10:50:14.901 332 18183.03 70.12 52712.36 88888.00 2006-11-28 10:50:15.401 332 18183.00 70.10 52712.32 88888.00 2006-11-28 10:50:15.901 332 18183.18 70.20 52712.28 88888.00 2006-11-28 10:50:16.401 332 18183.30 70.31 52712.49 88888.00 2006-11-28 10:50:16.901 332 18183.13 70.32 52712.45 88888.00 2006-11-28 10:50:17.401 332 18183.12 70.29 52712.41 88888.00 2006-11-28 10:50:17.901 332 18183.07 70.31 52712.44 88888.00 2006-11-28 10:50:18.401 332 18183.06 70.37 52712.39 88888.00 2006-11-28 10:50:18.901 332 18183.05 70.40 52712.32 88888.00 2006-11-28 10:50:19.401 332 18183.04 70.33 52712.34 88888.00 2006-11-28 10:50:19.901 332 18183.08 70.35 52712.37 88888.00 2006-11-28 10:50:20.401 332 18182.98 70.38 52712.39 88888.00 2006-11-28 10:50:20.901 332 18183.04 70.34 52712.41 88888.00 2006-11-28 10:50:21.401 332 18183.19 70.22 52712.47 88888.00 2006-11-28 10:50:21.901 332 18183.26 70.25 52712.49 88888.00 2006-11-28 10:50:22.401 332 18183.19 70.33 52712.56 88888.00 2006-11-28 10:50:22.901 332 18183.20 70.40 52712.52 88888.00 2006-11-28 10:50:23.401 332 18183.22 70.44 52712.55 88888.00 2006-11-28 10:50:23.901 332 18183.23 70.41 52712.56 88888.00 2006-11-28 10:50:24.401 332 18183.22 70.43 52712.63 88888.00 2006-11-28 10:50:24.901 332 18183.09 70.43 52712.61 88888.00 2006-11-28 10:50:25.401 332 18183.19 70.46 52712.61 88888.00 2006-11-28 10:50:25.901 332 18183.19 70.52 52712.53 88888.00 2006-11-28 10:50:26.401 332 18183.27 70.59 52712.56 88888.00 2006-11-28 10:50:26.901 332 18183.22 70.50 52712.59 88888.00 2006-11-28 10:50:27.401 332 18183.25 70.49 52712.57 88888.00 2006-11-28 10:50:27.901 332 18183.20 70.50 52712.50 88888.00 2006-11-28 10:50:28.401 332 18183.35 70.50 52712.61 88888.00 2006-11-28 10:50:28.901 332 18183.31 70.46 52712.65 88888.00 2006-11-28 10:50:29.401 332 18183.22 70.53 52712.63 88888.00 2006-11-28 10:50:29.901 332 18183.25 70.52 52712.59 88888.00 2006-11-28 10:50:30.401 332 18183.17 70.38 52712.63 88888.00 2006-11-28 10:50:30.901 332 18183.28 70.44 52712.63 88888.00 2006-11-28 10:50:31.401 332 18183.33 70.52 52712.65 88888.00 2006-11-28 10:50:31.901 332 18183.20 70.56 52712.63 88888.00 2006-11-28 10:50:32.401 332 18183.33 70.55 52712.58 88888.00 2006-11-28 10:50:32.901 332 18183.34 70.69 52712.48 88888.00 2006-11-28 10:50:33.401 332 18183.37 70.70 52712.45 88888.00 2006-11-28 10:50:33.901 332 18183.24 70.68 52712.41 88888.00 2006-11-28 10:50:34.401 332 18183.09 70.69 52712.55 88888.00 2006-11-28 10:50:34.901 332 18183.09 70.66 52712.53 88888.00 2006-11-28 10:50:35.401 332 18183.05 70.73 52712.47 88888.00 2006-11-28 10:50:35.901 332 18183.02 70.79 52712.50 88888.00 2006-11-28 10:50:36.401 332 18183.00 70.76 52712.56 88888.00 2006-11-28 10:50:36.901 332 18183.02 70.83 52712.44 88888.00 2006-11-28 10:50:37.401 332 18183.02 70.79 52712.45 88888.00 2006-11-28 10:50:37.901 332 18183.06 70.85 52712.45 88888.00 2006-11-28 10:50:38.401 332 18183.12 70.87 52712.42 88888.00 2006-11-28 10:50:38.901 332 18183.25 70.89 52712.37 88888.00 2006-11-28 10:50:39.401 332 18183.27 70.81 52712.42 88888.00 2006-11-28 10:50:39.901 332 18183.18 70.80 52712.47 88888.00 2006-11-28 10:50:40.401 332 18183.16 70.79 52712.58 88888.00 2006-11-28 10:50:40.901 332 18183.19 70.86 52712.61 88888.00 2006-11-28 10:50:41.401 332 18183.06 70.82 52712.55 88888.00 2006-11-28 10:50:41.901 332 18183.13 70.80 52712.42 88888.00 2006-11-28 10:50:42.401 332 18183.04 70.83 52712.46 88888.00 2006-11-28 10:50:42.901 332 18182.96 70.99 52712.37 88888.00 2006-11-28 10:50:43.401 332 18183.01 71.03 52712.35 88888.00 2006-11-28 10:50:43.901 332 18183.03 70.91 52712.37 88888.00 2006-11-28 10:50:44.401 332 18183.03 70.92 52712.48 88888.00 2006-11-28 10:50:44.901 332 18183.05 70.91 52712.53 88888.00 2006-11-28 10:50:45.401 332 18183.13 70.87 52712.57 88888.00 2006-11-28 10:50:45.901 332 18183.03 70.91 52712.55 88888.00 2006-11-28 10:50:46.401 332 18182.85 70.87 52712.69 88888.00 2006-11-28 10:50:46.901 332 18182.91 70.88 52712.68 88888.00 2006-11-28 10:50:47.401 332 18182.90 70.84 52712.56 88888.00 2006-11-28 10:50:47.901 332 18182.94 70.85 52712.57 88888.00 2006-11-28 10:50:48.401 332 18183.02 70.86 52712.57 88888.00 2006-11-28 10:50:48.901 332 18183.03 70.88 52712.45 88888.00 2006-11-28 10:50:49.401 332 18182.96 70.81 52712.37 88888.00 2006-11-28 10:50:49.901 332 18182.94 70.77 52712.39 88888.00 2006-11-28 10:50:50.401 332 18183.03 70.76 52712.45 88888.00 2006-11-28 10:50:50.901 332 18182.96 70.71 52712.50 88888.00 2006-11-28 10:50:51.401 332 18182.96 70.71 52712.47 88888.00 2006-11-28 10:50:51.901 332 18182.95 70.78 52712.51 88888.00 2006-11-28 10:50:52.401 332 18182.92 70.70 52712.68 88888.00 2006-11-28 10:50:52.901 332 18182.97 70.71 52712.72 88888.00 2006-11-28 10:50:53.401 332 18182.97 70.77 52712.74 88888.00 2006-11-28 10:50:53.901 332 18183.03 70.68 52712.65 88888.00 2006-11-28 10:50:54.401 332 18183.08 70.67 52712.59 88888.00 2006-11-28 10:50:54.901 332 18183.16 70.68 52712.55 88888.00 2006-11-28 10:50:55.401 332 18183.25 70.63 52712.61 88888.00 2006-11-28 10:50:55.901 332 18183.23 70.63 52712.77 88888.00 2006-11-28 10:50:56.401 332 18183.22 70.71 52712.68 88888.00 2006-11-28 10:50:56.901 332 18183.19 70.69 52712.75 88888.00 2006-11-28 10:50:57.401 332 18183.17 70.69 52712.76 88888.00 2006-11-28 10:50:57.901 332 18183.18 70.70 52712.71 88888.00 2006-11-28 10:50:58.401 332 18183.16 70.67 52712.73 88888.00 2006-11-28 10:50:58.901 332 18183.18 70.63 52712.82 88888.00 2006-11-28 10:50:59.401 332 18183.09 70.62 52712.84 88888.00 2006-11-28 10:50:59.901 332 18183.05 70.62 52712.74 88888.00 2006-11-28 10:51:00.401 332 18183.20 70.56 52712.67 88888.00 2006-11-28 10:51:00.901 332 18183.33 70.54 52712.71 88888.00 2006-11-28 10:51:01.401 332 18183.20 70.58 52712.85 88888.00 2006-11-28 10:51:01.901 332 18183.13 70.63 52712.81 88888.00 2006-11-28 10:51:02.401 332 18183.13 70.68 52712.74 88888.00 2006-11-28 10:51:02.901 332 18183.12 70.68 52712.79 88888.00 2006-11-28 10:51:03.401 332 18183.20 70.68 52712.88 88888.00 2006-11-28 10:51:03.901 332 18183.25 70.71 52712.93 88888.00 2006-11-28 10:51:04.401 332 18183.36 70.69 52712.95 88888.00 2006-11-28 10:51:04.901 332 18183.34 70.64 52712.99 88888.00 2006-11-28 10:51:05.401 332 18183.39 70.59 52712.91 88888.00 2006-11-28 10:51:05.901 332 18183.37 70.51 52712.85 88888.00 2006-11-28 10:51:06.401 332 18183.30 70.52 52712.83 88888.00 2006-11-28 10:51:06.901 332 18183.17 70.59 52712.90 88888.00 2006-11-28 10:51:07.401 332 18182.98 70.67 52712.88 88888.00 2006-11-28 10:51:07.901 332 18183.02 70.71 52712.92 88888.00 2006-11-28 10:51:08.401 332 18182.97 70.62 52713.07 88888.00 2006-11-28 10:51:08.901 332 18182.95 70.54 52713.02 88888.00 2006-11-28 10:51:09.401 332 18182.98 70.55 52712.96 88888.00 2006-11-28 10:51:09.901 332 18183.04 70.59 52712.98 88888.00 2006-11-28 10:51:10.401 332 18183.11 70.62 52712.92 88888.00 2006-11-28 10:51:10.901 332 18183.30 70.56 52712.88 88888.00 2006-11-28 10:51:11.401 332 18183.41 70.64 52712.91 88888.00 2006-11-28 10:51:11.901 332 18183.46 70.67 52712.85 88888.00 2006-11-28 10:51:12.401 332 18183.28 70.61 52712.86 88888.00 2006-11-28 10:51:12.901 332 18183.29 70.76 52712.86 88888.00 2006-11-28 10:51:13.401 332 18183.52 70.72 52712.77 88888.00 2006-11-28 10:51:13.901 332 18183.44 70.68 52712.92 88888.00 2006-11-28 10:51:14.401 332 18183.42 70.66 52712.93 88888.00 2006-11-28 10:51:14.901 332 18183.52 70.66 52712.99 88888.00 2006-11-28 10:51:15.401 332 18183.55 70.70 52712.98 88888.00 2006-11-28 10:51:15.901 332 18183.64 70.68 52712.92 88888.00 2006-11-28 10:51:16.401 332 18183.61 70.63 52712.86 88888.00 2006-11-28 10:51:16.901 332 18183.57 70.66 52712.96 88888.00 2006-11-28 10:51:17.401 332 18183.58 70.66 52712.92 88888.00 2006-11-28 10:51:17.901 332 18183.72 70.58 52712.96 88888.00 2006-11-28 10:51:18.401 332 18183.76 70.55 52712.94 88888.00 2006-11-28 10:51:18.901 332 18183.70 70.56 52712.86 88888.00 2006-11-28 10:51:19.401 332 18183.67 70.65 52712.93 88888.00 2006-11-28 10:51:19.901 332 18183.83 70.69 52712.95 88888.00 2006-11-28 10:51:20.401 332 18183.76 70.74 52712.97 88888.00 2006-11-28 10:51:20.901 332 18183.78 70.72 52713.02 88888.00 2006-11-28 10:51:21.401 332 18183.74 70.71 52713.02 88888.00 2006-11-28 10:51:21.901 332 18183.84 70.77 52712.90 88888.00 2006-11-28 10:51:22.401 332 18183.85 70.81 52712.85 88888.00 2006-11-28 10:51:22.901 332 18183.89 70.79 52712.92 88888.00 2006-11-28 10:51:23.401 332 18183.83 70.80 52712.88 88888.00 2006-11-28 10:51:23.901 332 18183.80 70.74 52712.93 88888.00 2006-11-28 10:51:24.401 332 18183.87 70.70 52713.06 88888.00 2006-11-28 10:51:24.901 332 18183.77 70.72 52712.99 88888.00 2006-11-28 10:51:25.401 332 18183.82 70.73 52712.94 88888.00 2006-11-28 10:51:25.901 332 18183.88 70.75 52713.09 88888.00 2006-11-28 10:51:26.401 332 18183.91 70.69 52713.08 88888.00 2006-11-28 10:51:26.901 332 18183.99 70.64 52713.02 88888.00 2006-11-28 10:51:27.401 332 18184.07 70.67 52713.05 88888.00 2006-11-28 10:51:27.901 332 18184.05 70.63 52713.07 88888.00 2006-11-28 10:51:28.401 332 18184.07 70.61 52713.04 88888.00 2006-11-28 10:51:28.901 332 18184.09 70.59 52712.96 88888.00 2006-11-28 10:51:29.401 332 18184.01 70.62 52712.75 88888.00 2006-11-28 10:51:29.901 332 18183.96 70.67 52712.84 88888.00 2006-11-28 10:51:30.401 332 18183.84 70.66 52712.98 88888.00 2006-11-28 10:51:30.901 332 18183.83 70.56 52712.98 88888.00 2006-11-28 10:51:31.401 332 18183.82 70.56 52713.09 88888.00 2006-11-28 10:51:31.901 332 18183.76 70.59 52713.09 88888.00 2006-11-28 10:51:32.401 332 18183.76 70.58 52713.07 88888.00 2006-11-28 10:51:32.901 332 18183.82 70.59 52713.03 88888.00 2006-11-28 10:51:33.401 332 18183.95 70.58 52712.98 88888.00 2006-11-28 10:51:33.901 332 18183.96 70.63 52712.93 88888.00 2006-11-28 10:51:34.401 332 18183.83 70.64 52712.96 88888.00 2006-11-28 10:51:34.901 332 18183.80 70.70 52713.07 88888.00 2006-11-28 10:51:35.401 332 18183.69 70.69 52713.00 88888.00 2006-11-28 10:51:35.901 332 18183.71 70.59 52712.99 88888.00 2006-11-28 10:51:36.401 332 18183.63 70.54 52713.00 88888.00 2006-11-28 10:51:36.901 332 18183.56 70.61 52713.02 88888.00 2006-11-28 10:51:37.401 332 18183.69 70.61 52713.06 88888.00 2006-11-28 10:51:37.901 332 18183.77 70.55 52713.15 88888.00 2006-11-28 10:51:38.401 332 18183.72 70.63 52713.08 88888.00 2006-11-28 10:51:38.901 332 18183.64 70.66 52713.13 88888.00 2006-11-28 10:51:39.401 332 18183.72 70.66 52713.18 88888.00 2006-11-28 10:51:39.901 332 18183.70 70.66 52713.28 88888.00 2006-11-28 10:51:40.401 332 18183.70 70.65 52713.16 88888.00 2006-11-28 10:51:40.901 332 18183.66 70.74 52713.02 88888.00 2006-11-28 10:51:41.401 332 18183.72 70.74 52712.90 88888.00 2006-11-28 10:51:41.901 332 18183.83 70.68 52713.00 88888.00 2006-11-28 10:51:42.401 332 18183.74 70.63 52713.18 88888.00 2006-11-28 10:51:42.901 332 18183.70 70.63 52713.04 88888.00 2006-11-28 10:51:43.401 332 18183.76 70.65 52713.19 88888.00 2006-11-28 10:51:43.901 332 18183.71 70.61 52713.22 88888.00 2006-11-28 10:51:44.401 332 18183.70 70.61 52713.16 88888.00 2006-11-28 10:51:44.901 332 18183.71 70.49 52713.17 88888.00 2006-11-28 10:51:45.401 332 18183.62 70.48 52713.20 88888.00 2006-11-28 10:51:45.901 332 18183.38 70.58 52713.16 88888.00 2006-11-28 10:51:46.401 332 18183.40 70.58 52713.13 88888.00 2006-11-28 10:51:46.901 332 18183.74 70.62 52713.10 88888.00 2006-11-28 10:51:47.401 332 18183.77 70.53 52713.04 88888.00 2006-11-28 10:51:47.901 332 18183.67 70.54 52712.85 88888.00 2006-11-28 10:51:48.401 332 18183.48 70.53 52712.69 88888.00 2006-11-28 10:51:48.901 332 18183.37 70.54 52712.88 88888.00 2006-11-28 10:51:49.401 332 18183.30 70.49 52713.09 88888.00 2006-11-28 10:51:49.901 332 18183.29 70.47 52713.13 88888.00 2006-11-28 10:51:50.401 332 18183.34 70.50 52713.04 88888.00 2006-11-28 10:51:50.901 332 18183.34 70.51 52713.04 88888.00 2006-11-28 10:51:51.401 332 18183.34 70.51 52712.95 88888.00 2006-11-28 10:51:51.901 332 18183.29 70.61 52712.82 88888.00 2006-11-28 10:51:52.401 332 18183.30 70.67 52712.85 88888.00 2006-11-28 10:51:52.901 332 18183.36 70.67 52712.84 88888.00 2006-11-28 10:51:53.401 332 18183.45 70.70 52712.83 88888.00 2006-11-28 10:51:53.901 332 18183.37 70.70 52712.85 88888.00 2006-11-28 10:51:54.401 332 18183.29 70.64 52712.92 88888.00 2006-11-28 10:51:54.901 332 18183.22 70.59 52713.00 88888.00 2006-11-28 10:51:55.401 332 18183.17 70.57 52713.03 88888.00 2006-11-28 10:51:55.901 332 18183.28 70.54 52712.96 88888.00 2006-11-28 10:51:56.401 332 18183.33 70.59 52712.94 88888.00 2006-11-28 10:51:56.901 332 18183.51 70.61 52712.79 88888.00 2006-11-28 10:51:57.401 332 18183.57 70.56 52712.86 88888.00 2006-11-28 10:51:57.901 332 18183.47 70.37 52712.98 88888.00 2006-11-28 10:51:58.401 332 18183.12 70.31 52713.02 88888.00 2006-11-28 10:51:58.901 332 18183.22 70.41 52712.98 88888.00 2006-11-28 10:51:59.401 332 18183.49 70.45 52712.95 88888.00 2006-11-28 10:51:59.901 332 18183.57 70.40 52712.87 88888.00 2006-11-28 10:52:00.401 332 18183.52 70.45 52712.92 88888.00 2006-11-28 10:52:00.901 332 18183.50 70.54 52712.92 88888.00 2006-11-28 10:52:01.401 332 18183.55 70.44 52712.93 88888.00 2006-11-28 10:52:01.901 332 18183.57 70.41 52712.94 88888.00 2006-11-28 10:52:02.401 332 18183.50 70.36 52712.92 88888.00 2006-11-28 10:52:02.901 332 18183.45 70.30 52712.80 88888.00 2006-11-28 10:52:03.401 332 18183.48 70.26 52712.76 88888.00 2006-11-28 10:52:03.901 332 18183.52 70.25 52712.85 88888.00 2006-11-28 10:52:04.401 332 18183.55 70.34 52712.80 88888.00 2006-11-28 10:52:04.901 332 18183.56 70.40 52712.74 88888.00 2006-11-28 10:52:05.401 332 18183.42 70.26 52712.67 88888.00 2006-11-28 10:52:05.901 332 18183.33 70.24 52712.83 88888.00 2006-11-28 10:52:06.401 332 18183.22 70.33 52712.91 88888.00 2006-11-28 10:52:06.901 332 18183.30 70.33 52712.84 88888.00 2006-11-28 10:52:07.401 332 18183.27 70.36 52712.85 88888.00 2006-11-28 10:52:07.901 332 18183.40 70.35 52712.93 88888.00 2006-11-28 10:52:08.401 332 18183.68 70.22 52712.91 88888.00 2006-11-28 10:52:08.901 332 18183.61 70.26 52712.71 88888.00 2006-11-28 10:52:09.401 332 18183.56 70.30 52712.73 88888.00 2006-11-28 10:52:09.901 332 18183.49 70.26 52712.79 88888.00 2006-11-28 10:52:10.401 332 18183.40 70.20 52712.79 88888.00 2006-11-28 10:52:10.901 332 18183.40 70.20 52712.77 88888.00 2006-11-28 10:52:11.401 332 18183.26 70.26 52712.83 88888.00 2006-11-28 10:52:11.901 332 18183.35 70.26 52712.90 88888.00 2006-11-28 10:52:12.401 332 18183.34 70.21 52712.86 88888.00 2006-11-28 10:52:12.901 332 18183.27 70.19 52712.81 88888.00 2006-11-28 10:52:13.401 332 18183.30 70.17 52712.84 88888.00 2006-11-28 10:52:13.901 332 18183.33 70.17 52712.74 88888.00 2006-11-28 10:52:14.401 332 18183.22 70.22 52712.63 88888.00 2006-11-28 10:52:14.901 332 18183.17 70.25 52712.61 88888.00 2006-11-28 10:52:15.401 332 18183.14 70.13 52712.64 88888.00 2006-11-28 10:52:15.901 332 18183.14 70.15 52712.84 88888.00 2006-11-28 10:52:16.401 332 18183.15 70.24 52712.91 88888.00 2006-11-28 10:52:16.901 332 18183.31 70.19 52712.82 88888.00 2006-11-28 10:52:17.401 332 18183.25 70.15 52712.73 88888.00 2006-11-28 10:52:17.901 332 18183.24 70.12 52712.70 88888.00 2006-11-28 10:52:18.401 332 18183.22 70.13 52712.74 88888.00 2006-11-28 10:52:18.901 332 18183.24 70.10 52712.70 88888.00 2006-11-28 10:52:19.401 332 18183.13 70.12 52712.61 88888.00 2006-11-28 10:52:19.901 332 18183.06 70.10 52712.65 88888.00 2006-11-28 10:52:20.401 332 18182.93 70.12 52712.81 88888.00 2006-11-28 10:52:20.901 332 18182.93 70.05 52712.86 88888.00 2006-11-28 10:52:21.401 332 18183.08 70.01 52712.80 88888.00 2006-11-28 10:52:21.901 332 18183.35 69.96 52712.91 88888.00 2006-11-28 10:52:22.401 332 18183.18 69.92 52712.88 88888.00 2006-11-28 10:52:22.901 332 18183.09 69.95 52712.94 88888.00 2006-11-28 10:52:23.401 332 18183.11 70.00 52712.96 88888.00 2006-11-28 10:52:23.901 332 18183.15 70.05 52713.02 88888.00 2006-11-28 10:52:24.401 332 18183.09 70.03 52712.96 88888.00 2006-11-28 10:52:24.901 332 18183.14 70.06 52712.80 88888.00 2006-11-28 10:52:25.401 332 18183.22 70.01 52712.84 88888.00 2006-11-28 10:52:25.901 332 18183.20 69.96 52712.99 88888.00 2006-11-28 10:52:26.401 332 18183.23 69.97 52712.93 88888.00 2006-11-28 10:52:26.901 332 18183.25 69.97 52712.92 88888.00 2006-11-28 10:52:27.401 332 18183.30 70.04 52712.83 88888.00 2006-11-28 10:52:27.901 332 18183.28 70.05 52712.85 88888.00 2006-11-28 10:52:28.401 332 18183.12 70.10 52712.90 88888.00 2006-11-28 10:52:28.901 332 18183.03 70.09 52712.81 88888.00 2006-11-28 10:52:29.401 332 18183.18 70.01 52712.82 88888.00 2006-11-28 10:52:29.901 332 18183.13 69.99 52712.75 88888.00 2006-11-28 10:52:30.401 332 18183.20 70.01 52712.64 88888.00 2006-11-28 10:52:30.901 332 18183.15 70.07 52712.76 88888.00 2006-11-28 10:52:31.401 332 18183.04 70.07 52712.74 88888.00 2006-11-28 10:52:31.901 332 18182.84 70.04 52712.73 88888.00 2006-11-28 10:52:32.401 332 18182.76 70.08 52712.83 88888.00 2006-11-28 10:52:32.901 332 18182.85 70.10 52712.88 88888.00 2006-11-28 10:52:33.401 332 18183.01 70.05 52712.87 88888.00 2006-11-28 10:52:33.901 332 18183.07 70.01 52712.79 88888.00 2006-11-28 10:52:34.401 332 18183.14 70.01 52712.83 88888.00 2006-11-28 10:52:34.901 332 18183.11 70.03 52712.84 88888.00 2006-11-28 10:52:35.401 332 18183.11 70.01 52712.83 88888.00 2006-11-28 10:52:35.901 332 18183.07 70.00 52712.85 88888.00 2006-11-28 10:52:36.401 332 18183.05 70.04 52712.94 88888.00 2006-11-28 10:52:36.901 332 18183.12 70.07 52712.83 88888.00 2006-11-28 10:52:37.401 332 18182.98 70.12 52712.83 88888.00 2006-11-28 10:52:37.901 332 18182.94 70.08 52712.86 88888.00 2006-11-28 10:52:38.401 332 18183.05 70.05 52712.84 88888.00 2006-11-28 10:52:38.901 332 18183.02 70.10 52712.72 88888.00 2006-11-28 10:52:39.401 332 18183.05 70.04 52712.68 88888.00 2006-11-28 10:52:39.901 332 18183.08 70.03 52712.76 88888.00 2006-11-28 10:52:40.401 332 18183.07 70.02 52712.68 88888.00 2006-11-28 10:52:40.901 332 18183.11 70.08 52712.73 88888.00 2006-11-28 10:52:41.401 332 18183.04 69.92 52712.79 88888.00 2006-11-28 10:52:41.901 332 18183.16 69.90 52712.82 88888.00 2006-11-28 10:52:42.401 332 18183.25 69.88 52712.68 88888.00 2006-11-28 10:52:42.901 332 18183.22 69.92 52712.51 88888.00 2006-11-28 10:52:43.401 332 18183.25 69.95 52712.58 88888.00 2006-11-28 10:52:43.901 332 18183.31 69.87 52712.61 88888.00 2006-11-28 10:52:44.401 332 18183.26 69.84 52712.64 88888.00 2006-11-28 10:52:44.901 332 18183.17 69.85 52712.60 88888.00 2006-11-28 10:52:45.401 332 18183.22 69.87 52712.67 88888.00 2006-11-28 10:52:45.901 332 18183.23 70.00 52712.62 88888.00 2006-11-28 10:52:46.401 332 18183.26 69.98 52712.57 88888.00 2006-11-28 10:52:46.901 332 18183.24 69.99 52712.52 88888.00 2006-11-28 10:52:47.401 332 18183.22 69.91 52712.46 88888.00 2006-11-28 10:52:47.901 332 18183.18 69.91 52712.42 88888.00 2006-11-28 10:52:48.401 332 18183.16 70.02 52712.50 88888.00 2006-11-28 10:52:48.901 332 18183.22 70.02 52712.55 88888.00 2006-11-28 10:52:49.401 332 18183.18 69.92 52712.56 88888.00 2006-11-28 10:52:49.901 332 18183.14 69.91 52712.65 88888.00 2006-11-28 10:52:50.401 332 18183.09 69.98 52712.79 88888.00 2006-11-28 10:52:50.901 332 18183.09 69.97 52712.88 88888.00 2006-11-28 10:52:51.401 332 18183.04 69.97 52712.84 88888.00 2006-11-28 10:52:51.901 332 18182.97 69.99 52712.84 88888.00 2006-11-28 10:52:52.401 332 18183.06 70.00 52712.79 88888.00 2006-11-28 10:52:52.901 332 18183.09 70.00 52712.70 88888.00 2006-11-28 10:52:53.401 332 18183.02 70.07 52712.69 88888.00 2006-11-28 10:52:53.901 332 18183.04 70.09 52712.69 88888.00 2006-11-28 10:52:54.401 332 18183.05 70.10 52712.74 88888.00 2006-11-28 10:52:54.901 332 18183.04 70.15 52712.83 88888.00 2006-11-28 10:52:55.401 332 18182.97 70.13 52712.84 88888.00 2006-11-28 10:52:55.901 332 18183.05 70.08 52712.82 88888.00 2006-11-28 10:52:56.401 332 18183.09 69.94 52712.74 88888.00 2006-11-28 10:52:56.901 332 18183.04 69.91 52712.63 88888.00 2006-11-28 10:52:57.401 332 18183.01 69.90 52712.72 88888.00 2006-11-28 10:52:57.901 332 18183.06 69.83 52712.82 88888.00 2006-11-28 10:52:58.401 332 18183.07 69.94 52712.69 88888.00 2006-11-28 10:52:58.901 332 18183.12 69.91 52712.65 88888.00 2006-11-28 10:52:59.401 332 18183.04 69.90 52712.65 88888.00 2006-11-28 10:52:59.901 332 18183.16 69.96 52712.70 88888.00 2006-11-28 10:53:00.401 332 18183.13 69.88 52712.74 88888.00 2006-11-28 10:53:00.901 332 18183.03 69.99 52712.72 88888.00 2006-11-28 10:53:01.401 332 18183.13 70.12 52712.84 88888.00 2006-11-28 10:53:01.901 332 18183.09 70.07 52712.82 88888.00 2006-11-28 10:53:02.401 332 18183.07 70.15 52712.77 88888.00 2006-11-28 10:53:02.901 332 18183.06 70.19 52712.83 88888.00 2006-11-28 10:53:03.401 332 18183.07 70.03 52712.91 88888.00 2006-11-28 10:53:03.901 332 18183.11 69.99 52712.92 88888.00 2006-11-28 10:53:04.401 332 18183.15 69.96 52712.93 88888.00 2006-11-28 10:53:04.901 332 18183.11 70.00 52712.92 88888.00 2006-11-28 10:53:05.401 332 18183.18 69.96 52712.93 88888.00 2006-11-28 10:53:05.901 332 18183.12 69.97 52712.92 88888.00 2006-11-28 10:53:06.401 332 18183.13 69.98 52712.84 88888.00 2006-11-28 10:53:06.901 332 18183.04 70.01 52712.83 88888.00 2006-11-28 10:53:07.401 332 18183.13 69.95 52712.73 88888.00 2006-11-28 10:53:07.901 332 18183.07 69.92 52712.72 88888.00 2006-11-28 10:53:08.401 332 18183.09 69.95 52712.70 88888.00 2006-11-28 10:53:08.901 332 18183.04 69.97 52712.74 88888.00 2006-11-28 10:53:09.401 332 18182.90 70.04 52712.77 88888.00 2006-11-28 10:53:09.901 332 18182.94 70.09 52712.76 88888.00 2006-11-28 10:53:10.401 332 18182.97 69.98 52712.82 88888.00 2006-11-28 10:53:10.901 332 18183.00 70.00 52712.79 88888.00 2006-11-28 10:53:11.401 332 18182.92 70.05 52712.70 88888.00 2006-11-28 10:53:11.901 332 18182.84 70.08 52712.76 88888.00 2006-11-28 10:53:12.401 332 18182.92 69.90 52712.82 88888.00 2006-11-28 10:53:12.901 332 18182.95 70.03 52712.74 88888.00 2006-11-28 10:53:13.401 332 18183.01 70.11 52712.77 88888.00 2006-11-28 10:53:13.901 332 18183.11 70.09 52712.76 88888.00 2006-11-28 10:53:14.401 332 18183.22 70.14 52712.70 88888.00 2006-11-28 10:53:14.901 332 18183.15 70.15 52712.63 88888.00 2006-11-28 10:53:15.401 332 18183.03 70.13 52712.61 88888.00 2006-11-28 10:53:15.901 332 18183.09 70.05 52712.61 88888.00 2006-11-28 10:53:16.401 332 18183.26 70.09 52712.63 88888.00 2006-11-28 10:53:16.901 332 18183.25 70.13 52712.64 88888.00 2006-11-28 10:53:17.401 332 18183.22 70.10 52712.61 88888.00 2006-11-28 10:53:17.901 332 18183.18 70.11 52712.64 88888.00 2006-11-28 10:53:18.401 332 18183.18 70.18 52712.74 88888.00 2006-11-28 10:53:18.901 332 18183.26 70.22 52712.80 88888.00 2006-11-28 10:53:19.401 332 18183.22 70.17 52712.85 88888.00 2006-11-28 10:53:19.901 332 18183.20 70.09 52712.82 88888.00 2006-11-28 10:53:20.401 332 18183.16 70.12 52712.91 88888.00 2006-11-28 10:53:20.901 332 18183.04 70.18 52713.10 88888.00 2006-11-28 10:53:21.401 332 18182.98 70.18 52713.17 88888.00 2006-11-28 10:53:21.901 332 18182.97 70.23 52713.16 88888.00 2006-11-28 10:53:22.401 332 18183.06 70.23 52712.99 88888.00 2006-11-28 10:53:22.901 332 18183.11 70.19 52712.92 88888.00 2006-11-28 10:53:23.401 332 18183.11 70.17 52712.88 88888.00 2006-11-28 10:53:23.901 332 18183.02 70.17 52712.83 88888.00 2006-11-28 10:53:24.401 332 18183.02 70.23 52712.79 88888.00 2006-11-28 10:53:24.901 332 18183.08 70.18 52712.87 88888.00 2006-11-28 10:53:25.401 332 18183.02 70.13 52712.97 88888.00 2006-11-28 10:53:25.901 332 18183.00 70.21 52713.10 88888.00 2006-11-28 10:53:26.401 332 18182.92 70.35 52713.08 88888.00 2006-11-28 10:53:26.901 332 18183.01 70.37 52712.99 88888.00 2006-11-28 10:53:27.398 332 18183.12 70.34 52712.93 88888.00 2006-11-28 10:53:27.908 332 18183.07 70.30 52712.93 88888.00 2006-11-28 10:53:28.408 332 18183.14 70.28 52712.70 88888.00 2006-11-28 10:53:28.908 332 18183.08 70.19 52712.74 88888.00 2006-11-28 10:53:29.408 332 18183.05 70.19 52712.98 88888.00 2006-11-28 10:53:29.908 332 18183.01 70.25 52713.00 88888.00 2006-11-28 10:53:30.408 332 18183.05 70.19 52712.95 88888.00 2006-11-28 10:53:30.908 332 18183.09 70.24 52712.97 88888.00 2006-11-28 10:53:31.408 332 18183.11 70.25 52712.97 88888.00 2006-11-28 10:53:31.908 332 18183.22 70.19 52713.05 88888.00 2006-11-28 10:53:32.408 332 18183.20 70.29 52713.09 88888.00 2006-11-28 10:53:32.908 332 18183.25 70.37 52713.07 88888.00 2006-11-28 10:53:33.408 332 18183.26 70.29 52713.04 88888.00 2006-11-28 10:53:33.908 332 18183.40 70.23 52713.09 88888.00 2006-11-28 10:53:34.408 332 18183.29 70.22 52713.14 88888.00 2006-11-28 10:53:34.908 332 18183.25 70.20 52712.96 88888.00 2006-11-28 10:53:35.408 332 18183.29 70.33 52712.85 88888.00 2006-11-28 10:53:35.908 332 18183.34 70.36 52712.92 88888.00 2006-11-28 10:53:36.408 332 18183.36 70.37 52712.95 88888.00 2006-11-28 10:53:36.908 332 18183.45 70.34 52712.80 88888.00 2006-11-28 10:53:37.408 332 18183.48 70.37 52712.76 88888.00 2006-11-28 10:53:37.908 332 18183.31 70.28 52712.74 88888.00 2006-11-28 10:53:38.408 332 18183.15 70.12 52712.88 88888.00 2006-11-28 10:53:38.908 332 18183.25 70.18 52712.96 88888.00 2006-11-28 10:53:39.408 332 18183.29 70.17 52712.95 88888.00 2006-11-28 10:53:39.908 332 18183.34 70.16 52712.93 88888.00 2006-11-28 10:53:40.408 332 18183.29 70.25 52712.85 88888.00 2006-11-28 10:53:40.908 332 18183.27 70.26 52712.85 88888.00 2006-11-28 10:53:41.408 332 18183.18 70.23 52712.87 88888.00 2006-11-28 10:53:41.908 332 18183.27 70.24 52712.76 88888.00 2006-11-28 10:53:42.408 332 18183.30 70.18 52712.82 88888.00 2006-11-28 10:53:42.908 332 18183.27 70.22 52712.70 88888.00 2006-11-28 10:53:43.408 332 18183.14 70.26 52712.67 88888.00 2006-11-28 10:53:43.908 332 18183.09 70.19 52712.68 88888.00 2006-11-28 10:53:44.408 332 18183.19 70.14 52712.69 88888.00 2006-11-28 10:53:44.908 332 18183.20 70.14 52712.64 88888.00 2006-11-28 10:53:45.408 332 18183.20 70.19 52712.62 88888.00 2006-11-28 10:53:45.908 332 18183.11 70.29 52712.61 88888.00 2006-11-28 10:53:46.408 332 18183.23 70.39 52712.61 88888.00 2006-11-28 10:53:46.908 332 18183.25 70.47 52712.61 88888.00 2006-11-28 10:53:47.408 332 18183.24 70.43 52712.53 88888.00 2006-11-28 10:53:47.908 332 18183.05 70.42 52712.48 88888.00 2006-11-28 10:53:48.408 332 18183.12 70.42 52712.55 88888.00 2006-11-28 10:53:48.908 332 18183.23 70.36 52712.60 88888.00 2006-11-28 10:53:49.408 332 18183.26 70.38 52712.61 88888.00 2006-11-28 10:53:49.908 332 18183.26 70.49 52712.62 88888.00 2006-11-28 10:53:50.408 332 18183.16 70.53 52712.72 88888.00 2006-11-28 10:53:50.908 332 18183.24 70.57 52712.86 88888.00 2006-11-28 10:53:51.408 332 18183.22 70.61 52712.93 88888.00 2006-11-28 10:53:51.908 332 18183.26 70.65 52712.87 88888.00 2006-11-28 10:53:52.408 332 18183.26 70.65 52712.76 88888.00 2006-11-28 10:53:52.908 332 18183.30 70.59 52712.79 88888.00 2006-11-28 10:53:53.408 332 18183.33 70.65 52712.73 88888.00 2006-11-28 10:53:53.908 332 18183.29 70.63 52712.67 88888.00 2006-11-28 10:53:54.408 332 18183.40 70.68 52712.73 88888.00 2006-11-28 10:53:54.908 332 18183.31 70.69 52712.79 88888.00 2006-11-28 10:53:55.408 332 18183.12 70.77 52712.74 88888.00 2006-11-28 10:53:55.908 332 18183.04 70.61 52712.80 88888.00 2006-11-28 10:53:56.408 332 18183.23 70.61 52712.86 88888.00 2006-11-28 10:53:56.908 332 18183.33 70.56 52712.81 88888.00 2006-11-28 10:53:57.408 332 18183.23 70.47 52712.88 88888.00 2006-11-28 10:53:57.908 332 18183.20 70.52 52712.85 88888.00 2006-11-28 10:53:58.408 332 18183.23 70.49 52712.82 88888.00 2006-11-28 10:53:58.908 332 18183.36 70.44 52712.73 88888.00 2006-11-28 10:53:59.408 332 18183.37 70.47 52712.81 88888.00 2006-11-28 10:53:59.908 332 18183.38 70.50 52712.90 88888.00 2006-11-28 10:54:00.408 332 18183.11 70.42 52712.88 88888.00 2006-11-28 10:54:00.908 332 18183.08 70.45 52712.87 88888.00 2006-11-28 10:54:01.408 332 18183.17 70.41 52712.86 88888.00 2006-11-28 10:54:01.908 332 18183.30 70.45 52712.87 88888.00 2006-11-28 10:54:02.408 332 18183.31 70.45 52712.82 88888.00 2006-11-28 10:54:02.908 332 18183.14 70.48 52712.67 88888.00 2006-11-28 10:54:03.408 332 18183.30 70.47 52712.69 88888.00 2006-11-28 10:54:03.908 332 18183.34 70.54 52712.72 88888.00 2006-11-28 10:54:04.408 332 18183.20 70.61 52712.74 88888.00 2006-11-28 10:54:04.908 332 18183.25 70.59 52712.84 88888.00 2006-11-28 10:54:05.408 332 18183.23 70.73 52712.93 88888.00 2006-11-28 10:54:05.908 332 18183.26 70.67 52713.05 88888.00 2006-11-28 10:54:06.408 332 18183.41 70.61 52713.15 88888.00 2006-11-28 10:54:06.908 332 18183.40 70.59 52712.90 88888.00 2006-11-28 10:54:07.408 332 18183.28 70.66 52712.81 88888.00 2006-11-28 10:54:07.908 332 18183.46 70.70 52712.94 88888.00 2006-11-28 10:54:08.408 332 18183.49 70.53 52712.90 88888.00 2006-11-28 10:54:08.908 332 18183.58 70.53 52712.79 88888.00 2006-11-28 10:54:09.408 332 18183.53 70.56 52712.80 88888.00 2006-11-28 10:54:09.908 332 18183.34 70.45 52712.74 88888.00 2006-11-28 10:54:10.408 332 18183.39 70.41 52712.73 88888.00 2006-11-28 10:54:10.908 332 18183.51 70.50 52712.80 88888.00 2006-11-28 10:54:11.408 332 18183.59 70.40 52712.81 88888.00 2006-11-28 10:54:11.908 332 18183.58 70.37 52712.83 88888.00 2006-11-28 10:54:12.408 332 18183.56 70.33 52712.82 88888.00 2006-11-28 10:54:12.908 332 18183.49 70.34 52712.77 88888.00 2006-11-28 10:54:13.408 332 18183.36 70.33 52712.86 88888.00 2006-11-28 10:54:13.908 332 18183.48 70.21 52712.90 88888.00 2006-11-28 10:54:14.408 332 18183.76 70.16 52713.10 88888.00 2006-11-28 10:54:14.908 332 18183.81 70.21 52713.23 88888.00 2006-11-28 10:54:15.408 332 18183.67 70.26 52713.35 88888.00 2006-11-28 10:54:15.908 332 18183.60 70.26 52713.23 88888.00 2006-11-28 10:54:16.408 332 18183.70 70.17 52713.07 88888.00 2006-11-28 10:54:16.908 332 18183.41 70.21 52713.00 88888.00 2006-11-28 10:54:17.408 332 18183.46 70.24 52712.99 88888.00 2006-11-28 10:54:17.908 332 18183.46 70.29 52713.11 88888.00 2006-11-28 10:54:18.408 332 18183.51 70.30 52713.32 88888.00 2006-11-28 10:54:18.908 332 18183.61 70.28 52713.28 88888.00 2006-11-28 10:54:19.408 332 18183.63 70.26 52713.18 88888.00 2006-11-28 10:54:19.908 332 18183.60 70.26 52713.09 88888.00 2006-11-28 10:54:20.408 332 18183.45 70.26 52713.04 88888.00 2006-11-28 10:54:20.908 332 18183.31 70.22 52712.92 88888.00 2006-11-28 10:54:21.408 332 18183.50 70.21 52712.70 88888.00 2006-11-28 10:54:21.908 332 18183.62 70.19 52712.92 88888.00 2006-11-28 10:54:22.408 332 18183.63 70.26 52713.02 88888.00 2006-11-28 10:54:22.908 332 18183.70 70.33 52713.07 88888.00 2006-11-28 10:54:23.408 332 18183.67 70.37 52713.07 88888.00 2006-11-28 10:54:23.908 332 18183.69 70.40 52713.04 88888.00 2006-11-28 10:54:24.408 332 18183.69 70.45 52713.09 88888.00 2006-11-28 10:54:24.908 332 18183.63 70.38 52713.25 88888.00 2006-11-28 10:54:25.408 332 18183.63 70.36 52713.11 88888.00 2006-11-28 10:54:25.908 332 18183.78 70.46 52713.13 88888.00 2006-11-28 10:54:26.408 332 18183.66 70.42 52713.22 88888.00 2006-11-28 10:54:26.908 332 18183.67 70.46 52713.27 88888.00 2006-11-28 10:54:27.408 332 18183.74 70.38 52713.29 88888.00 2006-11-28 10:54:27.908 332 18183.69 70.33 52713.11 88888.00 2006-11-28 10:54:28.408 332 18183.40 70.36 52713.03 88888.00 2006-11-28 10:54:28.908 332 18183.35 70.29 52712.95 88888.00 2006-11-28 10:54:29.408 332 18183.64 70.26 52712.96 88888.00 2006-11-28 10:54:29.908 332 18183.69 70.28 52713.08 88888.00 2006-11-28 10:54:30.408 332 18183.77 70.35 52713.03 88888.00 2006-11-28 10:54:30.908 332 18183.64 70.35 52713.02 88888.00 2006-11-28 10:54:31.408 332 18183.56 70.39 52713.15 88888.00 2006-11-28 10:54:31.908 332 18183.66 70.46 52713.19 88888.00 2006-11-28 10:54:32.408 332 18183.72 70.36 52713.26 88888.00 2006-11-28 10:54:32.908 332 18183.74 70.23 52713.25 88888.00 2006-11-28 10:54:33.408 332 18183.73 70.20 52713.21 88888.00 2006-11-28 10:54:33.908 332 18183.78 70.17 52713.32 88888.00 2006-11-28 10:54:34.408 332 18183.87 70.11 52713.28 88888.00 2006-11-28 10:54:34.908 332 18183.77 70.15 52713.34 88888.00 2006-11-28 10:54:35.408 332 18183.79 70.26 52713.29 88888.00 2006-11-28 10:54:35.908 332 18183.78 70.20 52713.33 88888.00 2006-11-28 10:54:36.408 332 18183.73 70.19 52713.31 88888.00 2006-11-28 10:54:36.908 332 18183.83 70.25 52713.32 88888.00 2006-11-28 10:54:37.408 332 18183.73 70.29 52713.37 88888.00 2006-11-28 10:54:37.908 332 18183.70 70.20 52713.34 88888.00 2006-11-28 10:54:38.408 332 18183.80 70.29 52713.33 88888.00 2006-11-28 10:54:38.908 332 18183.79 70.28 52713.43 88888.00 2006-11-28 10:54:39.408 332 18183.89 70.30 52713.51 88888.00 2006-11-28 10:54:39.908 332 18183.85 70.33 52713.46 88888.00 2006-11-28 10:54:40.408 332 18183.60 70.38 52713.48 88888.00 2006-11-28 10:54:40.908 332 18183.53 70.32 52713.38 88888.00 2006-11-28 10:54:41.408 332 18183.59 70.26 52713.37 88888.00 2006-11-28 10:54:41.908 332 18183.76 70.32 52713.34 88888.00 2006-11-28 10:54:42.408 332 18183.85 70.35 52713.35 88888.00 2006-11-28 10:54:42.908 332 18183.79 70.31 52713.29 88888.00 2006-11-28 10:54:43.408 332 18183.77 70.31 52713.29 88888.00 2006-11-28 10:54:43.908 332 18183.52 70.30 52713.25 88888.00 2006-11-28 10:54:44.408 332 18183.40 70.34 52713.38 88888.00 2006-11-28 10:54:44.908 332 18183.58 70.37 52713.31 88888.00 2006-11-28 10:54:45.408 332 18183.63 70.47 52713.34 88888.00 2006-11-28 10:54:45.908 332 18183.85 70.41 52713.43 88888.00 2006-11-28 10:54:46.408 332 18183.68 70.30 52713.51 88888.00 2006-11-28 10:54:46.908 332 18183.47 70.19 52713.46 88888.00 2006-11-28 10:54:47.408 332 18183.41 70.21 52713.41 88888.00 2006-11-28 10:54:47.908 332 18183.69 70.21 52713.46 88888.00 2006-11-28 10:54:48.408 332 18183.78 70.20 52713.55 88888.00 2006-11-28 10:54:48.908 332 18183.87 70.18 52713.54 88888.00 2006-11-28 10:54:49.408 332 18183.71 70.18 52713.50 88888.00 2006-11-28 10:54:49.908 332 18183.50 70.20 52713.38 88888.00 2006-11-28 10:54:50.408 332 18183.33 70.17 52713.41 88888.00 2006-11-28 10:54:50.908 332 18183.57 70.25 52713.38 88888.00 2006-11-28 10:54:51.408 332 18183.68 70.23 52713.34 88888.00 2006-11-28 10:54:51.908 332 18183.80 70.18 52713.35 88888.00 2006-11-28 10:54:52.408 332 18183.92 70.12 52713.46 88888.00 2006-11-28 10:54:52.908 332 18183.96 70.18 52713.50 88888.00 2006-11-28 10:54:53.408 332 18183.90 70.25 52713.38 88888.00 2006-11-28 10:54:53.908 332 18183.72 70.36 52713.23 88888.00 2006-11-28 10:54:54.408 332 18183.79 70.39 52713.22 88888.00 2006-11-28 10:54:54.908 332 18183.90 70.41 52713.30 88888.00 2006-11-28 10:54:55.408 332 18184.01 70.33 52713.26 88888.00 2006-11-28 10:54:55.908 332 18183.82 70.39 52713.30 88888.00 2006-11-28 10:54:56.408 332 18183.72 70.43 52713.31 88888.00 2006-11-28 10:54:56.908 332 18183.88 70.37 52713.38 88888.00 2006-11-28 10:54:57.408 332 18183.87 70.39 52713.41 88888.00 2006-11-28 10:54:57.908 332 18183.72 70.39 52713.40 88888.00 2006-11-28 10:54:58.408 332 18183.68 70.29 52713.37 88888.00 2006-11-28 10:54:58.908 332 18183.63 70.30 52713.46 88888.00 2006-11-28 10:54:59.408 332 18183.62 70.33 52713.49 88888.00 2006-11-28 10:54:59.908 332 18183.61 70.40 52713.41 88888.00 2006-11-28 10:55:00.408 332 18183.79 70.44 52713.38 88888.00 2006-11-28 10:55:00.908 332 18183.77 70.44 52713.39 88888.00 2006-11-28 10:55:01.408 332 18183.81 70.41 52713.45 88888.00 2006-11-28 10:55:01.908 332 18183.89 70.40 52713.42 88888.00 2006-11-28 10:55:02.408 332 18183.72 70.47 52713.55 88888.00 2006-11-28 10:55:02.908 332 18183.77 70.50 52713.56 88888.00 2006-11-28 10:55:03.408 332 18184.06 70.41 52713.43 88888.00 2006-11-28 10:55:03.908 332 18184.10 70.43 52713.41 88888.00 2006-11-28 10:55:04.408 332 18184.09 70.40 52713.39 88888.00 2006-11-28 10:55:04.908 332 18184.00 70.37 52713.48 88888.00 2006-11-28 10:55:05.408 332 18183.93 70.36 52713.52 88888.00 2006-11-28 10:55:05.908 332 18184.05 70.23 52713.67 88888.00 2006-11-28 10:55:06.408 332 18184.14 70.35 52713.68 88888.00 2006-11-28 10:55:06.908 332 18184.16 70.30 52713.58 88888.00 2006-11-28 10:55:07.408 332 18184.18 70.28 52713.66 88888.00 2006-11-28 10:55:07.908 332 18184.27 70.22 52713.64 88888.00 2006-11-28 10:55:08.408 332 18184.25 70.18 52713.63 88888.00 2006-11-28 10:55:08.908 332 18184.24 70.20 52713.73 88888.00 2006-11-28 10:55:09.408 332 18184.24 70.26 52713.69 88888.00 2006-11-28 10:55:09.908 332 18184.22 70.26 52713.66 88888.00 2006-11-28 10:55:10.408 332 18184.04 70.36 52713.80 88888.00 2006-11-28 10:55:10.908 332 18183.82 70.26 52713.80 88888.00 2006-11-28 10:55:11.408 332 18183.84 70.19 52713.75 88888.00 2006-11-28 10:55:11.908 332 18183.85 70.21 52713.76 88888.00 2006-11-28 10:55:12.408 332 18184.00 70.29 52713.63 88888.00 2006-11-28 10:55:12.908 332 18184.06 70.37 52713.62 88888.00 2006-11-28 10:55:13.408 332 18184.01 70.34 52713.63 88888.00 2006-11-28 10:55:13.908 332 18184.01 70.33 52713.66 88888.00 2006-11-28 10:55:14.408 332 18183.96 70.42 52713.69 88888.00 2006-11-28 10:55:14.908 332 18184.00 70.37 52713.68 88888.00 2006-11-28 10:55:15.408 332 18183.98 70.33 52713.76 88888.00 2006-11-28 10:55:15.908 332 18184.10 70.31 52713.66 88888.00 2006-11-28 10:55:16.408 332 18184.23 70.36 52713.67 88888.00 2006-11-28 10:55:16.908 332 18184.31 70.41 52713.71 88888.00 2006-11-28 10:55:17.408 332 18184.23 70.42 52713.72 88888.00 2006-11-28 10:55:17.908 332 18184.20 70.45 52713.81 88888.00 2006-11-28 10:55:18.408 332 18184.17 70.49 52713.81 88888.00 2006-11-28 10:55:18.908 332 18184.27 70.41 52713.76 88888.00 2006-11-28 10:55:19.408 332 18184.33 70.34 52713.83 88888.00 2006-11-28 10:55:19.908 332 18184.33 70.18 52713.88 88888.00 2006-11-28 10:55:20.408 332 18184.39 70.17 52713.87 88888.00 2006-11-28 10:55:20.908 332 18184.42 70.32 52713.73 88888.00 2006-11-28 10:55:21.408 332 18184.44 70.22 52713.84 88888.00 2006-11-28 10:55:21.908 332 18184.35 70.24 52713.86 88888.00 2006-11-28 10:55:22.408 332 18184.36 70.21 52713.81 88888.00 2006-11-28 10:55:22.908 332 18184.29 70.39 52713.75 88888.00 2006-11-28 10:55:23.408 332 18184.29 70.34 52713.81 88888.00 2006-11-28 10:55:23.908 332 18184.33 70.35 52713.69 88888.00 2006-11-28 10:55:24.408 332 18184.27 70.29 52713.57 88888.00 2006-11-28 10:55:24.908 332 18184.22 70.20 52713.54 88888.00 2006-11-28 10:55:25.408 332 18184.23 70.25 52713.66 88888.00 2006-11-28 10:55:25.908 332 18184.27 70.38 52713.71 88888.00 2006-11-28 10:55:26.408 332 18184.33 70.28 52713.77 88888.00 2006-11-28 10:55:26.908 332 18184.32 70.24 52713.74 88888.00 2006-11-28 10:55:27.408 332 18184.29 70.20 52713.63 88888.00 2006-11-28 10:55:27.908 332 18184.36 70.15 52713.62 88888.00 2006-11-28 10:55:28.408 332 18184.32 70.13 52713.61 88888.00 2006-11-28 10:55:28.908 332 18184.26 70.17 52713.64 88888.00 2006-11-28 10:55:29.408 332 18184.18 70.24 52713.67 88888.00 2006-11-28 10:55:29.908 332 18184.18 70.34 52713.56 88888.00 2006-11-28 10:55:30.408 332 18184.09 70.42 52713.61 88888.00 2006-11-28 10:55:30.908 332 18184.09 70.31 52713.66 88888.00 2006-11-28 10:55:31.408 332 18184.16 70.26 52713.56 88888.00 2006-11-28 10:55:31.908 332 18184.10 70.12 52713.46 88888.00 2006-11-28 10:55:32.408 332 18184.07 70.09 52713.33 88888.00 2006-11-28 10:55:32.908 332 18184.22 70.09 52713.31 88888.00 2006-11-28 10:55:33.408 332 18184.14 70.16 52713.42 88888.00 2006-11-28 10:55:33.908 332 18184.03 70.19 52713.55 88888.00 2006-11-28 10:55:34.408 332 18183.94 70.14 52713.53 88888.00 2006-11-28 10:55:34.908 332 18184.18 70.19 52713.43 88888.00 2006-11-28 10:55:35.408 332 18184.22 70.17 52713.34 88888.00 2006-11-28 10:55:35.908 332 18184.21 70.16 52713.34 88888.00 2006-11-28 10:55:36.408 332 18184.07 70.12 52713.32 88888.00 2006-11-28 10:55:36.908 332 18184.03 70.14 52713.37 88888.00 2006-11-28 10:55:37.408 332 18184.10 70.04 52713.38 88888.00 2006-11-28 10:55:37.908 332 18184.00 69.94 52713.38 88888.00 2006-11-28 10:55:38.408 332 18183.93 69.92 52713.34 88888.00 2006-11-28 10:55:38.908 332 18183.88 69.96 52713.28 88888.00 2006-11-28 10:55:39.408 332 18183.81 70.06 52713.23 88888.00 2006-11-28 10:55:39.908 332 18183.70 69.97 52713.29 88888.00 2006-11-28 10:55:40.408 332 18183.68 69.98 52713.38 88888.00 2006-11-28 10:55:40.908 332 18183.85 69.96 52713.46 88888.00 2006-11-28 10:55:41.408 332 18183.90 69.89 52713.52 88888.00 2006-11-28 10:55:41.908 332 18183.88 69.86 52713.39 88888.00 2006-11-28 10:55:42.408 332 18183.94 69.90 52713.40 88888.00 2006-11-28 10:55:42.908 332 18183.85 69.94 52713.48 88888.00 2006-11-28 10:55:43.408 332 18183.73 69.98 52713.51 88888.00 2006-11-28 10:55:43.908 332 18183.55 70.03 52713.53 88888.00 2006-11-28 10:55:44.408 332 18183.55 69.98 52713.43 88888.00 2006-11-28 10:55:44.908 332 18183.55 69.95 52713.41 88888.00 2006-11-28 10:55:45.408 332 18183.64 69.91 52713.38 88888.00 2006-11-28 10:55:45.908 332 18183.76 69.92 52713.49 88888.00 2006-11-28 10:55:46.408 332 18183.89 69.92 52713.52 88888.00 2006-11-28 10:55:46.908 332 18183.77 69.90 52713.51 88888.00 2006-11-28 10:55:47.408 332 18183.67 69.82 52713.55 88888.00 2006-11-28 10:55:47.908 332 18183.85 69.85 52713.49 88888.00 2006-11-28 10:55:48.408 332 18183.84 69.86 52713.57 88888.00 2006-11-28 10:55:48.908 332 18183.74 69.83 52713.60 88888.00 2006-11-28 10:55:49.408 332 18183.81 69.78 52713.72 88888.00 2006-11-28 10:55:49.908 332 18183.79 69.88 52713.73 88888.00 2006-11-28 10:55:50.408 332 18183.70 69.84 52713.71 88888.00 2006-11-28 10:55:50.908 332 18183.62 69.77 52713.68 88888.00 2006-11-28 10:55:51.408 332 18183.72 69.78 52713.64 88888.00 2006-11-28 10:55:51.908 332 18183.84 69.78 52713.57 88888.00 2006-11-28 10:55:52.408 332 18183.85 69.69 52713.55 88888.00 2006-11-28 10:55:52.908 332 18183.95 69.58 52713.72 88888.00 2006-11-28 10:55:53.408 332 18183.92 69.55 52713.75 88888.00 2006-11-28 10:55:53.908 332 18183.83 69.58 52713.69 88888.00 2006-11-28 10:55:54.408 332 18183.85 69.72 52713.65 88888.00 2006-11-28 10:55:54.908 332 18183.90 69.64 52713.67 88888.00 2006-11-28 10:55:55.408 332 18183.91 69.58 52713.64 88888.00 2006-11-28 10:55:55.908 332 18183.81 69.59 52713.72 88888.00 2006-11-28 10:55:56.408 332 18183.80 69.63 52713.64 88888.00 2006-11-28 10:55:56.908 332 18183.78 69.61 52713.65 88888.00 2006-11-28 10:55:57.408 332 18183.74 69.62 52713.62 88888.00 2006-11-28 10:55:57.908 332 18183.74 69.61 52713.75 88888.00 2006-11-28 10:55:58.408 332 18183.70 69.63 52713.74 88888.00 2006-11-28 10:55:58.908 332 18183.66 69.67 52713.63 88888.00 2006-11-28 10:55:59.408 332 18183.60 69.57 52713.64 88888.00 2006-11-28 10:55:59.908 332 18183.60 69.58 52713.66 88888.00 2006-11-28 10:56:00.408 332 18183.68 69.57 52713.64 88888.00 2006-11-28 10:56:00.908 332 18183.69 69.58 52713.55 88888.00 2006-11-28 10:56:01.408 332 18183.66 69.46 52713.44 88888.00 2006-11-28 10:56:01.908 332 18183.78 69.42 52713.35 88888.00 2006-11-28 10:56:02.408 332 18183.70 69.57 52713.48 88888.00 2006-11-28 10:56:02.908 332 18183.72 69.65 52713.45 88888.00 2006-11-28 10:56:03.408 332 18183.72 69.62 52713.43 88888.00 2006-11-28 10:56:03.908 332 18183.69 69.68 52713.38 88888.00 2006-11-28 10:56:04.408 332 18183.74 69.73 52713.43 88888.00 2006-11-28 10:56:04.908 332 18183.61 69.68 52713.42 88888.00 2006-11-28 10:56:05.408 332 18183.61 69.79 52713.50 88888.00 2006-11-28 10:56:05.908 332 18183.57 69.72 52713.57 88888.00 2006-11-28 10:56:06.408 332 18183.62 69.62 52713.55 88888.00 2006-11-28 10:56:06.908 332 18183.72 69.68 52713.57 88888.00 2006-11-28 10:56:07.408 332 18183.73 69.67 52713.63 88888.00 2006-11-28 10:56:07.908 332 18183.59 69.71 52713.57 88888.00 2006-11-28 10:56:08.408 332 18183.49 69.64 52713.65 88888.00 2006-11-28 10:56:08.908 332 18183.52 69.55 52713.65 88888.00 2006-11-28 10:56:09.408 332 18183.55 69.49 52713.64 88888.00 2006-11-28 10:56:09.908 332 18183.53 69.38 52713.55 88888.00 2006-11-28 10:56:10.408 332 18183.57 69.38 52713.49 88888.00 2006-11-28 10:56:10.908 332 18183.55 69.35 52713.52 88888.00 2006-11-28 10:56:11.408 332 18183.48 69.37 52713.55 88888.00 2006-11-28 10:56:11.908 332 18183.35 69.32 52713.55 88888.00 2006-11-28 10:56:12.408 332 18183.51 69.35 52713.55 88888.00 2006-11-28 10:56:12.908 332 18183.64 69.33 52713.57 88888.00 2006-11-28 10:56:13.408 332 18183.74 69.34 52713.55 88888.00 2006-11-28 10:56:13.908 332 18183.69 69.36 52713.51 88888.00 2006-11-28 10:56:14.408 332 18183.56 69.42 52713.57 88888.00 2006-11-28 10:56:14.908 332 18183.51 69.38 52713.64 88888.00 2006-11-28 10:56:15.408 332 18183.55 69.35 52713.66 88888.00 2006-11-28 10:56:15.908 332 18183.51 69.33 52713.69 88888.00 2006-11-28 10:56:16.408 332 18183.53 69.31 52713.66 88888.00 2006-11-28 10:56:16.908 332 18183.50 69.38 52713.69 88888.00 2006-11-28 10:56:17.408 332 18183.50 69.47 52713.64 88888.00 2006-11-28 10:56:17.908 332 18183.51 69.45 52713.51 88888.00 2006-11-28 10:56:18.408 332 18183.46 69.38 52713.49 88888.00 2006-11-28 10:56:18.908 332 18183.47 69.37 52713.54 88888.00 2006-11-28 10:56:19.408 332 18183.50 69.33 52713.58 88888.00 2006-11-28 10:56:19.908 332 18183.35 69.36 52713.48 88888.00 2006-11-28 10:56:20.408 332 18183.24 69.35 52713.35 88888.00 2006-11-28 10:56:20.908 332 18183.17 69.36 52713.35 88888.00 2006-11-28 10:56:21.408 332 18183.09 69.40 52713.38 88888.00 2006-11-28 10:56:21.908 332 18183.23 69.42 52713.37 88888.00 2006-11-28 10:56:22.408 332 18183.28 69.40 52713.40 88888.00 2006-11-28 10:56:22.908 332 18183.31 69.38 52713.46 88888.00 2006-11-28 10:56:23.408 332 18183.49 69.30 52713.46 88888.00 2006-11-28 10:56:23.908 332 18183.53 69.32 52713.48 88888.00 2006-11-28 10:56:24.408 332 18183.57 69.38 52713.44 88888.00 2006-11-28 10:56:24.908 332 18183.67 69.36 52713.33 88888.00 2006-11-28 10:56:25.408 332 18183.77 69.34 52713.41 88888.00 2006-11-28 10:56:25.908 332 18183.81 69.36 52713.39 88888.00 2006-11-28 10:56:26.408 332 18183.71 69.36 52713.41 88888.00 2006-11-28 10:56:26.908 332 18183.55 69.36 52713.27 88888.00 2006-11-28 10:56:27.408 332 18183.60 69.41 52713.30 88888.00 2006-11-28 10:56:27.908 332 18183.76 69.44 52713.39 88888.00 2006-11-28 10:56:28.408 332 18183.74 69.40 52713.32 88888.00 2006-11-28 10:56:28.908 332 18183.72 69.41 52713.37 88888.00 2006-11-28 10:56:29.408 332 18183.74 69.36 52713.41 88888.00 2006-11-28 10:56:29.908 332 18183.71 69.32 52713.33 88888.00 2006-11-28 10:56:30.408 332 18183.70 69.31 52713.25 88888.00 2006-11-28 10:56:30.908 332 18183.57 69.33 52713.29 88888.00 2006-11-28 10:56:31.408 332 18183.61 69.41 52713.42 88888.00 2006-11-28 10:56:31.908 332 18183.70 69.47 52713.52 88888.00 2006-11-28 10:56:32.408 332 18183.80 69.51 52713.60 88888.00 2006-11-28 10:56:32.908 332 18183.76 69.46 52713.68 88888.00 2006-11-28 10:56:33.408 332 18183.66 69.52 52713.73 88888.00 2006-11-28 10:56:33.908 332 18183.67 69.47 52713.65 88888.00 2006-11-28 10:56:34.408 332 18183.63 69.46 52713.68 88888.00 2006-11-28 10:56:34.908 332 18183.62 69.44 52713.71 88888.00 2006-11-28 10:56:35.408 332 18183.72 69.46 52713.63 88888.00 2006-11-28 10:56:35.908 332 18183.78 69.46 52713.48 88888.00 2006-11-28 10:56:36.408 332 18183.79 69.44 52713.50 88888.00 2006-11-28 10:56:36.908 332 18183.69 69.48 52713.52 88888.00 2006-11-28 10:56:37.408 332 18183.67 69.49 52713.53 88888.00 2006-11-28 10:56:37.908 332 18183.68 69.50 52713.56 88888.00 2006-11-28 10:56:38.408 332 18183.74 69.58 52713.61 88888.00 2006-11-28 10:56:38.908 332 18183.85 69.51 52713.67 88888.00 2006-11-28 10:56:39.408 332 18183.76 69.48 52713.68 88888.00 2006-11-28 10:56:39.908 332 18183.64 69.59 52713.69 88888.00 2006-11-28 10:56:40.408 332 18183.78 69.63 52713.65 88888.00 2006-11-28 10:56:40.908 332 18183.70 69.69 52713.67 88888.00 2006-11-28 10:56:41.408 332 18183.45 69.64 52713.64 88888.00 2006-11-28 10:56:41.908 332 18183.39 69.65 52713.65 88888.00 2006-11-28 10:56:42.408 332 18183.48 69.79 52713.71 88888.00 2006-11-28 10:56:42.908 332 18183.55 69.64 52713.74 88888.00 2006-11-28 10:56:43.408 332 18183.49 69.74 52713.63 88888.00 2006-11-28 10:56:43.908 332 18183.51 69.91 52713.65 88888.00 2006-11-28 10:56:44.408 332 18183.55 69.98 52713.64 88888.00 2006-11-28 10:56:44.908 332 18183.48 69.95 52713.68 88888.00 2006-11-28 10:56:45.408 332 18183.48 69.98 52713.60 88888.00 2006-11-28 10:56:45.908 332 18183.46 70.02 52713.53 88888.00 2006-11-28 10:56:46.408 332 18183.56 70.07 52713.52 88888.00 2006-11-28 10:56:46.908 332 18183.71 70.05 52713.55 88888.00 2006-11-28 10:56:47.408 332 18183.82 70.09 52713.55 88888.00 2006-11-28 10:56:47.908 332 18183.81 70.11 52713.41 88888.00 2006-11-28 10:56:48.408 332 18183.89 70.09 52713.45 88888.00 2006-11-28 10:56:48.908 332 18183.90 70.04 52713.57 88888.00 2006-11-28 10:56:49.408 332 18183.88 70.15 52713.71 88888.00 2006-11-28 10:56:49.908 332 18183.80 70.25 52713.71 88888.00 2006-11-28 10:56:50.408 332 18183.83 70.21 52713.69 88888.00 2006-11-28 10:56:50.908 332 18183.90 70.03 52713.65 88888.00 2006-11-28 10:56:51.408 332 18183.92 69.89 52713.66 88888.00 2006-11-28 10:56:51.908 332 18183.91 69.91 52713.72 88888.00 2006-11-28 10:56:52.408 332 18183.95 69.94 52713.65 88888.00 2006-11-28 10:56:52.908 332 18183.93 69.94 52713.69 88888.00 2006-11-28 10:56:53.408 332 18183.85 69.99 52713.65 88888.00 2006-11-28 10:56:53.908 332 18183.85 69.92 52713.72 88888.00 2006-11-28 10:56:54.408 332 18183.82 69.88 52713.73 88888.00 2006-11-28 10:56:54.908 332 18183.74 69.84 52713.73 88888.00 2006-11-28 10:56:55.408 332 18183.80 69.76 52713.69 88888.00 2006-11-28 10:56:55.908 332 18183.94 69.72 52713.87 88888.00 2006-11-28 10:56:56.408 332 18183.92 69.66 52713.91 88888.00 2006-11-28 10:56:56.908 332 18184.03 69.66 52713.75 88888.00 2006-11-28 10:56:57.408 332 18184.12 69.76 52713.63 88888.00 2006-11-28 10:56:57.908 332 18184.03 69.78 52713.58 88888.00 2006-11-28 10:56:58.408 332 18184.03 69.69 52713.57 88888.00 2006-11-28 10:56:58.908 332 18184.10 69.72 52713.55 88888.00 2006-11-28 10:56:59.408 332 18184.11 69.71 52713.64 88888.00 2006-11-28 10:56:59.908 332 18184.05 69.76 52713.58 88888.00 2006-11-28 10:57:00.408 332 18184.07 69.74 52713.56 88888.00 2006-11-28 10:57:00.908 332 18183.99 69.73 52713.62 88888.00 2006-11-28 10:57:01.408 332 18184.02 69.70 52713.65 88888.00 2006-11-28 10:57:01.908 332 18184.05 69.79 52713.69 88888.00 2006-11-28 10:57:02.408 332 18184.06 69.78 52713.69 88888.00 2006-11-28 10:57:02.908 332 18184.02 69.79 52713.68 88888.00 2006-11-28 10:57:03.408 332 18184.06 69.81 52713.67 88888.00 2006-11-28 10:57:03.908 332 18184.10 69.76 52713.67 88888.00 2006-11-28 10:57:04.408 332 18184.10 69.71 52713.73 88888.00 2006-11-28 10:57:04.908 332 18184.02 69.79 52713.83 88888.00 2006-11-28 10:57:05.408 332 18184.06 69.76 52713.74 88888.00 2006-11-28 10:57:05.908 332 18184.11 69.74 52713.72 88888.00 2006-11-28 10:57:06.408 332 18184.10 69.75 52713.72 88888.00 2006-11-28 10:57:06.908 332 18184.04 69.81 52713.69 88888.00 2006-11-28 10:57:07.408 332 18183.94 69.84 52713.65 88888.00 2006-11-28 10:57:07.908 332 18184.06 69.76 52713.74 88888.00 2006-11-28 10:57:08.408 332 18184.17 69.79 52713.65 88888.00 2006-11-28 10:57:08.908 332 18183.98 69.79 52713.65 88888.00 2006-11-28 10:57:09.408 332 18183.90 69.81 52713.71 88888.00 2006-11-28 10:57:09.908 332 18183.93 69.81 52713.81 88888.00 2006-11-28 10:57:10.408 332 18183.85 69.80 52713.75 88888.00 2006-11-28 10:57:10.908 332 18183.87 69.79 52713.58 88888.00 2006-11-28 10:57:11.408 332 18183.83 69.78 52713.60 88888.00 2006-11-28 10:57:11.908 332 18183.91 69.68 52713.64 88888.00 2006-11-28 10:57:12.408 332 18183.96 69.71 52713.64 88888.00 2006-11-28 10:57:12.908 332 18183.74 69.71 52713.66 88888.00 2006-11-28 10:57:13.408 332 18183.89 69.68 52713.56 88888.00 2006-11-28 10:57:13.908 332 18183.90 69.58 52713.58 88888.00 2006-11-28 10:57:14.408 332 18183.84 69.61 52713.68 88888.00 2006-11-28 10:57:14.908 332 18183.81 69.76 52713.53 88888.00 2006-11-28 10:57:15.408 332 18183.87 69.77 52713.57 88888.00 2006-11-28 10:57:15.908 332 18184.01 69.71 52713.71 88888.00 2006-11-28 10:57:16.408 332 18184.00 69.64 52713.67 88888.00 2006-11-28 10:57:16.908 332 18183.82 69.55 52713.68 88888.00 2006-11-28 10:57:17.408 332 18183.83 69.45 52713.84 88888.00 2006-11-28 10:57:17.908 332 18183.89 69.43 52713.91 88888.00 2006-11-28 10:57:18.408 332 18183.92 69.55 52713.81 88888.00 2006-11-28 10:57:18.908 332 18183.96 69.67 52713.64 88888.00 2006-11-28 10:57:19.408 332 18183.92 69.78 52713.61 88888.00 2006-11-28 10:57:19.908 332 18183.98 69.74 52713.60 88888.00 2006-11-28 10:57:20.408 332 18184.03 69.62 52713.69 88888.00 2006-11-28 10:57:20.908 332 18183.96 69.49 52713.71 88888.00 2006-11-28 10:57:21.408 332 18183.93 69.54 52713.73 88888.00 2006-11-28 10:57:21.908 332 18183.93 69.61 52713.68 88888.00 2006-11-28 10:57:22.408 332 18183.84 69.65 52713.53 88888.00 2006-11-28 10:57:22.908 332 18183.66 69.70 52713.48 88888.00 2006-11-28 10:57:23.408 332 18183.48 69.52 52713.55 88888.00 2006-11-28 10:57:23.908 332 18183.39 69.45 52713.63 88888.00 2006-11-28 10:57:24.408 332 18183.38 69.38 52713.67 88888.00 2006-11-28 10:57:24.908 332 18183.45 69.42 52713.60 88888.00 2006-11-28 10:57:25.408 332 18183.42 69.55 52713.58 88888.00 2006-11-28 10:57:25.908 332 18183.42 69.58 52713.65 88888.00 2006-11-28 10:57:26.408 332 18183.50 69.55 52713.62 88888.00 2006-11-28 10:57:26.908 332 18183.70 69.54 52713.58 88888.00 2006-11-28 10:57:27.408 332 18183.81 69.50 52713.68 88888.00 2006-11-28 10:57:27.908 332 18183.87 69.39 52713.56 88888.00 2006-11-28 10:57:28.408 332 18183.91 69.33 52713.42 88888.00 2006-11-28 10:57:28.908 332 18183.78 69.34 52713.50 88888.00 2006-11-28 10:57:29.408 332 18183.77 69.39 52713.46 88888.00 2006-11-28 10:57:29.908 332 18183.67 69.38 52713.49 88888.00 2006-11-28 10:57:30.408 332 18183.71 69.41 52713.58 88888.00 2006-11-28 10:57:30.908 332 18183.83 69.46 52713.62 88888.00 2006-11-28 10:57:31.408 332 18183.79 69.45 52713.64 88888.00 2006-11-28 10:57:31.908 332 18183.71 69.36 52713.67 88888.00 2006-11-28 10:57:32.408 332 18183.68 69.25 52713.73 88888.00 2006-11-28 10:57:32.908 332 18183.47 69.30 52713.67 88888.00 2006-11-28 10:57:33.408 332 18183.36 69.29 52713.73 88888.00 2006-11-28 10:57:33.908 332 18183.57 69.23 52713.73 88888.00 2006-11-28 10:57:34.408 332 18183.78 69.31 52713.66 88888.00 2006-11-28 10:57:34.908 332 18183.64 69.30 52713.66 88888.00 2006-11-28 10:57:35.408 332 18183.44 69.25 52713.62 88888.00 2006-11-28 10:57:35.908 332 18183.22 69.19 52713.56 88888.00 2006-11-28 10:57:36.408 332 18183.22 69.21 52713.54 88888.00 2006-11-28 10:57:36.908 332 18183.30 69.18 52713.55 88888.00 2006-11-28 10:57:37.408 332 18183.25 69.17 52713.48 88888.00 2006-11-28 10:57:37.908 332 18183.15 69.13 52713.56 88888.00 2006-11-28 10:57:38.408 332 18183.13 69.17 52713.51 88888.00 2006-11-28 10:57:38.908 332 18182.95 69.20 52713.55 88888.00 2006-11-28 10:57:39.408 332 18183.11 69.18 52713.68 88888.00 2006-11-28 10:57:39.908 332 18183.23 69.23 52713.60 88888.00 2006-11-28 10:57:40.408 332 18183.31 69.28 52713.61 88888.00 2006-11-28 10:57:40.908 332 18183.38 69.15 52713.68 88888.00 2006-11-28 10:57:41.408 332 18183.33 69.18 52713.64 88888.00 2006-11-28 10:57:41.908 332 18183.27 69.26 52713.52 88888.00 2006-11-28 10:57:42.408 332 18183.36 69.20 52713.65 88888.00 2006-11-28 10:57:42.908 332 18183.26 69.06 52713.61 88888.00 2006-11-28 10:57:43.408 332 18183.29 69.21 52713.57 88888.00 2006-11-28 10:57:43.908 332 18183.42 69.23 52713.73 88888.00 2006-11-28 10:57:44.408 332 18183.38 69.21 52713.73 88888.00 2006-11-28 10:57:44.908 332 18183.53 69.18 52713.63 88888.00 2006-11-28 10:57:45.408 332 18183.45 69.23 52713.61 88888.00 2006-11-28 10:57:45.908 332 18183.35 69.23 52713.50 88888.00 2006-11-28 10:57:46.408 332 18183.37 69.09 52713.46 88888.00 2006-11-28 10:57:46.908 332 18183.34 69.01 52713.50 88888.00 2006-11-28 10:57:47.408 332 18183.42 68.98 52713.45 88888.00 2006-11-28 10:57:47.908 332 18183.38 68.98 52713.55 88888.00 2006-11-28 10:57:48.408 332 18183.34 68.97 52713.57 88888.00 2006-11-28 10:57:48.908 332 18183.26 68.87 52713.57 88888.00 2006-11-28 10:57:49.408 332 18183.39 68.85 52713.57 88888.00 2006-11-28 10:57:49.908 332 18183.39 68.87 52713.53 88888.00 2006-11-28 10:57:50.408 332 18183.55 68.88 52713.52 88888.00 2006-11-28 10:57:50.908 332 18183.58 68.89 52713.55 88888.00 2006-11-28 10:57:51.408 332 18183.51 68.90 52713.55 88888.00 2006-11-28 10:57:51.908 332 18183.34 68.86 52713.66 88888.00 2006-11-28 10:57:52.408 332 18183.38 68.86 52713.61 88888.00 2006-11-28 10:57:52.908 332 18183.50 68.88 52713.52 88888.00 2006-11-28 10:57:53.408 332 18183.36 68.86 52713.49 88888.00 2006-11-28 10:57:53.908 332 18183.46 68.84 52713.48 88888.00 2006-11-28 10:57:54.408 332 18183.57 68.68 52713.43 88888.00 2006-11-28 10:57:54.908 332 18183.64 68.70 52713.52 88888.00 2006-11-28 10:57:55.408 332 18183.52 68.72 52713.51 88888.00 2006-11-28 10:57:55.908 332 18183.59 68.73 52713.50 88888.00 2006-11-28 10:57:56.408 332 18183.47 68.68 52713.46 88888.00 2006-11-28 10:57:56.908 332 18183.41 68.58 52713.49 88888.00 2006-11-28 10:57:57.408 332 18183.36 68.65 52713.57 88888.00 2006-11-28 10:57:57.908 332 18183.48 68.72 52713.51 88888.00 2006-11-28 10:57:58.408 332 18183.42 68.70 52713.49 88888.00 2006-11-28 10:57:58.908 332 18183.38 68.66 52713.54 88888.00 2006-11-28 10:57:59.408 332 18183.34 68.72 52713.60 88888.00 2006-11-28 10:57:59.908 332 18183.19 68.58 52713.62 88888.00 2006-11-28 10:58:00.408 332 18183.03 68.49 52713.56 88888.00 2006-11-28 10:58:00.908 332 18183.18 68.49 52713.50 88888.00 2006-11-28 10:58:01.408 332 18183.22 68.55 52713.50 88888.00 2006-11-28 10:58:01.908 332 18183.36 68.54 52713.63 88888.00 2006-11-28 10:58:02.408 332 18183.55 68.57 52713.50 88888.00 2006-11-28 10:58:02.908 332 18183.60 68.47 52713.39 88888.00 2006-11-28 10:58:03.408 332 18183.66 68.35 52713.32 88888.00 2006-11-28 10:58:03.908 332 18183.68 68.41 52713.32 88888.00 2006-11-28 10:58:04.408 332 18183.51 68.51 52713.26 88888.00 2006-11-28 10:58:04.908 332 18183.46 68.47 52713.41 88888.00 2006-11-28 10:58:05.408 332 18183.46 68.39 52713.57 88888.00 2006-11-28 10:58:05.908 332 18183.48 68.37 52713.69 88888.00 2006-11-28 10:58:06.408 332 18183.59 68.40 52713.62 88888.00 2006-11-28 10:58:06.908 332 18183.74 68.45 52713.52 88888.00 2006-11-28 10:58:07.408 332 18183.64 68.49 52713.49 88888.00 2006-11-28 10:58:07.908 332 18183.63 68.43 52713.38 88888.00 2006-11-28 10:58:08.408 332 18183.64 68.42 52713.45 88888.00 2006-11-28 10:58:08.908 332 18183.55 68.39 52713.55 88888.00 2006-11-28 10:58:09.408 332 18183.37 68.33 52713.51 88888.00 2006-11-28 10:58:09.908 332 18183.24 68.36 52713.42 88888.00 2006-11-28 10:58:10.408 332 18183.26 68.33 52713.38 88888.00 2006-11-28 10:58:10.908 332 18183.34 68.32 52713.40 88888.00 2006-11-28 10:58:11.408 332 18183.33 68.28 52713.34 88888.00 2006-11-28 10:58:11.908 332 18183.28 68.21 52713.29 88888.00 2006-11-28 10:58:12.408 332 18183.29 68.15 52713.26 88888.00 2006-11-28 10:58:12.908 332 18183.44 68.05 52713.44 88888.00 2006-11-28 10:58:13.408 332 18183.28 68.10 52713.64 88888.00 2006-11-28 10:58:13.908 332 18183.34 68.29 52713.60 88888.00 2006-11-28 10:58:14.408 332 18183.44 68.23 52713.40 88888.00 2006-11-28 10:58:14.908 332 18183.46 68.19 52713.43 88888.00 2006-11-28 10:58:15.408 332 18183.46 68.19 52713.49 88888.00 2006-11-28 10:58:15.908 332 18183.40 68.30 52713.54 88888.00 2006-11-28 10:58:16.408 332 18183.26 68.30 52713.44 88888.00 2006-11-28 10:58:16.908 332 18183.22 68.20 52713.48 88888.00 2006-11-28 10:58:17.408 332 18183.16 68.16 52713.51 88888.00 2006-11-28 10:58:17.908 332 18183.15 68.15 52713.51 88888.00 2006-11-28 10:58:18.408 332 18183.13 68.04 52713.52 88888.00 2006-11-28 10:58:18.908 332 18183.29 68.00 52713.60 88888.00 2006-11-28 10:58:19.408 332 18183.42 68.17 52713.60 88888.00 2006-11-28 10:58:19.908 332 18183.44 68.24 52713.60 88888.00 2006-11-28 10:58:20.408 332 18183.31 68.22 52713.54 88888.00 2006-11-28 10:58:20.908 332 18183.27 68.09 52713.51 88888.00 2006-11-28 10:58:21.408 332 18183.28 67.92 52713.39 88888.00 2006-11-28 10:58:21.908 332 18183.28 68.05 52713.43 88888.00 2006-11-28 10:58:22.408 332 18183.29 68.11 52713.52 88888.00 2006-11-28 10:58:22.908 332 18183.26 68.20 52713.57 88888.00 2006-11-28 10:58:23.408 332 18183.30 68.14 52713.50 88888.00 2006-11-28 10:58:23.908 332 18183.37 68.13 52713.42 88888.00 2006-11-28 10:58:24.408 332 18183.27 68.20 52713.48 88888.00 2006-11-28 10:58:24.908 332 18183.28 68.14 52713.54 88888.00 2006-11-28 10:58:25.408 332 18183.28 68.11 52713.51 88888.00 2006-11-28 10:58:25.908 332 18183.31 68.07 52713.55 88888.00 2006-11-28 10:58:26.408 332 18183.44 68.10 52713.53 88888.00 2006-11-28 10:58:26.908 332 18183.47 68.22 52713.55 88888.00 2006-11-28 10:58:27.408 332 18183.34 68.19 52713.62 88888.00 2006-11-28 10:58:27.908 332 18183.48 68.14 52713.65 88888.00 2006-11-28 10:58:28.408 332 18183.53 68.14 52713.57 88888.00 2006-11-28 10:58:28.908 332 18183.56 68.08 52713.61 88888.00 2006-11-28 10:58:29.408 332 18183.56 68.10 52713.74 88888.00 2006-11-28 10:58:29.908 332 18183.59 68.08 52713.61 88888.00 2006-11-28 10:58:30.408 332 18183.60 68.13 52713.48 88888.00 2006-11-28 10:58:30.908 332 18183.53 68.17 52713.46 88888.00 2006-11-28 10:58:31.408 332 18183.56 68.20 52713.51 88888.00 2006-11-28 10:58:31.908 332 18183.49 68.15 52713.53 88888.00 2006-11-28 10:58:32.408 332 18183.52 68.17 52713.50 88888.00 2006-11-28 10:58:32.908 332 18183.51 68.21 52713.51 88888.00 2006-11-28 10:58:33.408 332 18183.51 68.13 52713.41 88888.00 2006-11-28 10:58:33.908 332 18183.58 68.21 52713.30 88888.00 2006-11-28 10:58:34.408 332 18183.57 68.30 52713.30 88888.00 2006-11-28 10:58:34.908 332 18183.52 68.26 52713.35 88888.00 2006-11-28 10:58:35.408 332 18183.50 68.28 52713.35 88888.00 2006-11-28 10:58:35.908 332 18183.42 68.24 52713.34 88888.00 2006-11-28 10:58:36.408 332 18183.46 68.26 52713.52 88888.00 2006-11-28 10:58:36.908 332 18183.52 68.22 52713.58 88888.00 2006-11-28 10:58:37.408 332 18183.36 68.18 52713.60 88888.00 2006-11-28 10:58:37.908 332 18183.47 68.23 52713.58 88888.00 2006-11-28 10:58:38.408 332 18183.56 68.22 52713.53 88888.00 2006-11-28 10:58:38.908 332 18183.59 68.24 52713.49 88888.00 2006-11-28 10:58:39.408 332 18183.55 68.19 52713.58 88888.00 2006-11-28 10:58:39.908 332 18183.48 68.22 52713.56 88888.00 2006-11-28 10:58:40.408 332 18183.47 68.16 52713.57 88888.00 2006-11-28 10:58:40.908 332 18183.55 68.21 52713.52 88888.00 2006-11-28 10:58:41.408 332 18183.53 68.25 52713.38 88888.00 2006-11-28 10:58:41.908 332 18183.58 68.33 52713.48 88888.00 2006-11-28 10:58:42.408 332 18183.56 68.29 52713.53 88888.00 2006-11-28 10:58:42.908 332 18183.67 68.41 52713.55 88888.00 2006-11-28 10:58:43.408 332 18183.71 68.47 52713.55 88888.00 2006-11-28 10:58:43.908 332 18183.74 68.35 52713.64 88888.00 2006-11-28 10:58:44.408 332 18183.71 68.37 52713.72 88888.00 2006-11-28 10:58:44.908 332 18183.67 68.34 52713.65 88888.00 2006-11-28 10:58:45.408 332 18183.63 68.34 52713.52 88888.00 2006-11-28 10:58:45.908 332 18183.62 68.38 52713.61 88888.00 2006-11-28 10:58:46.408 332 18183.62 68.42 52713.60 88888.00 2006-11-28 10:58:46.908 332 18183.73 68.37 52713.63 88888.00 2006-11-28 10:58:47.408 332 18183.72 68.52 52713.55 88888.00 2006-11-28 10:58:47.908 332 18183.64 68.53 52713.48 88888.00 2006-11-28 10:58:48.408 332 18183.49 68.54 52713.40 88888.00 2006-11-28 10:58:48.908 332 18183.37 68.58 52713.38 88888.00 2006-11-28 10:58:49.408 332 18183.60 68.62 52713.40 88888.00 2006-11-28 10:58:49.908 332 18183.53 68.57 52713.38 88888.00 2006-11-28 10:58:50.408 332 18183.66 68.54 52713.34 88888.00 2006-11-28 10:58:50.908 332 18183.77 68.61 52713.48 88888.00 2006-11-28 10:58:51.408 332 18183.76 68.66 52713.50 88888.00 2006-11-28 10:58:51.908 332 18183.76 68.58 52713.51 88888.00 2006-11-28 10:58:52.408 332 18183.74 68.61 52713.53 88888.00 2006-11-28 10:58:52.908 332 18183.77 68.69 52713.37 88888.00 2006-11-28 10:58:53.408 332 18183.71 68.71 52713.35 88888.00 2006-11-28 10:58:53.908 332 18183.62 68.74 52713.44 88888.00 2006-11-28 10:58:54.408 332 18183.71 68.66 52713.48 88888.00 2006-11-28 10:58:54.908 332 18183.73 68.65 52713.43 88888.00 2006-11-28 10:58:55.408 332 18183.74 68.72 52713.50 88888.00 2006-11-28 10:58:55.908 332 18183.73 68.75 52713.46 88888.00 2006-11-28 10:58:56.408 332 18183.71 68.66 52713.44 88888.00 2006-11-28 10:58:56.908 332 18183.72 68.66 52713.44 88888.00 2006-11-28 10:58:57.408 332 18183.80 68.74 52713.40 88888.00 2006-11-28 10:58:57.908 332 18183.80 68.74 52713.44 88888.00 2006-11-28 10:58:58.408 332 18183.80 68.80 52713.41 88888.00 2006-11-28 10:58:58.908 332 18183.83 68.83 52713.44 88888.00 2006-11-28 10:58:59.408 332 18183.87 68.86 52713.51 88888.00 2006-11-28 10:58:59.908 332 18183.95 68.92 52713.55 88888.00 2006-11-28 10:59:00.408 332 18183.92 68.95 52713.55 88888.00 2006-11-28 10:59:00.908 332 18183.80 68.86 52713.57 88888.00 2006-11-28 10:59:01.408 332 18183.81 68.81 52713.66 88888.00 2006-11-28 10:59:01.908 332 18183.87 68.77 52713.55 88888.00 2006-11-28 10:59:02.408 332 18183.82 68.81 52713.53 88888.00 2006-11-28 10:59:02.908 332 18183.92 68.84 52713.62 88888.00 2006-11-28 10:59:03.408 332 18183.76 68.85 52713.52 88888.00 2006-11-28 10:59:03.908 332 18183.73 68.81 52713.49 88888.00 2006-11-28 10:59:04.408 332 18183.67 68.85 52713.55 88888.00 2006-11-28 10:59:04.908 332 18183.71 68.95 52713.61 88888.00 2006-11-28 10:59:05.408 332 18183.67 68.90 52713.65 88888.00 2006-11-28 10:59:05.908 332 18183.70 68.94 52713.54 88888.00 2006-11-28 10:59:06.408 332 18183.71 69.01 52713.72 88888.00 2006-11-28 10:59:06.908 332 18183.85 68.94 52713.73 88888.00 2006-11-28 10:59:07.408 332 18183.83 68.83 52713.67 88888.00 2006-11-28 10:59:07.908 332 18183.87 68.85 52713.65 88888.00 2006-11-28 10:59:08.408 332 18183.68 68.82 52713.69 88888.00 2006-11-28 10:59:08.908 332 18183.68 68.86 52713.80 88888.00 2006-11-28 10:59:09.408 332 18183.80 68.98 52713.88 88888.00 2006-11-28 10:59:09.908 332 18183.80 68.92 52713.84 88888.00 2006-11-28 10:59:10.408 332 18183.70 69.01 52713.74 88888.00 2006-11-28 10:59:10.908 332 18183.61 69.13 52713.74 88888.00 2006-11-28 10:59:11.408 332 18183.61 68.99 52713.68 88888.00 2006-11-28 10:59:11.908 332 18183.52 68.88 52713.71 88888.00 2006-11-28 10:59:12.408 332 18183.44 68.84 52713.71 88888.00 2006-11-28 10:59:12.908 332 18183.51 68.82 52713.75 88888.00 2006-11-28 10:59:13.408 332 18183.48 68.82 52713.77 88888.00 2006-11-28 10:59:13.908 332 18183.48 68.96 52713.77 88888.00 2006-11-28 10:59:14.408 332 18183.50 68.96 52713.84 88888.00 2006-11-28 10:59:14.908 332 18183.59 68.95 52713.78 88888.00 2006-11-28 10:59:15.408 332 18183.49 68.95 52713.76 88888.00 2006-11-28 10:59:15.908 332 18183.35 68.96 52713.83 88888.00 2006-11-28 10:59:16.408 332 18183.25 68.94 52713.71 88888.00 2006-11-28 10:59:16.908 332 18183.16 69.04 52713.68 88888.00 2006-11-28 10:59:17.408 332 18183.16 69.10 52713.80 88888.00 2006-11-28 10:59:17.908 332 18183.03 69.08 52713.75 88888.00 2006-11-28 10:59:18.408 332 18183.04 69.12 52713.80 88888.00 2006-11-28 10:59:18.908 332 18183.12 69.17 52713.78 88888.00 2006-11-28 10:59:19.408 332 18183.00 69.12 52713.80 88888.00 2006-11-28 10:59:19.908 332 18182.94 69.06 52713.90 88888.00 2006-11-28 10:59:20.408 332 18183.03 69.13 52713.96 88888.00 2006-11-28 10:59:20.908 332 18183.16 69.10 52713.99 88888.00 2006-11-28 10:59:21.408 332 18183.40 69.11 52714.00 88888.00 2006-11-28 10:59:21.908 332 18183.34 69.06 52714.12 88888.00 2006-11-28 10:59:22.408 332 18183.30 69.11 52714.07 88888.00 2006-11-28 10:59:22.908 332 18183.39 69.14 52713.98 88888.00 2006-11-28 10:59:23.408 332 18183.36 69.09 52713.95 88888.00 2006-11-28 10:59:23.908 332 18183.40 69.11 52714.09 88888.00 2006-11-28 10:59:24.408 332 18183.48 69.10 52714.07 88888.00 2006-11-28 10:59:24.908 332 18183.34 69.18 52714.04 88888.00 2006-11-28 10:59:25.408 332 18183.31 69.22 52713.99 88888.00 2006-11-28 10:59:25.908 332 18183.25 69.15 52713.91 88888.00 2006-11-28 10:59:26.408 332 18183.22 69.12 52713.97 88888.00 2006-11-28 10:59:26.908 332 18183.05 69.17 52713.96 88888.00 2006-11-28 10:59:27.408 332 18183.02 69.12 52713.96 88888.00 2006-11-28 10:59:27.908 332 18183.04 69.05 52713.99 88888.00 2006-11-28 10:59:28.408 332 18183.16 69.00 52714.02 88888.00 2006-11-28 10:59:28.908 332 18183.17 69.04 52714.06 88888.00 2006-11-28 10:59:29.408 332 18183.25 69.14 52714.03 88888.00 2006-11-28 10:59:29.908 332 18183.28 69.05 52714.06 88888.00 2006-11-28 10:59:30.408 332 18183.14 69.08 52713.93 88888.00 2006-11-28 10:59:30.908 332 18183.35 69.20 52713.92 88888.00 2006-11-28 10:59:31.408 332 18183.47 69.15 52713.95 88888.00 2006-11-28 10:59:31.908 332 18183.64 69.11 52713.99 88888.00 2006-11-28 10:59:32.408 332 18183.64 69.13 52713.88 88888.00 2006-11-28 10:59:32.908 332 18183.68 69.25 52713.83 88888.00 2006-11-28 10:59:33.408 332 18183.66 69.21 52713.72 88888.00 2006-11-28 10:59:33.908 332 18183.60 69.09 52713.66 88888.00 2006-11-28 10:59:34.408 332 18183.57 69.01 52713.73 88888.00 2006-11-28 10:59:34.908 332 18183.73 69.05 52713.74 88888.00 2006-11-28 10:59:35.408 332 18183.59 68.97 52713.76 88888.00 2006-11-28 10:59:35.908 332 18183.46 68.97 52713.76 88888.00 2006-11-28 10:59:36.408 332 18183.42 68.96 52713.75 88888.00 2006-11-28 10:59:36.908 332 18183.41 69.16 52713.74 88888.00 2006-11-28 10:59:37.408 332 18183.51 69.26 52713.76 88888.00 2006-11-28 10:59:37.908 332 18183.58 69.17 52713.73 88888.00 2006-11-28 10:59:38.408 332 18183.49 69.14 52713.75 88888.00 2006-11-28 10:59:38.908 332 18183.40 69.01 52713.80 88888.00 2006-11-28 10:59:39.408 332 18183.57 68.98 52713.85 88888.00 2006-11-28 10:59:39.908 332 18183.61 68.91 52713.74 88888.00 2006-11-28 10:59:40.408 332 18183.50 68.89 52713.79 88888.00 2006-11-28 10:59:40.908 332 18183.44 68.88 52713.83 88888.00 2006-11-28 10:59:41.408 332 18183.42 68.84 52713.80 88888.00 2006-11-28 10:59:41.908 332 18183.58 68.84 52713.68 88888.00 2006-11-28 10:59:42.408 332 18183.51 68.85 52713.62 88888.00 2006-11-28 10:59:42.908 332 18183.55 68.82 52713.66 88888.00 2006-11-28 10:59:43.408 332 18183.60 68.85 52713.74 88888.00 2006-11-28 10:59:43.908 332 18183.72 68.89 52713.75 88888.00 2006-11-28 10:59:44.408 332 18183.66 68.84 52713.66 88888.00 2006-11-28 10:59:44.908 332 18183.61 68.92 52713.54 88888.00 2006-11-28 10:59:45.408 332 18183.57 68.80 52713.31 88888.00 2006-11-28 10:59:45.908 332 18183.66 68.78 52713.38 88888.00 2006-11-28 10:59:46.408 332 18183.69 68.74 52713.43 88888.00 2006-11-28 10:59:46.908 332 18183.66 68.72 52713.51 88888.00 2006-11-28 10:59:47.408 332 18183.71 68.70 52713.56 88888.00 2006-11-28 10:59:47.908 332 18183.82 68.80 52713.58 88888.00 2006-11-28 10:59:48.408 332 18183.84 68.72 52713.63 88888.00 2006-11-28 10:59:48.908 332 18183.78 68.67 52713.64 88888.00 2006-11-28 10:59:49.408 332 18183.79 68.70 52713.62 88888.00 2006-11-28 10:59:49.908 332 18183.76 68.67 52713.57 88888.00 2006-11-28 10:59:50.408 332 18183.67 68.62 52713.79 88888.00 2006-11-28 10:59:50.908 332 18183.66 68.68 52713.85 88888.00 2006-11-28 10:59:51.408 332 18183.72 68.78 52713.87 88888.00 2006-11-28 10:59:51.908 332 18183.66 68.68 52713.83 88888.00 2006-11-28 10:59:52.408 332 18183.66 68.68 52713.89 88888.00 2006-11-28 10:59:52.908 332 18183.60 68.70 52713.85 88888.00 2006-11-28 10:59:53.408 332 18183.34 68.64 52713.90 88888.00 2006-11-28 10:59:53.908 332 18183.27 68.71 52713.97 88888.00 2006-11-28 10:59:54.408 332 18183.41 68.75 52713.85 88888.00 2006-11-28 10:59:54.908 332 18183.35 68.82 52713.71 88888.00 2006-11-28 10:59:55.408 332 18183.30 68.68 52713.65 88888.00 2006-11-28 10:59:55.908 332 18183.57 68.56 52713.90 88888.00 2006-11-28 10:59:56.408 332 18183.58 68.47 52713.93 88888.00 2006-11-28 10:59:56.908 332 18183.57 68.46 52713.98 88888.00 2006-11-28 10:59:57.408 332 18183.52 68.43 52713.83 88888.00 2006-11-28 10:59:57.908 332 18183.53 68.47 52713.84 88888.00 2006-11-28 10:59:58.408 332 18183.35 68.51 52713.77 88888.00 2006-11-28 10:59:58.908 332 18183.12 68.41 52713.73 88888.00 2006-11-28 10:59:59.408 332 18183.24 68.37 52713.74 88888.00 2006-11-28 10:59:59.908 332 18183.42 68.33 52713.77 88888.00 2006-11-28 11:00:00.408 332 18183.63 68.38 52713.69 88888.00 2006-11-28 11:00:00.908 332 18183.57 68.46 52713.77 88888.00 2006-11-28 11:00:01.408 332 18183.42 68.44 52713.92 88888.00 2006-11-28 11:00:01.908 332 18183.35 68.39 52713.90 88888.00 2006-11-28 11:00:02.408 332 18183.35 68.42 52713.80 88888.00 2006-11-28 11:00:02.908 332 18183.48 68.39 52713.77 88888.00 2006-11-28 11:00:03.408 332 18183.44 68.37 52713.81 88888.00 2006-11-28 11:00:03.908 332 18183.51 68.33 52713.73 88888.00 2006-11-28 11:00:04.408 332 18183.49 68.24 52713.71 88888.00 2006-11-28 11:00:04.908 332 18183.48 68.21 52713.60 88888.00 2006-11-28 11:00:05.408 332 18183.52 68.12 52713.60 88888.00 2006-11-28 11:00:05.908 332 18183.47 68.20 52713.64 88888.00 2006-11-28 11:00:06.408 332 18183.40 68.24 52713.61 88888.00 2006-11-28 11:00:06.908 332 18183.44 68.15 52713.62 88888.00 2006-11-28 11:00:07.408 332 18183.66 68.09 52713.71 88888.00 2006-11-28 11:00:07.908 332 18183.66 68.21 52713.65 88888.00 2006-11-28 11:00:08.408 332 18183.66 68.24 52713.71 88888.00 2006-11-28 11:00:08.908 332 18183.74 68.24 52713.79 88888.00 2006-11-28 11:00:09.408 332 18183.84 68.17 52713.79 88888.00 2006-11-28 11:00:09.908 332 18183.89 68.15 52713.78 88888.00 2006-11-28 11:00:10.408 332 18183.92 68.28 52713.79 88888.00 2006-11-28 11:00:10.908 332 18183.82 68.36 52713.73 88888.00 2006-11-28 11:00:11.408 332 18183.72 68.22 52713.67 88888.00 2006-11-28 11:00:11.908 332 18183.76 68.22 52713.62 88888.00 2006-11-28 11:00:12.408 332 18183.80 68.15 52713.73 88888.00 2006-11-28 11:00:12.908 332 18183.85 68.10 52713.83 88888.00 2006-11-28 11:00:13.408 332 18183.80 68.08 52713.90 88888.00 2006-11-28 11:00:13.908 332 18183.70 68.06 52713.84 88888.00 2006-11-28 11:00:14.408 332 18183.79 68.06 52713.78 88888.00 2006-11-28 11:00:14.908 332 18183.74 68.06 52713.81 88888.00 2006-11-28 11:00:15.408 332 18183.66 68.00 52713.74 88888.00 2006-11-28 11:00:15.908 332 18183.67 68.04 52713.72 88888.00 2006-11-28 11:00:16.408 332 18183.72 68.08 52713.81 88888.00 2006-11-28 11:00:16.908 332 18183.63 68.08 52714.02 88888.00 2006-11-28 11:00:17.408 332 18183.45 68.12 52714.03 88888.00 2006-11-28 11:00:17.908 332 18183.59 68.12 52713.88 88888.00 2006-11-28 11:00:18.408 332 18183.67 68.08 52713.89 88888.00 2006-11-28 11:00:18.908 332 18183.82 68.15 52713.86 88888.00 2006-11-28 11:00:19.408 332 18183.70 68.07 52713.75 88888.00 2006-11-28 11:00:19.908 332 18183.41 68.10 52713.65 88888.00 2006-11-28 11:00:20.408 332 18183.56 68.16 52713.54 88888.00 2006-11-28 11:00:20.908 332 18183.53 68.29 52713.60 88888.00 2006-11-28 11:00:21.408 332 18183.50 68.28 52713.72 88888.00 2006-11-28 11:00:21.908 332 18183.44 68.20 52713.67 88888.00 2006-11-28 11:00:22.408 332 18183.36 68.16 52713.62 88888.00 2006-11-28 11:00:22.908 332 18183.25 68.19 52713.64 88888.00 2006-11-28 11:00:23.408 332 18183.19 68.22 52713.64 88888.00 2006-11-28 11:00:23.908 332 18183.38 68.28 52713.72 88888.00 2006-11-28 11:00:24.408 332 18183.41 68.41 52713.76 88888.00 2006-11-28 11:00:24.908 332 18183.42 68.43 52713.75 88888.00 2006-11-28 11:00:25.408 332 18183.51 68.46 52713.80 88888.00 2006-11-28 11:00:25.908 332 18183.45 68.56 52713.86 88888.00 2006-11-28 11:00:26.408 332 18183.37 68.63 52713.88 88888.00 2006-11-28 11:00:26.908 332 18183.38 68.56 52713.89 88888.00 2006-11-28 11:00:27.408 332 18183.50 68.48 52713.87 88888.00 2006-11-28 11:00:27.908 332 18183.61 68.53 52713.88 88888.00 2006-11-28 11:00:28.408 332 18183.58 68.49 52713.81 88888.00 2006-11-28 11:00:28.908 332 18183.40 68.44 52713.80 88888.00 2006-11-28 11:00:29.408 332 18183.41 68.52 52713.81 88888.00 2006-11-28 11:00:29.908 332 18183.44 68.55 52713.95 88888.00 2006-11-28 11:00:30.408 332 18183.41 68.50 52713.87 88888.00 2006-11-28 11:00:30.908 332 18183.33 68.49 52713.83 88888.00 2006-11-28 11:00:31.408 332 18183.35 68.47 52713.86 88888.00 2006-11-28 11:00:31.908 332 18183.48 68.52 52713.85 88888.00 2006-11-28 11:00:32.408 332 18183.60 68.57 52713.84 88888.00 2006-11-28 11:00:32.908 332 18183.53 68.66 52713.81 88888.00 2006-11-28 11:00:33.408 332 18183.40 68.69 52713.81 88888.00 2006-11-28 11:00:33.908 332 18183.38 68.67 52713.76 88888.00 2006-11-28 11:00:34.408 332 18183.40 68.72 52713.85 88888.00 2006-11-28 11:00:34.908 332 18183.34 68.76 52713.77 88888.00 2006-11-28 11:00:35.405 332 18183.45 68.70 52713.77 88888.00 2006-11-28 11:00:35.905 332 18183.39 68.68 52713.78 88888.00 2006-11-28 11:00:36.405 332 18183.38 68.75 52713.68 88888.00 2006-11-28 11:00:36.905 332 18183.39 68.78 52713.66 88888.00 2006-11-28 11:00:37.405 332 18183.31 68.73 52713.75 88888.00 2006-11-28 11:00:37.905 332 18183.40 68.71 52713.77 88888.00 2006-11-28 11:00:38.405 332 18183.45 68.79 52713.75 88888.00 2006-11-28 11:00:38.905 332 18183.44 68.99 52713.73 88888.00 2006-11-28 11:00:39.405 332 18183.30 68.84 52713.66 88888.00 2006-11-28 11:00:39.905 332 18183.46 68.90 52713.58 88888.00 2006-11-28 11:00:40.405 332 18183.52 68.91 52713.62 88888.00 2006-11-28 11:00:40.905 332 18183.48 69.00 52713.73 88888.00 2006-11-28 11:00:41.405 332 18183.48 68.95 52713.89 88888.00 2006-11-28 11:00:41.905 332 18183.62 68.92 52713.89 88888.00 2006-11-28 11:00:42.405 332 18183.67 69.01 52713.75 88888.00 2006-11-28 11:00:42.905 332 18183.66 69.00 52713.79 88888.00 2006-11-28 11:00:43.405 332 18183.67 68.98 52713.91 88888.00 2006-11-28 11:00:43.905 332 18183.62 69.02 52713.85 88888.00 2006-11-28 11:00:44.405 332 18183.56 69.00 52713.83 88888.00 2006-11-28 11:00:44.905 332 18183.60 68.94 52713.80 88888.00 2006-11-28 11:00:45.405 332 18183.48 69.02 52713.64 88888.00 2006-11-28 11:00:45.905 332 18183.46 69.01 52713.64 88888.00 2006-11-28 11:00:46.405 332 18183.51 68.89 52713.65 88888.00 2006-11-28 11:00:46.905 332 18183.56 68.96 52713.58 88888.00 2006-11-28 11:00:47.405 332 18183.57 68.97 52713.54 88888.00 2006-11-28 11:00:47.905 332 18183.58 68.98 52713.64 88888.00 2006-11-28 11:00:48.405 332 18183.61 68.98 52713.63 88888.00 2006-11-28 11:00:48.905 332 18183.57 68.95 52713.66 88888.00 2006-11-28 11:00:49.405 332 18183.52 69.01 52713.66 88888.00 2006-11-28 11:00:49.905 332 18183.56 69.03 52713.75 88888.00 2006-11-28 11:00:50.405 332 18183.53 69.06 52713.81 88888.00 2006-11-28 11:00:50.905 332 18183.61 69.03 52713.79 88888.00 2006-11-28 11:00:51.405 332 18183.51 68.92 52713.71 88888.00 2006-11-28 11:00:51.905 332 18183.55 68.94 52713.72 88888.00 2006-11-28 11:00:52.405 332 18183.66 69.01 52713.86 88888.00 2006-11-28 11:00:52.905 332 18183.74 69.09 52713.88 88888.00 2006-11-28 11:00:53.405 332 18183.82 69.01 52713.90 88888.00 2006-11-28 11:00:53.905 332 18183.76 69.03 52713.97 88888.00 2006-11-28 11:00:54.405 332 18183.69 69.04 52713.92 88888.00 2006-11-28 11:00:54.905 332 18183.63 68.94 52713.71 88888.00 2006-11-28 11:00:55.405 332 18183.76 68.95 52713.80 88888.00 2006-11-28 11:00:55.905 332 18183.81 68.95 52713.96 88888.00 2006-11-28 11:00:56.405 332 18183.71 68.95 52713.98 88888.00 2006-11-28 11:00:56.905 332 18183.70 69.05 52713.93 88888.00 2006-11-28 11:00:57.405 332 18183.74 69.06 52713.92 88888.00 2006-11-28 11:00:57.905 332 18183.73 68.97 52713.87 88888.00 2006-11-28 11:00:58.405 332 18183.67 68.96 52713.80 88888.00 2006-11-28 11:00:58.905 332 18183.69 69.01 52713.90 88888.00 2006-11-28 11:00:59.405 332 18183.83 68.86 52713.99 88888.00 2006-11-28 11:00:59.905 332 18183.84 68.84 52714.10 88888.00 2006-11-28 11:01:00.405 332 18183.74 68.95 52713.99 88888.00 2006-11-28 11:01:00.905 332 18183.78 69.03 52713.96 88888.00 2006-11-28 11:01:01.405 332 18183.81 69.00 52713.90 88888.00 2006-11-28 11:01:01.905 332 18183.76 68.99 52713.88 88888.00 2006-11-28 11:01:02.405 332 18183.71 69.00 52713.93 88888.00 2006-11-28 11:01:02.905 332 18183.81 69.01 52713.91 88888.00 2006-11-28 11:01:03.405 332 18183.82 69.05 52713.88 88888.00 2006-11-28 11:01:03.905 332 18183.82 68.96 52713.90 88888.00 2006-11-28 11:01:04.405 332 18183.88 68.98 52713.85 88888.00 2006-11-28 11:01:04.905 332 18183.82 69.00 52713.68 88888.00 2006-11-28 11:01:05.405 332 18183.83 69.01 52713.66 88888.00 2006-11-28 11:01:05.905 332 18183.89 69.00 52713.74 88888.00 2006-11-28 11:01:06.405 332 18183.93 69.01 52713.81 88888.00 2006-11-28 11:01:06.905 332 18184.27 69.01 52713.80 88888.00 2006-11-28 11:01:07.405 332 18184.45 68.92 52713.77 88888.00 2006-11-28 11:01:07.905 332 18184.06 68.88 52713.77 88888.00 2006-11-28 11:01:08.405 332 18183.91 68.90 52713.78 88888.00 2006-11-28 11:01:08.905 332 18183.71 68.84 52713.79 88888.00 2006-11-28 11:01:09.405 332 18183.83 68.96 52713.90 88888.00 2006-11-28 11:01:09.905 332 18183.81 68.95 52713.93 88888.00 2006-11-28 11:01:10.405 332 18183.74 68.92 52713.92 88888.00 2006-11-28 11:01:10.905 332 18183.80 68.91 52713.85 88888.00 2006-11-28 11:01:11.405 332 18183.82 68.92 52713.89 88888.00 2006-11-28 11:01:11.905 332 18183.84 68.68 52714.04 88888.00 2006-11-28 11:01:12.405 332 18183.84 68.75 52714.13 88888.00 2006-11-28 11:01:12.905 332 18183.79 68.85 52714.00 88888.00 2006-11-28 11:01:13.405 332 18183.74 68.90 52713.90 88888.00 2006-11-28 11:01:13.905 332 18183.71 68.94 52713.98 88888.00 2006-11-28 11:01:14.405 332 18183.79 68.97 52713.95 88888.00 2006-11-28 11:01:14.905 332 18183.74 68.98 52713.98 88888.00 2006-11-28 11:01:15.405 332 18183.72 68.92 52713.93 88888.00 2006-11-28 11:01:15.905 332 18183.76 68.88 52714.00 88888.00 2006-11-28 11:01:16.405 332 18183.74 68.83 52713.95 88888.00 2006-11-28 11:01:16.905 332 18183.72 68.85 52713.85 88888.00 2006-11-28 11:01:17.405 332 18183.68 68.77 52713.72 88888.00 2006-11-28 11:01:17.905 332 18183.66 68.77 52713.75 88888.00 2006-11-28 11:01:18.405 332 18183.60 68.79 52713.88 88888.00 2006-11-28 11:01:18.905 332 18183.67 68.87 52713.98 88888.00 2006-11-28 11:01:19.405 332 18183.72 68.88 52713.92 88888.00 2006-11-28 11:01:19.905 332 18183.72 68.78 52713.80 88888.00 2006-11-28 11:01:20.405 332 18183.74 68.71 52713.74 88888.00 2006-11-28 11:01:20.905 332 18183.70 68.65 52713.71 88888.00 2006-11-28 11:01:21.405 332 18183.63 68.70 52713.75 88888.00 2006-11-28 11:01:21.905 332 18183.52 68.71 52713.62 88888.00 2006-11-28 11:01:22.405 332 18183.47 68.74 52713.56 88888.00 2006-11-28 11:01:22.905 332 18183.42 68.69 52713.64 88888.00 2006-11-28 11:01:23.405 332 18183.48 68.74 52713.71 88888.00 2006-11-28 11:01:23.905 332 18183.39 68.70 52713.69 88888.00 2006-11-28 11:01:24.405 332 18183.38 68.72 52713.66 88888.00 2006-11-28 11:01:24.905 332 18183.41 68.68 52713.64 88888.00 2006-11-28 11:01:25.405 332 18183.42 68.65 52713.61 88888.00 2006-11-28 11:01:25.905 332 18183.52 68.53 52713.69 88888.00 2006-11-28 11:01:26.405 332 18183.52 68.47 52713.66 88888.00 2006-11-28 11:01:26.905 332 18183.69 68.48 52713.60 88888.00 2006-11-28 11:01:27.405 332 18183.82 68.55 52713.63 88888.00 2006-11-28 11:01:27.905 332 18183.88 68.66 52713.61 88888.00 2006-11-28 11:01:28.405 332 18183.92 68.71 52713.63 88888.00 2006-11-28 11:01:28.905 332 18183.78 68.80 52713.62 88888.00 2006-11-28 11:01:29.405 332 18183.80 68.70 52713.61 88888.00 2006-11-28 11:01:29.905 332 18183.72 68.58 52713.52 88888.00 2006-11-28 11:01:30.405 332 18183.67 68.53 52713.53 88888.00 2006-11-28 11:01:30.905 332 18183.64 68.61 52713.58 88888.00 2006-11-28 11:01:31.405 332 18183.76 68.66 52713.68 88888.00 2006-11-28 11:01:31.905 332 18183.78 68.57 52713.68 88888.00 2006-11-28 11:01:32.405 332 18183.77 68.61 52713.68 88888.00 2006-11-28 11:01:32.905 332 18183.84 68.44 52713.69 88888.00 2006-11-28 11:01:33.405 332 18183.77 68.40 52713.68 88888.00 2006-11-28 11:01:33.905 332 18183.79 68.50 52713.71 88888.00 2006-11-28 11:01:34.405 332 18183.73 68.51 52713.53 88888.00 2006-11-28 11:01:34.905 332 18183.83 68.56 52713.58 88888.00 2006-11-28 11:01:35.405 332 18183.91 68.53 52713.76 88888.00 2006-11-28 11:01:35.905 332 18183.81 68.53 52713.69 88888.00 2006-11-28 11:01:36.405 332 18183.57 68.49 52713.62 88888.00 2006-11-28 11:01:36.905 332 18183.47 68.55 52713.66 88888.00 2006-11-28 11:01:37.405 332 18183.45 68.58 52713.72 88888.00 2006-11-28 11:01:37.905 332 18183.51 68.55 52713.46 88888.00 2006-11-28 11:01:38.405 332 18183.38 68.59 52713.68 88888.00 2006-11-28 11:01:38.905 332 18183.39 68.58 52713.71 88888.00 2006-11-28 11:01:39.405 332 18183.49 68.65 52713.58 88888.00 2006-11-28 11:01:39.905 332 18183.59 68.78 52713.64 88888.00 2006-11-28 11:01:40.405 332 18183.56 68.80 52713.80 88888.00 2006-11-28 11:01:40.905 332 18183.48 68.74 52713.79 88888.00 2006-11-28 11:01:41.405 332 18183.59 68.71 52713.63 88888.00 2006-11-28 11:01:41.905 332 18183.61 68.68 52713.51 88888.00 2006-11-28 11:01:42.405 332 18183.60 68.74 52713.50 88888.00 2006-11-28 11:01:42.905 332 18183.72 68.78 52713.64 88888.00 2006-11-28 11:01:43.405 332 18183.53 68.75 52713.65 88888.00 2006-11-28 11:01:43.905 332 18183.36 68.80 52713.67 88888.00 2006-11-28 11:01:44.405 332 18183.26 68.87 52713.63 88888.00 2006-11-28 11:01:44.905 332 18183.34 68.84 52713.63 88888.00 2006-11-28 11:01:45.405 332 18183.42 68.80 52713.60 88888.00 2006-11-28 11:01:45.905 332 18183.46 68.82 52713.58 88888.00 2006-11-28 11:01:46.405 332 18183.53 68.94 52713.62 88888.00 2006-11-28 11:01:46.905 332 18183.55 68.85 52713.63 88888.00 2006-11-28 11:01:47.405 332 18183.42 68.86 52713.67 88888.00 2006-11-28 11:01:47.905 332 18183.42 68.96 52713.79 88888.00 2006-11-28 11:01:48.405 332 18183.49 68.85 52713.87 88888.00 2006-11-28 11:01:48.905 332 18183.45 68.90 52713.77 88888.00 2006-11-28 11:01:49.405 332 18183.42 68.96 52713.66 88888.00 2006-11-28 11:01:49.905 332 18183.39 68.96 52713.71 88888.00 2006-11-28 11:01:50.405 332 18183.44 68.99 52713.73 88888.00 2006-11-28 11:01:50.905 332 18183.49 68.97 52713.76 88888.00 2006-11-28 11:01:51.405 332 18183.38 68.98 52713.83 88888.00 2006-11-28 11:01:51.905 332 18183.57 68.95 52713.71 88888.00 2006-11-28 11:01:52.405 332 18183.60 68.96 52713.66 88888.00 2006-11-28 11:01:52.905 332 18183.58 69.05 52713.60 88888.00 2006-11-28 11:01:53.405 332 18183.51 69.07 52713.73 88888.00 2006-11-28 11:01:53.905 332 18183.40 69.16 52713.81 88888.00 2006-11-28 11:01:54.405 332 18183.42 69.12 52713.81 88888.00 2006-11-28 11:01:54.905 332 18183.30 69.16 52713.81 88888.00 2006-11-28 11:01:55.405 332 18183.18 69.23 52713.83 88888.00 2006-11-28 11:01:55.905 332 18183.44 69.17 52713.81 88888.00 2006-11-28 11:01:56.405 332 18183.52 69.11 52713.77 88888.00 2006-11-28 11:01:56.905 332 18183.53 69.11 52713.86 88888.00 2006-11-28 11:01:57.405 332 18183.47 69.19 52713.91 88888.00 2006-11-28 11:01:57.905 332 18183.51 69.16 52713.81 88888.00 2006-11-28 11:01:58.405 332 18183.60 69.12 52713.88 88888.00 2006-11-28 11:01:58.905 332 18183.57 69.04 52713.87 88888.00 2006-11-28 11:01:59.405 332 18183.40 69.09 52713.89 88888.00 2006-11-28 11:01:59.905 332 18183.37 69.21 52713.97 88888.00 2006-11-28 11:02:00.405 332 18183.37 69.18 52713.84 88888.00 2006-11-28 11:02:00.905 332 18183.40 69.13 52713.73 88888.00 2006-11-28 11:02:01.405 332 18183.50 69.10 52713.83 88888.00 2006-11-28 11:02:01.905 332 18183.50 69.05 52713.75 88888.00 2006-11-28 11:02:02.405 332 18183.49 69.05 52713.84 88888.00 2006-11-28 11:02:02.905 332 18183.48 69.07 52713.89 88888.00 2006-11-28 11:02:03.405 332 18183.42 69.12 52713.73 88888.00 2006-11-28 11:02:03.905 332 18183.37 69.22 52713.65 88888.00 2006-11-28 11:02:04.405 332 18183.48 69.18 52713.74 88888.00 2006-11-28 11:02:04.905 332 18183.61 69.15 52713.83 88888.00 2006-11-28 11:02:05.405 332 18183.61 69.21 52713.72 88888.00 2006-11-28 11:02:05.905 332 18183.45 69.21 52713.68 88888.00 2006-11-28 11:02:06.405 332 18183.34 69.19 52713.74 88888.00 2006-11-28 11:02:06.905 332 18183.36 69.13 52713.84 88888.00 2006-11-28 11:02:07.405 332 18183.60 69.14 52713.90 88888.00 2006-11-28 11:02:07.905 332 18183.81 69.21 52713.92 88888.00 2006-11-28 11:02:08.405 332 18183.71 69.31 52713.81 88888.00 2006-11-28 11:02:08.905 332 18183.79 69.31 52713.81 88888.00 2006-11-28 11:02:09.405 332 18183.77 69.23 52713.95 88888.00 2006-11-28 11:02:09.905 332 18183.77 69.23 52713.90 88888.00 2006-11-28 11:02:10.405 332 18183.80 69.28 52713.89 88888.00 2006-11-28 11:02:10.905 332 18183.83 69.20 52713.81 88888.00 2006-11-28 11:02:11.405 332 18183.96 69.15 52713.97 88888.00 2006-11-28 11:02:11.905 332 18183.95 69.17 52713.97 88888.00 2006-11-28 11:02:12.405 332 18183.70 69.15 52713.90 88888.00 2006-11-28 11:02:12.905 332 18183.66 69.14 52713.86 88888.00 2006-11-28 11:02:13.405 332 18183.69 69.14 52713.90 88888.00 2006-11-28 11:02:13.905 332 18183.71 69.07 52713.99 88888.00 2006-11-28 11:02:14.405 332 18183.72 68.99 52713.99 88888.00 2006-11-28 11:02:14.905 332 18183.77 68.98 52713.98 88888.00 2006-11-28 11:02:15.405 332 18183.73 69.11 52713.89 88888.00 2006-11-28 11:02:15.905 332 18183.71 69.15 52713.93 88888.00 2006-11-28 11:02:16.405 332 18183.66 69.15 52714.02 88888.00 2006-11-28 11:02:16.905 332 18183.59 69.08 52713.89 88888.00 2006-11-28 11:02:17.405 332 18183.57 69.06 52713.93 88888.00 2006-11-28 11:02:17.905 332 18183.55 69.10 52713.86 88888.00 2006-11-28 11:02:18.405 332 18183.51 69.14 52713.81 88888.00 2006-11-28 11:02:18.905 332 18183.70 69.08 52713.73 88888.00 2006-11-28 11:02:19.405 332 18183.59 69.00 52713.80 88888.00 2006-11-28 11:02:19.905 332 18183.58 68.91 52713.78 88888.00 2006-11-28 11:02:20.405 332 18183.76 68.92 52713.85 88888.00 2006-11-28 11:02:20.905 332 18183.88 68.94 52713.79 88888.00 2006-11-28 11:02:21.405 332 18183.90 68.98 52713.76 88888.00 2006-11-28 11:02:21.905 332 18183.92 69.06 52713.65 88888.00 2006-11-28 11:02:22.405 332 18183.70 68.94 52713.74 88888.00 2006-11-28 11:02:22.905 332 18183.77 68.85 52713.74 88888.00 2006-11-28 11:02:23.405 332 18183.82 68.89 52713.65 88888.00 2006-11-28 11:02:23.905 332 18183.78 68.90 52713.60 88888.00 2006-11-28 11:02:24.405 332 18183.62 68.96 52713.44 88888.00 2006-11-28 11:02:24.905 332 18183.72 68.94 52713.54 88888.00 2006-11-28 11:02:25.405 332 18183.79 68.94 52713.65 88888.00 2006-11-28 11:02:25.905 332 18183.76 68.92 52713.66 88888.00 2006-11-28 11:02:26.405 332 18183.72 68.88 52713.67 88888.00 2006-11-28 11:02:26.905 332 18183.89 68.86 52713.58 88888.00 2006-11-28 11:02:27.405 332 18183.89 68.87 52713.66 88888.00 2006-11-28 11:02:27.905 332 18183.94 68.86 52713.66 88888.00 2006-11-28 11:02:28.405 332 18183.90 68.91 52713.64 88888.00 2006-11-28 11:02:28.905 332 18183.83 68.98 52713.57 88888.00 2006-11-28 11:02:29.405 332 18184.02 68.95 52713.65 88888.00 2006-11-28 11:02:29.905 332 18183.88 68.95 52713.73 88888.00 2006-11-28 11:02:30.405 332 18183.74 68.94 52713.81 88888.00 2006-11-28 11:02:30.905 332 18183.74 68.98 52713.78 88888.00 2006-11-28 11:02:31.405 332 18183.78 68.98 52713.80 88888.00 2006-11-28 11:02:31.905 332 18183.73 68.86 52713.78 88888.00 2006-11-28 11:02:32.405 332 18183.79 68.97 52713.79 88888.00 2006-11-28 11:02:32.905 332 18183.84 69.03 52713.65 88888.00 2006-11-28 11:02:33.405 332 18183.67 68.97 52713.68 88888.00 2006-11-28 11:02:33.905 332 18183.51 68.99 52713.69 88888.00 2006-11-28 11:02:34.405 332 18183.46 69.14 52713.72 88888.00 2006-11-28 11:02:34.905 332 18183.53 69.07 52713.74 88888.00 2006-11-28 11:02:35.405 332 18183.63 68.98 52713.73 88888.00 2006-11-28 11:02:35.905 332 18183.56 68.99 52713.81 88888.00 2006-11-28 11:02:36.405 332 18183.64 69.05 52713.81 88888.00 2006-11-28 11:02:36.905 332 18183.74 68.99 52713.79 88888.00 2006-11-28 11:02:37.405 332 18183.70 68.99 52713.83 88888.00 2006-11-28 11:02:37.905 332 18183.71 68.89 52713.88 88888.00 2006-11-28 11:02:38.405 332 18183.80 68.83 52713.86 88888.00 2006-11-28 11:02:38.905 332 18183.67 68.91 52713.86 88888.00 2006-11-28 11:02:39.405 332 18183.49 68.92 52713.77 88888.00 2006-11-28 11:02:39.905 332 18183.46 68.95 52713.87 88888.00 2006-11-28 11:02:40.405 332 18183.52 69.03 52713.84 88888.00 2006-11-28 11:02:40.905 332 18183.46 69.00 52713.89 88888.00 2006-11-28 11:02:41.405 332 18183.52 68.96 52713.93 88888.00 2006-11-28 11:02:41.905 332 18183.56 69.03 52713.91 88888.00 2006-11-28 11:02:42.405 332 18183.66 69.05 52713.86 88888.00 2006-11-28 11:02:42.905 332 18183.60 69.07 52713.78 88888.00 2006-11-28 11:02:43.405 332 18183.63 69.13 52713.64 88888.00 2006-11-28 11:02:43.905 332 18183.58 69.20 52713.65 88888.00 2006-11-28 11:02:44.405 332 18183.60 69.08 52713.61 88888.00 2006-11-28 11:02:44.905 332 18183.67 69.05 52713.65 88888.00 2006-11-28 11:02:45.405 332 18183.83 69.14 52713.67 88888.00 2006-11-28 11:02:45.905 332 18183.87 69.24 52713.77 88888.00 2006-11-28 11:02:46.405 332 18183.85 69.28 52713.72 88888.00 2006-11-28 11:02:46.905 332 18183.77 69.33 52713.79 88888.00 2006-11-28 11:02:47.405 332 18183.82 69.25 52713.81 88888.00 2006-11-28 11:02:47.905 332 18183.84 69.24 52713.66 88888.00 2006-11-28 11:02:48.405 332 18183.90 69.30 52713.68 88888.00 2006-11-28 11:02:48.905 332 18184.05 69.30 52713.75 88888.00 2006-11-28 11:02:49.405 332 18184.02 69.28 52713.73 88888.00 2006-11-28 11:02:49.905 332 18183.96 69.26 52713.73 88888.00 2006-11-28 11:02:50.405 332 18183.91 69.25 52713.74 88888.00 2006-11-28 11:02:50.905 332 18183.95 69.21 52713.58 88888.00 2006-11-28 11:02:51.405 332 18184.13 69.26 52713.62 88888.00 2006-11-28 11:02:51.905 332 18184.20 69.39 52713.69 88888.00 2006-11-28 11:02:52.405 332 18184.18 69.36 52713.64 88888.00 2006-11-28 11:02:52.905 332 18184.28 69.38 52713.61 88888.00 2006-11-28 11:02:53.405 332 18184.27 69.30 52713.72 88888.00 2006-11-28 11:02:53.905 332 18184.33 69.23 52713.72 88888.00 2006-11-28 11:02:54.405 332 18184.48 69.26 52713.65 88888.00 2006-11-28 11:02:54.905 332 18184.54 69.34 52713.69 88888.00 2006-11-28 11:02:55.405 332 18184.46 69.34 52713.64 88888.00 2006-11-28 11:02:55.905 332 18184.56 69.37 52713.61 88888.00 2006-11-28 11:02:56.405 332 18184.49 69.25 52713.71 88888.00 2006-11-28 11:02:56.905 332 18184.42 69.28 52713.61 88888.00 2006-11-28 11:02:57.405 332 18184.26 69.24 52713.62 88888.00 2006-11-28 11:02:57.905 332 18184.23 69.32 52713.68 88888.00 2006-11-28 11:02:58.405 332 18184.21 69.30 52713.58 88888.00 2006-11-28 11:02:58.905 332 18184.24 69.43 52713.61 88888.00 2006-11-28 11:02:59.405 332 18184.43 69.41 52713.63 88888.00 2006-11-28 11:02:59.905 332 18184.63 69.44 52713.65 88888.00 2006-11-28 11:03:00.405 332 18184.57 69.40 52713.54 88888.00 2006-11-28 11:03:00.905 332 18184.38 69.40 52713.65 88888.00 2006-11-28 11:03:01.405 332 18184.39 69.51 52713.65 88888.00 2006-11-28 11:03:01.905 332 18184.47 69.46 52713.61 88888.00 2006-11-28 11:03:02.405 332 18184.47 69.46 52713.63 88888.00 2006-11-28 11:03:02.905 332 18184.40 69.46 52713.63 88888.00 2006-11-28 11:03:03.405 332 18184.50 69.40 52713.61 88888.00 2006-11-28 11:03:03.905 332 18184.57 69.33 52713.60 88888.00 2006-11-28 11:03:04.405 332 18184.59 69.32 52713.74 88888.00 2006-11-28 11:03:04.905 332 18184.56 69.34 52713.80 88888.00 2006-11-28 11:03:05.405 332 18184.71 69.38 52713.86 88888.00 2006-11-28 11:03:05.905 332 18184.72 69.42 52713.97 88888.00 2006-11-28 11:03:06.405 332 18184.61 69.44 52713.91 88888.00 2006-11-28 11:03:06.905 332 18184.52 69.54 52714.01 88888.00 2006-11-28 11:03:07.405 332 18184.53 69.43 52714.02 88888.00 2006-11-28 11:03:07.905 332 18184.47 69.36 52714.09 88888.00 2006-11-28 11:03:08.405 332 18184.39 69.31 52714.11 88888.00 2006-11-28 11:03:08.905 332 18184.44 69.34 52713.97 88888.00 2006-11-28 11:03:09.405 332 18184.67 69.38 52713.97 88888.00 2006-11-28 11:03:09.905 332 18184.76 69.35 52713.95 88888.00 2006-11-28 11:03:10.405 332 18184.68 69.33 52714.02 88888.00 2006-11-28 11:03:10.905 332 18184.61 69.32 52713.96 88888.00 2006-11-28 11:03:11.405 332 18184.60 69.36 52713.87 88888.00 2006-11-28 11:03:11.905 332 18184.65 69.42 52713.86 88888.00 2006-11-28 11:03:12.405 332 18184.71 69.47 52713.84 88888.00 2006-11-28 11:03:12.905 332 18184.70 69.41 52713.92 88888.00 2006-11-28 11:03:13.405 332 18184.59 69.34 52713.92 88888.00 2006-11-28 11:03:13.905 332 18184.59 69.33 52713.90 88888.00 2006-11-28 11:03:14.405 332 18184.68 69.41 52713.98 88888.00 2006-11-28 11:03:14.905 332 18184.69 69.38 52714.08 88888.00 2006-11-28 11:03:15.405 332 18184.74 69.30 52714.00 88888.00 2006-11-28 11:03:15.905 332 18184.75 69.21 52713.99 88888.00 2006-11-28 11:03:16.405 332 18184.65 69.24 52714.06 88888.00 2006-11-28 11:03:16.905 332 18184.56 69.36 52714.08 88888.00 2006-11-28 11:03:17.405 332 18184.48 69.35 52714.00 88888.00 2006-11-28 11:03:17.905 332 18184.57 69.33 52713.91 88888.00 2006-11-28 11:03:18.405 332 18184.63 69.39 52713.88 88888.00 2006-11-28 11:03:18.905 332 18184.78 69.40 52713.84 88888.00 2006-11-28 11:03:19.405 332 18184.87 69.39 52713.84 88888.00 2006-11-28 11:03:19.905 332 18184.90 69.39 52713.97 88888.00 2006-11-28 11:03:20.405 332 18184.87 69.40 52714.18 88888.00 2006-11-28 11:03:20.905 332 18184.94 69.44 52714.15 88888.00 2006-11-28 11:03:21.405 332 18184.93 69.46 52714.13 88888.00 2006-11-28 11:03:21.905 332 18184.96 69.39 52714.15 88888.00 2006-11-28 11:03:22.405 332 18184.93 69.39 52714.24 88888.00 2006-11-28 11:03:22.905 332 18184.94 69.46 52714.13 88888.00 2006-11-28 11:03:23.405 332 18184.88 69.39 52714.10 88888.00 2006-11-28 11:03:23.905 332 18184.85 69.34 52713.99 88888.00 2006-11-28 11:03:24.405 332 18184.85 69.54 52713.80 88888.00 2006-11-28 11:03:24.905 332 18184.88 69.55 52713.90 88888.00 2006-11-28 11:03:25.405 332 18184.82 69.51 52714.04 88888.00 2006-11-28 11:03:25.905 332 18184.78 69.57 52714.09 88888.00 2006-11-28 11:03:26.405 332 18184.79 69.61 52713.97 88888.00 2006-11-28 11:03:26.905 332 18184.98 69.54 52713.97 88888.00 2006-11-28 11:03:27.405 332 18185.12 69.51 52714.04 88888.00 2006-11-28 11:03:27.905 332 18185.23 69.71 52713.98 88888.00 2006-11-28 11:03:28.405 332 18185.23 69.79 52713.99 88888.00 2006-11-28 11:03:28.905 332 18185.19 69.78 52714.08 88888.00 2006-11-28 11:03:29.405 332 18185.05 69.76 52714.16 88888.00 2006-11-28 11:03:29.905 332 18185.05 69.82 52714.10 88888.00 2006-11-28 11:03:30.405 332 18185.19 69.85 52714.04 88888.00 2006-11-28 11:03:30.905 332 18185.30 69.97 52713.98 88888.00 2006-11-28 11:03:31.405 332 18185.31 69.95 52713.97 88888.00 2006-11-28 11:03:31.905 332 18185.16 69.81 52714.01 88888.00 2006-11-28 11:03:32.405 332 18185.12 69.76 52714.14 88888.00 2006-11-28 11:03:32.905 332 18185.39 69.77 52714.15 88888.00 2006-11-28 11:03:33.405 332 18185.30 69.85 52714.00 88888.00 2006-11-28 11:03:33.905 332 18185.31 69.86 52713.91 88888.00 2006-11-28 11:03:34.405 332 18185.36 69.98 52713.84 88888.00 2006-11-28 11:03:34.905 332 18185.28 69.96 52713.86 88888.00 2006-11-28 11:03:35.405 332 18185.40 70.02 52714.01 88888.00 2006-11-28 11:03:35.905 332 18185.32 70.11 52713.97 88888.00 2006-11-28 11:03:36.405 332 18185.33 70.03 52713.90 88888.00 2006-11-28 11:03:36.905 332 18185.44 69.96 52713.90 88888.00 2006-11-28 11:03:37.405 332 18185.34 69.98 52713.99 88888.00 2006-11-28 11:03:37.905 332 18185.37 69.92 52714.11 88888.00 2006-11-28 11:03:38.405 332 18185.51 69.92 52714.24 88888.00 2006-11-28 11:03:38.905 332 18185.51 69.88 52714.20 88888.00 2006-11-28 11:03:39.405 332 18185.59 69.88 52714.13 88888.00 2006-11-28 11:03:39.905 332 18185.67 69.92 52713.96 88888.00 2006-11-28 11:03:40.405 332 18185.62 69.97 52713.85 88888.00 2006-11-28 11:03:40.905 332 18185.68 69.86 52713.87 88888.00 2006-11-28 11:03:41.405 332 18185.61 69.91 52714.01 88888.00 2006-11-28 11:03:41.905 332 18185.66 69.97 52714.09 88888.00 2006-11-28 11:03:42.405 332 18185.68 69.97 52714.08 88888.00 2006-11-28 11:03:42.905 332 18185.64 69.98 52714.01 88888.00 2006-11-28 11:03:43.405 332 18185.61 70.00 52714.08 88888.00 2006-11-28 11:03:43.905 332 18185.66 69.89 52714.15 88888.00 2006-11-28 11:03:44.405 332 18185.73 69.81 52714.24 88888.00 2006-11-28 11:03:44.905 332 18185.73 69.76 52714.18 88888.00 2006-11-28 11:03:45.405 332 18185.64 69.88 52714.10 88888.00 2006-11-28 11:03:45.905 332 18185.63 69.84 52714.12 88888.00 2006-11-28 11:03:46.405 332 18185.68 69.84 52714.02 88888.00 2006-11-28 11:03:46.905 332 18185.73 69.88 52713.91 88888.00 2006-11-28 11:03:47.405 332 18185.66 69.90 52713.98 88888.00 2006-11-28 11:03:47.905 332 18185.61 69.90 52714.02 88888.00 2006-11-28 11:03:48.405 332 18185.75 69.87 52713.96 88888.00 2006-11-28 11:03:48.905 332 18185.78 69.77 52714.02 88888.00 2006-11-28 11:03:49.405 332 18185.77 69.77 52714.08 88888.00 2006-11-28 11:03:49.905 332 18185.73 69.81 52714.08 88888.00 2006-11-28 11:03:50.405 332 18185.69 69.81 52713.98 88888.00 2006-11-28 11:03:50.905 332 18185.67 69.74 52713.99 88888.00 2006-11-28 11:03:51.405 332 18185.68 69.85 52714.02 88888.00 2006-11-28 11:03:51.905 332 18185.79 69.87 52714.01 88888.00 2006-11-28 11:03:52.405 332 18185.77 69.95 52713.97 88888.00 2006-11-28 11:03:52.905 332 18185.76 69.98 52713.95 88888.00 2006-11-28 11:03:53.405 332 18185.76 69.92 52713.74 88888.00 2006-11-28 11:03:53.905 332 18185.74 69.90 52713.72 88888.00 2006-11-28 11:03:54.405 332 18185.68 69.82 52713.68 88888.00 2006-11-28 11:03:54.905 332 18185.62 69.69 52713.72 88888.00 2006-11-28 11:03:55.405 332 18185.67 69.74 52713.79 88888.00 2006-11-28 11:03:55.905 332 18185.68 69.83 52713.80 88888.00 2006-11-28 11:03:56.405 332 18185.56 69.79 52713.85 88888.00 2006-11-28 11:03:56.905 332 18185.42 69.75 52713.76 88888.00 2006-11-28 11:03:57.405 332 18185.24 69.71 52713.74 88888.00 2006-11-28 11:03:57.905 332 18185.45 69.70 52713.87 88888.00 2006-11-28 11:03:58.405 332 18185.61 69.69 52713.87 88888.00 2006-11-28 11:03:58.905 332 18185.52 69.77 52713.80 88888.00 2006-11-28 11:03:59.405 332 18185.43 69.81 52713.79 88888.00 2006-11-28 11:03:59.905 332 18185.50 69.78 52713.88 88888.00 2006-11-28 11:04:00.405 332 18185.39 69.74 52713.81 88888.00 2006-11-28 11:04:00.905 332 18185.24 69.79 52713.77 88888.00 2006-11-28 11:04:01.405 332 18185.22 69.76 52713.91 88888.00 2006-11-28 11:04:01.905 332 18185.42 69.72 52714.01 88888.00 2006-11-28 11:04:02.405 332 18185.36 69.71 52714.10 88888.00 2006-11-28 11:04:02.905 332 18185.50 69.79 52714.07 88888.00 2006-11-28 11:04:03.405 332 18185.55 69.85 52714.00 88888.00 2006-11-28 11:04:03.905 332 18185.63 69.84 52713.91 88888.00 2006-11-28 11:04:04.405 332 18185.63 69.82 52713.95 88888.00 2006-11-28 11:04:04.905 332 18185.65 69.84 52713.87 88888.00 2006-11-28 11:04:05.405 332 18185.56 69.86 52713.81 88888.00 2006-11-28 11:04:05.905 332 18185.51 69.86 52713.90 88888.00 2006-11-28 11:04:06.405 332 18185.53 69.85 52713.96 88888.00 2006-11-28 11:04:06.905 332 18185.45 69.81 52713.84 88888.00 2006-11-28 11:04:07.405 332 18185.13 69.79 52713.85 88888.00 2006-11-28 11:04:07.905 332 18185.02 69.82 52713.85 88888.00 2006-11-28 11:04:08.405 332 18185.12 69.87 52713.87 88888.00 2006-11-28 11:04:08.905 332 18185.10 69.84 52714.02 88888.00 2006-11-28 11:04:09.405 332 18185.11 69.71 52713.95 88888.00 2006-11-28 11:04:09.905 332 18185.09 69.74 52713.91 88888.00 2006-11-28 11:04:10.405 332 18185.11 69.82 52713.92 88888.00 2006-11-28 11:04:10.905 332 18185.05 69.84 52713.95 88888.00 2006-11-28 11:04:11.405 332 18185.05 69.81 52713.88 88888.00 2006-11-28 11:04:11.905 332 18185.33 69.82 52713.85 88888.00 2006-11-28 11:04:12.405 332 18185.25 69.84 52713.88 88888.00 2006-11-28 11:04:12.905 332 18185.02 69.85 52713.87 88888.00 2006-11-28 11:04:13.405 332 18184.89 69.90 52713.88 88888.00 2006-11-28 11:04:13.905 332 18184.93 69.91 52713.99 88888.00 2006-11-28 11:04:14.405 332 18184.98 69.89 52714.08 88888.00 2006-11-28 11:04:14.905 332 18185.24 69.86 52714.01 88888.00 2006-11-28 11:04:15.405 332 18185.24 69.91 52713.96 88888.00 2006-11-28 11:04:15.905 332 18185.04 69.90 52713.84 88888.00 2006-11-28 11:04:16.405 332 18185.02 69.95 52713.85 88888.00 2006-11-28 11:04:16.905 332 18185.20 69.89 52713.97 88888.00 2006-11-28 11:04:17.405 332 18185.31 69.82 52713.99 88888.00 2006-11-28 11:04:17.905 332 18185.13 69.74 52713.97 88888.00 2006-11-28 11:04:18.405 332 18185.04 69.75 52713.97 88888.00 2006-11-28 11:04:18.905 332 18185.15 69.76 52713.98 88888.00 2006-11-28 11:04:19.405 332 18185.18 69.77 52713.99 88888.00 2006-11-28 11:04:19.905 332 18185.24 69.86 52714.06 88888.00 2006-11-28 11:04:20.405 332 18185.24 69.83 52714.04 88888.00 2006-11-28 11:04:20.905 332 18185.19 69.82 52714.07 88888.00 2006-11-28 11:04:21.405 332 18185.24 69.73 52714.23 88888.00 2006-11-28 11:04:21.905 332 18185.14 69.63 52714.30 88888.00 2006-11-28 11:04:22.405 332 18185.04 69.44 52714.25 88888.00 2006-11-28 11:04:22.905 332 18185.16 69.46 52714.25 88888.00 2006-11-28 11:04:23.405 332 18185.28 69.48 52714.24 88888.00 2006-11-28 11:04:23.905 332 18185.39 69.36 52714.21 88888.00 2006-11-28 11:04:24.405 332 18185.35 69.42 52714.11 88888.00 2006-11-28 11:04:24.905 332 18185.37 69.42 52714.12 88888.00 2006-11-28 11:04:25.405 332 18185.40 69.40 52714.11 88888.00 2006-11-28 11:04:25.905 332 18185.29 69.47 52714.23 88888.00 2006-11-28 11:04:26.405 332 18185.10 69.33 52714.25 88888.00 2006-11-28 11:04:26.905 332 18185.09 69.18 52714.15 88888.00 2006-11-28 11:04:27.405 332 18185.08 69.19 52714.15 88888.00 2006-11-28 11:04:27.905 332 18185.14 69.25 52714.09 88888.00 2006-11-28 11:04:28.405 332 18185.34 69.28 52714.10 88888.00 2006-11-28 11:04:28.905 332 18185.31 69.38 52713.98 88888.00 2006-11-28 11:04:29.405 332 18185.36 69.35 52713.99 88888.00 2006-11-28 11:04:29.905 332 18185.55 69.28 52714.09 88888.00 2006-11-28 11:04:30.405 332 18185.53 69.35 52714.00 88888.00 2006-11-28 11:04:30.905 332 18185.58 69.26 52714.03 88888.00 2006-11-28 11:04:31.405 332 18185.48 69.22 52714.07 88888.00 2006-11-28 11:04:31.905 332 18185.46 69.21 52714.14 88888.00 2006-11-28 11:04:32.405 332 18185.40 69.26 52714.13 88888.00 2006-11-28 11:04:32.905 332 18185.39 69.28 52714.14 88888.00 2006-11-28 11:04:33.405 332 18185.41 69.26 52714.16 88888.00 2006-11-28 11:04:33.905 332 18185.34 69.32 52714.06 88888.00 2006-11-28 11:04:34.405 332 18185.32 69.36 52714.15 88888.00 2006-11-28 11:04:34.905 332 18185.22 69.29 52714.25 88888.00 2006-11-28 11:04:35.405 332 18185.12 69.19 52714.39 88888.00 2006-11-28 11:04:35.905 332 18185.04 69.11 52714.20 88888.00 2006-11-28 11:04:36.405 332 18185.05 69.08 52714.25 88888.00 2006-11-28 11:04:36.905 332 18185.08 69.13 52714.27 88888.00 2006-11-28 11:04:37.405 332 18185.33 69.31 52714.23 88888.00 2006-11-28 11:04:37.905 332 18185.36 69.28 52714.20 88888.00 2006-11-28 11:04:38.405 332 18185.32 69.20 52714.20 88888.00 2006-11-28 11:04:38.905 332 18185.43 69.21 52714.19 88888.00 2006-11-28 11:04:39.405 332 18185.37 69.17 52714.15 88888.00 2006-11-28 11:04:39.905 332 18185.45 69.21 52714.19 88888.00 2006-11-28 11:04:40.405 332 18185.45 69.18 52714.16 88888.00 2006-11-28 11:04:40.905 332 18185.24 69.11 52714.01 88888.00 2006-11-28 11:04:41.405 332 18185.18 69.08 52714.10 88888.00 2006-11-28 11:04:41.905 332 18184.99 69.16 52714.23 88888.00 2006-11-28 11:04:42.405 332 18184.79 69.25 52714.37 88888.00 2006-11-28 11:04:42.905 332 18185.04 69.20 52714.41 88888.00 2006-11-28 11:04:43.405 332 18185.35 69.21 52714.31 88888.00 2006-11-28 11:04:43.905 332 18185.28 69.17 52714.30 88888.00 2006-11-28 11:04:44.405 332 18185.25 69.30 52714.33 88888.00 2006-11-28 11:04:44.905 332 18185.31 69.24 52714.21 88888.00 2006-11-28 11:04:45.405 332 18185.21 69.18 52714.13 88888.00 2006-11-28 11:04:45.905 332 18185.24 69.11 52714.16 88888.00 2006-11-28 11:04:46.405 332 18185.28 69.06 52714.20 88888.00 2006-11-28 11:04:46.905 332 18185.18 69.13 52714.12 88888.00 2006-11-28 11:04:47.405 332 18185.14 69.19 52714.25 88888.00 2006-11-28 11:04:47.905 332 18185.29 69.17 52714.31 88888.00 2006-11-28 11:04:48.405 332 18185.23 69.22 52714.34 88888.00 2006-11-28 11:04:48.905 332 18185.03 69.35 52714.34 88888.00 2006-11-28 11:04:49.405 332 18185.15 69.44 52714.44 88888.00 2006-11-28 11:04:49.905 332 18185.22 69.43 52714.46 88888.00 2006-11-28 11:04:50.405 332 18185.33 69.31 52714.37 88888.00 2006-11-28 11:04:50.905 332 18185.44 69.30 52714.30 88888.00 2006-11-28 11:04:51.405 332 18185.40 69.30 52714.31 88888.00 2006-11-28 11:04:51.905 332 18185.39 69.26 52714.32 88888.00 2006-11-28 11:04:52.405 332 18185.41 69.19 52714.26 88888.00 2006-11-28 11:04:52.905 332 18185.51 69.21 52714.20 88888.00 2006-11-28 11:04:53.405 332 18185.52 69.29 52714.19 88888.00 2006-11-28 11:04:53.905 332 18185.53 69.39 52714.04 88888.00 2006-11-28 11:04:54.405 332 18185.63 69.34 52713.95 88888.00 2006-11-28 11:04:54.905 332 18185.54 69.31 52714.01 88888.00 2006-11-28 11:04:55.405 332 18185.61 69.32 52714.07 88888.00 2006-11-28 11:04:55.905 332 18185.69 69.34 52713.92 88888.00 2006-11-28 11:04:56.405 332 18185.77 69.34 52713.86 88888.00 2006-11-28 11:04:56.905 332 18185.75 69.33 52713.95 88888.00 2006-11-28 11:04:57.405 332 18185.76 69.34 52713.97 88888.00 2006-11-28 11:04:57.905 332 18185.85 69.34 52713.96 88888.00 2006-11-28 11:04:58.405 332 18186.04 69.38 52713.96 88888.00 2006-11-28 11:04:58.905 332 18186.15 69.32 52713.91 88888.00 2006-11-28 11:04:59.405 332 18186.12 69.30 52713.91 88888.00 2006-11-28 11:04:59.905 332 18186.21 69.29 52713.91 88888.00 2006-11-28 11:05:00.405 332 18186.26 69.33 52713.87 88888.00 2006-11-28 11:05:00.905 332 18186.33 69.17 52713.99 88888.00 2006-11-28 11:05:01.405 332 18186.38 69.18 52714.19 88888.00 2006-11-28 11:05:01.905 332 18186.37 69.19 52714.18 88888.00 2006-11-28 11:05:02.405 332 18186.42 69.20 52714.16 88888.00 2006-11-28 11:05:02.905 332 18186.44 69.15 52714.14 88888.00 2006-11-28 11:05:03.405 332 18186.23 69.09 52713.99 88888.00 2006-11-28 11:05:03.905 332 18186.23 69.11 52713.86 88888.00 2006-11-28 11:05:04.405 332 18186.37 69.14 52713.98 88888.00 2006-11-28 11:05:04.905 332 18186.45 69.21 52713.93 88888.00 2006-11-28 11:05:05.405 332 18186.53 69.14 52714.02 88888.00 2006-11-28 11:05:05.905 332 18186.57 69.07 52714.18 88888.00 2006-11-28 11:05:06.405 332 18186.41 69.07 52714.08 88888.00 2006-11-28 11:05:06.905 332 18186.39 69.06 52713.90 88888.00 2006-11-28 11:05:07.405 332 18186.62 69.10 52713.88 88888.00 2006-11-28 11:05:07.905 332 18186.71 69.15 52714.02 88888.00 2006-11-28 11:05:08.405 332 18186.59 69.20 52714.08 88888.00 2006-11-28 11:05:08.905 332 18186.56 69.28 52714.11 88888.00 2006-11-28 11:05:09.405 332 18186.57 69.19 52714.02 88888.00 2006-11-28 11:05:09.905 332 18186.55 69.13 52713.96 88888.00 2006-11-28 11:05:10.405 332 18186.56 69.10 52713.99 88888.00 2006-11-28 11:05:10.905 332 18186.48 69.11 52713.97 88888.00 2006-11-28 11:05:11.405 332 18186.62 69.16 52713.90 88888.00 2006-11-28 11:05:11.905 332 18186.83 69.12 52713.81 88888.00 2006-11-28 11:05:12.405 332 18187.06 69.16 52713.85 88888.00 2006-11-28 11:05:12.905 332 18186.93 69.16 52714.02 88888.00 2006-11-28 11:05:13.405 332 18186.99 69.17 52714.04 88888.00 2006-11-28 11:05:13.905 332 18187.15 69.29 52714.00 88888.00 2006-11-28 11:05:14.405 332 18187.18 69.28 52713.99 88888.00 2006-11-28 11:05:14.905 332 18187.13 69.19 52714.02 88888.00 2006-11-28 11:05:15.405 332 18187.18 69.16 52714.03 88888.00 2006-11-28 11:05:15.905 332 18187.16 69.16 52713.97 88888.00 2006-11-28 11:05:16.405 332 18187.07 69.12 52714.01 88888.00 2006-11-28 11:05:16.905 332 18187.02 69.20 52714.01 88888.00 2006-11-28 11:05:17.405 332 18187.07 69.26 52713.99 88888.00 2006-11-28 11:05:17.905 332 18186.95 69.25 52714.02 88888.00 2006-11-28 11:05:18.405 332 18186.99 69.23 52714.08 88888.00 2006-11-28 11:05:18.905 332 18187.03 69.21 52714.07 88888.00 2006-11-28 11:05:19.405 332 18187.07 69.29 52714.08 88888.00 2006-11-28 11:05:19.905 332 18187.13 69.34 52714.20 88888.00 2006-11-28 11:05:20.405 332 18187.06 69.33 52714.30 88888.00 2006-11-28 11:05:20.905 332 18187.18 69.32 52714.23 88888.00 2006-11-28 11:05:21.405 332 18187.18 69.36 52714.19 88888.00 2006-11-28 11:05:21.905 332 18187.18 69.40 52714.07 88888.00 2006-11-28 11:05:22.405 332 18187.15 69.33 52714.06 88888.00 2006-11-28 11:05:22.905 332 18186.97 69.34 52714.13 88888.00 2006-11-28 11:05:23.405 332 18186.92 69.41 52714.11 88888.00 2006-11-28 11:05:23.905 332 18186.93 69.35 52714.20 88888.00 2006-11-28 11:05:24.405 332 18186.87 69.33 52714.34 88888.00 2006-11-28 11:05:24.905 332 18186.88 69.32 52714.43 88888.00 2006-11-28 11:05:25.405 332 18186.84 69.39 52714.37 88888.00 2006-11-28 11:05:25.905 332 18186.81 69.48 52714.38 88888.00 2006-11-28 11:05:26.405 332 18186.82 69.49 52714.41 88888.00 2006-11-28 11:05:26.905 332 18186.88 69.39 52714.34 88888.00 2006-11-28 11:05:27.405 332 18186.82 69.50 52714.25 88888.00 2006-11-28 11:05:27.905 332 18186.82 69.49 52714.22 88888.00 2006-11-28 11:05:28.405 332 18186.95 69.55 52714.24 88888.00 2006-11-28 11:05:28.905 332 18186.75 69.51 52714.14 88888.00 2006-11-28 11:05:29.405 332 18186.75 69.54 52714.19 88888.00 2006-11-28 11:05:29.905 332 18186.77 69.52 52714.18 88888.00 2006-11-28 11:05:30.405 332 18186.75 69.53 52714.16 88888.00 2006-11-28 11:05:30.905 332 18186.67 69.50 52714.27 88888.00 2006-11-28 11:05:31.405 332 18186.61 69.65 52714.36 88888.00 2006-11-28 11:05:31.905 332 18186.65 69.71 52714.47 88888.00 2006-11-28 11:05:32.405 332 18186.66 69.70 52714.48 88888.00 2006-11-28 11:05:32.905 332 18186.62 69.73 52714.47 88888.00 2006-11-28 11:05:33.405 332 18186.66 69.69 52714.34 88888.00 2006-11-28 11:05:33.905 332 18186.63 69.71 52714.39 88888.00 2006-11-28 11:05:34.405 332 18186.57 69.71 52714.36 88888.00 2006-11-28 11:05:34.905 332 18186.55 69.69 52714.37 88888.00 2006-11-28 11:05:35.405 332 18186.67 69.67 52714.33 88888.00 2006-11-28 11:05:35.905 332 18186.76 69.78 52714.25 88888.00 2006-11-28 11:05:36.405 332 18186.71 69.85 52714.34 88888.00 2006-11-28 11:05:36.905 332 18186.61 69.82 52714.39 88888.00 2006-11-28 11:05:37.405 332 18186.56 69.77 52714.34 88888.00 2006-11-28 11:05:37.905 332 18186.48 69.83 52714.30 88888.00 2006-11-28 11:05:38.405 332 18186.70 69.84 52714.26 88888.00 2006-11-28 11:05:38.905 332 18186.73 69.77 52714.35 88888.00 2006-11-28 11:05:39.405 332 18186.64 69.84 52714.27 88888.00 2006-11-28 11:05:39.905 332 18186.74 69.83 52714.16 88888.00 2006-11-28 11:05:40.405 332 18186.81 69.75 52714.21 88888.00 2006-11-28 11:05:40.905 332 18186.66 69.68 52714.10 88888.00 2006-11-28 11:05:41.405 332 18186.54 69.77 52714.16 88888.00 2006-11-28 11:05:41.905 332 18186.66 69.68 52714.18 88888.00 2006-11-28 11:05:42.405 332 18186.76 69.56 52714.14 88888.00 2006-11-28 11:05:42.905 332 18186.84 69.56 52714.13 88888.00 2006-11-28 11:05:43.405 332 18186.85 69.61 52714.19 88888.00 2006-11-28 11:05:43.905 332 18186.77 69.54 52714.13 88888.00 2006-11-28 11:05:44.405 332 18186.75 69.59 52714.09 88888.00 2006-11-28 11:05:44.905 332 18186.81 69.67 52714.09 88888.00 2006-11-28 11:05:45.405 332 18186.84 69.68 52714.10 88888.00 2006-11-28 11:05:45.905 332 18186.77 69.66 52714.09 88888.00 2006-11-28 11:05:46.405 332 18186.89 69.61 52714.08 88888.00 2006-11-28 11:05:46.905 332 18186.92 69.54 52714.09 88888.00 2006-11-28 11:05:47.405 332 18186.96 69.55 52714.14 88888.00 2006-11-28 11:05:47.905 332 18186.99 69.57 52714.16 88888.00 2006-11-28 11:05:48.405 332 18187.03 69.48 52714.11 88888.00 2006-11-28 11:05:48.905 332 18187.00 69.46 52714.13 88888.00 2006-11-28 11:05:49.405 332 18187.07 69.53 52714.08 88888.00 2006-11-28 11:05:49.905 332 18186.98 69.47 52714.16 88888.00 2006-11-28 11:05:50.405 332 18186.98 69.42 52714.11 88888.00 2006-11-28 11:05:50.905 332 18187.05 69.40 52714.11 88888.00 2006-11-28 11:05:51.405 332 18187.05 69.33 52713.90 88888.00 2006-11-28 11:05:51.905 332 18187.00 69.24 52713.78 88888.00 2006-11-28 11:05:52.405 332 18186.99 69.16 52713.81 88888.00 2006-11-28 11:05:52.905 332 18186.92 69.14 52713.89 88888.00 2006-11-28 11:05:53.405 332 18186.95 69.11 52713.96 88888.00 2006-11-28 11:05:53.905 332 18186.97 69.12 52713.90 88888.00 2006-11-28 11:05:54.405 332 18186.91 69.09 52713.92 88888.00 2006-11-28 11:05:54.905 332 18186.91 68.88 52713.97 88888.00 2006-11-28 11:05:55.405 332 18186.99 68.80 52713.93 88888.00 2006-11-28 11:05:55.905 332 18186.96 68.91 52714.10 88888.00 2006-11-28 11:05:56.405 332 18186.91 68.95 52714.15 88888.00 2006-11-28 11:05:56.905 332 18186.92 68.82 52714.03 88888.00 2006-11-28 11:05:57.405 332 18186.97 68.66 52714.04 88888.00 2006-11-28 11:05:57.905 332 18186.72 68.64 52713.98 88888.00 2006-11-28 11:05:58.405 332 18186.89 68.57 52713.96 88888.00 2006-11-28 11:05:58.905 332 18186.84 68.62 52713.88 88888.00 2006-11-28 11:05:59.405 332 18186.89 68.64 52713.83 88888.00 2006-11-28 11:05:59.905 332 18186.98 68.57 52713.92 88888.00 2006-11-28 11:06:00.405 332 18186.92 68.52 52713.90 88888.00 2006-11-28 11:06:00.905 332 18186.92 68.51 52713.77 88888.00 2006-11-28 11:06:01.405 332 18186.89 68.50 52713.72 88888.00 2006-11-28 11:06:01.905 332 18186.89 68.45 52713.65 88888.00 2006-11-28 11:06:02.405 332 18186.99 68.36 52713.69 88888.00 2006-11-28 11:06:02.905 332 18187.00 68.30 52713.65 88888.00 2006-11-28 11:06:03.405 332 18187.00 68.20 52713.67 88888.00 2006-11-28 11:06:03.905 332 18186.89 68.14 52713.72 88888.00 2006-11-28 11:06:04.405 332 18186.82 68.24 52713.62 88888.00 2006-11-28 11:06:04.905 332 18186.77 68.13 52713.65 88888.00 2006-11-28 11:06:05.405 332 18186.77 68.10 52713.71 88888.00 2006-11-28 11:06:05.905 332 18186.81 68.06 52713.75 88888.00 2006-11-28 11:06:06.405 332 18186.70 68.05 52713.79 88888.00 2006-11-28 11:06:06.905 332 18186.62 68.14 52713.79 88888.00 2006-11-28 11:06:07.405 332 18186.65 68.11 52713.74 88888.00 2006-11-28 11:06:07.905 332 18186.56 67.97 52713.64 88888.00 2006-11-28 11:06:08.405 332 18186.51 67.97 52713.62 88888.00 2006-11-28 11:06:08.905 332 18186.52 68.06 52713.64 88888.00 2006-11-28 11:06:09.405 332 18186.33 67.98 52713.67 88888.00 2006-11-28 11:06:09.905 332 18186.29 67.90 52713.81 88888.00 2006-11-28 11:06:10.405 332 18186.29 67.86 52713.78 88888.00 2006-11-28 11:06:10.905 332 18186.21 67.78 52713.74 88888.00 2006-11-28 11:06:11.405 332 18186.34 67.78 52713.65 88888.00 2006-11-28 11:06:11.905 332 18186.49 67.89 52713.69 88888.00 2006-11-28 11:06:12.405 332 18186.32 67.89 52713.69 88888.00 2006-11-28 11:06:12.905 332 18186.27 67.81 52713.61 88888.00 2006-11-28 11:06:13.405 332 18186.17 67.88 52713.65 88888.00 2006-11-28 11:06:13.905 332 18186.15 67.83 52713.65 88888.00 2006-11-28 11:06:14.405 332 18186.19 67.82 52713.69 88888.00 2006-11-28 11:06:14.905 332 18186.18 67.75 52713.72 88888.00 2006-11-28 11:06:15.405 332 18186.29 67.77 52713.56 88888.00 2006-11-28 11:06:15.905 332 18186.27 67.81 52713.50 88888.00 2006-11-28 11:06:16.405 332 18186.26 67.79 52713.44 88888.00 2006-11-28 11:06:16.905 332 18186.20 67.83 52713.40 88888.00 2006-11-28 11:06:17.405 332 18186.18 67.87 52713.41 88888.00 2006-11-28 11:06:17.905 332 18186.27 67.87 52713.22 88888.00 2006-11-28 11:06:18.405 332 18186.21 67.82 52713.44 88888.00 2006-11-28 11:06:18.905 332 18186.30 67.79 52713.57 88888.00 2006-11-28 11:06:19.405 332 18186.20 67.79 52713.63 88888.00 2006-11-28 11:06:19.905 332 18186.07 67.81 52713.60 88888.00 2006-11-28 11:06:20.405 332 18186.01 67.80 52713.55 88888.00 2006-11-28 11:06:20.905 332 18186.17 67.65 52713.58 88888.00 2006-11-28 11:06:21.405 332 18186.39 67.66 52713.56 88888.00 2006-11-28 11:06:21.905 332 18186.41 67.76 52713.63 88888.00 2006-11-28 11:06:22.405 332 18186.37 67.64 52713.58 88888.00 2006-11-28 11:06:22.905 332 18186.23 67.66 52713.61 88888.00 2006-11-28 11:06:23.405 332 18186.11 67.65 52713.63 88888.00 2006-11-28 11:06:23.905 332 18186.05 67.65 52713.52 88888.00 2006-11-28 11:06:24.405 332 18186.05 67.65 52713.51 88888.00 2006-11-28 11:06:24.905 332 18186.06 67.76 52713.56 88888.00 2006-11-28 11:06:25.405 332 18186.08 67.73 52713.64 88888.00 2006-11-28 11:06:25.905 332 18186.22 67.81 52713.61 88888.00 2006-11-28 11:06:26.405 332 18186.21 67.66 52713.67 88888.00 2006-11-28 11:06:26.905 332 18186.27 67.65 52713.67 88888.00 2006-11-28 11:06:27.405 332 18186.29 67.56 52713.72 88888.00 2006-11-28 11:06:27.905 332 18186.17 67.51 52713.71 88888.00 2006-11-28 11:06:28.405 332 18186.12 67.53 52713.73 88888.00 2006-11-28 11:06:28.905 332 18186.37 67.65 52713.81 88888.00 2006-11-28 11:06:29.405 332 18186.52 67.66 52713.88 88888.00 2006-11-28 11:06:29.905 332 18186.49 67.69 52713.86 88888.00 2006-11-28 11:06:30.405 332 18186.50 67.69 52713.81 88888.00 2006-11-28 11:06:30.905 332 18186.43 67.77 52713.78 88888.00 2006-11-28 11:06:31.405 332 18186.34 67.77 52713.73 88888.00 2006-11-28 11:06:31.905 332 18186.35 67.65 52713.76 88888.00 2006-11-28 11:06:32.405 332 18186.38 67.73 52713.63 88888.00 2006-11-28 11:06:32.905 332 18186.44 67.78 52713.68 88888.00 2006-11-28 11:06:33.405 332 18186.48 67.84 52713.75 88888.00 2006-11-28 11:06:33.905 332 18186.49 67.81 52713.76 88888.00 2006-11-28 11:06:34.405 332 18186.48 67.76 52713.74 88888.00 2006-11-28 11:06:34.905 332 18186.53 67.88 52713.69 88888.00 2006-11-28 11:06:35.405 332 18186.57 67.80 52713.63 88888.00 2006-11-28 11:06:35.905 332 18186.59 67.71 52713.57 88888.00 2006-11-28 11:06:36.405 332 18186.82 67.64 52713.62 88888.00 2006-11-28 11:06:36.905 332 18186.83 67.66 52713.43 88888.00 2006-11-28 11:06:37.405 332 18186.89 67.70 52713.52 88888.00 2006-11-28 11:06:37.905 332 18186.87 67.71 52713.52 88888.00 2006-11-28 11:06:38.405 332 18186.82 67.83 52713.51 88888.00 2006-11-28 11:06:38.905 332 18186.81 67.73 52713.44 88888.00 2006-11-28 11:06:39.405 332 18186.83 67.69 52713.46 88888.00 2006-11-28 11:06:39.905 332 18186.86 67.66 52713.64 88888.00 2006-11-28 11:06:40.405 332 18186.93 67.65 52713.58 88888.00 2006-11-28 11:06:40.905 332 18186.81 67.64 52713.60 88888.00 2006-11-28 11:06:41.405 332 18186.85 67.65 52713.65 88888.00 2006-11-28 11:06:41.905 332 18186.87 67.63 52713.65 88888.00 2006-11-28 11:06:42.405 332 18186.95 67.71 52713.61 88888.00 2006-11-28 11:06:42.905 332 18186.93 67.81 52713.55 88888.00 2006-11-28 11:06:43.405 332 18186.89 67.74 52713.57 88888.00 2006-11-28 11:06:43.905 332 18186.77 67.71 52713.55 88888.00 2006-11-28 11:06:44.405 332 18186.85 67.70 52713.63 88888.00 2006-11-28 11:06:44.905 332 18186.93 67.74 52713.51 88888.00 2006-11-28 11:06:45.405 332 18186.83 67.69 52713.40 88888.00 2006-11-28 11:06:45.905 332 18186.83 67.72 52713.34 88888.00 2006-11-28 11:06:46.405 332 18186.66 67.74 52713.37 88888.00 2006-11-28 11:06:46.905 332 18186.66 67.72 52713.38 88888.00 2006-11-28 11:06:47.405 332 18186.72 67.76 52713.41 88888.00 2006-11-28 11:06:47.905 332 18186.74 67.63 52713.38 88888.00 2006-11-28 11:06:48.405 332 18186.81 67.62 52713.48 88888.00 2006-11-28 11:06:48.905 332 18186.83 67.78 52713.51 88888.00 2006-11-28 11:06:49.405 332 18186.83 67.70 52713.52 88888.00 2006-11-28 11:06:49.905 332 18186.74 67.74 52713.62 88888.00 2006-11-28 11:06:50.405 332 18186.73 67.98 52713.57 88888.00 2006-11-28 11:06:50.905 332 18186.73 67.89 52713.51 88888.00 2006-11-28 11:06:51.405 332 18186.71 67.87 52713.55 88888.00 2006-11-28 11:06:51.905 332 18186.73 67.91 52713.55 88888.00 2006-11-28 11:06:52.405 332 18186.61 67.96 52713.48 88888.00 2006-11-28 11:06:52.905 332 18186.59 68.00 52713.50 88888.00 2006-11-28 11:06:53.405 332 18186.63 68.16 52713.51 88888.00 2006-11-28 11:06:53.905 332 18186.72 68.11 52713.44 88888.00 2006-11-28 11:06:54.405 332 18186.66 68.11 52713.51 88888.00 2006-11-28 11:06:54.905 332 18186.67 68.10 52713.66 88888.00 2006-11-28 11:06:55.405 332 18186.63 67.99 52713.55 88888.00 2006-11-28 11:06:55.905 332 18186.55 68.06 52713.50 88888.00 2006-11-28 11:06:56.405 332 18186.38 68.03 52713.49 88888.00 2006-11-28 11:06:56.905 332 18186.48 68.07 52713.37 88888.00 2006-11-28 11:06:57.405 332 18186.56 68.04 52713.31 88888.00 2006-11-28 11:06:57.905 332 18186.62 67.97 52713.37 88888.00 2006-11-28 11:06:58.405 332 18186.63 68.04 52713.43 88888.00 2006-11-28 11:06:58.905 332 18186.50 68.11 52713.53 88888.00 2006-11-28 11:06:59.405 332 18186.51 68.06 52713.62 88888.00 2006-11-28 11:06:59.905 332 18186.35 68.14 52713.61 88888.00 2006-11-28 11:07:00.405 332 18186.32 68.16 52713.63 88888.00 2006-11-28 11:07:00.905 332 18186.51 68.09 52713.64 88888.00 2006-11-28 11:07:01.405 332 18186.57 68.14 52713.79 88888.00 2006-11-28 11:07:01.905 332 18186.53 68.11 52713.75 88888.00 2006-11-28 11:07:02.405 332 18186.56 68.15 52713.72 88888.00 2006-11-28 11:07:02.905 332 18186.59 68.21 52713.68 88888.00 2006-11-28 11:07:03.405 332 18186.52 68.31 52713.77 88888.00 2006-11-28 11:07:03.905 332 18186.57 68.19 52713.69 88888.00 2006-11-28 11:07:04.405 332 18186.61 68.30 52713.71 88888.00 2006-11-28 11:07:04.905 332 18186.61 68.25 52713.67 88888.00 2006-11-28 11:07:05.405 332 18186.60 68.26 52713.84 88888.00 2006-11-28 11:07:05.905 332 18186.54 68.25 52713.89 88888.00 2006-11-28 11:07:06.405 332 18186.48 68.36 52713.79 88888.00 2006-11-28 11:07:06.905 332 18186.46 68.42 52713.73 88888.00 2006-11-28 11:07:07.405 332 18186.55 68.36 52713.68 88888.00 2006-11-28 11:07:07.905 332 18186.45 68.39 52713.54 88888.00 2006-11-28 11:07:08.405 332 18186.49 68.26 52713.72 88888.00 2006-11-28 11:07:08.905 332 18186.51 68.16 52713.88 88888.00 2006-11-28 11:07:09.405 332 18186.52 68.17 52713.97 88888.00 2006-11-28 11:07:09.905 332 18186.53 68.24 52713.90 88888.00 2006-11-28 11:07:10.405 332 18186.56 68.18 52713.85 88888.00 2006-11-28 11:07:10.905 332 18186.63 68.17 52713.86 88888.00 2006-11-28 11:07:11.405 332 18186.57 68.16 52713.93 88888.00 2006-11-28 11:07:11.905 332 18186.57 68.34 52713.91 88888.00 2006-11-28 11:07:12.405 332 18186.55 68.30 52713.76 88888.00 2006-11-28 11:07:12.905 332 18186.60 68.28 52713.68 88888.00 2006-11-28 11:07:13.405 332 18186.65 68.26 52713.64 88888.00 2006-11-28 11:07:13.905 332 18186.68 68.23 52713.66 88888.00 2006-11-28 11:07:14.405 332 18186.53 68.15 52713.77 88888.00 2006-11-28 11:07:14.905 332 18186.45 68.19 52713.78 88888.00 2006-11-28 11:07:15.405 332 18186.62 67.99 52713.75 88888.00 2006-11-28 11:07:15.905 332 18186.65 67.80 52713.67 88888.00 2006-11-28 11:07:16.405 332 18186.62 67.76 52713.66 88888.00 2006-11-28 11:07:16.905 332 18186.52 67.76 52713.65 88888.00 2006-11-28 11:07:17.405 332 18186.54 67.90 52713.57 88888.00 2006-11-28 11:07:17.905 332 18186.59 67.81 52713.54 88888.00 2006-11-28 11:07:18.405 332 18186.53 67.79 52713.63 88888.00 2006-11-28 11:07:18.905 332 18186.53 67.74 52713.75 88888.00 2006-11-28 11:07:19.405 332 18186.56 67.75 52713.78 88888.00 2006-11-28 11:07:19.905 332 18186.63 67.77 52713.77 88888.00 2006-11-28 11:07:20.405 332 18186.56 67.72 52713.84 88888.00 2006-11-28 11:07:20.905 332 18186.57 67.72 52713.87 88888.00 2006-11-28 11:07:21.405 332 18186.55 67.72 52713.75 88888.00 2006-11-28 11:07:21.905 332 18186.53 67.75 52713.68 88888.00 2006-11-28 11:07:22.405 332 18186.53 67.83 52713.72 88888.00 2006-11-28 11:07:22.905 332 18186.54 67.83 52713.73 88888.00 2006-11-28 11:07:23.405 332 18186.48 67.76 52713.63 88888.00 2006-11-28 11:07:23.905 332 18186.56 67.65 52713.64 88888.00 2006-11-28 11:07:24.405 332 18186.64 67.54 52713.62 88888.00 2006-11-28 11:07:24.905 332 18186.56 67.56 52713.57 88888.00 2006-11-28 11:07:25.405 332 18186.56 67.54 52713.60 88888.00 2006-11-28 11:07:25.905 332 18186.59 67.56 52713.56 88888.00 2006-11-28 11:07:26.405 332 18186.61 67.66 52713.64 88888.00 2006-11-28 11:07:26.905 332 18186.53 67.63 52713.60 88888.00 2006-11-28 11:07:27.405 332 18186.48 67.53 52713.64 88888.00 2006-11-28 11:07:27.905 332 18186.59 67.58 52713.73 88888.00 2006-11-28 11:07:28.405 332 18186.66 67.68 52713.71 88888.00 2006-11-28 11:07:28.905 332 18186.56 67.71 52713.57 88888.00 2006-11-28 11:07:29.405 332 18186.50 67.61 52713.62 88888.00 2006-11-28 11:07:29.905 332 18186.48 67.53 52713.67 88888.00 2006-11-28 11:07:30.405 332 18186.46 67.53 52713.56 88888.00 2006-11-28 11:07:30.905 332 18186.45 67.72 52713.55 88888.00 2006-11-28 11:07:31.405 332 18186.39 67.99 52713.64 88888.00 2006-11-28 11:07:31.905 332 18186.51 67.87 52713.67 88888.00 2006-11-28 11:07:32.405 332 18186.53 67.86 52713.61 88888.00 2006-11-28 11:07:32.905 332 18186.42 67.87 52713.50 88888.00 2006-11-28 11:07:33.405 332 18186.52 67.82 52713.50 88888.00 2006-11-28 11:07:33.905 332 18186.57 67.86 52713.54 88888.00 2006-11-28 11:07:34.405 332 18186.46 67.90 52713.60 88888.00 2006-11-28 11:07:34.905 332 18186.52 67.77 52713.57 88888.00 2006-11-28 11:07:35.405 332 18186.48 67.73 52713.53 88888.00 2006-11-28 11:07:35.905 332 18186.54 67.73 52713.58 88888.00 2006-11-28 11:07:36.405 332 18186.53 67.80 52713.58 88888.00 2006-11-28 11:07:36.905 332 18186.54 67.75 52713.62 88888.00 2006-11-28 11:07:37.405 332 18186.41 67.78 52713.65 88888.00 2006-11-28 11:07:37.905 332 18186.39 67.81 52713.56 88888.00 2006-11-28 11:07:38.405 332 18186.42 67.74 52713.62 88888.00 2006-11-28 11:07:38.905 332 18186.45 67.74 52713.61 88888.00 2006-11-28 11:07:39.405 332 18186.44 67.68 52713.48 88888.00 2006-11-28 11:07:39.905 332 18186.51 67.69 52713.40 88888.00 2006-11-28 11:07:40.405 332 18186.43 67.79 52713.39 88888.00 2006-11-28 11:07:40.905 332 18186.30 67.69 52713.52 88888.00 2006-11-28 11:07:41.405 332 18186.24 67.51 52713.44 88888.00 2006-11-28 11:07:41.905 332 18186.12 67.42 52713.41 88888.00 2006-11-28 11:07:42.405 332 18186.05 67.44 52713.37 88888.00 2006-11-28 11:07:42.905 332 18186.04 67.47 52713.44 88888.00 2006-11-28 11:07:43.405 332 18186.00 67.43 52713.37 88888.00 2006-11-28 11:07:43.905 332 18186.05 67.33 52713.40 88888.00 2006-11-28 11:07:44.405 332 18186.13 67.40 52713.42 88888.00 2006-11-28 11:07:44.905 332 18186.04 67.53 52713.40 88888.00 2006-11-28 11:07:45.405 332 18186.06 67.44 52713.35 88888.00 2006-11-28 11:07:45.905 332 18186.24 67.49 52713.28 88888.00 2006-11-28 11:07:46.402 332 18186.46 67.57 52713.32 88888.00 2006-11-28 11:07:46.902 332 18186.40 67.44 52713.45 88888.00 2006-11-28 11:07:47.402 332 18186.41 67.25 52713.42 88888.00 2006-11-28 11:07:47.902 332 18186.26 67.34 52713.38 88888.00 2006-11-28 11:07:48.402 332 18186.17 67.48 52713.32 88888.00 2006-11-28 11:07:48.902 332 18186.21 67.47 52713.31 88888.00 2006-11-28 11:07:49.402 332 18186.30 67.44 52713.42 88888.00 2006-11-28 11:07:49.902 332 18186.38 67.32 52713.48 88888.00 2006-11-28 11:07:50.402 332 18186.32 67.32 52713.35 88888.00 2006-11-28 11:07:50.902 332 18186.17 67.30 52713.37 88888.00 2006-11-28 11:07:51.402 332 18186.10 67.24 52713.44 88888.00 2006-11-28 11:07:51.902 332 18186.19 67.19 52713.37 88888.00 2006-11-28 11:07:52.402 332 18186.28 67.19 52713.30 88888.00 2006-11-28 11:07:52.902 332 18186.32 67.26 52713.35 88888.00 2006-11-28 11:07:53.402 332 18186.32 67.23 52713.38 88888.00 2006-11-28 11:07:53.902 332 18186.30 67.21 52713.30 88888.00 2006-11-28 11:07:54.402 332 18186.31 67.22 52713.27 88888.00 2006-11-28 11:07:54.902 332 18186.18 67.25 52713.31 88888.00 2006-11-28 11:07:55.402 332 18186.18 67.30 52713.29 88888.00 2006-11-28 11:07:55.902 332 18186.15 67.25 52713.37 88888.00 2006-11-28 11:07:56.402 332 18186.26 67.29 52713.45 88888.00 2006-11-28 11:07:56.902 332 18186.19 67.31 52713.41 88888.00 2006-11-28 11:07:57.402 332 18186.16 67.30 52713.45 88888.00 2006-11-28 11:07:57.902 332 18186.10 67.23 52713.44 88888.00 2006-11-28 11:07:58.402 332 18185.97 67.20 52713.45 88888.00 2006-11-28 11:07:58.902 332 18185.88 67.24 52713.49 88888.00 2006-11-28 11:07:59.402 332 18185.95 67.31 52713.55 88888.00 2006-11-28 11:07:59.902 332 18186.08 67.29 52713.55 88888.00 2006-11-28 11:08:00.402 332 18186.11 67.31 52713.42 88888.00 2006-11-28 11:08:00.902 332 18185.91 67.29 52713.30 88888.00 2006-11-28 11:08:01.402 332 18185.96 67.34 52713.29 88888.00 2006-11-28 11:08:01.902 332 18186.20 67.31 52713.40 88888.00 2006-11-28 11:08:02.402 332 18186.30 67.23 52713.46 88888.00 2006-11-28 11:08:02.902 332 18186.35 67.16 52713.46 88888.00 2006-11-28 11:08:03.402 332 18186.24 67.22 52713.51 88888.00 2006-11-28 11:08:03.902 332 18186.16 67.26 52713.52 88888.00 2006-11-28 11:08:04.402 332 18186.10 67.34 52713.55 88888.00 2006-11-28 11:08:04.902 332 18186.01 67.40 52713.53 88888.00 2006-11-28 11:08:05.402 332 18186.06 67.37 52713.53 88888.00 2006-11-28 11:08:05.902 332 18186.08 67.31 52713.54 88888.00 2006-11-28 11:08:06.402 332 18186.24 67.25 52713.50 88888.00 2006-11-28 11:08:06.902 332 18186.26 67.24 52713.49 88888.00 2006-11-28 11:08:07.402 332 18186.29 67.24 52713.39 88888.00 2006-11-28 11:08:07.902 332 18186.33 67.17 52713.39 88888.00 2006-11-28 11:08:08.402 332 18186.34 67.15 52713.41 88888.00 2006-11-28 11:08:08.902 332 18186.39 67.24 52713.46 88888.00 2006-11-28 11:08:09.402 332 18186.44 67.34 52713.43 88888.00 2006-11-28 11:08:09.902 332 18186.30 67.44 52713.37 88888.00 2006-11-28 11:08:10.402 332 18186.38 67.36 52713.39 88888.00 2006-11-28 11:08:10.902 332 18186.37 67.26 52713.43 88888.00 2006-11-28 11:08:11.402 332 18186.41 67.26 52713.40 88888.00 2006-11-28 11:08:11.902 332 18186.40 67.24 52713.29 88888.00 2006-11-28 11:08:12.402 332 18186.48 67.25 52713.27 88888.00 2006-11-28 11:08:12.902 332 18186.43 67.13 52713.35 88888.00 2006-11-28 11:08:13.402 332 18186.38 67.15 52713.20 88888.00 2006-11-28 11:08:13.902 332 18186.37 67.26 52713.03 88888.00 2006-11-28 11:08:14.402 332 18186.32 67.32 52712.97 88888.00 2006-11-28 11:08:14.902 332 18186.30 67.29 52713.00 88888.00 2006-11-28 11:08:15.402 332 18186.37 67.22 52713.06 88888.00 2006-11-28 11:08:15.902 332 18186.50 67.24 52713.07 88888.00 2006-11-28 11:08:16.402 332 18186.50 67.28 52713.09 88888.00 2006-11-28 11:08:16.902 332 18186.59 67.25 52713.25 88888.00 2006-11-28 11:08:17.402 332 18186.64 67.18 52713.46 88888.00 2006-11-28 11:08:17.902 332 18186.53 67.18 52713.51 88888.00 2006-11-28 11:08:18.402 332 18186.50 67.28 52713.37 88888.00 2006-11-28 11:08:18.902 332 18186.45 67.33 52713.42 88888.00 2006-11-28 11:08:19.402 332 18186.41 67.32 52713.53 88888.00 2006-11-28 11:08:19.902 332 18186.41 67.32 52713.45 88888.00 2006-11-28 11:08:20.402 332 18186.29 67.25 52713.44 88888.00 2006-11-28 11:08:20.902 332 18186.18 67.26 52713.34 88888.00 2006-11-28 11:08:21.402 332 18186.15 67.18 52713.30 88888.00 2006-11-28 11:08:21.902 332 18186.17 67.15 52713.40 88888.00 2006-11-28 11:08:22.402 332 18186.22 67.21 52713.27 88888.00 2006-11-28 11:08:22.902 332 18186.12 67.23 52713.29 88888.00 2006-11-28 11:08:23.402 332 18186.08 67.16 52713.31 88888.00 2006-11-28 11:08:23.902 332 18186.12 67.17 52713.30 88888.00 2006-11-28 11:08:24.402 332 18186.15 67.26 52713.21 88888.00 2006-11-28 11:08:24.902 332 18186.13 67.19 52713.33 88888.00 2006-11-28 11:08:25.402 332 18186.11 67.33 52713.38 88888.00 2006-11-28 11:08:25.902 332 18186.09 67.42 52713.45 88888.00 2006-11-28 11:08:26.402 332 18186.01 67.58 52713.44 88888.00 2006-11-28 11:08:26.902 332 18185.98 67.57 52713.39 88888.00 2006-11-28 11:08:27.402 332 18185.98 67.45 52713.31 88888.00 2006-11-28 11:08:27.902 332 18185.98 67.49 52713.44 88888.00 2006-11-28 11:08:28.402 332 18185.92 67.55 52713.52 88888.00 2006-11-28 11:08:28.902 332 18185.86 67.52 52713.55 88888.00 2006-11-28 11:08:29.402 332 18185.85 67.54 52713.42 88888.00 2006-11-28 11:08:29.902 332 18185.85 67.61 52713.43 88888.00 2006-11-28 11:08:30.402 332 18185.74 67.56 52713.34 88888.00 2006-11-28 11:08:30.902 332 18185.69 67.54 52713.33 88888.00 2006-11-28 11:08:31.402 332 18185.67 67.53 52713.34 88888.00 2006-11-28 11:08:31.902 332 18185.64 67.51 52713.41 88888.00 2006-11-28 11:08:32.402 332 18185.67 67.57 52713.39 88888.00 2006-11-28 11:08:32.902 332 18185.74 67.62 52713.37 88888.00 2006-11-28 11:08:33.402 332 18185.72 67.68 52713.46 88888.00 2006-11-28 11:08:33.902 332 18185.54 67.69 52713.39 88888.00 2006-11-28 11:08:34.402 332 18185.56 67.64 52713.30 88888.00 2006-11-28 11:08:34.902 332 18185.67 67.74 52713.32 88888.00 2006-11-28 11:08:35.402 332 18185.65 67.79 52713.33 88888.00 2006-11-28 11:08:35.902 332 18185.65 67.82 52713.37 88888.00 2006-11-28 11:08:36.402 332 18185.68 67.81 52713.41 88888.00 2006-11-28 11:08:36.902 332 18185.68 67.81 52713.38 88888.00 2006-11-28 11:08:37.402 332 18185.47 67.77 52713.42 88888.00 2006-11-28 11:08:37.902 332 18185.44 67.80 52713.42 88888.00 2006-11-28 11:08:38.402 332 18185.43 67.70 52713.53 88888.00 2006-11-28 11:08:38.902 332 18185.36 67.72 52713.62 88888.00 2006-11-28 11:08:39.402 332 18185.40 67.77 52713.66 88888.00 2006-11-28 11:08:39.902 332 18185.37 67.82 52713.67 88888.00 2006-11-28 11:08:40.402 332 18185.35 67.88 52713.66 88888.00 2006-11-28 11:08:40.902 332 18185.40 67.98 52713.58 88888.00 2006-11-28 11:08:41.402 332 18185.26 67.89 52713.55 88888.00 2006-11-28 11:08:41.902 332 18185.05 67.92 52713.60 88888.00 2006-11-28 11:08:42.402 332 18185.11 67.88 52713.57 88888.00 2006-11-28 11:08:42.902 332 18185.19 67.98 52713.65 88888.00 2006-11-28 11:08:43.402 332 18185.21 68.06 52713.61 88888.00 2006-11-28 11:08:43.902 332 18185.09 67.92 52713.46 88888.00 2006-11-28 11:08:44.402 332 18185.19 67.83 52713.38 88888.00 2006-11-28 11:08:44.902 332 18185.10 67.84 52713.42 88888.00 2006-11-28 11:08:45.402 332 18185.11 67.75 52713.45 88888.00 2006-11-28 11:08:45.902 332 18185.10 67.69 52713.48 88888.00 2006-11-28 11:08:46.402 332 18185.01 67.70 52713.45 88888.00 2006-11-28 11:08:46.902 332 18185.00 67.73 52713.54 88888.00 2006-11-28 11:08:47.402 332 18184.94 67.81 52713.50 88888.00 2006-11-28 11:08:47.902 332 18184.92 67.92 52713.50 88888.00 2006-11-28 11:08:48.402 332 18184.71 67.96 52713.54 88888.00 2006-11-28 11:08:48.902 332 18184.80 67.98 52713.61 88888.00 2006-11-28 11:08:49.402 332 18184.83 67.89 52713.66 88888.00 2006-11-28 11:08:49.902 332 18184.86 67.85 52713.65 88888.00 2006-11-28 11:08:50.402 332 18184.77 67.86 52713.63 88888.00 2006-11-28 11:08:50.902 332 18184.66 67.85 52713.65 88888.00 2006-11-28 11:08:51.402 332 18184.69 67.79 52713.49 88888.00 2006-11-28 11:08:51.902 332 18184.70 67.80 52713.41 88888.00 2006-11-28 11:08:52.402 332 18184.67 67.88 52713.49 88888.00 2006-11-28 11:08:52.902 332 18184.59 67.88 52713.68 88888.00 2006-11-28 11:08:53.402 332 18184.59 67.86 52713.68 88888.00 2006-11-28 11:08:53.902 332 18184.60 67.85 52713.63 88888.00 2006-11-28 11:08:54.402 332 18184.56 67.89 52713.57 88888.00 2006-11-28 11:08:54.902 332 18184.55 67.96 52713.63 88888.00 2006-11-28 11:08:55.402 332 18184.52 67.98 52713.60 88888.00 2006-11-28 11:08:55.902 332 18184.47 68.00 52713.57 88888.00 2006-11-28 11:08:56.402 332 18184.39 67.99 52713.57 88888.00 2006-11-28 11:08:56.902 332 18184.31 68.04 52713.52 88888.00 2006-11-28 11:08:57.402 332 18184.40 67.91 52713.50 88888.00 2006-11-28 11:08:57.902 332 18184.29 67.86 52713.56 88888.00 2006-11-28 11:08:58.402 332 18184.29 67.78 52713.62 88888.00 2006-11-28 11:08:58.902 332 18184.46 67.79 52713.58 88888.00 2006-11-28 11:08:59.402 332 18184.52 67.82 52713.60 88888.00 2006-11-28 11:08:59.902 332 18184.54 67.81 52713.44 88888.00 2006-11-28 11:09:00.402 332 18184.57 67.82 52713.40 88888.00 2006-11-28 11:09:00.902 332 18184.42 67.89 52713.32 88888.00 2006-11-28 11:09:01.402 332 18184.42 67.86 52713.42 88888.00 2006-11-28 11:09:01.902 332 18184.48 67.80 52713.44 88888.00 2006-11-28 11:09:02.402 332 18184.53 67.74 52713.48 88888.00 2006-11-28 11:09:02.902 332 18184.43 67.69 52713.38 88888.00 2006-11-28 11:09:03.402 332 18184.45 67.77 52713.45 88888.00 2006-11-28 11:09:03.902 332 18184.40 67.90 52713.54 88888.00 2006-11-28 11:09:04.402 332 18184.44 67.97 52713.53 88888.00 2006-11-28 11:09:04.902 332 18184.36 67.87 52713.39 88888.00 2006-11-28 11:09:05.402 332 18184.46 67.94 52713.37 88888.00 2006-11-28 11:09:05.902 332 18184.54 67.91 52713.40 88888.00 2006-11-28 11:09:06.402 332 18184.70 67.89 52713.41 88888.00 2006-11-28 11:09:06.902 332 18184.65 67.86 52713.38 88888.00 2006-11-28 11:09:07.402 332 18184.60 67.79 52713.34 88888.00 2006-11-28 11:09:07.902 332 18184.70 67.84 52713.42 88888.00 2006-11-28 11:09:08.402 332 18184.88 67.85 52713.35 88888.00 2006-11-28 11:09:08.902 332 18184.79 67.83 52713.33 88888.00 2006-11-28 11:09:09.402 332 18184.74 67.79 52713.30 88888.00 2006-11-28 11:09:09.902 332 18184.70 67.79 52713.32 88888.00 2006-11-28 11:09:10.402 332 18184.78 67.83 52713.41 88888.00 2006-11-28 11:09:10.902 332 18184.79 67.80 52713.48 88888.00 2006-11-28 11:09:11.402 332 18184.92 67.81 52713.38 88888.00 2006-11-28 11:09:11.902 332 18185.01 67.77 52713.31 88888.00 2006-11-28 11:09:12.402 332 18184.98 67.77 52713.39 88888.00 2006-11-28 11:09:12.902 332 18185.04 67.71 52713.35 88888.00 2006-11-28 11:09:13.402 332 18185.14 67.74 52713.25 88888.00 2006-11-28 11:09:13.902 332 18185.24 67.76 52713.25 88888.00 2006-11-28 11:09:14.402 332 18185.41 67.79 52713.26 88888.00 2006-11-28 11:09:14.902 332 18185.46 67.71 52713.37 88888.00 2006-11-28 11:09:15.402 332 18185.39 67.66 52713.45 88888.00 2006-11-28 11:09:15.902 332 18185.32 67.74 52713.45 88888.00 2006-11-28 11:09:16.402 332 18185.19 67.80 52713.41 88888.00 2006-11-28 11:09:16.902 332 18185.13 67.72 52713.40 88888.00 2006-11-28 11:09:17.402 332 18185.14 67.75 52713.40 88888.00 2006-11-28 11:09:17.902 332 18185.20 67.79 52713.46 88888.00 2006-11-28 11:09:18.402 332 18185.34 67.82 52713.40 88888.00 2006-11-28 11:09:18.902 332 18185.33 67.84 52713.48 88888.00 2006-11-28 11:09:19.402 332 18185.45 67.83 52713.52 88888.00 2006-11-28 11:09:19.902 332 18185.51 67.85 52713.53 88888.00 2006-11-28 11:09:20.402 332 18185.47 67.94 52713.42 88888.00 2006-11-28 11:09:20.902 332 18185.42 67.89 52713.46 88888.00 2006-11-28 11:09:21.402 332 18185.31 67.88 52713.54 88888.00 2006-11-28 11:09:21.902 332 18185.51 67.83 52713.51 88888.00 2006-11-28 11:09:22.402 332 18185.62 67.96 52713.57 88888.00 2006-11-28 11:09:22.902 332 18185.51 68.01 52713.53 88888.00 2006-11-28 11:09:23.402 332 18185.46 67.97 52713.42 88888.00 2006-11-28 11:09:23.902 332 18185.58 67.95 52713.53 88888.00 2006-11-28 11:09:24.402 332 18185.58 67.87 52713.64 88888.00 2006-11-28 11:09:24.902 332 18185.65 67.81 52713.64 88888.00 2006-11-28 11:09:25.402 332 18185.68 67.73 52713.60 88888.00 2006-11-28 11:09:25.902 332 18185.73 67.76 52713.64 88888.00 2006-11-28 11:09:26.402 332 18185.72 67.88 52713.62 88888.00 2006-11-28 11:09:26.902 332 18185.84 67.81 52713.62 88888.00 2006-11-28 11:09:27.402 332 18185.80 67.85 52713.58 88888.00 2006-11-28 11:09:27.902 332 18185.78 67.79 52713.53 88888.00 2006-11-28 11:09:28.402 332 18185.80 67.86 52713.50 88888.00 2006-11-28 11:09:28.902 332 18185.86 67.89 52713.42 88888.00 2006-11-28 11:09:29.402 332 18185.83 68.00 52713.38 88888.00 2006-11-28 11:09:29.902 332 18185.80 68.06 52713.42 88888.00 2006-11-28 11:09:30.402 332 18185.88 67.98 52713.29 88888.00 2006-11-28 11:09:30.902 332 18185.97 67.95 52713.41 88888.00 2006-11-28 11:09:31.402 332 18185.90 67.92 52713.44 88888.00 2006-11-28 11:09:31.902 332 18186.06 67.87 52713.51 88888.00 2006-11-28 11:09:32.402 332 18186.21 67.91 52713.52 88888.00 2006-11-28 11:09:32.902 332 18186.21 67.95 52713.51 88888.00 2006-11-28 11:09:33.402 332 18186.18 67.86 52713.61 88888.00 2006-11-28 11:09:33.902 332 18186.24 67.80 52713.63 88888.00 2006-11-28 11:09:34.402 332 18186.13 67.79 52713.62 88888.00 2006-11-28 11:09:34.902 332 18186.11 67.77 52713.65 88888.00 2006-11-28 11:09:35.402 332 18186.20 67.85 52713.73 88888.00 2006-11-28 11:09:35.902 332 18186.16 67.90 52713.71 88888.00 2006-11-28 11:09:36.402 332 18186.19 67.90 52713.48 88888.00 2006-11-28 11:09:36.902 332 18186.19 67.85 52713.51 88888.00 2006-11-28 11:09:37.402 332 18186.11 67.88 52713.60 88888.00 2006-11-28 11:09:37.902 332 18186.05 67.90 52713.56 88888.00 2006-11-28 11:09:38.402 332 18186.02 67.92 52713.53 88888.00 2006-11-28 11:09:38.902 332 18186.13 67.88 52713.45 88888.00 2006-11-28 11:09:39.402 332 18186.11 67.87 52713.55 88888.00 2006-11-28 11:09:39.902 332 18186.04 67.89 52713.65 88888.00 2006-11-28 11:09:40.402 332 18186.09 67.97 52713.67 88888.00 2006-11-28 11:09:40.902 332 18186.07 67.89 52713.78 88888.00 2006-11-28 11:09:41.402 332 18186.06 67.86 52713.84 88888.00 2006-11-28 11:09:41.902 332 18185.98 67.81 52713.73 88888.00 2006-11-28 11:09:42.402 332 18185.87 67.82 52713.76 88888.00 2006-11-28 11:09:42.902 332 18185.86 67.90 52713.74 88888.00 2006-11-28 11:09:43.402 332 18185.95 67.94 52713.67 88888.00 2006-11-28 11:09:43.902 332 18186.05 67.92 52713.60 88888.00 2006-11-28 11:09:44.402 332 18186.01 67.85 52713.43 88888.00 2006-11-28 11:09:44.902 332 18186.22 67.79 52713.51 88888.00 2006-11-28 11:09:45.402 332 18186.20 67.76 52713.54 88888.00 2006-11-28 11:09:45.902 332 18186.06 67.67 52713.57 88888.00 2006-11-28 11:09:46.402 332 18185.92 67.70 52713.61 88888.00 2006-11-28 11:09:46.902 332 18185.75 67.77 52713.67 88888.00 2006-11-28 11:09:47.402 332 18185.69 67.70 52713.57 88888.00 2006-11-28 11:09:47.902 332 18185.81 67.75 52713.55 88888.00 2006-11-28 11:09:48.402 332 18185.81 67.84 52713.67 88888.00 2006-11-28 11:09:48.902 332 18185.90 67.80 52713.69 88888.00 2006-11-28 11:09:49.402 332 18185.97 67.78 52713.66 88888.00 2006-11-28 11:09:49.902 332 18185.89 67.78 52713.63 88888.00 2006-11-28 11:09:50.402 332 18185.78 67.78 52713.61 88888.00 2006-11-28 11:09:50.902 332 18185.67 67.90 52713.65 88888.00 2006-11-28 11:09:51.402 332 18185.58 67.96 52713.67 88888.00 2006-11-28 11:09:51.902 332 18185.68 67.95 52713.69 88888.00 2006-11-28 11:09:52.402 332 18185.86 67.92 52713.56 88888.00 2006-11-28 11:09:52.902 332 18185.74 67.88 52713.42 88888.00 2006-11-28 11:09:53.402 332 18185.62 67.91 52713.43 88888.00 2006-11-28 11:09:53.902 332 18185.61 68.02 52713.49 88888.00 2006-11-28 11:09:54.402 332 18185.64 68.11 52713.58 88888.00 2006-11-28 11:09:54.902 332 18185.47 68.10 52713.52 88888.00 2006-11-28 11:09:55.402 332 18185.47 68.06 52713.44 88888.00 2006-11-28 11:09:55.902 332 18185.48 68.05 52713.44 88888.00 2006-11-28 11:09:56.402 332 18185.53 68.07 52713.56 88888.00 2006-11-28 11:09:56.902 332 18185.62 68.13 52713.61 88888.00 2006-11-28 11:09:57.402 332 18185.72 68.19 52713.76 88888.00 2006-11-28 11:09:57.902 332 18185.55 68.23 52713.75 88888.00 2006-11-28 11:09:58.402 332 18185.39 68.29 52713.75 88888.00 2006-11-28 11:09:58.902 332 18185.33 68.25 52713.67 88888.00 2006-11-28 11:09:59.402 332 18185.36 68.31 52713.64 88888.00 2006-11-28 11:09:59.902 332 18185.39 68.28 52713.61 88888.00 2006-11-28 11:10:00.402 332 18185.23 68.24 52713.71 88888.00 2006-11-28 11:10:00.902 332 18185.16 68.24 52713.68 88888.00 2006-11-28 11:10:01.402 332 18185.15 68.30 52713.58 88888.00 2006-11-28 11:10:01.902 332 18185.19 68.30 52713.67 88888.00 2006-11-28 11:10:02.402 332 18185.23 68.32 52713.64 88888.00 2006-11-28 11:10:02.902 332 18185.23 68.36 52713.65 88888.00 2006-11-28 11:10:03.402 332 18185.31 68.32 52713.68 88888.00 2006-11-28 11:10:03.902 332 18185.33 68.40 52713.66 88888.00 2006-11-28 11:10:04.402 332 18185.15 68.41 52713.75 88888.00 2006-11-28 11:10:04.902 332 18185.12 68.39 52713.71 88888.00 2006-11-28 11:10:05.402 332 18184.99 68.39 52713.81 88888.00 2006-11-28 11:10:05.902 332 18185.05 68.40 52713.98 88888.00 2006-11-28 11:10:06.402 332 18185.07 68.44 52713.88 88888.00 2006-11-28 11:10:06.902 332 18184.94 68.46 52713.71 88888.00 2006-11-28 11:10:07.402 332 18184.93 68.53 52713.75 88888.00 2006-11-28 11:10:07.902 332 18184.96 68.58 52713.76 88888.00 2006-11-28 11:10:08.402 332 18184.99 68.62 52713.66 88888.00 2006-11-28 11:10:08.902 332 18184.98 68.59 52713.77 88888.00 2006-11-28 11:10:09.402 332 18184.89 68.64 52713.89 88888.00 2006-11-28 11:10:09.902 332 18184.96 68.67 52713.90 88888.00 2006-11-28 11:10:10.402 332 18185.09 68.70 52713.92 88888.00 2006-11-28 11:10:10.902 332 18185.07 68.72 52713.81 88888.00 2006-11-28 11:10:11.402 332 18185.02 68.75 52713.66 88888.00 2006-11-28 11:10:11.902 332 18185.12 68.91 52713.54 88888.00 2006-11-28 11:10:12.402 332 18185.25 68.87 52713.56 88888.00 2006-11-28 11:10:12.902 332 18185.29 68.81 52713.51 88888.00 2006-11-28 11:10:13.402 332 18185.32 68.98 52713.46 88888.00 2006-11-28 11:10:13.902 332 18185.31 68.86 52713.61 88888.00 2006-11-28 11:10:14.402 332 18185.28 68.72 52713.57 88888.00 2006-11-28 11:10:14.902 332 18185.28 68.77 52713.53 88888.00 2006-11-28 11:10:15.402 332 18185.41 68.81 52713.64 88888.00 2006-11-28 11:10:15.902 332 18185.32 68.81 52713.71 88888.00 2006-11-28 11:10:16.402 332 18185.36 68.80 52713.67 88888.00 2006-11-28 11:10:16.902 332 18185.43 68.87 52713.71 88888.00 2006-11-28 11:10:17.402 332 18185.40 68.85 52713.73 88888.00 2006-11-28 11:10:17.902 332 18185.50 68.75 52713.76 88888.00 2006-11-28 11:10:18.402 332 18185.40 68.80 52713.77 88888.00 2006-11-28 11:10:18.902 332 18185.45 68.89 52713.75 88888.00 2006-11-28 11:10:19.402 332 18185.44 68.88 52713.69 88888.00 2006-11-28 11:10:19.902 332 18185.56 68.89 52713.69 88888.00 2006-11-28 11:10:20.402 332 18185.58 69.04 52713.76 88888.00 2006-11-28 11:10:20.902 332 18185.59 68.99 52713.81 88888.00 2006-11-28 11:10:21.402 332 18185.67 69.02 52713.80 88888.00 2006-11-28 11:10:21.902 332 18185.73 69.06 52713.80 88888.00 2006-11-28 11:10:22.402 332 18185.73 69.06 52713.63 88888.00 2006-11-28 11:10:22.902 332 18185.72 69.07 52713.58 88888.00 2006-11-28 11:10:23.402 332 18185.69 69.10 52713.69 88888.00 2006-11-28 11:10:23.902 332 18185.62 69.09 52713.68 88888.00 2006-11-28 11:10:24.402 332 18185.68 68.99 52713.73 88888.00 2006-11-28 11:10:24.902 332 18185.78 69.05 52713.75 88888.00 2006-11-28 11:10:25.402 332 18185.75 69.16 52713.67 88888.00 2006-11-28 11:10:25.902 332 18185.74 69.08 52713.71 88888.00 2006-11-28 11:10:26.402 332 18185.73 69.05 52713.74 88888.00 2006-11-28 11:10:26.902 332 18185.72 69.04 52713.68 88888.00 2006-11-28 11:10:27.402 332 18185.68 68.97 52713.69 88888.00 2006-11-28 11:10:27.902 332 18185.63 68.94 52713.74 88888.00 2006-11-28 11:10:28.402 332 18185.68 68.96 52713.73 88888.00 2006-11-28 11:10:28.902 332 18185.66 68.92 52713.81 88888.00 2006-11-28 11:10:29.402 332 18185.68 68.97 52714.04 88888.00 2006-11-28 11:10:29.902 332 18185.68 69.02 52714.06 88888.00 2006-11-28 11:10:30.402 332 18185.59 69.05 52714.11 88888.00 2006-11-28 11:10:30.902 332 18185.61 69.10 52714.15 88888.00 2006-11-28 11:10:31.402 332 18185.62 69.19 52714.02 88888.00 2006-11-28 11:10:31.902 332 18185.68 69.13 52713.88 88888.00 2006-11-28 11:10:32.402 332 18185.63 69.19 52713.81 88888.00 2006-11-28 11:10:32.902 332 18185.64 69.25 52713.81 88888.00 2006-11-28 11:10:33.402 332 18185.67 69.23 52713.64 88888.00 2006-11-28 11:10:33.902 332 18185.63 69.29 52713.83 88888.00 2006-11-28 11:10:34.402 332 18185.63 69.29 52713.99 88888.00 2006-11-28 11:10:34.902 332 18185.64 69.31 52713.89 88888.00 2006-11-28 11:10:35.402 332 18185.57 69.38 52713.77 88888.00 2006-11-28 11:10:35.902 332 18185.62 69.34 52713.80 88888.00 2006-11-28 11:10:36.402 332 18185.61 69.31 52713.81 88888.00 2006-11-28 11:10:36.902 332 18185.58 69.30 52713.78 88888.00 2006-11-28 11:10:37.402 332 18185.76 69.30 52713.78 88888.00 2006-11-28 11:10:37.902 332 18185.83 69.22 52713.83 88888.00 2006-11-28 11:10:38.402 332 18185.87 69.24 52713.80 88888.00 2006-11-28 11:10:38.902 332 18186.05 69.57 52713.79 88888.00 2006-11-28 11:10:39.402 332 18186.10 69.68 52713.79 88888.00 2006-11-28 11:10:39.902 332 18186.02 69.52 52713.72 88888.00 2006-11-28 11:10:40.402 332 18185.96 69.46 52713.71 88888.00 2006-11-28 11:10:40.902 332 18186.05 69.45 52713.86 88888.00 2006-11-28 11:10:41.402 332 18186.13 69.42 52713.79 88888.00 2006-11-28 11:10:41.902 332 18186.05 69.40 52713.84 88888.00 2006-11-28 11:10:42.402 332 18186.02 69.48 52713.93 88888.00 2006-11-28 11:10:42.902 332 18185.96 69.53 52713.98 88888.00 2006-11-28 11:10:43.402 332 18185.96 69.57 52713.81 88888.00 2006-11-28 11:10:43.902 332 18185.96 69.55 52713.83 88888.00 2006-11-28 11:10:44.402 332 18186.00 69.49 52713.91 88888.00 2006-11-28 11:10:44.902 332 18185.99 69.43 52713.86 88888.00 2006-11-28 11:10:45.402 332 18185.96 69.41 52713.92 88888.00 2006-11-28 11:10:45.902 332 18185.91 69.42 52713.95 88888.00 2006-11-28 11:10:46.402 332 18185.94 69.43 52713.87 88888.00 2006-11-28 11:10:46.902 332 18185.94 69.49 52713.92 88888.00 2006-11-28 11:10:47.402 332 18185.98 69.57 52713.90 88888.00 2006-11-28 11:10:47.902 332 18186.08 69.48 52713.88 88888.00 2006-11-28 11:10:48.402 332 18185.91 69.43 52714.04 88888.00 2006-11-28 11:10:48.902 332 18185.89 69.46 52714.07 88888.00 2006-11-28 11:10:49.402 332 18186.04 69.44 52714.00 88888.00 2006-11-28 11:10:49.902 332 18186.07 69.42 52714.06 88888.00 2006-11-28 11:10:50.402 332 18185.99 69.47 52714.10 88888.00 2006-11-28 11:10:50.902 332 18185.94 69.44 52714.03 88888.00 2006-11-28 11:10:51.402 332 18186.01 69.38 52713.96 88888.00 2006-11-28 11:10:51.902 332 18185.96 69.41 52713.81 88888.00 2006-11-28 11:10:52.402 332 18185.98 69.44 52713.68 88888.00 2006-11-28 11:10:52.902 332 18186.04 69.43 52713.60 88888.00 2006-11-28 11:10:53.402 332 18186.04 69.42 52713.60 88888.00 2006-11-28 11:10:53.902 332 18185.95 69.40 52713.53 88888.00 2006-11-28 11:10:54.402 332 18186.04 69.40 52713.53 88888.00 2006-11-28 11:10:54.902 332 18186.08 69.40 52713.48 88888.00 2006-11-28 11:10:55.402 332 18185.99 69.36 52713.48 88888.00 2006-11-28 11:10:55.902 332 18185.99 69.32 52713.48 88888.00 2006-11-28 11:10:56.402 332 18185.99 69.32 52713.50 88888.00 2006-11-28 11:10:56.902 332 18185.94 69.39 52713.42 88888.00 2006-11-28 11:10:57.402 332 18185.91 69.40 52713.41 88888.00 2006-11-28 11:10:57.902 332 18185.95 69.33 52713.40 88888.00 2006-11-28 11:10:58.402 332 18186.05 69.35 52713.44 88888.00 2006-11-28 11:10:58.902 332 18185.96 69.46 52713.53 88888.00 2006-11-28 11:10:59.402 332 18186.04 69.37 52713.55 88888.00 2006-11-28 11:10:59.902 332 18185.97 69.38 52713.53 88888.00 2006-11-28 11:11:00.402 332 18186.06 69.32 52713.39 88888.00 2006-11-28 11:11:00.902 332 18186.08 69.22 52713.21 88888.00 2006-11-28 11:11:01.402 332 18186.13 69.26 52713.41 88888.00 2006-11-28 11:11:01.902 332 18186.10 69.31 52713.53 88888.00 2006-11-28 11:11:02.402 332 18186.07 69.33 52713.81 88888.00 2006-11-28 11:11:02.902 332 18186.01 69.32 52713.90 88888.00 2006-11-28 11:11:03.402 332 18185.95 69.30 52713.76 88888.00 2006-11-28 11:11:03.902 332 18185.94 69.31 52713.62 88888.00 2006-11-28 11:11:04.402 332 18185.99 69.22 52713.60 88888.00 2006-11-28 11:11:04.902 332 18185.83 69.22 52713.65 88888.00 2006-11-28 11:11:05.402 332 18185.78 69.21 52713.58 88888.00 2006-11-28 11:11:05.902 332 18185.85 69.18 52713.64 88888.00 2006-11-28 11:11:06.402 332 18185.77 69.32 52713.67 88888.00 2006-11-28 11:11:06.902 332 18185.79 69.28 52713.66 88888.00 2006-11-28 11:11:07.402 332 18185.68 69.21 52713.73 88888.00 2006-11-28 11:11:07.902 332 18185.63 69.18 52713.74 88888.00 2006-11-28 11:11:08.402 332 18185.59 69.14 52713.69 88888.00 2006-11-28 11:11:08.902 332 18185.63 69.14 52713.71 88888.00 2006-11-28 11:11:09.402 332 18185.61 69.04 52713.67 88888.00 2006-11-28 11:11:09.902 332 18185.66 69.04 52713.66 88888.00 2006-11-28 11:11:10.402 332 18185.64 69.15 52713.64 88888.00 2006-11-28 11:11:10.902 332 18185.64 69.16 52713.68 88888.00 2006-11-28 11:11:11.402 332 18185.66 69.05 52713.72 88888.00 2006-11-28 11:11:11.902 332 18185.69 69.06 52713.71 88888.00 2006-11-28 11:11:12.402 332 18185.65 69.13 52713.69 88888.00 2006-11-28 11:11:12.902 332 18185.58 69.15 52713.73 88888.00 2006-11-28 11:11:13.402 332 18185.56 69.13 52713.67 88888.00 2006-11-28 11:11:13.902 332 18185.73 69.11 52713.74 88888.00 2006-11-28 11:11:14.402 332 18185.64 69.03 52713.81 88888.00 2006-11-28 11:11:14.902 332 18185.61 68.99 52713.76 88888.00 2006-11-28 11:11:15.402 332 18185.53 68.98 52713.71 88888.00 2006-11-28 11:11:15.902 332 18185.48 69.07 52713.63 88888.00 2006-11-28 11:11:16.402 332 18185.46 69.07 52713.64 88888.00 2006-11-28 11:11:16.902 332 18185.50 69.06 52713.57 88888.00 2006-11-28 11:11:17.402 332 18185.37 69.16 52713.49 88888.00 2006-11-28 11:11:17.902 332 18185.29 69.10 52713.50 88888.00 2006-11-28 11:11:18.402 332 18185.35 69.06 52713.50 88888.00 2006-11-28 11:11:18.902 332 18185.43 69.09 52713.54 88888.00 2006-11-28 11:11:19.402 332 18185.62 69.21 52713.53 88888.00 2006-11-28 11:11:19.902 332 18185.44 69.21 52713.55 88888.00 2006-11-28 11:11:20.402 332 18185.29 69.04 52713.60 88888.00 2006-11-28 11:11:20.902 332 18185.53 69.07 52713.62 88888.00 2006-11-28 11:11:21.402 332 18185.67 69.09 52713.63 88888.00 2006-11-28 11:11:21.902 332 18185.59 69.11 52713.52 88888.00 2006-11-28 11:11:22.402 332 18185.44 69.09 52713.52 88888.00 2006-11-28 11:11:22.902 332 18185.48 69.06 52713.51 88888.00 2006-11-28 11:11:23.402 332 18185.54 69.09 52713.56 88888.00 2006-11-28 11:11:23.902 332 18185.57 69.13 52713.68 88888.00 2006-11-28 11:11:24.402 332 18185.48 69.08 52713.68 88888.00 2006-11-28 11:11:24.902 332 18185.47 69.04 52713.66 88888.00 2006-11-28 11:11:25.402 332 18185.53 69.03 52713.62 88888.00 2006-11-28 11:11:25.902 332 18185.46 69.06 52713.54 88888.00 2006-11-28 11:11:26.402 332 18185.52 69.05 52713.54 88888.00 2006-11-28 11:11:26.902 332 18185.57 69.12 52713.60 88888.00 2006-11-28 11:11:27.402 332 18185.48 69.22 52713.76 88888.00 2006-11-28 11:11:27.902 332 18185.48 69.25 52713.93 88888.00 2006-11-28 11:11:28.402 332 18185.54 69.21 52714.12 88888.00 2006-11-28 11:11:28.902 332 18185.52 69.21 52714.01 88888.00 2006-11-28 11:11:29.402 332 18185.39 69.17 52714.06 88888.00 2006-11-28 11:11:29.902 332 18185.42 69.16 52714.04 88888.00 2006-11-28 11:11:30.402 332 18185.47 69.16 52713.97 88888.00 2006-11-28 11:11:30.902 332 18185.45 69.18 52713.90 88888.00 2006-11-28 11:11:31.402 332 18185.51 69.15 52713.81 88888.00 2006-11-28 11:11:31.902 332 18185.51 69.19 52713.88 88888.00 2006-11-28 11:11:32.402 332 18185.51 69.23 52713.95 88888.00 2006-11-28 11:11:32.902 332 18185.43 69.17 52714.01 88888.00 2006-11-28 11:11:33.402 332 18185.44 69.20 52714.11 88888.00 2006-11-28 11:11:33.902 332 18185.48 69.20 52714.03 88888.00 2006-11-28 11:11:34.402 332 18185.48 69.14 52713.99 88888.00 2006-11-28 11:11:34.902 332 18185.42 69.20 52713.99 88888.00 2006-11-28 11:11:35.402 332 18185.43 69.18 52714.06 88888.00 2006-11-28 11:11:35.902 332 18185.43 69.19 52714.10 88888.00 2006-11-28 11:11:36.402 332 18185.58 69.29 52714.04 88888.00 2006-11-28 11:11:36.902 332 18185.64 69.21 52714.03 88888.00 2006-11-28 11:11:37.402 332 18185.62 69.25 52713.97 88888.00 2006-11-28 11:11:37.902 332 18185.62 69.26 52714.00 88888.00 2006-11-28 11:11:38.402 332 18185.75 69.26 52714.13 88888.00 2006-11-28 11:11:38.902 332 18185.83 69.28 52714.10 88888.00 2006-11-28 11:11:39.402 332 18185.88 69.32 52714.00 88888.00 2006-11-28 11:11:39.902 332 18185.87 69.34 52713.97 88888.00 2006-11-28 11:11:40.402 332 18185.84 69.21 52713.99 88888.00 2006-11-28 11:11:40.902 332 18185.80 69.17 52713.90 88888.00 2006-11-28 11:11:41.402 332 18185.77 69.25 52713.87 88888.00 2006-11-28 11:11:41.902 332 18185.86 69.31 52713.88 88888.00 2006-11-28 11:11:42.402 332 18186.11 69.38 52713.88 88888.00 2006-11-28 11:11:42.902 332 18186.11 69.38 52713.93 88888.00 2006-11-28 11:11:43.402 332 18186.01 69.42 52713.95 88888.00 2006-11-28 11:11:43.902 332 18185.94 69.40 52713.92 88888.00 2006-11-28 11:11:44.402 332 18185.92 69.38 52714.01 88888.00 2006-11-28 11:11:44.902 332 18185.94 69.46 52713.99 88888.00 2006-11-28 11:11:45.402 332 18186.07 69.51 52713.93 88888.00 2006-11-28 11:11:45.902 332 18186.15 69.52 52713.84 88888.00 2006-11-28 11:11:46.402 332 18186.13 69.47 52713.90 88888.00 2006-11-28 11:11:46.902 332 18186.23 69.44 52714.07 88888.00 2006-11-28 11:11:47.402 332 18186.29 69.44 52713.98 88888.00 2006-11-28 11:11:47.902 332 18186.30 69.56 52714.02 88888.00 2006-11-28 11:11:48.402 332 18186.46 69.63 52714.13 88888.00 2006-11-28 11:11:48.902 332 18186.50 69.53 52714.31 88888.00 2006-11-28 11:11:49.402 332 18186.43 69.56 52714.33 88888.00 2006-11-28 11:11:49.902 332 18186.55 69.63 52714.25 88888.00 2006-11-28 11:11:50.402 332 18186.52 69.63 52714.14 88888.00 2006-11-28 11:11:50.902 332 18186.60 69.63 52714.07 88888.00 2006-11-28 11:11:51.402 332 18186.60 69.77 52714.06 88888.00 2006-11-28 11:11:51.902 332 18186.55 69.79 52714.00 88888.00 2006-11-28 11:11:52.402 332 18186.56 69.77 52714.13 88888.00 2006-11-28 11:11:52.902 332 18186.56 69.81 52714.18 88888.00 2006-11-28 11:11:53.402 332 18186.45 69.90 52714.16 88888.00 2006-11-28 11:11:53.902 332 18186.51 69.91 52714.12 88888.00 2006-11-28 11:11:54.402 332 18186.56 69.97 52714.11 88888.00 2006-11-28 11:11:54.902 332 18186.68 69.94 52714.25 88888.00 2006-11-28 11:11:55.402 332 18186.85 69.96 52714.25 88888.00 2006-11-28 11:11:55.902 332 18186.89 69.99 52714.19 88888.00 2006-11-28 11:11:56.402 332 18186.92 70.01 52714.25 88888.00 2006-11-28 11:11:56.902 332 18186.81 70.00 52714.30 88888.00 2006-11-28 11:11:57.402 332 18186.78 70.08 52714.26 88888.00 2006-11-28 11:11:57.902 332 18186.82 70.14 52714.21 88888.00 2006-11-28 11:11:58.402 332 18186.96 70.18 52714.25 88888.00 2006-11-28 11:11:58.902 332 18186.94 70.16 52714.43 88888.00 2006-11-28 11:11:59.402 332 18186.92 70.13 52714.44 88888.00 2006-11-28 11:11:59.902 332 18187.00 70.10 52714.33 88888.00 2006-11-28 11:12:00.402 332 18187.06 70.21 52714.32 88888.00 2006-11-28 11:12:00.902 332 18187.00 70.33 52714.20 88888.00 2006-11-28 11:12:01.402 332 18186.94 70.44 52714.36 88888.00 2006-11-28 11:12:01.902 332 18186.96 70.49 52714.33 88888.00 2006-11-28 11:12:02.402 332 18187.07 70.48 52714.23 88888.00 2006-11-28 11:12:02.902 332 18187.27 70.58 52714.20 88888.00 2006-11-28 11:12:03.402 332 18187.13 70.57 52714.21 88888.00 2006-11-28 11:12:03.902 332 18187.03 70.58 52714.26 88888.00 2006-11-28 11:12:04.402 332 18187.08 70.57 52714.20 88888.00 2006-11-28 11:12:04.902 332 18187.18 70.64 52714.21 88888.00 2006-11-28 11:12:05.402 332 18187.24 70.66 52714.33 88888.00 2006-11-28 11:12:05.902 332 18187.22 70.67 52714.31 88888.00 2006-11-28 11:12:06.402 332 18187.20 70.71 52714.22 88888.00 2006-11-28 11:12:06.902 332 18187.25 70.84 52714.15 88888.00 2006-11-28 11:12:07.402 332 18187.25 70.89 52714.18 88888.00 2006-11-28 11:12:07.902 332 18187.29 70.88 52714.22 88888.00 2006-11-28 11:12:08.402 332 18187.37 70.86 52714.45 88888.00 2006-11-28 11:12:08.902 332 18187.29 70.84 52714.33 88888.00 2006-11-28 11:12:09.402 332 18187.27 70.81 52714.29 88888.00 2006-11-28 11:12:09.902 332 18187.15 70.85 52714.21 88888.00 2006-11-28 11:12:10.402 332 18187.38 70.91 52714.15 88888.00 2006-11-28 11:12:10.902 332 18187.51 70.86 52714.19 88888.00 2006-11-28 11:12:11.402 332 18187.28 70.94 52714.23 88888.00 2006-11-28 11:12:11.902 332 18187.21 70.97 52714.16 88888.00 2006-11-28 11:12:12.402 332 18187.19 70.92 52714.14 88888.00 2006-11-28 11:12:12.902 332 18187.22 70.88 52714.16 88888.00 2006-11-28 11:12:13.402 332 18187.31 70.78 52714.23 88888.00 2006-11-28 11:12:13.902 332 18187.47 70.86 52714.19 88888.00 2006-11-28 11:12:14.402 332 18187.32 70.91 52714.19 88888.00 2006-11-28 11:12:14.902 332 18187.29 70.87 52714.23 88888.00 2006-11-28 11:12:15.402 332 18187.20 70.83 52714.29 88888.00 2006-11-28 11:12:15.902 332 18187.16 70.80 52714.24 88888.00 2006-11-28 11:12:16.402 332 18187.14 70.85 52714.23 88888.00 2006-11-28 11:12:16.902 332 18187.15 70.78 52714.21 88888.00 2006-11-28 11:12:17.402 332 18187.17 70.78 52714.16 88888.00 2006-11-28 11:12:17.902 332 18187.18 70.73 52714.25 88888.00 2006-11-28 11:12:18.402 332 18187.21 70.66 52714.16 88888.00 2006-11-28 11:12:18.902 332 18187.02 70.61 52714.18 88888.00 2006-11-28 11:12:19.402 332 18187.00 70.58 52714.29 88888.00 2006-11-28 11:12:19.902 332 18187.00 70.53 52714.18 88888.00 2006-11-28 11:12:20.402 332 18187.02 70.53 52714.20 88888.00 2006-11-28 11:12:20.902 332 18186.93 70.56 52714.25 88888.00 2006-11-28 11:12:21.402 332 18186.96 70.47 52714.21 88888.00 2006-11-28 11:12:21.902 332 18186.88 70.42 52714.25 88888.00 2006-11-28 11:12:22.402 332 18186.78 70.42 52714.32 88888.00 2006-11-28 11:12:22.902 332 18186.89 70.41 52714.26 88888.00 2006-11-28 11:12:23.402 332 18186.83 70.32 52714.30 88888.00 2006-11-28 11:12:23.902 332 18186.74 70.26 52714.26 88888.00 2006-11-28 11:12:24.402 332 18186.76 70.24 52714.20 88888.00 2006-11-28 11:12:24.902 332 18186.74 70.21 52714.26 88888.00 2006-11-28 11:12:25.402 332 18186.81 70.16 52714.23 88888.00 2006-11-28 11:12:25.902 332 18186.89 70.11 52714.29 88888.00 2006-11-28 11:12:26.402 332 18186.83 70.09 52714.33 88888.00 2006-11-28 11:12:26.902 332 18186.67 70.07 52714.36 88888.00 2006-11-28 11:12:27.402 332 18186.66 70.23 52714.32 88888.00 2006-11-28 11:12:27.902 332 18186.71 70.20 52714.29 88888.00 2006-11-28 11:12:28.402 332 18186.55 70.13 52714.30 88888.00 2006-11-28 11:12:28.902 332 18186.45 70.15 52714.44 88888.00 2006-11-28 11:12:29.402 332 18186.53 70.12 52714.44 88888.00 2006-11-28 11:12:29.902 332 18186.51 70.12 52714.47 88888.00 2006-11-28 11:12:30.402 332 18186.46 70.09 52714.38 88888.00 2006-11-28 11:12:30.902 332 18186.41 70.13 52714.46 88888.00 2006-11-28 11:12:31.402 332 18186.23 70.25 52714.48 88888.00 2006-11-28 11:12:31.902 332 18186.32 70.23 52714.42 88888.00 2006-11-28 11:12:32.402 332 18186.34 70.22 52714.49 88888.00 2006-11-28 11:12:32.902 332 18186.33 70.17 52714.58 88888.00 2006-11-28 11:12:33.402 332 18186.39 70.13 52714.60 88888.00 2006-11-28 11:12:33.902 332 18186.43 70.13 52714.51 88888.00 2006-11-28 11:12:34.402 332 18186.30 70.16 52714.46 88888.00 2006-11-28 11:12:34.902 332 18186.38 70.24 52714.43 88888.00 2006-11-28 11:12:35.402 332 18186.43 70.16 52714.34 88888.00 2006-11-28 11:12:35.902 332 18186.30 70.19 52714.27 88888.00 2006-11-28 11:12:36.402 332 18186.38 70.20 52714.30 88888.00 2006-11-28 11:12:36.902 332 18186.54 70.11 52714.20 88888.00 2006-11-28 11:12:37.402 332 18186.60 70.09 52714.21 88888.00 2006-11-28 11:12:37.902 332 18186.20 70.13 52714.26 88888.00 2006-11-28 11:12:38.402 332 18186.06 70.08 52714.32 88888.00 2006-11-28 11:12:38.902 332 18186.05 70.15 52714.33 88888.00 2006-11-28 11:12:39.402 332 18186.15 70.12 52714.32 88888.00 2006-11-28 11:12:39.902 332 18186.09 70.04 52714.32 88888.00 2006-11-28 11:12:40.402 332 18185.88 70.05 52714.26 88888.00 2006-11-28 11:12:40.902 332 18185.75 70.13 52714.33 88888.00 2006-11-28 11:12:41.402 332 18185.73 70.16 52714.41 88888.00 2006-11-28 11:12:41.902 332 18185.72 70.23 52714.43 88888.00 2006-11-28 11:12:42.402 332 18185.68 70.25 52714.45 88888.00 2006-11-28 11:12:42.902 332 18185.84 70.29 52714.55 88888.00 2006-11-28 11:12:43.402 332 18185.88 70.25 52714.49 88888.00 2006-11-28 11:12:43.902 332 18185.83 70.22 52714.44 88888.00 2006-11-28 11:12:44.402 332 18185.64 70.25 52714.43 88888.00 2006-11-28 11:12:44.902 332 18185.69 70.30 52714.46 88888.00 2006-11-28 11:12:45.402 332 18185.88 70.30 52714.41 88888.00 2006-11-28 11:12:45.902 332 18185.95 70.31 52714.42 88888.00 2006-11-28 11:12:46.402 332 18185.94 70.40 52714.44 88888.00 2006-11-28 11:12:46.902 332 18185.95 70.39 52714.43 88888.00 2006-11-28 11:12:47.402 332 18185.97 70.33 52714.39 88888.00 2006-11-28 11:12:47.902 332 18185.99 70.33 52714.34 88888.00 2006-11-28 11:12:48.402 332 18186.02 70.40 52714.31 88888.00 2006-11-28 11:12:48.902 332 18185.92 70.37 52714.36 88888.00 2006-11-28 11:12:49.402 332 18185.90 70.33 52714.44 88888.00 2006-11-28 11:12:49.902 332 18185.96 70.37 52714.48 88888.00 2006-11-28 11:12:50.402 332 18185.94 70.42 52714.51 88888.00 2006-11-28 11:12:50.902 332 18185.80 70.45 52714.47 88888.00 2006-11-28 11:12:51.402 332 18185.92 70.44 52714.49 88888.00 2006-11-28 11:12:51.902 332 18185.83 70.43 52714.56 88888.00 2006-11-28 11:12:52.402 332 18185.80 70.38 52714.56 88888.00 2006-11-28 11:12:52.902 332 18185.92 70.40 52714.51 88888.00 2006-11-28 11:12:53.402 332 18185.99 70.45 52714.59 88888.00 2006-11-28 11:12:53.902 332 18185.96 70.49 52714.60 88888.00 2006-11-28 11:12:54.402 332 18186.10 70.40 52714.77 88888.00 2006-11-28 11:12:54.902 332 18186.15 70.49 52714.72 88888.00 2006-11-28 11:12:55.402 332 18186.11 70.56 52714.57 88888.00 2006-11-28 11:12:55.902 332 18186.06 70.49 52714.58 88888.00 2006-11-28 11:12:56.402 332 18186.15 70.55 52714.56 88888.00 2006-11-28 11:12:56.902 332 18186.20 70.59 52714.54 88888.00 2006-11-28 11:12:57.402 332 18186.20 70.59 52714.53 88888.00 2006-11-28 11:12:57.902 332 18186.20 70.58 52714.53 88888.00 2006-11-28 11:12:58.402 332 18186.21 70.48 52714.59 88888.00 2006-11-28 11:12:58.902 332 18186.24 70.48 52714.58 88888.00 2006-11-28 11:12:59.402 332 18186.26 70.53 52714.54 88888.00 2006-11-28 11:12:59.902 332 18186.40 70.62 52714.43 88888.00 2006-11-28 11:13:00.402 332 18186.49 70.47 52714.51 88888.00 2006-11-28 11:13:00.902 332 18186.46 70.45 52714.51 88888.00 2006-11-28 11:13:01.402 332 18186.50 70.49 52714.54 88888.00 2006-11-28 11:13:01.902 332 18186.49 70.48 52714.50 88888.00 2006-11-28 11:13:02.402 332 18186.55 70.41 52714.47 88888.00 2006-11-28 11:13:02.902 332 18186.54 70.43 52714.49 88888.00 2006-11-28 11:13:03.402 332 18186.54 70.39 52714.56 88888.00 2006-11-28 11:13:03.902 332 18186.52 70.32 52714.58 88888.00 2006-11-28 11:13:04.402 332 18186.64 70.40 52714.58 88888.00 2006-11-28 11:13:04.902 332 18186.75 70.44 52714.60 88888.00 2006-11-28 11:13:05.402 332 18186.67 70.44 52714.50 88888.00 2006-11-28 11:13:05.902 332 18186.60 70.40 52714.55 88888.00 2006-11-28 11:13:06.402 332 18186.65 70.20 52714.60 88888.00 2006-11-28 11:13:06.902 332 18186.74 70.15 52714.53 88888.00 2006-11-28 11:13:07.402 332 18186.85 70.18 52714.51 88888.00 2006-11-28 11:13:07.902 332 18186.85 70.32 52714.55 88888.00 2006-11-28 11:13:08.402 332 18186.84 70.34 52714.59 88888.00 2006-11-28 11:13:08.902 332 18186.93 70.25 52714.60 88888.00 2006-11-28 11:13:09.402 332 18186.99 70.14 52714.57 88888.00 2006-11-28 11:13:09.902 332 18187.02 70.15 52714.60 88888.00 2006-11-28 11:13:10.402 332 18186.91 70.12 52714.60 88888.00 2006-11-28 11:13:10.902 332 18186.80 70.05 52714.65 88888.00 2006-11-28 11:13:11.402 332 18186.77 70.06 52714.62 88888.00 2006-11-28 11:13:11.902 332 18186.78 70.12 52714.46 88888.00 2006-11-28 11:13:12.402 332 18186.78 70.17 52714.48 88888.00 2006-11-28 11:13:12.902 332 18186.82 70.20 52714.54 88888.00 2006-11-28 11:13:13.402 332 18186.87 70.21 52714.59 88888.00 2006-11-28 11:13:13.902 332 18186.83 70.17 52714.45 88888.00 2006-11-28 11:13:14.402 332 18186.88 70.05 52714.48 88888.00 2006-11-28 11:13:14.902 332 18186.89 70.00 52714.45 88888.00 2006-11-28 11:13:15.402 332 18186.93 70.04 52714.46 88888.00 2006-11-28 11:13:15.902 332 18186.97 70.01 52714.51 88888.00 2006-11-28 11:13:16.402 332 18186.93 69.94 52714.34 88888.00 2006-11-28 11:13:16.902 332 18187.13 69.95 52714.38 88888.00 2006-11-28 11:13:17.402 332 18187.21 69.90 52714.34 88888.00 2006-11-28 11:13:17.902 332 18187.19 69.86 52714.31 88888.00 2006-11-28 11:13:18.402 332 18187.18 69.88 52714.43 88888.00 2006-11-28 11:13:18.902 332 18187.18 70.00 52714.46 88888.00 2006-11-28 11:13:19.402 332 18187.16 69.88 52714.47 88888.00 2006-11-28 11:13:19.902 332 18187.15 69.80 52714.48 88888.00 2006-11-28 11:13:20.402 332 18187.16 69.76 52714.39 88888.00 2006-11-28 11:13:20.902 332 18187.14 69.84 52714.32 88888.00 2006-11-28 11:13:21.402 332 18187.18 69.94 52714.21 88888.00 2006-11-28 11:13:21.902 332 18187.13 69.86 52714.14 88888.00 2006-11-28 11:13:22.402 332 18187.05 69.79 52714.26 88888.00 2006-11-28 11:13:22.902 332 18187.00 69.82 52714.29 88888.00 2006-11-28 11:13:23.402 332 18186.94 69.84 52714.39 88888.00 2006-11-28 11:13:23.902 332 18186.87 69.85 52714.36 88888.00 2006-11-28 11:13:24.402 332 18186.91 69.82 52714.31 88888.00 2006-11-28 11:13:24.902 332 18186.94 69.82 52714.32 88888.00 2006-11-28 11:13:25.402 332 18186.76 69.82 52714.31 88888.00 2006-11-28 11:13:25.902 332 18186.77 69.82 52714.27 88888.00 2006-11-28 11:13:26.402 332 18186.73 69.80 52714.18 88888.00 2006-11-28 11:13:26.902 332 18186.64 69.75 52714.20 88888.00 2006-11-28 11:13:27.402 332 18186.73 69.74 52714.20 88888.00 2006-11-28 11:13:27.902 332 18186.71 69.78 52714.10 88888.00 2006-11-28 11:13:28.402 332 18186.71 69.78 52714.15 88888.00 2006-11-28 11:13:28.902 332 18186.81 69.64 52714.27 88888.00 2006-11-28 11:13:29.402 332 18186.75 69.64 52714.27 88888.00 2006-11-28 11:13:29.902 332 18186.83 69.72 52714.22 88888.00 2006-11-28 11:13:30.402 332 18186.85 69.79 52714.24 88888.00 2006-11-28 11:13:30.902 332 18186.89 69.83 52714.34 88888.00 2006-11-28 11:13:31.402 332 18186.88 69.85 52714.42 88888.00 2006-11-28 11:13:31.902 332 18186.81 69.74 52714.47 88888.00 2006-11-28 11:13:32.402 332 18186.56 69.76 52714.44 88888.00 2006-11-28 11:13:32.902 332 18186.52 69.79 52714.41 88888.00 2006-11-28 11:13:33.402 332 18186.52 69.79 52714.34 88888.00 2006-11-28 11:13:33.902 332 18186.52 69.77 52714.38 88888.00 2006-11-28 11:13:34.402 332 18186.41 69.77 52714.43 88888.00 2006-11-28 11:13:34.902 332 18186.32 69.76 52714.47 88888.00 2006-11-28 11:13:35.402 332 18186.38 69.88 52714.47 88888.00 2006-11-28 11:13:35.902 332 18186.54 69.88 52714.54 88888.00 2006-11-28 11:13:36.402 332 18186.64 69.86 52714.49 88888.00 2006-11-28 11:13:36.902 332 18186.71 69.91 52714.55 88888.00 2006-11-28 11:13:37.402 332 18186.54 69.87 52714.53 88888.00 2006-11-28 11:13:37.902 332 18186.50 69.90 52714.53 88888.00 2006-11-28 11:13:38.402 332 18186.48 70.01 52714.50 88888.00 2006-11-28 11:13:38.902 332 18186.59 70.01 52714.54 88888.00 2006-11-28 11:13:39.402 332 18186.49 70.01 52714.51 88888.00 2006-11-28 11:13:39.902 332 18186.43 70.05 52714.48 88888.00 2006-11-28 11:13:40.402 332 18186.42 70.09 52714.53 88888.00 2006-11-28 11:13:40.902 332 18186.51 70.06 52714.35 88888.00 2006-11-28 11:13:41.402 332 18186.44 70.08 52714.29 88888.00 2006-11-28 11:13:41.902 332 18186.51 70.13 52714.44 88888.00 2006-11-28 11:13:42.402 332 18186.65 70.13 52714.44 88888.00 2006-11-28 11:13:42.902 332 18186.53 70.17 52714.50 88888.00 2006-11-28 11:13:43.402 332 18186.50 70.23 52714.58 88888.00 2006-11-28 11:13:43.902 332 18186.53 70.31 52714.57 88888.00 2006-11-28 11:13:44.402 332 18186.51 70.43 52714.61 88888.00 2006-11-28 11:13:44.902 332 18186.40 70.38 52714.66 88888.00 2006-11-28 11:13:45.402 332 18186.50 70.39 52714.54 88888.00 2006-11-28 11:13:45.902 332 18186.66 70.50 52714.49 88888.00 2006-11-28 11:13:46.402 332 18186.43 70.54 52714.61 88888.00 2006-11-28 11:13:46.902 332 18186.34 70.51 52714.58 88888.00 2006-11-28 11:13:47.402 332 18186.28 70.70 52714.45 88888.00 2006-11-28 11:13:47.902 332 18186.32 70.76 52714.55 88888.00 2006-11-28 11:13:48.402 332 18186.41 70.72 52714.56 88888.00 2006-11-28 11:13:48.902 332 18186.56 70.74 52714.61 88888.00 2006-11-28 11:13:49.402 332 18186.61 70.78 52714.56 88888.00 2006-11-28 11:13:49.902 332 18186.52 70.78 52714.65 88888.00 2006-11-28 11:13:50.402 332 18186.60 70.76 52714.68 88888.00 2006-11-28 11:13:50.902 332 18186.60 70.82 52714.67 88888.00 2006-11-28 11:13:51.402 332 18186.57 70.88 52714.61 88888.00 2006-11-28 11:13:51.902 332 18186.57 70.98 52714.55 88888.00 2006-11-28 11:13:52.402 332 18186.53 71.04 52714.42 88888.00 2006-11-28 11:13:52.902 332 18186.55 71.13 52714.50 88888.00 2006-11-28 11:13:53.402 332 18186.61 71.14 52714.51 88888.00 2006-11-28 11:13:53.902 332 18186.57 71.20 52714.57 88888.00 2006-11-28 11:13:54.402 332 18186.68 71.24 52714.64 88888.00 2006-11-28 11:13:54.902 332 18186.74 71.31 52714.53 88888.00 2006-11-28 11:13:55.402 332 18186.80 71.40 52714.48 88888.00 2006-11-28 11:13:55.902 332 18186.70 71.45 52714.62 88888.00 2006-11-28 11:13:56.402 332 18186.66 71.42 52714.74 88888.00 2006-11-28 11:13:56.902 332 18186.76 71.50 52714.69 88888.00 2006-11-28 11:13:57.402 332 18186.78 71.46 52714.61 88888.00 2006-11-28 11:13:57.902 332 18186.88 71.52 52714.60 88888.00 2006-11-28 11:13:58.402 332 18186.85 71.62 52714.56 88888.00 2006-11-28 11:13:58.902 332 18186.83 71.65 52714.51 88888.00 2006-11-28 11:13:59.402 332 18186.78 71.67 52714.49 88888.00 2006-11-28 11:13:59.902 332 18186.80 71.61 52714.59 88888.00 2006-11-28 11:14:00.402 332 18186.98 71.64 52714.57 88888.00 2006-11-28 11:14:00.902 332 18187.20 71.70 52714.57 88888.00 2006-11-28 11:14:01.402 332 18186.98 71.73 52714.62 88888.00 2006-11-28 11:14:01.902 332 18187.07 71.75 52714.61 88888.00 2006-11-28 11:14:02.402 332 18187.10 71.83 52714.55 88888.00 2006-11-28 11:14:02.902 332 18186.96 71.89 52714.62 88888.00 2006-11-28 11:14:03.402 332 18187.00 71.94 52714.72 88888.00 2006-11-28 11:14:03.902 332 18187.10 72.00 52714.64 88888.00 2006-11-28 11:14:04.402 332 18187.22 72.10 52714.61 88888.00 2006-11-28 11:14:04.902 332 18187.28 72.17 52714.69 88888.00 2006-11-28 11:14:05.402 332 18187.11 72.10 52714.71 88888.00 2006-11-28 11:14:05.902 332 18187.15 72.06 52714.72 88888.00 2006-11-28 11:14:06.402 332 18187.11 72.11 52714.72 88888.00 2006-11-28 11:14:06.902 332 18187.08 72.15 52714.73 88888.00 2006-11-28 11:14:07.402 332 18187.13 72.24 52714.69 88888.00 2006-11-28 11:14:07.902 332 18187.06 72.32 52714.77 88888.00 2006-11-28 11:14:08.402 332 18187.09 72.36 52714.87 88888.00 2006-11-28 11:14:08.902 332 18187.08 72.41 52714.79 88888.00 2006-11-28 11:14:09.402 332 18186.98 72.43 52714.71 88888.00 2006-11-28 11:14:09.902 332 18187.04 72.45 52714.76 88888.00 2006-11-28 11:14:10.402 332 18187.20 72.41 52714.62 88888.00 2006-11-28 11:14:10.902 332 18187.17 72.39 52714.57 88888.00 2006-11-28 11:14:11.402 332 18187.24 72.37 52714.60 88888.00 2006-11-28 11:14:11.902 332 18187.21 72.48 52714.79 88888.00 2006-11-28 11:14:12.402 332 18187.11 72.46 52714.84 88888.00 2006-11-28 11:14:12.902 332 18187.20 72.50 52714.85 88888.00 2006-11-28 11:14:13.402 332 18187.29 72.48 52714.89 88888.00 2006-11-28 11:14:13.902 332 18187.21 72.48 52714.80 88888.00 2006-11-28 11:14:14.402 332 18187.27 72.55 52714.73 88888.00 2006-11-28 11:14:14.902 332 18187.32 72.64 52714.74 88888.00 2006-11-28 11:14:15.402 332 18187.35 72.69 52714.76 88888.00 2006-11-28 11:14:15.902 332 18187.33 72.71 52714.77 88888.00 2006-11-28 11:14:16.402 332 18187.42 72.72 52714.74 88888.00 2006-11-28 11:14:16.902 332 18187.37 72.74 52714.74 88888.00 2006-11-28 11:14:17.402 332 18187.38 72.75 52714.82 88888.00 2006-11-28 11:14:17.902 332 18187.48 72.63 52714.79 88888.00 2006-11-28 11:14:18.402 332 18187.48 72.55 52714.92 88888.00 2006-11-28 11:14:18.902 332 18187.39 72.73 52714.96 88888.00 2006-11-28 11:14:19.402 332 18187.32 72.69 52714.92 88888.00 2006-11-28 11:14:19.902 332 18187.40 72.68 52714.78 88888.00 2006-11-28 11:14:20.402 332 18187.44 72.59 52714.70 88888.00 2006-11-28 11:14:20.902 332 18187.44 72.51 52714.72 88888.00 2006-11-28 11:14:21.402 332 18187.36 72.51 52714.72 88888.00 2006-11-28 11:14:21.902 332 18187.46 72.66 52714.82 88888.00 2006-11-28 11:14:22.402 332 18187.49 72.63 52714.83 88888.00 2006-11-28 11:14:22.902 332 18187.43 72.54 52714.73 88888.00 2006-11-28 11:14:23.402 332 18187.44 72.55 52714.78 88888.00 2006-11-28 11:14:23.902 332 18187.41 72.52 52714.74 88888.00 2006-11-28 11:14:24.402 332 18187.41 72.53 52714.64 88888.00 2006-11-28 11:14:24.902 332 18187.44 72.45 52714.71 88888.00 2006-11-28 11:14:25.402 332 18187.53 72.50 52714.68 88888.00 2006-11-28 11:14:25.902 332 18187.47 72.48 52714.72 88888.00 2006-11-28 11:14:26.402 332 18187.41 72.47 52714.91 88888.00 2006-11-28 11:14:26.902 332 18187.38 72.41 52714.89 88888.00 2006-11-28 11:14:27.402 332 18187.37 72.33 52714.81 88888.00 2006-11-28 11:14:27.902 332 18187.42 72.32 52714.72 88888.00 2006-11-28 11:14:28.402 332 18187.47 72.22 52714.66 88888.00 2006-11-28 11:14:28.902 332 18187.39 72.25 52714.70 88888.00 2006-11-28 11:14:29.402 332 18187.31 72.28 52714.82 88888.00 2006-11-28 11:14:29.902 332 18187.37 72.28 52714.83 88888.00 2006-11-28 11:14:30.402 332 18187.48 72.22 52714.84 88888.00 2006-11-28 11:14:30.902 332 18187.44 72.21 52714.80 88888.00 2006-11-28 11:14:31.402 332 18187.43 72.14 52714.71 88888.00 2006-11-28 11:14:31.902 332 18187.32 72.02 52714.81 88888.00 2006-11-28 11:14:32.402 332 18187.29 71.97 52714.88 88888.00 2006-11-28 11:14:32.902 332 18187.29 71.95 52714.88 88888.00 2006-11-28 11:14:33.402 332 18187.38 71.99 52714.96 88888.00 2006-11-28 11:14:33.902 332 18187.35 71.96 52714.96 88888.00 2006-11-28 11:14:34.402 332 18187.36 71.89 52714.91 88888.00 2006-11-28 11:14:34.902 332 18187.36 71.87 52714.83 88888.00 2006-11-28 11:14:35.402 332 18187.30 71.82 52714.84 88888.00 2006-11-28 11:14:35.902 332 18187.24 71.76 52714.80 88888.00 2006-11-28 11:14:36.402 332 18187.32 71.73 52714.87 88888.00 2006-11-28 11:14:36.902 332 18187.17 71.67 52714.93 88888.00 2006-11-28 11:14:37.402 332 18187.15 71.53 52714.89 88888.00 2006-11-28 11:14:37.902 332 18187.06 71.47 52714.85 88888.00 2006-11-28 11:14:38.402 332 18187.06 71.53 52714.93 88888.00 2006-11-28 11:14:38.902 332 18187.02 71.54 52714.83 88888.00 2006-11-28 11:14:39.402 332 18186.92 71.52 52714.69 88888.00 2006-11-28 11:14:39.902 332 18186.93 71.47 52714.65 88888.00 2006-11-28 11:14:40.402 332 18186.96 71.46 52714.58 88888.00 2006-11-28 11:14:40.902 332 18187.14 71.26 52714.57 88888.00 2006-11-28 11:14:41.402 332 18187.19 71.13 52714.50 88888.00 2006-11-28 11:14:41.902 332 18187.21 71.08 52714.57 88888.00 2006-11-28 11:14:42.402 332 18187.09 71.08 52714.61 88888.00 2006-11-28 11:14:42.902 332 18186.94 71.12 52714.66 88888.00 2006-11-28 11:14:43.402 332 18186.99 71.11 52714.60 88888.00 2006-11-28 11:14:43.902 332 18187.04 71.11 52714.64 88888.00 2006-11-28 11:14:44.402 332 18186.95 71.07 52714.60 88888.00 2006-11-28 11:14:44.902 332 18186.87 70.99 52714.56 88888.00 2006-11-28 11:14:45.402 332 18186.88 70.98 52714.69 88888.00 2006-11-28 11:14:45.902 332 18187.00 70.89 52714.87 88888.00 2006-11-28 11:14:46.402 332 18187.00 70.84 52714.85 88888.00 2006-11-28 11:14:46.902 332 18186.83 70.76 52714.85 88888.00 2006-11-28 11:14:47.402 332 18186.80 70.78 52714.83 88888.00 2006-11-28 11:14:47.902 332 18186.83 70.70 52714.81 88888.00 2006-11-28 11:14:48.402 332 18186.82 70.55 52714.66 88888.00 2006-11-28 11:14:48.902 332 18186.84 70.47 52714.57 88888.00 2006-11-28 11:14:49.402 332 18186.88 70.47 52714.60 88888.00 2006-11-28 11:14:49.902 332 18186.92 70.48 52714.60 88888.00 2006-11-28 11:14:50.402 332 18186.86 70.54 52714.61 88888.00 2006-11-28 11:14:50.902 332 18186.84 70.54 52714.65 88888.00 2006-11-28 11:14:51.402 332 18186.84 70.49 52714.64 88888.00 2006-11-28 11:14:51.902 332 18186.88 70.39 52714.56 88888.00 2006-11-28 11:14:52.402 332 18186.98 70.36 52714.58 88888.00 2006-11-28 11:14:52.902 332 18186.96 70.33 52714.69 88888.00 2006-11-28 11:14:53.402 332 18186.82 70.30 52714.64 88888.00 2006-11-28 11:14:53.902 332 18186.75 70.21 52714.65 88888.00 2006-11-28 11:14:54.402 332 18186.70 70.16 52714.62 88888.00 2006-11-28 11:14:54.902 332 18186.88 70.12 52714.44 88888.00 2006-11-28 11:14:55.402 332 18186.86 70.11 52714.51 88888.00 2006-11-28 11:14:55.902 332 18186.75 70.08 52714.67 88888.00 2006-11-28 11:14:56.402 332 18186.78 70.02 52714.51 88888.00 2006-11-28 11:14:56.902 332 18186.78 70.04 52714.43 88888.00 2006-11-28 11:14:57.402 332 18186.75 69.99 52714.44 88888.00 2006-11-28 11:14:57.902 332 18186.74 70.06 52714.62 88888.00 2006-11-28 11:14:58.402 332 18186.72 70.11 52714.64 88888.00 2006-11-28 11:14:58.902 332 18186.68 70.05 52714.61 88888.00 2006-11-28 11:14:59.402 332 18186.80 70.10 52714.51 88888.00 2006-11-28 11:14:59.902 332 18186.80 70.04 52714.50 88888.00 2006-11-28 11:15:00.402 332 18186.62 69.95 52714.51 88888.00 2006-11-28 11:15:00.902 332 18186.74 69.96 52714.62 88888.00 2006-11-28 11:15:01.399 332 18186.82 69.97 52714.71 88888.00 2006-11-28 11:15:01.909 332 18186.82 70.06 52714.70 88888.00 2006-11-28 11:15:02.409 332 18186.85 70.04 52714.78 88888.00 2006-11-28 11:15:02.909 332 18186.92 69.90 52714.77 88888.00 2006-11-28 11:15:03.409 332 18186.82 69.96 52714.72 88888.00 2006-11-28 11:15:03.909 332 18186.74 69.96 52714.60 88888.00 2006-11-28 11:15:04.409 332 18186.80 69.91 52714.60 88888.00 2006-11-28 11:15:04.909 332 18186.83 69.90 52714.69 88888.00 2006-11-28 11:15:05.409 332 18186.81 69.90 52714.65 88888.00 2006-11-28 11:15:05.909 332 18186.83 69.90 52714.58 88888.00 2006-11-28 11:15:06.409 332 18186.83 69.91 52714.67 88888.00 2006-11-28 11:15:06.909 332 18186.83 70.01 52714.81 88888.00 2006-11-28 11:15:07.409 332 18186.91 70.10 52714.76 88888.00 2006-11-28 11:15:07.909 332 18186.85 70.16 52714.71 88888.00 2006-11-28 11:15:08.409 332 18186.87 70.07 52714.67 88888.00 2006-11-28 11:15:08.909 332 18186.93 70.08 52714.50 88888.00 2006-11-28 11:15:09.409 332 18186.89 70.09 52714.46 88888.00 2006-11-28 11:15:09.909 332 18186.86 70.10 52714.56 88888.00 2006-11-28 11:15:10.409 332 18186.91 70.11 52714.61 88888.00 2006-11-28 11:15:10.909 332 18186.96 70.14 52714.62 88888.00 2006-11-28 11:15:11.409 332 18186.89 70.09 52714.61 88888.00 2006-11-28 11:15:11.909 332 18186.94 70.01 52714.64 88888.00 2006-11-28 11:15:12.409 332 18186.98 70.06 52714.60 88888.00 2006-11-28 11:15:12.909 332 18186.99 70.07 52714.57 88888.00 2006-11-28 11:15:13.409 332 18187.07 70.14 52714.70 88888.00 2006-11-28 11:15:13.909 332 18187.07 70.03 52714.74 88888.00 2006-11-28 11:15:14.409 332 18186.99 70.01 52714.70 88888.00 2006-11-28 11:15:14.909 332 18186.96 70.02 52714.56 88888.00 2006-11-28 11:15:15.409 332 18187.03 70.11 52714.54 88888.00 2006-11-28 11:15:15.909 332 18187.05 70.12 52714.59 88888.00 2006-11-28 11:15:16.409 332 18187.06 70.18 52714.54 88888.00 2006-11-28 11:15:16.909 332 18187.00 70.22 52714.66 88888.00 2006-11-28 11:15:17.409 332 18186.96 70.21 52714.78 88888.00 2006-11-28 11:15:17.909 332 18187.05 70.23 52714.68 88888.00 2006-11-28 11:15:18.409 332 18187.03 70.23 52714.59 88888.00 2006-11-28 11:15:18.909 332 18187.06 70.22 52714.60 88888.00 2006-11-28 11:15:19.409 332 18187.06 70.19 52714.65 88888.00 2006-11-28 11:15:19.909 332 18187.05 70.26 52714.66 88888.00 2006-11-28 11:15:20.409 332 18187.04 70.25 52714.58 88888.00 2006-11-28 11:15:20.909 332 18187.02 70.26 52714.59 88888.00 2006-11-28 11:15:21.409 332 18187.00 70.30 52714.62 88888.00 2006-11-28 11:15:21.909 332 18187.03 70.31 52714.65 88888.00 2006-11-28 11:15:22.409 332 18187.04 70.37 52714.66 88888.00 2006-11-28 11:15:22.909 332 18187.10 70.36 52714.62 88888.00 2006-11-28 11:15:23.409 332 18187.11 70.37 52714.59 88888.00 2006-11-28 11:15:23.909 332 18187.11 70.39 52714.67 88888.00 2006-11-28 11:15:24.409 332 18187.14 70.47 52714.55 88888.00 2006-11-28 11:15:24.909 332 18187.15 70.51 52714.49 88888.00 2006-11-28 11:15:25.409 332 18187.15 70.49 52714.45 88888.00 2006-11-28 11:15:25.909 332 18187.11 70.65 52714.42 88888.00 2006-11-28 11:15:26.409 332 18187.16 70.65 52714.47 88888.00 2006-11-28 11:15:26.909 332 18187.09 70.49 52714.53 88888.00 2006-11-28 11:15:27.409 332 18187.07 70.47 52714.56 88888.00 2006-11-28 11:15:27.909 332 18187.19 70.49 52714.70 88888.00 2006-11-28 11:15:28.409 332 18187.22 70.51 52714.69 88888.00 2006-11-28 11:15:28.909 332 18187.09 70.55 52714.58 88888.00 2006-11-28 11:15:29.409 332 18187.08 70.61 52714.64 88888.00 2006-11-28 11:15:29.909 332 18187.09 70.72 52714.73 88888.00 2006-11-28 11:15:30.409 332 18187.13 70.81 52714.72 88888.00 2006-11-28 11:15:30.909 332 18187.09 70.78 52714.65 88888.00 2006-11-28 11:15:31.409 332 18187.09 70.75 52714.57 88888.00 2006-11-28 11:15:31.909 332 18187.06 70.89 52714.67 88888.00 2006-11-28 11:15:32.409 332 18187.05 70.97 52714.70 88888.00 2006-11-28 11:15:32.909 332 18186.97 70.95 52714.66 88888.00 2006-11-28 11:15:33.409 332 18186.88 71.00 52714.74 88888.00 2006-11-28 11:15:33.909 332 18186.96 71.12 52714.78 88888.00 2006-11-28 11:15:34.409 332 18186.95 71.06 52714.87 88888.00 2006-11-28 11:15:34.909 332 18186.98 71.00 52714.87 88888.00 2006-11-28 11:15:35.409 332 18187.07 71.02 52714.85 88888.00 2006-11-28 11:15:35.909 332 18186.97 71.11 52714.82 88888.00 2006-11-28 11:15:36.409 332 18186.96 71.34 52714.87 88888.00 2006-11-28 11:15:36.909 332 18186.91 71.46 52714.97 88888.00 2006-11-28 11:15:37.409 332 18186.91 71.55 52715.05 88888.00 2006-11-28 11:15:37.909 332 18186.94 71.61 52714.95 88888.00 2006-11-28 11:15:38.409 332 18186.85 71.56 52714.90 88888.00 2006-11-28 11:15:38.909 332 18186.92 71.74 52714.84 88888.00 2006-11-28 11:15:39.409 332 18186.97 71.77 52714.85 88888.00 2006-11-28 11:15:39.909 332 18186.95 71.82 52714.81 88888.00 2006-11-28 11:15:40.409 332 18186.97 71.86 52714.84 88888.00 2006-11-28 11:15:40.909 332 18187.02 71.84 52714.97 88888.00 2006-11-28 11:15:41.409 332 18187.09 71.89 52715.04 88888.00 2006-11-28 11:15:41.909 332 18187.17 71.94 52714.89 88888.00 2006-11-28 11:15:42.409 332 18187.25 71.91 52714.79 88888.00 2006-11-28 11:15:42.909 332 18187.11 71.98 52714.83 88888.00 2006-11-28 11:15:43.409 332 18187.14 72.03 52714.91 88888.00 2006-11-28 11:15:43.909 332 18187.15 72.09 52714.96 88888.00 2006-11-28 11:15:44.409 332 18187.08 72.11 52714.99 88888.00 2006-11-28 11:15:44.909 332 18187.04 72.14 52714.96 88888.00 2006-11-28 11:15:45.409 332 18187.08 72.18 52714.85 88888.00 2006-11-28 11:15:45.909 332 18187.03 72.26 52714.91 88888.00 2006-11-28 11:15:46.409 332 18187.07 72.29 52714.90 88888.00 2006-11-28 11:15:46.909 332 18187.20 72.25 52714.74 88888.00 2006-11-28 11:15:47.409 332 18187.22 72.24 52714.71 88888.00 2006-11-28 11:15:47.909 332 18187.13 72.37 52714.72 88888.00 2006-11-28 11:15:48.409 332 18187.24 72.37 52714.74 88888.00 2006-11-28 11:15:48.909 332 18187.19 72.44 52714.77 88888.00 2006-11-28 11:15:49.409 332 18187.16 72.40 52714.79 88888.00 2006-11-28 11:15:49.909 332 18187.19 72.34 52714.72 88888.00 2006-11-28 11:15:50.409 332 18187.17 72.26 52714.79 88888.00 2006-11-28 11:15:50.909 332 18187.28 72.29 52714.79 88888.00 2006-11-28 11:15:51.409 332 18187.37 72.32 52714.77 88888.00 2006-11-28 11:15:51.909 332 18187.36 72.29 52714.84 88888.00 2006-11-28 11:15:52.409 332 18187.29 72.26 52714.82 88888.00 2006-11-28 11:15:52.909 332 18187.29 72.26 52714.81 88888.00 2006-11-28 11:15:53.409 332 18187.30 72.22 52714.89 88888.00 2006-11-28 11:15:53.909 332 18187.16 72.20 52714.88 88888.00 2006-11-28 11:15:54.409 332 18187.13 72.19 52714.77 88888.00 2006-11-28 11:15:54.909 332 18187.21 72.20 52714.69 88888.00 2006-11-28 11:15:55.409 332 18187.40 72.22 52714.69 88888.00 2006-11-28 11:15:55.909 332 18187.36 72.16 52714.71 88888.00 2006-11-28 11:15:56.409 332 18187.28 72.10 52714.73 88888.00 2006-11-28 11:15:56.909 332 18187.32 72.15 52714.72 88888.00 2006-11-28 11:15:57.409 332 18187.38 72.20 52714.67 88888.00 2006-11-28 11:15:57.909 332 18187.26 72.16 52714.60 88888.00 2006-11-28 11:15:58.409 332 18187.40 72.09 52714.68 88888.00 2006-11-28 11:15:58.909 332 18187.32 72.10 52714.73 88888.00 2006-11-28 11:15:59.409 332 18187.28 72.10 52714.82 88888.00 2006-11-28 11:15:59.909 332 18187.48 72.09 52714.78 88888.00 2006-11-28 11:16:00.409 332 18187.43 72.18 52714.78 88888.00 2006-11-28 11:16:00.909 332 18187.40 72.15 52714.79 88888.00 2006-11-28 11:16:01.409 332 18187.44 72.10 52714.73 88888.00 2006-11-28 11:16:01.909 332 18187.40 72.10 52714.84 88888.00 2006-11-28 11:16:02.409 332 18187.28 72.11 52714.88 88888.00 2006-11-28 11:16:02.909 332 18187.33 72.00 52714.79 88888.00 2006-11-28 11:16:03.409 332 18187.33 71.94 52714.69 88888.00 2006-11-28 11:16:03.909 332 18187.37 72.03 52714.65 88888.00 2006-11-28 11:16:04.409 332 18187.44 72.09 52714.65 88888.00 2006-11-28 11:16:04.909 332 18187.42 72.10 52714.68 88888.00 2006-11-28 11:16:05.409 332 18187.44 72.05 52714.64 88888.00 2006-11-28 11:16:05.909 332 18187.49 71.95 52714.58 88888.00 2006-11-28 11:16:06.409 332 18187.47 71.89 52714.45 88888.00 2006-11-28 11:16:06.909 332 18187.56 71.90 52714.42 88888.00 2006-11-28 11:16:07.409 332 18187.49 71.83 52714.51 88888.00 2006-11-28 11:16:07.909 332 18187.49 71.90 52714.65 88888.00 2006-11-28 11:16:08.409 332 18187.50 71.86 52714.69 88888.00 2006-11-28 11:16:08.909 332 18187.49 71.86 52714.80 88888.00 2006-11-28 11:16:09.409 332 18187.40 71.92 52714.81 88888.00 2006-11-28 11:16:09.909 332 18187.37 71.90 52714.79 88888.00 2006-11-28 11:16:10.409 332 18187.32 71.86 52714.83 88888.00 2006-11-28 11:16:10.909 332 18187.33 71.81 52714.74 88888.00 2006-11-28 11:16:11.409 332 18187.29 71.77 52714.72 88888.00 2006-11-28 11:16:11.909 332 18187.13 71.79 52714.85 88888.00 2006-11-28 11:16:12.409 332 18187.15 71.74 52714.74 88888.00 2006-11-28 11:16:12.909 332 18187.28 71.64 52714.66 88888.00 2006-11-28 11:16:13.409 332 18187.35 71.67 52714.64 88888.00 2006-11-28 11:16:13.909 332 18187.36 71.69 52714.70 88888.00 2006-11-28 11:16:14.409 332 18187.60 71.71 52714.64 88888.00 2006-11-28 11:16:14.909 332 18187.57 71.64 52714.69 88888.00 2006-11-28 11:16:15.409 332 18187.33 71.61 52714.69 88888.00 2006-11-28 11:16:15.909 332 18187.29 71.66 52714.66 88888.00 2006-11-28 11:16:16.409 332 18187.22 71.69 52714.65 88888.00 2006-11-28 11:16:16.909 332 18187.15 71.73 52714.68 88888.00 2006-11-28 11:16:17.409 332 18187.21 71.72 52714.78 88888.00 2006-11-28 11:16:17.909 332 18187.17 71.69 52714.72 88888.00 2006-11-28 11:16:18.409 332 18187.19 71.64 52714.54 88888.00 2006-11-28 11:16:18.909 332 18187.22 71.61 52714.47 88888.00 2006-11-28 11:16:19.409 332 18187.08 71.61 52714.61 88888.00 2006-11-28 11:16:19.909 332 18186.94 71.53 52714.67 88888.00 2006-11-28 11:16:20.409 332 18186.97 71.50 52714.64 88888.00 2006-11-28 11:16:20.909 332 18187.02 71.49 52714.59 88888.00 2006-11-28 11:16:21.409 332 18186.98 71.44 52714.55 88888.00 2006-11-28 11:16:21.909 332 18186.96 71.35 52714.55 88888.00 2006-11-28 11:16:22.409 332 18186.89 71.36 52714.54 88888.00 2006-11-28 11:16:22.909 332 18187.03 71.33 52714.54 88888.00 2006-11-28 11:16:23.409 332 18187.00 71.34 52714.57 88888.00 2006-11-28 11:16:23.909 332 18186.95 71.33 52714.56 88888.00 2006-11-28 11:16:24.409 332 18187.00 71.25 52714.51 88888.00 2006-11-28 11:16:24.909 332 18186.95 71.21 52714.64 88888.00 2006-11-28 11:16:25.409 332 18186.84 71.17 52714.72 88888.00 2006-11-28 11:16:25.909 332 18186.77 71.14 52714.62 88888.00 2006-11-28 11:16:26.409 332 18186.80 71.18 52714.57 88888.00 2006-11-28 11:16:26.909 332 18186.95 71.19 52714.57 88888.00 2006-11-28 11:16:27.409 332 18186.94 71.15 52714.51 88888.00 2006-11-28 11:16:27.909 332 18186.85 71.12 52714.58 88888.00 2006-11-28 11:16:28.409 332 18186.89 71.11 52714.62 88888.00 2006-11-28 11:16:28.909 332 18186.91 71.11 52714.59 88888.00 2006-11-28 11:16:29.409 332 18186.80 71.00 52714.59 88888.00 2006-11-28 11:16:29.909 332 18186.76 70.99 52714.55 88888.00 2006-11-28 11:16:30.409 332 18186.84 70.98 52714.57 88888.00 2006-11-28 11:16:30.909 332 18186.89 70.86 52714.54 88888.00 2006-11-28 11:16:31.409 332 18186.93 70.82 52714.53 88888.00 2006-11-28 11:16:31.909 332 18186.94 70.74 52714.61 88888.00 2006-11-28 11:16:32.409 332 18187.04 70.74 52714.61 88888.00 2006-11-28 11:16:32.909 332 18186.99 70.70 52714.62 88888.00 2006-11-28 11:16:33.409 332 18186.97 70.66 52714.59 88888.00 2006-11-28 11:16:33.909 332 18187.00 70.67 52714.66 88888.00 2006-11-28 11:16:34.409 332 18187.02 70.63 52714.76 88888.00 2006-11-28 11:16:34.909 332 18187.10 70.58 52714.60 88888.00 2006-11-28 11:16:35.409 332 18187.27 70.58 52714.54 88888.00 2006-11-28 11:16:35.909 332 18187.22 70.58 52714.49 88888.00 2006-11-28 11:16:36.409 332 18187.13 70.62 52714.49 88888.00 2006-11-28 11:16:36.909 332 18187.09 70.67 52714.49 88888.00 2006-11-28 11:16:37.409 332 18187.09 70.62 52714.43 88888.00 2006-11-28 11:16:37.909 332 18187.10 70.58 52714.47 88888.00 2006-11-28 11:16:38.409 332 18187.16 70.70 52714.56 88888.00 2006-11-28 11:16:38.909 332 18187.09 70.78 52714.64 88888.00 2006-11-28 11:16:39.409 332 18186.94 70.82 52714.64 88888.00 2006-11-28 11:16:39.909 332 18186.99 70.82 52714.51 88888.00 2006-11-28 11:16:40.409 332 18187.10 70.70 52714.50 88888.00 2006-11-28 11:16:40.909 332 18187.10 70.69 52714.43 88888.00 2006-11-28 11:16:41.409 332 18187.21 70.68 52714.49 88888.00 2006-11-28 11:16:41.909 332 18187.27 70.71 52714.55 88888.00 2006-11-28 11:16:42.409 332 18187.19 70.71 52714.56 88888.00 2006-11-28 11:16:42.909 332 18187.22 70.61 52714.58 88888.00 2006-11-28 11:16:43.409 332 18187.27 70.59 52714.59 88888.00 2006-11-28 11:16:43.909 332 18187.22 70.66 52714.51 88888.00 2006-11-28 11:16:44.409 332 18187.18 70.70 52714.50 88888.00 2006-11-28 11:16:44.909 332 18187.29 70.66 52714.45 88888.00 2006-11-28 11:16:45.409 332 18187.29 70.64 52714.47 88888.00 2006-11-28 11:16:45.909 332 18187.18 70.69 52714.33 88888.00 2006-11-28 11:16:46.409 332 18187.21 70.66 52714.34 88888.00 2006-11-28 11:16:46.909 332 18187.24 70.63 52714.43 88888.00 2006-11-28 11:16:47.409 332 18187.27 70.77 52714.47 88888.00 2006-11-28 11:16:47.909 332 18187.26 70.82 52714.47 88888.00 2006-11-28 11:16:48.409 332 18187.18 70.81 52714.38 88888.00 2006-11-28 11:16:48.909 332 18187.36 70.78 52714.34 88888.00 2006-11-28 11:16:49.409 332 18187.39 70.77 52714.54 88888.00 2006-11-28 11:16:49.909 332 18187.38 70.72 52714.49 88888.00 2006-11-28 11:16:50.409 332 18187.36 70.72 52714.48 88888.00 2006-11-28 11:16:50.909 332 18187.36 70.75 52714.51 88888.00 2006-11-28 11:16:51.409 332 18187.30 70.75 52714.54 88888.00 2006-11-28 11:16:51.909 332 18187.26 70.76 52714.58 88888.00 2006-11-28 11:16:52.409 332 18187.17 70.75 52714.59 88888.00 2006-11-28 11:16:52.909 332 18187.19 70.78 52714.65 88888.00 2006-11-28 11:16:53.409 332 18187.25 70.72 52714.56 88888.00 2006-11-28 11:16:53.909 332 18187.13 70.75 52714.55 88888.00 2006-11-28 11:16:54.409 332 18187.16 70.78 52714.61 88888.00 2006-11-28 11:16:54.909 332 18187.10 70.83 52714.62 88888.00 2006-11-28 11:16:55.409 332 18187.10 70.92 52714.69 88888.00 2006-11-28 11:16:55.909 332 18187.13 70.94 52714.65 88888.00 2006-11-28 11:16:56.409 332 18187.05 70.82 52714.69 88888.00 2006-11-28 11:16:56.909 332 18186.99 70.54 52714.68 88888.00 2006-11-28 11:16:57.409 332 18187.17 70.43 52714.73 88888.00 2006-11-28 11:16:57.909 332 18187.22 70.51 52714.79 88888.00 2006-11-28 11:16:58.409 332 18187.08 70.47 52714.80 88888.00 2006-11-28 11:16:58.909 332 18187.06 70.52 52714.88 88888.00 2006-11-28 11:16:59.409 332 18187.03 70.61 52714.99 88888.00 2006-11-28 11:16:59.909 332 18186.96 70.65 52714.85 88888.00 2006-11-28 11:17:00.409 332 18186.94 70.70 52714.88 88888.00 2006-11-28 11:17:00.909 332 18186.96 70.63 52714.97 88888.00 2006-11-28 11:17:01.409 332 18186.91 70.59 52714.96 88888.00 2006-11-28 11:17:01.909 332 18186.92 70.58 52714.91 88888.00 2006-11-28 11:17:02.409 332 18186.93 70.64 52714.88 88888.00 2006-11-28 11:17:02.909 332 18187.05 70.65 52714.80 88888.00 2006-11-28 11:17:03.409 332 18187.00 70.63 52714.81 88888.00 2006-11-28 11:17:03.909 332 18186.99 70.64 52714.79 88888.00 2006-11-28 11:17:04.409 332 18186.99 70.64 52714.80 88888.00 2006-11-28 11:17:04.909 332 18187.02 70.73 52714.79 88888.00 2006-11-28 11:17:05.409 332 18187.05 70.70 52714.78 88888.00 2006-11-28 11:17:05.909 332 18187.05 70.69 52714.76 88888.00 2006-11-28 11:17:06.409 332 18186.96 70.70 52714.71 88888.00 2006-11-28 11:17:06.909 332 18186.85 70.72 52714.66 88888.00 2006-11-28 11:17:07.409 332 18186.76 70.72 52714.77 88888.00 2006-11-28 11:17:07.909 332 18186.67 70.75 52714.83 88888.00 2006-11-28 11:17:08.409 332 18186.75 70.83 52714.83 88888.00 2006-11-28 11:17:08.909 332 18186.86 70.82 52714.91 88888.00 2006-11-28 11:17:09.409 332 18186.83 70.73 52714.84 88888.00 2006-11-28 11:17:09.909 332 18186.65 70.80 52714.77 88888.00 2006-11-28 11:17:10.409 332 18186.56 70.94 52714.71 88888.00 2006-11-28 11:17:10.909 332 18186.73 70.98 52714.73 88888.00 2006-11-28 11:17:11.409 332 18186.76 70.90 52714.72 88888.00 2006-11-28 11:17:11.909 332 18186.76 70.97 52714.71 88888.00 2006-11-28 11:17:12.409 332 18186.80 70.89 52714.71 88888.00 2006-11-28 11:17:12.909 332 18186.88 70.99 52714.74 88888.00 2006-11-28 11:17:13.409 332 18186.96 70.92 52714.81 88888.00 2006-11-28 11:17:13.909 332 18187.05 70.89 52714.84 88888.00 2006-11-28 11:17:14.409 332 18187.17 70.90 52714.74 88888.00 2006-11-28 11:17:14.909 332 18187.18 71.02 52714.72 88888.00 2006-11-28 11:17:15.409 332 18186.96 71.05 52714.70 88888.00 2006-11-28 11:17:15.909 332 18187.00 71.06 52714.77 88888.00 2006-11-28 11:17:16.409 332 18186.97 71.02 52714.76 88888.00 2006-11-28 11:17:16.909 332 18186.86 71.03 52714.74 88888.00 2006-11-28 11:17:17.409 332 18186.81 71.10 52714.71 88888.00 2006-11-28 11:17:17.909 332 18186.94 71.22 52714.70 88888.00 2006-11-28 11:17:18.409 332 18186.98 71.19 52714.78 88888.00 2006-11-28 11:17:18.909 332 18186.96 71.20 52714.71 88888.00 2006-11-28 11:17:19.409 332 18187.03 71.18 52714.65 88888.00 2006-11-28 11:17:19.909 332 18187.02 71.13 52714.66 88888.00 2006-11-28 11:17:20.409 332 18187.06 71.21 52714.65 88888.00 2006-11-28 11:17:20.909 332 18187.00 71.20 52714.61 88888.00 2006-11-28 11:17:21.409 332 18186.91 71.17 52714.77 88888.00 2006-11-28 11:17:21.909 332 18187.00 71.18 52714.74 88888.00 2006-11-28 11:17:22.409 332 18186.92 71.21 52714.66 88888.00 2006-11-28 11:17:22.909 332 18186.92 71.25 52714.62 88888.00 2006-11-28 11:17:23.409 332 18186.99 71.32 52714.69 88888.00 2006-11-28 11:17:23.909 332 18186.85 71.35 52714.71 88888.00 2006-11-28 11:17:24.409 332 18186.81 71.36 52714.65 88888.00 2006-11-28 11:17:24.909 332 18186.84 71.37 52714.61 88888.00 2006-11-28 11:17:25.409 332 18186.92 71.39 52714.60 88888.00 2006-11-28 11:17:25.909 332 18187.07 71.44 52714.58 88888.00 2006-11-28 11:17:26.409 332 18187.21 71.44 52714.64 88888.00 2006-11-28 11:17:26.909 332 18187.17 71.46 52714.71 88888.00 2006-11-28 11:17:27.409 332 18187.10 71.44 52714.71 88888.00 2006-11-28 11:17:27.909 332 18186.93 71.44 52714.76 88888.00 2006-11-28 11:17:28.409 332 18186.88 71.46 52714.83 88888.00 2006-11-28 11:17:28.909 332 18187.00 71.47 52714.82 88888.00 2006-11-28 11:17:29.409 332 18187.19 71.50 52714.69 88888.00 2006-11-28 11:17:29.909 332 18187.28 71.50 52714.77 88888.00 2006-11-28 11:17:30.409 332 18187.30 71.57 52714.78 88888.00 2006-11-28 11:17:30.909 332 18187.18 71.68 52714.72 88888.00 2006-11-28 11:17:31.409 332 18187.14 71.72 52714.74 88888.00 2006-11-28 11:17:31.909 332 18186.95 71.79 52714.77 88888.00 2006-11-28 11:17:32.409 332 18186.95 71.76 52714.76 88888.00 2006-11-28 11:17:32.909 332 18187.03 71.72 52714.73 88888.00 2006-11-28 11:17:33.409 332 18186.91 71.77 52714.76 88888.00 2006-11-28 11:17:33.909 332 18186.80 71.79 52714.74 88888.00 2006-11-28 11:17:34.409 332 18186.85 71.81 52714.64 88888.00 2006-11-28 11:17:34.909 332 18186.85 71.80 52714.66 88888.00 2006-11-28 11:17:35.409 332 18187.07 71.70 52714.66 88888.00 2006-11-28 11:17:35.909 332 18187.11 71.70 52714.71 88888.00 2006-11-28 11:17:36.409 332 18186.96 71.73 52714.90 88888.00 2006-11-28 11:17:36.909 332 18186.84 71.77 52714.95 88888.00 2006-11-28 11:17:37.409 332 18186.88 71.82 52714.90 88888.00 2006-11-28 11:17:37.909 332 18186.95 71.81 52714.81 88888.00 2006-11-28 11:17:38.409 332 18186.86 71.83 52714.84 88888.00 2006-11-28 11:17:38.909 332 18186.95 71.88 52714.89 88888.00 2006-11-28 11:17:39.409 332 18186.85 71.92 52714.87 88888.00 2006-11-28 11:17:39.909 332 18186.65 71.94 52714.84 88888.00 2006-11-28 11:17:40.409 332 18186.60 71.84 52714.77 88888.00 2006-11-28 11:17:40.909 332 18186.59 71.85 52714.72 88888.00 2006-11-28 11:17:41.409 332 18186.55 71.85 52714.77 88888.00 2006-11-28 11:17:41.909 332 18186.59 71.82 52714.87 88888.00 2006-11-28 11:17:42.409 332 18186.81 71.74 52714.79 88888.00 2006-11-28 11:17:42.909 332 18186.75 71.56 52714.77 88888.00 2006-11-28 11:17:43.409 332 18186.74 71.46 52714.76 88888.00 2006-11-28 11:17:43.909 332 18186.82 71.65 52714.76 88888.00 2006-11-28 11:17:44.409 332 18186.70 71.72 52714.74 88888.00 2006-11-28 11:17:44.909 332 18186.78 71.80 52714.73 88888.00 2006-11-28 11:17:45.409 332 18186.91 71.78 52714.83 88888.00 2006-11-28 11:17:45.909 332 18186.78 71.79 52714.84 88888.00 2006-11-28 11:17:46.409 332 18186.82 71.70 52714.89 88888.00 2006-11-28 11:17:46.909 332 18186.82 71.73 52714.89 88888.00 2006-11-28 11:17:47.409 332 18186.76 71.75 52714.91 88888.00 2006-11-28 11:17:47.909 332 18186.84 71.81 52715.00 88888.00 2006-11-28 11:17:48.409 332 18186.80 71.84 52714.91 88888.00 2006-11-28 11:17:48.909 332 18186.81 71.80 52714.94 88888.00 2006-11-28 11:17:49.409 332 18186.83 71.77 52714.90 88888.00 2006-11-28 11:17:49.909 332 18186.89 71.80 52714.87 88888.00 2006-11-28 11:17:50.409 332 18186.73 71.94 52714.77 88888.00 2006-11-28 11:17:50.909 332 18186.74 71.82 52714.72 88888.00 2006-11-28 11:17:51.409 332 18186.82 71.77 52714.82 88888.00 2006-11-28 11:17:51.909 332 18186.94 71.76 52714.92 88888.00 2006-11-28 11:17:52.409 332 18186.92 71.79 52714.94 88888.00 2006-11-28 11:17:52.909 332 18186.83 71.81 52714.97 88888.00 2006-11-28 11:17:53.409 332 18186.62 71.83 52715.04 88888.00 2006-11-28 11:17:53.909 332 18186.55 71.76 52714.94 88888.00 2006-11-28 11:17:54.409 332 18186.57 71.67 52714.85 88888.00 2006-11-28 11:17:54.909 332 18186.59 71.65 52714.81 88888.00 2006-11-28 11:17:55.409 332 18186.72 71.65 52714.85 88888.00 2006-11-28 11:17:55.909 332 18186.70 71.62 52714.78 88888.00 2006-11-28 11:17:56.409 332 18186.68 71.63 52714.77 88888.00 2006-11-28 11:17:56.909 332 18186.74 71.69 52714.90 88888.00 2006-11-28 11:17:57.409 332 18186.91 71.74 52715.01 88888.00 2006-11-28 11:17:57.909 332 18186.78 71.75 52715.06 88888.00 2006-11-28 11:17:58.409 332 18186.86 71.67 52715.08 88888.00 2006-11-28 11:17:58.909 332 18186.92 71.68 52715.12 88888.00 2006-11-28 11:17:59.409 332 18186.86 71.68 52715.22 88888.00 2006-11-28 11:17:59.909 332 18186.86 71.59 52715.14 88888.00 2006-11-28 11:18:00.409 332 18186.95 71.38 52715.05 88888.00 2006-11-28 11:18:00.909 332 18187.09 71.18 52715.02 88888.00 2006-11-28 11:18:01.409 332 18187.13 71.20 52715.05 88888.00 2006-11-28 11:18:01.909 332 18187.11 71.22 52715.15 88888.00 2006-11-28 11:18:02.409 332 18187.15 71.18 52715.12 88888.00 2006-11-28 11:18:02.909 332 18187.11 71.04 52715.11 88888.00 2006-11-28 11:18:03.409 332 18186.99 71.03 52715.19 88888.00 2006-11-28 11:18:03.909 332 18187.09 71.02 52715.19 88888.00 2006-11-28 11:18:04.409 332 18187.25 71.12 52715.19 88888.00 2006-11-28 11:18:04.909 332 18187.05 71.34 52715.09 88888.00 2006-11-28 11:18:05.409 332 18187.10 71.43 52715.11 88888.00 2006-11-28 11:18:05.909 332 18187.10 71.47 52715.03 88888.00 2006-11-28 11:18:06.409 332 18187.11 71.37 52715.04 88888.00 2006-11-28 11:18:06.909 332 18187.09 71.28 52715.11 88888.00 2006-11-28 11:18:07.409 332 18187.13 71.19 52715.07 88888.00 2006-11-28 11:18:07.909 332 18187.06 71.17 52715.00 88888.00 2006-11-28 11:18:08.409 332 18186.98 71.22 52714.83 88888.00 2006-11-28 11:18:08.909 332 18187.14 71.19 52714.78 88888.00 2006-11-28 11:18:09.409 332 18187.15 71.13 52714.80 88888.00 2006-11-28 11:18:09.909 332 18187.17 71.19 52714.85 88888.00 2006-11-28 11:18:10.409 332 18187.31 71.22 52714.85 88888.00 2006-11-28 11:18:10.909 332 18187.43 71.15 52714.97 88888.00 2006-11-28 11:18:11.409 332 18187.50 71.15 52714.88 88888.00 2006-11-28 11:18:11.909 332 18187.47 71.14 52714.84 88888.00 2006-11-28 11:18:12.409 332 18187.49 71.20 52714.92 88888.00 2006-11-28 11:18:12.909 332 18187.56 71.16 52714.95 88888.00 2006-11-28 11:18:13.409 332 18187.35 71.06 52714.91 88888.00 2006-11-28 11:18:13.909 332 18187.39 71.05 52714.79 88888.00 2006-11-28 11:18:14.409 332 18187.48 71.04 52714.81 88888.00 2006-11-28 11:18:14.909 332 18187.38 71.03 52714.87 88888.00 2006-11-28 11:18:15.409 332 18187.41 71.09 52715.00 88888.00 2006-11-28 11:18:15.909 332 18187.53 70.99 52715.09 88888.00 2006-11-28 11:18:16.409 332 18187.42 71.20 52715.00 88888.00 2006-11-28 11:18:16.909 332 18187.40 71.31 52714.87 88888.00 2006-11-28 11:18:17.409 332 18187.50 71.30 52714.84 88888.00 2006-11-28 11:18:17.909 332 18187.50 71.23 52714.88 88888.00 2006-11-28 11:18:18.409 332 18187.47 71.25 52714.94 88888.00 2006-11-28 11:18:18.909 332 18187.44 71.26 52714.94 88888.00 2006-11-28 11:18:19.409 332 18187.38 71.23 52714.95 88888.00 2006-11-28 11:18:19.909 332 18187.42 71.14 52714.90 88888.00 2006-11-28 11:18:20.409 332 18187.47 71.14 52714.97 88888.00 2006-11-28 11:18:20.909 332 18187.60 71.17 52715.01 88888.00 2006-11-28 11:18:21.409 332 18187.58 71.13 52714.96 88888.00 2006-11-28 11:18:21.909 332 18187.72 71.12 52715.04 88888.00 2006-11-28 11:18:22.409 332 18187.67 71.07 52715.04 88888.00 2006-11-28 11:18:22.909 332 18187.65 70.94 52715.11 88888.00 2006-11-28 11:18:23.409 332 18187.60 70.83 52715.18 88888.00 2006-11-28 11:18:23.909 332 18187.53 70.78 52715.09 88888.00 2006-11-28 11:18:24.409 332 18187.42 70.79 52715.16 88888.00 2006-11-28 11:18:24.909 332 18187.53 70.81 52715.17 88888.00 2006-11-28 11:18:25.409 332 18187.41 70.80 52715.20 88888.00 2006-11-28 11:18:25.909 332 18187.31 70.75 52715.17 88888.00 2006-11-28 11:18:26.409 332 18187.33 70.80 52715.26 88888.00 2006-11-28 11:18:26.909 332 18187.62 70.83 52715.20 88888.00 2006-11-28 11:18:27.409 332 18187.70 70.83 52715.20 88888.00 2006-11-28 11:18:27.909 332 18187.51 70.79 52715.29 88888.00 2006-11-28 11:18:28.409 332 18187.49 70.74 52715.35 88888.00 2006-11-28 11:18:28.909 332 18187.53 70.62 52715.30 88888.00 2006-11-28 11:18:29.409 332 18187.50 70.43 52715.22 88888.00 2006-11-28 11:18:29.909 332 18187.53 70.36 52715.08 88888.00 2006-11-28 11:18:30.409 332 18187.46 70.39 52715.09 88888.00 2006-11-28 11:18:30.909 332 18187.46 70.47 52715.19 88888.00 2006-11-28 11:18:31.409 332 18187.36 70.46 52715.24 88888.00 2006-11-28 11:18:31.909 332 18187.38 70.42 52715.25 88888.00 2006-11-28 11:18:32.409 332 18187.48 70.39 52715.18 88888.00 2006-11-28 11:18:32.909 332 18187.51 70.39 52715.09 88888.00 2006-11-28 11:18:33.409 332 18187.49 70.30 52715.09 88888.00 2006-11-28 11:18:33.909 332 18187.49 70.35 52715.08 88888.00 2006-11-28 11:18:34.409 332 18187.42 70.34 52715.12 88888.00 2006-11-28 11:18:34.909 332 18187.29 70.29 52715.20 88888.00 2006-11-28 11:18:35.409 332 18187.32 70.38 52715.25 88888.00 2006-11-28 11:18:35.909 332 18187.26 70.42 52715.27 88888.00 2006-11-28 11:18:36.409 332 18187.11 70.37 52715.14 88888.00 2006-11-28 11:18:36.909 332 18187.16 70.39 52715.14 88888.00 2006-11-28 11:18:37.409 332 18187.17 70.37 52715.20 88888.00 2006-11-28 11:18:37.909 332 18187.00 70.28 52715.22 88888.00 2006-11-28 11:18:38.409 332 18186.94 70.32 52715.19 88888.00 2006-11-28 11:18:38.909 332 18187.05 70.28 52715.15 88888.00 2006-11-28 11:18:39.409 332 18187.04 70.28 52715.15 88888.00 2006-11-28 11:18:39.909 332 18186.93 70.37 52715.23 88888.00 2006-11-28 11:18:40.409 332 18186.96 70.40 52715.15 88888.00 2006-11-28 11:18:40.909 332 18186.89 70.43 52715.13 88888.00 2006-11-28 11:18:41.409 332 18186.98 70.43 52715.09 88888.00 2006-11-28 11:18:41.909 332 18186.83 70.40 52715.13 88888.00 2006-11-28 11:18:42.409 332 18186.76 70.39 52715.13 88888.00 2006-11-28 11:18:42.909 332 18186.81 70.40 52715.06 88888.00 2006-11-28 11:18:43.409 332 18186.92 70.35 52715.06 88888.00 2006-11-28 11:18:43.909 332 18186.93 70.30 52715.15 88888.00 2006-11-28 11:18:44.409 332 18186.94 70.28 52715.24 88888.00 2006-11-28 11:18:44.909 332 18186.98 70.37 52715.28 88888.00 2006-11-28 11:18:45.409 332 18186.98 70.40 52715.32 88888.00 2006-11-28 11:18:45.909 332 18186.83 70.47 52715.19 88888.00 2006-11-28 11:18:46.409 332 18186.83 70.47 52715.15 88888.00 2006-11-28 11:18:46.909 332 18186.99 70.45 52715.22 88888.00 2006-11-28 11:18:47.409 332 18187.05 70.46 52715.19 88888.00 2006-11-28 11:18:47.909 332 18186.76 70.44 52715.17 88888.00 2006-11-28 11:18:48.409 332 18186.64 70.51 52715.11 88888.00 2006-11-28 11:18:48.909 332 18186.70 70.52 52715.06 88888.00 2006-11-28 11:18:49.409 332 18186.65 70.56 52715.09 88888.00 2006-11-28 11:18:49.909 332 18186.67 70.57 52715.05 88888.00 2006-11-28 11:18:50.409 332 18186.65 70.57 52715.02 88888.00 2006-11-28 11:18:50.909 332 18186.64 70.63 52715.00 88888.00 2006-11-28 11:18:51.409 332 18186.78 70.67 52715.06 88888.00 2006-11-28 11:18:51.909 332 18186.86 70.74 52714.94 88888.00 2006-11-28 11:18:52.409 332 18186.86 70.71 52714.83 88888.00 2006-11-28 11:18:52.909 332 18186.77 70.74 52714.82 88888.00 2006-11-28 11:18:53.409 332 18186.80 70.78 52714.89 88888.00 2006-11-28 11:18:53.909 332 18186.72 70.83 52714.83 88888.00 2006-11-28 11:18:54.409 332 18186.68 70.82 52714.83 88888.00 2006-11-28 11:18:54.909 332 18186.65 70.78 52714.90 88888.00 2006-11-28 11:18:55.409 332 18186.71 70.82 52714.89 88888.00 2006-11-28 11:18:55.909 332 18186.74 70.78 52714.93 88888.00 2006-11-28 11:18:56.409 332 18186.71 70.80 52715.05 88888.00 2006-11-28 11:18:56.909 332 18186.66 70.81 52715.00 88888.00 2006-11-28 11:18:57.409 332 18186.70 70.77 52714.85 88888.00 2006-11-28 11:18:57.909 332 18186.66 70.82 52714.95 88888.00 2006-11-28 11:18:58.409 332 18186.91 70.84 52715.07 88888.00 2006-11-28 11:18:58.909 332 18186.94 70.78 52715.17 88888.00 2006-11-28 11:18:59.409 332 18186.89 70.80 52715.03 88888.00 2006-11-28 11:18:59.909 332 18186.81 70.86 52714.95 88888.00 2006-11-28 11:19:00.409 332 18186.87 70.88 52714.94 88888.00 2006-11-28 11:19:00.909 332 18186.83 70.91 52714.88 88888.00 2006-11-28 11:19:01.409 332 18186.66 70.91 52714.95 88888.00 2006-11-28 11:19:01.909 332 18186.60 70.97 52714.97 88888.00 2006-11-28 11:19:02.409 332 18186.57 70.96 52715.00 88888.00 2006-11-28 11:19:02.909 332 18186.56 70.91 52715.02 88888.00 2006-11-28 11:19:03.409 332 18186.50 70.96 52714.96 88888.00 2006-11-28 11:19:03.909 332 18186.44 70.88 52714.89 88888.00 2006-11-28 11:19:04.409 332 18186.62 70.85 52714.90 88888.00 2006-11-28 11:19:04.909 332 18186.85 70.86 52714.94 88888.00 2006-11-28 11:19:05.409 332 18186.86 70.92 52715.00 88888.00 2006-11-28 11:19:05.909 332 18186.87 70.98 52715.09 88888.00 2006-11-28 11:19:06.409 332 18186.66 70.96 52715.06 88888.00 2006-11-28 11:19:06.909 332 18186.64 70.96 52715.04 88888.00 2006-11-28 11:19:07.409 332 18186.68 70.95 52715.12 88888.00 2006-11-28 11:19:07.909 332 18186.76 70.97 52715.08 88888.00 2006-11-28 11:19:08.409 332 18186.82 71.03 52715.13 88888.00 2006-11-28 11:19:08.909 332 18186.93 71.02 52715.23 88888.00 2006-11-28 11:19:09.409 332 18186.88 71.05 52715.23 88888.00 2006-11-28 11:19:09.909 332 18186.72 71.07 52715.17 88888.00 2006-11-28 11:19:10.409 332 18186.72 71.03 52715.15 88888.00 2006-11-28 11:19:10.909 332 18186.81 70.95 52715.22 88888.00 2006-11-28 11:19:11.409 332 18186.88 70.98 52715.25 88888.00 2006-11-28 11:19:11.909 332 18186.81 70.96 52715.38 88888.00 2006-11-28 11:19:12.409 332 18186.74 70.96 52715.31 88888.00 2006-11-28 11:19:12.909 332 18186.78 70.94 52715.29 88888.00 2006-11-28 11:19:13.409 332 18186.78 70.84 52715.25 88888.00 2006-11-28 11:19:13.909 332 18186.74 70.90 52715.25 88888.00 2006-11-28 11:19:14.409 332 18186.76 70.90 52715.27 88888.00 2006-11-28 11:19:14.909 332 18186.83 70.91 52715.29 88888.00 2006-11-28 11:19:15.409 332 18186.93 70.86 52715.19 88888.00 2006-11-28 11:19:15.909 332 18187.04 70.77 52715.20 88888.00 2006-11-28 11:19:16.409 332 18186.92 70.70 52715.14 88888.00 2006-11-28 11:19:16.909 332 18186.89 70.83 52715.13 88888.00 2006-11-28 11:19:17.409 332 18186.99 70.89 52715.05 88888.00 2006-11-28 11:19:17.909 332 18186.95 70.82 52715.05 88888.00 2006-11-28 11:19:18.409 332 18186.97 70.80 52715.08 88888.00 2006-11-28 11:19:18.909 332 18187.00 70.81 52715.05 88888.00 2006-11-28 11:19:19.409 332 18186.99 70.81 52715.07 88888.00 2006-11-28 11:19:19.909 332 18187.06 70.79 52715.07 88888.00 2006-11-28 11:19:20.409 332 18187.05 70.89 52715.07 88888.00 2006-11-28 11:19:20.909 332 18187.00 70.92 52715.06 88888.00 2006-11-28 11:19:21.409 332 18186.98 70.89 52715.08 88888.00 2006-11-28 11:19:21.909 332 18186.97 70.91 52715.09 88888.00 2006-11-28 11:19:22.409 332 18187.07 70.98 52715.12 88888.00 2006-11-28 11:19:22.909 332 18187.15 70.95 52715.09 88888.00 2006-11-28 11:19:23.409 332 18187.30 71.01 52715.15 88888.00 2006-11-28 11:19:23.909 332 18187.38 71.02 52715.14 88888.00 2006-11-28 11:19:24.409 332 18187.27 70.96 52715.06 88888.00 2006-11-28 11:19:24.909 332 18187.19 71.03 52715.07 88888.00 2006-11-28 11:19:25.409 332 18187.21 71.07 52714.94 88888.00 2006-11-28 11:19:25.909 332 18187.18 71.07 52714.93 88888.00 2006-11-28 11:19:26.409 332 18187.21 71.13 52715.00 88888.00 2006-11-28 11:19:26.909 332 18187.24 71.04 52715.15 88888.00 2006-11-28 11:19:27.409 332 18187.31 71.08 52715.20 88888.00 2006-11-28 11:19:27.909 332 18187.20 71.07 52715.09 88888.00 2006-11-28 11:19:28.409 332 18187.20 71.10 52715.07 88888.00 2006-11-28 11:19:28.909 332 18187.30 71.03 52715.06 88888.00 2006-11-28 11:19:29.409 332 18187.31 71.07 52715.03 88888.00 2006-11-28 11:19:29.909 332 18187.35 71.06 52715.06 88888.00 2006-11-28 11:19:30.409 332 18187.38 71.05 52715.06 88888.00 2006-11-28 11:19:30.909 332 18187.41 71.11 52715.09 88888.00 2006-11-28 11:19:31.409 332 18187.36 71.16 52715.13 88888.00 2006-11-28 11:19:31.909 332 18187.31 71.11 52715.11 88888.00 2006-11-28 11:19:32.409 332 18187.11 71.09 52715.15 88888.00 2006-11-28 11:19:32.909 332 18187.14 71.02 52715.16 88888.00 2006-11-28 11:19:33.409 332 18187.14 71.07 52715.05 88888.00 2006-11-28 11:19:33.909 332 18187.14 71.06 52715.22 88888.00 2006-11-28 11:19:34.409 332 18187.18 71.06 52715.25 88888.00 2006-11-28 11:19:34.909 332 18187.15 71.07 52715.32 88888.00 2006-11-28 11:19:35.409 332 18187.10 71.06 52715.40 88888.00 2006-11-28 11:19:35.909 332 18187.08 71.05 52715.40 88888.00 2006-11-28 11:19:36.409 332 18187.22 71.11 52715.43 88888.00 2006-11-28 11:19:36.909 332 18187.28 71.10 52715.42 88888.00 2006-11-28 11:19:37.409 332 18187.11 71.03 52715.48 88888.00 2006-11-28 11:19:37.909 332 18186.98 71.00 52715.42 88888.00 2006-11-28 11:19:38.409 332 18187.04 71.01 52715.47 88888.00 2006-11-28 11:19:38.909 332 18187.09 71.05 52715.39 88888.00 2006-11-28 11:19:39.409 332 18187.19 71.00 52715.37 88888.00 2006-11-28 11:19:39.909 332 18187.20 71.07 52715.38 88888.00 2006-11-28 11:19:40.409 332 18187.21 71.10 52715.39 88888.00 2006-11-28 11:19:40.909 332 18187.11 71.02 52715.38 88888.00 2006-11-28 11:19:41.409 332 18187.06 70.97 52715.22 88888.00 2006-11-28 11:19:41.909 332 18187.08 70.91 52715.35 88888.00 2006-11-28 11:19:42.409 332 18187.21 70.94 52715.51 88888.00 2006-11-28 11:19:42.909 332 18187.37 70.99 52715.39 88888.00 2006-11-28 11:19:43.409 332 18187.33 71.08 52715.22 88888.00 2006-11-28 11:19:43.909 332 18187.24 71.09 52715.18 88888.00 2006-11-28 11:19:44.409 332 18187.28 71.03 52715.16 88888.00 2006-11-28 11:19:44.909 332 18187.20 70.89 52715.04 88888.00 2006-11-28 11:19:45.409 332 18187.13 70.89 52715.06 88888.00 2006-11-28 11:19:45.909 332 18187.18 70.84 52715.06 88888.00 2006-11-28 11:19:46.409 332 18187.22 70.85 52715.16 88888.00 2006-11-28 11:19:46.909 332 18187.18 70.86 52715.24 88888.00 2006-11-28 11:19:47.409 332 18187.11 70.90 52715.28 88888.00 2006-11-28 11:19:47.909 332 18187.18 70.83 52715.39 88888.00 2006-11-28 11:19:48.409 332 18187.33 70.78 52715.45 88888.00 2006-11-28 11:19:48.909 332 18187.20 70.76 52715.42 88888.00 2006-11-28 11:19:49.409 332 18187.16 70.74 52715.30 88888.00 2006-11-28 11:19:49.909 332 18187.30 70.68 52715.24 88888.00 2006-11-28 11:19:50.409 332 18187.40 70.62 52715.28 88888.00 2006-11-28 11:19:50.909 332 18187.39 70.70 52715.35 88888.00 2006-11-28 11:19:51.409 332 18187.35 70.71 52715.24 88888.00 2006-11-28 11:19:51.909 332 18187.26 70.72 52715.27 88888.00 2006-11-28 11:19:52.409 332 18187.30 70.67 52715.24 88888.00 2006-11-28 11:19:52.909 332 18187.43 70.63 52715.19 88888.00 2006-11-28 11:19:53.409 332 18187.22 70.69 52715.06 88888.00 2006-11-28 11:19:53.909 332 18187.18 70.66 52715.08 88888.00 2006-11-28 11:19:54.409 332 18187.18 70.62 52715.18 88888.00 2006-11-28 11:19:54.909 332 18187.27 70.65 52715.18 88888.00 2006-11-28 11:19:55.409 332 18187.33 70.72 52715.20 88888.00 2006-11-28 11:19:55.909 332 18187.44 70.69 52715.26 88888.00 2006-11-28 11:19:56.409 332 18187.60 70.65 52715.32 88888.00 2006-11-28 11:19:56.909 332 18187.58 70.56 52715.34 88888.00 2006-11-28 11:19:57.409 332 18187.57 70.49 52715.16 88888.00 2006-11-28 11:19:57.909 332 18187.32 70.52 52715.18 88888.00 2006-11-28 11:19:58.409 332 18187.35 70.54 52715.24 88888.00 2006-11-28 11:19:58.909 332 18187.39 70.53 52715.16 88888.00 2006-11-28 11:19:59.409 332 18187.40 70.51 52715.24 88888.00 2006-11-28 11:19:59.909 332 18187.50 70.45 52715.37 88888.00 2006-11-28 11:20:00.409 332 18187.60 70.55 52715.37 88888.00 2006-11-28 11:20:00.909 332 18187.69 70.53 52715.18 88888.00 2006-11-28 11:20:01.409 332 18187.58 70.55 52715.11 88888.00 2006-11-28 11:20:01.909 332 18187.47 70.56 52715.09 88888.00 2006-11-28 11:20:02.409 332 18187.51 70.52 52715.11 88888.00 2006-11-28 11:20:02.909 332 18187.70 70.58 52715.07 88888.00 2006-11-28 11:20:03.409 332 18187.57 70.59 52715.03 88888.00 2006-11-28 11:20:03.909 332 18187.56 70.61 52715.11 88888.00 2006-11-28 11:20:04.409 332 18187.58 70.69 52715.15 88888.00 2006-11-28 11:20:04.909 332 18187.59 70.76 52715.22 88888.00 2006-11-28 11:20:05.409 332 18187.47 70.74 52715.29 88888.00 2006-11-28 11:20:05.909 332 18187.50 70.74 52715.26 88888.00 2006-11-28 11:20:06.409 332 18187.52 70.76 52715.19 88888.00 2006-11-28 11:20:06.909 332 18187.54 70.77 52715.14 88888.00 2006-11-28 11:20:07.409 332 18187.46 70.80 52715.04 88888.00 2006-11-28 11:20:07.909 332 18187.48 70.77 52714.96 88888.00 2006-11-28 11:20:08.409 332 18187.49 70.79 52714.99 88888.00 2006-11-28 11:20:08.909 332 18187.48 70.84 52714.94 88888.00 2006-11-28 11:20:09.409 332 18187.54 70.78 52714.96 88888.00 2006-11-28 11:20:09.909 332 18187.51 70.77 52715.11 88888.00 2006-11-28 11:20:10.409 332 18187.57 70.72 52715.18 88888.00 2006-11-28 11:20:10.909 332 18187.50 70.71 52715.15 88888.00 2006-11-28 11:20:11.409 332 18187.53 70.75 52715.20 88888.00 2006-11-28 11:20:11.909 332 18187.44 70.78 52715.25 88888.00 2006-11-28 11:20:12.409 332 18187.33 70.71 52715.23 88888.00 2006-11-28 11:20:12.909 332 18187.40 70.74 52715.24 88888.00 2006-11-28 11:20:13.409 332 18187.37 70.78 52715.20 88888.00 2006-11-28 11:20:13.909 332 18187.37 70.75 52715.22 88888.00 2006-11-28 11:20:14.409 332 18187.35 70.74 52715.15 88888.00 2006-11-28 11:20:14.909 332 18187.27 70.73 52715.13 88888.00 2006-11-28 11:20:15.409 332 18187.14 70.76 52715.07 88888.00 2006-11-28 11:20:15.909 332 18187.07 70.69 52714.96 88888.00 2006-11-28 11:20:16.409 332 18187.17 70.68 52714.93 88888.00 2006-11-28 11:20:16.909 332 18187.25 70.74 52714.90 88888.00 2006-11-28 11:20:17.409 332 18187.26 70.72 52714.81 88888.00 2006-11-28 11:20:17.909 332 18187.27 70.70 52714.83 88888.00 2006-11-28 11:20:18.409 332 18187.28 70.68 52714.94 88888.00 2006-11-28 11:20:18.909 332 18187.33 70.67 52714.89 88888.00 2006-11-28 11:20:19.409 332 18187.21 70.65 52714.87 88888.00 2006-11-28 11:20:19.909 332 18187.13 70.61 52714.88 88888.00 2006-11-28 11:20:20.409 332 18187.29 70.50 52714.88 88888.00 2006-11-28 11:20:20.909 332 18187.18 70.44 52714.91 88888.00 2006-11-28 11:20:21.409 332 18187.30 70.45 52715.04 88888.00 2006-11-28 11:20:21.909 332 18187.21 70.45 52715.00 88888.00 2006-11-28 11:20:22.409 332 18187.07 70.57 52715.02 88888.00 2006-11-28 11:20:22.909 332 18187.20 70.69 52715.05 88888.00 2006-11-28 11:20:23.409 332 18187.27 70.68 52714.95 88888.00 2006-11-28 11:20:23.909 332 18187.15 70.57 52715.01 88888.00 2006-11-28 11:20:24.409 332 18187.15 70.33 52715.04 88888.00 2006-11-28 11:20:24.909 332 18187.35 70.30 52715.04 88888.00 2006-11-28 11:20:25.409 332 18187.39 70.31 52715.05 88888.00 2006-11-28 11:20:25.909 332 18187.35 70.32 52715.09 88888.00 2006-11-28 11:20:26.409 332 18187.37 70.46 52715.18 88888.00 2006-11-28 11:20:26.909 332 18187.28 70.58 52715.16 88888.00 2006-11-28 11:20:27.409 332 18187.16 70.63 52715.13 88888.00 2006-11-28 11:20:27.909 332 18187.20 70.49 52715.17 88888.00 2006-11-28 11:20:28.409 332 18187.19 70.38 52715.29 88888.00 2006-11-28 11:20:28.909 332 18187.17 70.55 52715.36 88888.00 2006-11-28 11:20:29.409 332 18186.93 70.54 52715.40 88888.00 2006-11-28 11:20:29.909 332 18187.02 70.34 52715.39 88888.00 2006-11-28 11:20:30.409 332 18187.13 70.29 52715.42 88888.00 2006-11-28 11:20:30.909 332 18187.19 70.31 52715.40 88888.00 2006-11-28 11:20:31.409 332 18187.27 70.28 52715.51 88888.00 2006-11-28 11:20:31.909 332 18187.21 70.23 52715.37 88888.00 2006-11-28 11:20:32.409 332 18187.29 70.26 52715.18 88888.00 2006-11-28 11:20:32.909 332 18187.24 70.39 52715.14 88888.00 2006-11-28 11:20:33.409 332 18187.10 70.25 52715.11 88888.00 2006-11-28 11:20:33.909 332 18187.08 70.20 52715.07 88888.00 2006-11-28 11:20:34.409 332 18187.21 70.17 52715.06 88888.00 2006-11-28 11:20:34.909 332 18187.31 70.29 52714.93 88888.00 2006-11-28 11:20:35.409 332 18187.33 70.37 52714.97 88888.00 2006-11-28 11:20:35.909 332 18187.24 70.35 52714.96 88888.00 2006-11-28 11:20:36.409 332 18187.20 70.29 52715.02 88888.00 2006-11-28 11:20:36.909 332 18187.25 70.20 52714.97 88888.00 2006-11-28 11:20:37.409 332 18187.27 70.21 52714.96 88888.00 2006-11-28 11:20:37.909 332 18187.26 70.20 52715.01 88888.00 2006-11-28 11:20:38.409 332 18187.27 70.08 52714.88 88888.00 2006-11-28 11:20:38.909 332 18187.20 70.14 52714.92 88888.00 2006-11-28 11:20:39.409 332 18187.10 70.17 52715.16 88888.00 2006-11-28 11:20:39.909 332 18187.09 70.17 52715.24 88888.00 2006-11-28 11:20:40.409 332 18187.06 70.31 52715.14 88888.00 2006-11-28 11:20:40.909 332 18187.24 70.43 52715.16 88888.00 2006-11-28 11:20:41.409 332 18187.25 70.28 52715.20 88888.00 2006-11-28 11:20:41.909 332 18187.16 70.20 52715.20 88888.00 2006-11-28 11:20:42.409 332 18187.09 70.20 52715.12 88888.00 2006-11-28 11:20:42.909 332 18187.09 70.24 52715.15 88888.00 2006-11-28 11:20:43.409 332 18187.05 70.28 52715.09 88888.00 2006-11-28 11:20:43.909 332 18187.07 70.26 52715.05 88888.00 2006-11-28 11:20:44.409 332 18187.09 70.20 52715.14 88888.00 2006-11-28 11:20:44.909 332 18187.09 70.30 52715.13 88888.00 2006-11-28 11:20:45.409 332 18186.97 70.57 52715.16 88888.00 2006-11-28 11:20:45.909 332 18187.02 70.64 52715.14 88888.00 2006-11-28 11:20:46.409 332 18186.97 70.53 52715.23 88888.00 2006-11-28 11:20:46.909 332 18187.04 70.47 52715.37 88888.00 2006-11-28 11:20:47.409 332 18186.97 70.51 52715.37 88888.00 2006-11-28 11:20:47.909 332 18186.99 70.49 52715.26 88888.00 2006-11-28 11:20:48.409 332 18186.91 70.53 52715.22 88888.00 2006-11-28 11:20:48.909 332 18186.88 70.55 52715.28 88888.00 2006-11-28 11:20:49.409 332 18186.94 70.56 52715.31 88888.00 2006-11-28 11:20:49.909 332 18186.89 70.51 52715.40 88888.00 2006-11-28 11:20:50.409 332 18186.87 70.38 52715.27 88888.00 2006-11-28 11:20:50.909 332 18186.92 70.25 52715.24 88888.00 2006-11-28 11:20:51.409 332 18186.97 70.31 52715.27 88888.00 2006-11-28 11:20:51.909 332 18187.29 70.37 52715.34 88888.00 2006-11-28 11:20:52.409 332 18187.43 70.45 52715.25 88888.00 2006-11-28 11:20:52.909 332 18186.96 70.54 52715.30 88888.00 2006-11-28 11:20:53.409 332 18186.95 70.43 52715.30 88888.00 2006-11-28 11:20:53.909 332 18186.85 70.33 52715.19 88888.00 2006-11-28 11:20:54.409 332 18186.77 70.26 52715.13 88888.00 2006-11-28 11:20:54.909 332 18186.92 70.40 52715.09 88888.00 2006-11-28 11:20:55.409 332 18186.92 70.45 52715.02 88888.00 2006-11-28 11:20:55.909 332 18186.88 70.38 52715.07 88888.00 2006-11-28 11:20:56.409 332 18186.82 70.26 52715.19 88888.00 2006-11-28 11:20:56.909 332 18186.82 70.43 52715.18 88888.00 2006-11-28 11:20:57.409 332 18186.83 70.49 52715.17 88888.00 2006-11-28 11:20:57.909 332 18186.85 70.44 52715.13 88888.00 2006-11-28 11:20:58.409 332 18186.80 70.46 52715.07 88888.00 2006-11-28 11:20:58.909 332 18186.92 70.47 52715.05 88888.00 2006-11-28 11:20:59.409 332 18186.95 70.53 52715.03 88888.00 2006-11-28 11:20:59.909 332 18186.96 70.48 52714.96 88888.00 2006-11-28 11:21:00.409 332 18186.98 70.39 52714.96 88888.00 2006-11-28 11:21:00.909 332 18186.86 70.41 52714.89 88888.00 2006-11-28 11:21:01.409 332 18186.83 70.46 52714.87 88888.00 2006-11-28 11:21:01.909 332 18186.95 70.46 52714.97 88888.00 2006-11-28 11:21:02.409 332 18186.99 70.46 52715.07 88888.00 2006-11-28 11:21:02.909 332 18186.94 70.52 52715.08 88888.00 2006-11-28 11:21:03.409 332 18186.92 70.46 52715.12 88888.00 2006-11-28 11:21:03.909 332 18187.04 70.47 52715.05 88888.00 2006-11-28 11:21:04.409 332 18187.09 70.49 52715.28 88888.00 2006-11-28 11:21:04.909 332 18187.03 70.50 52715.30 88888.00 2006-11-28 11:21:05.409 332 18187.05 70.49 52715.20 88888.00 2006-11-28 11:21:05.909 332 18186.99 70.49 52715.14 88888.00 2006-11-28 11:21:06.409 332 18186.98 70.40 52715.01 88888.00 2006-11-28 11:21:06.909 332 18187.08 70.22 52715.02 88888.00 2006-11-28 11:21:07.409 332 18187.19 70.13 52715.05 88888.00 2006-11-28 11:21:07.909 332 18187.27 70.06 52715.12 88888.00 2006-11-28 11:21:08.409 332 18187.18 70.07 52715.05 88888.00 2006-11-28 11:21:08.909 332 18187.20 70.10 52715.00 88888.00 2006-11-28 11:21:09.409 332 18187.22 70.09 52715.02 88888.00 2006-11-28 11:21:09.909 332 18187.27 70.13 52715.11 88888.00 2006-11-28 11:21:10.409 332 18187.33 70.16 52715.13 88888.00 2006-11-28 11:21:10.909 332 18187.22 70.28 52715.14 88888.00 2006-11-28 11:21:11.409 332 18187.26 70.28 52715.11 88888.00 2006-11-28 11:21:11.909 332 18187.30 70.35 52715.05 88888.00 2006-11-28 11:21:12.409 332 18187.38 70.34 52715.04 88888.00 2006-11-28 11:21:12.909 332 18187.43 70.30 52715.18 88888.00 2006-11-28 11:21:13.409 332 18187.30 70.38 52715.24 88888.00 2006-11-28 11:21:13.909 332 18187.27 70.37 52715.22 88888.00 2006-11-28 11:21:14.409 332 18187.33 70.30 52715.31 88888.00 2006-11-28 11:21:14.909 332 18187.19 70.35 52715.23 88888.00 2006-11-28 11:21:15.409 332 18187.13 70.40 52715.14 88888.00 2006-11-28 11:21:15.909 332 18187.11 70.45 52715.09 88888.00 2006-11-28 11:21:16.409 332 18187.26 70.48 52715.14 88888.00 2006-11-28 11:21:16.909 332 18187.25 70.29 52715.18 88888.00 2006-11-28 11:21:17.409 332 18187.22 70.15 52715.18 88888.00 2006-11-28 11:21:17.909 332 18187.15 70.09 52715.14 88888.00 2006-11-28 11:21:18.409 332 18187.13 70.12 52715.19 88888.00 2006-11-28 11:21:18.909 332 18187.15 70.10 52715.22 88888.00 2006-11-28 11:21:19.409 332 18187.18 70.06 52715.05 88888.00 2006-11-28 11:21:19.909 332 18187.25 70.08 52715.07 88888.00 2006-11-28 11:21:20.409 332 18187.33 70.09 52715.13 88888.00 2006-11-28 11:21:20.909 332 18187.31 70.11 52715.16 88888.00 2006-11-28 11:21:21.409 332 18187.35 70.06 52715.09 88888.00 2006-11-28 11:21:21.909 332 18187.25 70.04 52715.08 88888.00 2006-11-28 11:21:22.409 332 18187.24 70.19 52715.14 88888.00 2006-11-28 11:21:22.909 332 18187.33 70.37 52715.18 88888.00 2006-11-28 11:21:23.409 332 18187.46 70.20 52715.06 88888.00 2006-11-28 11:21:23.909 332 18187.31 70.16 52715.16 88888.00 2006-11-28 11:21:24.409 332 18187.32 70.15 52715.24 88888.00 2006-11-28 11:21:24.909 332 18187.21 70.13 52715.13 88888.00 2006-11-28 11:21:25.409 332 18187.19 70.09 52715.07 88888.00 2006-11-28 11:21:25.909 332 18187.14 70.07 52715.01 88888.00 2006-11-28 11:21:26.409 332 18186.97 70.11 52715.03 88888.00 2006-11-28 11:21:26.909 332 18186.98 70.10 52715.08 88888.00 2006-11-28 11:21:27.409 332 18187.09 70.05 52715.01 88888.00 2006-11-28 11:21:27.909 332 18187.19 70.02 52714.94 88888.00 2006-11-28 11:21:28.409 332 18187.18 69.94 52714.90 88888.00 2006-11-28 11:21:28.909 332 18187.16 69.89 52714.99 88888.00 2006-11-28 11:21:29.409 332 18187.10 69.92 52715.06 88888.00 2006-11-28 11:21:29.909 332 18187.03 70.15 52715.02 88888.00 2006-11-28 11:21:30.409 332 18187.08 70.19 52715.13 88888.00 2006-11-28 11:21:30.909 332 18187.08 70.23 52715.18 88888.00 2006-11-28 11:21:31.409 332 18187.05 70.15 52715.12 88888.00 2006-11-28 11:21:31.909 332 18187.07 70.10 52715.12 88888.00 2006-11-28 11:21:32.409 332 18187.07 70.13 52715.15 88888.00 2006-11-28 11:21:32.909 332 18186.96 69.94 52715.07 88888.00 2006-11-28 11:21:33.409 332 18187.03 69.87 52715.13 88888.00 2006-11-28 11:21:33.909 332 18187.14 69.88 52715.26 88888.00 2006-11-28 11:21:34.409 332 18187.14 69.81 52715.30 88888.00 2006-11-28 11:21:34.909 332 18187.02 69.91 52715.23 88888.00 2006-11-28 11:21:35.409 332 18187.03 70.07 52715.19 88888.00 2006-11-28 11:21:35.909 332 18187.09 69.96 52715.19 88888.00 2006-11-28 11:21:36.409 332 18187.00 69.80 52715.16 88888.00 2006-11-28 11:21:36.909 332 18186.87 69.87 52715.04 88888.00 2006-11-28 11:21:37.409 332 18186.85 69.96 52715.12 88888.00 2006-11-28 11:21:37.909 332 18186.89 70.09 52715.05 88888.00 2006-11-28 11:21:38.409 332 18186.82 70.13 52715.11 88888.00 2006-11-28 11:21:38.909 332 18186.80 70.06 52715.14 88888.00 2006-11-28 11:21:39.409 332 18186.96 70.06 52715.08 88888.00 2006-11-28 11:21:39.909 332 18186.97 69.87 52715.03 88888.00 2006-11-28 11:21:40.409 332 18187.00 69.89 52715.07 88888.00 2006-11-28 11:21:40.909 332 18186.93 70.07 52715.05 88888.00 2006-11-28 11:21:41.409 332 18186.83 69.98 52715.05 88888.00 2006-11-28 11:21:41.909 332 18186.86 69.85 52715.06 88888.00 2006-11-28 11:21:42.409 332 18186.91 69.85 52715.03 88888.00 2006-11-28 11:21:42.909 332 18187.05 69.85 52715.12 88888.00 2006-11-28 11:21:43.409 332 18186.97 70.03 52715.18 88888.00 2006-11-28 11:21:43.909 332 18186.91 70.15 52715.25 88888.00 2006-11-28 11:21:44.409 332 18186.91 70.29 52715.17 88888.00 2006-11-28 11:21:44.909 332 18186.95 70.36 52715.11 88888.00 2006-11-28 11:21:45.409 332 18187.00 70.33 52715.03 88888.00 2006-11-28 11:21:45.909 332 18186.99 70.28 52714.94 88888.00 2006-11-28 11:21:46.409 332 18187.07 70.31 52715.04 88888.00 2006-11-28 11:21:46.909 332 18187.00 70.29 52715.19 88888.00 2006-11-28 11:21:47.409 332 18186.94 70.12 52715.18 88888.00 2006-11-28 11:21:47.909 332 18186.92 70.20 52715.11 88888.00 2006-11-28 11:21:48.409 332 18187.07 70.35 52715.09 88888.00 2006-11-28 11:21:48.909 332 18187.11 70.30 52715.18 88888.00 2006-11-28 11:21:49.409 332 18187.05 70.26 52715.18 88888.00 2006-11-28 11:21:49.909 332 18186.98 70.18 52715.16 88888.00 2006-11-28 11:21:50.409 332 18187.07 70.11 52715.12 88888.00 2006-11-28 11:21:50.909 332 18187.06 70.05 52715.22 88888.00 2006-11-28 11:21:51.409 332 18186.96 70.03 52715.17 88888.00 2006-11-28 11:21:51.909 332 18186.89 70.10 52715.11 88888.00 2006-11-28 11:21:52.409 332 18186.93 70.11 52715.13 88888.00 2006-11-28 11:21:52.909 332 18186.98 70.13 52715.24 88888.00 2006-11-28 11:21:53.409 332 18187.09 70.04 52715.23 88888.00 2006-11-28 11:21:53.909 332 18187.09 70.17 52715.23 88888.00 2006-11-28 11:21:54.409 332 18186.96 70.31 52715.29 88888.00 2006-11-28 11:21:54.909 332 18186.89 70.40 52715.43 88888.00 2006-11-28 11:21:55.409 332 18186.91 70.47 52715.52 88888.00 2006-11-28 11:21:55.909 332 18186.95 70.40 52715.41 88888.00 2006-11-28 11:21:56.409 332 18186.97 70.51 52715.34 88888.00 2006-11-28 11:21:56.909 332 18186.95 70.62 52715.34 88888.00 2006-11-28 11:21:57.409 332 18186.98 70.54 52715.27 88888.00 2006-11-28 11:21:57.909 332 18186.92 70.45 52715.30 88888.00 2006-11-28 11:21:58.409 332 18186.92 70.42 52715.25 88888.00 2006-11-28 11:21:58.909 332 18187.00 70.29 52715.34 88888.00 2006-11-28 11:21:59.409 332 18186.91 70.32 52715.34 88888.00 2006-11-28 11:21:59.909 332 18187.00 70.42 52715.23 88888.00 2006-11-28 11:22:00.409 332 18187.09 70.54 52715.06 88888.00 2006-11-28 11:22:00.909 332 18187.05 70.75 52715.09 88888.00 2006-11-28 11:22:01.409 332 18186.97 70.78 52715.16 88888.00 2006-11-28 11:22:01.909 332 18186.96 70.74 52715.16 88888.00 2006-11-28 11:22:02.409 332 18186.89 70.52 52715.22 88888.00 2006-11-28 11:22:02.909 332 18186.93 70.38 52715.24 88888.00 2006-11-28 11:22:03.409 332 18186.89 70.41 52715.27 88888.00 2006-11-28 11:22:03.909 332 18186.71 70.51 52715.38 88888.00 2006-11-28 11:22:04.409 332 18186.81 70.47 52715.38 88888.00 2006-11-28 11:22:04.909 332 18186.73 70.44 52715.41 88888.00 2006-11-28 11:22:05.409 332 18186.74 70.49 52715.41 88888.00 2006-11-28 11:22:05.909 332 18186.68 70.72 52715.40 88888.00 2006-11-28 11:22:06.409 332 18186.75 70.83 52715.30 88888.00 2006-11-28 11:22:06.909 332 18186.73 70.83 52715.17 88888.00 2006-11-28 11:22:07.409 332 18186.80 70.79 52715.09 88888.00 2006-11-28 11:22:07.909 332 18186.83 70.70 52715.16 88888.00 2006-11-28 11:22:08.409 332 18186.82 70.66 52715.28 88888.00 2006-11-28 11:22:08.909 332 18186.78 70.67 52715.26 88888.00 2006-11-28 11:22:09.409 332 18186.97 70.75 52715.31 88888.00 2006-11-28 11:22:09.909 332 18187.09 70.74 52715.31 88888.00 2006-11-28 11:22:10.409 332 18187.09 70.80 52715.23 88888.00 2006-11-28 11:22:10.909 332 18187.13 70.73 52715.22 88888.00 2006-11-28 11:22:11.409 332 18187.05 70.50 52715.13 88888.00 2006-11-28 11:22:11.909 332 18186.97 70.46 52715.27 88888.00 2006-11-28 11:22:12.409 332 18187.05 70.47 52715.31 88888.00 2006-11-28 11:22:12.909 332 18187.13 70.42 52715.36 88888.00 2006-11-28 11:22:13.409 332 18186.95 70.56 52715.40 88888.00 2006-11-28 11:22:13.909 332 18187.02 70.76 52715.50 88888.00 2006-11-28 11:22:14.409 332 18187.14 70.77 52715.49 88888.00 2006-11-28 11:22:14.909 332 18187.21 70.64 52715.46 88888.00 2006-11-28 11:22:15.409 332 18187.27 70.55 52715.39 88888.00 2006-11-28 11:22:15.909 332 18187.21 70.57 52715.38 88888.00 2006-11-28 11:22:16.406 332 18187.28 70.73 52715.39 88888.00 2006-11-28 11:22:16.906 332 18187.37 70.81 52715.30 88888.00 2006-11-28 11:22:17.406 332 18187.31 70.92 52715.30 88888.00 2006-11-28 11:22:17.906 332 18187.22 70.96 52715.34 88888.00 2006-11-28 11:22:18.406 332 18187.21 70.95 52715.38 88888.00 2006-11-28 11:22:18.906 332 18187.22 70.94 52715.38 88888.00 2006-11-28 11:22:19.406 332 18187.18 70.84 52715.37 88888.00 2006-11-28 11:22:19.906 332 18187.08 70.67 52715.34 88888.00 2006-11-28 11:22:20.406 332 18187.18 70.69 52715.30 88888.00 2006-11-28 11:22:20.906 332 18187.18 70.71 52715.35 88888.00 2006-11-28 11:22:21.406 332 18186.99 70.84 52715.26 88888.00 2006-11-28 11:22:21.906 332 18187.00 70.88 52715.24 88888.00 2006-11-28 11:22:22.406 332 18187.08 70.69 52715.34 88888.00 2006-11-28 11:22:22.906 332 18186.97 70.69 52715.48 88888.00 2006-11-28 11:22:23.406 332 18187.10 70.70 52715.49 88888.00 2006-11-28 11:22:23.906 332 18187.10 70.84 52715.47 88888.00 2006-11-28 11:22:24.406 332 18187.13 70.99 52715.42 88888.00 2006-11-28 11:22:24.906 332 18187.14 71.04 52715.42 88888.00 2006-11-28 11:22:25.406 332 18187.11 71.04 52715.40 88888.00 2006-11-28 11:22:25.906 332 18187.17 71.04 52715.37 88888.00 2006-11-28 11:22:26.406 332 18187.14 71.02 52715.38 88888.00 2006-11-28 11:22:26.906 332 18187.10 70.81 52715.28 88888.00 2006-11-28 11:22:27.406 332 18187.09 71.00 52715.28 88888.00 2006-11-28 11:22:27.906 332 18187.06 71.11 52715.28 88888.00 2006-11-28 11:22:28.406 332 18187.07 71.16 52715.34 88888.00 2006-11-28 11:22:28.906 332 18187.19 71.11 52715.36 88888.00 2006-11-28 11:22:29.406 332 18187.36 71.18 52715.26 88888.00 2006-11-28 11:22:29.906 332 18187.40 71.18 52715.19 88888.00 2006-11-28 11:22:30.406 332 18187.37 71.13 52715.22 88888.00 2006-11-28 11:22:30.906 332 18187.40 71.10 52715.28 88888.00 2006-11-28 11:22:31.406 332 18187.36 71.07 52715.35 88888.00 2006-11-28 11:22:31.906 332 18187.37 71.16 52715.26 88888.00 2006-11-28 11:22:32.406 332 18187.36 71.16 52715.14 88888.00 2006-11-28 11:22:32.906 332 18187.49 71.15 52715.19 88888.00 2006-11-28 11:22:33.406 332 18187.56 71.07 52715.29 88888.00 2006-11-28 11:22:33.906 332 18187.40 70.83 52715.29 88888.00 2006-11-28 11:22:34.406 332 18187.44 70.87 52715.17 88888.00 2006-11-28 11:22:34.906 332 18187.54 71.04 52715.02 88888.00 2006-11-28 11:22:35.406 332 18187.49 71.13 52715.16 88888.00 2006-11-28 11:22:35.906 332 18187.53 71.11 52715.20 88888.00 2006-11-28 11:22:36.406 332 18187.58 70.96 52715.36 88888.00 2006-11-28 11:22:36.906 332 18187.54 70.86 52715.39 88888.00 2006-11-28 11:22:37.406 332 18187.44 70.86 52715.46 88888.00 2006-11-28 11:22:37.906 332 18187.51 70.84 52715.36 88888.00 2006-11-28 11:22:38.406 332 18187.57 70.99 52715.37 88888.00 2006-11-28 11:22:38.906 332 18187.49 71.02 52715.32 88888.00 2006-11-28 11:22:39.406 332 18187.52 71.01 52715.27 88888.00 2006-11-28 11:22:39.906 332 18187.58 71.05 52715.26 88888.00 2006-11-28 11:22:40.406 332 18187.49 71.03 52715.25 88888.00 2006-11-28 11:22:40.906 332 18187.44 70.85 52715.26 88888.00 2006-11-28 11:22:41.406 332 18187.56 70.90 52715.24 88888.00 2006-11-28 11:22:41.906 332 18187.42 71.01 52715.28 88888.00 2006-11-28 11:22:42.406 332 18187.46 71.01 52715.37 88888.00 2006-11-28 11:22:42.906 332 18187.56 70.99 52715.43 88888.00 2006-11-28 11:22:43.406 332 18187.53 70.97 52715.41 88888.00 2006-11-28 11:22:43.906 332 18187.62 70.83 52715.46 88888.00 2006-11-28 11:22:44.406 332 18187.49 70.85 52715.45 88888.00 2006-11-28 11:22:44.906 332 18187.56 70.95 52715.49 88888.00 2006-11-28 11:22:45.406 332 18187.63 71.01 52715.43 88888.00 2006-11-28 11:22:45.906 332 18187.61 70.98 52715.36 88888.00 2006-11-28 11:22:46.406 332 18187.60 70.94 52715.35 88888.00 2006-11-28 11:22:46.906 332 18187.57 70.82 52715.27 88888.00 2006-11-28 11:22:47.406 332 18187.62 70.85 52715.35 88888.00 2006-11-28 11:22:47.906 332 18187.56 70.86 52715.41 88888.00 2006-11-28 11:22:48.406 332 18187.53 70.58 52715.46 88888.00 2006-11-28 11:22:48.906 332 18187.56 70.52 52715.48 88888.00 2006-11-28 11:22:49.406 332 18187.50 70.55 52715.37 88888.00 2006-11-28 11:22:49.906 332 18187.28 70.57 52715.38 88888.00 2006-11-28 11:22:50.406 332 18187.16 70.58 52715.46 88888.00 2006-11-28 11:22:50.906 332 18187.22 70.67 52715.37 88888.00 2006-11-28 11:22:51.406 332 18187.24 70.78 52715.38 88888.00 2006-11-28 11:22:51.906 332 18187.27 70.76 52715.40 88888.00 2006-11-28 11:22:52.406 332 18187.27 70.77 52715.54 88888.00 2006-11-28 11:22:52.906 332 18187.26 70.68 52715.55 88888.00 2006-11-28 11:22:53.406 332 18187.44 70.55 52715.64 88888.00 2006-11-28 11:22:53.906 332 18187.60 70.63 52715.60 88888.00 2006-11-28 11:22:54.406 332 18187.60 70.66 52715.52 88888.00 2006-11-28 11:22:54.906 332 18187.64 70.64 52715.60 88888.00 2006-11-28 11:22:55.406 332 18187.62 70.50 52715.49 88888.00 2006-11-28 11:22:55.906 332 18187.60 70.48 52715.47 88888.00 2006-11-28 11:22:56.406 332 18187.51 70.43 52715.46 88888.00 2006-11-28 11:22:56.906 332 18187.50 70.41 52715.49 88888.00 2006-11-28 11:22:57.406 332 18187.53 70.37 52715.41 88888.00 2006-11-28 11:22:57.906 332 18187.54 70.40 52715.30 88888.00 2006-11-28 11:22:58.406 332 18187.58 70.38 52715.27 88888.00 2006-11-28 11:22:58.906 332 18187.74 70.45 52715.34 88888.00 2006-11-28 11:22:59.406 332 18187.75 70.58 52715.32 88888.00 2006-11-28 11:22:59.906 332 18187.43 70.46 52715.38 88888.00 2006-11-28 11:23:00.406 332 18187.50 70.52 52715.47 88888.00 2006-11-28 11:23:00.906 332 18187.42 70.52 52715.54 88888.00 2006-11-28 11:23:01.406 332 18187.44 70.57 52715.48 88888.00 2006-11-28 11:23:01.906 332 18187.59 70.56 52715.40 88888.00 2006-11-28 11:23:02.406 332 18187.64 70.53 52715.39 88888.00 2006-11-28 11:23:02.906 332 18187.74 70.62 52715.55 88888.00 2006-11-28 11:23:03.406 332 18187.74 70.64 52715.64 88888.00 2006-11-28 11:23:03.906 332 18187.90 70.56 52715.52 88888.00 2006-11-28 11:23:04.406 332 18188.01 70.58 52715.57 88888.00 2006-11-28 11:23:04.906 332 18188.11 70.57 52715.58 88888.00 2006-11-28 11:23:05.406 332 18188.15 70.67 52715.43 88888.00 2006-11-28 11:23:05.906 332 18187.94 70.67 52715.40 88888.00 2006-11-28 11:23:06.406 332 18187.91 70.44 52715.50 88888.00 2006-11-28 11:23:06.906 332 18188.05 70.34 52715.62 88888.00 2006-11-28 11:23:07.406 332 18188.05 70.41 52715.67 88888.00 2006-11-28 11:23:07.906 332 18187.97 70.51 52715.54 88888.00 2006-11-28 11:23:08.406 332 18188.05 70.49 52715.57 88888.00 2006-11-28 11:23:08.906 332 18188.13 70.46 52715.49 88888.00 2006-11-28 11:23:09.406 332 18188.16 70.64 52715.43 88888.00 2006-11-28 11:23:09.906 332 18188.19 70.77 52715.38 88888.00 2006-11-28 11:23:10.406 332 18188.25 70.74 52715.39 88888.00 2006-11-28 11:23:10.906 332 18188.18 70.63 52715.47 88888.00 2006-11-28 11:23:11.406 332 18188.16 70.56 52715.40 88888.00 2006-11-28 11:23:11.906 332 18188.22 70.73 52715.42 88888.00 2006-11-28 11:23:12.406 332 18188.25 70.88 52715.43 88888.00 2006-11-28 11:23:12.906 332 18188.30 70.81 52715.50 88888.00 2006-11-28 11:23:13.406 332 18188.33 70.80 52715.46 88888.00 2006-11-28 11:23:13.906 332 18188.25 70.81 52715.42 88888.00 2006-11-28 11:23:14.406 332 18188.29 70.79 52715.42 88888.00 2006-11-28 11:23:14.906 332 18188.33 70.64 52715.52 88888.00 2006-11-28 11:23:15.406 332 18188.30 70.62 52715.63 88888.00 2006-11-28 11:23:15.906 332 18188.30 70.72 52715.65 88888.00 2006-11-28 11:23:16.406 332 18188.24 70.87 52715.67 88888.00 2006-11-28 11:23:16.906 332 18188.11 70.84 52715.57 88888.00 2006-11-28 11:23:17.406 332 18188.12 70.90 52715.50 88888.00 2006-11-28 11:23:17.906 332 18188.08 70.95 52715.48 88888.00 2006-11-28 11:23:18.406 332 18188.18 70.86 52715.40 88888.00 2006-11-28 11:23:18.906 332 18188.23 70.84 52715.42 88888.00 2006-11-28 11:23:19.406 332 18188.14 70.83 52715.47 88888.00 2006-11-28 11:23:19.906 332 18188.11 70.99 52715.51 88888.00 2006-11-28 11:23:20.406 332 18188.18 71.21 52715.53 88888.00 2006-11-28 11:23:20.906 332 18188.16 71.31 52715.60 88888.00 2006-11-28 11:23:21.406 332 18188.09 71.29 52715.59 88888.00 2006-11-28 11:23:21.906 332 18188.02 71.35 52715.59 88888.00 2006-11-28 11:23:22.406 332 18188.18 71.36 52715.63 88888.00 2006-11-28 11:23:22.906 332 18188.17 71.32 52715.63 88888.00 2006-11-28 11:23:23.406 332 18188.07 71.14 52715.52 88888.00 2006-11-28 11:23:23.906 332 18188.01 71.07 52715.53 88888.00 2006-11-28 11:23:24.406 332 18187.93 71.21 52715.53 88888.00 2006-11-28 11:23:24.906 332 18187.75 71.40 52715.57 88888.00 2006-11-28 11:23:25.406 332 18187.74 71.28 52715.66 88888.00 2006-11-28 11:23:25.906 332 18187.91 71.19 52715.66 88888.00 2006-11-28 11:23:26.406 332 18187.93 71.28 52715.53 88888.00 2006-11-28 11:23:26.906 332 18187.91 71.28 52715.50 88888.00 2006-11-28 11:23:27.406 332 18187.89 71.28 52715.48 88888.00 2006-11-28 11:23:27.906 332 18187.82 71.30 52715.46 88888.00 2006-11-28 11:23:28.406 332 18187.84 71.32 52715.37 88888.00 2006-11-28 11:23:28.906 332 18187.91 71.29 52715.46 88888.00 2006-11-28 11:23:29.406 332 18188.02 71.36 52715.59 88888.00 2006-11-28 11:23:29.906 332 18187.95 71.49 52715.57 88888.00 2006-11-28 11:23:30.406 332 18187.96 71.53 52715.57 88888.00 2006-11-28 11:23:30.906 332 18187.94 71.57 52715.57 88888.00 2006-11-28 11:23:31.406 332 18187.96 71.46 52715.64 88888.00 2006-11-28 11:23:31.906 332 18187.95 71.47 52715.57 88888.00 2006-11-28 11:23:32.406 332 18187.72 71.42 52715.66 88888.00 2006-11-28 11:23:32.906 332 18187.62 71.37 52715.74 88888.00 2006-11-28 11:23:33.406 332 18187.72 71.34 52715.71 88888.00 2006-11-28 11:23:33.906 332 18187.82 71.35 52715.83 88888.00 2006-11-28 11:23:34.406 332 18187.84 71.38 52715.85 88888.00 2006-11-28 11:23:34.906 332 18187.86 71.40 52715.83 88888.00 2006-11-28 11:23:35.406 332 18187.81 71.37 52715.86 88888.00 2006-11-28 11:23:35.906 332 18187.90 71.41 52715.85 88888.00 2006-11-28 11:23:36.406 332 18187.87 71.56 52715.83 88888.00 2006-11-28 11:23:36.906 332 18187.83 71.50 52715.83 88888.00 2006-11-28 11:23:37.406 332 18187.87 71.50 52715.85 88888.00 2006-11-28 11:23:37.906 332 18187.79 71.47 52715.86 88888.00 2006-11-28 11:23:38.406 332 18187.74 71.52 52715.86 88888.00 2006-11-28 11:23:38.906 332 18187.76 71.54 52715.77 88888.00 2006-11-28 11:23:39.406 332 18187.71 71.46 52715.65 88888.00 2006-11-28 11:23:39.906 332 18187.80 71.44 52715.63 88888.00 2006-11-28 11:23:40.406 332 18187.80 71.42 52715.63 88888.00 2006-11-28 11:23:40.906 332 18187.75 71.41 52715.71 88888.00 2006-11-28 11:23:41.406 332 18187.76 71.55 52715.72 88888.00 2006-11-28 11:23:41.906 332 18187.72 71.57 52715.77 88888.00 2006-11-28 11:23:42.406 332 18187.68 71.52 52715.76 88888.00 2006-11-28 11:23:42.906 332 18187.71 71.57 52715.83 88888.00 2006-11-28 11:23:43.406 332 18187.70 71.62 52715.72 88888.00 2006-11-28 11:23:43.906 332 18187.83 71.55 52715.63 88888.00 2006-11-28 11:23:44.406 332 18187.68 71.45 52715.51 88888.00 2006-11-28 11:23:44.906 332 18187.69 71.28 52715.53 88888.00 2006-11-28 11:23:45.406 332 18187.82 71.21 52715.61 88888.00 2006-11-28 11:23:45.906 332 18187.82 71.24 52715.66 88888.00 2006-11-28 11:23:46.406 332 18187.79 71.23 52715.67 88888.00 2006-11-28 11:23:46.906 332 18187.75 71.28 52715.60 88888.00 2006-11-28 11:23:47.406 332 18187.72 71.47 52715.53 88888.00 2006-11-28 11:23:47.906 332 18187.67 71.54 52715.61 88888.00 2006-11-28 11:23:48.406 332 18187.61 71.46 52715.77 88888.00 2006-11-28 11:23:48.906 332 18187.78 71.31 52715.71 88888.00 2006-11-28 11:23:49.406 332 18187.82 71.30 52715.74 88888.00 2006-11-28 11:23:49.906 332 18187.82 71.28 52715.71 88888.00 2006-11-28 11:23:50.406 332 18187.83 71.32 52715.67 88888.00 2006-11-28 11:23:50.906 332 18187.81 71.41 52715.80 88888.00 2006-11-28 11:23:51.406 332 18187.83 71.29 52715.69 88888.00 2006-11-28 11:23:51.906 332 18187.84 71.33 52715.65 88888.00 2006-11-28 11:23:52.406 332 18187.85 71.41 52715.75 88888.00 2006-11-28 11:23:52.906 332 18187.80 71.48 52715.75 88888.00 2006-11-28 11:23:53.406 332 18187.80 71.47 52715.72 88888.00 2006-11-28 11:23:53.906 332 18187.80 71.41 52715.60 88888.00 2006-11-28 11:23:54.406 332 18187.73 71.40 52715.64 88888.00 2006-11-28 11:23:54.906 332 18187.74 71.35 52715.66 88888.00 2006-11-28 11:23:55.406 332 18187.71 71.30 52715.72 88888.00 2006-11-28 11:23:55.906 332 18187.69 71.20 52715.70 88888.00 2006-11-28 11:23:56.406 332 18187.76 71.23 52715.83 88888.00 2006-11-28 11:23:56.906 332 18187.72 71.34 52715.92 88888.00 2006-11-28 11:23:57.406 332 18187.63 71.47 52715.81 88888.00 2006-11-28 11:23:57.906 332 18187.64 71.52 52715.72 88888.00 2006-11-28 11:23:58.406 332 18187.68 71.45 52715.78 88888.00 2006-11-28 11:23:58.906 332 18187.75 71.46 52715.76 88888.00 2006-11-28 11:23:59.406 332 18187.82 71.46 52715.63 88888.00 2006-11-28 11:23:59.906 332 18187.85 71.40 52715.67 88888.00 2006-11-28 11:24:00.406 332 18187.93 71.62 52715.73 88888.00 2006-11-28 11:24:00.906 332 18188.01 71.67 52715.76 88888.00 2006-11-28 11:24:01.406 332 18188.00 71.77 52715.77 88888.00 2006-11-28 11:24:01.906 332 18187.95 71.70 52715.75 88888.00 2006-11-28 11:24:02.406 332 18187.82 71.67 52715.66 88888.00 2006-11-28 11:24:02.906 332 18187.86 71.63 52715.71 88888.00 2006-11-28 11:24:03.406 332 18187.94 71.62 52715.76 88888.00 2006-11-28 11:24:03.906 332 18187.89 71.65 52715.69 88888.00 2006-11-28 11:24:04.406 332 18187.86 71.61 52715.69 88888.00 2006-11-28 11:24:04.906 332 18187.80 71.53 52715.74 88888.00 2006-11-28 11:24:05.406 332 18187.80 71.61 52715.73 88888.00 2006-11-28 11:24:05.906 332 18187.89 71.61 52715.71 88888.00 2006-11-28 11:24:06.406 332 18187.65 71.62 52715.73 88888.00 2006-11-28 11:24:06.906 332 18187.54 71.56 52715.80 88888.00 2006-11-28 11:24:07.406 332 18187.78 71.54 52715.86 88888.00 2006-11-28 11:24:07.906 332 18187.85 71.51 52715.90 88888.00 2006-11-28 11:24:08.406 332 18187.80 71.50 52715.90 88888.00 2006-11-28 11:24:08.906 332 18187.87 71.51 52715.78 88888.00 2006-11-28 11:24:09.406 332 18187.79 71.45 52715.84 88888.00 2006-11-28 11:24:09.906 332 18187.65 71.45 52715.88 88888.00 2006-11-28 11:24:10.406 332 18187.70 71.45 52715.87 88888.00 2006-11-28 11:24:10.906 332 18187.68 71.43 52715.78 88888.00 2006-11-28 11:24:11.406 332 18187.59 71.36 52715.72 88888.00 2006-11-28 11:24:11.906 332 18187.51 71.36 52715.74 88888.00 2006-11-28 11:24:12.406 332 18187.65 71.38 52715.73 88888.00 2006-11-28 11:24:12.906 332 18187.71 71.33 52715.82 88888.00 2006-11-28 11:24:13.406 332 18187.58 71.30 52715.95 88888.00 2006-11-28 11:24:13.906 332 18187.54 71.19 52715.99 88888.00 2006-11-28 11:24:14.406 332 18187.44 71.15 52715.82 88888.00 2006-11-28 11:24:14.906 332 18187.51 71.14 52715.77 88888.00 2006-11-28 11:24:15.406 332 18187.64 71.14 52715.70 88888.00 2006-11-28 11:24:15.906 332 18187.59 71.17 52715.63 88888.00 2006-11-28 11:24:16.406 332 18187.75 71.17 52715.73 88888.00 2006-11-28 11:24:16.906 332 18187.93 71.14 52715.86 88888.00 2006-11-28 11:24:17.406 332 18187.92 71.12 52715.84 88888.00 2006-11-28 11:24:17.906 332 18187.82 71.08 52715.75 88888.00 2006-11-28 11:24:18.406 332 18187.92 71.11 52715.86 88888.00 2006-11-28 11:24:18.906 332 18187.97 71.17 52715.90 88888.00 2006-11-28 11:24:19.406 332 18188.02 71.11 52715.87 88888.00 2006-11-28 11:24:19.906 332 18188.00 71.05 52715.83 88888.00 2006-11-28 11:24:20.406 332 18187.84 71.05 52715.81 88888.00 2006-11-28 11:24:20.906 332 18187.79 71.08 52715.83 88888.00 2006-11-28 11:24:21.406 332 18187.81 70.99 52715.82 88888.00 2006-11-28 11:24:21.906 332 18187.87 70.98 52715.77 88888.00 2006-11-28 11:24:22.406 332 18187.90 71.06 52715.83 88888.00 2006-11-28 11:24:22.906 332 18187.86 71.07 52715.76 88888.00 2006-11-28 11:24:23.406 332 18187.83 71.06 52715.72 88888.00 2006-11-28 11:24:23.906 332 18187.89 71.06 52715.76 88888.00 2006-11-28 11:24:24.406 332 18187.93 71.05 52715.92 88888.00 2006-11-28 11:24:24.906 332 18187.97 71.05 52715.84 88888.00 2006-11-28 11:24:25.406 332 18187.97 70.95 52715.81 88888.00 2006-11-28 11:24:25.906 332 18187.97 70.88 52715.82 88888.00 2006-11-28 11:24:26.406 332 18188.06 70.94 52715.82 88888.00 2006-11-28 11:24:26.906 332 18187.96 70.90 52715.67 88888.00 2006-11-28 11:24:27.406 332 18187.83 70.90 52715.66 88888.00 2006-11-28 11:24:27.906 332 18187.82 70.92 52715.71 88888.00 2006-11-28 11:24:28.406 332 18187.81 70.83 52715.67 88888.00 2006-11-28 11:24:28.906 332 18187.89 70.85 52715.67 88888.00 2006-11-28 11:24:29.406 332 18187.90 70.86 52715.69 88888.00 2006-11-28 11:24:29.906 332 18187.94 70.86 52715.57 88888.00 2006-11-28 11:24:30.406 332 18187.96 70.89 52715.62 88888.00 2006-11-28 11:24:30.906 332 18187.96 70.97 52715.70 88888.00 2006-11-28 11:24:31.406 332 18188.02 71.04 52715.72 88888.00 2006-11-28 11:24:31.906 332 18188.00 71.03 52715.65 88888.00 2006-11-28 11:24:32.406 332 18187.98 71.03 52715.61 88888.00 2006-11-28 11:24:32.906 332 18187.89 71.04 52715.61 88888.00 2006-11-28 11:24:33.406 332 18187.86 71.09 52715.57 88888.00 2006-11-28 11:24:33.906 332 18187.95 71.11 52715.71 88888.00 2006-11-28 11:24:34.406 332 18187.86 71.01 52715.84 88888.00 2006-11-28 11:24:34.906 332 18187.81 70.94 52715.80 88888.00 2006-11-28 11:24:35.406 332 18187.83 70.95 52715.82 88888.00 2006-11-28 11:24:35.906 332 18187.86 71.01 52715.74 88888.00 2006-11-28 11:24:36.406 332 18187.90 71.07 52715.74 88888.00 2006-11-28 11:24:36.906 332 18187.97 71.13 52715.86 88888.00 2006-11-28 11:24:37.406 332 18187.96 71.08 52715.83 88888.00 2006-11-28 11:24:37.906 332 18187.98 71.06 52715.69 88888.00 2006-11-28 11:24:38.406 332 18187.92 71.19 52715.62 88888.00 2006-11-28 11:24:38.906 332 18187.97 71.24 52715.70 88888.00 2006-11-28 11:24:39.406 332 18187.97 71.24 52715.85 88888.00 2006-11-28 11:24:39.906 332 18187.91 71.19 52715.85 88888.00 2006-11-28 11:24:40.406 332 18188.01 71.17 52715.75 88888.00 2006-11-28 11:24:40.906 332 18188.06 71.21 52715.83 88888.00 2006-11-28 11:24:41.406 332 18188.06 71.19 52715.80 88888.00 2006-11-28 11:24:41.906 332 18188.22 71.18 52715.78 88888.00 2006-11-28 11:24:42.406 332 18188.15 71.19 52715.75 88888.00 2006-11-28 11:24:42.906 332 18188.02 71.14 52715.70 88888.00 2006-11-28 11:24:43.406 332 18188.03 71.22 52715.67 88888.00 2006-11-28 11:24:43.906 332 18188.13 71.25 52715.85 88888.00 2006-11-28 11:24:44.406 332 18188.18 71.29 52716.00 88888.00 2006-11-28 11:24:44.906 332 18188.18 71.22 52715.99 88888.00 2006-11-28 11:24:45.406 332 18188.28 71.28 52715.89 88888.00 2006-11-28 11:24:45.906 332 18188.32 71.28 52715.81 88888.00 2006-11-28 11:24:46.406 332 18188.27 71.33 52715.85 88888.00 2006-11-28 11:24:46.906 332 18188.20 71.35 52715.87 88888.00 2006-11-28 11:24:47.406 332 18188.18 71.37 52715.93 88888.00 2006-11-28 11:24:47.906 332 18188.35 71.32 52715.92 88888.00 2006-11-28 11:24:48.406 332 18188.37 71.36 52715.94 88888.00 2006-11-28 11:24:48.906 332 18188.34 71.38 52715.84 88888.00 2006-11-28 11:24:49.406 332 18188.37 71.35 52715.81 88888.00 2006-11-28 11:24:49.906 332 18188.46 71.36 52715.95 88888.00 2006-11-28 11:24:50.406 332 18188.55 71.35 52715.93 88888.00 2006-11-28 11:24:50.906 332 18188.43 71.35 52715.76 88888.00 2006-11-28 11:24:51.406 332 18188.38 71.36 52715.69 88888.00 2006-11-28 11:24:51.906 332 18188.39 71.44 52715.67 88888.00 2006-11-28 11:24:52.406 332 18188.41 71.48 52715.70 88888.00 2006-11-28 11:24:52.906 332 18188.48 71.38 52715.64 88888.00 2006-11-28 11:24:53.406 332 18188.55 71.40 52715.65 88888.00 2006-11-28 11:24:53.906 332 18188.65 71.39 52715.77 88888.00 2006-11-28 11:24:54.406 332 18188.59 71.42 52715.80 88888.00 2006-11-28 11:24:54.906 332 18188.61 71.49 52715.94 88888.00 2006-11-28 11:24:55.406 332 18188.62 71.47 52715.90 88888.00 2006-11-28 11:24:55.906 332 18188.63 71.44 52715.78 88888.00 2006-11-28 11:24:56.406 332 18188.69 71.52 52715.84 88888.00 2006-11-28 11:24:56.906 332 18188.80 71.61 52715.95 88888.00 2006-11-28 11:24:57.406 332 18188.79 71.65 52715.98 88888.00 2006-11-28 11:24:57.906 332 18188.67 71.62 52715.84 88888.00 2006-11-28 11:24:58.406 332 18188.69 71.51 52715.77 88888.00 2006-11-28 11:24:58.906 332 18188.69 71.62 52715.74 88888.00 2006-11-28 11:24:59.406 332 18188.69 71.69 52715.63 88888.00 2006-11-28 11:24:59.906 332 18188.80 71.62 52715.74 88888.00 2006-11-28 11:25:00.406 332 18188.79 71.61 52715.84 88888.00 2006-11-28 11:25:00.906 332 18188.68 71.61 52715.72 88888.00 2006-11-28 11:25:01.406 332 18188.73 71.69 52715.70 88888.00 2006-11-28 11:25:01.906 332 18188.67 71.72 52715.89 88888.00 2006-11-28 11:25:02.406 332 18188.65 71.68 52715.84 88888.00 2006-11-28 11:25:02.906 332 18188.72 71.71 52715.84 88888.00 2006-11-28 11:25:03.406 332 18188.73 71.71 52715.85 88888.00 2006-11-28 11:25:03.906 332 18188.66 71.66 52715.89 88888.00 2006-11-28 11:25:04.406 332 18188.70 71.69 52715.98 88888.00 2006-11-28 11:25:04.906 332 18188.82 71.65 52715.96 88888.00 2006-11-28 11:25:05.406 332 18188.74 71.63 52715.76 88888.00 2006-11-28 11:25:05.906 332 18188.69 71.63 52715.66 88888.00 2006-11-28 11:25:06.406 332 18188.62 71.69 52715.74 88888.00 2006-11-28 11:25:06.906 332 18188.63 71.67 52715.80 88888.00 2006-11-28 11:25:07.406 332 18188.61 71.63 52715.87 88888.00 2006-11-28 11:25:07.906 332 18188.66 71.59 52715.94 88888.00 2006-11-28 11:25:08.406 332 18188.58 71.56 52716.00 88888.00 2006-11-28 11:25:08.906 332 18188.51 71.61 52715.93 88888.00 2006-11-28 11:25:09.406 332 18188.49 71.63 52715.93 88888.00 2006-11-28 11:25:09.906 332 18188.48 71.54 52715.99 88888.00 2006-11-28 11:25:10.406 332 18188.50 71.53 52715.84 88888.00 2006-11-28 11:25:10.906 332 18188.59 71.57 52715.75 88888.00 2006-11-28 11:25:11.406 332 18188.68 71.54 52715.85 88888.00 2006-11-28 11:25:11.906 332 18188.65 71.51 52715.82 88888.00 2006-11-28 11:25:12.406 332 18188.68 71.40 52715.85 88888.00 2006-11-28 11:25:12.906 332 18188.52 71.41 52715.86 88888.00 2006-11-28 11:25:13.406 332 18188.50 71.45 52715.92 88888.00 2006-11-28 11:25:13.906 332 18188.45 71.42 52715.92 88888.00 2006-11-28 11:25:14.406 332 18188.41 71.38 52715.90 88888.00 2006-11-28 11:25:14.906 332 18188.44 71.37 52715.86 88888.00 2006-11-28 11:25:15.406 332 18188.44 71.32 52715.82 88888.00 2006-11-28 11:25:15.906 332 18188.33 71.25 52715.90 88888.00 2006-11-28 11:25:16.406 332 18188.34 71.34 52715.94 88888.00 2006-11-28 11:25:16.906 332 18188.27 71.35 52715.98 88888.00 2006-11-28 11:25:17.406 332 18188.22 71.33 52716.09 88888.00 2006-11-28 11:25:17.906 332 18188.09 71.33 52716.06 88888.00 2006-11-28 11:25:18.406 332 18188.01 71.23 52716.10 88888.00 2006-11-28 11:25:18.906 332 18188.04 71.17 52716.15 88888.00 2006-11-28 11:25:19.406 332 18188.15 71.17 52716.00 88888.00 2006-11-28 11:25:19.906 332 18188.14 71.12 52716.00 88888.00 2006-11-28 11:25:20.406 332 18188.02 71.14 52715.89 88888.00 2006-11-28 11:25:20.906 332 18188.01 71.10 52715.80 88888.00 2006-11-28 11:25:21.406 332 18188.04 71.07 52715.86 88888.00 2006-11-28 11:25:21.906 332 18187.93 71.09 52715.99 88888.00 2006-11-28 11:25:22.406 332 18187.93 71.05 52716.08 88888.00 2006-11-28 11:25:22.906 332 18187.96 71.11 52716.06 88888.00 2006-11-28 11:25:23.406 332 18187.87 71.05 52715.99 88888.00 2006-11-28 11:25:23.906 332 18187.89 71.03 52715.98 88888.00 2006-11-28 11:25:24.406 332 18188.03 71.03 52715.92 88888.00 2006-11-28 11:25:24.906 332 18188.02 71.03 52715.83 88888.00 2006-11-28 11:25:25.406 332 18187.93 71.00 52715.84 88888.00 2006-11-28 11:25:25.906 332 18187.92 71.02 52715.81 88888.00 2006-11-28 11:25:26.406 332 18187.96 71.05 52715.80 88888.00 2006-11-28 11:25:26.906 332 18187.98 71.03 52715.81 88888.00 2006-11-28 11:25:27.406 332 18187.89 71.01 52715.84 88888.00 2006-11-28 11:25:27.906 332 18187.86 71.00 52715.87 88888.00 2006-11-28 11:25:28.406 332 18187.81 70.92 52715.81 88888.00 2006-11-28 11:25:28.906 332 18187.92 71.00 52715.76 88888.00 2006-11-28 11:25:29.406 332 18187.84 70.95 52715.74 88888.00 2006-11-28 11:25:29.906 332 18187.89 70.95 52715.67 88888.00 2006-11-28 11:25:30.406 332 18187.79 70.87 52715.72 88888.00 2006-11-28 11:25:30.906 332 18187.81 70.82 52715.78 88888.00 2006-11-28 11:25:31.406 332 18187.82 70.82 52715.83 88888.00 2006-11-28 11:25:31.906 332 18187.79 70.77 52715.78 88888.00 2006-11-28 11:25:32.406 332 18187.75 70.72 52715.77 88888.00 2006-11-28 11:25:32.906 332 18187.75 70.78 52715.83 88888.00 2006-11-28 11:25:33.406 332 18187.78 70.78 52715.89 88888.00 2006-11-28 11:25:33.906 332 18187.98 70.82 52715.77 88888.00 2006-11-28 11:25:34.406 332 18187.98 70.83 52715.70 88888.00 2006-11-28 11:25:34.906 332 18187.85 70.74 52715.69 88888.00 2006-11-28 11:25:35.406 332 18187.85 70.81 52715.70 88888.00 2006-11-28 11:25:35.906 332 18187.92 70.85 52715.72 88888.00 2006-11-28 11:25:36.406 332 18187.96 70.85 52715.74 88888.00 2006-11-28 11:25:36.906 332 18188.00 70.82 52715.65 88888.00 2006-11-28 11:25:37.406 332 18188.00 70.82 52715.61 88888.00 2006-11-28 11:25:37.906 332 18187.93 70.90 52715.70 88888.00 2006-11-28 11:25:38.406 332 18188.11 70.90 52715.72 88888.00 2006-11-28 11:25:38.906 332 18188.06 70.91 52715.66 88888.00 2006-11-28 11:25:39.406 332 18188.05 70.94 52715.71 88888.00 2006-11-28 11:25:39.906 332 18188.01 70.92 52715.63 88888.00 2006-11-28 11:25:40.406 332 18187.87 70.85 52715.55 88888.00 2006-11-28 11:25:40.906 332 18187.95 70.85 52715.60 88888.00 2006-11-28 11:25:41.406 332 18187.94 70.90 52715.59 88888.00 2006-11-28 11:25:41.906 332 18187.95 70.92 52715.61 88888.00 2006-11-28 11:25:42.406 332 18187.94 70.89 52715.65 88888.00 2006-11-28 11:25:42.906 332 18188.02 70.91 52715.64 88888.00 2006-11-28 11:25:43.406 332 18188.18 70.82 52715.72 88888.00 2006-11-28 11:25:43.906 332 18188.12 70.77 52715.74 88888.00 2006-11-28 11:25:44.406 332 18188.11 70.81 52715.77 88888.00 2006-11-28 11:25:44.906 332 18188.07 70.88 52715.72 88888.00 2006-11-28 11:25:45.406 332 18188.06 71.05 52715.69 88888.00 2006-11-28 11:25:45.906 332 18188.06 71.04 52715.64 88888.00 2006-11-28 11:25:46.406 332 18188.00 70.99 52715.65 88888.00 2006-11-28 11:25:46.906 332 18188.03 71.04 52715.60 88888.00 2006-11-28 11:25:47.406 332 18188.08 71.02 52715.62 88888.00 2006-11-28 11:25:47.906 332 18188.09 71.01 52715.75 88888.00 2006-11-28 11:25:48.406 332 18188.00 71.10 52715.76 88888.00 2006-11-28 11:25:48.906 332 18188.03 71.16 52715.72 88888.00 2006-11-28 11:25:49.406 332 18188.07 71.22 52715.78 88888.00 2006-11-28 11:25:49.906 332 18188.06 71.24 52715.81 88888.00 2006-11-28 11:25:50.406 332 18188.14 71.20 52715.81 88888.00 2006-11-28 11:25:50.906 332 18188.14 71.13 52715.80 88888.00 2006-11-28 11:25:51.406 332 18188.12 71.16 52715.82 88888.00 2006-11-28 11:25:51.906 332 18188.30 71.22 52715.80 88888.00 2006-11-28 11:25:52.406 332 18188.41 71.26 52715.88 88888.00 2006-11-28 11:25:52.906 332 18188.41 71.58 52715.83 88888.00 2006-11-28 11:25:53.406 332 18188.38 71.55 52715.69 88888.00 2006-11-28 11:25:53.906 332 18188.34 71.38 52715.74 88888.00 2006-11-28 11:25:54.406 332 18188.39 71.33 52715.69 88888.00 2006-11-28 11:25:54.906 332 18188.32 71.29 52715.69 88888.00 2006-11-28 11:25:55.406 332 18188.33 71.31 52715.77 88888.00 2006-11-28 11:25:55.906 332 18188.22 71.35 52715.72 88888.00 2006-11-28 11:25:56.406 332 18188.19 71.33 52715.72 88888.00 2006-11-28 11:25:56.906 332 18188.25 71.31 52715.67 88888.00 2006-11-28 11:25:57.406 332 18188.13 71.30 52715.65 88888.00 2006-11-28 11:25:57.906 332 18188.18 71.21 52715.80 88888.00 2006-11-28 11:25:58.406 332 18188.26 71.25 52715.88 88888.00 2006-11-28 11:25:58.906 332 18188.37 71.30 52715.75 88888.00 2006-11-28 11:25:59.406 332 18188.43 71.29 52715.75 88888.00 2006-11-28 11:25:59.906 332 18188.34 71.30 52715.70 88888.00 2006-11-28 11:26:00.406 332 18188.46 71.22 52715.66 88888.00 2006-11-28 11:26:00.906 332 18188.47 71.15 52715.73 88888.00 2006-11-28 11:26:01.406 332 18188.44 71.17 52715.73 88888.00 2006-11-28 11:26:01.906 332 18188.44 71.24 52715.76 88888.00 2006-11-28 11:26:02.406 332 18188.51 71.30 52715.77 88888.00 2006-11-28 11:26:02.906 332 18188.59 71.30 52715.72 88888.00 2006-11-28 11:26:03.406 332 18188.57 71.21 52715.80 88888.00 2006-11-28 11:26:03.906 332 18188.56 71.20 52715.81 88888.00 2006-11-28 11:26:04.406 332 18188.56 71.19 52715.76 88888.00 2006-11-28 11:26:04.906 332 18188.49 71.19 52715.71 88888.00 2006-11-28 11:26:05.406 332 18188.56 71.25 52715.67 88888.00 2006-11-28 11:26:05.906 332 18188.58 71.22 52715.65 88888.00 2006-11-28 11:26:06.406 332 18188.59 71.19 52715.69 88888.00 2006-11-28 11:26:06.906 332 18188.51 71.19 52715.66 88888.00 2006-11-28 11:26:07.406 332 18188.55 71.19 52715.61 88888.00 2006-11-28 11:26:07.906 332 18188.57 71.13 52715.63 88888.00 2006-11-28 11:26:08.406 332 18188.58 71.14 52715.58 88888.00 2006-11-28 11:26:08.906 332 18188.57 71.20 52715.62 88888.00 2006-11-28 11:26:09.406 332 18188.61 71.21 52715.76 88888.00 2006-11-28 11:26:09.906 332 18188.56 71.21 52715.78 88888.00 2006-11-28 11:26:10.406 332 18188.44 71.20 52715.76 88888.00 2006-11-28 11:26:10.906 332 18188.62 71.19 52715.78 88888.00 2006-11-28 11:26:11.406 332 18188.56 71.18 52715.63 88888.00 2006-11-28 11:26:11.906 332 18188.40 71.17 52715.61 88888.00 2006-11-28 11:26:12.406 332 18188.43 71.14 52715.63 88888.00 2006-11-28 11:26:12.906 332 18188.66 71.11 52715.67 88888.00 2006-11-28 11:26:13.406 332 18188.59 71.11 52715.72 88888.00 2006-11-28 11:26:13.906 332 18188.56 71.05 52715.74 88888.00 2006-11-28 11:26:14.406 332 18188.49 71.07 52715.76 88888.00 2006-11-28 11:26:14.906 332 18188.46 71.07 52715.71 88888.00 2006-11-28 11:26:15.406 332 18188.46 71.05 52715.70 88888.00 2006-11-28 11:26:15.906 332 18188.50 71.02 52715.71 88888.00 2006-11-28 11:26:16.406 332 18188.57 70.96 52715.75 88888.00 2006-11-28 11:26:16.906 332 18188.41 70.88 52715.83 88888.00 2006-11-28 11:26:17.406 332 18188.41 70.91 52715.85 88888.00 2006-11-28 11:26:17.906 332 18188.35 70.92 52715.83 88888.00 2006-11-28 11:26:18.406 332 18188.34 70.87 52715.81 88888.00 2006-11-28 11:26:18.906 332 18188.36 70.94 52715.73 88888.00 2006-11-28 11:26:19.406 332 18188.34 71.00 52715.70 88888.00 2006-11-28 11:26:19.906 332 18188.28 70.95 52715.74 88888.00 2006-11-28 11:26:20.406 332 18188.28 70.96 52715.86 88888.00 2006-11-28 11:26:20.906 332 18188.45 70.94 52715.77 88888.00 2006-11-28 11:26:21.406 332 18188.47 70.85 52715.78 88888.00 2006-11-28 11:26:21.906 332 18188.36 70.74 52715.86 88888.00 2006-11-28 11:26:22.406 332 18188.44 70.74 52715.76 88888.00 2006-11-28 11:26:22.906 332 18188.35 70.79 52715.78 88888.00 2006-11-28 11:26:23.406 332 18188.33 70.79 52715.89 88888.00 2006-11-28 11:26:23.906 332 18188.33 70.75 52715.93 88888.00 2006-11-28 11:26:24.406 332 18188.30 70.75 52715.90 88888.00 2006-11-28 11:26:24.906 332 18188.40 70.71 52715.88 88888.00 2006-11-28 11:26:25.406 332 18188.36 70.64 52715.81 88888.00 2006-11-28 11:26:25.906 332 18188.39 70.66 52715.82 88888.00 2006-11-28 11:26:26.406 332 18188.34 70.65 52715.85 88888.00 2006-11-28 11:26:26.906 332 18188.26 70.65 52715.85 88888.00 2006-11-28 11:26:27.406 332 18188.11 70.67 52715.81 88888.00 2006-11-28 11:26:27.906 332 18188.06 70.62 52715.82 88888.00 2006-11-28 11:26:28.406 332 18188.13 70.64 52715.83 88888.00 2006-11-28 11:26:28.906 332 18188.12 70.70 52715.85 88888.00 2006-11-28 11:26:29.406 332 18188.03 70.65 52715.84 88888.00 2006-11-28 11:26:29.906 332 18188.02 70.56 52715.92 88888.00 2006-11-28 11:26:30.406 332 18187.86 70.50 52715.92 88888.00 2006-11-28 11:26:30.906 332 18187.84 70.57 52715.78 88888.00 2006-11-28 11:26:31.406 332 18187.80 70.55 52715.70 88888.00 2006-11-28 11:26:31.906 332 18187.74 70.51 52715.69 88888.00 2006-11-28 11:26:32.406 332 18187.69 70.46 52715.73 88888.00 2006-11-28 11:26:32.906 332 18187.67 70.42 52715.74 88888.00 2006-11-28 11:26:33.406 332 18187.69 70.45 52715.76 88888.00 2006-11-28 11:26:33.906 332 18187.86 70.48 52715.90 88888.00 2006-11-28 11:26:34.406 332 18187.98 70.45 52715.89 88888.00 2006-11-28 11:26:34.906 332 18187.84 70.38 52715.87 88888.00 2006-11-28 11:26:35.406 332 18187.73 70.45 52715.76 88888.00 2006-11-28 11:26:35.906 332 18187.63 70.48 52715.70 88888.00 2006-11-28 11:26:36.406 332 18187.54 70.53 52715.69 88888.00 2006-11-28 11:26:36.906 332 18187.48 70.48 52715.75 88888.00 2006-11-28 11:26:37.406 332 18187.62 70.54 52715.73 88888.00 2006-11-28 11:26:37.906 332 18187.73 70.58 52715.89 88888.00 2006-11-28 11:26:38.406 332 18187.62 70.51 52715.95 88888.00 2006-11-28 11:26:38.906 332 18187.62 70.44 52715.95 88888.00 2006-11-28 11:26:39.406 332 18187.76 70.46 52715.90 88888.00 2006-11-28 11:26:39.906 332 18187.81 70.45 52715.89 88888.00 2006-11-28 11:26:40.406 332 18187.74 70.45 52715.97 88888.00 2006-11-28 11:26:40.906 332 18187.54 70.43 52715.88 88888.00 2006-11-28 11:26:41.406 332 18187.58 70.45 52715.83 88888.00 2006-11-28 11:26:41.906 332 18187.72 70.46 52715.95 88888.00 2006-11-28 11:26:42.406 332 18187.71 70.48 52716.00 88888.00 2006-11-28 11:26:42.906 332 18187.74 70.51 52715.98 88888.00 2006-11-28 11:26:43.406 332 18187.72 70.46 52715.98 88888.00 2006-11-28 11:26:43.906 332 18187.69 70.47 52715.87 88888.00 2006-11-28 11:26:44.406 332 18187.50 70.49 52715.87 88888.00 2006-11-28 11:26:44.906 332 18187.46 70.50 52715.94 88888.00 2006-11-28 11:26:45.406 332 18187.56 70.49 52715.88 88888.00 2006-11-28 11:26:45.906 332 18187.57 70.52 52715.86 88888.00 2006-11-28 11:26:46.406 332 18187.49 70.53 52716.03 88888.00 2006-11-28 11:26:46.906 332 18187.42 70.51 52716.10 88888.00 2006-11-28 11:26:47.406 332 18187.41 70.46 52715.95 88888.00 2006-11-28 11:26:47.906 332 18187.39 70.52 52716.07 88888.00 2006-11-28 11:26:48.406 332 18187.44 70.64 52716.06 88888.00 2006-11-28 11:26:48.906 332 18187.40 70.70 52716.04 88888.00 2006-11-28 11:26:49.406 332 18187.46 70.59 52715.92 88888.00 2006-11-28 11:26:49.906 332 18187.59 70.57 52715.96 88888.00 2006-11-28 11:26:50.406 332 18187.69 70.68 52715.99 88888.00 2006-11-28 11:26:50.906 332 18187.62 70.74 52715.94 88888.00 2006-11-28 11:26:51.406 332 18187.68 70.74 52715.86 88888.00 2006-11-28 11:26:51.906 332 18187.72 70.72 52715.78 88888.00 2006-11-28 11:26:52.406 332 18187.65 70.78 52715.73 88888.00 2006-11-28 11:26:52.906 332 18187.59 70.81 52715.78 88888.00 2006-11-28 11:26:53.406 332 18187.51 70.79 52715.77 88888.00 2006-11-28 11:26:53.906 332 18187.59 70.85 52715.88 88888.00 2006-11-28 11:26:54.406 332 18187.58 70.84 52715.95 88888.00 2006-11-28 11:26:54.906 332 18187.48 70.82 52715.83 88888.00 2006-11-28 11:26:55.406 332 18187.51 70.85 52715.80 88888.00 2006-11-28 11:26:55.906 332 18187.81 70.85 52715.84 88888.00 2006-11-28 11:26:56.406 332 18188.09 70.74 52715.85 88888.00 2006-11-28 11:26:56.906 332 18187.83 70.81 52715.94 88888.00 2006-11-28 11:26:57.406 332 18187.68 70.84 52715.96 88888.00 2006-11-28 11:26:57.906 332 18187.76 70.86 52715.86 88888.00 2006-11-28 11:26:58.406 332 18187.95 70.89 52715.83 88888.00 2006-11-28 11:26:58.906 332 18187.92 70.94 52715.75 88888.00 2006-11-28 11:26:59.406 332 18187.75 70.88 52715.83 88888.00 2006-11-28 11:26:59.906 332 18187.95 70.76 52715.95 88888.00 2006-11-28 11:27:00.406 332 18188.11 70.83 52716.04 88888.00 2006-11-28 11:27:00.906 332 18188.00 70.95 52716.05 88888.00 2006-11-28 11:27:01.406 332 18187.92 70.86 52715.99 88888.00 2006-11-28 11:27:01.906 332 18187.86 70.80 52715.99 88888.00 2006-11-28 11:27:02.406 332 18187.95 70.81 52716.05 88888.00 2006-11-28 11:27:02.906 332 18188.06 70.87 52716.05 88888.00 2006-11-28 11:27:03.406 332 18188.17 70.96 52715.92 88888.00 2006-11-28 11:27:03.906 332 18188.20 70.97 52715.93 88888.00 2006-11-28 11:27:04.406 332 18188.11 70.97 52715.90 88888.00 2006-11-28 11:27:04.906 332 18187.94 70.95 52715.86 88888.00 2006-11-28 11:27:05.406 332 18187.95 70.92 52715.81 88888.00 2006-11-28 11:27:05.906 332 18187.92 70.94 52715.80 88888.00 2006-11-28 11:27:06.406 332 18188.05 70.90 52715.82 88888.00 2006-11-28 11:27:06.906 332 18188.26 70.85 52715.81 88888.00 2006-11-28 11:27:07.406 332 18188.22 70.88 52715.78 88888.00 2006-11-28 11:27:07.906 332 18188.09 70.97 52715.69 88888.00 2006-11-28 11:27:08.406 332 18188.04 70.97 52715.77 88888.00 2006-11-28 11:27:08.906 332 18188.08 70.98 52715.82 88888.00 2006-11-28 11:27:09.406 332 18188.08 71.04 52715.87 88888.00 2006-11-28 11:27:09.906 332 18188.23 70.99 52716.01 88888.00 2006-11-28 11:27:10.406 332 18188.30 71.00 52715.97 88888.00 2006-11-28 11:27:10.906 332 18188.28 71.01 52716.00 88888.00 2006-11-28 11:27:11.406 332 18188.27 70.98 52715.98 88888.00 2006-11-28 11:27:11.906 332 18188.24 71.01 52716.06 88888.00 2006-11-28 11:27:12.406 332 18188.25 70.97 52715.95 88888.00 2006-11-28 11:27:12.906 332 18188.17 70.96 52715.90 88888.00 2006-11-28 11:27:13.406 332 18188.28 71.00 52715.93 88888.00 2006-11-28 11:27:13.906 332 18188.16 70.95 52715.90 88888.00 2006-11-28 11:27:14.406 332 18188.14 70.89 52715.97 88888.00 2006-11-28 11:27:14.906 332 18188.07 70.90 52715.98 88888.00 2006-11-28 11:27:15.406 332 18188.09 70.82 52715.97 88888.00 2006-11-28 11:27:15.906 332 18188.11 70.75 52716.04 88888.00 2006-11-28 11:27:16.406 332 18188.23 70.68 52715.94 88888.00 2006-11-28 11:27:16.906 332 18188.18 70.70 52716.00 88888.00 2006-11-28 11:27:17.406 332 18188.19 70.70 52716.10 88888.00 2006-11-28 11:27:17.906 332 18188.24 70.80 52716.01 88888.00 2006-11-28 11:27:18.406 332 18188.16 70.86 52716.01 88888.00 2006-11-28 11:27:18.906 332 18188.15 70.86 52715.99 88888.00 2006-11-28 11:27:19.406 332 18188.25 70.91 52716.07 88888.00 2006-11-28 11:27:19.906 332 18188.45 70.90 52715.94 88888.00 2006-11-28 11:27:20.406 332 18188.32 70.94 52715.99 88888.00 2006-11-28 11:27:20.906 332 18188.26 70.86 52715.98 88888.00 2006-11-28 11:27:21.406 332 18188.28 70.80 52715.92 88888.00 2006-11-28 11:27:21.906 332 18188.32 70.83 52715.95 88888.00 2006-11-28 11:27:22.406 332 18188.23 70.83 52715.97 88888.00 2006-11-28 11:27:22.906 332 18188.25 70.82 52715.98 88888.00 2006-11-28 11:27:23.406 332 18188.26 70.83 52716.10 88888.00 2006-11-28 11:27:23.906 332 18188.24 70.86 52716.00 88888.00 2006-11-28 11:27:24.406 332 18188.28 70.85 52715.97 88888.00 2006-11-28 11:27:24.906 332 18188.30 70.86 52716.04 88888.00 2006-11-28 11:27:25.406 332 18188.43 70.90 52716.06 88888.00 2006-11-28 11:27:25.906 332 18188.59 70.89 52715.99 88888.00 2006-11-28 11:27:26.406 332 18188.47 70.90 52715.94 88888.00 2006-11-28 11:27:26.906 332 18188.41 70.84 52716.05 88888.00 2006-11-28 11:27:27.406 332 18188.38 70.83 52716.00 88888.00 2006-11-28 11:27:27.906 332 18188.28 70.86 52715.93 88888.00 2006-11-28 11:27:28.406 332 18188.19 70.84 52715.94 88888.00 2006-11-28 11:27:28.906 332 18188.15 70.82 52715.92 88888.00 2006-11-28 11:27:29.406 332 18188.02 70.84 52715.89 88888.00 2006-11-28 11:27:29.906 332 18188.25 70.80 52715.86 88888.00 2006-11-28 11:27:30.406 332 18188.37 70.79 52715.95 88888.00 2006-11-28 11:27:30.906 332 18188.30 70.80 52716.01 88888.00 2006-11-28 11:27:31.406 332 18188.24 70.83 52716.04 88888.00 2006-11-28 11:27:31.906 332 18188.24 70.79 52716.09 88888.00 2006-11-28 11:27:32.406 332 18188.27 70.85 52715.98 88888.00 2006-11-28 11:27:32.906 332 18188.17 70.96 52715.95 88888.00 2006-11-28 11:27:33.406 332 18188.17 71.04 52715.95 88888.00 2006-11-28 11:27:33.906 332 18188.30 70.99 52716.04 88888.00 2006-11-28 11:27:34.406 332 18188.30 70.83 52716.13 88888.00 2006-11-28 11:27:34.906 332 18188.26 70.72 52716.07 88888.00 2006-11-28 11:27:35.406 332 18188.23 70.71 52715.98 88888.00 2006-11-28 11:27:35.906 332 18188.27 70.83 52716.00 88888.00 2006-11-28 11:27:36.406 332 18188.15 70.83 52716.00 88888.00 2006-11-28 11:27:36.906 332 18188.14 70.82 52716.00 88888.00 2006-11-28 11:27:37.406 332 18188.15 70.78 52716.00 88888.00 2006-11-28 11:27:37.906 332 18188.13 70.82 52716.00 88888.00 2006-11-28 11:27:38.406 332 18188.16 70.85 52716.07 88888.00 2006-11-28 11:27:38.906 332 18188.22 70.86 52716.10 88888.00 2006-11-28 11:27:39.406 332 18188.17 70.83 52716.19 88888.00 2006-11-28 11:27:39.906 332 18188.17 70.80 52716.10 88888.00 2006-11-28 11:27:40.406 332 18188.24 70.79 52716.10 88888.00 2006-11-28 11:27:40.906 332 18188.24 70.78 52716.15 88888.00 2006-11-28 11:27:41.406 332 18188.15 70.77 52716.17 88888.00 2006-11-28 11:27:41.906 332 18188.25 70.80 52716.20 88888.00 2006-11-28 11:27:42.406 332 18188.27 70.72 52716.28 88888.00 2006-11-28 11:27:42.906 332 18188.25 70.63 52716.18 88888.00 2006-11-28 11:27:43.406 332 18188.14 70.70 52716.09 88888.00 2006-11-28 11:27:43.906 332 18188.13 70.71 52716.08 88888.00 2006-11-28 11:27:44.406 332 18188.28 70.78 52716.10 88888.00 2006-11-28 11:27:44.906 332 18188.29 70.79 52716.12 88888.00 2006-11-28 11:27:45.406 332 18188.20 70.76 52716.16 88888.00 2006-11-28 11:27:45.906 332 18188.20 70.74 52716.16 88888.00 2006-11-28 11:27:46.406 332 18188.15 70.77 52716.09 88888.00 2006-11-28 11:27:46.906 332 18188.04 70.71 52716.23 88888.00 2006-11-28 11:27:47.406 332 18187.91 70.63 52716.25 88888.00 2006-11-28 11:27:47.906 332 18188.04 70.59 52716.09 88888.00 2006-11-28 11:27:48.406 332 18188.16 70.52 52716.13 88888.00 2006-11-28 11:27:48.906 332 18188.22 70.47 52716.27 88888.00 2006-11-28 11:27:49.406 332 18188.22 70.53 52716.23 88888.00 2006-11-28 11:27:49.906 332 18188.05 70.49 52716.21 88888.00 2006-11-28 11:27:50.406 332 18188.03 70.49 52716.22 88888.00 2006-11-28 11:27:50.906 332 18188.14 70.46 52716.21 88888.00 2006-11-28 11:27:51.406 332 18188.22 70.46 52716.21 88888.00 2006-11-28 11:27:51.906 332 18188.18 70.44 52716.25 88888.00 2006-11-28 11:27:52.406 332 18188.15 70.30 52716.30 88888.00 2006-11-28 11:27:52.906 332 18188.16 70.24 52716.40 88888.00 2006-11-28 11:27:53.406 332 18188.09 70.16 52716.29 88888.00 2006-11-28 11:27:53.906 332 18188.05 70.18 52716.18 88888.00 2006-11-28 11:27:54.406 332 18188.26 70.10 52716.17 88888.00 2006-11-28 11:27:54.906 332 18188.30 70.04 52716.22 88888.00 2006-11-28 11:27:55.406 332 18188.36 70.09 52716.20 88888.00 2006-11-28 11:27:55.906 332 18188.37 70.04 52716.09 88888.00 2006-11-28 11:27:56.406 332 18188.32 70.08 52716.01 88888.00 2006-11-28 11:27:56.906 332 18188.26 69.98 52715.92 88888.00 2006-11-28 11:27:57.406 332 18188.36 69.85 52715.87 88888.00 2006-11-28 11:27:57.906 332 18188.46 69.85 52716.10 88888.00 2006-11-28 11:27:58.406 332 18188.39 69.76 52716.15 88888.00 2006-11-28 11:27:58.906 332 18188.37 69.71 52716.21 88888.00 2006-11-28 11:27:59.406 332 18188.39 69.72 52716.28 88888.00 2006-11-28 11:27:59.906 332 18188.35 69.74 52716.20 88888.00 2006-11-28 11:28:00.406 332 18188.34 69.78 52716.06 88888.00 2006-11-28 11:28:00.906 332 18188.33 69.79 52716.04 88888.00 2006-11-28 11:28:01.406 332 18188.28 69.74 52716.06 88888.00 2006-11-28 11:28:01.906 332 18188.40 69.63 52716.18 88888.00 2006-11-28 11:28:02.406 332 18188.44 69.68 52716.34 88888.00 2006-11-28 11:28:02.906 332 18188.40 69.78 52716.30 88888.00 2006-11-28 11:28:03.406 332 18188.24 69.77 52716.20 88888.00 2006-11-28 11:28:03.906 332 18188.24 69.75 52716.01 88888.00 2006-11-28 11:28:04.406 332 18188.30 69.75 52716.16 88888.00 2006-11-28 11:28:04.906 332 18188.27 69.71 52716.12 88888.00 2006-11-28 11:28:05.406 332 18188.32 69.76 52716.05 88888.00 2006-11-28 11:28:05.906 332 18188.29 69.70 52716.00 88888.00 2006-11-28 11:28:06.406 332 18188.26 69.57 52716.08 88888.00 2006-11-28 11:28:06.906 332 18188.18 69.62 52716.03 88888.00 2006-11-28 11:28:07.406 332 18188.17 69.62 52716.01 88888.00 2006-11-28 11:28:07.906 332 18188.14 69.68 52716.08 88888.00 2006-11-28 11:28:08.406 332 18188.23 69.66 52716.19 88888.00 2006-11-28 11:28:08.906 332 18188.20 69.67 52716.29 88888.00 2006-11-28 11:28:09.406 332 18188.22 69.53 52716.18 88888.00 2006-11-28 11:28:09.906 332 18188.19 69.51 52716.12 88888.00 2006-11-28 11:28:10.406 332 18188.15 69.54 52716.04 88888.00 2006-11-28 11:28:10.906 332 18188.28 69.59 52716.01 88888.00 2006-11-28 11:28:11.406 332 18188.26 69.61 52716.05 88888.00 2006-11-28 11:28:11.906 332 18188.27 69.61 52716.00 88888.00 2006-11-28 11:28:12.406 332 18188.24 69.65 52716.01 88888.00 2006-11-28 11:28:12.906 332 18188.27 69.64 52716.05 88888.00 2006-11-28 11:28:13.406 332 18188.25 69.63 52715.97 88888.00 2006-11-28 11:28:13.906 332 18188.20 69.56 52716.09 88888.00 2006-11-28 11:28:14.406 332 18188.14 69.61 52716.04 88888.00 2006-11-28 11:28:14.906 332 18188.26 69.63 52715.98 88888.00 2006-11-28 11:28:15.406 332 18188.25 69.69 52716.09 88888.00 2006-11-28 11:28:15.906 332 18188.34 69.76 52716.05 88888.00 2006-11-28 11:28:16.406 332 18188.36 69.80 52715.90 88888.00 2006-11-28 11:28:16.906 332 18188.33 69.83 52715.83 88888.00 2006-11-28 11:28:17.406 332 18188.41 69.89 52715.83 88888.00 2006-11-28 11:28:17.906 332 18188.43 69.89 52715.89 88888.00 2006-11-28 11:28:18.406 332 18188.48 69.86 52715.92 88888.00 2006-11-28 11:28:18.906 332 18188.60 69.86 52715.87 88888.00 2006-11-28 11:28:19.406 332 18188.69 69.92 52715.76 88888.00 2006-11-28 11:28:19.906 332 18188.61 69.96 52715.80 88888.00 2006-11-28 11:28:20.406 332 18188.46 70.03 52715.76 88888.00 2006-11-28 11:28:20.906 332 18188.41 69.99 52715.89 88888.00 2006-11-28 11:28:21.406 332 18188.37 70.05 52715.89 88888.00 2006-11-28 11:28:21.906 332 18188.28 70.00 52716.07 88888.00 2006-11-28 11:28:22.406 332 18188.47 69.73 52716.11 88888.00 2006-11-28 11:28:22.906 332 18188.50 69.81 52716.06 88888.00 2006-11-28 11:28:23.406 332 18188.46 69.80 52716.15 88888.00 2006-11-28 11:28:23.906 332 18188.49 69.80 52716.09 88888.00 2006-11-28 11:28:24.406 332 18188.57 69.81 52716.01 88888.00 2006-11-28 11:28:24.906 332 18188.52 69.74 52716.00 88888.00 2006-11-28 11:28:25.406 332 18188.59 69.86 52715.98 88888.00 2006-11-28 11:28:25.906 332 18188.55 69.88 52715.92 88888.00 2006-11-28 11:28:26.406 332 18188.56 69.88 52715.99 88888.00 2006-11-28 11:28:26.906 332 18188.60 69.89 52716.04 88888.00 2006-11-28 11:28:27.406 332 18188.67 69.91 52716.10 88888.00 2006-11-28 11:28:27.906 332 18188.68 69.96 52716.01 88888.00 2006-11-28 11:28:28.406 332 18188.78 70.03 52716.07 88888.00 2006-11-28 11:28:28.906 332 18188.77 70.02 52715.98 88888.00 2006-11-28 11:28:29.406 332 18188.67 70.07 52715.93 88888.00 2006-11-28 11:28:29.906 332 18188.78 70.11 52716.13 88888.00 2006-11-28 11:28:30.406 332 18188.89 70.10 52716.18 88888.00 2006-11-28 11:28:30.906 332 18188.77 70.04 52716.06 88888.00 2006-11-28 11:28:31.406 332 18188.73 70.01 52716.05 88888.00 2006-11-28 11:28:31.906 332 18188.89 70.05 52716.05 88888.00 2006-11-28 11:28:32.406 332 18188.88 69.99 52716.11 88888.00 2006-11-28 11:28:32.906 332 18188.77 70.16 52716.17 88888.00 2006-11-28 11:28:33.406 332 18188.77 70.22 52716.17 88888.00 2006-11-28 11:28:33.906 332 18188.71 70.14 52716.12 88888.00 2006-11-28 11:28:34.406 332 18188.90 70.12 52716.08 88888.00 2006-11-28 11:28:34.906 332 18189.08 70.09 52716.11 88888.00 2006-11-28 11:28:35.406 332 18189.02 70.06 52716.07 88888.00 2006-11-28 11:28:35.906 332 18189.05 70.11 52716.01 88888.00 2006-11-28 11:28:36.406 332 18189.06 70.19 52716.04 88888.00 2006-11-28 11:28:36.906 332 18189.12 70.21 52716.03 88888.00 2006-11-28 11:28:37.406 332 18189.17 70.25 52716.04 88888.00 2006-11-28 11:28:37.906 332 18189.16 70.26 52716.05 88888.00 2006-11-28 11:28:38.406 332 18189.25 70.25 52716.09 88888.00 2006-11-28 11:28:38.906 332 18189.30 70.30 52716.05 88888.00 2006-11-28 11:28:39.406 332 18189.30 70.31 52716.10 88888.00 2006-11-28 11:28:39.906 332 18189.09 70.39 52716.16 88888.00 2006-11-28 11:28:40.406 332 18189.21 70.44 52716.20 88888.00 2006-11-28 11:28:40.906 332 18189.25 70.47 52716.08 88888.00 2006-11-28 11:28:41.406 332 18189.23 70.51 52716.10 88888.00 2006-11-28 11:28:41.906 332 18189.38 70.49 52716.25 88888.00 2006-11-28 11:28:42.406 332 18189.44 70.48 52716.23 88888.00 2006-11-28 11:28:42.906 332 18189.38 70.50 52716.08 88888.00 2006-11-28 11:28:43.406 332 18189.35 70.55 52716.11 88888.00 2006-11-28 11:28:43.906 332 18189.34 70.58 52716.06 88888.00 2006-11-28 11:28:44.406 332 18189.27 70.73 52716.05 88888.00 2006-11-28 11:28:44.906 332 18189.35 70.79 52716.01 88888.00 2006-11-28 11:28:45.406 332 18189.53 70.74 52716.05 88888.00 2006-11-28 11:28:45.906 332 18189.56 70.71 52716.13 88888.00 2006-11-28 11:28:46.406 332 18189.55 70.72 52716.12 88888.00 2006-11-28 11:28:46.906 332 18189.53 70.57 52716.07 88888.00 2006-11-28 11:28:47.406 332 18189.54 70.52 52715.97 88888.00 2006-11-28 11:28:47.906 332 18189.58 70.45 52715.90 88888.00 2006-11-28 11:28:48.406 332 18189.61 70.45 52715.97 88888.00 2006-11-28 11:28:48.906 332 18189.53 70.45 52715.93 88888.00 2006-11-28 11:28:49.406 332 18189.43 70.51 52715.88 88888.00 2006-11-28 11:28:49.906 332 18189.38 70.52 52716.00 88888.00 2006-11-28 11:28:50.406 332 18189.53 70.55 52716.04 88888.00 2006-11-28 11:28:50.906 332 18189.58 70.53 52716.07 88888.00 2006-11-28 11:28:51.406 332 18189.65 70.51 52716.04 88888.00 2006-11-28 11:28:51.906 332 18189.66 70.44 52716.09 88888.00 2006-11-28 11:28:52.406 332 18189.76 70.38 52716.17 88888.00 2006-11-28 11:28:52.906 332 18189.75 70.25 52716.12 88888.00 2006-11-28 11:28:53.406 332 18189.65 70.23 52716.09 88888.00 2006-11-28 11:28:53.906 332 18189.63 70.29 52716.03 88888.00 2006-11-28 11:28:54.406 332 18189.56 70.21 52716.09 88888.00 2006-11-28 11:28:54.906 332 18189.46 70.17 52715.94 88888.00 2006-11-28 11:28:55.406 332 18189.42 70.19 52715.90 88888.00 2006-11-28 11:28:55.906 332 18189.67 70.26 52716.01 88888.00 2006-11-28 11:28:56.406 332 18189.71 70.24 52716.15 88888.00 2006-11-28 11:28:56.906 332 18189.56 70.06 52716.23 88888.00 2006-11-28 11:28:57.406 332 18189.46 70.01 52716.21 88888.00 2006-11-28 11:28:57.906 332 18189.44 69.99 52716.23 88888.00 2006-11-28 11:28:58.406 332 18189.38 70.03 52716.41 88888.00 2006-11-28 11:28:58.906 332 18189.47 70.00 52716.53 88888.00 2006-11-28 11:28:59.406 332 18189.36 69.99 52716.46 88888.00 2006-11-28 11:28:59.906 332 18189.42 70.02 52716.34 88888.00 2006-11-28 11:29:00.406 332 18189.47 69.99 52716.24 88888.00 2006-11-28 11:29:00.906 332 18189.45 70.12 52716.28 88888.00 2006-11-28 11:29:01.406 332 18189.43 70.12 52716.35 88888.00 2006-11-28 11:29:01.906 332 18189.30 70.06 52716.39 88888.00 2006-11-28 11:29:02.406 332 18189.25 70.02 52716.28 88888.00 2006-11-28 11:29:02.906 332 18189.08 69.88 52716.30 88888.00 2006-11-28 11:29:03.406 332 18189.08 69.79 52716.31 88888.00 2006-11-28 11:29:03.906 332 18189.12 69.81 52716.34 88888.00 2006-11-28 11:29:04.406 332 18188.98 69.96 52716.47 88888.00 2006-11-28 11:29:04.906 332 18188.92 70.06 52716.43 88888.00 2006-11-28 11:29:05.406 332 18188.83 69.98 52716.29 88888.00 2006-11-28 11:29:05.906 332 18188.78 69.88 52716.23 88888.00 2006-11-28 11:29:06.406 332 18188.82 69.71 52716.27 88888.00 2006-11-28 11:29:06.906 332 18188.78 69.67 52716.23 88888.00 2006-11-28 11:29:07.406 332 18188.85 69.63 52716.12 88888.00 2006-11-28 11:29:07.906 332 18188.98 69.55 52716.09 88888.00 2006-11-28 11:29:08.406 332 18188.82 69.46 52716.18 88888.00 2006-11-28 11:29:08.906 332 18188.69 69.37 52716.17 88888.00 2006-11-28 11:29:09.406 332 18188.71 69.41 52716.12 88888.00 2006-11-28 11:29:09.906 332 18188.77 69.47 52716.10 88888.00 2006-11-28 11:29:10.406 332 18188.85 69.45 52716.16 88888.00 2006-11-28 11:29:10.906 332 18188.68 69.38 52716.13 88888.00 2006-11-28 11:29:11.406 332 18188.54 69.43 52716.20 88888.00 2006-11-28 11:29:11.906 332 18188.62 69.42 52716.19 88888.00 2006-11-28 11:29:12.406 332 18188.70 69.43 52716.31 88888.00 2006-11-28 11:29:12.906 332 18188.60 69.43 52716.23 88888.00 2006-11-28 11:29:13.406 332 18188.66 69.26 52716.17 88888.00 2006-11-28 11:29:13.906 332 18188.70 69.26 52716.18 88888.00 2006-11-28 11:29:14.406 332 18188.72 69.44 52716.23 88888.00 2006-11-28 11:29:14.906 332 18188.59 69.50 52716.24 88888.00 2006-11-28 11:29:15.406 332 18188.55 69.51 52716.21 88888.00 2006-11-28 11:29:15.906 332 18188.63 69.47 52716.20 88888.00 2006-11-28 11:29:16.406 332 18188.54 69.39 52716.21 88888.00 2006-11-28 11:29:16.906 332 18188.44 69.43 52716.27 88888.00 2006-11-28 11:29:17.406 332 18188.51 69.36 52716.32 88888.00 2006-11-28 11:29:17.906 332 18188.48 69.14 52716.35 88888.00 2006-11-28 11:29:18.406 332 18188.33 69.14 52716.32 88888.00 2006-11-28 11:29:18.906 332 18188.34 69.20 52716.31 88888.00 2006-11-28 11:29:19.406 332 18188.26 69.28 52716.24 88888.00 2006-11-28 11:29:19.906 332 18188.14 69.21 52716.25 88888.00 2006-11-28 11:29:20.406 332 18188.16 69.21 52716.31 88888.00 2006-11-28 11:29:20.906 332 18188.15 69.21 52716.32 88888.00 2006-11-28 11:29:21.406 332 18188.07 69.15 52716.22 88888.00 2006-11-28 11:29:21.906 332 18188.16 69.01 52716.15 88888.00 2006-11-28 11:29:22.406 332 18188.03 68.99 52716.12 88888.00 2006-11-28 11:29:22.906 332 18188.02 68.95 52716.07 88888.00 2006-11-28 11:29:23.406 332 18188.07 68.82 52716.09 88888.00 2006-11-28 11:29:23.906 332 18188.14 68.79 52716.04 88888.00 2006-11-28 11:29:24.406 332 18188.06 68.89 52715.99 88888.00 2006-11-28 11:29:24.906 332 18188.02 68.98 52716.09 88888.00 2006-11-28 11:29:25.406 332 18188.04 68.97 52716.16 88888.00 2006-11-28 11:29:25.906 332 18188.14 68.92 52716.16 88888.00 2006-11-28 11:29:26.406 332 18188.01 68.79 52715.97 88888.00 2006-11-28 11:29:26.906 332 18187.96 68.72 52716.00 88888.00 2006-11-28 11:29:27.403 332 18188.08 68.77 52716.03 88888.00 2006-11-28 11:29:27.903 332 18188.19 68.80 52715.98 88888.00 2006-11-28 11:29:28.403 332 18188.08 68.74 52716.00 88888.00 2006-11-28 11:29:28.903 332 18188.23 68.68 52716.01 88888.00 2006-11-28 11:29:29.403 332 18188.19 68.64 52716.08 88888.00 2006-11-28 11:29:29.903 332 18188.16 68.61 52716.17 88888.00 2006-11-28 11:29:30.403 332 18188.22 68.64 52716.17 88888.00 2006-11-28 11:29:30.903 332 18188.25 68.74 52716.17 88888.00 2006-11-28 11:29:31.403 332 18188.33 68.89 52716.22 88888.00 2006-11-28 11:29:31.903 332 18188.24 68.88 52716.20 88888.00 2006-11-28 11:29:32.403 332 18188.25 68.72 52716.03 88888.00 2006-11-28 11:29:32.903 332 18188.37 68.83 52715.96 88888.00 2006-11-28 11:29:33.403 332 18188.23 68.91 52716.11 88888.00 2006-11-28 11:29:33.903 332 18188.17 68.92 52716.13 88888.00 2006-11-28 11:29:34.403 332 18188.34 68.88 52716.22 88888.00 2006-11-28 11:29:34.903 332 18188.36 68.91 52716.24 88888.00 2006-11-28 11:29:35.403 332 18188.29 68.97 52716.25 88888.00 2006-11-28 11:29:35.903 332 18188.45 68.92 52716.30 88888.00 2006-11-28 11:29:36.403 332 18188.48 68.88 52716.29 88888.00 2006-11-28 11:29:36.903 332 18188.51 68.95 52716.30 88888.00 2006-11-28 11:29:37.403 332 18188.57 68.89 52716.31 88888.00 2006-11-28 11:29:37.903 332 18188.43 68.90 52716.22 88888.00 2006-11-28 11:29:38.403 332 18188.46 68.89 52716.18 88888.00 2006-11-28 11:29:38.903 332 18188.57 68.79 52716.15 88888.00 2006-11-28 11:29:39.403 332 18188.50 68.59 52716.19 88888.00 2006-11-28 11:29:39.903 332 18188.40 68.55 52716.17 88888.00 2006-11-28 11:29:40.403 332 18188.49 68.62 52716.13 88888.00 2006-11-28 11:29:40.903 332 18188.77 68.75 52716.15 88888.00 2006-11-28 11:29:41.403 332 18188.89 68.83 52716.20 88888.00 2006-11-28 11:29:41.903 332 18188.84 68.66 52716.15 88888.00 2006-11-28 11:29:42.403 332 18188.87 68.57 52716.08 88888.00 2006-11-28 11:29:42.903 332 18188.90 68.62 52716.00 88888.00 2006-11-28 11:29:43.403 332 18189.02 68.66 52716.01 88888.00 2006-11-28 11:29:43.903 332 18189.03 68.72 52716.04 88888.00 2006-11-28 11:29:44.403 332 18189.02 68.82 52716.00 88888.00 2006-11-28 11:29:44.903 332 18189.02 69.01 52716.04 88888.00 2006-11-28 11:29:45.403 332 18189.06 69.05 52716.06 88888.00 2006-11-28 11:29:45.903 332 18189.21 68.88 52716.03 88888.00 2006-11-28 11:29:46.403 332 18189.24 68.61 52716.01 88888.00 2006-11-28 11:29:46.903 332 18189.22 68.64 52716.22 88888.00 2006-11-28 11:29:47.403 332 18189.14 68.64 52716.19 88888.00 2006-11-28 11:29:47.903 332 18189.27 68.64 52716.15 88888.00 2006-11-28 11:29:48.403 332 18189.39 68.62 52716.09 88888.00 2006-11-28 11:29:48.903 332 18189.34 68.66 52716.12 88888.00 2006-11-28 11:29:49.403 332 18189.23 68.76 52716.08 88888.00 2006-11-28 11:29:49.903 332 18189.26 68.94 52716.09 88888.00 2006-11-28 11:29:50.403 332 18189.20 68.97 52716.09 88888.00 2006-11-28 11:29:50.903 332 18189.28 68.92 52716.09 88888.00 2006-11-28 11:29:51.403 332 18189.19 68.75 52716.20 88888.00 2006-11-28 11:29:51.903 332 18189.35 68.66 52716.22 88888.00 2006-11-28 11:29:52.403 332 18189.33 68.69 52716.25 88888.00 2006-11-28 11:29:52.903 332 18189.27 68.66 52716.08 88888.00 2006-11-28 11:29:53.403 332 18189.26 68.77 52716.08 88888.00 2006-11-28 11:29:53.903 332 18189.33 68.81 52716.11 88888.00 2006-11-28 11:29:54.403 332 18189.32 68.84 52716.19 88888.00 2006-11-28 11:29:54.903 332 18189.41 68.87 52716.17 88888.00 2006-11-28 11:29:55.403 332 18189.38 69.03 52716.13 88888.00 2006-11-28 11:29:55.903 332 18189.42 68.89 52716.15 88888.00 2006-11-28 11:29:56.403 332 18189.43 68.88 52716.16 88888.00 2006-11-28 11:29:56.903 332 18189.41 68.88 52716.10 88888.00 2006-11-28 11:29:57.403 332 18189.52 68.91 52716.24 88888.00 2006-11-28 11:29:57.903 332 18189.57 68.91 52716.25 88888.00 2006-11-28 11:29:58.403 332 18189.47 68.82 52716.10 88888.00 2006-11-28 11:29:58.903 332 18189.56 68.84 52716.09 88888.00 2006-11-28 11:29:59.403 332 18189.55 68.77 52716.10 88888.00 2006-11-28 11:29:59.903 332 18189.58 68.80 52716.10 88888.00 2006-11-28 11:30:00.403 332 18189.67 68.96 52716.04 88888.00 2006-11-28 11:30:00.903 332 18189.76 69.03 52716.13 88888.00 2006-11-28 11:30:01.403 332 18189.82 69.09 52716.16 88888.00 2006-11-28 11:30:01.903 332 18189.79 69.16 52716.12 88888.00 2006-11-28 11:30:02.403 332 18189.74 69.05 52716.16 88888.00 2006-11-28 11:30:02.903 332 18189.76 69.11 52716.12 88888.00 2006-11-28 11:30:03.403 332 18189.77 69.21 52716.21 88888.00 2006-11-28 11:30:03.903 332 18189.64 69.20 52716.32 88888.00 2006-11-28 11:30:04.403 332 18189.65 69.16 52716.34 88888.00 2006-11-28 11:30:04.903 332 18189.69 69.20 52716.34 88888.00 2006-11-28 11:30:05.403 332 18189.66 69.22 52716.46 88888.00 2006-11-28 11:30:05.903 332 18189.77 69.10 52716.44 88888.00 2006-11-28 11:30:06.403 332 18189.77 69.07 52716.45 88888.00 2006-11-28 11:30:06.903 332 18189.65 69.12 52716.28 88888.00 2006-11-28 11:30:07.403 332 18189.69 69.09 52716.18 88888.00 2006-11-28 11:30:07.903 332 18189.71 69.06 52716.19 88888.00 2006-11-28 11:30:08.403 332 18189.65 69.12 52716.13 88888.00 2006-11-28 11:30:08.903 332 18189.56 69.22 52716.08 88888.00 2006-11-28 11:30:09.403 332 18189.58 69.15 52715.92 88888.00 2006-11-28 11:30:09.903 332 18189.72 68.97 52715.88 88888.00 2006-11-28 11:30:10.403 332 18189.74 68.86 52715.96 88888.00 2006-11-28 11:30:10.903 332 18189.69 68.82 52716.06 88888.00 2006-11-28 11:30:11.403 332 18189.67 68.96 52716.09 88888.00 2006-11-28 11:30:11.903 332 18189.56 69.00 52716.08 88888.00 2006-11-28 11:30:12.403 332 18189.53 68.96 52716.17 88888.00 2006-11-28 11:30:12.903 332 18189.57 68.82 52716.09 88888.00 2006-11-28 11:30:13.403 332 18189.54 68.72 52716.09 88888.00 2006-11-28 11:30:13.903 332 18189.60 68.74 52716.22 88888.00 2006-11-28 11:30:14.403 332 18189.47 68.74 52716.23 88888.00 2006-11-28 11:30:14.903 332 18189.54 68.78 52716.18 88888.00 2006-11-28 11:30:15.403 332 18189.61 68.83 52716.13 88888.00 2006-11-28 11:30:15.903 332 18189.49 68.80 52716.15 88888.00 2006-11-28 11:30:16.403 332 18189.42 68.80 52716.09 88888.00 2006-11-28 11:30:16.903 332 18189.47 68.92 52716.10 88888.00 2006-11-28 11:30:17.403 332 18189.48 69.16 52716.17 88888.00 2006-11-28 11:30:17.903 332 18189.50 69.26 52716.19 88888.00 2006-11-28 11:30:18.403 332 18189.47 69.30 52716.18 88888.00 2006-11-28 11:30:18.903 332 18189.55 69.34 52716.16 88888.00 2006-11-28 11:30:19.403 332 18189.53 69.31 52716.06 88888.00 2006-11-28 11:30:19.903 332 18189.47 69.35 52716.10 88888.00 2006-11-28 11:30:20.403 332 18189.45 69.33 52716.21 88888.00 2006-11-28 11:30:20.903 332 18189.36 69.31 52716.19 88888.00 2006-11-28 11:30:21.403 332 18189.33 69.36 52716.06 88888.00 2006-11-28 11:30:21.903 332 18189.35 69.37 52716.08 88888.00 2006-11-28 11:30:22.403 332 18189.24 69.46 52716.23 88888.00 2006-11-28 11:30:22.903 332 18189.25 69.48 52716.22 88888.00 2006-11-28 11:30:23.403 332 18189.24 69.47 52716.09 88888.00 2006-11-28 11:30:23.903 332 18189.20 69.43 52716.00 88888.00 2006-11-28 11:30:24.403 332 18189.24 69.48 52715.99 88888.00 2006-11-28 11:30:24.903 332 18189.23 69.40 52716.00 88888.00 2006-11-28 11:30:25.403 332 18189.28 69.43 52716.04 88888.00 2006-11-28 11:30:25.903 332 18189.34 69.46 52716.00 88888.00 2006-11-28 11:30:26.403 332 18189.20 69.51 52715.88 88888.00 2006-11-28 11:30:26.903 332 18189.21 69.42 52715.86 88888.00 2006-11-28 11:30:27.403 332 18189.19 69.46 52715.89 88888.00 2006-11-28 11:30:27.903 332 18189.25 69.47 52715.85 88888.00 2006-11-28 11:30:28.403 332 18189.25 69.38 52715.74 88888.00 2006-11-28 11:30:28.903 332 18189.02 69.44 52715.77 88888.00 2006-11-28 11:30:29.403 332 18189.10 69.50 52715.96 88888.00 2006-11-28 11:30:29.903 332 18189.13 69.43 52716.06 88888.00 2006-11-28 11:30:30.403 332 18189.13 69.38 52716.07 88888.00 2006-11-28 11:30:30.903 332 18189.22 69.40 52715.96 88888.00 2006-11-28 11:30:31.403 332 18189.21 69.49 52715.88 88888.00 2006-11-28 11:30:31.903 332 18189.10 69.50 52715.92 88888.00 2006-11-28 11:30:32.403 332 18189.13 69.42 52715.93 88888.00 2006-11-28 11:30:32.903 332 18189.00 69.44 52715.90 88888.00 2006-11-28 11:30:33.403 332 18188.96 69.49 52716.01 88888.00 2006-11-28 11:30:33.903 332 18188.99 69.46 52715.97 88888.00 2006-11-28 11:30:34.403 332 18189.04 69.45 52715.95 88888.00 2006-11-28 11:30:34.903 332 18188.99 69.50 52716.09 88888.00 2006-11-28 11:30:35.403 332 18188.93 69.52 52716.32 88888.00 2006-11-28 11:30:35.903 332 18188.99 69.47 52716.35 88888.00 2006-11-28 11:30:36.403 332 18188.95 69.44 52716.21 88888.00 2006-11-28 11:30:36.903 332 18188.96 69.38 52716.10 88888.00 2006-11-28 11:30:37.403 332 18189.08 69.36 52716.09 88888.00 2006-11-28 11:30:37.903 332 18189.01 69.38 52716.03 88888.00 2006-11-28 11:30:38.403 332 18188.91 69.32 52715.95 88888.00 2006-11-28 11:30:38.903 332 18188.92 69.36 52716.01 88888.00 2006-11-28 11:30:39.403 332 18188.89 69.42 52716.08 88888.00 2006-11-28 11:30:39.903 332 18188.91 69.36 52716.04 88888.00 2006-11-28 11:30:40.403 332 18189.00 69.36 52716.15 88888.00 2006-11-28 11:30:40.903 332 18188.87 69.34 52716.22 88888.00 2006-11-28 11:30:41.403 332 18189.00 69.34 52716.15 88888.00 2006-11-28 11:30:41.903 332 18189.17 69.38 52716.21 88888.00 2006-11-28 11:30:42.403 332 18189.02 69.36 52716.20 88888.00 2006-11-28 11:30:42.903 332 18188.83 69.32 52716.15 88888.00 2006-11-28 11:30:43.403 332 18188.79 69.33 52716.13 88888.00 2006-11-28 11:30:43.903 332 18188.79 69.24 52716.21 88888.00 2006-11-28 11:30:44.403 332 18188.84 69.22 52716.29 88888.00 2006-11-28 11:30:44.903 332 18188.85 69.19 52716.24 88888.00 2006-11-28 11:30:45.403 332 18188.74 69.11 52716.16 88888.00 2006-11-28 11:30:45.903 332 18188.65 69.09 52716.15 88888.00 2006-11-28 11:30:46.403 332 18188.63 69.11 52716.21 88888.00 2006-11-28 11:30:46.903 332 18188.69 69.12 52716.18 88888.00 2006-11-28 11:30:47.403 332 18188.69 69.10 52716.24 88888.00 2006-11-28 11:30:47.903 332 18188.70 69.08 52716.18 88888.00 2006-11-28 11:30:48.403 332 18188.90 69.15 52716.15 88888.00 2006-11-28 11:30:48.903 332 18188.95 69.24 52716.20 88888.00 2006-11-28 11:30:49.403 332 18188.91 69.22 52716.17 88888.00 2006-11-28 11:30:49.903 332 18188.94 69.20 52716.09 88888.00 2006-11-28 11:30:50.403 332 18189.00 69.22 52716.25 88888.00 2006-11-28 11:30:50.903 332 18188.89 69.28 52716.27 88888.00 2006-11-28 11:30:51.403 332 18188.95 69.28 52716.19 88888.00 2006-11-28 11:30:51.903 332 18188.76 69.18 52716.11 88888.00 2006-11-28 11:30:52.403 332 18188.83 69.13 52716.09 88888.00 2006-11-28 11:30:52.903 332 18188.85 69.18 52716.17 88888.00 2006-11-28 11:30:53.403 332 18188.91 69.15 52716.29 88888.00 2006-11-28 11:30:53.903 332 18188.90 69.17 52716.40 88888.00 2006-11-28 11:30:54.403 332 18188.87 69.20 52716.48 88888.00 2006-11-28 11:30:54.903 332 18188.84 69.19 52716.54 88888.00 2006-11-28 11:30:55.403 332 18188.89 69.20 52716.54 88888.00 2006-11-28 11:30:55.903 332 18188.93 69.22 52716.43 88888.00 2006-11-28 11:30:56.403 332 18188.92 69.11 52716.32 88888.00 2006-11-28 11:30:56.903 332 18189.00 69.07 52716.29 88888.00 2006-11-28 11:30:57.403 332 18189.00 69.13 52716.32 88888.00 2006-11-28 11:30:57.903 332 18188.98 69.06 52716.31 88888.00 2006-11-28 11:30:58.403 332 18188.94 69.06 52716.27 88888.00 2006-11-28 11:30:58.903 332 18188.96 69.07 52716.23 88888.00 2006-11-28 11:30:59.403 332 18188.89 69.13 52716.28 88888.00 2006-11-28 11:30:59.903 332 18188.94 69.19 52716.32 88888.00 2006-11-28 11:31:00.403 332 18188.88 69.19 52716.38 88888.00 2006-11-28 11:31:00.903 332 18188.93 69.06 52716.35 88888.00 2006-11-28 11:31:01.403 332 18189.00 69.04 52716.40 88888.00 2006-11-28 11:31:01.903 332 18188.99 68.99 52716.41 88888.00 2006-11-28 11:31:02.403 332 18188.99 68.95 52716.43 88888.00 2006-11-28 11:31:02.903 332 18189.01 68.94 52716.41 88888.00 2006-11-28 11:31:03.403 332 18188.99 69.01 52716.36 88888.00 2006-11-28 11:31:03.903 332 18188.92 68.96 52716.39 88888.00 2006-11-28 11:31:04.403 332 18188.87 68.92 52716.35 88888.00 2006-11-28 11:31:04.903 332 18188.99 68.99 52716.29 88888.00 2006-11-28 11:31:05.403 332 18189.00 68.97 52716.31 88888.00 2006-11-28 11:31:05.903 332 18188.89 68.89 52716.23 88888.00 2006-11-28 11:31:06.403 332 18188.89 68.91 52716.21 88888.00 2006-11-28 11:31:06.903 332 18188.90 69.00 52716.22 88888.00 2006-11-28 11:31:07.403 332 18188.89 68.96 52716.28 88888.00 2006-11-28 11:31:07.903 332 18188.95 68.84 52716.24 88888.00 2006-11-28 11:31:08.403 332 18188.89 68.85 52716.32 88888.00 2006-11-28 11:31:08.903 332 18188.79 68.90 52716.30 88888.00 2006-11-28 11:31:09.403 332 18188.73 68.90 52716.22 88888.00 2006-11-28 11:31:09.903 332 18188.89 68.90 52716.23 88888.00 2006-11-28 11:31:10.403 332 18189.03 68.96 52716.25 88888.00 2006-11-28 11:31:10.903 332 18189.00 69.07 52716.17 88888.00 2006-11-28 11:31:11.403 332 18188.90 69.06 52716.21 88888.00 2006-11-28 11:31:11.903 332 18188.84 69.02 52716.18 88888.00 2006-11-28 11:31:12.403 332 18188.84 68.96 52716.24 88888.00 2006-11-28 11:31:12.903 332 18188.87 68.97 52716.24 88888.00 2006-11-28 11:31:13.403 332 18188.85 68.98 52716.29 88888.00 2006-11-28 11:31:13.903 332 18188.92 68.92 52716.33 88888.00 2006-11-28 11:31:14.403 332 18188.94 68.88 52716.38 88888.00 2006-11-28 11:31:14.903 332 18189.01 69.01 52716.25 88888.00 2006-11-28 11:31:15.403 332 18189.09 69.01 52716.24 88888.00 2006-11-28 11:31:15.903 332 18189.01 68.89 52716.18 88888.00 2006-11-28 11:31:16.403 332 18188.93 68.92 52716.12 88888.00 2006-11-28 11:31:16.903 332 18188.95 68.96 52716.18 88888.00 2006-11-28 11:31:17.403 332 18188.88 68.96 52716.13 88888.00 2006-11-28 11:31:17.903 332 18188.90 68.96 52716.13 88888.00 2006-11-28 11:31:18.403 332 18189.01 69.05 52716.20 88888.00 2006-11-28 11:31:18.903 332 18189.02 69.12 52716.12 88888.00 2006-11-28 11:31:19.403 332 18189.06 69.10 52716.04 88888.00 2006-11-28 11:31:19.903 332 18189.20 69.01 52716.08 88888.00 2006-11-28 11:31:20.403 332 18189.13 68.94 52716.03 88888.00 2006-11-28 11:31:20.903 332 18189.11 68.87 52715.98 88888.00 2006-11-28 11:31:21.403 332 18189.08 68.96 52715.95 88888.00 2006-11-28 11:31:21.903 332 18189.12 68.90 52715.93 88888.00 2006-11-28 11:31:22.403 332 18189.02 68.84 52716.10 88888.00 2006-11-28 11:31:22.903 332 18189.05 68.87 52716.07 88888.00 2006-11-28 11:31:23.403 332 18189.14 68.88 52716.05 88888.00 2006-11-28 11:31:23.903 332 18189.13 68.80 52716.06 88888.00 2006-11-28 11:31:24.403 332 18189.01 68.84 52716.10 88888.00 2006-11-28 11:31:24.903 332 18189.08 68.92 52716.11 88888.00 2006-11-28 11:31:25.403 332 18189.09 68.99 52716.09 88888.00 2006-11-28 11:31:25.903 332 18189.11 68.98 52716.16 88888.00 2006-11-28 11:31:26.403 332 18189.14 68.89 52716.21 88888.00 2006-11-28 11:31:26.903 332 18189.21 68.85 52716.19 88888.00 2006-11-28 11:31:27.403 332 18189.16 68.90 52716.18 88888.00 2006-11-28 11:31:27.903 332 18189.10 68.92 52716.12 88888.00 2006-11-28 11:31:28.403 332 18189.12 68.82 52716.05 88888.00 2006-11-28 11:31:28.903 332 18189.13 68.81 52716.08 88888.00 2006-11-28 11:31:29.403 332 18189.11 68.91 52716.13 88888.00 2006-11-28 11:31:29.903 332 18189.34 68.92 52716.01 88888.00 2006-11-28 11:31:30.403 332 18189.35 68.89 52716.03 88888.00 2006-11-28 11:31:30.903 332 18189.15 68.96 52716.01 88888.00 2006-11-28 11:31:31.403 332 18189.27 68.88 52716.03 88888.00 2006-11-28 11:31:31.903 332 18189.23 68.85 52716.19 88888.00 2006-11-28 11:31:32.403 332 18189.20 68.85 52716.20 88888.00 2006-11-28 11:31:32.903 332 18189.21 68.89 52716.08 88888.00 2006-11-28 11:31:33.403 332 18189.17 68.89 52716.00 88888.00 2006-11-28 11:31:33.903 332 18189.20 68.87 52716.03 88888.00 2006-11-28 11:31:34.403 332 18189.12 68.92 52716.11 88888.00 2006-11-28 11:31:34.903 332 18189.05 68.92 52716.09 88888.00 2006-11-28 11:31:35.403 332 18189.11 68.88 52716.05 88888.00 2006-11-28 11:31:35.903 332 18189.17 68.91 52716.11 88888.00 2006-11-28 11:31:36.403 332 18189.11 68.84 52715.95 88888.00 2006-11-28 11:31:36.903 332 18189.12 68.82 52715.94 88888.00 2006-11-28 11:31:37.403 332 18189.17 68.80 52715.87 88888.00 2006-11-28 11:31:37.903 332 18189.13 68.84 52715.92 88888.00 2006-11-28 11:31:38.403 332 18189.10 68.88 52715.93 88888.00 2006-11-28 11:31:38.903 332 18189.14 68.87 52715.96 88888.00 2006-11-28 11:31:39.403 332 18189.08 68.87 52715.96 88888.00 2006-11-28 11:31:39.903 332 18189.00 68.87 52715.93 88888.00 2006-11-28 11:31:40.403 332 18188.95 68.89 52715.93 88888.00 2006-11-28 11:31:40.903 332 18189.00 68.91 52715.98 88888.00 2006-11-28 11:31:41.403 332 18189.01 68.91 52716.01 88888.00 2006-11-28 11:31:41.903 332 18188.89 68.89 52716.15 88888.00 2006-11-28 11:31:42.403 332 18188.90 68.88 52716.19 88888.00 2006-11-28 11:31:42.903 332 18188.81 68.89 52716.21 88888.00 2006-11-28 11:31:43.403 332 18188.89 68.87 52716.17 88888.00 2006-11-28 11:31:43.903 332 18188.89 68.89 52716.13 88888.00 2006-11-28 11:31:44.403 332 18188.85 69.01 52716.17 88888.00 2006-11-28 11:31:44.903 332 18188.89 68.97 52716.09 88888.00 2006-11-28 11:31:45.403 332 18188.88 68.94 52716.13 88888.00 2006-11-28 11:31:45.903 332 18188.93 68.94 52716.09 88888.00 2006-11-28 11:31:46.403 332 18188.92 68.91 52716.09 88888.00 2006-11-28 11:31:46.903 332 18188.83 68.83 52715.99 88888.00 2006-11-28 11:31:47.403 332 18188.91 68.86 52715.96 88888.00 2006-11-28 11:31:47.903 332 18189.02 68.89 52716.00 88888.00 2006-11-28 11:31:48.403 332 18189.02 68.92 52716.13 88888.00 2006-11-28 11:31:48.903 332 18188.81 68.91 52716.21 88888.00 2006-11-28 11:31:49.403 332 18188.77 68.87 52716.12 88888.00 2006-11-28 11:31:49.903 332 18188.79 68.89 52716.05 88888.00 2006-11-28 11:31:50.403 332 18188.94 68.94 52716.09 88888.00 2006-11-28 11:31:50.903 332 18189.02 69.02 52716.07 88888.00 2006-11-28 11:31:51.403 332 18188.87 69.11 52716.01 88888.00 2006-11-28 11:31:51.903 332 18188.68 69.07 52716.01 88888.00 2006-11-28 11:31:52.403 332 18188.60 69.06 52716.04 88888.00 2006-11-28 11:31:52.903 332 18188.69 68.99 52716.13 88888.00 2006-11-28 11:31:53.403 332 18188.66 69.01 52716.29 88888.00 2006-11-28 11:31:53.903 332 18188.45 69.00 52716.40 88888.00 2006-11-28 11:31:54.403 332 18188.40 68.97 52716.28 88888.00 2006-11-28 11:31:54.903 332 18188.35 68.88 52716.35 88888.00 2006-11-28 11:31:55.403 332 18188.43 68.89 52716.39 88888.00 2006-11-28 11:31:55.903 332 18188.43 68.87 52716.22 88888.00 2006-11-28 11:31:56.403 332 18188.47 68.94 52716.10 88888.00 2006-11-28 11:31:56.903 332 18188.57 68.92 52716.23 88888.00 2006-11-28 11:31:57.403 332 18188.59 68.87 52716.21 88888.00 2006-11-28 11:31:57.903 332 18188.69 68.94 52716.17 88888.00 2006-11-28 11:31:58.403 332 18188.62 68.91 52716.18 88888.00 2006-11-28 11:31:58.903 332 18188.78 68.81 52716.29 88888.00 2006-11-28 11:31:59.403 332 18188.85 68.76 52716.19 88888.00 2006-11-28 11:31:59.903 332 18188.49 68.75 52716.22 88888.00 2006-11-28 11:32:00.403 332 18188.37 68.77 52716.10 88888.00 2006-11-28 11:32:00.903 332 18188.52 68.77 52716.07 88888.00 2006-11-28 11:32:01.403 332 18188.60 68.89 52716.13 88888.00 2006-11-28 11:32:01.903 332 18188.43 68.97 52716.17 88888.00 2006-11-28 11:32:02.403 332 18188.45 68.91 52716.13 88888.00 2006-11-28 11:32:02.903 332 18188.47 68.92 52716.17 88888.00 2006-11-28 11:32:03.403 332 18188.55 68.95 52716.23 88888.00 2006-11-28 11:32:03.903 332 18188.51 68.88 52716.07 88888.00 2006-11-28 11:32:04.403 332 18188.48 68.89 52715.88 88888.00 2006-11-28 11:32:04.903 332 18188.56 68.96 52715.94 88888.00 2006-11-28 11:32:05.403 332 18188.62 69.01 52716.11 88888.00 2006-11-28 11:32:05.903 332 18188.66 68.97 52716.30 88888.00 2006-11-28 11:32:06.403 332 18188.81 68.97 52716.30 88888.00 2006-11-28 11:32:06.903 332 18188.68 68.92 52716.10 88888.00 2006-11-28 11:32:07.403 332 18188.63 68.96 52716.12 88888.00 2006-11-28 11:32:07.903 332 18188.71 68.98 52716.11 88888.00 2006-11-28 11:32:08.403 332 18188.63 68.90 52716.03 88888.00 2006-11-28 11:32:08.903 332 18188.66 68.88 52716.00 88888.00 2006-11-28 11:32:09.403 332 18188.62 68.82 52716.13 88888.00 2006-11-28 11:32:09.903 332 18188.68 68.85 52716.27 88888.00 2006-11-28 11:32:10.403 332 18188.55 68.89 52716.32 88888.00 2006-11-28 11:32:10.903 332 18188.63 68.90 52716.23 88888.00 2006-11-28 11:32:11.403 332 18188.66 68.88 52716.16 88888.00 2006-11-28 11:32:11.903 332 18188.73 68.83 52716.15 88888.00 2006-11-28 11:32:12.403 332 18188.63 68.80 52716.23 88888.00 2006-11-28 11:32:12.903 332 18188.63 68.87 52716.12 88888.00 2006-11-28 11:32:13.403 332 18188.61 68.92 52716.00 88888.00 2006-11-28 11:32:13.903 332 18188.52 68.91 52716.07 88888.00 2006-11-28 11:32:14.403 332 18188.54 68.94 52716.19 88888.00 2006-11-28 11:32:14.903 332 18188.81 68.89 52716.17 88888.00 2006-11-28 11:32:15.403 332 18188.81 68.92 52716.15 88888.00 2006-11-28 11:32:15.903 332 18188.83 68.88 52716.13 88888.00 2006-11-28 11:32:16.403 332 18188.88 68.90 52716.09 88888.00 2006-11-28 11:32:16.903 332 18188.70 69.01 52716.15 88888.00 2006-11-28 11:32:17.403 332 18188.78 68.91 52716.24 88888.00 2006-11-28 11:32:17.903 332 18188.74 68.97 52716.27 88888.00 2006-11-28 11:32:18.403 332 18188.73 68.94 52716.24 88888.00 2006-11-28 11:32:18.903 332 18188.60 68.98 52716.21 88888.00 2006-11-28 11:32:19.403 332 18188.59 68.92 52716.25 88888.00 2006-11-28 11:32:19.903 332 18188.67 68.86 52716.20 88888.00 2006-11-28 11:32:20.403 332 18188.77 68.82 52716.09 88888.00 2006-11-28 11:32:20.903 332 18188.80 68.81 52716.12 88888.00 2006-11-28 11:32:21.403 332 18188.78 68.78 52716.24 88888.00 2006-11-28 11:32:21.903 332 18188.67 68.73 52716.25 88888.00 2006-11-28 11:32:22.403 332 18188.61 68.73 52716.13 88888.00 2006-11-28 11:32:22.903 332 18188.78 68.82 52716.13 88888.00 2006-11-28 11:32:23.403 332 18188.83 68.87 52716.23 88888.00 2006-11-28 11:32:23.903 332 18188.83 68.85 52716.17 88888.00 2006-11-28 11:32:24.403 332 18188.81 68.80 52716.07 88888.00 2006-11-28 11:32:24.903 332 18188.76 68.85 52716.21 88888.00 2006-11-28 11:32:25.403 332 18188.77 68.97 52716.46 88888.00 2006-11-28 11:32:25.903 332 18188.98 68.98 52716.42 88888.00 2006-11-28 11:32:26.403 332 18188.83 68.84 52716.30 88888.00 2006-11-28 11:32:26.903 332 18188.67 68.81 52716.27 88888.00 2006-11-28 11:32:27.403 332 18188.58 68.80 52716.25 88888.00 2006-11-28 11:32:27.903 332 18188.58 68.75 52716.29 88888.00 2006-11-28 11:32:28.403 332 18188.60 68.81 52716.20 88888.00 2006-11-28 11:32:28.903 332 18188.76 68.83 52716.28 88888.00 2006-11-28 11:32:29.403 332 18188.69 68.83 52716.33 88888.00 2006-11-28 11:32:29.903 332 18188.72 68.79 52716.34 88888.00 2006-11-28 11:32:30.403 332 18188.77 68.79 52716.31 88888.00 2006-11-28 11:32:30.903 332 18188.71 68.73 52716.23 88888.00 2006-11-28 11:32:31.403 332 18188.44 68.66 52716.20 88888.00 2006-11-28 11:32:31.903 332 18188.40 68.73 52716.22 88888.00 2006-11-28 11:32:32.403 332 18188.37 68.79 52716.24 88888.00 2006-11-28 11:32:32.903 332 18188.56 68.70 52716.27 88888.00 2006-11-28 11:32:33.403 332 18188.63 68.79 52716.34 88888.00 2006-11-28 11:32:33.903 332 18188.54 68.80 52716.39 88888.00 2006-11-28 11:32:34.403 332 18188.54 68.72 52716.34 88888.00 2006-11-28 11:32:34.903 332 18188.54 68.69 52716.38 88888.00 2006-11-28 11:32:35.403 332 18188.30 68.58 52716.44 88888.00 2006-11-28 11:32:35.903 332 18188.22 68.53 52716.35 88888.00 2006-11-28 11:32:36.403 332 18188.17 68.53 52716.38 88888.00 2006-11-28 11:32:36.903 332 18188.08 68.61 52716.35 88888.00 2006-11-28 11:32:37.403 332 18188.05 68.59 52716.42 88888.00 2006-11-28 11:32:37.903 332 18188.06 68.49 52716.44 88888.00 2006-11-28 11:32:38.403 332 18188.11 68.49 52716.24 88888.00 2006-11-28 11:32:38.903 332 18188.22 68.51 52716.19 88888.00 2006-11-28 11:32:39.403 332 18188.18 68.49 52716.19 88888.00 2006-11-28 11:32:39.903 332 18188.27 68.50 52716.21 88888.00 2006-11-28 11:32:40.403 332 18188.33 68.55 52716.19 88888.00 2006-11-28 11:32:40.903 332 18188.26 68.55 52716.22 88888.00 2006-11-28 11:32:41.403 332 18188.25 68.50 52716.29 88888.00 2006-11-28 11:32:41.903 332 18188.18 68.50 52716.21 88888.00 2006-11-28 11:32:42.403 332 18187.98 68.49 52716.25 88888.00 2006-11-28 11:32:42.903 332 18188.06 68.46 52716.38 88888.00 2006-11-28 11:32:43.403 332 18188.23 68.51 52716.38 88888.00 2006-11-28 11:32:43.903 332 18188.25 68.45 52716.33 88888.00 2006-11-28 11:32:44.403 332 18188.25 68.44 52716.32 88888.00 2006-11-28 11:32:44.903 332 18188.27 68.51 52716.25 88888.00 2006-11-28 11:32:45.403 332 18188.35 68.54 52716.24 88888.00 2006-11-28 11:32:45.903 332 18188.37 68.53 52716.29 88888.00 2006-11-28 11:32:46.403 332 18188.35 68.50 52716.27 88888.00 2006-11-28 11:32:46.903 332 18188.24 68.39 52716.20 88888.00 2006-11-28 11:32:47.403 332 18188.27 68.39 52716.12 88888.00 2006-11-28 11:32:47.903 332 18188.33 68.44 52716.12 88888.00 2006-11-28 11:32:48.403 332 18188.22 68.39 52716.20 88888.00 2006-11-28 11:32:48.903 332 18188.25 68.41 52716.25 88888.00 2006-11-28 11:32:49.403 332 18188.25 68.33 52716.39 88888.00 2006-11-28 11:32:49.903 332 18188.15 68.33 52716.43 88888.00 2006-11-28 11:32:50.403 332 18188.24 68.35 52716.41 88888.00 2006-11-28 11:32:50.903 332 18188.27 68.33 52716.35 88888.00 2006-11-28 11:32:51.403 332 18188.34 68.31 52716.36 88888.00 2006-11-28 11:32:51.903 332 18188.33 68.40 52716.32 88888.00 2006-11-28 11:32:52.403 332 18188.34 68.43 52716.28 88888.00 2006-11-28 11:32:52.903 332 18188.41 68.41 52716.22 88888.00 2006-11-28 11:32:53.403 332 18188.45 68.44 52716.16 88888.00 2006-11-28 11:32:53.903 332 18188.56 68.42 52716.25 88888.00 2006-11-28 11:32:54.403 332 18188.50 68.39 52716.47 88888.00 2006-11-28 11:32:54.903 332 18188.39 68.38 52716.35 88888.00 2006-11-28 11:32:55.403 332 18188.39 68.41 52716.12 88888.00 2006-11-28 11:32:55.903 332 18188.51 68.46 52716.10 88888.00 2006-11-28 11:32:56.403 332 18188.57 68.46 52716.06 88888.00 2006-11-28 11:32:56.903 332 18188.63 68.52 52716.17 88888.00 2006-11-28 11:32:57.403 332 18188.56 68.62 52716.23 88888.00 2006-11-28 11:32:57.903 332 18188.67 68.53 52716.18 88888.00 2006-11-28 11:32:58.403 332 18188.62 68.59 52716.09 88888.00 2006-11-28 11:32:58.903 332 18188.71 68.53 52716.17 88888.00 2006-11-28 11:32:59.403 332 18188.76 68.52 52716.19 88888.00 2006-11-28 11:32:59.903 332 18188.76 68.52 52716.18 88888.00 2006-11-28 11:33:00.403 332 18188.61 68.53 52716.18 88888.00 2006-11-28 11:33:00.903 332 18188.57 68.56 52716.27 88888.00 2006-11-28 11:33:01.403 332 18188.66 68.57 52716.42 88888.00 2006-11-28 11:33:01.903 332 18188.65 68.48 52716.19 88888.00 2006-11-28 11:33:02.403 332 18188.69 68.49 52716.08 88888.00 2006-11-28 11:33:02.903 332 18188.73 68.49 52716.19 88888.00 2006-11-28 11:33:03.403 332 18188.59 68.52 52716.29 88888.00 2006-11-28 11:33:03.903 332 18188.59 68.50 52716.32 88888.00 2006-11-28 11:33:04.403 332 18188.83 68.57 52716.31 88888.00 2006-11-28 11:33:04.903 332 18188.96 68.62 52716.29 88888.00 2006-11-28 11:33:05.403 332 18188.95 68.62 52716.25 88888.00 2006-11-28 11:33:05.903 332 18189.00 68.68 52716.44 88888.00 2006-11-28 11:33:06.403 332 18188.94 68.68 52716.34 88888.00 2006-11-28 11:33:06.903 332 18188.92 68.65 52716.28 88888.00 2006-11-28 11:33:07.403 332 18188.94 68.61 52716.42 88888.00 2006-11-28 11:33:07.903 332 18189.06 68.53 52716.43 88888.00 2006-11-28 11:33:08.403 332 18189.11 68.57 52716.43 88888.00 2006-11-28 11:33:08.903 332 18189.21 68.62 52716.40 88888.00 2006-11-28 11:33:09.403 332 18189.27 68.59 52716.32 88888.00 2006-11-28 11:33:09.903 332 18189.31 68.48 52716.32 88888.00 2006-11-28 11:33:10.403 332 18189.15 68.55 52716.54 88888.00 2006-11-28 11:33:10.903 332 18189.16 68.62 52716.43 88888.00 2006-11-28 11:33:11.403 332 18189.20 68.56 52716.29 88888.00 2006-11-28 11:33:11.903 332 18189.05 68.52 52716.30 88888.00 2006-11-28 11:33:12.403 332 18188.96 68.45 52716.29 88888.00 2006-11-28 11:33:12.903 332 18189.09 68.47 52716.30 88888.00 2006-11-28 11:33:13.403 332 18189.09 68.45 52716.27 88888.00 2006-11-28 11:33:13.903 332 18189.14 68.47 52716.20 88888.00 2006-11-28 11:33:14.403 332 18189.16 68.51 52716.10 88888.00 2006-11-28 11:33:14.903 332 18189.21 68.52 52716.19 88888.00 2006-11-28 11:33:15.403 332 18189.21 68.51 52716.20 88888.00 2006-11-28 11:33:15.903 332 18189.27 68.50 52716.18 88888.00 2006-11-28 11:33:16.403 332 18189.15 68.49 52716.17 88888.00 2006-11-28 11:33:16.903 332 18189.02 68.47 52716.17 88888.00 2006-11-28 11:33:17.403 332 18188.93 68.48 52716.20 88888.00 2006-11-28 11:33:17.903 332 18188.89 68.51 52716.27 88888.00 2006-11-28 11:33:18.403 332 18188.92 68.49 52716.19 88888.00 2006-11-28 11:33:18.903 332 18188.93 68.48 52716.18 88888.00 2006-11-28 11:33:19.403 332 18188.85 68.46 52716.19 88888.00 2006-11-28 11:33:19.903 332 18188.81 68.48 52716.20 88888.00 2006-11-28 11:33:20.403 332 18188.88 68.56 52716.10 88888.00 2006-11-28 11:33:20.903 332 18188.89 68.58 52716.01 88888.00 2006-11-28 11:33:21.403 332 18188.89 68.55 52716.08 88888.00 2006-11-28 11:33:21.903 332 18188.87 68.55 52716.15 88888.00 2006-11-28 11:33:22.403 332 18188.83 68.57 52716.22 88888.00 2006-11-28 11:33:22.903 332 18188.87 68.57 52716.27 88888.00 2006-11-28 11:33:23.403 332 18188.84 68.55 52716.33 88888.00 2006-11-28 11:33:23.903 332 18188.94 68.56 52716.27 88888.00 2006-11-28 11:33:24.403 332 18188.95 68.62 52716.31 88888.00 2006-11-28 11:33:24.903 332 18189.02 68.59 52716.39 88888.00 2006-11-28 11:33:25.403 332 18189.09 68.58 52716.33 88888.00 2006-11-28 11:33:25.903 332 18188.93 68.62 52716.32 88888.00 2006-11-28 11:33:26.403 332 18188.68 68.65 52716.24 88888.00 2006-11-28 11:33:26.903 332 18188.69 68.66 52716.25 88888.00 2006-11-28 11:33:27.403 332 18188.74 68.67 52716.27 88888.00 2006-11-28 11:33:27.903 332 18188.83 68.74 52716.22 88888.00 2006-11-28 11:33:28.403 332 18188.91 68.67 52716.36 88888.00 2006-11-28 11:33:28.903 332 18188.98 68.72 52716.43 88888.00 2006-11-28 11:33:29.403 332 18188.85 68.77 52716.47 88888.00 2006-11-28 11:33:29.903 332 18188.80 68.80 52716.44 88888.00 2006-11-28 11:33:30.403 332 18188.65 68.73 52716.44 88888.00 2006-11-28 11:33:30.903 332 18188.56 68.76 52716.43 88888.00 2006-11-28 11:33:31.403 332 18188.61 68.67 52716.34 88888.00 2006-11-28 11:33:31.903 332 18188.80 68.67 52716.41 88888.00 2006-11-28 11:33:32.403 332 18188.79 68.86 52716.43 88888.00 2006-11-28 11:33:32.903 332 18188.66 68.92 52716.41 88888.00 2006-11-28 11:33:33.403 332 18188.61 68.73 52716.34 88888.00 2006-11-28 11:33:33.903 332 18188.77 68.73 52716.23 88888.00 2006-11-28 11:33:34.403 332 18188.65 68.84 52716.32 88888.00 2006-11-28 11:33:34.903 332 18188.50 68.87 52716.35 88888.00 2006-11-28 11:33:35.403 332 18188.70 68.85 52716.43 88888.00 2006-11-28 11:33:35.903 332 18188.70 68.84 52716.55 88888.00 2006-11-28 11:33:36.403 332 18188.65 68.79 52716.39 88888.00 2006-11-28 11:33:36.903 332 18188.56 68.81 52716.48 88888.00 2006-11-28 11:33:37.403 332 18188.45 68.88 52716.63 88888.00 2006-11-28 11:33:37.903 332 18188.45 68.78 52716.56 88888.00 2006-11-28 11:33:38.403 332 18188.59 68.74 52716.53 88888.00 2006-11-28 11:33:38.903 332 18188.68 68.85 52716.56 88888.00 2006-11-28 11:33:39.403 332 18188.61 68.87 52716.51 88888.00 2006-11-28 11:33:39.903 332 18188.61 68.82 52716.47 88888.00 2006-11-28 11:33:40.403 332 18188.68 68.79 52716.42 88888.00 2006-11-28 11:33:40.903 332 18188.62 68.85 52716.44 88888.00 2006-11-28 11:33:41.403 332 18188.67 68.74 52716.53 88888.00 2006-11-28 11:33:41.903 332 18188.62 68.75 52716.55 88888.00 2006-11-28 11:33:42.403 332 18188.62 68.74 52716.54 88888.00 2006-11-28 11:33:42.903 332 18188.65 68.69 52716.57 88888.00 2006-11-28 11:33:43.403 332 18188.68 68.74 52716.53 88888.00 2006-11-28 11:33:43.903 332 18188.68 68.83 52716.53 88888.00 2006-11-28 11:33:44.403 332 18188.79 68.81 52716.59 88888.00 2006-11-28 11:33:44.903 332 18188.73 68.80 52716.66 88888.00 2006-11-28 11:33:45.403 332 18188.79 68.84 52716.58 88888.00 2006-11-28 11:33:45.903 332 18188.72 68.95 52716.48 88888.00 2006-11-28 11:33:46.403 332 18188.79 68.96 52716.36 88888.00 2006-11-28 11:33:46.903 332 18188.94 68.86 52716.33 88888.00 2006-11-28 11:33:47.403 332 18188.90 68.83 52716.25 88888.00 2006-11-28 11:33:47.903 332 18188.92 68.82 52716.30 88888.00 2006-11-28 11:33:48.403 332 18188.96 68.87 52716.35 88888.00 2006-11-28 11:33:48.903 332 18188.94 68.86 52716.39 88888.00 2006-11-28 11:33:49.403 332 18188.87 68.88 52716.36 88888.00 2006-11-28 11:33:49.903 332 18188.90 68.94 52716.44 88888.00 2006-11-28 11:33:50.403 332 18188.90 68.95 52716.56 88888.00 2006-11-28 11:33:50.903 332 18188.93 68.96 52716.53 88888.00 2006-11-28 11:33:51.403 332 18188.91 68.97 52716.61 88888.00 2006-11-28 11:33:51.903 332 18188.92 69.03 52716.54 88888.00 2006-11-28 11:33:52.403 332 18188.94 69.07 52716.44 88888.00 2006-11-28 11:33:52.903 332 18188.99 69.02 52716.43 88888.00 2006-11-28 11:33:53.403 332 18189.02 69.00 52716.44 88888.00 2006-11-28 11:33:53.903 332 18189.03 68.99 52716.39 88888.00 2006-11-28 11:33:54.403 332 18189.06 68.95 52716.30 88888.00 2006-11-28 11:33:54.903 332 18189.12 68.98 52716.38 88888.00 2006-11-28 11:33:55.403 332 18189.08 68.98 52716.40 88888.00 2006-11-28 11:33:55.903 332 18188.96 69.03 52716.47 88888.00 2006-11-28 11:33:56.403 332 18189.05 69.05 52716.50 88888.00 2006-11-28 11:33:56.903 332 18188.99 69.03 52716.35 88888.00 2006-11-28 11:33:57.403 332 18188.91 69.06 52716.27 88888.00 2006-11-28 11:33:57.903 332 18189.01 69.09 52716.29 88888.00 2006-11-28 11:33:58.403 332 18188.95 69.08 52716.43 88888.00 2006-11-28 11:33:58.903 332 18189.01 69.05 52716.40 88888.00 2006-11-28 11:33:59.403 332 18189.06 69.05 52716.42 88888.00 2006-11-28 11:33:59.903 332 18189.11 69.08 52716.50 88888.00 2006-11-28 11:34:00.403 332 18189.12 69.13 52716.51 88888.00 2006-11-28 11:34:00.903 332 18189.20 69.09 52716.39 88888.00 2006-11-28 11:34:01.403 332 18189.08 69.14 52716.33 88888.00 2006-11-28 11:34:01.903 332 18189.14 69.20 52716.35 88888.00 2006-11-28 11:34:02.403 332 18189.26 69.20 52716.40 88888.00 2006-11-28 11:34:02.903 332 18189.20 69.18 52716.34 88888.00 2006-11-28 11:34:03.403 332 18189.17 69.17 52716.40 88888.00 2006-11-28 11:34:03.903 332 18189.24 69.10 52716.50 88888.00 2006-11-28 11:34:04.403 332 18189.15 69.06 52716.50 88888.00 2006-11-28 11:34:04.903 332 18189.10 68.98 52716.47 88888.00 2006-11-28 11:34:05.403 332 18189.04 68.99 52716.50 88888.00 2006-11-28 11:34:05.903 332 18189.13 69.11 52716.43 88888.00 2006-11-28 11:34:06.403 332 18189.24 69.08 52716.44 88888.00 2006-11-28 11:34:06.903 332 18189.19 69.09 52716.38 88888.00 2006-11-28 11:34:07.403 332 18189.26 69.14 52716.39 88888.00 2006-11-28 11:34:07.903 332 18189.25 69.10 52716.32 88888.00 2006-11-28 11:34:08.403 332 18189.27 69.02 52716.32 88888.00 2006-11-28 11:34:08.903 332 18189.27 69.05 52716.33 88888.00 2006-11-28 11:34:09.403 332 18189.38 69.06 52716.41 88888.00 2006-11-28 11:34:09.903 332 18189.42 69.09 52716.43 88888.00 2006-11-28 11:34:10.403 332 18189.31 69.13 52716.33 88888.00 2006-11-28 11:34:10.903 332 18189.30 69.05 52716.30 88888.00 2006-11-28 11:34:11.403 332 18189.35 68.96 52716.29 88888.00 2006-11-28 11:34:11.903 332 18189.26 68.97 52716.25 88888.00 2006-11-28 11:34:12.403 332 18189.30 69.03 52716.18 88888.00 2006-11-28 11:34:12.903 332 18189.37 69.06 52716.25 88888.00 2006-11-28 11:34:13.403 332 18189.22 69.06 52716.17 88888.00 2006-11-28 11:34:13.903 332 18189.23 69.01 52716.15 88888.00 2006-11-28 11:34:14.403 332 18189.24 68.99 52716.20 88888.00 2006-11-28 11:34:14.903 332 18189.22 69.04 52716.18 88888.00 2006-11-28 11:34:15.403 332 18189.17 69.13 52716.30 88888.00 2006-11-28 11:34:15.903 332 18189.11 69.14 52716.42 88888.00 2006-11-28 11:34:16.403 332 18189.21 69.07 52716.32 88888.00 2006-11-28 11:34:16.903 332 18189.09 69.00 52716.24 88888.00 2006-11-28 11:34:17.403 332 18189.01 69.04 52716.27 88888.00 2006-11-28 11:34:17.903 332 18188.99 69.01 52716.27 88888.00 2006-11-28 11:34:18.403 332 18189.03 69.00 52716.25 88888.00 2006-11-28 11:34:18.903 332 18189.01 68.95 52716.36 88888.00 2006-11-28 11:34:19.403 332 18189.08 68.96 52716.21 88888.00 2006-11-28 11:34:19.903 332 18189.12 68.96 52716.27 88888.00 2006-11-28 11:34:20.403 332 18189.15 68.99 52716.32 88888.00 2006-11-28 11:34:20.903 332 18189.22 68.92 52716.29 88888.00 2006-11-28 11:34:21.403 332 18189.20 68.94 52716.21 88888.00 2006-11-28 11:34:21.903 332 18189.09 68.95 52716.20 88888.00 2006-11-28 11:34:22.403 332 18189.11 68.89 52716.18 88888.00 2006-11-28 11:34:22.903 332 18189.16 68.85 52716.17 88888.00 2006-11-28 11:34:23.403 332 18189.12 68.85 52716.20 88888.00 2006-11-28 11:34:23.903 332 18189.10 68.78 52716.27 88888.00 2006-11-28 11:34:24.403 332 18189.05 68.76 52716.15 88888.00 2006-11-28 11:34:24.903 332 18189.05 68.76 52716.13 88888.00 2006-11-28 11:34:25.403 332 18188.96 68.73 52716.17 88888.00 2006-11-28 11:34:25.903 332 18189.12 68.74 52716.23 88888.00 2006-11-28 11:34:26.403 332 18189.14 68.69 52716.29 88888.00 2006-11-28 11:34:26.903 332 18189.11 68.68 52716.27 88888.00 2006-11-28 11:34:27.403 332 18189.06 68.57 52716.22 88888.00 2006-11-28 11:34:27.903 332 18189.06 68.56 52716.36 88888.00 2006-11-28 11:34:28.403 332 18189.00 68.64 52716.36 88888.00 2006-11-28 11:34:28.903 332 18189.13 68.62 52716.33 88888.00 2006-11-28 11:34:29.403 332 18189.20 68.59 52716.38 88888.00 2006-11-28 11:34:29.903 332 18189.10 68.68 52716.27 88888.00 2006-11-28 11:34:30.403 332 18189.13 68.74 52716.22 88888.00 2006-11-28 11:34:30.903 332 18189.21 68.84 52716.27 88888.00 2006-11-28 11:34:31.403 332 18189.16 68.85 52716.34 88888.00 2006-11-28 11:34:31.903 332 18189.22 68.80 52716.43 88888.00 2006-11-28 11:34:32.403 332 18189.23 68.75 52716.34 88888.00 2006-11-28 11:34:32.903 332 18189.20 68.87 52716.32 88888.00 2006-11-28 11:34:33.403 332 18188.90 68.86 52716.29 88888.00 2006-11-28 11:34:33.903 332 18188.74 68.81 52716.28 88888.00 2006-11-28 11:34:34.403 332 18188.79 68.76 52716.28 88888.00 2006-11-28 11:34:34.903 332 18188.92 68.71 52716.25 88888.00 2006-11-28 11:34:35.403 332 18189.05 68.73 52716.28 88888.00 2006-11-28 11:34:35.903 332 18188.99 68.79 52716.33 88888.00 2006-11-28 11:34:36.403 332 18188.90 68.77 52716.33 88888.00 2006-11-28 11:34:36.903 332 18188.91 68.85 52716.43 88888.00 2006-11-28 11:34:37.403 332 18188.88 68.96 52716.47 88888.00 2006-11-28 11:34:37.903 332 18188.91 69.06 52716.48 88888.00 2006-11-28 11:34:38.403 332 18188.92 69.00 52716.48 88888.00 2006-11-28 11:34:38.903 332 18188.93 68.87 52716.40 88888.00 2006-11-28 11:34:39.403 332 18188.93 68.82 52716.32 88888.00 2006-11-28 11:34:39.903 332 18188.77 68.88 52716.36 88888.00 2006-11-28 11:34:40.403 332 18188.81 68.82 52716.39 88888.00 2006-11-28 11:34:40.903 332 18188.77 68.81 52716.35 88888.00 2006-11-28 11:34:41.403 332 18188.78 68.85 52716.30 88888.00 2006-11-28 11:34:41.903 332 18188.83 68.88 52716.18 88888.00 2006-11-28 11:34:42.403 332 18188.74 68.94 52716.09 88888.00 2006-11-28 11:34:42.903 332 18188.70 68.95 52716.16 88888.00 2006-11-28 11:34:43.403 332 18188.70 68.94 52716.18 88888.00 2006-11-28 11:34:43.903 332 18188.74 68.92 52716.24 88888.00 2006-11-28 11:34:44.403 332 18188.91 68.91 52716.24 88888.00 2006-11-28 11:34:44.903 332 18188.87 68.98 52716.25 88888.00 2006-11-28 11:34:45.403 332 18188.87 69.08 52716.32 88888.00 2006-11-28 11:34:45.903 332 18188.88 69.03 52716.33 88888.00 2006-11-28 11:34:46.403 332 18188.94 69.03 52716.31 88888.00 2006-11-28 11:34:46.903 332 18188.99 69.00 52716.22 88888.00 2006-11-28 11:34:47.403 332 18188.98 69.07 52716.31 88888.00 2006-11-28 11:34:47.903 332 18188.93 69.08 52716.27 88888.00 2006-11-28 11:34:48.403 332 18188.91 69.05 52716.29 88888.00 2006-11-28 11:34:48.903 332 18188.81 69.10 52716.34 88888.00 2006-11-28 11:34:49.403 332 18188.87 69.09 52716.33 88888.00 2006-11-28 11:34:49.903 332 18188.90 69.08 52716.20 88888.00 2006-11-28 11:34:50.403 332 18188.84 69.05 52716.24 88888.00 2006-11-28 11:34:50.903 332 18188.89 68.99 52716.29 88888.00 2006-11-28 11:34:51.403 332 18188.96 69.00 52716.35 88888.00 2006-11-28 11:34:51.903 332 18188.83 69.01 52716.31 88888.00 2006-11-28 11:34:52.403 332 18188.69 69.05 52716.32 88888.00 2006-11-28 11:34:52.903 332 18188.69 69.05 52716.44 88888.00 2006-11-28 11:34:53.403 332 18188.77 69.08 52716.48 88888.00 2006-11-28 11:34:53.903 332 18188.81 69.08 52716.46 88888.00 2006-11-28 11:34:54.403 332 18188.78 69.05 52716.30 88888.00 2006-11-28 11:34:54.903 332 18188.80 69.05 52716.33 88888.00 2006-11-28 11:34:55.403 332 18188.85 69.09 52716.30 88888.00 2006-11-28 11:34:55.903 332 18188.85 69.15 52716.27 88888.00 2006-11-28 11:34:56.403 332 18188.88 69.22 52716.21 88888.00 2006-11-28 11:34:56.903 332 18188.92 69.26 52716.22 88888.00 2006-11-28 11:34:57.403 332 18188.81 69.24 52716.25 88888.00 2006-11-28 11:34:57.903 332 18188.89 69.20 52716.25 88888.00 2006-11-28 11:34:58.403 332 18188.92 69.22 52716.33 88888.00 2006-11-28 11:34:58.903 332 18188.93 69.28 52716.47 88888.00 2006-11-28 11:34:59.403 332 18188.99 69.25 52716.44 88888.00 2006-11-28 11:34:59.903 332 18188.98 69.25 52716.35 88888.00 2006-11-28 11:35:00.403 332 18188.96 69.33 52716.35 88888.00 2006-11-28 11:35:00.903 332 18188.96 69.38 52716.33 88888.00 2006-11-28 11:35:01.403 332 18188.94 69.32 52716.35 88888.00 2006-11-28 11:35:01.903 332 18188.96 69.33 52716.39 88888.00 2006-11-28 11:35:02.403 332 18188.94 69.42 52716.42 88888.00 2006-11-28 11:35:02.903 332 18189.01 69.45 52716.54 88888.00 2006-11-28 11:35:03.403 332 18188.98 69.38 52716.55 88888.00 2006-11-28 11:35:03.903 332 18188.95 69.34 52716.51 88888.00 2006-11-28 11:35:04.403 332 18188.94 69.39 52716.47 88888.00 2006-11-28 11:35:04.903 332 18188.98 69.44 52716.45 88888.00 2006-11-28 11:35:05.403 332 18188.96 69.45 52716.44 88888.00 2006-11-28 11:35:05.903 332 18188.84 69.49 52716.52 88888.00 2006-11-28 11:35:06.403 332 18189.03 69.52 52716.65 88888.00 2006-11-28 11:35:06.903 332 18189.21 69.51 52716.68 88888.00 2006-11-28 11:35:07.403 332 18188.96 69.50 52716.59 88888.00 2006-11-28 11:35:07.903 332 18188.90 69.48 52716.53 88888.00 2006-11-28 11:35:08.403 332 18188.85 69.50 52716.47 88888.00 2006-11-28 11:35:08.903 332 18188.82 69.56 52716.48 88888.00 2006-11-28 11:35:09.403 332 18188.87 69.59 52716.57 88888.00 2006-11-28 11:35:09.903 332 18188.92 69.56 52716.58 88888.00 2006-11-28 11:35:10.403 332 18188.90 69.63 52716.55 88888.00 2006-11-28 11:35:10.903 332 18188.96 69.65 52716.54 88888.00 2006-11-28 11:35:11.403 332 18189.12 69.54 52716.51 88888.00 2006-11-28 11:35:11.903 332 18189.10 69.47 52716.63 88888.00 2006-11-28 11:35:12.403 332 18189.15 69.38 52716.71 88888.00 2006-11-28 11:35:12.903 332 18189.09 69.37 52716.69 88888.00 2006-11-28 11:35:13.403 332 18189.11 69.36 52716.61 88888.00 2006-11-28 11:35:13.903 332 18189.13 69.35 52716.55 88888.00 2006-11-28 11:35:14.403 332 18189.11 69.37 52716.43 88888.00 2006-11-28 11:35:14.903 332 18189.17 69.37 52716.30 88888.00 2006-11-28 11:35:15.403 332 18189.16 69.30 52716.28 88888.00 2006-11-28 11:35:15.903 332 18189.21 69.37 52716.40 88888.00 2006-11-28 11:35:16.403 332 18189.17 69.49 52716.43 88888.00 2006-11-28 11:35:16.903 332 18189.20 69.51 52716.51 88888.00 2006-11-28 11:35:17.403 332 18189.19 69.39 52716.58 88888.00 2006-11-28 11:35:17.903 332 18189.10 69.39 52716.62 88888.00 2006-11-28 11:35:18.403 332 18189.02 69.42 52716.50 88888.00 2006-11-28 11:35:18.903 332 18189.05 69.45 52716.48 88888.00 2006-11-28 11:35:19.403 332 18189.08 69.40 52716.46 88888.00 2006-11-28 11:35:19.903 332 18188.99 69.40 52716.45 88888.00 2006-11-28 11:35:20.403 332 18189.06 69.41 52716.48 88888.00 2006-11-28 11:35:20.903 332 18189.14 69.44 52716.39 88888.00 2006-11-28 11:35:21.403 332 18189.19 69.52 52716.36 88888.00 2006-11-28 11:35:21.903 332 18189.16 69.57 52716.39 88888.00 2006-11-28 11:35:22.403 332 18189.09 69.51 52716.36 88888.00 2006-11-28 11:35:22.903 332 18188.98 69.48 52716.47 88888.00 2006-11-28 11:35:23.403 332 18189.01 69.43 52716.54 88888.00 2006-11-28 11:35:23.903 332 18189.08 69.38 52716.56 88888.00 2006-11-28 11:35:24.403 332 18189.15 69.39 52716.57 88888.00 2006-11-28 11:35:24.903 332 18189.17 69.40 52716.53 88888.00 2006-11-28 11:35:25.403 332 18189.20 69.37 52716.51 88888.00 2006-11-28 11:35:25.903 332 18189.25 69.37 52716.53 88888.00 2006-11-28 11:35:26.403 332 18189.26 69.35 52716.51 88888.00 2006-11-28 11:35:26.903 332 18189.17 69.37 52716.52 88888.00 2006-11-28 11:35:27.403 332 18189.15 69.31 52716.46 88888.00 2006-11-28 11:35:27.903 332 18189.25 69.24 52716.34 88888.00 2006-11-28 11:35:28.403 332 18189.13 69.28 52716.44 88888.00 2006-11-28 11:35:28.903 332 18189.09 69.35 52716.39 88888.00 2006-11-28 11:35:29.403 332 18189.14 69.32 52716.38 88888.00 2006-11-28 11:35:29.903 332 18189.16 69.32 52716.43 88888.00 2006-11-28 11:35:30.403 332 18189.09 69.23 52716.51 88888.00 2006-11-28 11:35:30.903 332 18189.12 69.25 52716.61 88888.00 2006-11-28 11:35:31.403 332 18189.17 69.22 52716.57 88888.00 2006-11-28 11:35:31.903 332 18189.23 69.20 52716.53 88888.00 2006-11-28 11:35:32.403 332 18189.14 69.24 52716.55 88888.00 2006-11-28 11:35:32.903 332 18189.20 69.22 52716.58 88888.00 2006-11-28 11:35:33.403 332 18189.30 69.20 52716.70 88888.00 2006-11-28 11:35:33.903 332 18189.30 69.21 52716.64 88888.00 2006-11-28 11:35:34.403 332 18189.34 69.08 52716.46 88888.00 2006-11-28 11:35:34.903 332 18189.27 69.01 52716.39 88888.00 2006-11-28 11:35:35.403 332 18189.24 69.11 52716.44 88888.00 2006-11-28 11:35:35.903 332 18189.16 69.07 52716.44 88888.00 2006-11-28 11:35:36.403 332 18189.28 69.01 52716.44 88888.00 2006-11-28 11:35:36.903 332 18189.35 69.04 52716.39 88888.00 2006-11-28 11:35:37.403 332 18189.27 69.07 52716.45 88888.00 2006-11-28 11:35:37.903 332 18189.30 69.15 52716.53 88888.00 2006-11-28 11:35:38.403 332 18189.23 69.09 52716.53 88888.00 2006-11-28 11:35:38.903 332 18189.11 69.11 52716.38 88888.00 2006-11-28 11:35:39.403 332 18189.21 69.16 52716.31 88888.00 2006-11-28 11:35:39.903 332 18189.30 69.05 52716.38 88888.00 2006-11-28 11:35:40.403 332 18189.33 68.96 52716.47 88888.00 2006-11-28 11:35:40.903 332 18189.36 68.90 52716.48 88888.00 2006-11-28 11:35:41.403 332 18189.41 68.99 52716.39 88888.00 2006-11-28 11:35:41.903 332 18189.44 69.09 52716.45 88888.00 2006-11-28 11:35:42.403 332 18189.48 69.09 52716.46 88888.00 2006-11-28 11:35:42.903 332 18189.42 68.92 52716.46 88888.00 2006-11-28 11:35:43.403 332 18189.30 68.88 52716.51 88888.00 2006-11-28 11:35:43.903 332 18189.16 68.89 52716.50 88888.00 2006-11-28 11:35:44.403 332 18189.19 68.88 52716.41 88888.00 2006-11-28 11:35:44.903 332 18189.27 68.84 52716.42 88888.00 2006-11-28 11:35:45.403 332 18189.36 68.85 52716.53 88888.00 2006-11-28 11:35:45.903 332 18189.35 68.85 52716.62 88888.00 2006-11-28 11:35:46.403 332 18189.36 68.79 52716.56 88888.00 2006-11-28 11:35:46.903 332 18189.31 68.80 52716.65 88888.00 2006-11-28 11:35:47.403 332 18189.30 68.75 52716.62 88888.00 2006-11-28 11:35:47.903 332 18189.24 68.73 52716.53 88888.00 2006-11-28 11:35:48.403 332 18189.20 68.70 52716.56 88888.00 2006-11-28 11:35:48.903 332 18189.21 68.72 52716.69 88888.00 2006-11-28 11:35:49.403 332 18189.09 68.70 52716.59 88888.00 2006-11-28 11:35:49.903 332 18188.96 68.64 52716.61 88888.00 2006-11-28 11:35:50.403 332 18189.06 68.65 52716.51 88888.00 2006-11-28 11:35:50.903 332 18189.11 68.63 52716.40 88888.00 2006-11-28 11:35:51.403 332 18189.08 68.57 52716.44 88888.00 2006-11-28 11:35:51.903 332 18189.09 68.52 52716.46 88888.00 2006-11-28 11:35:52.403 332 18189.17 68.61 52716.51 88888.00 2006-11-28 11:35:52.903 332 18189.15 68.66 52716.50 88888.00 2006-11-28 11:35:53.403 332 18189.21 68.67 52716.55 88888.00 2006-11-28 11:35:53.903 332 18189.10 68.67 52716.57 88888.00 2006-11-28 11:35:54.403 332 18189.09 68.59 52716.54 88888.00 2006-11-28 11:35:54.903 332 18189.03 68.55 52716.47 88888.00 2006-11-28 11:35:55.403 332 18188.93 68.54 52716.57 88888.00 2006-11-28 11:35:55.903 332 18188.93 68.56 52716.48 88888.00 2006-11-28 11:35:56.403 332 18188.93 68.55 52716.44 88888.00 2006-11-28 11:35:56.903 332 18188.93 68.65 52716.47 88888.00 2006-11-28 11:35:57.403 332 18188.87 68.66 52716.43 88888.00 2006-11-28 11:35:57.903 332 18188.82 68.61 52716.43 88888.00 2006-11-28 11:35:58.403 332 18188.80 68.55 52716.62 88888.00 2006-11-28 11:35:58.903 332 18188.91 68.53 52716.64 88888.00 2006-11-28 11:35:59.403 332 18188.95 68.58 52716.64 88888.00 2006-11-28 11:35:59.903 332 18188.85 68.65 52716.68 88888.00 2006-11-28 11:36:00.403 332 18188.79 68.63 52716.66 88888.00 2006-11-28 11:36:00.903 332 18188.77 68.66 52716.59 88888.00 2006-11-28 11:36:01.403 332 18188.73 68.64 52716.64 88888.00 2006-11-28 11:36:01.903 332 18188.92 68.67 52716.63 88888.00 2006-11-28 11:36:02.403 332 18188.87 68.71 52716.46 88888.00 2006-11-28 11:36:02.903 332 18188.71 68.64 52716.52 88888.00 2006-11-28 11:36:03.403 332 18188.74 68.52 52716.51 88888.00 2006-11-28 11:36:03.903 332 18188.85 68.47 52716.48 88888.00 2006-11-28 11:36:04.403 332 18188.77 68.49 52716.54 88888.00 2006-11-28 11:36:04.903 332 18188.60 68.46 52716.51 88888.00 2006-11-28 11:36:05.403 332 18188.69 68.46 52716.54 88888.00 2006-11-28 11:36:05.903 332 18188.89 68.50 52716.55 88888.00 2006-11-28 11:36:06.403 332 18189.06 68.48 52716.54 88888.00 2006-11-28 11:36:06.903 332 18189.08 68.41 52716.66 88888.00 2006-11-28 11:36:07.403 332 18188.90 68.38 52716.69 88888.00 2006-11-28 11:36:07.903 332 18188.83 68.43 52716.69 88888.00 2006-11-28 11:36:08.403 332 18188.77 68.39 52716.75 88888.00 2006-11-28 11:36:08.903 332 18188.80 68.42 52716.76 88888.00 2006-11-28 11:36:09.403 332 18188.82 68.45 52716.74 88888.00 2006-11-28 11:36:09.903 332 18188.74 68.46 52716.64 88888.00 2006-11-28 11:36:10.403 332 18188.72 68.32 52716.65 88888.00 2006-11-28 11:36:10.903 332 18188.70 68.26 52716.65 88888.00 2006-11-28 11:36:11.403 332 18188.80 68.26 52716.64 88888.00 2006-11-28 11:36:11.903 332 18188.84 68.26 52716.79 88888.00 2006-11-28 11:36:12.403 332 18188.78 68.24 52716.78 88888.00 2006-11-28 11:36:12.903 332 18188.79 68.35 52716.65 88888.00 2006-11-28 11:36:13.403 332 18188.88 68.40 52716.54 88888.00 2006-11-28 11:36:13.903 332 18188.92 68.39 52716.57 88888.00 2006-11-28 11:36:14.403 332 18188.90 68.35 52716.66 88888.00 2006-11-28 11:36:14.903 332 18188.89 68.32 52716.59 88888.00 2006-11-28 11:36:15.403 332 18188.89 68.35 52716.53 88888.00 2006-11-28 11:36:15.903 332 18188.85 68.36 52716.65 88888.00 2006-11-28 11:36:16.403 332 18188.88 68.34 52716.68 88888.00 2006-11-28 11:36:16.903 332 18188.84 68.41 52716.75 88888.00 2006-11-28 11:36:17.403 332 18188.89 68.41 52716.71 88888.00 2006-11-28 11:36:17.903 332 18188.94 68.47 52716.65 88888.00 2006-11-28 11:36:18.403 332 18188.78 68.49 52716.63 88888.00 2006-11-28 11:36:18.903 332 18188.70 68.43 52716.70 88888.00 2006-11-28 11:36:19.403 332 18188.87 68.40 52716.77 88888.00 2006-11-28 11:36:19.903 332 18188.94 68.46 52716.74 88888.00 2006-11-28 11:36:20.403 332 18188.83 68.38 52716.80 88888.00 2006-11-28 11:36:20.903 332 18188.74 68.38 52716.88 88888.00 2006-11-28 11:36:21.403 332 18188.65 68.43 52716.80 88888.00 2006-11-28 11:36:21.903 332 18188.65 68.42 52716.68 88888.00 2006-11-28 11:36:22.403 332 18188.70 68.50 52716.78 88888.00 2006-11-28 11:36:22.903 332 18188.67 68.54 52716.58 88888.00 2006-11-28 11:36:23.403 332 18188.74 68.59 52716.55 88888.00 2006-11-28 11:36:23.903 332 18188.73 68.65 52716.56 88888.00 2006-11-28 11:36:24.403 332 18188.69 68.65 52716.57 88888.00 2006-11-28 11:36:24.903 332 18188.60 68.66 52716.66 88888.00 2006-11-28 11:36:25.403 332 18188.49 68.58 52716.71 88888.00 2006-11-28 11:36:25.903 332 18188.59 68.61 52716.67 88888.00 2006-11-28 11:36:26.403 332 18188.56 68.68 52716.64 88888.00 2006-11-28 11:36:26.903 332 18188.51 68.69 52716.63 88888.00 2006-11-28 11:36:27.403 332 18188.55 68.67 52716.56 88888.00 2006-11-28 11:36:27.903 332 18188.59 68.65 52716.54 88888.00 2006-11-28 11:36:28.403 332 18188.60 68.65 52716.66 88888.00 2006-11-28 11:36:28.903 332 18188.60 68.63 52716.74 88888.00 2006-11-28 11:36:29.403 332 18188.55 68.64 52716.66 88888.00 2006-11-28 11:36:29.903 332 18188.57 68.70 52716.57 88888.00 2006-11-28 11:36:30.403 332 18188.50 68.66 52716.48 88888.00 2006-11-28 11:36:30.903 332 18188.50 68.65 52716.50 88888.00 2006-11-28 11:36:31.403 332 18188.59 68.67 52716.45 88888.00 2006-11-28 11:36:31.903 332 18188.54 68.74 52716.45 88888.00 2006-11-28 11:36:32.403 332 18188.45 68.76 52716.58 88888.00 2006-11-28 11:36:32.903 332 18188.40 68.79 52716.65 88888.00 2006-11-28 11:36:33.403 332 18188.49 68.84 52716.66 88888.00 2006-11-28 11:36:33.903 332 18188.47 68.88 52716.58 88888.00 2006-11-28 11:36:34.400 332 18188.48 68.86 52716.65 88888.00 2006-11-28 11:36:34.900 332 18188.43 68.81 52716.74 88888.00 2006-11-28 11:36:35.400 332 18188.34 68.87 52716.70 88888.00 2006-11-28 11:36:35.900 332 18188.44 68.81 52716.65 88888.00 2006-11-28 11:36:36.400 332 18188.46 68.78 52716.68 88888.00 2006-11-28 11:36:36.900 332 18188.54 68.73 52716.67 88888.00 2006-11-28 11:36:37.400 332 18188.51 68.71 52716.61 88888.00 2006-11-28 11:36:37.900 332 18188.52 68.68 52716.74 88888.00 2006-11-28 11:36:38.400 332 18188.48 68.65 52716.75 88888.00 2006-11-28 11:36:38.900 332 18188.52 68.65 52716.76 88888.00 2006-11-28 11:36:39.400 332 18188.47 68.68 52716.73 88888.00 2006-11-28 11:36:39.900 332 18188.50 68.70 52716.59 88888.00 2006-11-28 11:36:40.400 332 18188.54 68.65 52716.62 88888.00 2006-11-28 11:36:40.900 332 18188.63 68.65 52716.69 88888.00 2006-11-28 11:36:41.400 332 18188.54 68.58 52716.77 88888.00 2006-11-28 11:36:41.900 332 18188.58 68.59 52716.76 88888.00 2006-11-28 11:36:42.400 332 18188.59 68.69 52716.91 88888.00 2006-11-28 11:36:42.900 332 18188.71 68.71 52716.82 88888.00 2006-11-28 11:36:43.400 332 18188.72 68.70 52716.71 88888.00 2006-11-28 11:36:43.900 332 18188.66 68.67 52716.74 88888.00 2006-11-28 11:36:44.400 332 18188.62 68.69 52716.74 88888.00 2006-11-28 11:36:44.900 332 18188.48 68.75 52716.76 88888.00 2006-11-28 11:36:45.400 332 18188.51 68.80 52716.75 88888.00 2006-11-28 11:36:45.900 332 18188.52 68.86 52716.73 88888.00 2006-11-28 11:36:46.400 332 18188.63 68.82 52716.73 88888.00 2006-11-28 11:36:46.900 332 18188.63 68.76 52716.79 88888.00 2006-11-28 11:36:47.400 332 18188.73 68.72 52716.79 88888.00 2006-11-28 11:36:47.900 332 18188.76 68.78 52716.85 88888.00 2006-11-28 11:36:48.400 332 18188.69 68.73 52716.87 88888.00 2006-11-28 11:36:48.900 332 18188.68 68.66 52716.73 88888.00 2006-11-28 11:36:49.400 332 18188.69 68.61 52716.80 88888.00 2006-11-28 11:36:49.900 332 18188.72 68.63 52716.86 88888.00 2006-11-28 11:36:50.400 332 18188.65 68.59 52716.92 88888.00 2006-11-28 11:36:50.900 332 18188.54 68.64 52716.91 88888.00 2006-11-28 11:36:51.400 332 18188.70 68.62 52716.85 88888.00 2006-11-28 11:36:51.900 332 18188.88 68.64 52716.91 88888.00 2006-11-28 11:36:52.400 332 18188.84 68.64 52716.99 88888.00 2006-11-28 11:36:52.900 332 18188.74 68.57 52716.87 88888.00 2006-11-28 11:36:53.400 332 18188.81 68.59 52716.83 88888.00 2006-11-28 11:36:53.900 332 18188.84 68.66 52716.85 88888.00 2006-11-28 11:36:54.400 332 18188.70 68.64 52716.86 88888.00 2006-11-28 11:36:54.900 332 18188.62 68.64 52716.80 88888.00 2006-11-28 11:36:55.400 332 18188.63 68.67 52716.79 88888.00 2006-11-28 11:36:55.900 332 18188.67 68.70 52716.81 88888.00 2006-11-28 11:36:56.400 332 18188.78 68.70 52716.89 88888.00 2006-11-28 11:36:56.900 332 18188.77 68.63 52716.90 88888.00 2006-11-28 11:36:57.400 332 18188.77 68.55 52716.85 88888.00 2006-11-28 11:36:57.900 332 18188.73 68.52 52716.90 88888.00 2006-11-28 11:36:58.400 332 18188.76 68.55 52716.89 88888.00 2006-11-28 11:36:58.900 332 18188.76 68.53 52716.83 88888.00 2006-11-28 11:36:59.400 332 18188.90 68.49 52716.86 88888.00 2006-11-28 11:36:59.900 332 18189.00 68.46 52716.77 88888.00 2006-11-28 11:37:00.400 332 18189.01 68.43 52716.68 88888.00 2006-11-28 11:37:00.900 332 18189.03 68.39 52716.62 88888.00 2006-11-28 11:37:01.400 332 18188.88 68.48 52716.64 88888.00 2006-11-28 11:37:01.900 332 18188.89 68.51 52716.68 88888.00 2006-11-28 11:37:02.400 332 18188.84 68.46 52716.65 88888.00 2006-11-28 11:37:02.900 332 18188.76 68.38 52716.64 88888.00 2006-11-28 11:37:03.400 332 18188.65 68.35 52716.69 88888.00 2006-11-28 11:37:03.900 332 18188.54 68.35 52716.71 88888.00 2006-11-28 11:37:04.400 332 18188.65 68.40 52716.83 88888.00 2006-11-28 11:37:04.900 332 18188.79 68.43 52716.89 88888.00 2006-11-28 11:37:05.400 332 18188.68 68.46 52716.87 88888.00 2006-11-28 11:37:05.900 332 18188.58 68.44 52717.00 88888.00 2006-11-28 11:37:06.400 332 18188.52 68.44 52716.93 88888.00 2006-11-28 11:37:06.900 332 18188.51 68.41 52716.81 88888.00 2006-11-28 11:37:07.400 332 18188.56 68.36 52716.81 88888.00 2006-11-28 11:37:07.900 332 18188.58 68.32 52716.76 88888.00 2006-11-28 11:37:08.400 332 18188.59 68.30 52716.75 88888.00 2006-11-28 11:37:08.900 332 18188.49 68.29 52716.67 88888.00 2006-11-28 11:37:09.400 332 18188.47 68.25 52716.76 88888.00 2006-11-28 11:37:09.900 332 18188.45 68.12 52716.75 88888.00 2006-11-28 11:37:10.400 332 18188.58 68.26 52716.81 88888.00 2006-11-28 11:37:10.900 332 18188.66 68.38 52716.87 88888.00 2006-11-28 11:37:11.400 332 18188.58 68.37 52716.85 88888.00 2006-11-28 11:37:11.900 332 18188.67 68.32 52716.70 88888.00 2006-11-28 11:37:12.400 332 18188.74 68.31 52716.64 88888.00 2006-11-28 11:37:12.900 332 18188.66 68.33 52716.73 88888.00 2006-11-28 11:37:13.400 332 18188.67 68.36 52716.75 88888.00 2006-11-28 11:37:13.900 332 18188.58 68.36 52716.77 88888.00 2006-11-28 11:37:14.400 332 18188.38 68.34 52716.78 88888.00 2006-11-28 11:37:14.900 332 18188.35 68.34 52716.80 88888.00 2006-11-28 11:37:15.400 332 18188.41 68.33 52716.91 88888.00 2006-11-28 11:37:15.900 332 18188.41 68.33 52716.97 88888.00 2006-11-28 11:37:16.400 332 18188.36 68.29 52716.93 88888.00 2006-11-28 11:37:16.900 332 18188.40 68.28 52716.94 88888.00 2006-11-28 11:37:17.400 332 18188.52 68.29 52716.98 88888.00 2006-11-28 11:37:17.900 332 18188.56 68.26 52716.93 88888.00 2006-11-28 11:37:18.400 332 18188.62 68.25 52716.97 88888.00 2006-11-28 11:37:18.900 332 18188.59 68.33 52716.99 88888.00 2006-11-28 11:37:19.400 332 18188.67 68.32 52716.99 88888.00 2006-11-28 11:37:19.900 332 18188.48 68.28 52716.94 88888.00 2006-11-28 11:37:20.400 332 18188.58 68.28 52716.91 88888.00 2006-11-28 11:37:20.900 332 18188.51 68.22 52716.83 88888.00 2006-11-28 11:37:21.400 332 18188.48 68.24 52716.79 88888.00 2006-11-28 11:37:21.900 332 18188.52 68.17 52716.89 88888.00 2006-11-28 11:37:22.400 332 18188.57 68.15 52716.90 88888.00 2006-11-28 11:37:22.900 332 18188.58 68.16 52716.92 88888.00 2006-11-28 11:37:23.400 332 18188.55 68.19 52716.93 88888.00 2006-11-28 11:37:23.900 332 18188.41 68.22 52716.90 88888.00 2006-11-28 11:37:24.400 332 18188.45 68.21 52716.88 88888.00 2006-11-28 11:37:24.900 332 18188.54 68.18 52716.81 88888.00 2006-11-28 11:37:25.400 332 18188.50 68.22 52716.74 88888.00 2006-11-28 11:37:25.900 332 18188.43 68.26 52716.75 88888.00 2006-11-28 11:37:26.400 332 18188.38 68.28 52716.73 88888.00 2006-11-28 11:37:26.900 332 18188.45 68.32 52716.76 88888.00 2006-11-28 11:37:27.400 332 18188.50 68.33 52716.75 88888.00 2006-11-28 11:37:27.900 332 18188.59 68.30 52716.73 88888.00 2006-11-28 11:37:28.400 332 18188.62 68.21 52716.75 88888.00 2006-11-28 11:37:28.900 332 18188.59 68.19 52716.75 88888.00 2006-11-28 11:37:29.400 332 18188.56 68.19 52716.77 88888.00 2006-11-28 11:37:29.900 332 18188.50 68.14 52716.74 88888.00 2006-11-28 11:37:30.400 332 18188.55 68.18 52716.68 88888.00 2006-11-28 11:37:30.900 332 18188.50 68.21 52716.68 88888.00 2006-11-28 11:37:31.400 332 18188.38 68.24 52716.73 88888.00 2006-11-28 11:37:31.900 332 18188.57 68.24 52716.69 88888.00 2006-11-28 11:37:32.400 332 18188.61 68.22 52716.67 88888.00 2006-11-28 11:37:32.900 332 18188.59 68.32 52716.69 88888.00 2006-11-28 11:37:33.400 332 18188.56 68.31 52716.62 88888.00 2006-11-28 11:37:33.900 332 18188.48 68.17 52716.62 88888.00 2006-11-28 11:37:34.400 332 18188.52 68.10 52716.67 88888.00 2006-11-28 11:37:34.900 332 18188.57 68.13 52716.80 88888.00 2006-11-28 11:37:35.400 332 18188.76 68.14 52716.75 88888.00 2006-11-28 11:37:35.900 332 18188.76 68.14 52716.78 88888.00 2006-11-28 11:37:36.400 332 18188.61 68.24 52716.92 88888.00 2006-11-28 11:37:36.900 332 18188.57 68.26 52716.87 88888.00 2006-11-28 11:37:37.400 332 18188.62 68.28 52716.80 88888.00 2006-11-28 11:37:37.900 332 18188.77 68.29 52716.66 88888.00 2006-11-28 11:37:38.400 332 18188.80 68.29 52716.59 88888.00 2006-11-28 11:37:38.900 332 18188.62 68.28 52716.64 88888.00 2006-11-28 11:37:39.400 332 18188.68 68.29 52716.67 88888.00 2006-11-28 11:37:39.900 332 18188.70 68.36 52716.64 88888.00 2006-11-28 11:37:40.400 332 18188.54 68.35 52716.65 88888.00 2006-11-28 11:37:40.900 332 18188.66 68.32 52716.64 88888.00 2006-11-28 11:37:41.400 332 18188.88 68.36 52716.68 88888.00 2006-11-28 11:37:41.900 332 18188.79 68.33 52716.75 88888.00 2006-11-28 11:37:42.400 332 18188.63 68.33 52716.66 88888.00 2006-11-28 11:37:42.900 332 18188.60 68.40 52716.59 88888.00 2006-11-28 11:37:43.400 332 18188.61 68.48 52716.68 88888.00 2006-11-28 11:37:43.900 332 18188.65 68.51 52716.81 88888.00 2006-11-28 11:37:44.400 332 18188.76 68.49 52716.82 88888.00 2006-11-28 11:37:44.900 332 18188.76 68.52 52716.85 88888.00 2006-11-28 11:37:45.400 332 18188.69 68.53 52717.04 88888.00 2006-11-28 11:37:45.900 332 18188.55 68.55 52717.02 88888.00 2006-11-28 11:37:46.400 332 18188.57 68.66 52716.96 88888.00 2006-11-28 11:37:46.900 332 18188.87 68.72 52716.99 88888.00 2006-11-28 11:37:47.400 332 18188.78 68.66 52717.03 88888.00 2006-11-28 11:37:47.900 332 18188.73 68.61 52717.06 88888.00 2006-11-28 11:37:48.400 332 18188.74 68.64 52717.21 88888.00 2006-11-28 11:37:48.900 332 18188.68 68.66 52717.23 88888.00 2006-11-28 11:37:49.400 332 18188.71 68.68 52717.11 88888.00 2006-11-28 11:37:49.900 332 18188.81 68.74 52717.11 88888.00 2006-11-28 11:37:50.400 332 18188.85 68.76 52717.11 88888.00 2006-11-28 11:37:50.900 332 18188.62 68.67 52717.09 88888.00 2006-11-28 11:37:51.400 332 18188.65 68.66 52717.09 88888.00 2006-11-28 11:37:51.900 332 18188.71 68.72 52717.01 88888.00 2006-11-28 11:37:52.400 332 18188.57 68.87 52717.06 88888.00 2006-11-28 11:37:52.900 332 18188.62 68.80 52717.11 88888.00 2006-11-28 11:37:53.400 332 18188.85 68.65 52717.14 88888.00 2006-11-28 11:37:53.900 332 18188.82 68.58 52717.11 88888.00 2006-11-28 11:37:54.400 332 18188.72 68.62 52717.19 88888.00 2006-11-28 11:37:54.900 332 18188.61 68.67 52717.22 88888.00 2006-11-28 11:37:55.400 332 18188.59 68.69 52717.11 88888.00 2006-11-28 11:37:55.900 332 18188.69 68.58 52717.10 88888.00 2006-11-28 11:37:56.400 332 18188.74 68.61 52717.05 88888.00 2006-11-28 11:37:56.900 332 18188.78 68.66 52716.91 88888.00 2006-11-28 11:37:57.400 332 18188.88 68.79 52716.89 88888.00 2006-11-28 11:37:57.900 332 18188.76 68.88 52716.92 88888.00 2006-11-28 11:37:58.400 332 18188.73 68.83 52716.86 88888.00 2006-11-28 11:37:58.900 332 18188.84 68.70 52716.87 88888.00 2006-11-28 11:37:59.400 332 18188.71 68.68 52716.96 88888.00 2006-11-28 11:37:59.900 332 18188.59 68.69 52716.92 88888.00 2006-11-28 11:38:00.400 332 18188.50 68.72 52716.90 88888.00 2006-11-28 11:38:00.900 332 18188.56 68.75 52716.92 88888.00 2006-11-28 11:38:01.400 332 18188.73 68.74 52716.94 88888.00 2006-11-28 11:38:01.900 332 18188.52 68.77 52716.90 88888.00 2006-11-28 11:38:02.400 332 18188.39 68.77 52716.94 88888.00 2006-11-28 11:38:02.900 332 18188.50 68.76 52716.86 88888.00 2006-11-28 11:38:03.400 332 18188.40 68.80 52716.92 88888.00 2006-11-28 11:38:03.900 332 18188.48 68.79 52716.98 88888.00 2006-11-28 11:38:04.400 332 18188.67 68.84 52717.01 88888.00 2006-11-28 11:38:04.900 332 18188.71 68.82 52716.91 88888.00 2006-11-28 11:38:05.400 332 18188.62 68.84 52716.90 88888.00 2006-11-28 11:38:05.900 332 18188.41 68.91 52716.86 88888.00 2006-11-28 11:38:06.400 332 18188.39 68.90 52716.90 88888.00 2006-11-28 11:38:06.900 332 18188.56 68.82 52716.85 88888.00 2006-11-28 11:38:07.400 332 18188.58 68.88 52716.86 88888.00 2006-11-28 11:38:07.900 332 18188.50 68.99 52716.78 88888.00 2006-11-28 11:38:08.400 332 18188.55 68.95 52716.78 88888.00 2006-11-28 11:38:08.900 332 18188.72 68.96 52716.86 88888.00 2006-11-28 11:38:09.400 332 18188.60 68.98 52716.86 88888.00 2006-11-28 11:38:09.900 332 18188.52 68.95 52716.78 88888.00 2006-11-28 11:38:10.400 332 18188.49 68.90 52716.91 88888.00 2006-11-28 11:38:10.900 332 18188.55 68.97 52716.96 88888.00 2006-11-28 11:38:11.400 332 18188.56 68.98 52716.97 88888.00 2006-11-28 11:38:11.900 332 18188.59 68.97 52716.82 88888.00 2006-11-28 11:38:12.400 332 18188.60 68.92 52716.66 88888.00 2006-11-28 11:38:12.900 332 18188.61 68.82 52716.58 88888.00 2006-11-28 11:38:13.400 332 18188.70 68.81 52716.61 88888.00 2006-11-28 11:38:13.900 332 18188.72 68.86 52716.70 88888.00 2006-11-28 11:38:14.400 332 18188.74 68.92 52716.70 88888.00 2006-11-28 11:38:14.900 332 18188.67 68.95 52716.70 88888.00 2006-11-28 11:38:15.400 332 18188.76 68.92 52716.64 88888.00 2006-11-28 11:38:15.900 332 18188.92 68.90 52716.69 88888.00 2006-11-28 11:38:16.400 332 18188.94 68.87 52716.81 88888.00 2006-11-28 11:38:16.900 332 18189.02 68.87 52716.79 88888.00 2006-11-28 11:38:17.400 332 18188.87 68.97 52716.71 88888.00 2006-11-28 11:38:17.900 332 18188.91 68.95 52716.61 88888.00 2006-11-28 11:38:18.400 332 18189.04 69.03 52716.65 88888.00 2006-11-28 11:38:18.900 332 18188.85 69.11 52716.66 88888.00 2006-11-28 11:38:19.400 332 18188.82 69.04 52716.74 88888.00 2006-11-28 11:38:19.900 332 18188.78 68.92 52716.79 88888.00 2006-11-28 11:38:20.400 332 18188.84 68.91 52716.77 88888.00 2006-11-28 11:38:20.900 332 18188.94 68.86 52716.71 88888.00 2006-11-28 11:38:21.400 332 18188.87 68.79 52716.71 88888.00 2006-11-28 11:38:21.900 332 18188.91 68.83 52716.80 88888.00 2006-11-28 11:38:22.400 332 18188.88 68.92 52716.80 88888.00 2006-11-28 11:38:22.900 332 18188.76 68.92 52716.79 88888.00 2006-11-28 11:38:23.400 332 18188.89 68.92 52716.78 88888.00 2006-11-28 11:38:23.900 332 18188.83 68.96 52716.79 88888.00 2006-11-28 11:38:24.400 332 18188.83 68.99 52716.82 88888.00 2006-11-28 11:38:24.900 332 18188.91 68.90 52716.83 88888.00 2006-11-28 11:38:25.400 332 18188.92 68.82 52716.92 88888.00 2006-11-28 11:38:25.900 332 18188.85 68.84 52716.99 88888.00 2006-11-28 11:38:26.400 332 18189.01 68.87 52716.89 88888.00 2006-11-28 11:38:26.900 332 18189.05 68.80 52716.91 88888.00 2006-11-28 11:38:27.400 332 18189.06 68.84 52716.79 88888.00 2006-11-28 11:38:27.900 332 18189.03 68.85 52716.82 88888.00 2006-11-28 11:38:28.400 332 18189.03 68.88 52716.80 88888.00 2006-11-28 11:38:28.900 332 18188.98 68.95 52716.73 88888.00 2006-11-28 11:38:29.400 332 18188.96 68.85 52716.78 88888.00 2006-11-28 11:38:29.900 332 18189.03 68.79 52716.87 88888.00 2006-11-28 11:38:30.400 332 18189.12 68.83 52716.83 88888.00 2006-11-28 11:38:30.900 332 18189.16 68.82 52716.76 88888.00 2006-11-28 11:38:31.400 332 18189.15 68.79 52716.69 88888.00 2006-11-28 11:38:31.900 332 18189.12 68.84 52716.68 88888.00 2006-11-28 11:38:32.400 332 18189.02 68.80 52716.63 88888.00 2006-11-28 11:38:32.900 332 18188.93 68.82 52716.66 88888.00 2006-11-28 11:38:33.400 332 18188.94 68.87 52716.67 88888.00 2006-11-28 11:38:33.900 332 18189.10 68.94 52716.76 88888.00 2006-11-28 11:38:34.400 332 18189.10 68.96 52716.78 88888.00 2006-11-28 11:38:34.900 332 18189.02 68.84 52716.74 88888.00 2006-11-28 11:38:35.400 332 18189.03 68.74 52716.70 88888.00 2006-11-28 11:38:35.900 332 18189.12 68.74 52716.70 88888.00 2006-11-28 11:38:36.400 332 18189.11 68.80 52716.86 88888.00 2006-11-28 11:38:36.900 332 18189.03 68.88 52716.87 88888.00 2006-11-28 11:38:37.400 332 18188.93 68.97 52716.74 88888.00 2006-11-28 11:38:37.900 332 18189.01 68.88 52716.71 88888.00 2006-11-28 11:38:38.400 332 18189.00 68.81 52716.62 88888.00 2006-11-28 11:38:38.900 332 18189.06 68.76 52716.77 88888.00 2006-11-28 11:38:39.400 332 18189.14 68.81 52716.77 88888.00 2006-11-28 11:38:39.900 332 18189.01 68.87 52716.86 88888.00 2006-11-28 11:38:40.400 332 18189.02 68.90 52716.97 88888.00 2006-11-28 11:38:40.900 332 18189.05 68.89 52717.01 88888.00 2006-11-28 11:38:41.400 332 18189.00 68.81 52716.97 88888.00 2006-11-28 11:38:41.900 332 18189.02 68.72 52716.88 88888.00 2006-11-28 11:38:42.400 332 18189.01 68.65 52716.92 88888.00 2006-11-28 11:38:42.900 332 18188.88 68.72 52716.88 88888.00 2006-11-28 11:38:43.400 332 18188.87 68.79 52716.83 88888.00 2006-11-28 11:38:43.900 332 18188.93 68.75 52716.87 88888.00 2006-11-28 11:38:44.400 332 18188.93 68.76 52716.81 88888.00 2006-11-28 11:38:44.900 332 18188.94 68.81 52716.74 88888.00 2006-11-28 11:38:45.400 332 18188.93 68.74 52716.69 88888.00 2006-11-28 11:38:45.900 332 18188.93 68.71 52716.62 88888.00 2006-11-28 11:38:46.400 332 18188.99 68.77 52716.79 88888.00 2006-11-28 11:38:46.900 332 18189.00 68.80 52716.93 88888.00 2006-11-28 11:38:47.400 332 18189.02 68.82 52716.88 88888.00 2006-11-28 11:38:47.900 332 18189.12 68.72 52716.85 88888.00 2006-11-28 11:38:48.400 332 18189.25 68.69 52716.76 88888.00 2006-11-28 11:38:48.900 332 18189.20 68.67 52716.80 88888.00 2006-11-28 11:38:49.400 332 18189.10 68.63 52716.87 88888.00 2006-11-28 11:38:49.900 332 18189.08 68.68 52716.88 88888.00 2006-11-28 11:38:50.400 332 18189.09 68.69 52716.93 88888.00 2006-11-28 11:38:50.900 332 18189.21 68.72 52716.80 88888.00 2006-11-28 11:38:51.400 332 18189.24 68.67 52716.69 88888.00 2006-11-28 11:38:51.900 332 18189.21 68.70 52716.79 88888.00 2006-11-28 11:38:52.400 332 18189.23 68.70 52716.75 88888.00 2006-11-28 11:38:52.900 332 18189.17 68.67 52716.82 88888.00 2006-11-28 11:38:53.400 332 18189.14 68.71 52716.88 88888.00 2006-11-28 11:38:53.900 332 18189.20 68.75 52716.83 88888.00 2006-11-28 11:38:54.400 332 18189.21 68.82 52716.69 88888.00 2006-11-28 11:38:54.900 332 18189.12 68.85 52716.61 88888.00 2006-11-28 11:38:55.400 332 18189.13 68.81 52716.58 88888.00 2006-11-28 11:38:55.900 332 18189.12 68.83 52716.70 88888.00 2006-11-28 11:38:56.400 332 18189.04 68.79 52716.68 88888.00 2006-11-28 11:38:56.900 332 18189.21 68.82 52716.61 88888.00 2006-11-28 11:38:57.400 332 18189.28 68.84 52716.58 88888.00 2006-11-28 11:38:57.900 332 18189.30 68.89 52716.61 88888.00 2006-11-28 11:38:58.400 332 18189.38 68.90 52716.71 88888.00 2006-11-28 11:38:58.900 332 18189.34 68.86 52716.61 88888.00 2006-11-28 11:38:59.400 332 18189.25 68.89 52716.57 88888.00 2006-11-28 11:38:59.900 332 18189.30 69.03 52716.61 88888.00 2006-11-28 11:39:00.400 332 18189.37 69.05 52716.63 88888.00 2006-11-28 11:39:00.900 332 18189.43 69.02 52716.61 88888.00 2006-11-28 11:39:01.400 332 18189.46 69.08 52716.56 88888.00 2006-11-28 11:39:01.900 332 18189.55 69.11 52716.54 88888.00 2006-11-28 11:39:02.400 332 18189.48 69.11 52716.64 88888.00 2006-11-28 11:39:02.900 332 18189.46 69.08 52716.79 88888.00 2006-11-28 11:39:03.400 332 18189.47 68.99 52716.83 88888.00 2006-11-28 11:39:03.900 332 18189.46 68.99 52716.85 88888.00 2006-11-28 11:39:04.400 332 18189.47 69.03 52716.76 88888.00 2006-11-28 11:39:04.900 332 18189.49 69.02 52716.76 88888.00 2006-11-28 11:39:05.400 332 18189.52 69.01 52716.78 88888.00 2006-11-28 11:39:05.900 332 18189.49 69.01 52716.77 88888.00 2006-11-28 11:39:06.400 332 18189.56 69.04 52716.73 88888.00 2006-11-28 11:39:06.900 332 18189.54 69.06 52716.79 88888.00 2006-11-28 11:39:07.400 332 18189.56 69.05 52716.81 88888.00 2006-11-28 11:39:07.900 332 18189.50 69.04 52716.70 88888.00 2006-11-28 11:39:08.400 332 18189.52 69.05 52716.70 88888.00 2006-11-28 11:39:08.900 332 18189.49 69.11 52716.70 88888.00 2006-11-28 11:39:09.400 332 18189.55 69.13 52716.65 88888.00 2006-11-28 11:39:09.900 332 18189.66 69.14 52716.74 88888.00 2006-11-28 11:39:10.400 332 18189.66 69.18 52716.74 88888.00 2006-11-28 11:39:10.900 332 18189.49 69.24 52716.83 88888.00 2006-11-28 11:39:11.400 332 18189.55 69.12 52716.68 88888.00 2006-11-28 11:39:11.900 332 18189.63 69.05 52716.70 88888.00 2006-11-28 11:39:12.400 332 18189.64 69.12 52716.71 88888.00 2006-11-28 11:39:12.900 332 18189.69 69.14 52716.77 88888.00 2006-11-28 11:39:13.400 332 18189.53 69.15 52716.85 88888.00 2006-11-28 11:39:13.900 332 18189.58 69.18 52716.90 88888.00 2006-11-28 11:39:14.400 332 18189.64 69.25 52716.88 88888.00 2006-11-28 11:39:14.900 332 18189.59 69.24 52716.92 88888.00 2006-11-28 11:39:15.400 332 18189.54 69.15 52716.90 88888.00 2006-11-28 11:39:15.900 332 18189.58 69.20 52716.86 88888.00 2006-11-28 11:39:16.400 332 18189.58 69.23 52717.05 88888.00 2006-11-28 11:39:16.900 332 18189.58 69.23 52717.00 88888.00 2006-11-28 11:39:17.400 332 18189.75 69.32 52716.96 88888.00 2006-11-28 11:39:17.900 332 18189.76 69.30 52716.87 88888.00 2006-11-28 11:39:18.400 332 18189.66 69.30 52716.76 88888.00 2006-11-28 11:39:18.900 332 18189.56 69.33 52716.83 88888.00 2006-11-28 11:39:19.400 332 18189.35 69.35 52716.96 88888.00 2006-11-28 11:39:19.900 332 18189.41 69.31 52717.00 88888.00 2006-11-28 11:39:20.400 332 18189.32 69.25 52717.01 88888.00 2006-11-28 11:39:20.900 332 18189.42 69.24 52717.02 88888.00 2006-11-28 11:39:21.400 332 18189.49 69.26 52716.86 88888.00 2006-11-28 11:39:21.900 332 18189.45 69.30 52716.88 88888.00 2006-11-28 11:39:22.400 332 18189.48 69.29 52716.86 88888.00 2006-11-28 11:39:22.900 332 18189.54 69.29 52716.91 88888.00 2006-11-28 11:39:23.400 332 18189.53 69.29 52716.98 88888.00 2006-11-28 11:39:23.900 332 18189.59 69.33 52717.01 88888.00 2006-11-28 11:39:24.400 332 18189.64 69.25 52717.06 88888.00 2006-11-28 11:39:24.900 332 18189.55 69.32 52717.01 88888.00 2006-11-28 11:39:25.400 332 18189.61 69.36 52717.04 88888.00 2006-11-28 11:39:25.900 332 18189.64 69.28 52717.04 88888.00 2006-11-28 11:39:26.400 332 18189.53 69.36 52716.93 88888.00 2006-11-28 11:39:26.900 332 18189.56 69.38 52716.88 88888.00 2006-11-28 11:39:27.400 332 18189.52 69.38 52716.96 88888.00 2006-11-28 11:39:27.900 332 18189.59 69.46 52716.92 88888.00 2006-11-28 11:39:28.400 332 18189.59 69.32 52716.99 88888.00 2006-11-28 11:39:28.900 332 18189.55 69.31 52716.94 88888.00 2006-11-28 11:39:29.400 332 18189.53 69.38 52717.01 88888.00 2006-11-28 11:39:29.900 332 18189.52 69.41 52716.85 88888.00 2006-11-28 11:39:30.400 332 18189.60 69.40 52716.86 88888.00 2006-11-28 11:39:30.900 332 18189.56 69.39 52716.94 88888.00 2006-11-28 11:39:31.400 332 18189.57 69.41 52716.83 88888.00 2006-11-28 11:39:31.900 332 18189.52 69.45 52716.80 88888.00 2006-11-28 11:39:32.400 332 18189.56 69.38 52716.75 88888.00 2006-11-28 11:39:32.900 332 18189.58 69.30 52716.73 88888.00 2006-11-28 11:39:33.400 332 18189.50 69.34 52716.83 88888.00 2006-11-28 11:39:33.900 332 18189.55 69.39 52716.77 88888.00 2006-11-28 11:39:34.400 332 18189.48 69.44 52716.68 88888.00 2006-11-28 11:39:34.900 332 18189.38 69.45 52716.74 88888.00 2006-11-28 11:39:35.400 332 18189.39 69.45 52716.79 88888.00 2006-11-28 11:39:35.900 332 18189.42 69.48 52716.97 88888.00 2006-11-28 11:39:36.400 332 18189.42 69.46 52717.02 88888.00 2006-11-28 11:39:36.900 332 18189.46 69.52 52716.88 88888.00 2006-11-28 11:39:37.400 332 18189.47 69.56 52716.91 88888.00 2006-11-28 11:39:37.900 332 18189.45 69.58 52716.93 88888.00 2006-11-28 11:39:38.400 332 18189.34 69.51 52716.87 88888.00 2006-11-28 11:39:38.900 332 18189.35 69.43 52716.80 88888.00 2006-11-28 11:39:39.400 332 18189.35 69.45 52716.85 88888.00 2006-11-28 11:39:39.900 332 18189.43 69.44 52716.86 88888.00 2006-11-28 11:39:40.400 332 18189.46 69.47 52716.74 88888.00 2006-11-28 11:39:40.900 332 18189.53 69.54 52716.77 88888.00 2006-11-28 11:39:41.400 332 18189.45 69.68 52716.82 88888.00 2006-11-28 11:39:41.900 332 18189.42 69.72 52716.96 88888.00 2006-11-28 11:39:42.400 332 18189.59 69.73 52716.97 88888.00 2006-11-28 11:39:42.900 332 18189.48 69.72 52716.98 88888.00 2006-11-28 11:39:43.400 332 18189.38 69.62 52716.99 88888.00 2006-11-28 11:39:43.900 332 18189.45 69.54 52716.94 88888.00 2006-11-28 11:39:44.400 332 18189.38 69.49 52716.96 88888.00 2006-11-28 11:39:44.900 332 18189.43 69.46 52716.83 88888.00 2006-11-28 11:39:45.400 332 18189.47 69.58 52716.88 88888.00 2006-11-28 11:39:45.900 332 18189.45 69.68 52716.97 88888.00 2006-11-28 11:39:46.400 332 18189.41 69.70 52716.96 88888.00 2006-11-28 11:39:46.900 332 18189.45 69.65 52716.99 88888.00 2006-11-28 11:39:47.400 332 18189.45 69.61 52717.10 88888.00 2006-11-28 11:39:47.900 332 18189.41 69.63 52717.05 88888.00 2006-11-28 11:39:48.400 332 18189.38 69.62 52716.99 88888.00 2006-11-28 11:39:48.900 332 18189.35 69.61 52716.98 88888.00 2006-11-28 11:39:49.400 332 18189.47 69.54 52716.98 88888.00 2006-11-28 11:39:49.900 332 18189.57 69.54 52716.88 88888.00 2006-11-28 11:39:50.400 332 18189.47 69.52 52716.83 88888.00 2006-11-28 11:39:50.900 332 18189.44 69.52 52716.91 88888.00 2006-11-28 11:39:51.400 332 18189.50 69.54 52717.00 88888.00 2006-11-28 11:39:51.900 332 18189.60 69.49 52717.01 88888.00 2006-11-28 11:39:52.400 332 18189.56 69.52 52717.13 88888.00 2006-11-28 11:39:52.900 332 18189.58 69.55 52717.10 88888.00 2006-11-28 11:39:53.400 332 18189.59 69.49 52716.91 88888.00 2006-11-28 11:39:53.900 332 18189.46 69.44 52716.87 88888.00 2006-11-28 11:39:54.400 332 18189.56 69.40 52716.85 88888.00 2006-11-28 11:39:54.900 332 18189.50 69.42 52716.70 88888.00 2006-11-28 11:39:55.400 332 18189.48 69.41 52716.70 88888.00 2006-11-28 11:39:55.900 332 18189.50 69.46 52716.66 88888.00 2006-11-28 11:39:56.400 332 18189.49 69.54 52716.62 88888.00 2006-11-28 11:39:56.900 332 18189.42 69.55 52716.73 88888.00 2006-11-28 11:39:57.400 332 18189.27 69.56 52716.71 88888.00 2006-11-28 11:39:57.900 332 18189.30 69.59 52716.76 88888.00 2006-11-28 11:39:58.400 332 18189.39 69.54 52716.81 88888.00 2006-11-28 11:39:58.900 332 18189.44 69.47 52716.89 88888.00 2006-11-28 11:39:59.400 332 18189.46 69.51 52716.92 88888.00 2006-11-28 11:39:59.900 332 18189.33 69.53 52716.86 88888.00 2006-11-28 11:40:00.400 332 18189.39 69.44 52716.92 88888.00 2006-11-28 11:40:00.900 332 18189.49 69.43 52716.98 88888.00 2006-11-28 11:40:01.400 332 18189.46 69.40 52716.88 88888.00 2006-11-28 11:40:01.900 332 18189.46 69.37 52716.86 88888.00 2006-11-28 11:40:02.400 332 18189.39 69.36 52716.93 88888.00 2006-11-28 11:40:02.900 332 18189.46 69.45 52717.01 88888.00 2006-11-28 11:40:03.400 332 18189.43 69.46 52716.98 88888.00 2006-11-28 11:40:03.900 332 18189.41 69.48 52716.97 88888.00 2006-11-28 11:40:04.400 332 18189.49 69.48 52716.92 88888.00 2006-11-28 11:40:04.900 332 18189.56 69.47 52716.96 88888.00 2006-11-28 11:40:05.400 332 18189.50 69.51 52716.92 88888.00 2006-11-28 11:40:05.900 332 18189.42 69.53 52716.83 88888.00 2006-11-28 11:40:06.400 332 18189.38 69.51 52716.90 88888.00 2006-11-28 11:40:06.900 332 18189.48 69.44 52717.02 88888.00 2006-11-28 11:40:07.400 332 18189.43 69.41 52717.06 88888.00 2006-11-28 11:40:07.900 332 18189.53 69.45 52717.02 88888.00 2006-11-28 11:40:08.400 332 18189.54 69.42 52716.90 88888.00 2006-11-28 11:40:08.900 332 18189.57 69.40 52716.81 88888.00 2006-11-28 11:40:09.400 332 18189.58 69.40 52716.93 88888.00 2006-11-28 11:40:09.900 332 18189.35 69.38 52716.94 88888.00 2006-11-28 11:40:10.400 332 18189.15 69.55 52716.97 88888.00 2006-11-28 11:40:10.900 332 18189.08 69.47 52717.01 88888.00 2006-11-28 11:40:11.400 332 18189.30 69.38 52717.02 88888.00 2006-11-28 11:40:11.900 332 18189.47 69.44 52717.05 88888.00 2006-11-28 11:40:12.400 332 18189.50 69.43 52717.05 88888.00 2006-11-28 11:40:12.900 332 18189.57 69.35 52717.12 88888.00 2006-11-28 11:40:13.400 332 18189.58 69.40 52717.15 88888.00 2006-11-28 11:40:13.900 332 18189.49 69.28 52717.13 88888.00 2006-11-28 11:40:14.400 332 18189.45 69.26 52717.05 88888.00 2006-11-28 11:40:14.900 332 18189.54 69.32 52717.05 88888.00 2006-11-28 11:40:15.400 332 18189.61 69.39 52717.12 88888.00 2006-11-28 11:40:15.900 332 18189.64 69.30 52717.19 88888.00 2006-11-28 11:40:16.400 332 18189.55 69.31 52717.11 88888.00 2006-11-28 11:40:16.900 332 18189.52 69.32 52717.05 88888.00 2006-11-28 11:40:17.400 332 18189.49 69.25 52717.03 88888.00 2006-11-28 11:40:17.900 332 18189.49 69.29 52716.97 88888.00 2006-11-28 11:40:18.400 332 18189.46 69.35 52716.91 88888.00 2006-11-28 11:40:18.900 332 18189.44 69.38 52716.97 88888.00 2006-11-28 11:40:19.400 332 18189.44 69.35 52716.97 88888.00 2006-11-28 11:40:19.900 332 18189.45 69.25 52717.03 88888.00 2006-11-28 11:40:20.400 332 18189.54 69.30 52717.08 88888.00 2006-11-28 11:40:20.900 332 18189.50 69.32 52717.15 88888.00 2006-11-28 11:40:21.400 332 18189.53 69.33 52717.17 88888.00 2006-11-28 11:40:21.900 332 18189.43 69.41 52717.09 88888.00 2006-11-28 11:40:22.400 332 18189.44 69.41 52716.99 88888.00 2006-11-28 11:40:22.900 332 18189.49 69.35 52717.03 88888.00 2006-11-28 11:40:23.400 332 18189.68 69.39 52717.04 88888.00 2006-11-28 11:40:23.900 332 18189.58 69.47 52717.06 88888.00 2006-11-28 11:40:24.400 332 18189.53 69.54 52717.03 88888.00 2006-11-28 11:40:24.900 332 18189.50 69.45 52717.02 88888.00 2006-11-28 11:40:25.400 332 18189.54 69.50 52717.06 88888.00 2006-11-28 11:40:25.900 332 18189.59 69.46 52717.20 88888.00 2006-11-28 11:40:26.400 332 18189.64 69.45 52717.26 88888.00 2006-11-28 11:40:26.900 332 18189.64 69.43 52717.14 88888.00 2006-11-28 11:40:27.400 332 18189.61 69.44 52717.10 88888.00 2006-11-28 11:40:27.900 332 18189.59 69.38 52717.11 88888.00 2006-11-28 11:40:28.400 332 18189.58 69.37 52717.08 88888.00 2006-11-28 11:40:28.900 332 18189.58 69.44 52717.11 88888.00 2006-11-28 11:40:29.400 332 18189.61 69.50 52717.12 88888.00 2006-11-28 11:40:29.900 332 18189.56 69.47 52717.10 88888.00 2006-11-28 11:40:30.400 332 18189.55 69.46 52717.10 88888.00 2006-11-28 11:40:30.900 332 18189.56 69.43 52716.97 88888.00 2006-11-28 11:40:31.400 332 18189.60 69.39 52717.00 88888.00 2006-11-28 11:40:31.900 332 18189.64 69.48 52717.05 88888.00 2006-11-28 11:40:32.400 332 18189.63 69.50 52717.13 88888.00 2006-11-28 11:40:32.900 332 18189.57 69.57 52717.15 88888.00 2006-11-28 11:40:33.400 332 18189.66 69.70 52717.26 88888.00 2006-11-28 11:40:33.900 332 18189.77 69.65 52717.12 88888.00 2006-11-28 11:40:34.400 332 18189.84 69.67 52716.97 88888.00 2006-11-28 11:40:34.900 332 18189.92 69.70 52717.00 88888.00 2006-11-28 11:40:35.400 332 18189.81 69.69 52717.02 88888.00 2006-11-28 11:40:35.900 332 18189.65 69.69 52717.09 88888.00 2006-11-28 11:40:36.400 332 18189.60 69.66 52717.11 88888.00 2006-11-28 11:40:36.900 332 18189.60 69.63 52717.19 88888.00 2006-11-28 11:40:37.400 332 18189.72 69.65 52717.20 88888.00 2006-11-28 11:40:37.900 332 18189.71 69.71 52717.14 88888.00 2006-11-28 11:40:38.400 332 18189.74 69.69 52717.03 88888.00 2006-11-28 11:40:38.900 332 18189.88 69.71 52717.11 88888.00 2006-11-28 11:40:39.400 332 18189.93 69.78 52717.22 88888.00 2006-11-28 11:40:39.900 332 18189.72 69.82 52717.26 88888.00 2006-11-28 11:40:40.400 332 18189.68 69.80 52717.23 88888.00 2006-11-28 11:40:40.900 332 18189.84 69.81 52717.32 88888.00 2006-11-28 11:40:41.400 332 18189.70 69.79 52717.27 88888.00 2006-11-28 11:40:41.900 332 18189.81 69.71 52717.22 88888.00 2006-11-28 11:40:42.400 332 18189.84 69.64 52717.15 88888.00 2006-11-28 11:40:42.900 332 18189.72 69.65 52717.24 88888.00 2006-11-28 11:40:43.400 332 18189.74 69.70 52717.27 88888.00 2006-11-28 11:40:43.900 332 18189.72 69.75 52717.20 88888.00 2006-11-28 11:40:44.400 332 18189.88 69.84 52717.14 88888.00 2006-11-28 11:40:44.900 332 18189.90 69.76 52717.08 88888.00 2006-11-28 11:40:45.400 332 18189.78 69.84 52717.15 88888.00 2006-11-28 11:40:45.900 332 18189.69 69.84 52717.23 88888.00 2006-11-28 11:40:46.400 332 18189.80 69.84 52717.24 88888.00 2006-11-28 11:40:46.900 332 18189.81 69.80 52717.16 88888.00 2006-11-28 11:40:47.400 332 18189.87 69.75 52716.97 88888.00 2006-11-28 11:40:47.900 332 18189.84 69.85 52716.90 88888.00 2006-11-28 11:40:48.400 332 18189.81 69.84 52716.98 88888.00 2006-11-28 11:40:48.900 332 18189.92 69.87 52717.02 88888.00 2006-11-28 11:40:49.400 332 18189.98 69.86 52717.09 88888.00 2006-11-28 11:40:49.900 332 18189.89 69.82 52717.13 88888.00 2006-11-28 11:40:50.400 332 18189.87 69.80 52717.14 88888.00 2006-11-28 11:40:50.900 332 18189.93 69.81 52717.16 88888.00 2006-11-28 11:40:51.400 332 18190.00 69.82 52717.23 88888.00 2006-11-28 11:40:51.900 332 18190.00 69.82 52717.22 88888.00 2006-11-28 11:40:52.400 332 18189.88 69.79 52717.21 88888.00 2006-11-28 11:40:52.900 332 18189.80 69.90 52717.15 88888.00 2006-11-28 11:40:53.400 332 18189.98 69.98 52717.12 88888.00 2006-11-28 11:40:53.900 332 18189.90 70.04 52717.21 88888.00 2006-11-28 11:40:54.400 332 18189.78 70.04 52717.15 88888.00 2006-11-28 11:40:54.900 332 18189.81 69.89 52717.14 88888.00 2006-11-28 11:40:55.400 332 18189.69 69.88 52717.24 88888.00 2006-11-28 11:40:55.900 332 18189.61 69.94 52717.21 88888.00 2006-11-28 11:40:56.400 332 18189.66 69.85 52717.23 88888.00 2006-11-28 11:40:56.900 332 18189.66 69.81 52717.27 88888.00 2006-11-28 11:40:57.400 332 18189.65 69.82 52717.27 88888.00 2006-11-28 11:40:57.900 332 18189.67 69.89 52717.19 88888.00 2006-11-28 11:40:58.400 332 18189.63 70.02 52717.11 88888.00 2006-11-28 11:40:58.900 332 18189.78 70.04 52717.11 88888.00 2006-11-28 11:40:59.400 332 18189.65 69.99 52717.10 88888.00 2006-11-28 11:40:59.900 332 18189.66 70.03 52717.05 88888.00 2006-11-28 11:41:00.400 332 18189.72 70.07 52717.17 88888.00 2006-11-28 11:41:00.900 332 18189.63 70.06 52717.13 88888.00 2006-11-28 11:41:01.400 332 18189.55 70.03 52717.11 88888.00 2006-11-28 11:41:01.900 332 18189.66 70.04 52717.11 88888.00 2006-11-28 11:41:02.400 332 18189.74 70.03 52717.17 88888.00 2006-11-28 11:41:02.900 332 18189.65 70.01 52717.17 88888.00 2006-11-28 11:41:03.400 332 18189.75 70.01 52717.02 88888.00 2006-11-28 11:41:03.900 332 18189.85 70.09 52716.92 88888.00 2006-11-28 11:41:04.400 332 18189.93 70.12 52717.05 88888.00 2006-11-28 11:41:04.900 332 18189.93 70.12 52717.15 88888.00 2006-11-28 11:41:05.400 332 18189.77 70.08 52717.11 88888.00 2006-11-28 11:41:05.900 332 18189.78 70.13 52717.04 88888.00 2006-11-28 11:41:06.400 332 18189.92 70.15 52717.06 88888.00 2006-11-28 11:41:06.900 332 18189.96 70.08 52717.21 88888.00 2006-11-28 11:41:07.400 332 18189.76 70.09 52717.11 88888.00 2006-11-28 11:41:07.900 332 18189.65 70.18 52717.09 88888.00 2006-11-28 11:41:08.400 332 18189.68 70.14 52717.11 88888.00 2006-11-28 11:41:08.900 332 18189.77 70.14 52717.09 88888.00 2006-11-28 11:41:09.400 332 18189.69 70.13 52717.16 88888.00 2006-11-28 11:41:09.900 332 18189.69 70.08 52717.11 88888.00 2006-11-28 11:41:10.400 332 18189.68 70.09 52717.06 88888.00 2006-11-28 11:41:10.900 332 18189.64 70.05 52717.05 88888.00 2006-11-28 11:41:11.400 332 18189.59 70.07 52717.13 88888.00 2006-11-28 11:41:11.900 332 18189.64 70.13 52717.20 88888.00 2006-11-28 11:41:12.400 332 18189.70 70.13 52717.24 88888.00 2006-11-28 11:41:12.900 332 18189.67 70.09 52717.28 88888.00 2006-11-28 11:41:13.400 332 18189.69 69.98 52717.31 88888.00 2006-11-28 11:41:13.900 332 18189.72 69.95 52717.33 88888.00 2006-11-28 11:41:14.400 332 18189.65 69.92 52717.37 88888.00 2006-11-28 11:41:14.900 332 18189.61 69.94 52717.41 88888.00 2006-11-28 11:41:15.400 332 18189.61 69.91 52717.44 88888.00 2006-11-28 11:41:15.900 332 18189.49 69.99 52717.32 88888.00 2006-11-28 11:41:16.400 332 18189.64 69.96 52717.20 88888.00 2006-11-28 11:41:16.900 332 18189.77 69.95 52717.24 88888.00 2006-11-28 11:41:17.400 332 18189.81 69.96 52717.21 88888.00 2006-11-28 11:41:17.900 332 18189.77 70.04 52717.19 88888.00 2006-11-28 11:41:18.400 332 18189.72 70.08 52717.22 88888.00 2006-11-28 11:41:18.900 332 18189.81 69.99 52717.23 88888.00 2006-11-28 11:41:19.400 332 18189.76 69.96 52717.17 88888.00 2006-11-28 11:41:19.900 332 18189.78 69.91 52717.22 88888.00 2006-11-28 11:41:20.400 332 18189.74 69.94 52717.28 88888.00 2006-11-28 11:41:20.900 332 18189.80 70.00 52717.21 88888.00 2006-11-28 11:41:21.400 332 18189.84 69.99 52717.23 88888.00 2006-11-28 11:41:21.900 332 18189.61 70.04 52717.32 88888.00 2006-11-28 11:41:22.400 332 18189.69 70.09 52717.34 88888.00 2006-11-28 11:41:22.900 332 18189.57 69.99 52717.40 88888.00 2006-11-28 11:41:23.400 332 18189.52 69.94 52717.37 88888.00 2006-11-28 11:41:23.900 332 18189.60 69.91 52717.34 88888.00 2006-11-28 11:41:24.400 332 18189.64 69.96 52717.37 88888.00 2006-11-28 11:41:24.900 332 18189.68 69.96 52717.39 88888.00 2006-11-28 11:41:25.400 332 18189.65 69.97 52717.41 88888.00 2006-11-28 11:41:25.900 332 18189.70 70.10 52717.35 88888.00 2006-11-28 11:41:26.400 332 18189.52 70.07 52717.41 88888.00 2006-11-28 11:41:26.900 332 18189.53 70.04 52717.29 88888.00 2006-11-28 11:41:27.400 332 18189.63 70.02 52717.27 88888.00 2006-11-28 11:41:27.900 332 18189.60 70.01 52717.28 88888.00 2006-11-28 11:41:28.400 332 18189.59 70.01 52717.21 88888.00 2006-11-28 11:41:28.900 332 18189.64 69.95 52717.20 88888.00 2006-11-28 11:41:29.400 332 18189.75 69.94 52717.21 88888.00 2006-11-28 11:41:29.900 332 18189.75 70.02 52717.23 88888.00 2006-11-28 11:41:30.400 332 18189.77 70.01 52717.26 88888.00 2006-11-28 11:41:30.900 332 18189.75 69.95 52717.28 88888.00 2006-11-28 11:41:31.400 332 18189.69 69.98 52717.46 88888.00 2006-11-28 11:41:31.900 332 18189.66 70.06 52717.47 88888.00 2006-11-28 11:41:32.400 332 18189.70 70.07 52717.38 88888.00 2006-11-28 11:41:32.900 332 18189.67 69.99 52717.38 88888.00 2006-11-28 11:41:33.400 332 18189.59 70.07 52717.38 88888.00 2006-11-28 11:41:33.900 332 18189.63 70.14 52717.37 88888.00 2006-11-28 11:41:34.400 332 18189.61 70.17 52717.45 88888.00 2006-11-28 11:41:34.900 332 18189.80 70.16 52717.48 88888.00 2006-11-28 11:41:35.400 332 18189.84 70.13 52717.44 88888.00 2006-11-28 11:41:35.900 332 18189.74 70.09 52717.39 88888.00 2006-11-28 11:41:36.400 332 18189.72 70.07 52717.38 88888.00 2006-11-28 11:41:36.900 332 18189.61 70.09 52717.36 88888.00 2006-11-28 11:41:37.400 332 18189.74 70.02 52717.27 88888.00 2006-11-28 11:41:37.900 332 18189.79 69.98 52717.36 88888.00 2006-11-28 11:41:38.400 332 18189.74 70.00 52717.44 88888.00 2006-11-28 11:41:38.900 332 18189.76 69.98 52717.46 88888.00 2006-11-28 11:41:39.400 332 18189.69 70.00 52717.33 88888.00 2006-11-28 11:41:39.900 332 18189.69 70.08 52717.19 88888.00 2006-11-28 11:41:40.400 332 18189.64 70.11 52717.22 88888.00 2006-11-28 11:41:40.900 332 18189.72 70.07 52717.19 88888.00 2006-11-28 11:41:41.400 332 18189.82 70.07 52717.13 88888.00 2006-11-28 11:41:41.900 332 18189.92 70.10 52717.13 88888.00 2006-11-28 11:41:42.400 332 18189.88 70.11 52717.23 88888.00 2006-11-28 11:41:42.900 332 18189.89 70.07 52717.34 88888.00 2006-11-28 11:41:43.400 332 18190.02 70.03 52717.29 88888.00 2006-11-28 11:41:43.900 332 18190.04 69.98 52717.26 88888.00 2006-11-28 11:41:44.400 332 18189.99 69.99 52717.35 88888.00 2006-11-28 11:41:44.900 332 18189.85 70.03 52717.35 88888.00 2006-11-28 11:41:45.400 332 18189.65 70.02 52717.35 88888.00 2006-11-28 11:41:45.900 332 18189.72 70.00 52717.24 88888.00 2006-11-28 11:41:46.400 332 18189.87 70.04 52717.16 88888.00 2006-11-28 11:41:46.900 332 18189.98 70.02 52717.15 88888.00 2006-11-28 11:41:47.400 332 18189.90 69.99 52717.10 88888.00 2006-11-28 11:41:47.900 332 18189.78 70.05 52717.09 88888.00 2006-11-28 11:41:48.400 332 18189.71 70.16 52717.10 88888.00 2006-11-28 11:41:48.900 332 18189.76 70.17 52717.23 88888.00 2006-11-28 11:41:49.400 332 18189.88 70.13 52717.25 88888.00 2006-11-28 11:41:49.900 332 18189.84 70.11 52717.27 88888.00 2006-11-28 11:41:50.400 332 18189.71 70.12 52717.36 88888.00 2006-11-28 11:41:50.900 332 18189.80 70.07 52717.33 88888.00 2006-11-28 11:41:51.400 332 18189.77 70.08 52717.24 88888.00 2006-11-28 11:41:51.900 332 18189.80 70.11 52717.14 88888.00 2006-11-28 11:41:52.400 332 18189.81 70.08 52717.09 88888.00 2006-11-28 11:41:52.900 332 18189.75 70.09 52717.21 88888.00 2006-11-28 11:41:53.400 332 18189.82 70.05 52717.32 88888.00 2006-11-28 11:41:53.900 332 18189.92 70.06 52717.17 88888.00 2006-11-28 11:41:54.400 332 18189.93 70.15 52717.22 88888.00 2006-11-28 11:41:54.900 332 18189.99 70.19 52717.27 88888.00 2006-11-28 11:41:55.400 332 18189.87 70.15 52717.16 88888.00 2006-11-28 11:41:55.900 332 18189.95 70.13 52717.10 88888.00 2006-11-28 11:41:56.400 332 18189.90 70.08 52717.16 88888.00 2006-11-28 11:41:56.900 332 18189.98 70.09 52717.17 88888.00 2006-11-28 11:41:57.400 332 18190.14 70.04 52717.26 88888.00 2006-11-28 11:41:57.900 332 18189.95 70.08 52717.27 88888.00 2006-11-28 11:41:58.400 332 18189.95 70.08 52717.29 88888.00 2006-11-28 11:41:58.900 332 18189.99 70.09 52717.27 88888.00 2006-11-28 11:41:59.400 332 18190.01 70.12 52717.29 88888.00 2006-11-28 11:41:59.900 332 18189.99 70.09 52717.38 88888.00 2006-11-28 11:42:00.400 332 18190.07 70.02 52717.36 88888.00 2006-11-28 11:42:00.900 332 18190.04 70.02 52717.32 88888.00 2006-11-28 11:42:01.400 332 18190.11 70.12 52717.32 88888.00 2006-11-28 11:42:01.900 332 18190.15 70.12 52717.32 88888.00 2006-11-28 11:42:02.400 332 18190.15 70.07 52717.43 88888.00 2006-11-28 11:42:02.900 332 18190.20 70.07 52717.44 88888.00 2006-11-28 11:42:03.400 332 18190.21 70.08 52717.40 88888.00 2006-11-28 11:42:03.900 332 18190.28 70.03 52717.36 88888.00 2006-11-28 11:42:04.400 332 18190.36 70.05 52717.36 88888.00 2006-11-28 11:42:04.900 332 18190.29 70.05 52717.39 88888.00 2006-11-28 11:42:05.400 332 18190.12 70.12 52717.38 88888.00 2006-11-28 11:42:05.900 332 18190.14 70.03 52717.31 88888.00 2006-11-28 11:42:06.400 332 18190.17 69.90 52717.27 88888.00 2006-11-28 11:42:06.900 332 18190.15 69.94 52717.28 88888.00 2006-11-28 11:42:07.400 332 18190.20 69.97 52717.20 88888.00 2006-11-28 11:42:07.900 332 18190.19 70.01 52717.13 88888.00 2006-11-28 11:42:08.400 332 18190.34 69.97 52717.15 88888.00 2006-11-28 11:42:08.900 332 18190.22 69.96 52717.23 88888.00 2006-11-28 11:42:09.400 332 18190.26 69.97 52717.24 88888.00 2006-11-28 11:42:09.900 332 18190.39 69.92 52717.20 88888.00 2006-11-28 11:42:10.400 332 18190.41 69.91 52717.13 88888.00 2006-11-28 11:42:10.900 332 18190.37 69.97 52717.15 88888.00 2006-11-28 11:42:11.400 332 18190.47 70.02 52717.19 88888.00 2006-11-28 11:42:11.900 332 18190.34 69.96 52717.21 88888.00 2006-11-28 11:42:12.400 332 18190.11 69.96 52717.28 88888.00 2006-11-28 11:42:12.900 332 18190.02 70.02 52717.24 88888.00 2006-11-28 11:42:13.400 332 18190.19 69.96 52717.20 88888.00 2006-11-28 11:42:13.900 332 18190.18 69.97 52717.25 88888.00 2006-11-28 11:42:14.400 332 18190.33 70.02 52717.32 88888.00 2006-11-28 11:42:14.900 332 18190.26 70.02 52717.28 88888.00 2006-11-28 11:42:15.400 332 18190.19 69.99 52717.26 88888.00 2006-11-28 11:42:15.900 332 18190.06 69.94 52717.25 88888.00 2006-11-28 11:42:16.400 332 18190.13 70.00 52717.35 88888.00 2006-11-28 11:42:16.900 332 18190.75 70.03 52717.27 88888.00 2006-11-28 11:42:17.400 332 18190.63 70.08 52717.16 88888.00 2006-11-28 11:42:17.900 332 18190.25 70.09 52717.15 88888.00 2006-11-28 11:42:18.400 332 18190.26 70.04 52717.21 88888.00 2006-11-28 11:42:18.900 332 18190.25 70.03 52717.19 88888.00 2006-11-28 11:42:19.400 332 18190.33 70.07 52717.00 88888.00 2006-11-28 11:42:19.900 332 18190.32 70.15 52716.98 88888.00 2006-11-28 11:42:20.400 332 18190.33 70.21 52717.12 88888.00 2006-11-28 11:42:20.900 332 18190.29 70.21 52717.15 88888.00 2006-11-28 11:42:21.400 332 18190.26 70.10 52717.17 88888.00 2006-11-28 11:42:21.900 332 18190.35 70.08 52717.12 88888.00 2006-11-28 11:42:22.400 332 18190.53 70.15 52717.11 88888.00 2006-11-28 11:42:22.900 332 18190.64 70.18 52717.17 88888.00 2006-11-28 11:42:23.400 332 18190.51 70.07 52717.25 88888.00 2006-11-28 11:42:23.900 332 18190.42 70.07 52717.32 88888.00 2006-11-28 11:42:24.400 332 18190.50 70.13 52717.35 88888.00 2006-11-28 11:42:24.900 332 18190.61 70.08 52717.28 88888.00 2006-11-28 11:42:25.400 332 18190.71 70.08 52717.36 88888.00 2006-11-28 11:42:25.900 332 18190.75 70.15 52717.46 88888.00 2006-11-28 11:42:26.400 332 18190.69 70.08 52717.41 88888.00 2006-11-28 11:42:26.900 332 18190.72 70.04 52717.46 88888.00 2006-11-28 11:42:27.400 332 18190.71 69.97 52717.48 88888.00 2006-11-28 11:42:27.900 332 18190.66 69.92 52717.43 88888.00 2006-11-28 11:42:28.400 332 18190.69 70.05 52717.37 88888.00 2006-11-28 11:42:28.900 332 18190.72 70.01 52717.32 88888.00 2006-11-28 11:42:29.400 332 18190.74 69.91 52717.24 88888.00 2006-11-28 11:42:29.900 332 18190.77 69.97 52717.23 88888.00 2006-11-28 11:42:30.400 332 18190.76 70.00 52717.21 88888.00 2006-11-28 11:42:30.900 332 18190.88 69.96 52717.21 88888.00 2006-11-28 11:42:31.400 332 18190.78 69.88 52717.21 88888.00 2006-11-28 11:42:31.900 332 18190.63 69.94 52717.26 88888.00 2006-11-28 11:42:32.400 332 18190.60 69.97 52717.27 88888.00 2006-11-28 11:42:32.900 332 18190.72 69.99 52717.22 88888.00 2006-11-28 11:42:33.400 332 18190.67 70.01 52717.21 88888.00 2006-11-28 11:42:33.900 332 18190.65 70.04 52717.27 88888.00 2006-11-28 11:42:34.400 332 18190.67 70.07 52717.44 88888.00 2006-11-28 11:42:34.900 332 18190.66 70.18 52717.36 88888.00 2006-11-28 11:42:35.400 332 18190.72 70.21 52717.40 88888.00 2006-11-28 11:42:35.900 332 18190.69 70.14 52717.33 88888.00 2006-11-28 11:42:36.400 332 18190.79 70.17 52717.31 88888.00 2006-11-28 11:42:36.900 332 18190.77 70.18 52717.29 88888.00 2006-11-28 11:42:37.400 332 18190.68 70.17 52717.23 88888.00 2006-11-28 11:42:37.900 332 18190.82 70.14 52717.13 88888.00 2006-11-28 11:42:38.400 332 18190.77 70.10 52717.11 88888.00 2006-11-28 11:42:38.900 332 18190.74 70.07 52717.10 88888.00 2006-11-28 11:42:39.400 332 18190.65 70.06 52717.04 88888.00 2006-11-28 11:42:39.900 332 18190.64 70.07 52717.13 88888.00 2006-11-28 11:42:40.400 332 18190.58 70.08 52717.21 88888.00 2006-11-28 11:42:40.900 332 18190.56 70.07 52717.28 88888.00 2006-11-28 11:42:41.400 332 18190.64 70.05 52717.31 88888.00 2006-11-28 11:42:41.900 332 18190.77 70.07 52717.32 88888.00 2006-11-28 11:42:42.400 332 18190.78 70.00 52717.37 88888.00 2006-11-28 11:42:42.900 332 18190.72 69.96 52717.41 88888.00 2006-11-28 11:42:43.400 332 18190.67 69.96 52717.46 88888.00 2006-11-28 11:42:43.900 332 18190.77 69.96 52717.40 88888.00 2006-11-28 11:42:44.400 332 18190.78 70.01 52717.37 88888.00 2006-11-28 11:42:44.900 332 18190.79 70.01 52717.26 88888.00 2006-11-28 11:42:45.400 332 18190.77 70.03 52717.31 88888.00 2006-11-28 11:42:45.900 332 18190.69 70.03 52717.31 88888.00 2006-11-28 11:42:46.400 332 18190.83 70.04 52717.32 88888.00 2006-11-28 11:42:46.900 332 18190.91 70.11 52717.31 88888.00 2006-11-28 11:42:47.400 332 18191.02 70.17 52717.25 88888.00 2006-11-28 11:42:47.900 332 18191.07 70.07 52717.26 88888.00 2006-11-28 11:42:48.400 332 18191.07 70.04 52717.23 88888.00 2006-11-28 11:42:48.900 332 18191.01 70.05 52717.24 88888.00 2006-11-28 11:42:49.400 332 18190.93 70.07 52717.29 88888.00 2006-11-28 11:42:49.900 332 18190.89 70.08 52717.40 88888.00 2006-11-28 11:42:50.400 332 18190.77 70.12 52717.27 88888.00 2006-11-28 11:42:50.900 332 18190.87 70.14 52717.22 88888.00 2006-11-28 11:42:51.400 332 18191.05 70.12 52717.37 88888.00 2006-11-28 11:42:51.900 332 18191.09 70.13 52717.43 88888.00 2006-11-28 11:42:52.400 332 18191.08 70.07 52717.48 88888.00 2006-11-28 11:42:52.900 332 18191.06 70.09 52717.39 88888.00 2006-11-28 11:42:53.400 332 18190.90 70.07 52717.44 88888.00 2006-11-28 11:42:53.900 332 18190.89 70.03 52717.44 88888.00 2006-11-28 11:42:54.400 332 18190.95 70.08 52717.41 88888.00 2006-11-28 11:42:54.900 332 18190.97 70.18 52717.38 88888.00 2006-11-28 11:42:55.400 332 18190.94 70.18 52717.46 88888.00 2006-11-28 11:42:55.900 332 18190.97 70.17 52717.51 88888.00 2006-11-28 11:42:56.400 332 18190.99 70.21 52717.41 88888.00 2006-11-28 11:42:56.900 332 18190.89 70.17 52717.39 88888.00 2006-11-28 11:42:57.400 332 18190.93 70.20 52717.46 88888.00 2006-11-28 11:42:57.900 332 18190.99 70.22 52717.57 88888.00 2006-11-28 11:42:58.400 332 18191.02 70.18 52717.51 88888.00 2006-11-28 11:42:58.900 332 18191.13 70.17 52717.55 88888.00 2006-11-28 11:42:59.400 332 18191.09 70.24 52717.52 88888.00 2006-11-28 11:42:59.900 332 18191.07 70.28 52717.33 88888.00 2006-11-28 11:43:00.400 332 18191.08 70.17 52717.34 88888.00 2006-11-28 11:43:00.900 332 18191.06 70.10 52717.43 88888.00 2006-11-28 11:43:01.400 332 18191.10 70.07 52717.36 88888.00 2006-11-28 11:43:01.900 332 18190.98 70.11 52717.46 88888.00 2006-11-28 11:43:02.400 332 18190.99 70.12 52717.57 88888.00 2006-11-28 11:43:02.900 332 18191.10 70.07 52717.64 88888.00 2006-11-28 11:43:03.400 332 18191.13 70.13 52717.57 88888.00 2006-11-28 11:43:03.900 332 18191.13 70.23 52717.49 88888.00 2006-11-28 11:43:04.400 332 18191.15 70.26 52717.52 88888.00 2006-11-28 11:43:04.900 332 18191.00 70.33 52717.51 88888.00 2006-11-28 11:43:05.400 332 18191.04 70.32 52717.35 88888.00 2006-11-28 11:43:05.900 332 18191.06 70.32 52717.26 88888.00 2006-11-28 11:43:06.400 332 18190.95 70.23 52717.38 88888.00 2006-11-28 11:43:06.900 332 18190.96 70.22 52717.43 88888.00 2006-11-28 11:43:07.400 332 18190.99 70.32 52717.40 88888.00 2006-11-28 11:43:07.900 332 18191.11 70.23 52717.36 88888.00 2006-11-28 11:43:08.400 332 18191.01 70.19 52717.34 88888.00 2006-11-28 11:43:08.900 332 18190.97 70.25 52717.37 88888.00 2006-11-28 11:43:09.400 332 18190.91 70.31 52717.40 88888.00 2006-11-28 11:43:09.900 332 18190.86 70.32 52717.33 88888.00 2006-11-28 11:43:10.400 332 18190.83 70.37 52717.35 88888.00 2006-11-28 11:43:10.900 332 18190.79 70.39 52717.39 88888.00 2006-11-28 11:43:11.400 332 18190.85 70.38 52717.44 88888.00 2006-11-28 11:43:11.900 332 18190.88 70.38 52717.43 88888.00 2006-11-28 11:43:12.400 332 18190.97 70.41 52717.50 88888.00 2006-11-28 11:43:12.900 332 18190.95 70.39 52717.55 88888.00 2006-11-28 11:43:13.400 332 18190.86 70.39 52717.57 88888.00 2006-11-28 11:43:13.900 332 18190.85 70.37 52717.56 88888.00 2006-11-28 11:43:14.400 332 18190.84 70.36 52717.58 88888.00 2006-11-28 11:43:14.900 332 18190.91 70.37 52717.57 88888.00 2006-11-28 11:43:15.400 332 18190.90 70.39 52717.47 88888.00 2006-11-28 11:43:15.900 332 18190.84 70.40 52717.55 88888.00 2006-11-28 11:43:16.400 332 18190.79 70.36 52717.64 88888.00 2006-11-28 11:43:16.900 332 18190.79 70.21 52717.60 88888.00 2006-11-28 11:43:17.400 332 18190.86 70.25 52717.64 88888.00 2006-11-28 11:43:17.900 332 18190.88 70.34 52717.54 88888.00 2006-11-28 11:43:18.400 332 18190.82 70.34 52717.47 88888.00 2006-11-28 11:43:18.900 332 18190.94 70.25 52717.46 88888.00 2006-11-28 11:43:19.400 332 18191.12 70.29 52717.47 88888.00 2006-11-28 11:43:19.900 332 18191.12 70.34 52717.45 88888.00 2006-11-28 11:43:20.400 332 18191.08 70.33 52717.38 88888.00 2006-11-28 11:43:20.900 332 18191.02 70.36 52717.40 88888.00 2006-11-28 11:43:21.400 332 18190.93 70.35 52717.39 88888.00 2006-11-28 11:43:21.900 332 18190.93 70.24 52717.34 88888.00 2006-11-28 11:43:22.400 332 18190.95 70.30 52717.36 88888.00 2006-11-28 11:43:22.900 332 18190.96 70.30 52717.31 88888.00 2006-11-28 11:43:23.400 332 18190.99 70.39 52717.26 88888.00 2006-11-28 11:43:23.900 332 18190.86 70.40 52717.34 88888.00 2006-11-28 11:43:24.400 332 18190.86 70.39 52717.33 88888.00 2006-11-28 11:43:24.900 332 18190.91 70.32 52717.28 88888.00 2006-11-28 11:43:25.400 332 18191.01 70.34 52717.29 88888.00 2006-11-28 11:43:25.900 332 18191.06 70.32 52717.35 88888.00 2006-11-28 11:43:26.400 332 18190.94 70.35 52717.35 88888.00 2006-11-28 11:43:26.900 332 18190.84 70.38 52717.33 88888.00 2006-11-28 11:43:27.400 332 18190.78 70.31 52717.31 88888.00 2006-11-28 11:43:27.900 332 18190.79 70.28 52717.37 88888.00 2006-11-28 11:43:28.400 332 18190.79 70.34 52717.39 88888.00 2006-11-28 11:43:28.900 332 18190.83 70.38 52717.37 88888.00 2006-11-28 11:43:29.400 332 18190.80 70.41 52717.28 88888.00 2006-11-28 11:43:29.900 332 18190.86 70.44 52717.29 88888.00 2006-11-28 11:43:30.400 332 18190.86 70.34 52717.14 88888.00 2006-11-28 11:43:30.900 332 18190.97 70.30 52717.04 88888.00 2006-11-28 11:43:31.400 332 18191.04 70.34 52717.17 88888.00 2006-11-28 11:43:31.900 332 18191.08 70.30 52717.31 88888.00 2006-11-28 11:43:32.400 332 18191.06 70.30 52717.44 88888.00 2006-11-28 11:43:32.900 332 18190.97 70.39 52717.49 88888.00 2006-11-28 11:43:33.400 332 18190.88 70.41 52717.39 88888.00 2006-11-28 11:43:33.900 332 18190.93 70.40 52717.39 88888.00 2006-11-28 11:43:34.400 332 18190.86 70.39 52717.25 88888.00 2006-11-28 11:43:34.900 332 18190.78 70.39 52717.16 88888.00 2006-11-28 11:43:35.400 332 18190.72 70.45 52717.04 88888.00 2006-11-28 11:43:35.900 332 18190.78 70.45 52717.06 88888.00 2006-11-28 11:43:36.400 332 18190.87 70.44 52717.20 88888.00 2006-11-28 11:43:36.900 332 18190.98 70.47 52717.22 88888.00 2006-11-28 11:43:37.400 332 18190.80 70.42 52717.17 88888.00 2006-11-28 11:43:37.900 332 18190.90 70.35 52717.19 88888.00 2006-11-28 11:43:38.400 332 18190.83 70.28 52717.23 88888.00 2006-11-28 11:43:38.900 332 18190.86 70.33 52717.20 88888.00 2006-11-28 11:43:39.400 332 18190.87 70.36 52717.29 88888.00 2006-11-28 11:43:39.900 332 18190.84 70.44 52717.31 88888.00 2006-11-28 11:43:40.400 332 18191.08 70.48 52717.13 88888.00 2006-11-28 11:43:40.900 332 18191.16 70.47 52717.17 88888.00 2006-11-28 11:43:41.400 332 18191.17 70.47 52717.24 88888.00 2006-11-28 11:43:41.900 332 18191.09 70.46 52717.26 88888.00 2006-11-28 11:43:42.400 332 18191.02 70.42 52717.26 88888.00 2006-11-28 11:43:42.900 332 18190.99 70.43 52717.22 88888.00 2006-11-28 11:43:43.397 332 18190.95 70.44 52717.22 88888.00 2006-11-28 11:43:43.907 332 18190.93 70.44 52717.09 88888.00 2006-11-28 11:43:44.407 332 18190.90 70.46 52717.02 88888.00 2006-11-28 11:43:44.907 332 18190.90 70.41 52716.93 88888.00 2006-11-28 11:43:45.407 332 18190.93 70.42 52717.15 88888.00 2006-11-28 11:43:45.907 332 18190.82 70.38 52717.28 88888.00 2006-11-28 11:43:46.407 332 18190.75 70.33 52717.22 88888.00 2006-11-28 11:43:46.907 332 18190.83 70.37 52717.21 88888.00 2006-11-28 11:43:47.407 332 18190.85 70.40 52717.24 88888.00 2006-11-28 11:43:47.907 332 18190.86 70.38 52717.15 88888.00 2006-11-28 11:43:48.407 332 18190.87 70.39 52717.03 88888.00 2006-11-28 11:43:48.907 332 18190.76 70.44 52717.03 88888.00 2006-11-28 11:43:49.407 332 18190.75 70.45 52717.14 88888.00 2006-11-28 11:43:49.907 332 18190.83 70.40 52717.16 88888.00 2006-11-28 11:43:50.407 332 18190.79 70.37 52717.01 88888.00 2006-11-28 11:43:50.907 332 18190.75 70.36 52717.01 88888.00 2006-11-28 11:43:51.407 332 18190.84 70.32 52717.05 88888.00 2006-11-28 11:43:51.907 332 18190.80 70.30 52717.08 88888.00 2006-11-28 11:43:52.407 332 18190.66 70.28 52717.08 88888.00 2006-11-28 11:43:52.907 332 18190.71 70.31 52717.00 88888.00 2006-11-28 11:43:53.407 332 18190.80 70.34 52717.01 88888.00 2006-11-28 11:43:53.907 332 18190.79 70.36 52717.15 88888.00 2006-11-28 11:43:54.407 332 18190.91 70.30 52717.11 88888.00 2006-11-28 11:43:54.907 332 18190.86 70.26 52717.09 88888.00 2006-11-28 11:43:55.407 332 18190.84 70.23 52717.13 88888.00 2006-11-28 11:43:55.907 332 18190.78 70.29 52717.01 88888.00 2006-11-28 11:43:56.407 332 18190.83 70.30 52717.05 88888.00 2006-11-28 11:43:56.907 332 18190.76 70.19 52717.12 88888.00 2006-11-28 11:43:57.407 332 18190.87 70.21 52717.12 88888.00 2006-11-28 11:43:57.907 332 18190.88 70.23 52717.11 88888.00 2006-11-28 11:43:58.407 332 18190.95 70.29 52717.11 88888.00 2006-11-28 11:43:58.907 332 18190.96 70.36 52717.08 88888.00 2006-11-28 11:43:59.407 332 18191.10 70.37 52717.08 88888.00 2006-11-28 11:43:59.907 332 18191.15 70.34 52717.13 88888.00 2006-11-28 11:44:00.407 332 18191.01 70.29 52717.19 88888.00 2006-11-28 11:44:00.907 332 18190.87 70.32 52717.17 88888.00 2006-11-28 11:44:01.407 332 18190.99 70.23 52717.25 88888.00 2006-11-28 11:44:01.907 332 18190.86 70.29 52717.15 88888.00 2006-11-28 11:44:02.407 332 18190.86 70.20 52717.13 88888.00 2006-11-28 11:44:02.907 332 18190.86 70.07 52717.11 88888.00 2006-11-28 11:44:03.407 332 18190.90 70.01 52717.03 88888.00 2006-11-28 11:44:03.907 332 18191.05 70.06 52717.13 88888.00 2006-11-28 11:44:04.407 332 18190.93 70.09 52717.21 88888.00 2006-11-28 11:44:04.907 332 18190.96 70.09 52717.19 88888.00 2006-11-28 11:44:05.407 332 18190.89 70.11 52717.14 88888.00 2006-11-28 11:44:05.907 332 18190.86 70.07 52717.08 88888.00 2006-11-28 11:44:06.407 332 18190.97 70.12 52717.03 88888.00 2006-11-28 11:44:06.907 332 18191.02 70.04 52717.04 88888.00 2006-11-28 11:44:07.407 332 18190.94 70.13 52717.09 88888.00 2006-11-28 11:44:07.907 332 18190.91 70.16 52717.05 88888.00 2006-11-28 11:44:08.407 332 18191.04 70.11 52717.16 88888.00 2006-11-28 11:44:08.907 332 18191.00 70.16 52717.15 88888.00 2006-11-28 11:44:09.407 332 18190.85 70.17 52717.02 88888.00 2006-11-28 11:44:09.907 332 18190.91 70.19 52716.98 88888.00 2006-11-28 11:44:10.407 332 18191.11 70.23 52717.17 88888.00 2006-11-28 11:44:10.907 332 18191.18 70.20 52717.17 88888.00 2006-11-28 11:44:11.407 332 18191.17 70.20 52717.21 88888.00 2006-11-28 11:44:11.907 332 18191.26 70.20 52717.15 88888.00 2006-11-28 11:44:12.407 332 18191.19 70.24 52717.05 88888.00 2006-11-28 11:44:12.907 332 18191.30 70.35 52717.03 88888.00 2006-11-28 11:44:13.407 332 18191.32 70.33 52717.05 88888.00 2006-11-28 11:44:13.907 332 18191.41 70.31 52717.14 88888.00 2006-11-28 11:44:14.407 332 18191.58 70.30 52717.15 88888.00 2006-11-28 11:44:14.907 332 18191.49 70.25 52717.16 88888.00 2006-11-28 11:44:15.407 332 18191.59 70.29 52717.16 88888.00 2006-11-28 11:44:15.907 332 18191.48 70.37 52717.06 88888.00 2006-11-28 11:44:16.407 332 18191.67 70.43 52717.12 88888.00 2006-11-28 11:44:16.907 332 18191.39 70.43 52717.04 88888.00 2006-11-28 11:44:17.407 332 18191.29 70.38 52717.03 88888.00 2006-11-28 11:44:17.907 332 18191.44 70.44 52717.03 88888.00 2006-11-28 11:44:18.407 332 18191.52 70.40 52716.91 88888.00 2006-11-28 11:44:18.907 332 18191.17 70.37 52716.88 88888.00 2006-11-28 11:44:19.407 332 18191.12 70.37 52716.87 88888.00 2006-11-28 11:44:19.907 332 18191.16 70.33 52716.91 88888.00 2006-11-28 11:44:20.407 332 18191.16 70.36 52716.85 88888.00 2006-11-28 11:44:20.907 332 18191.17 70.32 52716.88 88888.00 2006-11-28 11:44:21.407 332 18191.17 70.32 52716.83 88888.00 2006-11-28 11:44:21.907 332 18191.17 70.25 52716.99 88888.00 2006-11-28 11:44:22.407 332 18191.17 70.23 52717.16 88888.00 2006-11-28 11:44:22.907 332 18191.16 70.26 52717.20 88888.00 2006-11-28 11:44:23.407 332 18191.17 70.29 52717.21 88888.00 2006-11-28 11:44:23.907 332 18191.17 70.22 52717.15 88888.00 2006-11-28 11:44:24.407 332 18191.17 70.20 52717.13 88888.00 2006-11-28 11:44:24.907 332 18191.17 70.28 52716.99 88888.00 2006-11-28 11:44:25.407 332 18191.17 70.35 52717.01 88888.00 2006-11-28 11:44:25.907 332 18191.13 70.40 52717.10 88888.00 2006-11-28 11:44:26.407 332 18191.12 70.46 52717.09 88888.00 2006-11-28 11:44:26.907 332 18191.19 70.48 52717.12 88888.00 2006-11-28 11:44:27.407 332 18191.24 70.40 52717.19 88888.00 2006-11-28 11:44:27.907 332 18191.24 70.37 52717.21 88888.00 2006-11-28 11:44:28.407 332 18191.28 70.41 52717.20 88888.00 2006-11-28 11:44:28.907 332 18191.24 70.44 52717.20 88888.00 2006-11-28 11:44:29.407 332 18191.31 70.43 52717.17 88888.00 2006-11-28 11:44:29.907 332 18191.37 70.45 52717.22 88888.00 2006-11-28 11:44:30.407 332 18191.38 70.55 52717.22 88888.00 2006-11-28 11:44:30.907 332 18191.51 70.56 52717.17 88888.00 2006-11-28 11:44:31.407 332 18191.56 70.58 52717.14 88888.00 2006-11-28 11:44:31.907 332 18191.29 70.50 52717.05 88888.00 2006-11-28 11:44:32.407 332 18191.33 70.46 52717.12 88888.00 2006-11-28 11:44:32.907 332 18191.43 70.54 52717.12 88888.00 2006-11-28 11:44:33.407 332 18191.55 70.59 52717.15 88888.00 2006-11-28 11:44:33.907 332 18191.62 70.53 52717.06 88888.00 2006-11-28 11:44:34.407 332 18191.66 70.52 52716.99 88888.00 2006-11-28 11:44:34.907 332 18191.66 70.57 52716.99 88888.00 2006-11-28 11:44:35.407 332 18191.51 70.56 52716.98 88888.00 2006-11-28 11:44:35.907 332 18191.44 70.56 52716.93 88888.00 2006-11-28 11:44:36.407 332 18191.39 70.62 52716.93 88888.00 2006-11-28 11:44:36.907 332 18191.54 70.59 52717.04 88888.00 2006-11-28 11:44:37.407 332 18191.53 70.62 52717.01 88888.00 2006-11-28 11:44:37.907 332 18191.55 70.58 52716.96 88888.00 2006-11-28 11:44:38.407 332 18191.43 70.61 52716.96 88888.00 2006-11-28 11:44:38.907 332 18191.53 70.53 52716.96 88888.00 2006-11-28 11:44:39.407 332 18191.47 70.52 52716.93 88888.00 2006-11-28 11:44:39.907 332 18191.51 70.55 52716.91 88888.00 2006-11-28 11:44:40.407 332 18191.50 70.57 52717.16 88888.00 2006-11-28 11:44:40.907 332 18191.40 70.63 52717.20 88888.00 2006-11-28 11:44:41.407 332 18191.38 70.63 52717.06 88888.00 2006-11-28 11:44:41.907 332 18191.42 70.65 52716.97 88888.00 2006-11-28 11:44:42.407 332 18191.47 70.70 52717.02 88888.00 2006-11-28 11:44:42.907 332 18191.47 70.79 52717.15 88888.00 2006-11-28 11:44:43.407 332 18191.50 70.73 52717.24 88888.00 2006-11-28 11:44:43.907 332 18191.41 70.69 52717.17 88888.00 2006-11-28 11:44:44.407 332 18191.40 70.73 52717.10 88888.00 2006-11-28 11:44:44.907 332 18191.53 70.83 52717.15 88888.00 2006-11-28 11:44:45.407 332 18191.55 70.87 52717.20 88888.00 2006-11-28 11:44:45.907 332 18191.66 70.88 52717.13 88888.00 2006-11-28 11:44:46.407 332 18191.52 70.86 52717.17 88888.00 2006-11-28 11:44:46.907 332 18191.26 70.88 52717.20 88888.00 2006-11-28 11:44:47.407 332 18191.29 70.95 52717.12 88888.00 2006-11-28 11:44:47.907 332 18191.52 70.91 52717.08 88888.00 2006-11-28 11:44:48.407 332 18191.58 70.88 52717.05 88888.00 2006-11-28 11:44:48.907 332 18191.40 70.88 52717.04 88888.00 2006-11-28 11:44:49.407 332 18191.34 70.82 52716.97 88888.00 2006-11-28 11:44:49.907 332 18191.42 70.75 52716.98 88888.00 2006-11-28 11:44:50.407 332 18191.26 70.86 52716.88 88888.00 2006-11-28 11:44:50.907 332 18191.33 70.87 52716.97 88888.00 2006-11-28 11:44:51.407 332 18191.39 70.80 52717.04 88888.00 2006-11-28 11:44:51.907 332 18191.42 70.84 52716.99 88888.00 2006-11-28 11:44:52.407 332 18191.45 70.86 52717.06 88888.00 2006-11-28 11:44:52.907 332 18191.45 70.84 52717.22 88888.00 2006-11-28 11:44:53.407 332 18191.45 70.89 52717.08 88888.00 2006-11-28 11:44:53.907 332 18191.39 70.85 52717.10 88888.00 2006-11-28 11:44:54.407 332 18191.42 70.88 52717.03 88888.00 2006-11-28 11:44:54.907 332 18191.55 70.85 52716.99 88888.00 2006-11-28 11:44:55.407 332 18191.28 70.82 52717.00 88888.00 2006-11-28 11:44:55.907 332 18191.27 70.85 52716.97 88888.00 2006-11-28 11:44:56.407 332 18191.21 70.92 52716.99 88888.00 2006-11-28 11:44:56.907 332 18191.41 70.91 52716.97 88888.00 2006-11-28 11:44:57.407 332 18191.48 70.95 52716.94 88888.00 2006-11-28 11:44:57.907 332 18191.51 70.91 52717.00 88888.00 2006-11-28 11:44:58.407 332 18191.42 70.91 52717.13 88888.00 2006-11-28 11:44:58.907 332 18191.28 70.92 52717.19 88888.00 2006-11-28 11:44:59.407 332 18191.27 70.90 52717.11 88888.00 2006-11-28 11:44:59.907 332 18191.19 70.95 52717.15 88888.00 2006-11-28 11:45:00.407 332 18191.27 70.87 52717.13 88888.00 2006-11-28 11:45:00.907 332 18191.55 70.85 52717.09 88888.00 2006-11-28 11:45:01.407 332 18191.67 70.87 52717.12 88888.00 2006-11-28 11:45:01.907 332 18191.64 70.85 52717.20 88888.00 2006-11-28 11:45:02.407 332 18191.59 70.86 52717.29 88888.00 2006-11-28 11:45:02.907 332 18191.49 70.86 52717.22 88888.00 2006-11-28 11:45:03.407 332 18191.44 70.83 52717.23 88888.00 2006-11-28 11:45:03.907 332 18191.44 70.88 52717.28 88888.00 2006-11-28 11:45:04.407 332 18191.47 70.89 52717.24 88888.00 2006-11-28 11:45:04.907 332 18191.50 70.98 52717.09 88888.00 2006-11-28 11:45:05.407 332 18191.50 70.95 52716.99 88888.00 2006-11-28 11:45:05.907 332 18191.48 71.03 52716.92 88888.00 2006-11-28 11:45:06.407 332 18191.59 71.06 52716.92 88888.00 2006-11-28 11:45:06.907 332 18191.64 71.07 52716.93 88888.00 2006-11-28 11:45:07.407 332 18191.60 71.39 52717.05 88888.00 2006-11-28 11:45:07.907 332 18191.64 71.13 52717.04 88888.00 2006-11-28 11:45:08.407 332 18191.75 71.08 52717.11 88888.00 2006-11-28 11:45:08.907 332 18191.53 71.10 52717.06 88888.00 2006-11-28 11:45:09.407 332 18191.54 71.07 52716.99 88888.00 2006-11-28 11:45:09.907 332 18191.70 70.96 52717.15 88888.00 2006-11-28 11:45:10.407 332 18191.73 70.95 52717.22 88888.00 2006-11-28 11:45:10.907 332 18191.64 70.96 52717.19 88888.00 2006-11-28 11:45:11.407 332 18191.66 70.99 52717.02 88888.00 2006-11-28 11:45:11.907 332 18191.67 70.98 52717.03 88888.00 2006-11-28 11:45:12.407 332 18191.66 70.99 52717.06 88888.00 2006-11-28 11:45:12.907 332 18191.71 71.05 52717.03 88888.00 2006-11-28 11:45:13.407 332 18191.63 71.04 52717.06 88888.00 2006-11-28 11:45:13.907 332 18191.62 70.90 52717.21 88888.00 2006-11-28 11:45:14.407 332 18191.55 70.92 52717.12 88888.00 2006-11-28 11:45:14.907 332 18191.72 71.03 52717.21 88888.00 2006-11-28 11:45:15.407 332 18191.80 70.98 52717.21 88888.00 2006-11-28 11:45:15.907 332 18191.74 70.85 52717.10 88888.00 2006-11-28 11:45:16.407 332 18191.73 70.90 52716.97 88888.00 2006-11-28 11:45:16.907 332 18191.73 70.96 52716.93 88888.00 2006-11-28 11:45:17.407 332 18191.72 70.95 52716.87 88888.00 2006-11-28 11:45:17.907 332 18191.76 70.90 52716.77 88888.00 2006-11-28 11:45:18.407 332 18191.73 70.94 52716.68 88888.00 2006-11-28 11:45:18.907 332 18191.56 70.88 52716.71 88888.00 2006-11-28 11:45:19.407 332 18191.62 70.91 52716.68 88888.00 2006-11-28 11:45:19.907 332 18191.70 70.89 52716.79 88888.00 2006-11-28 11:45:20.407 332 18191.73 70.85 52716.87 88888.00 2006-11-28 11:45:20.907 332 18191.75 70.84 52716.86 88888.00 2006-11-28 11:45:21.407 332 18191.74 70.85 52716.92 88888.00 2006-11-28 11:45:21.907 332 18191.75 70.88 52716.87 88888.00 2006-11-28 11:45:22.407 332 18191.86 70.91 52716.91 88888.00 2006-11-28 11:45:22.907 332 18191.91 70.86 52716.93 88888.00 2006-11-28 11:45:23.407 332 18191.89 70.80 52716.90 88888.00 2006-11-28 11:45:23.907 332 18191.80 70.80 52716.92 88888.00 2006-11-28 11:45:24.407 332 18191.72 70.77 52716.79 88888.00 2006-11-28 11:45:24.907 332 18191.58 70.76 52716.74 88888.00 2006-11-28 11:45:25.407 332 18191.66 70.78 52716.85 88888.00 2006-11-28 11:45:25.907 332 18191.76 70.97 52716.87 88888.00 2006-11-28 11:45:26.407 332 18191.70 71.01 52716.89 88888.00 2006-11-28 11:45:26.907 332 18191.66 70.96 52716.74 88888.00 2006-11-28 11:45:27.407 332 18191.58 70.86 52716.68 88888.00 2006-11-28 11:45:27.907 332 18191.58 70.86 52716.74 88888.00 2006-11-28 11:45:28.407 332 18191.63 70.85 52716.79 88888.00 2006-11-28 11:45:28.907 332 18191.61 70.82 52716.86 88888.00 2006-11-28 11:45:29.407 332 18191.52 70.84 52716.81 88888.00 2006-11-28 11:45:29.907 332 18191.44 70.87 52716.68 88888.00 2006-11-28 11:45:30.407 332 18191.40 70.90 52716.58 88888.00 2006-11-28 11:45:30.907 332 18191.37 70.91 52716.57 88888.00 2006-11-28 11:45:31.407 332 18191.38 70.89 52716.63 88888.00 2006-11-28 11:45:31.907 332 18191.40 70.88 52716.65 88888.00 2006-11-28 11:45:32.407 332 18191.40 70.89 52716.67 88888.00 2006-11-28 11:45:32.907 332 18191.40 70.84 52716.59 88888.00 2006-11-28 11:45:33.407 332 18191.38 70.85 52716.51 88888.00 2006-11-28 11:45:33.907 332 18191.36 70.89 52716.55 88888.00 2006-11-28 11:45:34.407 332 18191.37 70.88 52716.67 88888.00 2006-11-28 11:45:34.907 332 18191.39 70.78 52716.68 88888.00 2006-11-28 11:45:35.407 332 18191.38 70.77 52716.55 88888.00 2006-11-28 11:45:35.907 332 18191.49 70.74 52716.61 88888.00 2006-11-28 11:45:36.407 332 18191.32 70.79 52716.65 88888.00 2006-11-28 11:45:36.907 332 18191.19 70.80 52716.65 88888.00 2006-11-28 11:45:37.407 332 18191.17 70.82 52716.64 88888.00 2006-11-28 11:45:37.907 332 18191.17 70.83 52716.71 88888.00 2006-11-28 11:45:38.407 332 18191.31 70.86 52716.68 88888.00 2006-11-28 11:45:38.907 332 18191.41 70.83 52716.56 88888.00 2006-11-28 11:45:39.407 332 18191.41 70.74 52716.65 88888.00 2006-11-28 11:45:39.907 332 18191.59 70.75 52716.66 88888.00 2006-11-28 11:45:40.407 332 18191.69 70.76 52716.68 88888.00 2006-11-28 11:45:40.907 332 18191.44 70.83 52716.63 88888.00 2006-11-28 11:45:41.407 332 18191.31 70.81 52716.69 88888.00 2006-11-28 11:45:41.907 332 18191.28 70.84 52716.74 88888.00 2006-11-28 11:45:42.407 332 18191.40 70.79 52716.73 88888.00 2006-11-28 11:45:42.907 332 18191.39 70.76 52716.68 88888.00 2006-11-28 11:45:43.407 332 18191.36 70.77 52716.76 88888.00 2006-11-28 11:45:43.907 332 18191.39 70.77 52716.81 88888.00 2006-11-28 11:45:44.407 332 18191.32 70.80 52716.76 88888.00 2006-11-28 11:45:44.907 332 18191.45 70.78 52716.58 88888.00 2006-11-28 11:45:45.407 332 18191.58 70.84 52716.54 88888.00 2006-11-28 11:45:45.907 332 18191.60 70.88 52716.66 88888.00 2006-11-28 11:45:46.407 332 18191.52 70.85 52716.63 88888.00 2006-11-28 11:45:46.907 332 18191.43 70.88 52716.73 88888.00 2006-11-28 11:45:47.407 332 18191.34 70.96 52716.66 88888.00 2006-11-28 11:45:47.907 332 18191.41 70.92 52716.69 88888.00 2006-11-28 11:45:48.407 332 18191.44 70.98 52716.62 88888.00 2006-11-28 11:45:48.907 332 18191.40 71.02 52716.51 88888.00 2006-11-28 11:45:49.407 332 18191.23 71.03 52716.46 88888.00 2006-11-28 11:45:49.907 332 18191.26 71.05 52716.43 88888.00 2006-11-28 11:45:50.407 332 18191.30 71.03 52716.36 88888.00 2006-11-28 11:45:50.907 332 18191.24 71.07 52716.44 88888.00 2006-11-28 11:45:51.407 332 18191.22 71.14 52716.55 88888.00 2006-11-28 11:45:51.907 332 18191.31 71.09 52716.53 88888.00 2006-11-28 11:45:52.407 332 18191.37 71.12 52716.56 88888.00 2006-11-28 11:45:52.907 332 18191.27 71.22 52716.75 88888.00 2006-11-28 11:45:53.407 332 18191.26 71.16 52716.74 88888.00 2006-11-28 11:45:53.907 332 18191.34 71.11 52716.64 88888.00 2006-11-28 11:45:54.407 332 18191.44 71.11 52716.67 88888.00 2006-11-28 11:45:54.907 332 18191.63 71.03 52716.76 88888.00 2006-11-28 11:45:55.407 332 18191.60 71.06 52716.85 88888.00 2006-11-28 11:45:55.907 332 18191.43 71.03 52716.83 88888.00 2006-11-28 11:45:56.407 332 18191.48 71.07 52716.81 88888.00 2006-11-28 11:45:56.907 332 18191.59 71.11 52716.80 88888.00 2006-11-28 11:45:57.407 332 18191.59 71.14 52716.79 88888.00 2006-11-28 11:45:57.907 332 18191.51 71.15 52716.99 88888.00 2006-11-28 11:45:58.407 332 18191.47 71.23 52716.97 88888.00 2006-11-28 11:45:58.907 332 18191.56 71.19 52716.86 88888.00 2006-11-28 11:45:59.407 332 18191.55 71.15 52716.66 88888.00 2006-11-28 11:45:59.907 332 18191.64 71.20 52716.81 88888.00 2006-11-28 11:46:00.407 332 18191.66 71.16 52716.87 88888.00 2006-11-28 11:46:00.907 332 18191.49 71.20 52716.81 88888.00 2006-11-28 11:46:01.407 332 18191.40 71.14 52716.80 88888.00 2006-11-28 11:46:01.907 332 18191.41 71.07 52716.85 88888.00 2006-11-28 11:46:02.407 332 18191.51 71.11 52716.87 88888.00 2006-11-28 11:46:02.907 332 18191.72 71.16 52716.85 88888.00 2006-11-28 11:46:03.407 332 18191.72 71.19 52716.74 88888.00 2006-11-28 11:46:03.907 332 18191.69 71.14 52716.73 88888.00 2006-11-28 11:46:04.407 332 18191.76 71.12 52716.69 88888.00 2006-11-28 11:46:04.907 332 18191.75 71.18 52716.76 88888.00 2006-11-28 11:46:05.407 332 18191.76 71.25 52716.76 88888.00 2006-11-28 11:46:05.907 332 18191.71 71.24 52716.66 88888.00 2006-11-28 11:46:06.407 332 18191.65 71.18 52716.70 88888.00 2006-11-28 11:46:06.907 332 18191.69 71.14 52716.71 88888.00 2006-11-28 11:46:07.407 332 18191.60 71.18 52716.69 88888.00 2006-11-28 11:46:07.907 332 18191.55 71.26 52716.66 88888.00 2006-11-28 11:46:08.407 332 18191.66 71.32 52716.54 88888.00 2006-11-28 11:46:08.907 332 18191.83 71.28 52716.54 88888.00 2006-11-28 11:46:09.407 332 18191.80 71.29 52716.53 88888.00 2006-11-28 11:46:09.907 332 18191.69 71.36 52716.59 88888.00 2006-11-28 11:46:10.407 332 18191.74 71.30 52716.61 88888.00 2006-11-28 11:46:10.907 332 18191.72 71.20 52716.62 88888.00 2006-11-28 11:46:11.407 332 18191.63 71.17 52716.70 88888.00 2006-11-28 11:46:11.907 332 18191.54 71.21 52716.69 88888.00 2006-11-28 11:46:12.407 332 18191.70 71.23 52716.67 88888.00 2006-11-28 11:46:12.907 332 18191.62 71.30 52716.67 88888.00 2006-11-28 11:46:13.407 332 18191.56 71.34 52716.69 88888.00 2006-11-28 11:46:13.907 332 18191.50 71.33 52716.75 88888.00 2006-11-28 11:46:14.407 332 18191.67 71.26 52716.85 88888.00 2006-11-28 11:46:14.907 332 18191.56 71.30 52716.89 88888.00 2006-11-28 11:46:15.407 332 18191.55 71.34 52716.78 88888.00 2006-11-28 11:46:15.907 332 18191.72 71.33 52716.85 88888.00 2006-11-28 11:46:16.407 332 18191.71 71.19 52716.83 88888.00 2006-11-28 11:46:16.907 332 18191.69 71.23 52716.82 88888.00 2006-11-28 11:46:17.407 332 18191.71 71.31 52716.86 88888.00 2006-11-28 11:46:17.907 332 18191.74 71.37 52716.87 88888.00 2006-11-28 11:46:18.407 332 18191.77 71.39 52716.81 88888.00 2006-11-28 11:46:18.907 332 18191.87 71.38 52716.67 88888.00 2006-11-28 11:46:19.407 332 18191.82 71.42 52716.77 88888.00 2006-11-28 11:46:19.907 332 18191.83 71.44 52716.80 88888.00 2006-11-28 11:46:20.407 332 18191.73 71.44 52716.92 88888.00 2006-11-28 11:46:20.907 332 18191.74 71.41 52716.87 88888.00 2006-11-28 11:46:21.407 332 18191.81 71.42 52716.91 88888.00 2006-11-28 11:46:21.907 332 18191.73 71.40 52716.89 88888.00 2006-11-28 11:46:22.407 332 18191.85 71.39 52716.92 88888.00 2006-11-28 11:46:22.907 332 18191.75 71.41 52716.88 88888.00 2006-11-28 11:46:23.407 332 18191.83 71.41 52716.88 88888.00 2006-11-28 11:46:23.907 332 18191.76 71.38 52716.92 88888.00 2006-11-28 11:46:24.407 332 18191.82 71.41 52716.82 88888.00 2006-11-28 11:46:24.907 332 18191.85 71.37 52716.83 88888.00 2006-11-28 11:46:25.407 332 18191.85 71.36 52716.88 88888.00 2006-11-28 11:46:25.907 332 18191.74 71.31 52716.83 88888.00 2006-11-28 11:46:26.407 332 18191.63 71.32 52716.70 88888.00 2006-11-28 11:46:26.907 332 18191.61 71.34 52716.67 88888.00 2006-11-28 11:46:27.407 332 18191.67 71.35 52716.79 88888.00 2006-11-28 11:46:27.907 332 18191.70 71.30 52716.91 88888.00 2006-11-28 11:46:28.407 332 18191.72 71.31 52716.90 88888.00 2006-11-28 11:46:28.907 332 18191.69 71.38 52716.87 88888.00 2006-11-28 11:46:29.407 332 18191.80 71.29 52716.82 88888.00 2006-11-28 11:46:29.907 332 18191.69 71.31 52716.80 88888.00 2006-11-28 11:46:30.407 332 18191.63 71.24 52716.90 88888.00 2006-11-28 11:46:30.907 332 18191.73 71.18 52716.91 88888.00 2006-11-28 11:46:31.407 332 18191.73 71.22 52716.87 88888.00 2006-11-28 11:46:31.907 332 18191.71 71.30 52716.85 88888.00 2006-11-28 11:46:32.407 332 18191.71 71.31 52716.82 88888.00 2006-11-28 11:46:32.907 332 18191.74 71.33 52716.78 88888.00 2006-11-28 11:46:33.407 332 18191.73 71.26 52716.87 88888.00 2006-11-28 11:46:33.907 332 18191.66 71.32 52716.83 88888.00 2006-11-28 11:46:34.407 332 18191.67 71.42 52716.66 88888.00 2006-11-28 11:46:34.907 332 18191.52 71.42 52716.64 88888.00 2006-11-28 11:46:35.407 332 18191.64 71.38 52716.74 88888.00 2006-11-28 11:46:35.907 332 18191.67 71.32 52716.71 88888.00 2006-11-28 11:46:36.407 332 18191.70 71.28 52716.75 88888.00 2006-11-28 11:46:36.907 332 18191.87 71.30 52716.76 88888.00 2006-11-28 11:46:37.407 332 18191.73 71.28 52716.80 88888.00 2006-11-28 11:46:37.907 332 18191.61 71.29 52716.76 88888.00 2006-11-28 11:46:38.407 332 18191.67 71.31 52716.76 88888.00 2006-11-28 11:46:38.907 332 18191.86 71.30 52716.78 88888.00 2006-11-28 11:46:39.407 332 18191.97 71.29 52716.77 88888.00 2006-11-28 11:46:39.907 332 18191.86 71.23 52716.77 88888.00 2006-11-28 11:46:40.407 332 18191.84 71.19 52716.70 88888.00 2006-11-28 11:46:40.907 332 18191.84 71.26 52716.81 88888.00 2006-11-28 11:46:41.407 332 18191.76 71.25 52716.91 88888.00 2006-11-28 11:46:41.907 332 18191.78 71.18 52716.89 88888.00 2006-11-28 11:46:42.407 332 18191.75 71.19 52716.81 88888.00 2006-11-28 11:46:42.907 332 18191.77 71.19 52716.78 88888.00 2006-11-28 11:46:43.407 332 18191.67 71.23 52716.68 88888.00 2006-11-28 11:46:43.907 332 18191.69 71.22 52716.75 88888.00 2006-11-28 11:46:44.407 332 18191.56 71.24 52716.67 88888.00 2006-11-28 11:46:44.907 332 18191.52 71.28 52716.59 88888.00 2006-11-28 11:46:45.407 332 18191.74 71.28 52716.58 88888.00 2006-11-28 11:46:45.907 332 18191.82 71.22 52716.63 88888.00 2006-11-28 11:46:46.407 332 18191.82 71.21 52716.68 88888.00 2006-11-28 11:46:46.907 332 18191.69 71.20 52716.62 88888.00 2006-11-28 11:46:47.407 332 18191.67 71.13 52716.67 88888.00 2006-11-28 11:46:47.907 332 18191.41 71.16 52716.73 88888.00 2006-11-28 11:46:48.407 332 18191.20 71.23 52716.77 88888.00 2006-11-28 11:46:48.907 332 18191.17 71.31 52716.74 88888.00 2006-11-28 11:46:49.407 332 18191.17 71.32 52716.69 88888.00 2006-11-28 11:46:49.907 332 18191.26 71.29 52716.67 88888.00 2006-11-28 11:46:50.407 332 18191.52 71.29 52716.67 88888.00 2006-11-28 11:46:50.907 332 18191.52 71.19 52716.80 88888.00 2006-11-28 11:46:51.407 332 18191.51 71.23 52716.66 88888.00 2006-11-28 11:46:51.907 332 18191.50 71.28 52716.68 88888.00 2006-11-28 11:46:52.407 332 18191.64 71.32 52716.79 88888.00 2006-11-28 11:46:52.907 332 18191.73 71.32 52716.77 88888.00 2006-11-28 11:46:53.407 332 18191.66 71.32 52716.66 88888.00 2006-11-28 11:46:53.907 332 18191.61 71.24 52716.62 88888.00 2006-11-28 11:46:54.407 332 18191.61 71.22 52716.55 88888.00 2006-11-28 11:46:54.907 332 18191.60 71.20 52716.62 88888.00 2006-11-28 11:46:55.407 332 18191.52 71.19 52716.67 88888.00 2006-11-28 11:46:55.907 332 18191.56 71.18 52716.76 88888.00 2006-11-28 11:46:56.407 332 18191.44 71.20 52716.70 88888.00 2006-11-28 11:46:56.907 332 18191.33 71.14 52716.69 88888.00 2006-11-28 11:46:57.407 332 18191.48 71.17 52716.62 88888.00 2006-11-28 11:46:57.907 332 18191.53 71.15 52716.69 88888.00 2006-11-28 11:46:58.407 332 18191.55 71.21 52716.75 88888.00 2006-11-28 11:46:58.907 332 18191.64 71.18 52716.79 88888.00 2006-11-28 11:46:59.407 332 18191.61 71.15 52716.77 88888.00 2006-11-28 11:46:59.907 332 18191.59 71.14 52716.66 88888.00 2006-11-28 11:47:00.407 332 18191.54 71.15 52716.50 88888.00 2006-11-28 11:47:00.907 332 18191.49 71.16 52716.46 88888.00 2006-11-28 11:47:01.407 332 18191.49 71.15 52716.48 88888.00 2006-11-28 11:47:01.907 332 18191.53 71.13 52716.51 88888.00 2006-11-28 11:47:02.407 332 18191.59 71.10 52716.43 88888.00 2006-11-28 11:47:02.907 332 18191.63 71.11 52716.39 88888.00 2006-11-28 11:47:03.407 332 18191.67 71.09 52716.47 88888.00 2006-11-28 11:47:03.907 332 18191.48 71.09 52716.55 88888.00 2006-11-28 11:47:04.407 332 18191.47 71.13 52716.65 88888.00 2006-11-28 11:47:04.907 332 18191.52 71.15 52716.64 88888.00 2006-11-28 11:47:05.407 332 18191.54 71.22 52716.66 88888.00 2006-11-28 11:47:05.907 332 18191.62 71.20 52716.74 88888.00 2006-11-28 11:47:06.407 332 18191.71 71.11 52716.77 88888.00 2006-11-28 11:47:06.907 332 18191.55 71.04 52716.65 88888.00 2006-11-28 11:47:07.407 332 18191.55 71.23 52716.62 88888.00 2006-11-28 11:47:07.907 332 18191.56 71.28 52716.62 88888.00 2006-11-28 11:47:08.407 332 18191.64 71.29 52716.54 88888.00 2006-11-28 11:47:08.907 332 18191.65 71.33 52716.43 88888.00 2006-11-28 11:47:09.407 332 18191.52 71.25 52716.47 88888.00 2006-11-28 11:47:09.907 332 18191.49 71.17 52716.66 88888.00 2006-11-28 11:47:10.407 332 18191.54 71.15 52716.62 88888.00 2006-11-28 11:47:10.907 332 18191.55 71.17 52716.52 88888.00 2006-11-28 11:47:11.407 332 18191.44 71.16 52716.66 88888.00 2006-11-28 11:47:11.907 332 18191.44 71.15 52716.70 88888.00 2006-11-28 11:47:12.407 332 18191.38 71.22 52716.64 88888.00 2006-11-28 11:47:12.907 332 18191.44 71.23 52716.52 88888.00 2006-11-28 11:47:13.407 332 18191.47 71.34 52716.47 88888.00 2006-11-28 11:47:13.907 332 18191.33 71.38 52716.56 88888.00 2006-11-28 11:47:14.407 332 18191.33 71.43 52716.59 88888.00 2006-11-28 11:47:14.907 332 18191.50 71.36 52716.62 88888.00 2006-11-28 11:47:15.407 332 18191.64 71.30 52716.56 88888.00 2006-11-28 11:47:15.907 332 18191.67 71.23 52716.54 88888.00 2006-11-28 11:47:16.407 332 18191.66 71.21 52716.53 88888.00 2006-11-28 11:47:16.907 332 18191.50 71.19 52716.67 88888.00 2006-11-28 11:47:17.407 332 18191.44 71.23 52716.64 88888.00 2006-11-28 11:47:17.907 332 18191.67 71.36 52716.56 88888.00 2006-11-28 11:47:18.407 332 18191.75 71.38 52716.55 88888.00 2006-11-28 11:47:18.907 332 18191.63 71.37 52716.68 88888.00 2006-11-28 11:47:19.407 332 18191.52 71.36 52716.65 88888.00 2006-11-28 11:47:19.907 332 18191.60 71.40 52716.62 88888.00 2006-11-28 11:47:20.407 332 18191.44 71.46 52716.61 88888.00 2006-11-28 11:47:20.907 332 18191.39 71.46 52716.51 88888.00 2006-11-28 11:47:21.407 332 18191.53 71.37 52716.50 88888.00 2006-11-28 11:47:21.907 332 18191.64 71.30 52716.51 88888.00 2006-11-28 11:47:22.407 332 18191.48 71.29 52716.53 88888.00 2006-11-28 11:47:22.907 332 18191.45 71.36 52716.55 88888.00 2006-11-28 11:47:23.407 332 18191.59 71.39 52716.53 88888.00 2006-11-28 11:47:23.907 332 18191.64 71.45 52716.67 88888.00 2006-11-28 11:47:24.407 332 18191.76 71.50 52716.63 88888.00 2006-11-28 11:47:24.907 332 18191.80 71.46 52716.58 88888.00 2006-11-28 11:47:25.407 332 18191.73 71.41 52716.57 88888.00 2006-11-28 11:47:25.907 332 18191.73 71.45 52716.61 88888.00 2006-11-28 11:47:26.407 332 18191.66 71.54 52716.46 88888.00 2006-11-28 11:47:26.907 332 18191.72 71.51 52716.51 88888.00 2006-11-28 11:47:27.407 332 18191.80 71.48 52716.52 88888.00 2006-11-28 11:47:27.907 332 18191.73 71.55 52716.58 88888.00 2006-11-28 11:47:28.407 332 18191.73 71.54 52716.63 88888.00 2006-11-28 11:47:28.907 332 18191.69 71.52 52716.65 88888.00 2006-11-28 11:47:29.407 332 18191.73 71.51 52716.62 88888.00 2006-11-28 11:47:29.907 332 18191.86 71.44 52716.65 88888.00 2006-11-28 11:47:30.407 332 18191.93 71.46 52716.61 88888.00 2006-11-28 11:47:30.907 332 18191.83 71.49 52716.64 88888.00 2006-11-28 11:47:31.407 332 18191.80 71.49 52716.58 88888.00 2006-11-28 11:47:31.907 332 18191.82 71.48 52716.52 88888.00 2006-11-28 11:47:32.407 332 18191.88 71.50 52716.47 88888.00 2006-11-28 11:47:32.907 332 18191.87 71.48 52716.65 88888.00 2006-11-28 11:47:33.407 332 18191.94 71.52 52716.58 88888.00 2006-11-28 11:47:33.907 332 18191.98 71.55 52716.54 88888.00 2006-11-28 11:47:34.407 332 18191.92 71.64 52716.47 88888.00 2006-11-28 11:47:34.907 332 18191.89 71.69 52716.50 88888.00 2006-11-28 11:47:35.407 332 18191.82 71.61 52716.53 88888.00 2006-11-28 11:47:35.907 332 18191.76 71.58 52716.53 88888.00 2006-11-28 11:47:36.407 332 18191.78 71.57 52716.55 88888.00 2006-11-28 11:47:36.907 332 18191.87 71.54 52716.57 88888.00 2006-11-28 11:47:37.407 332 18191.94 71.52 52716.56 88888.00 2006-11-28 11:47:37.907 332 18191.91 71.52 52716.61 88888.00 2006-11-28 11:47:38.407 332 18191.71 71.61 52716.58 88888.00 2006-11-28 11:47:38.907 332 18191.62 71.62 52716.65 88888.00 2006-11-28 11:47:39.407 332 18191.67 71.65 52716.69 88888.00 2006-11-28 11:47:39.907 332 18191.72 71.66 52716.73 88888.00 2006-11-28 11:47:40.407 332 18191.67 71.72 52716.70 88888.00 2006-11-28 11:47:40.907 332 18191.69 71.72 52716.59 88888.00 2006-11-28 11:47:41.407 332 18191.67 71.70 52716.59 88888.00 2006-11-28 11:47:41.907 332 18191.71 71.74 52716.61 88888.00 2006-11-28 11:47:42.407 332 18191.70 71.73 52716.64 88888.00 2006-11-28 11:47:42.907 332 18191.83 71.75 52716.65 88888.00 2006-11-28 11:47:43.407 332 18191.77 71.70 52716.52 88888.00 2006-11-28 11:47:43.907 332 18191.73 71.68 52716.44 88888.00 2006-11-28 11:47:44.407 332 18191.66 71.75 52716.41 88888.00 2006-11-28 11:47:44.907 332 18191.55 71.72 52716.39 88888.00 2006-11-28 11:47:45.407 332 18191.65 71.72 52716.61 88888.00 2006-11-28 11:47:45.907 332 18191.63 71.76 52716.63 88888.00 2006-11-28 11:47:46.407 332 18191.59 71.71 52716.63 88888.00 2006-11-28 11:47:46.907 332 18191.54 71.71 52716.65 88888.00 2006-11-28 11:47:47.407 332 18191.61 71.73 52716.58 88888.00 2006-11-28 11:47:47.907 332 18191.58 71.75 52716.53 88888.00 2006-11-28 11:47:48.407 332 18191.62 71.77 52716.44 88888.00 2006-11-28 11:47:48.907 332 18191.62 71.74 52716.51 88888.00 2006-11-28 11:47:49.407 332 18191.58 71.75 52716.62 88888.00 2006-11-28 11:47:49.907 332 18191.60 71.76 52716.65 88888.00 2006-11-28 11:47:50.407 332 18191.53 71.80 52716.65 88888.00 2006-11-28 11:47:50.907 332 18191.52 71.80 52716.59 88888.00 2006-11-28 11:47:51.407 332 18191.44 71.86 52716.65 88888.00 2006-11-28 11:47:51.907 332 18191.31 71.91 52716.69 88888.00 2006-11-28 11:47:52.407 332 18191.42 71.85 52716.61 88888.00 2006-11-28 11:47:52.907 332 18191.44 71.83 52716.63 88888.00 2006-11-28 11:47:53.407 332 18191.53 71.80 52716.70 88888.00 2006-11-28 11:47:53.907 332 18191.53 71.80 52716.70 88888.00 2006-11-28 11:47:54.407 332 18191.61 71.78 52716.64 88888.00 2006-11-28 11:47:54.907 332 18191.56 71.78 52716.62 88888.00 2006-11-28 11:47:55.407 332 18191.53 71.85 52716.69 88888.00 2006-11-28 11:47:55.907 332 18191.54 71.94 52716.76 88888.00 2006-11-28 11:47:56.407 332 18191.47 71.95 52716.73 88888.00 2006-11-28 11:47:56.907 332 18191.34 71.84 52716.76 88888.00 2006-11-28 11:47:57.407 332 18191.50 71.84 52716.73 88888.00 2006-11-28 11:47:57.907 332 18191.50 71.91 52716.58 88888.00 2006-11-28 11:47:58.407 332 18191.49 71.94 52716.70 88888.00 2006-11-28 11:47:58.907 332 18191.42 71.92 52716.70 88888.00 2006-11-28 11:47:59.407 332 18191.34 71.88 52716.79 88888.00 2006-11-28 11:47:59.907 332 18191.44 71.80 52716.80 88888.00 2006-11-28 11:48:00.407 332 18191.29 71.82 52716.80 88888.00 2006-11-28 11:48:00.907 332 18191.40 71.84 52716.73 88888.00 2006-11-28 11:48:01.407 332 18191.53 71.83 52716.65 88888.00 2006-11-28 11:48:01.907 332 18191.48 71.77 52716.64 88888.00 2006-11-28 11:48:02.407 332 18191.49 71.85 52716.59 88888.00 2006-11-28 11:48:02.907 332 18191.56 71.84 52716.64 88888.00 2006-11-28 11:48:03.407 332 18191.50 71.82 52716.57 88888.00 2006-11-28 11:48:03.907 332 18191.42 71.77 52716.62 88888.00 2006-11-28 11:48:04.407 332 18191.41 71.78 52716.75 88888.00 2006-11-28 11:48:04.907 332 18191.39 71.78 52716.75 88888.00 2006-11-28 11:48:05.407 332 18191.43 71.72 52716.74 88888.00 2006-11-28 11:48:05.907 332 18191.48 71.81 52716.85 88888.00 2006-11-28 11:48:06.407 332 18191.43 71.86 52716.79 88888.00 2006-11-28 11:48:06.907 332 18191.31 71.84 52716.76 88888.00 2006-11-28 11:48:07.407 332 18191.37 71.88 52716.61 88888.00 2006-11-28 11:48:07.907 332 18191.53 71.86 52716.54 88888.00 2006-11-28 11:48:08.407 332 18191.43 71.85 52716.56 88888.00 2006-11-28 11:48:08.907 332 18191.37 71.96 52716.58 88888.00 2006-11-28 11:48:09.407 332 18191.36 71.97 52716.71 88888.00 2006-11-28 11:48:09.907 332 18191.49 71.97 52716.61 88888.00 2006-11-28 11:48:10.407 332 18191.59 71.95 52716.50 88888.00 2006-11-28 11:48:10.907 332 18191.54 71.99 52716.47 88888.00 2006-11-28 11:48:11.407 332 18191.45 71.96 52716.53 88888.00 2006-11-28 11:48:11.907 332 18191.51 71.90 52716.54 88888.00 2006-11-28 11:48:12.407 332 18191.59 71.91 52716.51 88888.00 2006-11-28 11:48:12.907 332 18191.60 71.95 52716.69 88888.00 2006-11-28 11:48:13.407 332 18191.56 71.97 52716.79 88888.00 2006-11-28 11:48:13.907 332 18191.52 71.98 52716.76 88888.00 2006-11-28 11:48:14.407 332 18191.42 72.05 52716.73 88888.00 2006-11-28 11:48:14.907 332 18191.49 72.01 52716.71 88888.00 2006-11-28 11:48:15.407 332 18191.62 71.94 52716.75 88888.00 2006-11-28 11:48:15.907 332 18191.69 71.91 52716.79 88888.00 2006-11-28 11:48:16.407 332 18191.54 71.91 52716.73 88888.00 2006-11-28 11:48:16.907 332 18191.51 71.88 52716.65 88888.00 2006-11-28 11:48:17.407 332 18191.59 71.88 52716.63 88888.00 2006-11-28 11:48:17.907 332 18191.75 71.86 52716.70 88888.00 2006-11-28 11:48:18.407 332 18191.77 71.83 52716.78 88888.00 2006-11-28 11:48:18.907 332 18191.66 71.88 52716.69 88888.00 2006-11-28 11:48:19.407 332 18191.73 71.89 52716.64 88888.00 2006-11-28 11:48:19.907 332 18191.65 71.87 52716.67 88888.00 2006-11-28 11:48:20.407 332 18191.59 71.84 52716.70 88888.00 2006-11-28 11:48:20.907 332 18191.71 71.79 52716.71 88888.00 2006-11-28 11:48:21.407 332 18191.83 71.83 52716.64 88888.00 2006-11-28 11:48:21.907 332 18191.75 71.83 52716.61 88888.00 2006-11-28 11:48:22.407 332 18191.75 71.85 52716.63 88888.00 2006-11-28 11:48:22.907 332 18191.72 71.86 52716.57 88888.00 2006-11-28 11:48:23.407 332 18191.66 71.85 52716.56 88888.00 2006-11-28 11:48:23.907 332 18191.60 71.91 52716.66 88888.00 2006-11-28 11:48:24.407 332 18191.53 71.89 52716.53 88888.00 2006-11-28 11:48:24.907 332 18191.60 71.98 52716.52 88888.00 2006-11-28 11:48:25.407 332 18191.56 72.02 52716.56 88888.00 2006-11-28 11:48:25.907 332 18191.70 71.98 52716.56 88888.00 2006-11-28 11:48:26.407 332 18191.87 72.02 52716.51 88888.00 2006-11-28 11:48:26.907 332 18191.96 71.89 52716.53 88888.00 2006-11-28 11:48:27.407 332 18191.83 71.88 52716.59 88888.00 2006-11-28 11:48:27.907 332 18191.85 72.04 52716.66 88888.00 2006-11-28 11:48:28.407 332 18191.78 72.05 52716.59 88888.00 2006-11-28 11:48:28.907 332 18191.74 72.09 52716.63 88888.00 2006-11-28 11:48:29.407 332 18191.76 72.06 52716.52 88888.00 2006-11-28 11:48:29.907 332 18191.71 72.04 52716.46 88888.00 2006-11-28 11:48:30.407 332 18191.67 72.01 52716.39 88888.00 2006-11-28 11:48:30.907 332 18191.61 71.87 52716.27 88888.00 2006-11-28 11:48:31.407 332 18191.67 71.87 52716.28 88888.00 2006-11-28 11:48:31.907 332 18191.70 72.01 52716.33 88888.00 2006-11-28 11:48:32.407 332 18191.85 72.08 52716.45 88888.00 2006-11-28 11:48:32.907 332 18191.95 72.12 52716.53 88888.00 2006-11-28 11:48:33.407 332 18191.97 72.11 52716.51 88888.00 2006-11-28 11:48:33.907 332 18192.03 72.16 52716.51 88888.00 2006-11-28 11:48:34.407 332 18192.08 72.14 52716.51 88888.00 2006-11-28 11:48:34.907 332 18192.13 72.14 52716.48 88888.00 2006-11-28 11:48:35.407 332 18192.26 72.10 52716.50 88888.00 2006-11-28 11:48:35.907 332 18192.30 72.07 52716.56 88888.00 2006-11-28 11:48:36.407 332 18192.26 72.05 52716.54 88888.00 2006-11-28 11:48:36.907 332 18192.37 72.07 52716.47 88888.00 2006-11-28 11:48:37.407 332 18192.42 72.10 52716.43 88888.00 2006-11-28 11:48:37.907 332 18192.42 72.05 52716.35 88888.00 2006-11-28 11:48:38.407 332 18192.29 72.08 52716.33 88888.00 2006-11-28 11:48:38.907 332 18192.17 72.13 52716.29 88888.00 2006-11-28 11:48:39.407 332 18192.21 72.12 52716.29 88888.00 2006-11-28 11:48:39.907 332 18192.27 72.14 52716.34 88888.00 2006-11-28 11:48:40.407 332 18192.18 72.14 52716.44 88888.00 2006-11-28 11:48:40.907 332 18192.13 72.20 52716.47 88888.00 2006-11-28 11:48:41.407 332 18192.28 72.22 52716.38 88888.00 2006-11-28 11:48:41.907 332 18192.39 72.13 52716.32 88888.00 2006-11-28 11:48:42.407 332 18192.35 72.10 52716.31 88888.00 2006-11-28 11:48:42.907 332 18192.37 72.08 52716.34 88888.00 2006-11-28 11:48:43.407 332 18192.30 72.09 52716.42 88888.00 2006-11-28 11:48:43.907 332 18192.19 72.18 52716.50 88888.00 2006-11-28 11:48:44.407 332 18192.10 72.25 52716.52 88888.00 2006-11-28 11:48:44.907 332 18192.15 72.26 52716.50 88888.00 2006-11-28 11:48:45.407 332 18192.17 72.24 52716.50 88888.00 2006-11-28 11:48:45.907 332 18192.19 72.26 52716.59 88888.00 2006-11-28 11:48:46.407 332 18192.31 72.34 52716.55 88888.00 2006-11-28 11:48:46.907 332 18192.23 72.40 52716.53 88888.00 2006-11-28 11:48:47.407 332 18192.19 72.40 52716.47 88888.00 2006-11-28 11:48:47.907 332 18192.19 72.42 52716.40 88888.00 2006-11-28 11:48:48.407 332 18192.09 72.34 52716.43 88888.00 2006-11-28 11:48:48.907 332 18191.96 72.31 52716.44 88888.00 2006-11-28 11:48:49.407 332 18191.96 72.44 52716.41 88888.00 2006-11-28 11:48:49.907 332 18191.92 72.46 52716.42 88888.00 2006-11-28 11:48:50.407 332 18191.93 72.35 52716.44 88888.00 2006-11-28 11:48:50.907 332 18191.91 72.28 52716.45 88888.00 2006-11-28 11:48:51.407 332 18191.94 72.33 52716.39 88888.00 2006-11-28 11:48:51.907 332 18191.95 72.39 52716.46 88888.00 2006-11-28 11:48:52.407 332 18192.05 72.48 52716.52 88888.00 2006-11-28 11:48:52.907 332 18192.05 72.43 52716.47 88888.00 2006-11-28 11:48:53.407 332 18192.08 72.48 52716.46 88888.00 2006-11-28 11:48:53.907 332 18192.07 72.54 52716.44 88888.00 2006-11-28 11:48:54.407 332 18192.07 72.55 52716.47 88888.00 2006-11-28 11:48:54.907 332 18192.03 72.54 52716.52 88888.00 2006-11-28 11:48:55.407 332 18191.89 72.62 52716.59 88888.00 2006-11-28 11:48:55.907 332 18191.97 72.59 52716.55 88888.00 2006-11-28 11:48:56.407 332 18191.92 72.56 52716.44 88888.00 2006-11-28 11:48:56.907 332 18191.91 72.43 52716.47 88888.00 2006-11-28 11:48:57.407 332 18191.96 72.46 52716.51 88888.00 2006-11-28 11:48:57.907 332 18192.02 72.52 52716.42 88888.00 2006-11-28 11:48:58.407 332 18191.98 72.64 52716.27 88888.00 2006-11-28 11:48:58.907 332 18191.98 72.64 52716.31 88888.00 2006-11-28 11:48:59.407 332 18191.98 72.57 52716.43 88888.00 2006-11-28 11:48:59.907 332 18192.06 72.62 52716.45 88888.00 2006-11-28 11:49:00.407 332 18192.00 72.63 52716.44 88888.00 2006-11-28 11:49:00.907 332 18192.03 72.58 52716.54 88888.00 2006-11-28 11:49:01.407 332 18192.05 72.52 52716.45 88888.00 2006-11-28 11:49:01.907 332 18191.96 72.55 52716.44 88888.00 2006-11-28 11:49:02.407 332 18191.99 72.61 52716.58 88888.00 2006-11-28 11:49:02.907 332 18192.03 72.63 52716.53 88888.00 2006-11-28 11:49:03.407 332 18192.06 72.74 52716.52 88888.00 2006-11-28 11:49:03.907 332 18192.17 72.68 52716.62 88888.00 2006-11-28 11:49:04.407 332 18192.00 72.71 52716.59 88888.00 2006-11-28 11:49:04.907 332 18191.93 72.70 52716.67 88888.00 2006-11-28 11:49:05.407 332 18191.95 72.58 52716.76 88888.00 2006-11-28 11:49:05.907 332 18191.98 72.55 52716.68 88888.00 2006-11-28 11:49:06.407 332 18192.08 72.71 52716.68 88888.00 2006-11-28 11:49:06.907 332 18192.07 72.73 52716.65 88888.00 2006-11-28 11:49:07.407 332 18191.98 72.72 52716.62 88888.00 2006-11-28 11:49:07.907 332 18191.85 72.78 52716.68 88888.00 2006-11-28 11:49:08.407 332 18191.96 72.75 52716.70 88888.00 2006-11-28 11:49:08.907 332 18192.05 72.69 52716.57 88888.00 2006-11-28 11:49:09.407 332 18192.05 72.75 52716.53 88888.00 2006-11-28 11:49:09.907 332 18192.00 72.79 52716.59 88888.00 2006-11-28 11:49:10.407 332 18191.89 72.79 52716.63 88888.00 2006-11-28 11:49:10.907 332 18191.95 72.78 52716.63 88888.00 2006-11-28 11:49:11.407 332 18191.89 72.75 52716.57 88888.00 2006-11-28 11:49:11.907 332 18191.83 72.79 52716.67 88888.00 2006-11-28 11:49:12.407 332 18191.88 72.90 52716.71 88888.00 2006-11-28 11:49:12.907 332 18191.80 72.95 52716.78 88888.00 2006-11-28 11:49:13.407 332 18191.87 72.96 52716.79 88888.00 2006-11-28 11:49:13.907 332 18191.96 72.97 52716.70 88888.00 2006-11-28 11:49:14.407 332 18192.00 72.94 52716.63 88888.00 2006-11-28 11:49:14.907 332 18191.99 72.94 52716.61 88888.00 2006-11-28 11:49:15.407 332 18191.94 72.94 52716.57 88888.00 2006-11-28 11:49:15.907 332 18191.86 72.87 52716.70 88888.00 2006-11-28 11:49:16.407 332 18191.84 72.91 52716.70 88888.00 2006-11-28 11:49:16.907 332 18191.93 72.99 52716.58 88888.00 2006-11-28 11:49:17.407 332 18191.84 73.03 52716.59 88888.00 2006-11-28 11:49:17.907 332 18191.91 73.05 52716.66 88888.00 2006-11-28 11:49:18.407 332 18191.96 73.09 52716.61 88888.00 2006-11-28 11:49:18.907 332 18191.96 73.16 52716.62 88888.00 2006-11-28 11:49:19.407 332 18191.89 73.17 52716.56 88888.00 2006-11-28 11:49:19.907 332 18191.74 73.13 52716.51 88888.00 2006-11-28 11:49:20.407 332 18191.77 73.03 52716.40 88888.00 2006-11-28 11:49:20.907 332 18191.69 73.02 52716.39 88888.00 2006-11-28 11:49:21.407 332 18191.72 73.03 52716.55 88888.00 2006-11-28 11:49:21.907 332 18191.81 73.16 52716.56 88888.00 2006-11-28 11:49:22.407 332 18191.85 73.15 52716.54 88888.00 2006-11-28 11:49:22.907 332 18191.88 73.11 52716.53 88888.00 2006-11-28 11:49:23.407 332 18191.88 73.03 52716.45 88888.00 2006-11-28 11:49:23.907 332 18191.85 73.02 52716.43 88888.00 2006-11-28 11:49:24.407 332 18191.89 73.08 52716.50 88888.00 2006-11-28 11:49:24.907 332 18191.80 73.13 52716.65 88888.00 2006-11-28 11:49:25.407 332 18191.86 73.18 52716.65 88888.00 2006-11-28 11:49:25.907 332 18191.84 73.18 52716.54 88888.00 2006-11-28 11:49:26.407 332 18191.61 73.20 52716.48 88888.00 2006-11-28 11:49:26.907 332 18191.70 73.14 52716.52 88888.00 2006-11-28 11:49:27.407 332 18191.87 73.09 52716.53 88888.00 2006-11-28 11:49:27.907 332 18191.85 73.12 52716.58 88888.00 2006-11-28 11:49:28.407 332 18191.76 73.20 52716.51 88888.00 2006-11-28 11:49:28.907 332 18191.84 73.20 52716.46 88888.00 2006-11-28 11:49:29.407 332 18191.89 73.15 52716.54 88888.00 2006-11-28 11:49:29.907 332 18191.87 73.10 52716.55 88888.00 2006-11-28 11:49:30.407 332 18191.81 73.12 52716.48 88888.00 2006-11-28 11:49:30.907 332 18191.89 73.14 52716.55 88888.00 2006-11-28 11:49:31.407 332 18191.76 73.20 52716.59 88888.00 2006-11-28 11:49:31.907 332 18191.81 73.21 52716.56 88888.00 2006-11-28 11:49:32.407 332 18191.94 73.23 52716.51 88888.00 2006-11-28 11:49:32.907 332 18191.89 73.20 52716.46 88888.00 2006-11-28 11:49:33.407 332 18191.87 73.18 52716.47 88888.00 2006-11-28 11:49:33.907 332 18191.95 73.16 52716.45 88888.00 2006-11-28 11:49:34.407 332 18192.03 73.18 52716.56 88888.00 2006-11-28 11:49:34.907 332 18191.94 73.21 52716.53 88888.00 2006-11-28 11:49:35.407 332 18191.94 73.29 52716.41 88888.00 2006-11-28 11:49:35.907 332 18191.92 73.28 52716.41 88888.00 2006-11-28 11:49:36.407 332 18191.80 73.25 52716.42 88888.00 2006-11-28 11:49:36.907 332 18191.77 73.31 52716.30 88888.00 2006-11-28 11:49:37.407 332 18191.76 73.34 52716.31 88888.00 2006-11-28 11:49:37.907 332 18191.78 73.30 52716.27 88888.00 2006-11-28 11:49:38.407 332 18191.75 73.32 52716.30 88888.00 2006-11-28 11:49:38.907 332 18191.76 73.35 52716.43 88888.00 2006-11-28 11:49:39.407 332 18191.76 73.42 52716.46 88888.00 2006-11-28 11:49:39.907 332 18191.70 73.40 52716.48 88888.00 2006-11-28 11:49:40.407 332 18191.75 73.33 52716.42 88888.00 2006-11-28 11:49:40.907 332 18191.84 73.33 52716.35 88888.00 2006-11-28 11:49:41.407 332 18192.02 73.37 52716.30 88888.00 2006-11-28 11:49:41.907 332 18191.94 73.32 52716.22 88888.00 2006-11-28 11:49:42.407 332 18191.77 73.38 52716.25 88888.00 2006-11-28 11:49:42.907 332 18191.67 73.42 52716.23 88888.00 2006-11-28 11:49:43.407 332 18191.67 73.36 52716.29 88888.00 2006-11-28 11:49:43.907 332 18191.67 73.32 52716.27 88888.00 2006-11-28 11:49:44.407 332 18191.62 73.31 52716.34 88888.00 2006-11-28 11:49:44.907 332 18191.52 73.30 52716.32 88888.00 2006-11-28 11:49:45.407 332 18191.76 73.35 52716.38 88888.00 2006-11-28 11:49:45.907 332 18191.82 73.34 52716.18 88888.00 2006-11-28 11:49:46.407 332 18191.73 73.34 52716.19 88888.00 2006-11-28 11:49:46.907 332 18191.78 73.22 52716.22 88888.00 2006-11-28 11:49:47.407 332 18191.82 73.25 52716.15 88888.00 2006-11-28 11:49:47.907 332 18191.69 73.16 52716.19 88888.00 2006-11-28 11:49:48.407 332 18191.72 73.05 52716.29 88888.00 2006-11-28 11:49:48.907 332 18191.76 73.09 52716.31 88888.00 2006-11-28 11:49:49.407 332 18191.84 73.17 52716.18 88888.00 2006-11-28 11:49:49.907 332 18191.88 73.25 52716.11 88888.00 2006-11-28 11:49:50.407 332 18191.89 73.23 52716.19 88888.00 2006-11-28 11:49:50.907 332 18191.92 73.26 52716.18 88888.00 2006-11-28 11:49:51.407 332 18191.82 73.24 52716.30 88888.00 2006-11-28 11:49:51.907 332 18191.88 73.16 52716.19 88888.00 2006-11-28 11:49:52.407 332 18191.95 73.13 52716.15 88888.00 2006-11-28 11:49:52.907 332 18191.83 73.21 52716.25 88888.00 2006-11-28 11:49:53.407 332 18191.75 73.30 52716.22 88888.00 2006-11-28 11:49:53.907 332 18191.75 73.26 52716.22 88888.00 2006-11-28 11:49:54.407 332 18191.83 73.20 52716.18 88888.00 2006-11-28 11:49:54.907 332 18191.75 73.16 52716.06 88888.00 2006-11-28 11:49:55.407 332 18191.81 73.16 52715.95 88888.00 2006-11-28 11:49:55.907 332 18191.77 73.14 52715.99 88888.00 2006-11-28 11:49:56.407 332 18191.74 73.17 52716.15 88888.00 2006-11-28 11:49:56.907 332 18191.85 73.14 52716.12 88888.00 2006-11-28 11:49:57.407 332 18191.81 73.18 52716.09 88888.00 2006-11-28 11:49:57.907 332 18191.83 73.15 52716.15 88888.00 2006-11-28 11:49:58.407 332 18191.94 73.23 52716.10 88888.00 2006-11-28 11:49:58.907 332 18192.00 73.30 52716.09 88888.00 2006-11-28 11:49:59.407 332 18191.98 73.33 52716.00 88888.00 2006-11-28 11:49:59.907 332 18191.88 73.25 52715.89 88888.00 2006-11-28 11:50:00.407 332 18191.97 73.23 52715.82 88888.00 2006-11-28 11:50:00.907 332 18191.97 73.29 52715.87 88888.00 2006-11-28 11:50:01.407 332 18191.98 73.25 52715.86 88888.00 2006-11-28 11:50:01.907 332 18192.09 73.29 52715.89 88888.00 2006-11-28 11:50:02.407 332 18192.05 73.24 52715.88 88888.00 2006-11-28 11:50:02.907 332 18191.83 73.30 52715.95 88888.00 2006-11-28 11:50:03.407 332 18191.89 73.34 52715.94 88888.00 2006-11-28 11:50:03.907 332 18192.00 73.29 52715.93 88888.00 2006-11-28 11:50:04.407 332 18191.97 73.32 52715.88 88888.00 2006-11-28 11:50:04.907 332 18191.94 73.36 52715.99 88888.00 2006-11-28 11:50:05.407 332 18192.03 73.36 52716.06 88888.00 2006-11-28 11:50:05.907 332 18192.14 73.36 52716.04 88888.00 2006-11-28 11:50:06.407 332 18191.95 73.35 52715.97 88888.00 2006-11-28 11:50:06.907 332 18191.93 73.36 52715.96 88888.00 2006-11-28 11:50:07.407 332 18191.96 73.34 52716.05 88888.00 2006-11-28 11:50:07.907 332 18191.97 73.26 52716.18 88888.00 2006-11-28 11:50:08.407 332 18192.05 73.16 52716.12 88888.00 2006-11-28 11:50:08.907 332 18192.14 73.10 52716.00 88888.00 2006-11-28 11:50:09.407 332 18192.05 73.20 52715.96 88888.00 2006-11-28 11:50:09.907 332 18192.03 73.25 52715.97 88888.00 2006-11-28 11:50:10.407 332 18192.14 73.24 52715.89 88888.00 2006-11-28 11:50:10.907 332 18192.14 73.21 52715.81 88888.00 2006-11-28 11:50:11.407 332 18192.14 73.25 52715.80 88888.00 2006-11-28 11:50:11.907 332 18192.24 73.14 52715.88 88888.00 2006-11-28 11:50:12.407 332 18192.23 73.13 52716.00 88888.00 2006-11-28 11:50:12.907 332 18192.06 73.16 52715.97 88888.00 2006-11-28 11:50:13.407 332 18191.82 73.22 52716.00 88888.00 2006-11-28 11:50:13.907 332 18191.50 73.12 52716.01 88888.00 2006-11-28 11:50:14.407 332 18191.83 73.08 52715.94 88888.00 2006-11-28 11:50:14.907 332 18191.95 73.11 52715.89 88888.00 2006-11-28 11:50:15.407 332 18191.87 73.15 52715.87 88888.00 2006-11-28 11:50:15.907 332 18191.82 73.09 52715.94 88888.00 2006-11-28 11:50:16.407 332 18191.88 73.11 52716.07 88888.00 2006-11-28 11:50:16.907 332 18191.99 73.14 52716.06 88888.00 2006-11-28 11:50:17.407 332 18192.09 73.11 52716.05 88888.00 2006-11-28 11:50:17.907 332 18192.02 73.10 52716.09 88888.00 2006-11-28 11:50:18.407 332 18191.97 73.09 52716.25 88888.00 2006-11-28 11:50:18.907 332 18192.03 73.19 52716.06 88888.00 2006-11-28 11:50:19.407 332 18192.03 73.24 52716.01 88888.00 2006-11-28 11:50:19.907 332 18191.95 73.28 52716.08 88888.00 2006-11-28 11:50:20.407 332 18192.06 73.22 52716.06 88888.00 2006-11-28 11:50:20.907 332 18192.07 73.21 52716.06 88888.00 2006-11-28 11:50:21.407 332 18192.09 73.22 52716.03 88888.00 2006-11-28 11:50:21.907 332 18192.14 73.21 52716.16 88888.00 2006-11-28 11:50:22.407 332 18192.02 73.18 52716.20 88888.00 2006-11-28 11:50:22.907 332 18191.82 73.17 52716.20 88888.00 2006-11-28 11:50:23.407 332 18191.95 73.12 52716.24 88888.00 2006-11-28 11:50:23.907 332 18191.76 73.14 52716.19 88888.00 2006-11-28 11:50:24.407 332 18191.67 73.16 52716.16 88888.00 2006-11-28 11:50:24.907 332 18191.71 73.13 52716.20 88888.00 2006-11-28 11:50:25.407 332 18191.74 73.13 52716.18 88888.00 2006-11-28 11:50:25.907 332 18191.86 73.07 52716.12 88888.00 2006-11-28 11:50:26.407 332 18192.02 73.09 52716.18 88888.00 2006-11-28 11:50:26.907 332 18192.05 73.16 52716.11 88888.00 2006-11-28 11:50:27.407 332 18192.13 73.15 52716.09 88888.00 2006-11-28 11:50:27.907 332 18192.05 73.15 52716.24 88888.00 2006-11-28 11:50:28.407 332 18191.96 73.05 52716.15 88888.00 2006-11-28 11:50:28.907 332 18191.96 73.04 52716.04 88888.00 2006-11-28 11:50:29.407 332 18192.04 73.15 52716.18 88888.00 2006-11-28 11:50:29.907 332 18192.06 73.18 52716.12 88888.00 2006-11-28 11:50:30.407 332 18192.04 73.16 52716.21 88888.00 2006-11-28 11:50:30.907 332 18192.18 73.13 52716.21 88888.00 2006-11-28 11:50:31.407 332 18192.19 73.11 52716.15 88888.00 2006-11-28 11:50:31.907 332 18192.26 73.11 52716.10 88888.00 2006-11-28 11:50:32.407 332 18192.14 73.14 52716.06 88888.00 2006-11-28 11:50:32.907 332 18192.17 73.15 52716.00 88888.00 2006-11-28 11:50:33.407 332 18192.21 73.11 52715.92 88888.00 2006-11-28 11:50:33.907 332 18192.19 73.11 52715.94 88888.00 2006-11-28 11:50:34.407 332 18192.27 73.15 52715.92 88888.00 2006-11-28 11:50:34.907 332 18192.36 73.11 52715.92 88888.00 2006-11-28 11:50:35.407 332 18192.28 73.10 52716.01 88888.00 2006-11-28 11:50:35.907 332 18192.19 73.12 52715.97 88888.00 2006-11-28 11:50:36.407 332 18192.03 73.22 52715.89 88888.00 2006-11-28 11:50:36.907 332 18191.99 73.21 52715.95 88888.00 2006-11-28 11:50:37.407 332 18192.15 73.19 52715.86 88888.00 2006-11-28 11:50:37.907 332 18192.17 73.24 52715.88 88888.00 2006-11-28 11:50:38.407 332 18192.17 73.28 52715.90 88888.00 2006-11-28 11:50:38.907 332 18192.24 73.30 52715.86 88888.00 2006-11-28 11:50:39.407 332 18192.23 73.31 52715.80 88888.00 2006-11-28 11:50:39.907 332 18192.09 73.29 52715.75 88888.00 2006-11-28 11:50:40.407 332 18192.20 73.20 52715.77 88888.00 2006-11-28 11:50:40.907 332 18192.35 73.18 52715.84 88888.00 2006-11-28 11:50:41.407 332 18192.36 73.21 52715.92 88888.00 2006-11-28 11:50:41.907 332 18192.27 73.32 52715.85 88888.00 2006-11-28 11:50:42.407 332 18192.32 73.34 52715.86 88888.00 2006-11-28 11:50:42.907 332 18192.43 73.35 52715.85 88888.00 2006-11-28 11:50:43.407 332 18192.26 73.35 52715.80 88888.00 2006-11-28 11:50:43.907 332 18192.09 73.34 52715.78 88888.00 2006-11-28 11:50:44.407 332 18191.98 73.33 52715.76 88888.00 2006-11-28 11:50:44.907 332 18192.06 73.34 52715.77 88888.00 2006-11-28 11:50:45.407 332 18192.08 73.43 52715.86 88888.00 2006-11-28 11:50:45.907 332 18192.09 73.44 52715.98 88888.00 2006-11-28 11:50:46.407 332 18192.16 73.30 52716.00 88888.00 2006-11-28 11:50:46.907 332 18192.09 73.30 52716.04 88888.00 2006-11-28 11:50:47.407 332 18192.10 73.26 52716.03 88888.00 2006-11-28 11:50:47.907 332 18192.07 73.29 52715.96 88888.00 2006-11-28 11:50:48.407 332 18191.99 73.36 52715.95 88888.00 2006-11-28 11:50:48.907 332 18192.03 73.36 52715.99 88888.00 2006-11-28 11:50:49.407 332 18192.10 73.39 52716.03 88888.00 2006-11-28 11:50:49.907 332 18192.05 73.43 52716.07 88888.00 2006-11-28 11:50:50.407 332 18192.10 73.44 52716.00 88888.00 2006-11-28 11:50:50.907 332 18192.06 73.45 52715.98 88888.00 2006-11-28 11:50:51.407 332 18191.97 73.47 52715.99 88888.00 2006-11-28 11:50:51.907 332 18191.92 73.50 52716.01 88888.00 2006-11-28 11:50:52.407 332 18191.92 73.49 52716.04 88888.00 2006-11-28 11:50:52.907 332 18192.04 73.47 52716.06 88888.00 2006-11-28 11:50:53.407 332 18192.28 73.48 52716.03 88888.00 2006-11-28 11:50:53.907 332 18192.30 73.51 52716.09 88888.00 2006-11-28 11:50:54.407 332 18192.10 73.49 52716.13 88888.00 2006-11-28 11:50:54.907 332 18192.04 73.50 52716.23 88888.00 2006-11-28 11:50:55.407 332 18192.08 73.43 52716.17 88888.00 2006-11-28 11:50:55.907 332 18192.17 73.45 52716.06 88888.00 2006-11-28 11:50:56.407 332 18191.87 73.51 52716.01 88888.00 2006-11-28 11:50:56.907 332 18191.93 73.42 52715.90 88888.00 2006-11-28 11:50:57.404 332 18191.85 73.33 52715.90 88888.00 2006-11-28 11:50:57.904 332 18191.97 73.43 52715.80 88888.00 2006-11-28 11:50:58.404 332 18192.07 73.50 52715.81 88888.00 2006-11-28 11:50:58.904 332 18192.08 73.53 52715.85 88888.00 2006-11-28 11:50:59.404 332 18191.99 73.59 52716.00 88888.00 2006-11-28 11:50:59.904 332 18192.00 73.66 52716.01 88888.00 2006-11-28 11:51:00.404 332 18192.08 73.61 52715.98 88888.00 2006-11-28 11:51:00.904 332 18192.04 73.58 52715.92 88888.00 2006-11-28 11:51:01.404 332 18192.03 73.61 52716.00 88888.00 2006-11-28 11:51:01.904 332 18192.05 73.54 52716.03 88888.00 2006-11-28 11:51:02.404 332 18191.98 73.52 52716.06 88888.00 2006-11-28 11:51:02.904 332 18191.95 73.54 52716.09 88888.00 2006-11-28 11:51:03.404 332 18191.88 73.54 52716.08 88888.00 2006-11-28 11:51:03.904 332 18192.02 73.57 52716.07 88888.00 2006-11-28 11:51:04.404 332 18192.02 73.65 52715.95 88888.00 2006-11-28 11:51:04.904 332 18192.04 73.64 52715.93 88888.00 2006-11-28 11:51:05.404 332 18192.00 73.59 52715.98 88888.00 2006-11-28 11:51:05.904 332 18191.95 73.57 52716.04 88888.00 2006-11-28 11:51:06.404 332 18191.89 73.54 52716.09 88888.00 2006-11-28 11:51:06.904 332 18191.96 73.51 52715.98 88888.00 2006-11-28 11:51:07.404 332 18192.03 73.51 52715.94 88888.00 2006-11-28 11:51:07.904 332 18191.98 73.51 52715.96 88888.00 2006-11-28 11:51:08.404 332 18191.92 73.53 52715.90 88888.00 2006-11-28 11:51:08.904 332 18191.89 73.56 52715.92 88888.00 2006-11-28 11:51:09.404 332 18191.77 73.57 52715.96 88888.00 2006-11-28 11:51:09.904 332 18191.81 73.55 52715.95 88888.00 2006-11-28 11:51:10.404 332 18191.83 73.62 52715.99 88888.00 2006-11-28 11:51:10.904 332 18191.95 73.67 52716.01 88888.00 2006-11-28 11:51:11.404 332 18191.93 73.66 52716.00 88888.00 2006-11-28 11:51:11.904 332 18191.97 73.62 52715.93 88888.00 2006-11-28 11:51:12.404 332 18192.05 73.58 52715.88 88888.00 2006-11-28 11:51:12.904 332 18191.99 73.61 52715.85 88888.00 2006-11-28 11:51:13.404 332 18191.96 73.63 52715.97 88888.00 2006-11-28 11:51:13.904 332 18192.02 73.67 52715.90 88888.00 2006-11-28 11:51:14.404 332 18192.00 73.61 52715.89 88888.00 2006-11-28 11:51:14.904 332 18191.86 73.55 52715.90 88888.00 2006-11-28 11:51:15.404 332 18191.95 73.46 52715.81 88888.00 2006-11-28 11:51:15.904 332 18191.93 73.43 52715.76 88888.00 2006-11-28 11:51:16.404 332 18191.84 73.44 52715.72 88888.00 2006-11-28 11:51:16.904 332 18191.92 73.49 52715.75 88888.00 2006-11-28 11:51:17.404 332 18191.92 73.50 52715.83 88888.00 2006-11-28 11:51:17.904 332 18191.92 73.49 52715.73 88888.00 2006-11-28 11:51:18.404 332 18191.81 73.45 52715.72 88888.00 2006-11-28 11:51:18.904 332 18191.83 73.46 52715.74 88888.00 2006-11-28 11:51:19.404 332 18191.86 73.51 52715.88 88888.00 2006-11-28 11:51:19.904 332 18191.89 73.56 52715.97 88888.00 2006-11-28 11:51:20.404 332 18191.86 73.49 52716.05 88888.00 2006-11-28 11:51:20.904 332 18191.94 73.50 52716.04 88888.00 2006-11-28 11:51:21.404 332 18191.98 73.53 52716.09 88888.00 2006-11-28 11:51:21.904 332 18192.02 73.54 52716.07 88888.00 2006-11-28 11:51:22.404 332 18191.87 73.53 52716.03 88888.00 2006-11-28 11:51:22.904 332 18191.89 73.46 52716.08 88888.00 2006-11-28 11:51:23.404 332 18191.91 73.49 52716.00 88888.00 2006-11-28 11:51:23.904 332 18191.87 73.48 52715.92 88888.00 2006-11-28 11:51:24.404 332 18191.86 73.42 52715.86 88888.00 2006-11-28 11:51:24.904 332 18191.81 73.35 52715.74 88888.00 2006-11-28 11:51:25.404 332 18191.87 73.22 52715.63 88888.00 2006-11-28 11:51:25.904 332 18191.93 73.26 52715.70 88888.00 2006-11-28 11:51:26.404 332 18192.05 73.24 52715.87 88888.00 2006-11-28 11:51:26.904 332 18192.03 73.31 52715.93 88888.00 2006-11-28 11:51:27.404 332 18192.12 73.49 52715.86 88888.00 2006-11-28 11:51:27.904 332 18192.13 73.44 52715.84 88888.00 2006-11-28 11:51:28.404 332 18192.06 73.42 52715.81 88888.00 2006-11-28 11:51:28.904 332 18191.96 73.36 52715.72 88888.00 2006-11-28 11:51:29.404 332 18191.96 73.39 52715.71 88888.00 2006-11-28 11:51:29.904 332 18191.89 73.35 52715.73 88888.00 2006-11-28 11:51:30.404 332 18191.93 73.35 52715.78 88888.00 2006-11-28 11:51:30.904 332 18191.91 73.38 52715.81 88888.00 2006-11-28 11:51:31.404 332 18191.80 73.42 52715.80 88888.00 2006-11-28 11:51:31.904 332 18191.75 73.37 52715.78 88888.00 2006-11-28 11:51:32.404 332 18191.76 73.39 52715.81 88888.00 2006-11-28 11:51:32.904 332 18191.77 73.42 52715.84 88888.00 2006-11-28 11:51:33.404 332 18191.95 73.39 52715.88 88888.00 2006-11-28 11:51:33.904 332 18191.96 73.35 52715.96 88888.00 2006-11-28 11:51:34.404 332 18191.89 73.47 52715.94 88888.00 2006-11-28 11:51:34.904 332 18191.86 73.48 52715.94 88888.00 2006-11-28 11:51:35.404 332 18191.81 73.43 52715.95 88888.00 2006-11-28 11:51:35.904 332 18191.84 73.39 52715.93 88888.00 2006-11-28 11:51:36.404 332 18191.84 73.39 52715.97 88888.00 2006-11-28 11:51:36.904 332 18191.81 73.47 52715.88 88888.00 2006-11-28 11:51:37.404 332 18191.69 73.45 52715.92 88888.00 2006-11-28 11:51:37.904 332 18191.76 73.37 52715.89 88888.00 2006-11-28 11:51:38.404 332 18191.85 73.40 52715.86 88888.00 2006-11-28 11:51:38.904 332 18191.85 73.42 52715.81 88888.00 2006-11-28 11:51:39.404 332 18191.71 73.38 52715.90 88888.00 2006-11-28 11:51:39.904 332 18191.65 73.44 52715.88 88888.00 2006-11-28 11:51:40.404 332 18191.87 73.44 52715.84 88888.00 2006-11-28 11:51:40.904 332 18191.94 73.50 52715.89 88888.00 2006-11-28 11:51:41.404 332 18191.87 73.54 52715.88 88888.00 2006-11-28 11:51:41.904 332 18191.82 73.56 52715.76 88888.00 2006-11-28 11:51:42.404 332 18191.75 73.63 52715.67 88888.00 2006-11-28 11:51:42.904 332 18191.70 73.61 52715.77 88888.00 2006-11-28 11:51:43.404 332 18191.73 73.59 52715.86 88888.00 2006-11-28 11:51:43.904 332 18191.53 73.61 52715.85 88888.00 2006-11-28 11:51:44.404 332 18191.60 73.64 52715.87 88888.00 2006-11-28 11:51:44.904 332 18191.75 73.59 52715.94 88888.00 2006-11-28 11:51:45.404 332 18191.71 73.58 52715.87 88888.00 2006-11-28 11:51:45.904 332 18191.72 73.56 52715.88 88888.00 2006-11-28 11:51:46.404 332 18191.76 73.61 52715.80 88888.00 2006-11-28 11:51:46.904 332 18191.75 73.64 52715.87 88888.00 2006-11-28 11:51:47.404 332 18191.71 73.67 52715.93 88888.00 2006-11-28 11:51:47.904 332 18191.77 73.73 52715.96 88888.00 2006-11-28 11:51:48.404 332 18191.86 73.71 52715.86 88888.00 2006-11-28 11:51:48.904 332 18191.89 73.71 52715.81 88888.00 2006-11-28 11:51:49.404 332 18191.87 73.71 52715.81 88888.00 2006-11-28 11:51:49.904 332 18191.85 73.72 52715.66 88888.00 2006-11-28 11:51:50.404 332 18191.93 73.79 52715.59 88888.00 2006-11-28 11:51:50.904 332 18191.89 73.82 52715.67 88888.00 2006-11-28 11:51:51.404 332 18191.95 73.85 52715.71 88888.00 2006-11-28 11:51:51.904 332 18191.89 73.89 52715.78 88888.00 2006-11-28 11:51:52.404 332 18191.67 73.89 52715.66 88888.00 2006-11-28 11:51:52.904 332 18191.60 73.85 52715.64 88888.00 2006-11-28 11:51:53.404 332 18191.75 73.88 52715.72 88888.00 2006-11-28 11:51:53.904 332 18191.82 73.87 52715.90 88888.00 2006-11-28 11:51:54.404 332 18191.78 73.92 52715.96 88888.00 2006-11-28 11:51:54.904 332 18191.71 73.98 52715.93 88888.00 2006-11-28 11:51:55.404 332 18191.71 73.96 52715.94 88888.00 2006-11-28 11:51:55.904 332 18191.74 73.91 52715.89 88888.00 2006-11-28 11:51:56.404 332 18191.74 73.82 52715.86 88888.00 2006-11-28 11:51:56.904 332 18191.83 73.89 52715.82 88888.00 2006-11-28 11:51:57.404 332 18191.77 73.95 52715.75 88888.00 2006-11-28 11:51:57.904 332 18191.74 74.00 52715.84 88888.00 2006-11-28 11:51:58.404 332 18191.65 74.02 52715.82 88888.00 2006-11-28 11:51:58.904 332 18191.66 73.94 52715.73 88888.00 2006-11-28 11:51:59.404 332 18191.60 74.00 52715.72 88888.00 2006-11-28 11:51:59.904 332 18191.64 74.05 52715.75 88888.00 2006-11-28 11:52:00.404 332 18191.80 74.07 52715.87 88888.00 2006-11-28 11:52:00.904 332 18191.80 74.07 52715.83 88888.00 2006-11-28 11:52:01.404 332 18191.78 74.10 52715.73 88888.00 2006-11-28 11:52:01.904 332 18191.72 74.01 52715.74 88888.00 2006-11-28 11:52:02.404 332 18191.62 74.03 52715.87 88888.00 2006-11-28 11:52:02.904 332 18191.65 74.05 52715.92 88888.00 2006-11-28 11:52:03.404 332 18191.71 74.09 52715.87 88888.00 2006-11-28 11:52:03.904 332 18191.69 74.06 52715.80 88888.00 2006-11-28 11:52:04.404 332 18191.73 74.05 52715.77 88888.00 2006-11-28 11:52:04.904 332 18191.70 74.09 52715.78 88888.00 2006-11-28 11:52:05.404 332 18191.83 74.10 52715.78 88888.00 2006-11-28 11:52:05.904 332 18191.80 74.21 52715.81 88888.00 2006-11-28 11:52:06.404 332 18191.70 74.25 52715.86 88888.00 2006-11-28 11:52:06.904 332 18191.71 74.35 52715.89 88888.00 2006-11-28 11:52:07.404 332 18191.76 74.36 52715.90 88888.00 2006-11-28 11:52:07.904 332 18191.77 74.37 52715.87 88888.00 2006-11-28 11:52:08.404 332 18191.77 74.45 52715.96 88888.00 2006-11-28 11:52:08.904 332 18191.72 74.44 52715.87 88888.00 2006-11-28 11:52:09.404 332 18191.67 74.41 52715.83 88888.00 2006-11-28 11:52:09.904 332 18191.51 74.47 52715.73 88888.00 2006-11-28 11:52:10.404 332 18191.42 74.48 52715.66 88888.00 2006-11-28 11:52:10.904 332 18191.64 74.43 52715.67 88888.00 2006-11-28 11:52:11.404 332 18191.64 74.46 52715.75 88888.00 2006-11-28 11:52:11.904 332 18191.65 74.40 52715.80 88888.00 2006-11-28 11:52:12.404 332 18191.71 74.38 52715.93 88888.00 2006-11-28 11:52:12.904 332 18191.60 74.40 52715.96 88888.00 2006-11-28 11:52:13.404 332 18191.51 74.45 52715.82 88888.00 2006-11-28 11:52:13.904 332 18191.76 74.46 52715.84 88888.00 2006-11-28 11:52:14.404 332 18191.98 74.49 52715.92 88888.00 2006-11-28 11:52:14.904 332 18191.93 74.54 52715.72 88888.00 2006-11-28 11:52:15.404 332 18191.66 74.62 52715.75 88888.00 2006-11-28 11:52:15.904 332 18191.62 74.80 52715.93 88888.00 2006-11-28 11:52:16.404 332 18191.81 74.77 52715.87 88888.00 2006-11-28 11:52:16.904 332 18191.81 74.71 52715.83 88888.00 2006-11-28 11:52:17.404 332 18191.64 74.75 52715.90 88888.00 2006-11-28 11:52:17.904 332 18191.65 74.77 52715.82 88888.00 2006-11-28 11:52:18.404 332 18191.75 74.75 52715.75 88888.00 2006-11-28 11:52:18.904 332 18191.86 74.73 52715.75 88888.00 2006-11-28 11:52:19.404 332 18191.81 74.73 52715.76 88888.00 2006-11-28 11:52:19.904 332 18191.76 74.75 52715.76 88888.00 2006-11-28 11:52:20.404 332 18191.71 74.79 52715.80 88888.00 2006-11-28 11:52:20.904 332 18191.70 74.81 52715.86 88888.00 2006-11-28 11:52:21.404 332 18191.72 74.77 52715.77 88888.00 2006-11-28 11:52:21.904 332 18191.75 74.82 52715.78 88888.00 2006-11-28 11:52:22.404 332 18191.88 74.79 52715.77 88888.00 2006-11-28 11:52:22.904 332 18191.93 74.77 52715.81 88888.00 2006-11-28 11:52:23.404 332 18191.92 74.74 52716.00 88888.00 2006-11-28 11:52:23.904 332 18191.91 74.71 52715.97 88888.00 2006-11-28 11:52:24.404 332 18191.80 74.74 52715.87 88888.00 2006-11-28 11:52:24.904 332 18191.92 74.81 52715.85 88888.00 2006-11-28 11:52:25.404 332 18191.83 74.80 52715.84 88888.00 2006-11-28 11:52:25.904 332 18191.83 74.73 52715.74 88888.00 2006-11-28 11:52:26.404 332 18191.92 74.73 52715.74 88888.00 2006-11-28 11:52:26.904 332 18191.84 74.76 52715.78 88888.00 2006-11-28 11:52:27.404 332 18191.87 74.71 52715.85 88888.00 2006-11-28 11:52:27.904 332 18191.88 74.67 52715.93 88888.00 2006-11-28 11:52:28.404 332 18191.88 74.73 52715.81 88888.00 2006-11-28 11:52:28.904 332 18191.89 74.80 52715.72 88888.00 2006-11-28 11:52:29.404 332 18191.86 74.80 52715.74 88888.00 2006-11-28 11:52:29.904 332 18191.92 74.87 52715.76 88888.00 2006-11-28 11:52:30.404 332 18192.03 74.91 52715.80 88888.00 2006-11-28 11:52:30.904 332 18192.03 74.92 52715.69 88888.00 2006-11-28 11:52:31.404 332 18191.82 74.98 52715.63 88888.00 2006-11-28 11:52:31.904 332 18191.61 74.98 52715.70 88888.00 2006-11-28 11:52:32.404 332 18191.74 74.96 52715.69 88888.00 2006-11-28 11:52:32.904 332 18191.92 74.85 52715.67 88888.00 2006-11-28 11:52:33.404 332 18191.93 74.87 52715.74 88888.00 2006-11-28 11:52:33.904 332 18191.81 74.84 52715.73 88888.00 2006-11-28 11:52:34.404 332 18191.87 74.88 52715.67 88888.00 2006-11-28 11:52:34.904 332 18191.83 74.98 52715.72 88888.00 2006-11-28 11:52:35.404 332 18191.96 75.07 52715.77 88888.00 2006-11-28 11:52:35.904 332 18191.94 75.07 52715.77 88888.00 2006-11-28 11:52:36.404 332 18191.72 75.05 52715.81 88888.00 2006-11-28 11:52:36.904 332 18191.73 75.01 52715.70 88888.00 2006-11-28 11:52:37.404 332 18191.67 74.99 52715.62 88888.00 2006-11-28 11:52:37.904 332 18191.59 74.98 52715.64 88888.00 2006-11-28 11:52:38.404 332 18191.54 74.98 52715.67 88888.00 2006-11-28 11:52:38.904 332 18191.71 75.01 52715.66 88888.00 2006-11-28 11:52:39.404 332 18191.74 75.03 52715.66 88888.00 2006-11-28 11:52:39.904 332 18191.75 75.01 52715.58 88888.00 2006-11-28 11:52:40.404 332 18191.75 75.03 52715.53 88888.00 2006-11-28 11:52:40.904 332 18191.66 75.07 52715.58 88888.00 2006-11-28 11:52:41.404 332 18191.73 75.08 52715.54 88888.00 2006-11-28 11:52:41.904 332 18191.59 75.04 52715.58 88888.00 2006-11-28 11:52:42.404 332 18191.66 75.08 52715.63 88888.00 2006-11-28 11:52:42.904 332 18191.75 75.07 52715.73 88888.00 2006-11-28 11:52:43.404 332 18191.73 75.07 52715.70 88888.00 2006-11-28 11:52:43.904 332 18191.78 75.01 52715.74 88888.00 2006-11-28 11:52:44.404 332 18191.72 74.99 52715.65 88888.00 2006-11-28 11:52:44.904 332 18191.74 74.98 52715.55 88888.00 2006-11-28 11:52:45.404 332 18191.89 74.99 52715.59 88888.00 2006-11-28 11:52:45.904 332 18191.95 75.06 52715.62 88888.00 2006-11-28 11:52:46.404 332 18192.14 75.15 52715.66 88888.00 2006-11-28 11:52:46.904 332 18192.28 75.30 52715.65 88888.00 2006-11-28 11:52:47.404 332 18192.21 75.32 52715.67 88888.00 2006-11-28 11:52:47.904 332 18192.07 75.37 52715.66 88888.00 2006-11-28 11:52:48.404 332 18192.04 75.35 52715.67 88888.00 2006-11-28 11:52:48.904 332 18191.99 75.36 52715.74 88888.00 2006-11-28 11:52:49.404 332 18191.96 75.34 52715.77 88888.00 2006-11-28 11:52:49.904 332 18191.89 75.20 52715.66 88888.00 2006-11-28 11:52:50.404 332 18191.99 75.19 52715.60 88888.00 2006-11-28 11:52:50.904 332 18192.06 75.21 52715.59 88888.00 2006-11-28 11:52:51.404 332 18192.10 75.20 52715.55 88888.00 2006-11-28 11:52:51.904 332 18192.02 75.17 52715.52 88888.00 2006-11-28 11:52:52.404 332 18191.94 75.09 52715.50 88888.00 2006-11-28 11:52:52.904 332 18191.94 75.15 52715.53 88888.00 2006-11-28 11:52:53.404 332 18191.98 75.21 52715.53 88888.00 2006-11-28 11:52:53.904 332 18192.03 75.20 52715.52 88888.00 2006-11-28 11:52:54.404 332 18192.03 75.23 52715.62 88888.00 2006-11-28 11:52:54.904 332 18192.00 75.20 52715.66 88888.00 2006-11-28 11:52:55.404 332 18192.02 75.17 52715.60 88888.00 2006-11-28 11:52:55.904 332 18192.15 75.13 52715.67 88888.00 2006-11-28 11:52:56.404 332 18192.13 75.06 52715.82 88888.00 2006-11-28 11:52:56.904 332 18192.06 75.03 52715.81 88888.00 2006-11-28 11:52:57.404 332 18192.16 75.04 52715.83 88888.00 2006-11-28 11:52:57.904 332 18192.20 75.13 52715.72 88888.00 2006-11-28 11:52:58.404 332 18192.18 75.16 52715.57 88888.00 2006-11-28 11:52:58.904 332 18192.16 75.22 52715.57 88888.00 2006-11-28 11:52:59.404 332 18192.05 75.23 52715.64 88888.00 2006-11-28 11:52:59.904 332 18192.06 75.24 52715.75 88888.00 2006-11-28 11:53:00.404 332 18191.97 75.15 52715.76 88888.00 2006-11-28 11:53:00.904 332 18191.97 75.17 52715.86 88888.00 2006-11-28 11:53:01.404 332 18191.77 75.28 52715.81 88888.00 2006-11-28 11:53:01.904 332 18191.80 75.28 52715.74 88888.00 2006-11-28 11:53:02.404 332 18191.80 75.23 52715.73 88888.00 2006-11-28 11:53:02.904 332 18191.77 75.23 52715.71 88888.00 2006-11-28 11:53:03.404 332 18191.77 75.23 52715.74 88888.00 2006-11-28 11:53:03.904 332 18191.87 75.29 52715.81 88888.00 2006-11-28 11:53:04.404 332 18191.83 75.36 52715.93 88888.00 2006-11-28 11:53:04.904 332 18191.81 75.47 52716.03 88888.00 2006-11-28 11:53:05.404 332 18191.89 75.29 52716.06 88888.00 2006-11-28 11:53:05.904 332 18191.86 75.15 52716.05 88888.00 2006-11-28 11:53:06.404 332 18191.89 75.13 52716.01 88888.00 2006-11-28 11:53:06.904 332 18191.84 75.15 52715.96 88888.00 2006-11-28 11:53:07.404 332 18191.58 75.15 52715.98 88888.00 2006-11-28 11:53:07.904 332 18191.71 75.20 52715.84 88888.00 2006-11-28 11:53:08.404 332 18191.67 75.23 52715.88 88888.00 2006-11-28 11:53:08.904 332 18191.74 75.20 52715.95 88888.00 2006-11-28 11:53:09.404 332 18191.84 75.18 52716.00 88888.00 2006-11-28 11:53:09.904 332 18191.93 75.20 52716.04 88888.00 2006-11-28 11:53:10.404 332 18191.89 75.19 52716.06 88888.00 2006-11-28 11:53:10.904 332 18191.92 75.19 52716.05 88888.00 2006-11-28 11:53:11.404 332 18191.99 75.23 52716.13 88888.00 2006-11-28 11:53:11.904 332 18191.97 75.14 52716.18 88888.00 2006-11-28 11:53:12.404 332 18192.07 75.12 52716.18 88888.00 2006-11-28 11:53:12.904 332 18192.12 75.13 52716.05 88888.00 2006-11-28 11:53:13.404 332 18191.99 75.13 52716.03 88888.00 2006-11-28 11:53:13.904 332 18191.96 75.14 52715.97 88888.00 2006-11-28 11:53:14.404 332 18191.93 75.09 52715.96 88888.00 2006-11-28 11:53:14.904 332 18191.96 75.16 52715.97 88888.00 2006-11-28 11:53:15.404 332 18192.00 75.18 52716.00 88888.00 2006-11-28 11:53:15.904 332 18191.89 75.16 52715.96 88888.00 2006-11-28 11:53:16.404 332 18191.84 75.22 52715.98 88888.00 2006-11-28 11:53:16.904 332 18191.74 75.23 52715.95 88888.00 2006-11-28 11:53:17.404 332 18191.73 75.19 52715.87 88888.00 2006-11-28 11:53:17.904 332 18191.66 75.15 52715.84 88888.00 2006-11-28 11:53:18.404 332 18191.72 75.13 52715.83 88888.00 2006-11-28 11:53:18.904 332 18191.66 75.12 52715.94 88888.00 2006-11-28 11:53:19.404 332 18191.70 75.19 52715.98 88888.00 2006-11-28 11:53:19.904 332 18191.52 75.20 52715.97 88888.00 2006-11-28 11:53:20.404 332 18191.62 75.15 52715.72 88888.00 2006-11-28 11:53:20.904 332 18191.70 75.10 52715.82 88888.00 2006-11-28 11:53:21.404 332 18191.78 75.10 52715.86 88888.00 2006-11-28 11:53:21.904 332 18191.81 75.10 52715.81 88888.00 2006-11-28 11:53:22.404 332 18191.73 75.00 52715.84 88888.00 2006-11-28 11:53:22.904 332 18191.65 75.01 52715.82 88888.00 2006-11-28 11:53:23.404 332 18191.58 75.04 52715.82 88888.00 2006-11-28 11:53:23.904 332 18191.69 75.13 52715.73 88888.00 2006-11-28 11:53:24.404 332 18191.60 75.17 52715.84 88888.00 2006-11-28 11:53:24.904 332 18191.69 75.23 52715.87 88888.00 2006-11-28 11:53:25.404 332 18191.82 75.25 52715.94 88888.00 2006-11-28 11:53:25.904 332 18191.83 75.28 52715.87 88888.00 2006-11-28 11:53:26.404 332 18191.81 75.28 52715.83 88888.00 2006-11-28 11:53:26.904 332 18191.75 75.37 52715.81 88888.00 2006-11-28 11:53:27.404 332 18191.74 75.44 52715.83 88888.00 2006-11-28 11:53:27.904 332 18191.86 75.41 52715.73 88888.00 2006-11-28 11:53:28.404 332 18191.92 75.38 52715.76 88888.00 2006-11-28 11:53:28.904 332 18192.00 75.40 52715.82 88888.00 2006-11-28 11:53:29.404 332 18192.03 75.45 52715.85 88888.00 2006-11-28 11:53:29.904 332 18192.03 75.48 52715.89 88888.00 2006-11-28 11:53:30.404 332 18191.95 75.55 52715.89 88888.00 2006-11-28 11:53:30.904 332 18191.94 75.54 52715.86 88888.00 2006-11-28 11:53:31.404 332 18191.91 75.57 52715.92 88888.00 2006-11-28 11:53:31.904 332 18191.78 75.59 52715.89 88888.00 2006-11-28 11:53:32.404 332 18191.82 75.68 52715.81 88888.00 2006-11-28 11:53:32.904 332 18192.00 75.66 52715.75 88888.00 2006-11-28 11:53:33.404 332 18191.94 75.73 52715.83 88888.00 2006-11-28 11:53:33.904 332 18191.92 75.84 52715.84 88888.00 2006-11-28 11:53:34.404 332 18191.98 75.81 52715.80 88888.00 2006-11-28 11:53:34.904 332 18192.03 75.77 52715.72 88888.00 2006-11-28 11:53:35.404 332 18192.02 75.80 52715.82 88888.00 2006-11-28 11:53:35.904 332 18191.92 75.75 52715.92 88888.00 2006-11-28 11:53:36.404 332 18191.88 75.67 52715.87 88888.00 2006-11-28 11:53:36.904 332 18191.97 75.50 52715.85 88888.00 2006-11-28 11:53:37.404 332 18191.99 75.47 52715.74 88888.00 2006-11-28 11:53:37.904 332 18191.92 75.50 52715.67 88888.00 2006-11-28 11:53:38.404 332 18191.85 75.48 52715.80 88888.00 2006-11-28 11:53:38.904 332 18191.85 75.47 52715.93 88888.00 2006-11-28 11:53:39.404 332 18191.91 75.51 52715.88 88888.00 2006-11-28 11:53:39.904 332 18191.94 75.52 52715.96 88888.00 2006-11-28 11:53:40.404 332 18191.77 75.59 52715.94 88888.00 2006-11-28 11:53:40.904 332 18191.75 75.56 52715.98 88888.00 2006-11-28 11:53:41.404 332 18191.84 75.56 52715.86 88888.00 2006-11-28 11:53:41.904 332 18191.95 75.58 52715.71 88888.00 2006-11-28 11:53:42.404 332 18191.92 75.69 52715.67 88888.00 2006-11-28 11:53:42.904 332 18191.87 75.66 52715.67 88888.00 2006-11-28 11:53:43.404 332 18191.94 75.68 52715.65 88888.00 2006-11-28 11:53:43.904 332 18192.03 75.74 52715.70 88888.00 2006-11-28 11:53:44.404 332 18192.07 75.74 52715.67 88888.00 2006-11-28 11:53:44.904 332 18191.94 75.80 52715.69 88888.00 2006-11-28 11:53:45.404 332 18191.98 75.84 52715.83 88888.00 2006-11-28 11:53:45.904 332 18192.04 75.87 52715.93 88888.00 2006-11-28 11:53:46.404 332 18192.16 75.86 52715.97 88888.00 2006-11-28 11:53:46.904 332 18192.15 75.81 52715.97 88888.00 2006-11-28 11:53:47.404 332 18192.18 75.76 52715.99 88888.00 2006-11-28 11:53:47.904 332 18192.14 75.73 52715.92 88888.00 2006-11-28 11:53:48.404 332 18192.12 75.84 52715.92 88888.00 2006-11-28 11:53:48.904 332 18192.15 75.88 52715.86 88888.00 2006-11-28 11:53:49.404 332 18192.35 75.92 52715.86 88888.00 2006-11-28 11:53:49.904 332 18192.39 75.95 52715.76 88888.00 2006-11-28 11:53:50.404 332 18192.32 75.83 52715.80 88888.00 2006-11-28 11:53:50.904 332 18192.38 75.82 52715.90 88888.00 2006-11-28 11:53:51.404 332 18192.27 75.80 52715.83 88888.00 2006-11-28 11:53:51.904 332 18192.34 75.81 52715.73 88888.00 2006-11-28 11:53:52.404 332 18192.45 75.87 52715.83 88888.00 2006-11-28 11:53:52.904 332 18192.37 75.80 52715.75 88888.00 2006-11-28 11:53:53.404 332 18192.19 75.84 52715.74 88888.00 2006-11-28 11:53:53.904 332 18192.26 75.92 52715.77 88888.00 2006-11-28 11:53:54.404 332 18192.40 75.92 52715.75 88888.00 2006-11-28 11:53:54.904 332 18192.30 75.90 52715.97 88888.00 2006-11-28 11:53:55.404 332 18192.18 75.94 52716.03 88888.00 2006-11-28 11:53:55.904 332 18192.12 75.94 52716.06 88888.00 2006-11-28 11:53:56.404 332 18192.10 75.89 52715.98 88888.00 2006-11-28 11:53:56.904 332 18192.06 75.91 52715.87 88888.00 2006-11-28 11:53:57.404 332 18192.03 75.92 52715.75 88888.00 2006-11-28 11:53:57.904 332 18192.09 75.85 52715.72 88888.00 2006-11-28 11:53:58.404 332 18192.08 75.83 52715.87 88888.00 2006-11-28 11:53:58.904 332 18192.08 75.85 52715.87 88888.00 2006-11-28 11:53:59.404 332 18192.12 75.91 52715.86 88888.00 2006-11-28 11:53:59.904 332 18192.12 75.98 52715.96 88888.00 2006-11-28 11:54:00.404 332 18192.07 75.97 52715.90 88888.00 2006-11-28 11:54:00.904 332 18191.87 75.96 52715.89 88888.00 2006-11-28 11:54:01.404 332 18191.85 75.95 52715.87 88888.00 2006-11-28 11:54:01.904 332 18191.86 75.85 52715.84 88888.00 2006-11-28 11:54:02.404 332 18192.07 75.91 52715.93 88888.00 2006-11-28 11:54:02.904 332 18192.14 75.98 52715.98 88888.00 2006-11-28 11:54:03.404 332 18192.08 76.02 52715.97 88888.00 2006-11-28 11:54:03.904 332 18192.14 76.06 52715.94 88888.00 2006-11-28 11:54:04.404 332 18192.16 76.10 52716.01 88888.00 2006-11-28 11:54:04.904 332 18192.15 76.11 52716.03 88888.00 2006-11-28 11:54:05.404 332 18192.18 76.09 52715.90 88888.00 2006-11-28 11:54:05.904 332 18192.24 76.09 52715.82 88888.00 2006-11-28 11:54:06.404 332 18192.27 76.14 52715.83 88888.00 2006-11-28 11:54:06.904 332 18192.20 76.09 52715.75 88888.00 2006-11-28 11:54:07.404 332 18192.12 76.04 52715.70 88888.00 2006-11-28 11:54:07.904 332 18192.04 76.10 52715.74 88888.00 2006-11-28 11:54:08.404 332 18192.03 76.21 52715.74 88888.00 2006-11-28 11:54:08.904 332 18192.04 76.22 52715.69 88888.00 2006-11-28 11:54:09.404 332 18192.09 76.34 52715.67 88888.00 2006-11-28 11:54:09.904 332 18192.12 76.44 52715.70 88888.00 2006-11-28 11:54:10.404 332 18192.12 76.31 52715.73 88888.00 2006-11-28 11:54:10.904 332 18192.25 76.31 52715.83 88888.00 2006-11-28 11:54:11.404 332 18192.29 76.28 52715.96 88888.00 2006-11-28 11:54:11.904 332 18192.19 76.22 52715.84 88888.00 2006-11-28 11:54:12.404 332 18192.15 76.28 52715.76 88888.00 2006-11-28 11:54:12.904 332 18192.17 76.28 52715.77 88888.00 2006-11-28 11:54:13.404 332 18192.28 76.24 52715.75 88888.00 2006-11-28 11:54:13.904 332 18192.25 76.28 52715.84 88888.00 2006-11-28 11:54:14.404 332 18192.18 76.29 52715.81 88888.00 2006-11-28 11:54:14.904 332 18192.19 76.32 52715.83 88888.00 2006-11-28 11:54:15.404 332 18192.27 76.31 52715.81 88888.00 2006-11-28 11:54:15.904 332 18192.29 76.24 52715.74 88888.00 2006-11-28 11:54:16.404 332 18192.29 76.22 52715.70 88888.00 2006-11-28 11:54:16.904 332 18192.29 76.20 52715.78 88888.00 2006-11-28 11:54:17.404 332 18192.20 76.22 52715.88 88888.00 2006-11-28 11:54:17.904 332 18192.21 76.18 52715.84 88888.00 2006-11-28 11:54:18.404 332 18192.24 76.20 52715.82 88888.00 2006-11-28 11:54:18.904 332 18192.24 76.22 52715.82 88888.00 2006-11-28 11:54:19.404 332 18192.32 76.28 52715.64 88888.00 2006-11-28 11:54:19.904 332 18192.37 76.26 52715.60 88888.00 2006-11-28 11:54:20.404 332 18192.28 76.20 52715.59 88888.00 2006-11-28 11:54:20.904 332 18192.21 76.14 52715.60 88888.00 2006-11-28 11:54:21.404 332 18192.16 76.14 52715.69 88888.00 2006-11-28 11:54:21.904 332 18191.92 76.24 52715.71 88888.00 2006-11-28 11:54:22.404 332 18192.00 76.24 52715.66 88888.00 2006-11-28 11:54:22.904 332 18192.17 76.26 52715.72 88888.00 2006-11-28 11:54:23.404 332 18192.06 76.32 52715.71 88888.00 2006-11-28 11:54:23.904 332 18192.04 76.33 52715.66 88888.00 2006-11-28 11:54:24.404 332 18192.05 76.33 52715.70 88888.00 2006-11-28 11:54:24.904 332 18192.08 76.30 52715.75 88888.00 2006-11-28 11:54:25.404 332 18192.10 76.26 52715.73 88888.00 2006-11-28 11:54:25.904 332 18192.13 76.32 52715.71 88888.00 2006-11-28 11:54:26.404 332 18192.14 76.28 52715.63 88888.00 2006-11-28 11:54:26.904 332 18192.24 76.32 52715.73 88888.00 2006-11-28 11:54:27.404 332 18192.27 76.33 52715.72 88888.00 2006-11-28 11:54:27.904 332 18192.17 76.31 52715.78 88888.00 2006-11-28 11:54:28.404 332 18192.18 76.26 52715.73 88888.00 2006-11-28 11:54:28.904 332 18192.10 76.23 52715.72 88888.00 2006-11-28 11:54:29.404 332 18192.05 76.23 52715.58 88888.00 2006-11-28 11:54:29.904 332 18192.05 76.23 52715.69 88888.00 2006-11-28 11:54:30.404 332 18192.09 76.24 52715.65 88888.00 2006-11-28 11:54:30.904 332 18192.03 76.25 52715.65 88888.00 2006-11-28 11:54:31.404 332 18191.94 76.26 52715.78 88888.00 2006-11-28 11:54:31.904 332 18191.80 76.40 52715.78 88888.00 2006-11-28 11:54:32.404 332 18191.89 76.45 52715.76 88888.00 2006-11-28 11:54:32.904 332 18192.00 76.44 52715.72 88888.00 2006-11-28 11:54:33.404 332 18191.97 76.48 52715.64 88888.00 2006-11-28 11:54:33.904 332 18192.05 76.39 52715.66 88888.00 2006-11-28 11:54:34.404 332 18191.99 76.24 52715.77 88888.00 2006-11-28 11:54:34.904 332 18191.98 76.35 52715.69 88888.00 2006-11-28 11:54:35.404 332 18191.99 76.39 52715.63 88888.00 2006-11-28 11:54:35.904 332 18192.10 76.33 52715.71 88888.00 2006-11-28 11:54:36.404 332 18192.03 76.29 52715.76 88888.00 2006-11-28 11:54:36.904 332 18192.08 76.36 52715.78 88888.00 2006-11-28 11:54:37.404 332 18192.06 76.33 52715.81 88888.00 2006-11-28 11:54:37.904 332 18191.96 76.29 52715.67 88888.00 2006-11-28 11:54:38.404 332 18192.08 76.29 52715.50 88888.00 2006-11-28 11:54:38.904 332 18192.07 76.25 52715.55 88888.00 2006-11-28 11:54:39.404 332 18192.05 76.28 52715.57 88888.00 2006-11-28 11:54:39.904 332 18192.12 76.24 52715.64 88888.00 2006-11-28 11:54:40.404 332 18191.98 76.26 52715.71 88888.00 2006-11-28 11:54:40.904 332 18191.92 76.24 52715.78 88888.00 2006-11-28 11:54:41.404 332 18192.05 76.22 52715.74 88888.00 2006-11-28 11:54:41.904 332 18192.08 76.22 52715.65 88888.00 2006-11-28 11:54:42.404 332 18192.03 76.21 52715.57 88888.00 2006-11-28 11:54:42.904 332 18192.07 76.20 52715.61 88888.00 2006-11-28 11:54:43.404 332 18192.13 76.21 52715.64 88888.00 2006-11-28 11:54:43.904 332 18192.14 76.18 52715.65 88888.00 2006-11-28 11:54:44.404 332 18192.17 76.18 52715.60 88888.00 2006-11-28 11:54:44.904 332 18192.07 76.17 52715.61 88888.00 2006-11-28 11:54:45.404 332 18191.99 76.12 52715.63 88888.00 2006-11-28 11:54:45.904 332 18192.07 76.05 52715.67 88888.00 2006-11-28 11:54:46.404 332 18191.99 76.13 52715.74 88888.00 2006-11-28 11:54:46.904 332 18191.92 76.15 52715.54 88888.00 2006-11-28 11:54:47.404 332 18191.97 76.13 52715.53 88888.00 2006-11-28 11:54:47.904 332 18191.99 76.14 52715.57 88888.00 2006-11-28 11:54:48.404 332 18191.92 76.05 52715.50 88888.00 2006-11-28 11:54:48.904 332 18191.88 76.07 52715.49 88888.00 2006-11-28 11:54:49.404 332 18191.78 76.06 52715.55 88888.00 2006-11-28 11:54:49.904 332 18191.76 75.98 52715.50 88888.00 2006-11-28 11:54:50.404 332 18191.85 76.00 52715.57 88888.00 2006-11-28 11:54:50.904 332 18191.83 76.00 52715.57 88888.00 2006-11-28 11:54:51.404 332 18191.74 75.91 52715.49 88888.00 2006-11-28 11:54:51.904 332 18191.98 75.89 52715.39 88888.00 2006-11-28 11:54:52.404 332 18192.05 75.86 52715.46 88888.00 2006-11-28 11:54:52.904 332 18191.98 75.91 52715.50 88888.00 2006-11-28 11:54:53.404 332 18192.06 75.86 52715.49 88888.00 2006-11-28 11:54:53.904 332 18192.13 75.88 52715.48 88888.00 2006-11-28 11:54:54.404 332 18192.23 75.85 52715.36 88888.00 2006-11-28 11:54:54.904 332 18192.30 75.85 52715.39 88888.00 2006-11-28 11:54:55.404 332 18192.31 75.85 52715.49 88888.00 2006-11-28 11:54:55.904 332 18192.23 75.81 52715.54 88888.00 2006-11-28 11:54:56.404 332 18192.24 75.80 52715.52 88888.00 2006-11-28 11:54:56.904 332 18192.19 75.82 52715.49 88888.00 2006-11-28 11:54:57.404 332 18192.09 75.86 52715.49 88888.00 2006-11-28 11:54:57.904 332 18192.21 75.83 52715.46 88888.00 2006-11-28 11:54:58.404 332 18192.20 75.73 52715.37 88888.00 2006-11-28 11:54:58.904 332 18192.24 75.76 52715.22 88888.00 2006-11-28 11:54:59.404 332 18192.20 75.79 52715.19 88888.00 2006-11-28 11:54:59.904 332 18192.19 75.73 52715.22 88888.00 2006-11-28 11:55:00.404 332 18192.09 75.73 52715.27 88888.00 2006-11-28 11:55:00.904 332 18192.05 75.73 52715.31 88888.00 2006-11-28 11:55:01.404 332 18192.04 75.67 52715.27 88888.00 2006-11-28 11:55:01.904 332 18191.94 75.67 52715.29 88888.00 2006-11-28 11:55:02.404 332 18191.89 75.70 52715.29 88888.00 2006-11-28 11:55:02.904 332 18191.99 75.66 52715.18 88888.00 2006-11-28 11:55:03.404 332 18191.96 75.71 52715.17 88888.00 2006-11-28 11:55:03.904 332 18191.94 75.73 52715.30 88888.00 2006-11-28 11:55:04.404 332 18191.91 75.68 52715.30 88888.00 2006-11-28 11:55:04.904 332 18191.83 75.68 52715.31 88888.00 2006-11-28 11:55:05.404 332 18191.91 75.56 52715.36 88888.00 2006-11-28 11:55:05.904 332 18191.94 75.50 52715.45 88888.00 2006-11-28 11:55:06.404 332 18191.88 75.52 52715.40 88888.00 2006-11-28 11:55:06.904 332 18191.88 75.54 52715.45 88888.00 2006-11-28 11:55:07.404 332 18191.89 75.51 52715.43 88888.00 2006-11-28 11:55:07.904 332 18191.92 75.55 52715.48 88888.00 2006-11-28 11:55:08.404 332 18191.73 75.52 52715.45 88888.00 2006-11-28 11:55:08.904 332 18191.67 75.52 52715.48 88888.00 2006-11-28 11:55:09.404 332 18191.66 75.49 52715.49 88888.00 2006-11-28 11:55:09.904 332 18191.81 75.49 52715.49 88888.00 2006-11-28 11:55:10.404 332 18191.83 75.53 52715.61 88888.00 2006-11-28 11:55:10.904 332 18191.81 75.57 52715.48 88888.00 2006-11-28 11:55:11.404 332 18191.94 75.59 52715.32 88888.00 2006-11-28 11:55:11.904 332 18191.83 75.63 52715.39 88888.00 2006-11-28 11:55:12.404 332 18191.72 75.59 52715.34 88888.00 2006-11-28 11:55:12.904 332 18191.59 75.63 52715.30 88888.00 2006-11-28 11:55:13.404 332 18191.61 75.72 52715.31 88888.00 2006-11-28 11:55:13.904 332 18191.52 75.72 52715.34 88888.00 2006-11-28 11:55:14.404 332 18191.53 75.71 52715.34 88888.00 2006-11-28 11:55:14.904 332 18191.48 75.73 52715.45 88888.00 2006-11-28 11:55:15.404 332 18191.41 75.70 52715.39 88888.00 2006-11-28 11:55:15.904 332 18191.60 75.74 52715.34 88888.00 2006-11-28 11:55:16.404 332 18191.73 75.78 52715.38 88888.00 2006-11-28 11:55:16.904 332 18191.82 75.73 52715.40 88888.00 2006-11-28 11:55:17.404 332 18191.85 75.65 52715.41 88888.00 2006-11-28 11:55:17.904 332 18191.71 75.74 52715.38 88888.00 2006-11-28 11:55:18.404 332 18191.77 75.73 52715.35 88888.00 2006-11-28 11:55:18.904 332 18191.77 75.79 52715.40 88888.00 2006-11-28 11:55:19.404 332 18191.72 75.75 52715.32 88888.00 2006-11-28 11:55:19.904 332 18191.69 75.66 52715.42 88888.00 2006-11-28 11:55:20.404 332 18191.82 75.69 52715.38 88888.00 2006-11-28 11:55:20.904 332 18191.77 75.64 52715.43 88888.00 2006-11-28 11:55:21.404 332 18191.72 75.61 52715.46 88888.00 2006-11-28 11:55:21.904 332 18191.81 75.65 52715.39 88888.00 2006-11-28 11:55:22.404 332 18191.74 75.59 52715.32 88888.00 2006-11-28 11:55:22.904 332 18191.89 75.55 52715.42 88888.00 2006-11-28 11:55:23.404 332 18191.97 75.56 52715.54 88888.00 2006-11-28 11:55:23.904 332 18191.88 75.61 52715.36 88888.00 2006-11-28 11:55:24.404 332 18191.94 75.71 52715.50 88888.00 2006-11-28 11:55:24.904 332 18191.87 75.73 52715.57 88888.00 2006-11-28 11:55:25.404 332 18191.85 75.70 52715.40 88888.00 2006-11-28 11:55:25.904 332 18191.65 75.68 52715.38 88888.00 2006-11-28 11:55:26.404 332 18191.67 75.65 52715.48 88888.00 2006-11-28 11:55:26.904 332 18191.78 75.62 52715.54 88888.00 2006-11-28 11:55:27.404 332 18191.78 75.58 52715.57 88888.00 2006-11-28 11:55:27.904 332 18191.81 75.58 52715.71 88888.00 2006-11-28 11:55:28.404 332 18191.76 75.64 52715.63 88888.00 2006-11-28 11:55:28.904 332 18191.69 75.65 52715.43 88888.00 2006-11-28 11:55:29.404 332 18191.70 75.63 52715.52 88888.00 2006-11-28 11:55:29.904 332 18191.63 75.67 52715.48 88888.00 2006-11-28 11:55:30.404 332 18191.80 75.72 52715.57 88888.00 2006-11-28 11:55:30.904 332 18191.74 75.73 52715.57 88888.00 2006-11-28 11:55:31.404 332 18191.77 75.73 52715.57 88888.00 2006-11-28 11:55:31.904 332 18191.87 75.72 52715.49 88888.00 2006-11-28 11:55:32.404 332 18191.93 75.75 52715.54 88888.00 2006-11-28 11:55:32.904 332 18191.77 75.73 52715.57 88888.00 2006-11-28 11:55:33.404 332 18191.77 75.72 52715.50 88888.00 2006-11-28 11:55:33.904 332 18191.78 75.70 52715.55 88888.00 2006-11-28 11:55:34.404 332 18191.81 75.77 52715.48 88888.00 2006-11-28 11:55:34.904 332 18191.86 75.80 52715.37 88888.00 2006-11-28 11:55:35.404 332 18191.76 75.73 52715.27 88888.00 2006-11-28 11:55:35.904 332 18191.87 75.79 52715.28 88888.00 2006-11-28 11:55:36.404 332 18191.87 75.75 52715.29 88888.00 2006-11-28 11:55:36.904 332 18191.70 75.75 52715.30 88888.00 2006-11-28 11:55:37.404 332 18191.62 75.79 52715.48 88888.00 2006-11-28 11:55:37.904 332 18191.67 75.82 52715.46 88888.00 2006-11-28 11:55:38.404 332 18191.81 75.95 52715.38 88888.00 2006-11-28 11:55:38.904 332 18191.92 75.94 52715.37 88888.00 2006-11-28 11:55:39.404 332 18191.94 75.89 52715.36 88888.00 2006-11-28 11:55:39.904 332 18191.96 75.88 52715.46 88888.00 2006-11-28 11:55:40.404 332 18192.03 75.97 52715.48 88888.00 2006-11-28 11:55:40.904 332 18192.08 76.04 52715.42 88888.00 2006-11-28 11:55:41.404 332 18191.96 76.03 52715.46 88888.00 2006-11-28 11:55:41.904 332 18191.83 76.07 52715.47 88888.00 2006-11-28 11:55:42.404 332 18191.89 76.07 52715.37 88888.00 2006-11-28 11:55:42.904 332 18191.87 76.03 52715.38 88888.00 2006-11-28 11:55:43.404 332 18191.84 76.08 52715.42 88888.00 2006-11-28 11:55:43.904 332 18191.93 76.07 52715.32 88888.00 2006-11-28 11:55:44.404 332 18191.93 76.24 52715.30 88888.00 2006-11-28 11:55:44.904 332 18191.91 76.21 52715.41 88888.00 2006-11-28 11:55:45.404 332 18191.82 76.20 52715.42 88888.00 2006-11-28 11:55:45.904 332 18191.93 76.20 52715.48 88888.00 2006-11-28 11:55:46.404 332 18191.86 76.25 52715.43 88888.00 2006-11-28 11:55:46.904 332 18191.82 76.24 52715.52 88888.00 2006-11-28 11:55:47.404 332 18191.91 76.30 52715.48 88888.00 2006-11-28 11:55:47.904 332 18191.88 76.35 52715.31 88888.00 2006-11-28 11:55:48.404 332 18191.76 76.32 52715.32 88888.00 2006-11-28 11:55:48.904 332 18191.58 76.34 52715.34 88888.00 2006-11-28 11:55:49.404 332 18191.67 76.35 52715.31 88888.00 2006-11-28 11:55:49.904 332 18191.84 76.34 52715.41 88888.00 2006-11-28 11:55:50.404 332 18191.84 76.33 52715.42 88888.00 2006-11-28 11:55:50.904 332 18191.85 76.28 52715.20 88888.00 2006-11-28 11:55:51.404 332 18191.81 76.30 52715.13 88888.00 2006-11-28 11:55:51.904 332 18191.93 76.29 52715.14 88888.00 2006-11-28 11:55:52.404 332 18192.04 76.28 52715.19 88888.00 2006-11-28 11:55:52.904 332 18191.94 76.36 52715.17 88888.00 2006-11-28 11:55:53.404 332 18191.88 76.38 52715.25 88888.00 2006-11-28 11:55:53.904 332 18191.76 76.35 52715.18 88888.00 2006-11-28 11:55:54.404 332 18191.88 76.43 52715.09 88888.00 2006-11-28 11:55:54.904 332 18191.96 76.46 52715.15 88888.00 2006-11-28 11:55:55.404 332 18191.91 76.47 52715.22 88888.00 2006-11-28 11:55:55.904 332 18191.89 76.46 52715.27 88888.00 2006-11-28 11:55:56.404 332 18191.91 76.52 52715.34 88888.00 2006-11-28 11:55:56.904 332 18191.96 76.55 52715.41 88888.00 2006-11-28 11:55:57.404 332 18192.04 76.55 52715.23 88888.00 2006-11-28 11:55:57.904 332 18192.10 76.61 52715.24 88888.00 2006-11-28 11:55:58.404 332 18192.09 76.61 52715.42 88888.00 2006-11-28 11:55:58.904 332 18191.91 76.63 52715.48 88888.00 2006-11-28 11:55:59.404 332 18191.94 76.64 52715.38 88888.00 2006-11-28 11:55:59.904 332 18191.95 76.69 52715.36 88888.00 2006-11-28 11:56:00.404 332 18191.94 76.69 52715.35 88888.00 2006-11-28 11:56:00.904 332 18191.99 76.66 52715.32 88888.00 2006-11-28 11:56:01.404 332 18191.84 76.62 52715.39 88888.00 2006-11-28 11:56:01.904 332 18191.91 76.63 52715.28 88888.00 2006-11-28 11:56:02.404 332 18191.94 76.72 52715.16 88888.00 2006-11-28 11:56:02.904 332 18191.98 76.78 52715.17 88888.00 2006-11-28 11:56:03.404 332 18192.04 76.80 52715.29 88888.00 2006-11-28 11:56:03.904 332 18192.12 76.80 52715.42 88888.00 2006-11-28 11:56:04.404 332 18192.14 76.85 52715.51 88888.00 2006-11-28 11:56:04.904 332 18192.09 76.94 52715.58 88888.00 2006-11-28 11:56:05.404 332 18192.09 76.87 52715.57 88888.00 2006-11-28 11:56:05.904 332 18192.13 76.87 52715.37 88888.00 2006-11-28 11:56:06.404 332 18192.18 76.84 52715.41 88888.00 2006-11-28 11:56:06.904 332 18192.05 76.88 52715.35 88888.00 2006-11-28 11:56:07.404 332 18191.94 76.88 52715.34 88888.00 2006-11-28 11:56:07.904 332 18191.93 76.88 52715.48 88888.00 2006-11-28 11:56:08.404 332 18191.87 76.97 52715.51 88888.00 2006-11-28 11:56:08.904 332 18191.95 77.01 52715.53 88888.00 2006-11-28 11:56:09.404 332 18192.00 77.03 52715.65 88888.00 2006-11-28 11:56:09.904 332 18191.93 77.02 52715.70 88888.00 2006-11-28 11:56:10.404 332 18191.91 77.00 52715.74 88888.00 2006-11-28 11:56:10.904 332 18192.02 77.05 52715.65 88888.00 2006-11-28 11:56:11.404 332 18192.07 77.02 52715.55 88888.00 2006-11-28 11:56:11.904 332 18192.13 77.00 52715.63 88888.00 2006-11-28 11:56:12.404 332 18192.20 77.04 52715.70 88888.00 2006-11-28 11:56:12.904 332 18192.21 77.00 52715.55 88888.00 2006-11-28 11:56:13.404 332 18192.19 77.00 52715.47 88888.00 2006-11-28 11:56:13.904 332 18192.18 77.18 52715.39 88888.00 2006-11-28 11:56:14.404 332 18192.02 77.16 52715.35 88888.00 2006-11-28 11:56:14.904 332 18191.92 77.13 52715.45 88888.00 2006-11-28 11:56:15.404 332 18191.86 77.16 52715.42 88888.00 2006-11-28 11:56:15.904 332 18191.88 77.13 52715.51 88888.00 2006-11-28 11:56:16.404 332 18191.98 77.22 52715.60 88888.00 2006-11-28 11:56:16.904 332 18192.07 77.19 52715.60 88888.00 2006-11-28 11:56:17.404 332 18192.07 77.21 52715.54 88888.00 2006-11-28 11:56:17.904 332 18192.07 77.30 52715.53 88888.00 2006-11-28 11:56:18.404 332 18192.06 77.26 52715.57 88888.00 2006-11-28 11:56:18.904 332 18192.07 77.23 52715.53 88888.00 2006-11-28 11:56:19.404 332 18192.12 77.29 52715.46 88888.00 2006-11-28 11:56:19.904 332 18192.04 77.22 52715.43 88888.00 2006-11-28 11:56:20.404 332 18192.16 77.19 52715.46 88888.00 2006-11-28 11:56:20.904 332 18192.23 77.20 52715.41 88888.00 2006-11-28 11:56:21.404 332 18192.27 77.25 52715.43 88888.00 2006-11-28 11:56:21.904 332 18192.26 77.22 52715.52 88888.00 2006-11-28 11:56:22.404 332 18192.28 77.20 52715.61 88888.00 2006-11-28 11:56:22.904 332 18192.20 77.23 52715.61 88888.00 2006-11-28 11:56:23.404 332 18192.21 77.29 52715.50 88888.00 2006-11-28 11:56:23.904 332 18192.28 77.23 52715.48 88888.00 2006-11-28 11:56:24.404 332 18192.17 77.18 52715.43 88888.00 2006-11-28 11:56:24.904 332 18192.14 77.22 52715.50 88888.00 2006-11-28 11:56:25.404 332 18192.07 77.20 52715.66 88888.00 2006-11-28 11:56:25.904 332 18192.17 77.18 52715.78 88888.00 2006-11-28 11:56:26.404 332 18192.27 77.16 52715.86 88888.00 2006-11-28 11:56:26.904 332 18192.08 77.17 52715.59 88888.00 2006-11-28 11:56:27.404 332 18192.13 77.28 52715.52 88888.00 2006-11-28 11:56:27.904 332 18192.29 77.28 52715.58 88888.00 2006-11-28 11:56:28.404 332 18192.27 77.22 52715.50 88888.00 2006-11-28 11:56:28.904 332 18192.17 77.19 52715.50 88888.00 2006-11-28 11:56:29.404 332 18192.21 77.30 52715.53 88888.00 2006-11-28 11:56:29.904 332 18192.26 77.25 52715.39 88888.00 2006-11-28 11:56:30.404 332 18192.26 77.33 52715.47 88888.00 2006-11-28 11:56:30.904 332 18192.20 77.30 52715.52 88888.00 2006-11-28 11:56:31.404 332 18192.18 77.31 52715.59 88888.00 2006-11-28 11:56:31.904 332 18192.27 77.32 52715.54 88888.00 2006-11-28 11:56:32.404 332 18192.35 77.31 52715.52 88888.00 2006-11-28 11:56:32.904 332 18192.23 77.31 52715.57 88888.00 2006-11-28 11:56:33.404 332 18192.18 77.24 52715.55 88888.00 2006-11-28 11:56:33.904 332 18192.35 77.25 52715.48 88888.00 2006-11-28 11:56:34.404 332 18192.30 77.22 52715.39 88888.00 2006-11-28 11:56:34.904 332 18192.20 77.29 52715.55 88888.00 2006-11-28 11:56:35.404 332 18192.18 77.25 52715.55 88888.00 2006-11-28 11:56:35.904 332 18192.09 77.30 52715.51 88888.00 2006-11-28 11:56:36.404 332 18192.07 77.30 52715.49 88888.00 2006-11-28 11:56:36.904 332 18192.12 77.21 52715.51 88888.00 2006-11-28 11:56:37.404 332 18192.14 77.21 52715.59 88888.00 2006-11-28 11:56:37.904 332 18192.13 77.19 52715.64 88888.00 2006-11-28 11:56:38.404 332 18192.03 77.21 52715.61 88888.00 2006-11-28 11:56:38.904 332 18192.03 77.18 52715.60 88888.00 2006-11-28 11:56:39.404 332 18192.07 77.16 52715.66 88888.00 2006-11-28 11:56:39.904 332 18192.16 77.19 52715.62 88888.00 2006-11-28 11:56:40.404 332 18192.16 77.22 52715.58 88888.00 2006-11-28 11:56:40.904 332 18192.14 77.26 52715.53 88888.00 2006-11-28 11:56:41.404 332 18192.18 77.26 52715.58 88888.00 2006-11-28 11:56:41.904 332 18192.12 77.23 52715.60 88888.00 2006-11-28 11:56:42.404 332 18192.06 77.24 52715.70 88888.00 2006-11-28 11:56:42.904 332 18191.94 77.22 52715.74 88888.00 2006-11-28 11:56:43.404 332 18192.03 77.24 52715.73 88888.00 2006-11-28 11:56:43.904 332 18192.03 77.21 52715.65 88888.00 2006-11-28 11:56:44.404 332 18191.86 77.11 52715.59 88888.00 2006-11-28 11:56:44.904 332 18191.85 77.16 52715.62 88888.00 2006-11-28 11:56:45.404 332 18191.87 77.21 52715.74 88888.00 2006-11-28 11:56:45.904 332 18191.99 77.25 52715.66 88888.00 2006-11-28 11:56:46.404 332 18192.04 77.31 52715.65 88888.00 2006-11-28 11:56:46.904 332 18192.03 77.30 52715.58 88888.00 2006-11-28 11:56:47.404 332 18192.13 77.29 52715.52 88888.00 2006-11-28 11:56:47.904 332 18192.24 77.19 52715.58 88888.00 2006-11-28 11:56:48.404 332 18192.27 77.20 52715.49 88888.00 2006-11-28 11:56:48.904 332 18192.27 77.21 52715.52 88888.00 2006-11-28 11:56:49.404 332 18192.16 77.20 52715.49 88888.00 2006-11-28 11:56:49.904 332 18192.06 77.26 52715.47 88888.00 2006-11-28 11:56:50.404 332 18192.10 77.26 52715.32 88888.00 2006-11-28 11:56:50.904 332 18192.14 77.31 52715.34 88888.00 2006-11-28 11:56:51.404 332 18192.09 77.22 52715.37 88888.00 2006-11-28 11:56:51.904 332 18192.03 77.18 52715.48 88888.00 2006-11-28 11:56:52.404 332 18192.06 77.13 52715.58 88888.00 2006-11-28 11:56:52.904 332 18191.89 77.16 52715.53 88888.00 2006-11-28 11:56:53.404 332 18191.77 77.25 52715.53 88888.00 2006-11-28 11:56:53.904 332 18191.73 77.44 52715.53 88888.00 2006-11-28 11:56:54.404 332 18191.91 77.48 52715.51 88888.00 2006-11-28 11:56:54.904 332 18191.91 77.46 52715.52 88888.00 2006-11-28 11:56:55.404 332 18191.93 77.40 52715.58 88888.00 2006-11-28 11:56:55.904 332 18191.87 77.39 52715.49 88888.00 2006-11-28 11:56:56.404 332 18191.78 77.42 52715.48 88888.00 2006-11-28 11:56:56.904 332 18191.71 77.45 52715.62 88888.00 2006-11-28 11:56:57.404 332 18191.64 77.51 52715.59 88888.00 2006-11-28 11:56:57.904 332 18191.89 77.52 52715.57 88888.00 2006-11-28 11:56:58.404 332 18191.99 77.50 52715.50 88888.00 2006-11-28 11:56:58.904 332 18191.95 77.54 52715.53 88888.00 2006-11-28 11:56:59.404 332 18191.92 77.50 52715.58 88888.00 2006-11-28 11:56:59.904 332 18191.84 77.47 52715.57 88888.00 2006-11-28 11:57:00.404 332 18191.91 77.41 52715.51 88888.00 2006-11-28 11:57:00.904 332 18191.86 77.39 52715.60 88888.00 2006-11-28 11:57:01.404 332 18191.75 77.42 52715.51 88888.00 2006-11-28 11:57:01.904 332 18191.92 77.48 52715.41 88888.00 2006-11-28 11:57:02.404 332 18191.92 77.49 52715.48 88888.00 2006-11-28 11:57:02.904 332 18191.89 77.50 52715.61 88888.00 2006-11-28 11:57:03.404 332 18191.83 77.45 52715.52 88888.00 2006-11-28 11:57:03.904 332 18191.82 77.48 52715.55 88888.00 2006-11-28 11:57:04.404 332 18191.76 77.42 52715.57 88888.00 2006-11-28 11:57:04.904 332 18191.76 77.37 52715.59 88888.00 2006-11-28 11:57:05.404 332 18191.74 77.42 52715.59 88888.00 2006-11-28 11:57:05.904 332 18191.80 77.40 52715.64 88888.00 2006-11-28 11:57:06.404 332 18191.84 77.43 52715.64 88888.00 2006-11-28 11:57:06.904 332 18191.72 77.54 52715.54 88888.00 2006-11-28 11:57:07.404 332 18191.69 77.54 52715.50 88888.00 2006-11-28 11:57:07.904 332 18191.62 77.51 52715.54 88888.00 2006-11-28 11:57:08.404 332 18191.76 77.48 52715.59 88888.00 2006-11-28 11:57:08.904 332 18191.87 77.46 52715.52 88888.00 2006-11-28 11:57:09.404 332 18191.99 77.44 52715.50 88888.00 2006-11-28 11:57:09.904 332 18191.89 77.48 52715.61 88888.00 2006-11-28 11:57:10.404 332 18191.76 77.50 52715.58 88888.00 2006-11-28 11:57:10.904 332 18191.80 77.53 52715.42 88888.00 2006-11-28 11:57:11.404 332 18191.81 77.48 52715.53 88888.00 2006-11-28 11:57:11.904 332 18191.83 77.49 52715.54 88888.00 2006-11-28 11:57:12.404 332 18191.73 77.52 52715.59 88888.00 2006-11-28 11:57:12.904 332 18191.69 77.55 52715.53 88888.00 2006-11-28 11:57:13.404 332 18191.82 77.58 52715.57 88888.00 2006-11-28 11:57:13.904 332 18191.75 77.59 52715.53 88888.00 2006-11-28 11:57:14.404 332 18191.80 77.65 52715.48 88888.00 2006-11-28 11:57:14.904 332 18191.89 77.63 52715.51 88888.00 2006-11-28 11:57:15.404 332 18191.92 77.56 52715.50 88888.00 2006-11-28 11:57:15.904 332 18191.96 77.63 52715.45 88888.00 2006-11-28 11:57:16.404 332 18191.99 77.75 52715.36 88888.00 2006-11-28 11:57:16.904 332 18192.04 77.82 52715.28 88888.00 2006-11-28 11:57:17.404 332 18192.08 77.83 52715.27 88888.00 2006-11-28 11:57:17.904 332 18191.97 77.85 52715.32 88888.00 2006-11-28 11:57:18.404 332 18192.06 77.86 52715.34 88888.00 2006-11-28 11:57:18.904 332 18192.08 77.82 52715.36 88888.00 2006-11-28 11:57:19.404 332 18192.06 77.82 52715.46 88888.00 2006-11-28 11:57:19.904 332 18192.06 77.63 52715.42 88888.00 2006-11-28 11:57:20.404 332 18192.03 77.44 52715.42 88888.00 2006-11-28 11:57:20.904 332 18192.08 77.45 52715.41 88888.00 2006-11-28 11:57:21.404 332 18192.06 77.45 52715.47 88888.00 2006-11-28 11:57:21.904 332 18192.13 77.47 52715.42 88888.00 2006-11-28 11:57:22.404 332 18192.12 77.50 52715.48 88888.00 2006-11-28 11:57:22.904 332 18192.03 77.61 52715.53 88888.00 2006-11-28 11:57:23.404 332 18192.00 77.57 52715.58 88888.00 2006-11-28 11:57:23.904 332 18192.04 77.57 52715.61 88888.00 2006-11-28 11:57:24.404 332 18192.10 77.62 52715.42 88888.00 2006-11-28 11:57:24.904 332 18192.17 77.57 52715.42 88888.00 2006-11-28 11:57:25.404 332 18192.18 77.65 52715.46 88888.00 2006-11-28 11:57:25.904 332 18192.08 77.66 52715.48 88888.00 2006-11-28 11:57:26.404 332 18192.12 77.65 52715.41 88888.00 2006-11-28 11:57:26.904 332 18192.17 77.74 52715.41 88888.00 2006-11-28 11:57:27.404 332 18192.10 77.73 52715.45 88888.00 2006-11-28 11:57:27.904 332 18192.08 77.74 52715.36 88888.00 2006-11-28 11:57:28.404 332 18192.04 77.73 52715.34 88888.00 2006-11-28 11:57:28.904 332 18192.07 77.77 52715.36 88888.00 2006-11-28 11:57:29.404 332 18192.15 77.76 52715.47 88888.00 2006-11-28 11:57:29.904 332 18192.25 77.69 52715.48 88888.00 2006-11-28 11:57:30.404 332 18192.31 77.63 52715.48 88888.00 2006-11-28 11:57:30.904 332 18192.29 77.69 52715.55 88888.00 2006-11-28 11:57:31.404 332 18192.15 77.88 52715.54 88888.00 2006-11-28 11:57:31.904 332 18192.09 78.10 52715.55 88888.00 2006-11-28 11:57:32.404 332 18192.28 78.15 52715.43 88888.00 2006-11-28 11:57:32.904 332 18192.38 78.21 52715.41 88888.00 2006-11-28 11:57:33.404 332 18192.39 78.23 52715.40 88888.00 2006-11-28 11:57:33.904 332 18192.35 78.15 52715.40 88888.00 2006-11-28 11:57:34.404 332 18192.28 78.08 52715.48 88888.00 2006-11-28 11:57:34.904 332 18192.24 78.07 52715.48 88888.00 2006-11-28 11:57:35.404 332 18192.34 78.07 52715.46 88888.00 2006-11-28 11:57:35.904 332 18192.37 78.14 52715.43 88888.00 2006-11-28 11:57:36.404 332 18192.46 78.16 52715.51 88888.00 2006-11-28 11:57:36.904 332 18192.31 78.09 52715.57 88888.00 2006-11-28 11:57:37.404 332 18192.28 78.20 52715.45 88888.00 2006-11-28 11:57:37.904 332 18192.21 78.25 52715.39 88888.00 2006-11-28 11:57:38.404 332 18192.25 78.26 52715.30 88888.00 2006-11-28 11:57:38.904 332 18192.28 78.20 52715.38 88888.00 2006-11-28 11:57:39.404 332 18192.28 78.19 52715.41 88888.00 2006-11-28 11:57:39.904 332 18192.27 78.25 52715.52 88888.00 2006-11-28 11:57:40.404 332 18192.18 78.29 52715.49 88888.00 2006-11-28 11:57:40.904 332 18192.32 78.35 52715.48 88888.00 2006-11-28 11:57:41.404 332 18192.38 78.36 52715.57 88888.00 2006-11-28 11:57:41.904 332 18192.40 78.33 52715.59 88888.00 2006-11-28 11:57:42.404 332 18192.39 78.28 52715.57 88888.00 2006-11-28 11:57:42.904 332 18192.37 78.29 52715.50 88888.00 2006-11-28 11:57:43.404 332 18192.30 78.33 52715.57 88888.00 2006-11-28 11:57:43.904 332 18192.24 78.37 52715.51 88888.00 2006-11-28 11:57:44.404 332 18192.34 78.30 52715.53 88888.00 2006-11-28 11:57:44.904 332 18192.29 78.21 52715.59 88888.00 2006-11-28 11:57:45.404 332 18192.35 78.26 52715.66 88888.00 2006-11-28 11:57:45.904 332 18192.43 78.38 52715.65 88888.00 2006-11-28 11:57:46.404 332 18192.40 78.46 52715.55 88888.00 2006-11-28 11:57:46.904 332 18192.32 78.45 52715.57 88888.00 2006-11-28 11:57:47.404 332 18192.29 78.46 52715.50 88888.00 2006-11-28 11:57:47.904 332 18192.39 78.44 52715.59 88888.00 2006-11-28 11:57:48.404 332 18192.36 78.45 52715.59 88888.00 2006-11-28 11:57:48.904 332 18192.38 78.39 52715.53 88888.00 2006-11-28 11:57:49.404 332 18192.43 78.46 52715.67 88888.00 2006-11-28 11:57:49.904 332 18192.37 78.48 52715.71 88888.00 2006-11-28 11:57:50.404 332 18192.35 78.47 52715.70 88888.00 2006-11-28 11:57:50.904 332 18192.30 78.28 52715.78 88888.00 2006-11-28 11:57:51.404 332 18192.26 78.18 52715.73 88888.00 2006-11-28 11:57:51.904 332 18192.17 78.20 52715.72 88888.00 2006-11-28 11:57:52.404 332 18192.23 78.17 52715.65 88888.00 2006-11-28 11:57:52.904 332 18192.29 78.19 52715.55 88888.00 2006-11-28 11:57:53.404 332 18192.28 78.25 52715.64 88888.00 2006-11-28 11:57:53.904 332 18192.35 78.22 52715.65 88888.00 2006-11-28 11:57:54.404 332 18192.43 78.24 52715.71 88888.00 2006-11-28 11:57:54.904 332 18192.43 78.25 52715.65 88888.00 2006-11-28 11:57:55.404 332 18192.41 78.21 52715.62 88888.00 2006-11-28 11:57:55.904 332 18192.41 78.21 52715.58 88888.00 2006-11-28 11:57:56.404 332 18192.32 78.26 52715.70 88888.00 2006-11-28 11:57:56.904 332 18192.13 78.20 52715.77 88888.00 2006-11-28 11:57:57.404 332 18192.10 78.21 52715.75 88888.00 2006-11-28 11:57:57.904 332 18192.26 78.26 52715.70 88888.00 2006-11-28 11:57:58.404 332 18192.32 78.24 52715.71 88888.00 2006-11-28 11:57:58.904 332 18192.32 78.24 52715.63 88888.00 2006-11-28 11:57:59.404 332 18192.29 78.28 52715.54 88888.00 2006-11-28 11:57:59.904 332 18192.23 78.28 52715.63 88888.00 2006-11-28 11:58:00.404 332 18192.23 78.30 52715.55 88888.00 2006-11-28 11:58:00.904 332 18192.31 78.29 52715.63 88888.00 2006-11-28 11:58:01.404 332 18192.38 78.31 52715.71 88888.00 2006-11-28 11:58:01.904 332 18192.34 78.28 52715.67 88888.00 2006-11-28 11:58:02.404 332 18192.35 78.19 52715.70 88888.00 2006-11-28 11:58:02.904 332 18192.38 78.22 52715.70 88888.00 2006-11-28 11:58:03.404 332 18192.32 78.28 52715.58 88888.00 2006-11-28 11:58:03.904 332 18192.27 78.26 52715.57 88888.00 2006-11-28 11:58:04.404 332 18192.26 78.15 52715.69 88888.00 2006-11-28 11:58:04.904 332 18192.32 78.18 52715.57 88888.00 2006-11-28 11:58:05.404 332 18192.23 78.16 52715.59 88888.00 2006-11-28 11:58:05.904 332 18192.10 78.20 52715.46 88888.00 2006-11-28 11:58:06.404 332 18192.03 78.24 52715.47 88888.00 2006-11-28 11:58:06.904 332 18192.23 78.26 52715.58 88888.00 2006-11-28 11:58:07.404 332 18192.30 78.19 52715.54 88888.00 2006-11-28 11:58:07.904 332 18192.43 78.17 52715.53 88888.00 2006-11-28 11:58:08.404 332 18192.53 78.14 52715.55 88888.00 2006-11-28 11:58:08.904 332 18192.37 78.10 52715.57 88888.00 2006-11-28 11:58:09.404 332 18192.23 78.12 52715.65 88888.00 2006-11-28 11:58:09.904 332 18192.19 78.14 52715.72 88888.00 2006-11-28 11:58:10.404 332 18192.21 78.07 52715.66 88888.00 2006-11-28 11:58:10.904 332 18192.28 78.12 52715.60 88888.00 2006-11-28 11:58:11.404 332 18192.23 78.14 52715.61 88888.00 2006-11-28 11:58:11.904 332 18192.23 78.15 52715.47 88888.00 2006-11-28 11:58:12.401 332 18192.23 78.16 52715.31 88888.00 2006-11-28 11:58:12.901 332 18192.50 78.15 52715.31 88888.00 2006-11-28 11:58:13.401 332 18192.57 78.10 52715.31 88888.00 2006-11-28 11:58:13.901 332 18192.49 78.04 52715.24 88888.00 2006-11-28 11:58:14.401 332 18192.50 78.05 52715.25 88888.00 2006-11-28 11:58:14.901 332 18192.37 78.13 52715.25 88888.00 2006-11-28 11:58:15.401 332 18192.36 78.11 52715.36 88888.00 2006-11-28 11:58:15.901 332 18192.34 78.15 52715.40 88888.00 2006-11-28 11:58:16.401 332 18192.19 78.18 52715.52 88888.00 2006-11-28 11:58:16.901 332 18192.21 78.14 52715.64 88888.00 2006-11-28 11:58:17.401 332 18192.35 78.12 52715.72 88888.00 2006-11-28 11:58:17.901 332 18192.34 78.14 52715.53 88888.00 2006-11-28 11:58:18.401 332 18192.27 78.13 52715.62 88888.00 2006-11-28 11:58:18.901 332 18192.27 78.14 52715.71 88888.00 2006-11-28 11:58:19.401 332 18192.23 78.10 52715.71 88888.00 2006-11-28 11:58:19.901 332 18192.23 78.08 52715.51 88888.00 2006-11-28 11:58:20.401 332 18192.36 78.02 52715.41 88888.00 2006-11-28 11:58:20.901 332 18192.30 77.96 52715.47 88888.00 2006-11-28 11:58:21.401 332 18192.32 77.96 52715.54 88888.00 2006-11-28 11:58:21.901 332 18192.45 78.01 52715.59 88888.00 2006-11-28 11:58:22.401 332 18192.40 78.05 52715.60 88888.00 2006-11-28 11:58:22.901 332 18192.43 78.11 52715.57 88888.00 2006-11-28 11:58:23.401 332 18192.54 78.10 52715.52 88888.00 2006-11-28 11:58:23.901 332 18192.54 78.02 52715.49 88888.00 2006-11-28 11:58:24.401 332 18192.56 77.99 52715.51 88888.00 2006-11-28 11:58:24.901 332 18192.49 78.00 52715.41 88888.00 2006-11-28 11:58:25.401 332 18192.36 77.99 52715.36 88888.00 2006-11-28 11:58:25.901 332 18192.38 77.98 52715.39 88888.00 2006-11-28 11:58:26.401 332 18192.50 78.01 52715.40 88888.00 2006-11-28 11:58:26.901 332 18192.51 78.12 52715.30 88888.00 2006-11-28 11:58:27.401 332 18192.47 78.13 52715.29 88888.00 2006-11-28 11:58:27.901 332 18192.40 78.08 52715.32 88888.00 2006-11-28 11:58:28.401 332 18192.38 78.05 52715.28 88888.00 2006-11-28 11:58:28.901 332 18192.43 78.05 52715.26 88888.00 2006-11-28 11:58:29.401 332 18192.62 78.00 52715.32 88888.00 2006-11-28 11:58:29.901 332 18192.69 78.04 52715.40 88888.00 2006-11-28 11:58:30.401 332 18192.78 78.09 52715.36 88888.00 2006-11-28 11:58:30.901 332 18192.83 78.04 52715.32 88888.00 2006-11-28 11:58:31.401 332 18192.75 78.00 52715.40 88888.00 2006-11-28 11:58:31.901 332 18192.61 77.99 52715.32 88888.00 2006-11-28 11:58:32.401 332 18192.60 77.98 52715.32 88888.00 2006-11-28 11:58:32.901 332 18192.59 77.95 52715.32 88888.00 2006-11-28 11:58:33.401 332 18192.52 77.89 52715.30 88888.00 2006-11-28 11:58:33.901 332 18192.58 77.85 52715.46 88888.00 2006-11-28 11:58:34.401 332 18192.51 77.90 52715.59 88888.00 2006-11-28 11:58:34.901 332 18192.36 77.96 52715.54 88888.00 2006-11-28 11:58:35.401 332 18192.38 77.95 52715.41 88888.00 2006-11-28 11:58:35.901 332 18192.43 77.92 52715.45 88888.00 2006-11-28 11:58:36.401 332 18192.50 77.95 52715.54 88888.00 2006-11-28 11:58:36.901 332 18192.65 77.96 52715.42 88888.00 2006-11-28 11:58:37.401 332 18192.65 78.00 52715.35 88888.00 2006-11-28 11:58:37.901 332 18192.73 77.99 52715.36 88888.00 2006-11-28 11:58:38.401 332 18192.80 77.98 52715.39 88888.00 2006-11-28 11:58:38.901 332 18192.83 77.97 52715.53 88888.00 2006-11-28 11:58:39.401 332 18192.79 78.02 52715.63 88888.00 2006-11-28 11:58:39.901 332 18192.70 78.04 52715.61 88888.00 2006-11-28 11:58:40.401 332 18192.71 78.00 52715.58 88888.00 2006-11-28 11:58:40.901 332 18192.91 78.00 52715.52 88888.00 2006-11-28 11:58:41.401 332 18192.83 78.05 52715.51 88888.00 2006-11-28 11:58:41.901 332 18192.69 78.08 52715.49 88888.00 2006-11-28 11:58:42.401 332 18192.72 78.11 52715.48 88888.00 2006-11-28 11:58:42.901 332 18192.82 78.05 52715.47 88888.00 2006-11-28 11:58:43.401 332 18192.76 78.00 52715.38 88888.00 2006-11-28 11:58:43.901 332 18192.69 77.92 52715.41 88888.00 2006-11-28 11:58:44.401 332 18192.58 77.97 52715.52 88888.00 2006-11-28 11:58:44.901 332 18192.64 78.03 52715.65 88888.00 2006-11-28 11:58:45.401 332 18192.73 78.00 52715.63 88888.00 2006-11-28 11:58:45.901 332 18192.83 77.96 52715.57 88888.00 2006-11-28 11:58:46.401 332 18192.81 78.02 52715.45 88888.00 2006-11-28 11:58:46.901 332 18192.69 78.08 52715.55 88888.00 2006-11-28 11:58:47.401 332 18192.67 78.03 52715.71 88888.00 2006-11-28 11:58:47.901 332 18192.50 77.94 52715.73 88888.00 2006-11-28 11:58:48.401 332 18192.58 78.00 52715.62 88888.00 2006-11-28 11:58:48.901 332 18192.52 78.05 52715.54 88888.00 2006-11-28 11:58:49.401 332 18192.52 78.05 52715.47 88888.00 2006-11-28 11:58:49.901 332 18192.58 78.01 52715.39 88888.00 2006-11-28 11:58:50.401 332 18192.72 78.03 52715.34 88888.00 2006-11-28 11:58:50.901 332 18192.78 78.04 52715.28 88888.00 2006-11-28 11:58:51.401 332 18192.89 78.08 52715.24 88888.00 2006-11-28 11:58:51.901 332 18192.50 78.09 52715.26 88888.00 2006-11-28 11:58:52.401 332 18192.59 78.10 52715.38 88888.00 2006-11-28 11:58:52.901 332 18192.84 78.04 52715.42 88888.00 2006-11-28 11:58:53.401 332 18192.79 78.03 52715.39 88888.00 2006-11-28 11:58:53.901 332 18192.74 78.02 52715.38 88888.00 2006-11-28 11:58:54.401 332 18192.72 78.01 52715.31 88888.00 2006-11-28 11:58:54.901 332 18192.68 78.01 52715.31 88888.00 2006-11-28 11:58:55.401 332 18192.48 77.98 52715.45 88888.00 2006-11-28 11:58:55.901 332 18192.61 78.00 52715.39 88888.00 2006-11-28 11:58:56.401 332 18192.57 77.99 52715.37 88888.00 2006-11-28 11:58:56.901 332 18192.47 77.95 52715.51 88888.00 2006-11-28 11:58:57.401 332 18192.43 77.97 52715.62 88888.00 2006-11-28 11:58:57.901 332 18192.58 78.01 52715.52 88888.00 2006-11-28 11:58:58.401 332 18192.73 77.98 52715.48 88888.00 2006-11-28 11:58:58.901 332 18192.58 77.92 52715.47 88888.00 2006-11-28 11:58:59.401 332 18192.47 77.91 52715.34 88888.00 2006-11-28 11:58:59.901 332 18192.48 77.92 52715.30 88888.00 2006-11-28 11:59:00.401 332 18192.56 77.91 52715.39 88888.00 2006-11-28 11:59:00.901 332 18192.63 77.89 52715.40 88888.00 2006-11-28 11:59:01.401 332 18192.78 77.87 52715.32 88888.00 2006-11-28 11:59:01.901 332 18192.85 77.79 52715.27 88888.00 2006-11-28 11:59:02.401 332 18192.88 77.82 52715.31 88888.00 2006-11-28 11:59:02.901 332 18192.83 77.81 52715.27 88888.00 2006-11-28 11:59:03.401 332 18192.71 77.78 52715.27 88888.00 2006-11-28 11:59:03.901 332 18192.74 77.81 52715.39 88888.00 2006-11-28 11:59:04.401 332 18192.80 77.78 52715.54 88888.00 2006-11-28 11:59:04.901 332 18192.70 77.78 52715.58 88888.00 2006-11-28 11:59:05.401 332 18192.78 77.79 52715.49 88888.00 2006-11-28 11:59:05.901 332 18192.58 77.78 52715.52 88888.00 2006-11-28 11:59:06.401 332 18192.63 77.85 52715.51 88888.00 2006-11-28 11:59:06.901 332 18192.71 77.85 52715.42 88888.00 2006-11-28 11:59:07.401 332 18192.58 77.83 52715.30 88888.00 2006-11-28 11:59:07.901 332 18192.45 77.75 52715.46 88888.00 2006-11-28 11:59:08.401 332 18192.49 77.78 52715.49 88888.00 2006-11-28 11:59:08.901 332 18192.59 77.79 52715.49 88888.00 2006-11-28 11:59:09.401 332 18192.73 77.84 52715.53 88888.00 2006-11-28 11:59:09.901 332 18192.73 77.83 52715.59 88888.00 2006-11-28 11:59:10.401 332 18192.64 77.77 52715.59 88888.00 2006-11-28 11:59:10.901 332 18192.65 77.64 52715.64 88888.00 2006-11-28 11:59:11.401 332 18192.52 77.68 52715.67 88888.00 2006-11-28 11:59:11.901 332 18192.63 77.71 52715.74 88888.00 2006-11-28 11:59:12.401 332 18192.73 77.77 52715.72 88888.00 2006-11-28 11:59:12.901 332 18192.79 77.78 52715.60 88888.00 2006-11-28 11:59:13.401 332 18192.83 77.67 52715.53 88888.00 2006-11-28 11:59:13.901 332 18192.86 77.63 52715.38 88888.00 2006-11-28 11:59:14.401 332 18192.74 77.73 52715.37 88888.00 2006-11-28 11:59:14.901 332 18192.71 77.73 52715.48 88888.00 2006-11-28 11:59:15.401 332 18192.72 77.82 52715.51 88888.00 2006-11-28 11:59:15.901 332 18192.71 77.82 52715.51 88888.00 2006-11-28 11:59:16.401 332 18192.81 77.83 52715.45 88888.00 2006-11-28 11:59:16.901 332 18192.79 77.79 52715.50 88888.00 2006-11-28 11:59:17.401 332 18192.76 77.79 52715.49 88888.00 2006-11-28 11:59:17.901 332 18192.75 77.79 52715.43 88888.00 2006-11-28 11:59:18.401 332 18192.70 77.70 52715.51 88888.00 2006-11-28 11:59:18.901 332 18192.59 77.74 52715.50 88888.00 2006-11-28 11:59:19.401 332 18192.47 77.83 52715.45 88888.00 2006-11-28 11:59:19.901 332 18192.64 77.84 52715.52 88888.00 2006-11-28 11:59:20.401 332 18192.64 77.86 52715.49 88888.00 2006-11-28 11:59:20.901 332 18192.60 77.89 52715.46 88888.00 2006-11-28 11:59:21.401 332 18192.63 77.87 52715.41 88888.00 2006-11-28 11:59:21.901 332 18192.65 77.88 52715.45 88888.00 2006-11-28 11:59:22.401 332 18192.46 77.89 52715.37 88888.00 2006-11-28 11:59:22.901 332 18192.38 77.88 52715.36 88888.00 2006-11-28 11:59:23.401 332 18192.48 77.80 52715.36 88888.00 2006-11-28 11:59:23.901 332 18192.40 77.82 52715.36 88888.00 2006-11-28 11:59:24.401 332 18192.35 77.85 52715.39 88888.00 2006-11-28 11:59:24.901 332 18192.32 77.96 52715.47 88888.00 2006-11-28 11:59:25.401 332 18192.36 78.02 52715.46 88888.00 2006-11-28 11:59:25.901 332 18192.15 77.97 52715.65 88888.00 2006-11-28 11:59:26.401 332 18192.08 77.96 52715.62 88888.00 2006-11-28 11:59:26.901 332 18192.08 77.86 52715.63 88888.00 2006-11-28 11:59:27.401 332 18192.08 77.87 52715.54 88888.00 2006-11-28 11:59:27.901 332 18192.18 77.97 52715.52 88888.00 2006-11-28 11:59:28.401 332 18192.10 78.05 52715.51 88888.00 2006-11-28 11:59:28.901 332 18191.98 77.97 52715.41 88888.00 2006-11-28 11:59:29.401 332 18192.04 77.96 52715.42 88888.00 2006-11-28 11:59:29.901 332 18192.03 77.95 52715.40 88888.00 2006-11-28 11:59:30.401 332 18191.83 77.91 52715.37 88888.00 2006-11-28 11:59:30.901 332 18191.88 77.89 52715.32 88888.00 2006-11-28 11:59:31.401 332 18191.95 77.86 52715.34 88888.00 2006-11-28 11:59:31.901 332 18192.04 77.87 52715.38 88888.00 2006-11-28 11:59:32.401 332 18191.97 77.87 52715.47 88888.00 2006-11-28 11:59:32.901 332 18192.06 77.92 52715.47 88888.00 2006-11-28 11:59:33.401 332 18192.15 77.91 52715.51 88888.00 2006-11-28 11:59:33.901 332 18192.02 77.84 52715.49 88888.00 2006-11-28 11:59:34.401 332 18191.93 77.86 52715.50 88888.00 2006-11-28 11:59:34.901 332 18192.08 77.87 52715.38 88888.00 2006-11-28 11:59:35.401 332 18192.05 77.91 52715.34 88888.00 2006-11-28 11:59:35.901 332 18192.08 77.90 52715.30 88888.00 2006-11-28 11:59:36.401 332 18191.94 77.87 52715.39 88888.00 2006-11-28 11:59:36.901 332 18192.05 77.87 52715.55 88888.00 2006-11-28 11:59:37.401 332 18192.14 77.94 52715.53 88888.00 2006-11-28 11:59:37.901 332 18192.07 77.97 52715.55 88888.00 2006-11-28 11:59:38.401 332 18192.06 77.95 52715.42 88888.00 2006-11-28 11:59:38.901 332 18192.08 77.98 52715.47 88888.00 2006-11-28 11:59:39.401 332 18191.94 77.95 52715.52 88888.00 2006-11-28 11:59:39.901 332 18191.94 77.89 52715.58 88888.00 2006-11-28 11:59:40.401 332 18191.98 77.95 52715.61 88888.00 2006-11-28 11:59:40.901 332 18192.02 78.02 52715.51 88888.00 2006-11-28 11:59:41.401 332 18191.93 78.01 52715.37 88888.00 2006-11-28 11:59:41.901 332 18191.89 77.89 52715.32 88888.00 2006-11-28 11:59:42.401 332 18191.98 77.87 52715.34 88888.00 2006-11-28 11:59:42.901 332 18192.02 77.84 52715.22 88888.00 2006-11-28 11:59:43.401 332 18192.09 77.79 52715.28 88888.00 2006-11-28 11:59:43.901 332 18192.25 77.79 52715.40 88888.00 2006-11-28 11:59:44.401 332 18192.23 77.79 52715.52 88888.00 2006-11-28 11:59:44.901 332 18192.27 77.70 52715.45 88888.00 2006-11-28 11:59:45.401 332 18192.20 77.73 52715.37 88888.00 2006-11-28 11:59:45.901 332 18192.10 77.84 52715.37 88888.00 2006-11-28 11:59:46.401 332 18192.05 77.99 52715.39 88888.00 2006-11-28 11:59:46.901 332 18192.09 78.02 52715.39 88888.00 2006-11-28 11:59:47.401 332 18192.10 78.02 52715.48 88888.00 2006-11-28 11:59:47.901 332 18192.10 78.01 52715.59 88888.00 2006-11-28 11:59:48.401 332 18192.14 77.90 52715.70 88888.00 2006-11-28 11:59:48.901 332 18192.34 77.81 52715.66 88888.00 2006-11-28 11:59:49.401 332 18192.48 77.82 52715.60 88888.00 2006-11-28 11:59:49.901 332 18192.42 77.85 52715.60 88888.00 2006-11-28 11:59:50.401 332 18192.38 77.85 52715.59 88888.00 2006-11-28 11:59:50.901 332 18192.37 77.83 52715.50 88888.00 2006-11-28 11:59:51.401 332 18192.37 77.80 52715.35 88888.00 2006-11-28 11:59:51.901 332 18192.21 77.74 52715.24 88888.00 2006-11-28 11:59:52.401 332 18192.19 77.64 52715.37 88888.00 2006-11-28 11:59:52.901 332 18192.17 77.71 52715.53 88888.00 2006-11-28 11:59:53.401 332 18192.16 77.76 52715.46 88888.00 2006-11-28 11:59:53.901 332 18192.18 77.76 52715.43 88888.00 2006-11-28 11:59:54.401 332 18192.20 77.74 52715.54 88888.00 2006-11-28 11:59:54.901 332 18192.27 77.71 52715.61 88888.00 2006-11-28 11:59:55.401 332 18192.50 77.71 52715.65 88888.00 2006-11-28 11:59:55.901 332 18192.78 77.72 52715.57 88888.00 2006-11-28 11:59:56.401 332 18192.74 77.73 52715.64 88888.00 2006-11-28 11:59:56.901 332 18192.79 77.83 52715.59 88888.00 2006-11-28 11:59:57.401 332 18192.85 77.79 52715.47 88888.00 2006-11-28 11:59:57.901 332 18192.73 77.76 52715.45 88888.00 2006-11-28 11:59:58.401 332 18192.51 77.68 52715.30 88888.00 2006-11-28 11:59:58.901 332 18192.46 77.70 52715.20 88888.00 2006-11-28 11:59:59.401 332 18192.56 77.76 52715.25 88888.00 2006-11-28 11:59:59.901 332 18192.46 77.84 52715.23 88888.00 2006-11-28 12:00:00.401 332 18192.54 77.77 52715.36 88888.00 2006-11-28 12:00:00.901 332 18192.65 77.79 52715.50 88888.00 2006-11-28 12:00:01.401 332 18192.60 77.90 52715.45 88888.00 2006-11-28 12:00:01.901 332 18192.53 77.94 52715.46 88888.00 2006-11-28 12:00:02.401 332 18192.61 77.88 52715.54 88888.00 2006-11-28 12:00:02.901 332 18192.51 77.87 52715.51 88888.00 2006-11-28 12:00:03.401 332 18192.41 77.88 52715.54 88888.00 2006-11-28 12:00:03.901 332 18192.49 77.88 52715.63 88888.00 2006-11-28 12:00:04.401 332 18192.43 77.91 52715.67 88888.00 2006-11-28 12:00:04.901 332 18192.63 77.91 52715.57 88888.00 2006-11-28 12:00:05.401 332 18192.67 77.91 52715.55 88888.00 2006-11-28 12:00:05.901 332 18192.54 77.87 52715.64 88888.00 2006-11-28 12:00:06.401 332 18192.65 77.82 52715.63 88888.00 2006-11-28 12:00:06.901 332 18192.56 77.86 52715.60 88888.00 2006-11-28 12:00:07.401 332 18192.56 77.80 52715.66 88888.00 2006-11-28 12:00:07.901 332 18192.48 77.88 52715.77 88888.00 2006-11-28 12:00:07.401 332 18192.59 77.84 52715.67 88888.00 2006-11-28 12:00:08.901 332 18192.68 77.83 52715.58 88888.00 2006-11-28 12:00:09.401 332 18192.65 77.81 52715.76 88888.00 2006-11-28 12:00:09.901 332 18192.69 77.84 52715.78 88888.00 2006-11-28 12:00:10.401 332 18192.65 77.86 52715.72 88888.00 2006-11-28 12:00:10.901 332 18192.71 77.86 52715.81 88888.00 2006-11-28 12:00:11.401 332 18192.65 77.97 52715.88 88888.00 2006-11-28 12:00:11.901 332 18192.67 78.00 52715.86 88888.00 2006-11-28 12:00:12.401 332 18192.64 77.99 52715.69 88888.00 2006-11-28 12:00:12.901 332 18192.62 77.96 52715.60 88888.00 2006-11-28 12:00:13.401 332 18192.73 77.91 52715.67 88888.00 2006-11-28 12:00:13.901 332 18192.76 77.87 52715.76 88888.00 2006-11-28 12:00:14.401 332 18192.74 77.87 52715.54 88888.00 2006-11-28 12:00:14.901 332 18192.64 77.88 52715.62 88888.00 2006-11-28 12:00:15.401 332 18192.60 77.91 52715.74 88888.00 2006-11-28 12:00:15.901 332 18192.73 77.97 52715.66 88888.00 2006-11-28 12:00:16.401 332 18192.64 78.03 52715.69 88888.00 2006-11-28 12:00:16.901 332 18192.64 78.07 52715.76 88888.00 2006-11-28 12:00:17.401 332 18192.62 78.03 52715.80 88888.00 2006-11-28 12:00:17.901 332 18192.61 78.02 52715.82 88888.00 2006-11-28 12:00:18.401 332 18192.65 78.02 52715.70 88888.00 2006-11-28 12:00:18.901 332 18192.63 78.03 52715.67 88888.00 2006-11-28 12:00:19.401 332 18192.63 78.11 52715.76 88888.00 2006-11-28 12:00:19.901 332 18192.64 78.09 52715.64 88888.00 2006-11-28 12:00:20.401 332 18192.64 78.20 52715.47 88888.00 2006-11-28 12:00:20.901 332 18192.60 78.23 52715.46 88888.00 2006-11-28 12:00:21.401 332 18192.59 78.16 52715.38 88888.00 2006-11-28 12:00:21.901 332 18192.68 78.06 52715.38 88888.00 2006-11-28 12:00:22.401 332 18192.70 78.09 52715.31 88888.00 2006-11-28 12:00:22.901 332 18192.79 78.14 52715.38 88888.00 2006-11-28 12:00:23.401 332 18192.71 78.17 52715.41 88888.00 2006-11-28 12:00:23.901 332 18192.78 78.12 52715.48 88888.00 2006-11-28 12:00:24.401 332 18192.89 78.13 52715.54 88888.00 2006-11-28 12:00:24.901 332 18192.85 78.11 52715.42 88888.00 2006-11-28 12:00:25.401 332 18192.81 78.11 52715.39 88888.00 2006-11-28 12:00:25.901 332 18192.78 78.10 52715.52 88888.00 2006-11-28 12:00:26.401 332 18192.78 78.16 52715.61 88888.00 2006-11-28 12:00:26.901 332 18192.83 78.17 52715.65 88888.00 2006-11-28 12:00:27.401 332 18192.83 78.19 52715.54 88888.00 2006-11-28 12:00:27.901 332 18192.81 78.24 52715.41 88888.00 2006-11-28 12:00:28.401 332 18192.84 78.32 52715.39 88888.00 2006-11-28 12:00:28.901 332 18192.99 78.29 52715.34 88888.00 2006-11-28 12:00:29.401 332 18193.07 78.28 52715.38 88888.00 2006-11-28 12:00:29.901 332 18193.10 78.28 52715.49 88888.00 2006-11-28 12:00:30.401 332 18193.17 78.24 52715.61 88888.00 2006-11-28 12:00:30.901 332 18193.19 78.29 52715.48 88888.00 2006-11-28 12:00:31.401 332 18193.12 78.33 52715.46 88888.00 2006-11-28 12:00:31.901 332 18193.03 78.37 52715.49 88888.00 2006-11-28 12:00:32.401 332 18193.01 78.31 52715.52 88888.00 2006-11-28 12:00:32.901 332 18192.90 78.24 52715.59 88888.00 2006-11-28 12:00:33.401 332 18192.86 78.30 52715.57 88888.00 2006-11-28 12:00:33.901 332 18192.80 78.35 52715.50 88888.00 2006-11-28 12:00:34.401 332 18192.93 78.33 52715.51 88888.00 2006-11-28 12:00:34.901 332 18193.00 78.41 52715.45 88888.00 2006-11-28 12:00:35.401 332 18192.96 78.42 52715.47 88888.00 2006-11-28 12:00:35.901 332 18192.89 78.43 52715.47 88888.00 2006-11-28 12:00:36.401 332 18192.79 78.45 52715.40 88888.00 2006-11-28 12:00:36.901 332 18192.88 78.44 52715.47 88888.00 2006-11-28 12:00:37.401 332 18192.95 78.42 52715.60 88888.00 2006-11-28 12:00:37.901 332 18192.99 78.45 52715.39 88888.00 2006-11-28 12:00:38.401 332 18192.84 78.44 52715.32 88888.00 2006-11-28 12:00:38.901 332 18193.04 78.44 52715.50 88888.00 2006-11-28 12:00:39.401 332 18193.15 78.48 52715.62 88888.00 2006-11-28 12:00:39.901 332 18193.08 78.54 52715.62 88888.00 2006-11-28 12:00:40.401 332 18193.11 78.57 52715.48 88888.00 2006-11-28 12:00:40.901 332 18193.13 78.64 52715.38 88888.00 2006-11-28 12:00:41.401 332 18193.22 78.58 52715.31 88888.00 2006-11-28 12:00:41.901 332 18193.11 78.64 52715.36 88888.00 2006-11-28 12:00:42.401 332 18193.08 78.62 52715.37 88888.00 2006-11-28 12:00:42.901 332 18193.06 78.59 52715.37 88888.00 2006-11-28 12:00:43.401 332 18193.03 78.62 52715.30 88888.00 2006-11-28 12:00:43.901 332 18193.07 78.67 52715.34 88888.00 2006-11-28 12:00:44.401 332 18193.10 78.69 52715.47 88888.00 2006-11-28 12:00:44.901 332 18193.15 78.68 52715.57 88888.00 2006-11-28 12:00:45.401 332 18193.07 78.61 52715.63 88888.00 2006-11-28 12:00:45.901 332 18193.18 78.67 52715.65 88888.00 2006-11-28 12:00:46.401 332 18193.15 78.67 52715.70 88888.00 2006-11-28 12:00:46.901 332 18193.15 78.67 52715.65 88888.00 2006-11-28 12:00:47.401 332 18193.10 78.66 52715.57 88888.00 2006-11-28 12:00:47.901 332 18193.01 78.75 52715.51 88888.00 2006-11-28 12:00:48.401 332 18192.92 78.66 52715.58 88888.00 2006-11-28 12:00:48.901 332 18192.99 78.65 52715.59 88888.00 2006-11-28 12:00:49.401 332 18193.04 78.76 52715.61 88888.00 2006-11-28 12:00:49.901 332 18193.05 78.73 52715.48 88888.00 2006-11-28 12:00:50.401 332 18193.10 78.78 52715.41 88888.00 2006-11-28 12:00:50.901 332 18193.11 78.74 52715.50 88888.00 2006-11-28 12:00:51.401 332 18193.07 78.61 52715.46 88888.00 2006-11-28 12:00:51.901 332 18193.03 78.65 52715.42 88888.00 2006-11-28 12:00:52.401 332 18193.08 78.75 52715.43 88888.00 2006-11-28 12:00:52.901 332 18193.14 78.81 52715.54 88888.00 2006-11-28 12:00:53.401 332 18193.07 78.77 52715.64 88888.00 2006-11-28 12:00:53.901 332 18193.00 78.71 52715.62 88888.00 2006-11-28 12:00:54.401 332 18192.94 78.78 52715.66 88888.00 2006-11-28 12:00:54.901 332 18192.91 78.77 52715.77 88888.00 2006-11-28 12:00:55.401 332 18193.08 78.83 52715.67 88888.00 2006-11-28 12:00:55.901 332 18193.08 78.86 52715.61 88888.00 2006-11-28 12:00:56.401 332 18193.00 78.87 52715.69 88888.00 2006-11-28 12:00:56.901 332 18193.07 78.82 52715.71 88888.00 2006-11-28 12:00:57.401 332 18193.10 78.75 52715.73 88888.00 2006-11-28 12:00:57.901 332 18193.19 78.77 52715.65 88888.00 2006-11-28 12:00:58.401 332 18193.11 78.84 52715.64 88888.00 2006-11-28 12:00:58.901 332 18193.22 78.87 52715.77 88888.00 2006-11-28 12:00:59.401 332 18193.11 78.90 52715.72 88888.00 2006-11-28 12:00:59.901 332 18193.06 78.89 52715.71 88888.00 2006-11-28 12:01:00.401 332 18193.13 78.99 52715.73 88888.00 2006-11-28 12:01:00.901 332 18193.24 78.99 52715.71 88888.00 2006-11-28 12:01:01.401 332 18193.36 78.96 52715.60 88888.00 2006-11-28 12:01:01.901 332 18193.27 78.98 52715.66 88888.00 2006-11-28 12:01:02.401 332 18193.32 79.05 52715.72 88888.00 2006-11-28 12:01:02.901 332 18193.36 79.00 52715.64 88888.00 2006-11-28 12:01:03.401 332 18193.26 78.91 52715.57 88888.00 2006-11-28 12:01:03.901 332 18193.39 79.02 52715.55 88888.00 2006-11-28 12:01:04.401 332 18193.43 79.07 52715.57 88888.00 2006-11-28 12:01:04.901 332 18193.41 79.03 52715.55 88888.00 2006-11-28 12:01:05.401 332 18193.33 79.05 52715.52 88888.00 2006-11-28 12:01:05.901 332 18193.23 79.08 52715.63 88888.00 2006-11-28 12:01:06.401 332 18193.33 79.14 52715.70 88888.00 2006-11-28 12:01:06.901 332 18193.28 79.14 52715.72 88888.00 2006-11-28 12:01:07.401 332 18193.28 79.19 52715.69 88888.00 2006-11-28 12:01:07.901 332 18193.13 79.17 52715.66 88888.00 2006-11-28 12:01:08.401 332 18193.19 79.21 52715.73 88888.00 2006-11-28 12:01:08.901 332 18193.33 79.25 52715.81 88888.00 2006-11-28 12:01:09.401 332 18193.36 79.25 52715.64 88888.00 2006-11-28 12:01:09.901 332 18193.27 79.20 52715.65 88888.00 2006-11-28 12:01:10.401 332 18193.15 79.29 52715.53 88888.00 2006-11-28 12:01:10.901 332 18193.15 79.23 52715.57 88888.00 2006-11-28 12:01:11.401 332 18193.14 79.16 52715.51 88888.00 2006-11-28 12:01:11.901 332 18193.12 79.25 52715.55 88888.00 2006-11-28 12:01:12.401 332 18193.21 79.21 52715.55 88888.00 2006-11-28 12:01:12.901 332 18193.46 79.28 52715.61 88888.00 2006-11-28 12:01:13.401 332 18193.55 79.29 52715.70 88888.00 2006-11-28 12:01:13.901 332 18193.52 79.23 52715.71 88888.00 2006-11-28 12:01:14.401 332 18193.66 79.26 52715.59 88888.00 2006-11-28 12:01:14.901 332 18193.81 79.23 52715.54 88888.00 2006-11-28 12:01:15.401 332 18193.61 79.31 52715.57 88888.00 2006-11-28 12:01:15.901 332 18193.56 79.32 52715.62 88888.00 2006-11-28 12:01:16.401 332 18193.48 79.25 52715.64 88888.00 2006-11-28 12:01:16.901 332 18193.41 79.21 52715.63 88888.00 2006-11-28 12:01:17.401 332 18193.35 79.30 52715.69 88888.00 2006-11-28 12:01:17.901 332 18193.39 79.32 52715.76 88888.00 2006-11-28 12:01:18.401 332 18193.26 79.37 52715.75 88888.00 2006-11-28 12:01:18.901 332 18193.19 79.43 52715.64 88888.00 2006-11-28 12:01:19.401 332 18193.30 79.36 52715.57 88888.00 2006-11-28 12:01:19.901 332 18193.39 79.29 52715.57 88888.00 2006-11-28 12:01:20.401 332 18193.40 79.26 52715.57 88888.00 2006-11-28 12:01:20.901 332 18193.48 79.24 52715.59 88888.00 2006-11-28 12:01:21.401 332 18193.47 79.21 52715.62 88888.00 2006-11-28 12:01:21.901 332 18193.61 79.22 52715.59 88888.00 2006-11-28 12:01:22.401 332 18193.59 79.29 52715.35 88888.00 2006-11-28 12:01:22.901 332 18193.72 79.32 52715.50 88888.00 2006-11-28 12:01:23.401 332 18193.70 79.32 52715.73 88888.00 2006-11-28 12:01:23.901 332 18193.43 79.28 52715.74 88888.00 2006-11-28 12:01:24.401 332 18193.28 79.29 52715.65 88888.00 2006-11-28 12:01:24.901 332 18193.30 79.33 52715.65 88888.00 2006-11-28 12:01:25.401 332 18193.29 79.35 52715.57 88888.00 2006-11-28 12:01:25.901 332 18193.40 79.33 52715.59 88888.00 2006-11-28 12:01:26.401 332 18193.46 79.39 52715.60 88888.00 2006-11-28 12:01:26.901 332 18193.40 79.44 52715.52 88888.00 2006-11-28 12:01:27.401 332 18193.22 79.41 52715.46 88888.00 2006-11-28 12:01:27.901 332 18193.35 79.37 52715.43 88888.00 2006-11-28 12:01:28.401 332 18193.27 79.38 52715.48 88888.00 2006-11-28 12:01:28.901 332 18193.35 79.37 52715.50 88888.00 2006-11-28 12:01:29.401 332 18193.55 79.30 52715.53 88888.00 2006-11-28 12:01:29.901 332 18193.54 79.32 52715.61 88888.00 2006-11-28 12:01:30.401 332 18193.52 79.42 52715.65 88888.00 2006-11-28 12:01:30.901 332 18193.64 79.39 52715.57 88888.00 2006-11-28 12:01:31.401 332 18193.64 79.32 52715.65 88888.00 2006-11-28 12:01:31.901 332 18193.60 79.31 52715.59 88888.00 2006-11-28 12:01:32.401 332 18193.65 79.28 52715.70 88888.00 2006-11-28 12:01:32.901 332 18193.70 79.15 52715.67 88888.00 2006-11-28 12:01:33.401 332 18193.67 79.10 52715.63 88888.00 2006-11-28 12:01:33.901 332 18193.79 79.10 52715.58 88888.00 2006-11-28 12:01:34.401 332 18193.82 79.08 52715.60 88888.00 2006-11-28 12:01:34.901 332 18193.81 79.08 52715.59 88888.00 2006-11-28 12:01:35.401 332 18193.69 79.13 52715.58 88888.00 2006-11-28 12:01:35.901 332 18193.51 79.17 52715.64 88888.00 2006-11-28 12:01:36.401 332 18193.46 79.20 52715.70 88888.00 2006-11-28 12:01:36.901 332 18193.40 79.19 52715.72 88888.00 2006-11-28 12:01:37.401 332 18193.48 79.07 52715.81 88888.00 2006-11-28 12:01:37.901 332 18193.57 79.05 52715.81 88888.00 2006-11-28 12:01:38.401 332 18193.46 79.05 52715.73 88888.00 2006-11-28 12:01:38.901 332 18193.48 79.05 52715.75 88888.00 2006-11-28 12:01:39.401 332 18193.68 79.08 52715.71 88888.00 2006-11-28 12:01:39.901 332 18193.69 79.09 52715.77 88888.00 2006-11-28 12:01:40.401 332 18193.68 79.14 52715.71 88888.00 2006-11-28 12:01:40.901 332 18193.67 79.12 52715.58 88888.00 2006-11-28 12:01:41.401 332 18193.72 79.05 52715.51 88888.00 2006-11-28 12:01:41.901 332 18193.62 79.08 52715.57 88888.00 2006-11-28 12:01:42.401 332 18193.54 79.02 52715.65 88888.00 2006-11-28 12:01:42.901 332 18193.56 79.07 52715.65 88888.00 2006-11-28 12:01:43.401 332 18193.56 79.04 52715.55 88888.00 2006-11-28 12:01:43.901 332 18193.56 79.00 52715.52 88888.00 2006-11-28 12:01:44.401 332 18193.45 78.95 52715.52 88888.00 2006-11-28 12:01:44.901 332 18193.38 78.94 52715.53 88888.00 2006-11-28 12:01:45.401 332 18193.32 78.97 52715.59 88888.00 2006-11-28 12:01:45.901 332 18193.47 78.94 52715.61 88888.00 2006-11-28 12:01:46.401 332 18193.61 78.91 52715.63 88888.00 2006-11-28 12:01:46.901 332 18193.70 78.86 52715.55 88888.00 2006-11-28 12:01:47.401 332 18193.82 78.86 52715.55 88888.00 2006-11-28 12:01:47.901 332 18193.78 78.97 52715.54 88888.00 2006-11-28 12:01:48.401 332 18193.70 78.97 52715.53 88888.00 2006-11-28 12:01:48.901 332 18193.58 78.91 52715.60 88888.00 2006-11-28 12:01:49.401 332 18193.61 78.91 52715.60 88888.00 2006-11-28 12:01:49.901 332 18193.61 78.95 52715.59 88888.00 2006-11-28 12:01:50.401 332 18193.64 78.86 52715.62 88888.00 2006-11-28 12:01:50.901 332 18193.66 78.84 52715.66 88888.00 2006-11-28 12:01:51.401 332 18193.73 78.88 52715.64 88888.00 2006-11-28 12:01:51.901 332 18193.62 78.86 52715.58 88888.00 2006-11-28 12:01:52.401 332 18193.55 78.78 52715.37 88888.00 2006-11-28 12:01:52.901 332 18193.55 78.80 52715.43 88888.00 2006-11-28 12:01:53.401 332 18193.58 78.82 52715.50 88888.00 2006-11-28 12:01:53.901 332 18193.61 78.85 52715.49 88888.00 2006-11-28 12:01:54.401 332 18193.61 78.80 52715.55 88888.00 2006-11-28 12:01:54.901 332 18193.61 78.73 52715.54 88888.00 2006-11-28 12:01:55.401 332 18193.60 78.79 52715.54 88888.00 2006-11-28 12:01:55.901 332 18193.59 78.85 52715.61 88888.00 2006-11-28 12:01:56.401 332 18193.48 78.86 52715.53 88888.00 2006-11-28 12:01:56.901 332 18193.58 78.86 52715.40 88888.00 2006-11-28 12:01:57.401 332 18193.50 78.83 52715.35 88888.00 2006-11-28 12:01:57.901 332 18193.58 78.81 52715.36 88888.00 2006-11-28 12:01:58.401 332 18193.52 78.79 52715.26 88888.00 2006-11-28 12:01:58.901 332 18193.57 78.81 52715.40 88888.00 2006-11-28 12:01:59.401 332 18193.61 78.83 52715.39 88888.00 2006-11-28 12:01:59.901 332 18193.72 78.78 52715.42 88888.00 2006-11-28 12:02:00.401 332 18193.69 78.82 52715.49 88888.00 2006-11-28 12:02:00.901 332 18193.64 78.88 52715.58 88888.00 2006-11-28 12:02:01.401 332 18193.62 78.89 52715.60 88888.00 2006-11-28 12:02:01.901 332 18193.66 78.83 52715.58 88888.00 2006-11-28 12:02:02.401 332 18193.61 78.78 52715.52 88888.00 2006-11-28 12:02:02.901 332 18193.67 78.85 52715.32 88888.00 2006-11-28 12:02:03.401 332 18193.59 78.90 52715.39 88888.00 2006-11-28 12:02:03.901 332 18193.67 78.92 52715.46 88888.00 2006-11-28 12:02:04.401 332 18193.78 78.86 52715.46 88888.00 2006-11-28 12:02:04.901 332 18193.87 78.82 52715.47 88888.00 2006-11-28 12:02:05.401 332 18193.95 78.76 52715.43 88888.00 2006-11-28 12:02:05.901 332 18193.81 78.80 52715.39 88888.00 2006-11-28 12:02:06.401 332 18193.89 78.88 52715.37 88888.00 2006-11-28 12:02:06.901 332 18193.99 78.85 52715.31 88888.00 2006-11-28 12:02:07.401 332 18193.92 78.89 52715.41 88888.00 2006-11-28 12:02:07.901 332 18193.94 78.91 52715.50 88888.00 2006-11-28 12:02:08.401 332 18193.80 78.96 52715.49 88888.00 2006-11-28 12:02:08.901 332 18193.77 78.95 52715.50 88888.00 2006-11-28 12:02:09.401 332 18193.87 78.90 52715.51 88888.00 2006-11-28 12:02:09.901 332 18193.77 78.89 52715.70 88888.00 2006-11-28 12:02:10.401 332 18193.77 78.87 52715.67 88888.00 2006-11-28 12:02:10.901 332 18193.81 78.87 52715.73 88888.00 2006-11-28 12:02:11.401 332 18193.80 78.94 52715.60 88888.00 2006-11-28 12:02:11.901 332 18193.89 78.89 52715.54 88888.00 2006-11-28 12:02:12.401 332 18193.84 78.82 52715.50 88888.00 2006-11-28 12:02:12.901 332 18193.81 78.85 52715.43 88888.00 2006-11-28 12:02:13.401 332 18193.80 78.86 52715.41 88888.00 2006-11-28 12:02:13.901 332 18193.78 78.80 52715.54 88888.00 2006-11-28 12:02:14.401 332 18193.78 78.76 52715.55 88888.00 2006-11-28 12:02:14.901 332 18193.79 78.76 52715.41 88888.00 2006-11-28 12:02:15.401 332 18193.75 78.80 52715.30 88888.00 2006-11-28 12:02:15.901 332 18193.73 78.84 52715.37 88888.00 2006-11-28 12:02:16.401 332 18193.79 78.86 52715.50 88888.00 2006-11-28 12:02:16.901 332 18193.76 79.03 52715.48 88888.00 2006-11-28 12:02:17.401 332 18193.82 79.08 52715.47 88888.00 2006-11-28 12:02:17.901 332 18193.79 79.00 52715.52 88888.00 2006-11-28 12:02:18.401 332 18193.73 79.01 52715.46 88888.00 2006-11-28 12:02:18.901 332 18193.81 78.99 52715.48 88888.00 2006-11-28 12:02:19.401 332 18193.79 79.03 52715.60 88888.00 2006-11-28 12:02:19.901 332 18193.80 79.11 52715.60 88888.00 2006-11-28 12:02:20.401 332 18193.98 79.06 52715.57 88888.00 2006-11-28 12:02:20.901 332 18193.98 79.09 52715.51 88888.00 2006-11-28 12:02:21.401 332 18193.92 79.08 52715.40 88888.00 2006-11-28 12:02:21.901 332 18193.88 79.03 52715.26 88888.00 2006-11-28 12:02:22.401 332 18193.82 79.06 52715.18 88888.00 2006-11-28 12:02:22.901 332 18193.80 79.04 52715.25 88888.00 2006-11-28 12:02:23.401 332 18193.84 78.98 52715.30 88888.00 2006-11-28 12:02:23.901 332 18193.97 78.88 52715.38 88888.00 2006-11-28 12:02:24.401 332 18194.05 78.88 52715.43 88888.00 2006-11-28 12:02:24.901 332 18193.95 78.92 52715.37 88888.00 2006-11-28 12:02:25.401 332 18193.88 78.95 52715.39 88888.00 2006-11-28 12:02:25.901 332 18193.89 78.99 52715.42 88888.00 2006-11-28 12:02:26.401 332 18194.01 78.94 52715.51 88888.00 2006-11-28 12:02:26.901 332 18193.94 78.87 52715.57 88888.00 2006-11-28 12:02:27.401 332 18193.94 78.94 52715.48 88888.00 2006-11-28 12:02:27.901 332 18194.04 79.02 52715.53 88888.00 2006-11-28 12:02:28.401 332 18193.94 79.10 52715.60 88888.00 2006-11-28 12:02:28.901 332 18193.81 79.17 52715.67 88888.00 2006-11-28 12:02:29.401 332 18193.94 79.19 52715.67 88888.00 2006-11-28 12:02:29.901 332 18194.04 79.09 52715.67 88888.00 2006-11-28 12:02:30.401 332 18194.17 79.07 52715.65 88888.00 2006-11-28 12:02:30.901 332 18194.13 79.10 52715.59 88888.00 2006-11-28 12:02:31.401 332 18194.16 79.10 52715.54 88888.00 2006-11-28 12:02:31.901 332 18194.30 79.11 52715.55 88888.00 2006-11-28 12:02:32.401 332 18194.08 78.99 52715.47 88888.00 2006-11-28 12:02:32.901 332 18193.98 78.85 52715.39 88888.00 2006-11-28 12:02:33.401 332 18193.92 78.78 52715.45 88888.00 2006-11-28 12:02:33.901 332 18193.94 78.81 52715.40 88888.00 2006-11-28 12:02:34.401 332 18193.94 78.82 52715.35 88888.00 2006-11-28 12:02:34.901 332 18193.98 78.70 52715.30 88888.00 2006-11-28 12:02:35.401 332 18194.04 78.69 52715.34 88888.00 2006-11-28 12:02:35.901 332 18194.10 78.80 52715.42 88888.00 2006-11-28 12:02:36.401 332 18194.00 78.76 52715.58 88888.00 2006-11-28 12:02:36.901 332 18193.95 78.80 52715.60 88888.00 2006-11-28 12:02:37.401 332 18194.00 78.88 52715.53 88888.00 2006-11-28 12:02:37.901 332 18194.04 78.85 52715.52 88888.00 2006-11-28 12:02:38.401 332 18194.13 78.76 52715.46 88888.00 2006-11-28 12:02:38.901 332 18194.06 78.69 52715.54 88888.00 2006-11-28 12:02:39.401 332 18194.04 78.71 52715.53 88888.00 2006-11-28 12:02:39.901 332 18194.00 78.77 52715.53 88888.00 2006-11-28 12:02:40.401 332 18194.00 78.84 52715.57 88888.00 2006-11-28 12:02:40.901 332 18194.10 78.86 52715.60 88888.00 2006-11-28 12:02:41.401 332 18194.10 78.86 52715.59 88888.00 2006-11-28 12:02:41.901 332 18194.04 78.70 52715.45 88888.00 2006-11-28 12:02:42.401 332 18194.11 78.58 52715.48 88888.00 2006-11-28 12:02:42.901 332 18193.99 78.64 52715.57 88888.00 2006-11-28 12:02:43.401 332 18194.08 78.66 52715.48 88888.00 2006-11-28 12:02:43.901 332 18194.17 78.67 52715.45 88888.00 2006-11-28 12:02:44.401 332 18194.06 78.68 52715.52 88888.00 2006-11-28 12:02:44.901 332 18194.05 78.67 52715.64 88888.00 2006-11-28 12:02:45.401 332 18194.05 78.68 52715.73 88888.00 2006-11-28 12:02:45.901 332 18194.05 78.72 52715.66 88888.00 2006-11-28 12:02:46.401 332 18194.11 78.67 52715.64 88888.00 2006-11-28 12:02:46.901 332 18194.04 78.70 52715.46 88888.00 2006-11-28 12:02:47.401 332 18194.06 78.73 52715.47 88888.00 2006-11-28 12:02:47.901 332 18194.08 78.76 52715.42 88888.00 2006-11-28 12:02:48.401 332 18194.12 78.78 52715.45 88888.00 2006-11-28 12:02:48.901 332 18194.16 78.78 52715.59 88888.00 2006-11-28 12:02:49.401 332 18194.24 78.75 52715.62 88888.00 2006-11-28 12:02:49.901 332 18194.12 78.71 52715.63 88888.00 2006-11-28 12:02:50.401 332 18194.09 78.71 52715.57 88888.00 2006-11-28 12:02:50.901 332 18194.05 78.72 52715.57 88888.00 2006-11-28 12:02:51.401 332 18194.11 78.73 52715.51 88888.00 2006-11-28 12:02:51.901 332 18194.35 78.77 52715.59 88888.00 2006-11-28 12:02:52.401 332 18194.33 78.78 52715.64 88888.00 2006-11-28 12:02:52.901 332 18194.23 78.79 52715.69 88888.00 2006-11-28 12:02:53.401 332 18194.20 78.79 52715.61 88888.00 2006-11-28 12:02:53.901 332 18194.19 78.80 52715.50 88888.00 2006-11-28 12:02:54.401 332 18194.36 78.75 52715.40 88888.00 2006-11-28 12:02:54.901 332 18194.36 78.74 52715.55 88888.00 2006-11-28 12:02:55.401 332 18194.41 78.70 52715.59 88888.00 2006-11-28 12:02:55.901 332 18194.31 78.68 52715.57 88888.00 2006-11-28 12:02:56.401 332 18194.16 78.72 52715.60 88888.00 2006-11-28 12:02:56.901 332 18194.14 78.70 52715.65 88888.00 2006-11-28 12:02:57.401 332 18194.27 78.64 52715.55 88888.00 2006-11-28 12:02:57.901 332 18194.34 78.62 52715.58 88888.00 2006-11-28 12:02:58.401 332 18194.36 78.62 52715.64 88888.00 2006-11-28 12:02:58.901 332 18194.41 78.59 52715.73 88888.00 2006-11-28 12:02:59.401 332 18194.37 78.69 52715.66 88888.00 2006-11-28 12:02:59.901 332 18194.40 78.74 52715.62 88888.00 2006-11-28 12:03:00.401 332 18194.44 78.73 52715.53 88888.00 2006-11-28 12:03:00.901 332 18194.54 78.69 52715.50 88888.00 2006-11-28 12:03:01.401 332 18194.53 78.68 52715.54 88888.00 2006-11-28 12:03:01.901 332 18194.40 78.68 52715.50 88888.00 2006-11-28 12:03:02.401 332 18194.35 78.70 52715.48 88888.00 2006-11-28 12:03:02.901 332 18194.30 78.71 52715.51 88888.00 2006-11-28 12:03:03.401 332 18194.33 78.70 52715.47 88888.00 2006-11-28 12:03:03.901 332 18194.34 78.63 52715.50 88888.00 2006-11-28 12:03:04.401 332 18194.22 78.61 52715.52 88888.00 2006-11-28 12:03:04.901 332 18194.16 78.63 52715.57 88888.00 2006-11-28 12:03:05.401 332 18194.21 78.69 52715.65 88888.00 2006-11-28 12:03:05.901 332 18194.17 78.70 52715.57 88888.00 2006-11-28 12:03:06.401 332 18194.13 78.59 52715.48 88888.00 2006-11-28 12:03:06.901 332 18194.16 78.53 52715.39 88888.00 2006-11-28 12:03:07.401 332 18194.13 78.53 52715.42 88888.00 2006-11-28 12:03:07.901 332 18194.12 78.50 52715.39 88888.00 2006-11-28 12:03:08.401 332 18194.08 78.54 52715.32 88888.00 2006-11-28 12:03:08.901 332 18194.10 78.56 52715.32 88888.00 2006-11-28 12:03:09.401 332 18194.16 78.59 52715.41 88888.00 2006-11-28 12:03:09.901 332 18194.12 78.61 52715.43 88888.00 2006-11-28 12:03:10.401 332 18194.12 78.61 52715.39 88888.00 2006-11-28 12:03:10.901 332 18194.12 78.66 52715.40 88888.00 2006-11-28 12:03:11.401 332 18194.09 78.59 52715.49 88888.00 2006-11-28 12:03:11.901 332 18194.05 78.54 52715.53 88888.00 2006-11-28 12:03:12.401 332 18194.05 78.50 52715.45 88888.00 2006-11-28 12:03:12.901 332 18193.95 78.51 52715.60 88888.00 2006-11-28 12:03:13.401 332 18194.03 78.50 52715.74 88888.00 2006-11-28 12:03:13.901 332 18194.03 78.50 52715.76 88888.00 2006-11-28 12:03:14.401 332 18194.09 78.57 52715.70 88888.00 2006-11-28 12:03:14.901 332 18194.08 78.62 52715.66 88888.00 2006-11-28 12:03:15.401 332 18193.97 78.63 52715.58 88888.00 2006-11-28 12:03:15.901 332 18194.02 78.55 52715.49 88888.00 2006-11-28 12:03:16.401 332 18194.02 78.52 52715.48 88888.00 2006-11-28 12:03:16.901 332 18194.01 78.53 52715.62 88888.00 2006-11-28 12:03:17.401 332 18193.92 78.52 52715.70 88888.00 2006-11-28 12:03:17.901 332 18193.91 78.55 52715.71 88888.00 2006-11-28 12:03:18.401 332 18193.90 78.55 52715.71 88888.00 2006-11-28 12:03:18.901 332 18193.93 78.58 52715.63 88888.00 2006-11-28 12:03:19.401 332 18193.99 78.65 52715.47 88888.00 2006-11-28 12:03:19.901 332 18194.01 78.64 52715.53 88888.00 2006-11-28 12:03:20.401 332 18193.91 78.61 52715.60 88888.00 2006-11-28 12:03:20.901 332 18193.98 78.59 52715.71 88888.00 2006-11-28 12:03:21.401 332 18194.12 78.59 52715.77 88888.00 2006-11-28 12:03:21.901 332 18194.12 78.61 52715.70 88888.00 2006-11-28 12:03:22.401 332 18194.09 78.63 52715.81 88888.00 2006-11-28 12:03:22.901 332 18193.93 78.52 52715.74 88888.00 2006-11-28 12:03:23.401 332 18194.05 78.53 52715.86 88888.00 2006-11-28 12:03:23.901 332 18194.13 78.57 52715.84 88888.00 2006-11-28 12:03:24.401 332 18194.10 78.55 52715.85 88888.00 2006-11-28 12:03:24.901 332 18194.15 78.62 52715.72 88888.00 2006-11-28 12:03:25.401 332 18194.13 78.61 52715.76 88888.00 2006-11-28 12:03:25.901 332 18194.05 78.59 52715.76 88888.00 2006-11-28 12:03:26.401 332 18194.08 78.59 52715.82 88888.00 2006-11-28 12:03:26.901 332 18193.99 78.56 52715.95 88888.00 2006-11-28 12:03:27.401 332 18193.95 78.61 52715.98 88888.00 2006-11-28 12:03:27.901 332 18193.97 78.62 52715.84 88888.00 2006-11-28 12:03:28.401 332 18193.94 78.50 52715.76 88888.00 2006-11-28 12:03:28.901 332 18194.02 78.56 52715.64 88888.00 2006-11-28 12:03:29.401 332 18194.00 78.64 52715.57 88888.00 2006-11-28 12:03:29.901 332 18193.99 78.61 52715.60 88888.00 2006-11-28 12:03:30.401 332 18193.80 78.51 52715.64 88888.00 2006-11-28 12:03:30.901 332 18193.91 78.52 52715.64 88888.00 2006-11-28 12:03:31.401 332 18193.92 78.52 52715.62 88888.00 2006-11-28 12:03:31.901 332 18193.88 78.52 52715.60 88888.00 2006-11-28 12:03:32.401 332 18193.89 78.50 52715.60 88888.00 2006-11-28 12:03:32.901 332 18193.92 78.51 52715.62 88888.00 2006-11-28 12:03:33.401 332 18193.92 78.56 52715.63 88888.00 2006-11-28 12:03:33.901 332 18194.01 78.59 52715.69 88888.00 2006-11-28 12:03:34.401 332 18194.06 78.63 52715.65 88888.00 2006-11-28 12:03:34.901 332 18193.99 78.62 52715.58 88888.00 2006-11-28 12:03:35.401 332 18193.90 78.68 52715.69 88888.00 2006-11-28 12:03:35.901 332 18193.89 78.64 52715.83 88888.00 2006-11-28 12:03:36.401 332 18194.01 78.56 52715.72 88888.00 2006-11-28 12:03:36.901 332 18194.09 78.54 52715.59 88888.00 2006-11-28 12:03:37.401 332 18194.10 78.51 52715.55 88888.00 2006-11-28 12:03:37.901 332 18194.05 78.59 52715.54 88888.00 2006-11-28 12:03:38.401 332 18193.90 78.59 52715.54 88888.00 2006-11-28 12:03:38.901 332 18193.93 78.61 52715.58 88888.00 2006-11-28 12:03:39.401 332 18193.97 78.54 52715.62 88888.00 2006-11-28 12:03:39.901 332 18193.92 78.51 52715.54 88888.00 2006-11-28 12:03:40.401 332 18193.88 78.56 52715.57 88888.00 2006-11-28 12:03:40.901 332 18194.10 78.64 52715.54 88888.00 2006-11-28 12:03:41.401 332 18194.09 78.72 52715.57 88888.00 2006-11-28 12:03:41.901 332 18194.01 78.75 52715.54 88888.00 2006-11-28 12:03:42.401 332 18194.04 78.59 52715.55 88888.00 2006-11-28 12:03:42.901 332 18194.01 78.46 52715.60 88888.00 2006-11-28 12:03:43.401 332 18194.04 78.48 52715.69 88888.00 2006-11-28 12:03:43.901 332 18194.01 78.53 52715.61 88888.00 2006-11-28 12:03:44.401 332 18194.08 78.58 52715.49 88888.00 2006-11-28 12:03:44.901 332 18194.03 78.59 52715.46 88888.00 2006-11-28 12:03:45.401 332 18194.12 78.59 52715.58 88888.00 2006-11-28 12:03:45.901 332 18194.16 78.64 52715.53 88888.00 2006-11-28 12:03:46.401 332 18194.24 78.59 52715.49 88888.00 2006-11-28 12:03:46.901 332 18194.32 78.59 52715.42 88888.00 2006-11-28 12:03:47.401 332 18194.40 78.66 52715.38 88888.00 2006-11-28 12:03:47.901 332 18194.40 78.67 52715.35 88888.00 2006-11-28 12:03:48.401 332 18194.40 78.66 52715.42 88888.00 2006-11-28 12:03:48.901 332 18194.37 78.70 52715.55 88888.00 2006-11-28 12:03:49.401 332 18194.34 78.68 52715.74 88888.00 2006-11-28 12:03:49.901 332 18194.42 78.61 52715.70 88888.00 2006-11-28 12:03:50.401 332 18194.41 78.64 52715.66 88888.00 2006-11-28 12:03:50.901 332 18194.40 78.70 52715.57 88888.00 2006-11-28 12:03:51.401 332 18194.40 78.69 52715.53 88888.00 2006-11-28 12:03:51.901 332 18194.44 78.62 52715.49 88888.00 2006-11-28 12:03:52.401 332 18194.42 78.75 52715.45 88888.00 2006-11-28 12:03:52.901 332 18194.47 78.80 52715.39 88888.00 2006-11-28 12:03:53.401 332 18194.41 78.80 52715.36 88888.00 2006-11-28 12:03:53.901 332 18194.38 78.78 52715.40 88888.00 2006-11-28 12:03:54.401 332 18194.47 78.74 52715.35 88888.00 2006-11-28 12:03:54.901 332 18194.51 78.72 52715.45 88888.00 2006-11-28 12:03:55.401 332 18194.53 78.76 52715.39 88888.00 2006-11-28 12:03:55.901 332 18194.53 78.74 52715.32 88888.00 2006-11-28 12:03:56.401 332 18194.36 78.74 52715.39 88888.00 2006-11-28 12:03:56.901 332 18194.14 78.73 52715.50 88888.00 2006-11-28 12:03:57.401 332 18194.19 78.77 52715.50 88888.00 2006-11-28 12:03:57.901 332 18194.35 78.78 52715.50 88888.00 2006-11-28 12:03:58.401 332 18194.41 78.77 52715.54 88888.00 2006-11-28 12:03:58.901 332 18194.36 78.77 52715.55 88888.00 2006-11-28 12:03:59.401 332 18194.36 78.74 52715.57 88888.00 2006-11-28 12:03:59.901 332 18194.46 78.75 52715.59 88888.00 2006-11-28 12:04:00.401 332 18194.56 78.70 52715.38 88888.00 2006-11-28 12:04:00.901 332 18194.58 78.63 52715.36 88888.00 2006-11-28 12:04:01.401 332 18194.55 78.66 52715.53 88888.00 2006-11-28 12:04:01.901 332 18194.53 78.71 52715.52 88888.00 2006-11-28 12:04:02.401 332 18194.53 79.00 52715.41 88888.00 2006-11-28 12:04:02.901 332 18194.54 78.85 52715.38 88888.00 2006-11-28 12:04:03.401 332 18194.64 78.72 52715.45 88888.00 2006-11-28 12:04:03.901 332 18194.67 78.75 52715.48 88888.00 2006-11-28 12:04:04.401 332 18194.69 78.82 52715.52 88888.00 2006-11-28 12:04:04.901 332 18194.69 78.84 52715.52 88888.00 2006-11-28 12:04:05.401 332 18194.71 78.87 52715.50 88888.00 2006-11-28 12:04:05.901 332 18194.71 78.86 52715.43 88888.00 2006-11-28 12:04:06.401 332 18194.74 78.83 52715.40 88888.00 2006-11-28 12:04:06.901 332 18194.74 78.77 52715.45 88888.00 2006-11-28 12:04:07.401 332 18194.74 78.80 52715.42 88888.00 2006-11-28 12:04:07.901 332 18194.73 78.85 52715.42 88888.00 2006-11-28 12:04:08.401 332 18194.71 78.83 52715.45 88888.00 2006-11-28 12:04:08.901 332 18194.68 78.74 52715.46 88888.00 2006-11-28 12:04:09.401 332 18194.64 78.80 52715.42 88888.00 2006-11-28 12:04:09.901 332 18194.77 78.78 52715.28 88888.00 2006-11-28 12:04:10.401 332 18194.75 78.73 52715.19 88888.00 2006-11-28 12:04:10.901 332 18194.78 78.75 52715.23 88888.00 2006-11-28 12:04:11.401 332 18194.73 78.80 52715.38 88888.00 2006-11-28 12:04:11.901 332 18194.84 78.88 52715.54 88888.00 2006-11-28 12:04:12.401 332 18194.76 78.89 52715.67 88888.00 2006-11-28 12:04:12.901 332 18194.71 78.91 52715.60 88888.00 2006-11-28 12:04:13.401 332 18194.59 78.92 52715.60 88888.00 2006-11-28 12:04:13.901 332 18194.62 78.87 52715.60 88888.00 2006-11-28 12:04:14.401 332 18194.78 78.81 52715.60 88888.00 2006-11-28 12:04:14.901 332 18194.81 78.88 52715.61 88888.00 2006-11-28 12:04:15.401 332 18194.82 78.97 52715.61 88888.00 2006-11-28 12:04:15.901 332 18194.89 78.95 52715.80 88888.00 2006-11-28 12:04:16.401 332 18194.97 78.95 52715.89 88888.00 2006-11-28 12:04:16.901 332 18195.00 78.96 52715.90 88888.00 2006-11-28 12:04:17.401 332 18194.91 79.01 52715.76 88888.00 2006-11-28 12:04:17.901 332 18195.01 78.99 52715.74 88888.00 2006-11-28 12:04:18.401 332 18195.07 79.02 52715.70 88888.00 2006-11-28 12:04:18.901 332 18195.10 79.06 52715.75 88888.00 2006-11-28 12:04:19.401 332 18195.11 79.03 52715.81 88888.00 2006-11-28 12:04:19.901 332 18195.11 79.04 52715.73 88888.00 2006-11-28 12:04:20.401 332 18195.20 79.06 52715.66 88888.00 2006-11-28 12:04:20.901 332 18195.23 79.04 52715.61 88888.00 2006-11-28 12:04:21.401 332 18195.08 79.02 52715.55 88888.00 2006-11-28 12:04:21.901 332 18194.92 79.01 52715.54 88888.00 2006-11-28 12:04:22.401 332 18195.03 79.04 52715.57 88888.00 2006-11-28 12:04:22.901 332 18195.09 79.04 52715.59 88888.00 2006-11-28 12:04:23.401 332 18195.00 78.95 52715.54 88888.00 2006-11-28 12:04:23.901 332 18194.98 78.95 52715.62 88888.00 2006-11-28 12:04:24.401 332 18194.93 78.97 52715.62 88888.00 2006-11-28 12:04:24.901 332 18194.92 79.04 52715.53 88888.00 2006-11-28 12:04:25.401 332 18194.96 79.11 52715.58 88888.00 2006-11-28 12:04:25.901 332 18195.06 79.11 52715.52 88888.00 2006-11-28 12:04:26.401 332 18195.02 79.09 52715.59 88888.00 2006-11-28 12:04:26.901 332 18195.01 79.04 52715.57 88888.00 2006-11-28 12:04:27.401 332 18195.09 79.09 52715.53 88888.00 2006-11-28 12:04:27.901 332 18195.18 79.11 52715.63 88888.00 2006-11-28 12:04:28.401 332 18195.11 79.03 52715.66 88888.00 2006-11-28 12:04:28.901 332 18194.95 78.99 52715.58 88888.00 2006-11-28 12:04:29.401 332 18194.91 79.02 52715.50 88888.00 2006-11-28 12:04:29.901 332 18194.87 79.06 52715.59 88888.00 2006-11-28 12:04:30.401 332 18194.85 79.03 52715.62 88888.00 2006-11-28 12:04:30.901 332 18194.93 79.11 52715.45 88888.00 2006-11-28 12:04:31.401 332 18195.04 79.14 52715.39 88888.00 2006-11-28 12:04:31.901 332 18195.12 79.15 52715.47 88888.00 2006-11-28 12:04:32.401 332 18195.11 79.17 52715.60 88888.00 2006-11-28 12:04:32.901 332 18195.18 79.13 52715.53 88888.00 2006-11-28 12:04:33.401 332 18195.29 79.11 52715.50 88888.00 2006-11-28 12:04:33.901 332 18195.29 79.05 52715.52 88888.00 2006-11-28 12:04:34.401 332 18195.29 79.06 52715.57 88888.00 2006-11-28 12:04:34.901 332 18195.27 79.07 52715.55 88888.00 2006-11-28 12:04:35.401 332 18195.29 79.11 52715.53 88888.00 2006-11-28 12:04:35.901 332 18195.29 79.11 52715.51 88888.00 2006-11-28 12:04:36.401 332 18195.33 79.09 52715.59 88888.00 2006-11-28 12:04:36.901 332 18195.28 79.21 52715.63 88888.00 2006-11-28 12:04:37.401 332 18195.20 79.19 52715.64 88888.00 2006-11-28 12:04:37.901 332 18195.28 79.17 52715.67 88888.00 2006-11-28 12:04:38.401 332 18195.33 79.17 52715.69 88888.00 2006-11-28 12:04:38.901 332 18195.27 79.19 52715.75 88888.00 2006-11-28 12:04:39.401 332 18195.20 79.20 52715.74 88888.00 2006-11-28 12:04:39.901 332 18195.23 79.20 52715.69 88888.00 2006-11-28 12:04:40.401 332 18195.21 79.23 52715.72 88888.00 2006-11-28 12:04:40.901 332 18195.32 79.29 52715.72 88888.00 2006-11-28 12:04:41.401 332 18195.32 79.33 52715.57 88888.00 2006-11-28 12:04:41.901 332 18195.22 79.41 52715.48 88888.00 2006-11-28 12:04:42.401 332 18195.28 79.41 52715.42 88888.00 2006-11-28 12:04:42.901 332 18195.29 79.34 52715.39 88888.00 2006-11-28 12:04:43.401 332 18195.24 79.37 52715.36 88888.00 2006-11-28 12:04:43.901 332 18195.29 79.43 52715.48 88888.00 2006-11-28 12:04:44.401 332 18195.29 79.41 52715.53 88888.00 2006-11-28 12:04:44.901 332 18195.39 79.39 52715.52 88888.00 2006-11-28 12:04:45.401 332 18195.38 79.44 52715.47 88888.00 2006-11-28 12:04:45.901 332 18195.32 79.51 52715.47 88888.00 2006-11-28 12:04:46.401 332 18195.33 79.36 52715.47 88888.00 2006-11-28 12:04:46.901 332 18195.38 79.32 52715.55 88888.00 2006-11-28 12:04:47.401 332 18195.41 79.35 52715.49 88888.00 2006-11-28 12:04:47.901 332 18195.41 79.39 52715.39 88888.00 2006-11-28 12:04:48.401 332 18195.39 79.41 52715.32 88888.00 2006-11-28 12:04:48.901 332 18195.42 79.43 52715.22 88888.00 2006-11-28 12:04:49.401 332 18195.36 79.47 52715.25 88888.00 2006-11-28 12:04:49.901 332 18195.40 79.48 52715.26 88888.00 2006-11-28 12:04:50.401 332 18195.35 79.48 52715.30 88888.00 2006-11-28 12:04:50.901 332 18195.34 79.45 52715.54 88888.00 2006-11-28 12:04:51.401 332 18195.34 79.52 52715.57 88888.00 2006-11-28 12:04:51.901 332 18195.36 79.53 52715.53 88888.00 2006-11-28 12:04:52.401 332 18195.41 79.51 52715.49 88888.00 2006-11-28 12:04:52.901 332 18195.52 79.51 52715.52 88888.00 2006-11-28 12:04:53.401 332 18195.41 79.46 52715.51 88888.00 2006-11-28 12:04:53.901 332 18195.34 79.45 52715.42 88888.00 2006-11-28 12:04:54.401 332 18195.35 79.55 52715.47 88888.00 2006-11-28 12:04:54.901 332 18195.42 79.57 52715.49 88888.00 2006-11-28 12:04:55.401 332 18195.52 79.57 52715.51 88888.00 2006-11-28 12:04:55.901 332 18195.43 79.55 52715.57 88888.00 2006-11-28 12:04:56.401 332 18195.33 79.53 52715.47 88888.00 2006-11-28 12:04:56.901 332 18195.29 79.50 52715.51 88888.00 2006-11-28 12:04:57.401 332 18195.24 79.56 52715.64 88888.00 2006-11-28 12:04:57.901 332 18195.36 79.58 52715.62 88888.00 2006-11-28 12:04:58.401 332 18195.41 79.69 52715.46 88888.00 2006-11-28 12:04:58.901 332 18195.38 79.72 52715.46 88888.00 2006-11-28 12:04:59.401 332 18195.46 79.71 52715.60 88888.00 2006-11-28 12:04:59.901 332 18195.43 79.74 52715.65 88888.00 2006-11-28 12:05:00.401 332 18195.34 79.83 52715.65 88888.00 2006-11-28 12:05:00.901 332 18195.41 79.87 52715.62 88888.00 2006-11-28 12:05:01.401 332 18195.56 79.87 52715.64 88888.00 2006-11-28 12:05:01.901 332 18195.67 79.83 52715.69 88888.00 2006-11-28 12:05:02.401 332 18195.58 79.85 52715.63 88888.00 2006-11-28 12:05:02.901 332 18195.46 79.80 52715.64 88888.00 2006-11-28 12:05:03.401 332 18195.47 79.85 52715.65 88888.00 2006-11-28 12:05:03.901 332 18195.46 79.94 52715.70 88888.00 2006-11-28 12:05:04.401 332 18195.50 79.98 52715.80 88888.00 2006-11-28 12:05:04.901 332 18195.55 80.02 52715.82 88888.00 2006-11-28 12:05:05.401 332 18195.51 80.00 52715.92 88888.00 2006-11-28 12:05:05.901 332 18195.52 79.96 52715.80 88888.00 2006-11-28 12:05:06.401 332 18195.58 79.97 52715.80 88888.00 2006-11-28 12:05:06.901 332 18195.58 79.96 52715.74 88888.00 2006-11-28 12:05:07.401 332 18195.60 80.00 52715.64 88888.00 2006-11-28 12:05:07.901 332 18195.44 80.01 52715.60 88888.00 2006-11-28 12:05:08.401 332 18195.45 80.06 52715.61 88888.00 2006-11-28 12:05:08.901 332 18195.47 80.00 52715.65 88888.00 2006-11-28 12:05:09.401 332 18195.49 79.96 52715.69 88888.00 2006-11-28 12:05:09.901 332 18195.41 80.01 52715.71 88888.00 2006-11-28 12:05:10.401 332 18195.52 80.04 52715.73 88888.00 2006-11-28 12:05:10.901 332 18195.52 80.08 52715.72 88888.00 2006-11-28 12:05:11.401 332 18195.52 80.07 52715.75 88888.00 2006-11-28 12:05:11.901 332 18195.53 80.00 52715.84 88888.00 2006-11-28 12:05:12.401 332 18195.57 79.97 52715.82 88888.00 2006-11-28 12:05:12.901 332 18195.42 79.95 52715.83 88888.00 2006-11-28 12:05:13.401 332 18195.31 79.96 52715.74 88888.00 2006-11-28 12:05:13.901 332 18195.39 79.94 52715.80 88888.00 2006-11-28 12:05:14.401 332 18195.45 79.97 52715.86 88888.00 2006-11-28 12:05:14.901 332 18195.57 80.00 52715.82 88888.00 2006-11-28 12:05:15.401 332 18195.65 79.98 52715.78 88888.00 2006-11-28 12:05:15.901 332 18195.67 79.88 52715.72 88888.00 2006-11-28 12:05:16.401 332 18195.67 79.89 52715.76 88888.00 2006-11-28 12:05:16.901 332 18195.73 79.95 52715.74 88888.00 2006-11-28 12:05:17.401 332 18195.66 79.95 52715.64 88888.00 2006-11-28 12:05:17.901 332 18195.71 79.96 52715.72 88888.00 2006-11-28 12:05:18.401 332 18195.58 79.99 52715.71 88888.00 2006-11-28 12:05:18.901 332 18195.53 79.94 52715.73 88888.00 2006-11-28 12:05:19.401 332 18195.67 79.92 52715.75 88888.00 2006-11-28 12:05:19.901 332 18195.77 79.86 52715.74 88888.00 2006-11-28 12:05:20.401 332 18195.76 79.94 52715.70 88888.00 2006-11-28 12:05:20.901 332 18195.66 79.94 52715.55 88888.00 2006-11-28 12:05:21.401 332 18195.55 79.99 52715.59 88888.00 2006-11-28 12:05:21.901 332 18195.60 80.02 52715.58 88888.00 2006-11-28 12:05:22.401 332 18195.53 79.97 52715.60 88888.00 2006-11-28 12:05:22.901 332 18195.72 79.99 52715.63 88888.00 2006-11-28 12:05:23.401 332 18195.84 79.94 52715.67 88888.00 2006-11-28 12:05:23.901 332 18195.79 79.96 52715.69 88888.00 2006-11-28 12:05:24.398 332 18195.85 79.96 52715.74 88888.00 2006-11-28 12:05:24.908 332 18195.76 79.88 52715.65 88888.00 2006-11-28 12:05:25.408 332 18195.76 79.90 52715.60 88888.00 2006-11-28 12:05:25.908 332 18195.74 79.86 52715.62 88888.00 2006-11-28 12:05:26.408 332 18195.82 79.82 52715.64 88888.00 2006-11-28 12:05:26.908 332 18195.76 79.87 52715.57 88888.00 2006-11-28 12:05:27.408 332 18195.78 79.92 52715.58 88888.00 2006-11-28 12:05:27.908 332 18195.68 79.83 52715.61 88888.00 2006-11-28 12:05:28.408 332 18195.58 79.81 52715.55 88888.00 2006-11-28 12:05:28.908 332 18195.62 79.82 52715.63 88888.00 2006-11-28 12:05:29.408 332 18195.67 79.81 52715.69 88888.00 2006-11-28 12:05:29.908 332 18195.68 79.81 52715.60 88888.00 2006-11-28 12:05:30.408 332 18195.76 79.81 52715.63 88888.00 2006-11-28 12:05:30.908 332 18195.77 79.84 52715.52 88888.00 2006-11-28 12:05:31.408 332 18195.82 79.82 52715.51 88888.00 2006-11-28 12:05:31.908 332 18195.76 79.85 52715.59 88888.00 2006-11-28 12:05:32.408 332 18195.69 79.83 52715.52 88888.00 2006-11-28 12:05:32.908 332 18195.69 79.79 52715.51 88888.00 2006-11-28 12:05:33.408 332 18195.62 79.72 52715.63 88888.00 2006-11-28 12:05:33.908 332 18195.67 79.66 52715.66 88888.00 2006-11-28 12:05:34.408 332 18195.69 79.65 52715.63 88888.00 2006-11-28 12:05:34.908 332 18195.74 79.61 52715.67 88888.00 2006-11-28 12:05:35.408 332 18195.65 79.65 52715.62 88888.00 2006-11-28 12:05:35.908 332 18195.69 79.68 52715.69 88888.00 2006-11-28 12:05:36.408 332 18195.69 79.65 52715.76 88888.00 2006-11-28 12:05:36.908 332 18195.68 79.72 52715.65 88888.00 2006-11-28 12:05:37.408 332 18195.68 79.73 52715.59 88888.00 2006-11-28 12:05:37.908 332 18195.55 79.64 52715.74 88888.00 2006-11-28 12:05:38.408 332 18195.56 79.69 52715.84 88888.00 2006-11-28 12:05:38.908 332 18195.60 79.64 52715.85 88888.00 2006-11-28 12:05:39.408 332 18195.68 79.54 52715.70 88888.00 2006-11-28 12:05:39.908 332 18195.72 79.49 52715.74 88888.00 2006-11-28 12:05:40.408 332 18195.77 79.48 52715.61 88888.00 2006-11-28 12:05:40.908 332 18195.80 79.44 52715.60 88888.00 2006-11-28 12:05:41.408 332 18195.80 79.35 52715.66 88888.00 2006-11-28 12:05:41.908 332 18195.73 79.35 52715.66 88888.00 2006-11-28 12:05:42.408 332 18195.72 79.39 52715.61 88888.00 2006-11-28 12:05:42.908 332 18195.85 79.38 52715.52 88888.00 2006-11-28 12:05:43.408 332 18195.80 79.36 52715.57 88888.00 2006-11-28 12:05:43.908 332 18195.74 79.31 52715.59 88888.00 2006-11-28 12:05:44.408 332 18195.76 79.30 52715.62 88888.00 2006-11-28 12:05:44.908 332 18195.51 79.30 52715.63 88888.00 2006-11-28 12:05:45.408 332 18195.49 79.29 52715.59 88888.00 2006-11-28 12:05:45.908 332 18195.66 79.35 52715.58 88888.00 2006-11-28 12:05:46.408 332 18195.67 79.37 52715.73 88888.00 2006-11-28 12:05:46.908 332 18195.82 79.37 52715.73 88888.00 2006-11-28 12:05:47.408 332 18195.94 79.36 52715.72 88888.00 2006-11-28 12:05:47.908 332 18195.92 79.28 52715.76 88888.00 2006-11-28 12:05:48.408 332 18195.90 79.29 52715.75 88888.00 2006-11-28 12:05:48.908 332 18195.84 79.30 52715.74 88888.00 2006-11-28 12:05:49.408 332 18195.80 79.16 52715.81 88888.00 2006-11-28 12:05:49.908 332 18195.82 79.17 52715.80 88888.00 2006-11-28 12:05:50.408 332 18195.77 79.13 52715.83 88888.00 2006-11-28 12:05:50.908 332 18195.80 79.11 52715.85 88888.00 2006-11-28 12:05:51.408 332 18195.73 79.14 52715.92 88888.00 2006-11-28 12:05:51.908 332 18195.75 79.20 52716.04 88888.00 2006-11-28 12:05:52.408 332 18195.84 79.23 52715.96 88888.00 2006-11-28 12:05:52.908 332 18195.82 79.17 52715.90 88888.00 2006-11-28 12:05:53.408 332 18195.84 79.19 52715.89 88888.00 2006-11-28 12:05:53.908 332 18195.83 79.11 52715.88 88888.00 2006-11-28 12:05:54.408 332 18195.75 79.09 52715.85 88888.00 2006-11-28 12:05:54.908 332 18195.82 79.09 52715.76 88888.00 2006-11-28 12:05:55.408 332 18195.79 79.11 52715.71 88888.00 2006-11-28 12:05:55.908 332 18195.77 79.07 52715.72 88888.00 2006-11-28 12:05:56.408 332 18195.84 79.03 52715.80 88888.00 2006-11-28 12:05:56.908 332 18195.92 79.03 52715.74 88888.00 2006-11-28 12:05:57.408 332 18195.88 78.91 52715.65 88888.00 2006-11-28 12:05:57.908 332 18195.83 78.91 52715.66 88888.00 2006-11-28 12:05:58.408 332 18195.82 79.00 52715.67 88888.00 2006-11-28 12:05:58.908 332 18195.77 79.01 52715.74 88888.00 2006-11-28 12:05:59.408 332 18195.77 79.05 52715.66 88888.00 2006-11-28 12:05:59.908 332 18195.77 78.91 52715.61 88888.00 2006-11-28 12:06:00.408 332 18195.77 78.86 52715.52 88888.00 2006-11-28 12:06:00.908 332 18195.89 78.82 52715.48 88888.00 2006-11-28 12:06:01.408 332 18195.88 78.85 52715.59 88888.00 2006-11-28 12:06:01.908 332 18195.85 78.83 52715.70 88888.00 2006-11-28 12:06:02.408 332 18195.93 78.75 52715.57 88888.00 2006-11-28 12:06:02.908 332 18195.87 78.70 52715.50 88888.00 2006-11-28 12:06:03.408 332 18195.89 78.70 52715.51 88888.00 2006-11-28 12:06:03.908 332 18195.80 78.74 52715.58 88888.00 2006-11-28 12:06:04.408 332 18195.77 78.78 52715.54 88888.00 2006-11-28 12:06:04.908 332 18195.84 78.84 52715.57 88888.00 2006-11-28 12:06:05.408 332 18195.85 78.81 52715.55 88888.00 2006-11-28 12:06:05.908 332 18195.86 78.76 52715.47 88888.00 2006-11-28 12:06:06.408 332 18195.86 78.76 52715.37 88888.00 2006-11-28 12:06:06.908 332 18195.82 78.72 52715.39 88888.00 2006-11-28 12:06:07.408 332 18195.89 78.71 52715.42 88888.00 2006-11-28 12:06:07.908 332 18196.01 78.74 52715.41 88888.00 2006-11-28 12:06:08.408 332 18195.84 78.78 52715.42 88888.00 2006-11-28 12:06:08.908 332 18195.66 78.65 52715.53 88888.00 2006-11-28 12:06:09.408 332 18195.63 78.59 52715.40 88888.00 2006-11-28 12:06:09.908 332 18195.58 78.63 52715.35 88888.00 2006-11-28 12:06:10.408 332 18195.56 78.63 52715.34 88888.00 2006-11-28 12:06:10.908 332 18195.65 78.55 52715.37 88888.00 2006-11-28 12:06:11.408 332 18195.64 78.61 52715.48 88888.00 2006-11-28 12:06:11.908 332 18195.58 78.67 52715.47 88888.00 2006-11-28 12:06:12.408 332 18195.60 78.71 52715.47 88888.00 2006-11-28 12:06:12.908 332 18195.74 78.67 52715.43 88888.00 2006-11-28 12:06:13.408 332 18195.73 78.63 52715.48 88888.00 2006-11-28 12:06:13.908 332 18195.78 78.66 52715.47 88888.00 2006-11-28 12:06:14.408 332 18195.71 78.63 52715.38 88888.00 2006-11-28 12:06:14.908 332 18195.73 78.66 52715.36 88888.00 2006-11-28 12:06:15.408 332 18195.75 78.68 52715.37 88888.00 2006-11-28 12:06:15.908 332 18195.84 78.62 52715.38 88888.00 2006-11-28 12:06:16.408 332 18195.93 78.58 52715.41 88888.00 2006-11-28 12:06:16.908 332 18195.97 78.54 52715.49 88888.00 2006-11-28 12:06:17.408 332 18195.87 78.61 52715.53 88888.00 2006-11-28 12:06:17.908 332 18195.85 78.73 52715.58 88888.00 2006-11-28 12:06:18.408 332 18195.93 78.78 52715.53 88888.00 2006-11-28 12:06:18.908 332 18195.94 78.82 52715.60 88888.00 2006-11-28 12:06:19.408 332 18195.93 78.74 52715.54 88888.00 2006-11-28 12:06:19.908 332 18195.96 78.57 52715.62 88888.00 2006-11-28 12:06:20.408 332 18195.97 78.51 52715.50 88888.00 2006-11-28 12:06:20.908 332 18195.95 78.57 52715.51 88888.00 2006-11-28 12:06:21.408 332 18195.89 78.65 52715.50 88888.00 2006-11-28 12:06:21.908 332 18195.74 78.67 52715.47 88888.00 2006-11-28 12:06:22.408 332 18195.77 78.65 52715.41 88888.00 2006-11-28 12:06:22.908 332 18195.82 78.61 52715.42 88888.00 2006-11-28 12:06:23.408 332 18195.88 78.62 52715.43 88888.00 2006-11-28 12:06:23.908 332 18195.97 78.65 52715.57 88888.00 2006-11-28 12:06:24.408 332 18195.94 78.62 52715.60 88888.00 2006-11-28 12:06:24.908 332 18195.94 78.61 52715.52 88888.00 2006-11-28 12:06:25.408 332 18195.96 78.64 52715.37 88888.00 2006-11-28 12:06:25.908 332 18196.05 78.64 52715.45 88888.00 2006-11-28 12:06:26.408 332 18196.03 78.66 52715.48 88888.00 2006-11-28 12:06:26.908 332 18195.95 78.66 52715.49 88888.00 2006-11-28 12:06:27.408 332 18195.88 78.61 52715.50 88888.00 2006-11-28 12:06:27.908 332 18195.99 78.56 52715.45 88888.00 2006-11-28 12:06:28.408 332 18195.99 78.59 52715.40 88888.00 2006-11-28 12:06:28.908 332 18195.98 78.65 52715.22 88888.00 2006-11-28 12:06:29.408 332 18195.96 78.59 52715.04 88888.00 2006-11-28 12:06:29.908 332 18195.89 78.67 52715.18 88888.00 2006-11-28 12:06:30.408 332 18195.74 78.64 52715.15 88888.00 2006-11-28 12:06:30.908 332 18195.74 78.57 52715.16 88888.00 2006-11-28 12:06:31.408 332 18195.84 78.57 52715.24 88888.00 2006-11-28 12:06:31.908 332 18195.83 78.58 52715.22 88888.00 2006-11-28 12:06:32.408 332 18195.68 78.54 52715.12 88888.00 2006-11-28 12:06:32.908 332 18195.79 78.50 52715.15 88888.00 2006-11-28 12:06:33.408 332 18195.84 78.43 52715.22 88888.00 2006-11-28 12:06:33.908 332 18195.93 78.37 52715.25 88888.00 2006-11-28 12:06:34.408 332 18196.04 78.46 52715.25 88888.00 2006-11-28 12:06:34.908 332 18196.00 78.54 52715.26 88888.00 2006-11-28 12:06:35.408 332 18196.00 78.54 52715.24 88888.00 2006-11-28 12:06:35.908 332 18195.99 78.48 52715.48 88888.00 2006-11-28 12:06:36.408 332 18196.05 78.51 52715.67 88888.00 2006-11-28 12:06:36.908 332 18196.00 78.55 52715.65 88888.00 2006-11-28 12:06:37.408 332 18196.08 78.54 52715.58 88888.00 2006-11-28 12:06:37.908 332 18196.04 78.52 52715.53 88888.00 2006-11-28 12:06:38.408 332 18196.01 78.47 52715.48 88888.00 2006-11-28 12:06:38.908 332 18196.05 78.48 52715.46 88888.00 2006-11-28 12:06:39.408 332 18195.96 78.45 52715.42 88888.00 2006-11-28 12:06:39.908 332 18195.93 78.45 52715.37 88888.00 2006-11-28 12:06:40.408 332 18195.86 78.39 52715.32 88888.00 2006-11-28 12:06:40.908 332 18195.84 78.38 52715.41 88888.00 2006-11-28 12:06:41.408 332 18195.69 78.40 52715.43 88888.00 2006-11-28 12:06:41.908 332 18195.62 78.40 52715.41 88888.00 2006-11-28 12:06:42.408 332 18195.67 78.38 52715.47 88888.00 2006-11-28 12:06:42.908 332 18195.67 78.33 52715.51 88888.00 2006-11-28 12:06:43.408 332 18195.71 78.28 52715.49 88888.00 2006-11-28 12:06:43.908 332 18195.80 78.31 52715.48 88888.00 2006-11-28 12:06:44.408 332 18195.77 78.32 52715.42 88888.00 2006-11-28 12:06:44.908 332 18195.84 78.33 52715.52 88888.00 2006-11-28 12:06:45.408 332 18195.80 78.30 52715.52 88888.00 2006-11-28 12:06:45.908 332 18195.71 78.31 52715.52 88888.00 2006-11-28 12:06:46.408 332 18195.84 78.29 52715.43 88888.00 2006-11-28 12:06:46.908 332 18195.87 78.34 52715.49 88888.00 2006-11-28 12:06:47.408 332 18195.75 78.36 52715.48 88888.00 2006-11-28 12:06:47.908 332 18195.67 78.34 52715.53 88888.00 2006-11-28 12:06:48.408 332 18195.67 78.39 52715.49 88888.00 2006-11-28 12:06:48.908 332 18195.77 78.35 52715.35 88888.00 2006-11-28 12:06:49.408 332 18195.77 78.35 52715.36 88888.00 2006-11-28 12:06:49.908 332 18195.67 78.23 52715.38 88888.00 2006-11-28 12:06:50.408 332 18195.66 78.15 52715.41 88888.00 2006-11-28 12:06:50.908 332 18195.69 78.24 52715.47 88888.00 2006-11-28 12:06:51.408 332 18195.75 78.28 52715.40 88888.00 2006-11-28 12:06:51.908 332 18195.64 78.30 52715.40 88888.00 2006-11-28 12:06:52.408 332 18195.56 78.25 52715.51 88888.00 2006-11-28 12:06:52.908 332 18195.49 78.29 52715.55 88888.00 2006-11-28 12:06:53.408 332 18195.50 78.29 52715.51 88888.00 2006-11-28 12:06:53.908 332 18195.57 78.23 52715.57 88888.00 2006-11-28 12:06:54.408 332 18195.55 78.16 52715.60 88888.00 2006-11-28 12:06:54.908 332 18195.55 78.19 52715.51 88888.00 2006-11-28 12:06:55.408 332 18195.64 78.25 52715.45 88888.00 2006-11-28 12:06:55.908 332 18195.61 78.21 52715.54 88888.00 2006-11-28 12:06:56.408 332 18195.62 78.16 52715.63 88888.00 2006-11-28 12:06:56.908 332 18195.58 78.20 52715.58 88888.00 2006-11-28 12:06:57.408 332 18195.47 78.26 52715.61 88888.00 2006-11-28 12:06:57.908 332 18195.35 78.32 52715.59 88888.00 2006-11-28 12:06:58.408 332 18195.39 78.37 52715.61 88888.00 2006-11-28 12:06:58.908 332 18195.36 78.31 52715.62 88888.00 2006-11-28 12:06:59.408 332 18195.42 78.26 52715.63 88888.00 2006-11-28 12:06:59.908 332 18195.54 78.23 52715.58 88888.00 2006-11-28 12:07:00.408 332 18195.47 78.16 52715.40 88888.00 2006-11-28 12:07:00.908 332 18195.39 78.09 52715.31 88888.00 2006-11-28 12:07:01.408 332 18195.41 78.03 52715.28 88888.00 2006-11-28 12:07:01.908 332 18195.36 78.10 52715.27 88888.00 2006-11-28 12:07:02.408 332 18195.49 78.18 52715.37 88888.00 2006-11-28 12:07:02.908 332 18195.39 78.09 52715.40 88888.00 2006-11-28 12:07:03.408 332 18195.32 78.03 52715.39 88888.00 2006-11-28 12:07:03.908 332 18195.27 78.08 52715.32 88888.00 2006-11-28 12:07:04.408 332 18195.43 78.12 52715.27 88888.00 2006-11-28 12:07:04.908 332 18195.43 78.16 52715.34 88888.00 2006-11-28 12:07:05.408 332 18195.29 78.20 52715.39 88888.00 2006-11-28 12:07:05.908 332 18195.18 78.14 52715.37 88888.00 2006-11-28 12:07:06.408 332 18195.17 78.13 52715.36 88888.00 2006-11-28 12:07:06.908 332 18195.20 78.04 52715.30 88888.00 2006-11-28 12:07:07.408 332 18195.20 78.01 52715.29 88888.00 2006-11-28 12:07:07.908 332 18195.21 78.04 52715.30 88888.00 2006-11-28 12:07:08.408 332 18195.22 78.03 52715.31 88888.00 2006-11-28 12:07:08.908 332 18195.29 77.98 52715.40 88888.00 2006-11-28 12:07:09.408 332 18195.29 77.98 52715.31 88888.00 2006-11-28 12:07:09.908 332 18195.19 78.00 52715.41 88888.00 2006-11-28 12:07:10.408 332 18195.18 78.06 52715.41 88888.00 2006-11-28 12:07:10.908 332 18195.22 78.09 52715.37 88888.00 2006-11-28 12:07:11.408 332 18195.14 78.12 52715.39 88888.00 2006-11-28 12:07:11.908 332 18195.03 78.00 52715.45 88888.00 2006-11-28 12:07:12.408 332 18195.10 78.00 52715.54 88888.00 2006-11-28 12:07:12.908 332 18194.98 78.06 52715.48 88888.00 2006-11-28 12:07:13.408 332 18195.04 78.12 52715.49 88888.00 2006-11-28 12:07:13.908 332 18195.13 78.12 52715.42 88888.00 2006-11-28 12:07:14.408 332 18195.19 78.08 52715.45 88888.00 2006-11-28 12:07:14.908 332 18195.12 78.04 52715.47 88888.00 2006-11-28 12:07:15.408 332 18195.09 78.03 52715.41 88888.00 2006-11-28 12:07:15.908 332 18195.16 78.05 52715.43 88888.00 2006-11-28 12:07:16.408 332 18195.13 78.01 52715.32 88888.00 2006-11-28 12:07:16.908 332 18195.23 77.91 52715.29 88888.00 2006-11-28 12:07:17.408 332 18195.14 77.97 52715.40 88888.00 2006-11-28 12:07:17.908 332 18195.00 77.98 52715.38 88888.00 2006-11-28 12:07:18.408 332 18195.18 77.96 52715.41 88888.00 2006-11-28 12:07:18.908 332 18195.30 77.94 52715.29 88888.00 2006-11-28 12:07:19.408 332 18195.30 78.03 52715.20 88888.00 2006-11-28 12:07:19.908 332 18195.17 78.04 52715.25 88888.00 2006-11-28 12:07:20.408 332 18195.18 77.86 52715.40 88888.00 2006-11-28 12:07:20.908 332 18195.12 77.90 52715.50 88888.00 2006-11-28 12:07:21.408 332 18195.14 77.97 52715.47 88888.00 2006-11-28 12:07:21.908 332 18195.18 77.97 52715.35 88888.00 2006-11-28 12:07:22.408 332 18195.28 77.90 52715.29 88888.00 2006-11-28 12:07:22.908 332 18195.08 77.96 52715.28 88888.00 2006-11-28 12:07:23.408 332 18195.07 77.94 52715.35 88888.00 2006-11-28 12:07:23.908 332 18195.19 77.98 52715.46 88888.00 2006-11-28 12:07:24.408 332 18195.27 78.02 52715.43 88888.00 2006-11-28 12:07:24.908 332 18195.23 78.05 52715.40 88888.00 2006-11-28 12:07:25.408 332 18195.18 78.02 52715.42 88888.00 2006-11-28 12:07:25.908 332 18195.23 77.95 52715.31 88888.00 2006-11-28 12:07:26.408 332 18195.32 77.97 52715.27 88888.00 2006-11-28 12:07:26.908 332 18195.36 77.96 52715.30 88888.00 2006-11-28 12:07:27.408 332 18195.32 78.01 52715.30 88888.00 2006-11-28 12:07:27.908 332 18195.29 78.04 52715.30 88888.00 2006-11-28 12:07:28.408 332 18195.27 78.06 52715.35 88888.00 2006-11-28 12:07:28.908 332 18195.39 78.05 52715.28 88888.00 2006-11-28 12:07:29.408 332 18195.45 78.00 52715.30 88888.00 2006-11-28 12:07:29.908 332 18195.54 77.99 52715.34 88888.00 2006-11-28 12:07:30.408 332 18195.63 78.00 52715.34 88888.00 2006-11-28 12:07:30.908 332 18195.54 77.99 52715.36 88888.00 2006-11-28 12:07:31.408 332 18195.52 77.98 52715.30 88888.00 2006-11-28 12:07:31.908 332 18195.56 77.96 52715.32 88888.00 2006-11-28 12:07:32.408 332 18195.60 77.92 52715.36 88888.00 2006-11-28 12:07:32.908 332 18195.57 78.01 52715.40 88888.00 2006-11-28 12:07:33.408 332 18195.53 78.06 52715.42 88888.00 2006-11-28 12:07:33.908 332 18195.65 78.03 52715.39 88888.00 2006-11-28 12:07:34.408 332 18195.63 78.06 52715.29 88888.00 2006-11-28 12:07:34.908 332 18195.68 78.05 52715.38 88888.00 2006-11-28 12:07:35.408 332 18195.61 78.09 52715.40 88888.00 2006-11-28 12:07:35.908 332 18195.45 78.09 52715.36 88888.00 2006-11-28 12:07:36.408 332 18195.46 78.09 52715.29 88888.00 2006-11-28 12:07:36.908 332 18195.56 78.07 52715.26 88888.00 2006-11-28 12:07:37.408 332 18195.54 78.08 52715.23 88888.00 2006-11-28 12:07:37.908 332 18195.60 78.06 52715.30 88888.00 2006-11-28 12:07:38.408 332 18195.55 78.05 52715.35 88888.00 2006-11-28 12:07:38.908 332 18195.55 78.11 52715.32 88888.00 2006-11-28 12:07:39.408 332 18195.52 78.12 52715.34 88888.00 2006-11-28 12:07:39.908 332 18195.55 78.05 52715.30 88888.00 2006-11-28 12:07:40.408 332 18195.54 78.04 52715.29 88888.00 2006-11-28 12:07:40.908 332 18195.66 78.02 52715.18 88888.00 2006-11-28 12:07:41.408 332 18195.60 78.04 52715.24 88888.00 2006-11-28 12:07:41.908 332 18195.64 78.10 52715.36 88888.00 2006-11-28 12:07:42.408 332 18195.65 78.04 52715.35 88888.00 2006-11-28 12:07:42.908 332 18195.62 78.03 52715.28 88888.00 2006-11-28 12:07:43.408 332 18195.50 78.10 52715.09 88888.00 2006-11-28 12:07:43.908 332 18195.45 78.04 52715.02 88888.00 2006-11-28 12:07:44.408 332 18195.55 78.06 52715.13 88888.00 2006-11-28 12:07:44.908 332 18195.50 78.08 52715.30 88888.00 2006-11-28 12:07:45.408 332 18195.51 78.05 52715.43 88888.00 2006-11-28 12:07:45.908 332 18195.54 78.03 52715.46 88888.00 2006-11-28 12:07:46.408 332 18195.55 78.04 52715.46 88888.00 2006-11-28 12:07:46.908 332 18195.61 78.08 52715.27 88888.00 2006-11-28 12:07:47.408 332 18195.60 78.08 52715.25 88888.00 2006-11-28 12:07:47.908 332 18195.53 78.09 52715.31 88888.00 2006-11-28 12:07:48.408 332 18195.61 78.11 52715.35 88888.00 2006-11-28 12:07:48.908 332 18195.66 78.15 52715.34 88888.00 2006-11-28 12:07:49.408 332 18195.74 78.11 52715.37 88888.00 2006-11-28 12:07:49.908 332 18195.58 78.10 52715.38 88888.00 2006-11-28 12:07:50.408 332 18195.64 78.11 52715.38 88888.00 2006-11-28 12:07:50.908 332 18195.69 78.10 52715.30 88888.00 2006-11-28 12:07:51.408 332 18195.64 78.09 52715.28 88888.00 2006-11-28 12:07:51.908 332 18195.55 78.01 52715.34 88888.00 2006-11-28 12:07:52.408 332 18195.58 78.01 52715.36 88888.00 2006-11-28 12:07:52.908 332 18195.62 78.09 52715.45 88888.00 2006-11-28 12:07:53.408 332 18195.61 78.12 52715.46 88888.00 2006-11-28 12:07:53.908 332 18195.61 78.05 52715.31 88888.00 2006-11-28 12:07:54.408 332 18195.66 78.09 52715.28 88888.00 2006-11-28 12:07:54.908 332 18195.55 78.14 52715.29 88888.00 2006-11-28 12:07:55.408 332 18195.53 78.09 52715.36 88888.00 2006-11-28 12:07:55.908 332 18195.61 78.03 52715.40 88888.00 2006-11-28 12:07:56.408 332 18195.72 78.06 52715.40 88888.00 2006-11-28 12:07:56.908 332 18195.64 78.07 52715.35 88888.00 2006-11-28 12:07:57.408 332 18195.54 78.13 52715.43 88888.00 2006-11-28 12:07:57.908 332 18195.53 78.20 52715.45 88888.00 2006-11-28 12:07:58.408 332 18195.60 78.20 52715.34 88888.00 2006-11-28 12:07:58.908 332 18195.65 78.33 52715.41 88888.00 2006-11-28 12:07:59.408 332 18195.58 78.30 52715.46 88888.00 2006-11-28 12:07:59.908 332 18195.54 78.33 52715.49 88888.00 2006-11-28 12:08:00.408 332 18195.50 78.39 52715.47 88888.00 2006-11-28 12:08:00.908 332 18195.55 78.39 52715.43 88888.00 2006-11-28 12:08:01.408 332 18195.54 78.37 52715.37 88888.00 2006-11-28 12:08:01.908 332 18195.44 78.28 52715.41 88888.00 2006-11-28 12:08:02.408 332 18195.45 78.16 52715.38 88888.00 2006-11-28 12:08:02.908 332 18195.44 78.13 52715.41 88888.00 2006-11-28 12:08:03.408 332 18195.44 78.19 52715.34 88888.00 2006-11-28 12:08:03.908 332 18195.40 78.16 52715.28 88888.00 2006-11-28 12:08:04.408 332 18195.45 78.24 52715.28 88888.00 2006-11-28 12:08:04.908 332 18195.44 78.18 52715.37 88888.00 2006-11-28 12:08:05.408 332 18195.55 78.19 52715.42 88888.00 2006-11-28 12:08:05.908 332 18195.54 78.16 52715.37 88888.00 2006-11-28 12:08:06.408 332 18195.38 78.20 52715.38 88888.00 2006-11-28 12:08:06.908 332 18195.38 78.25 52715.39 88888.00 2006-11-28 12:08:07.408 332 18195.41 78.26 52715.40 88888.00 2006-11-28 12:08:07.908 332 18195.35 78.21 52715.51 88888.00 2006-11-28 12:08:08.408 332 18195.46 78.20 52715.49 88888.00 2006-11-28 12:08:08.908 332 18195.38 78.16 52715.50 88888.00 2006-11-28 12:08:09.408 332 18195.27 78.20 52715.50 88888.00 2006-11-28 12:08:09.908 332 18195.25 78.26 52715.54 88888.00 2006-11-28 12:08:10.408 332 18195.28 78.22 52715.60 88888.00 2006-11-28 12:08:10.908 332 18195.28 78.19 52715.53 88888.00 2006-11-28 12:08:11.408 332 18195.27 78.16 52715.61 88888.00 2006-11-28 12:08:11.908 332 18195.29 78.11 52715.59 88888.00 2006-11-28 12:08:12.408 332 18195.32 78.11 52715.59 88888.00 2006-11-28 12:08:12.908 332 18195.39 78.05 52715.63 88888.00 2006-11-28 12:08:13.408 332 18195.50 78.09 52715.65 88888.00 2006-11-28 12:08:13.908 332 18195.43 78.15 52715.57 88888.00 2006-11-28 12:08:14.408 332 18195.22 78.20 52715.52 88888.00 2006-11-28 12:08:14.908 332 18195.33 78.12 52715.46 88888.00 2006-11-28 12:08:15.408 332 18195.43 78.12 52715.43 88888.00 2006-11-28 12:08:15.908 332 18195.45 78.17 52715.47 88888.00 2006-11-28 12:08:16.408 332 18195.52 78.15 52715.50 88888.00 2006-11-28 12:08:16.908 332 18195.43 78.11 52715.49 88888.00 2006-11-28 12:08:17.408 332 18195.36 78.06 52715.52 88888.00 2006-11-28 12:08:17.908 332 18195.38 78.01 52715.48 88888.00 2006-11-28 12:08:18.408 332 18195.29 77.99 52715.50 88888.00 2006-11-28 12:08:18.908 332 18195.27 78.01 52715.58 88888.00 2006-11-28 12:08:19.408 332 18195.33 77.97 52715.54 88888.00 2006-11-28 12:08:19.908 332 18195.34 78.01 52715.52 88888.00 2006-11-28 12:08:20.408 332 18195.32 78.09 52715.62 88888.00 2006-11-28 12:08:20.908 332 18195.35 78.00 52715.63 88888.00 2006-11-28 12:08:21.408 332 18195.33 77.97 52715.65 88888.00 2006-11-28 12:08:21.908 332 18195.25 77.92 52715.64 88888.00 2006-11-28 12:08:22.408 332 18195.32 77.92 52715.66 88888.00 2006-11-28 12:08:22.908 332 18195.22 77.98 52715.63 88888.00 2006-11-28 12:08:23.408 332 18195.17 78.04 52715.57 88888.00 2006-11-28 12:08:23.908 332 18195.12 78.06 52715.70 88888.00 2006-11-28 12:08:24.408 332 18195.14 78.05 52715.71 88888.00 2006-11-28 12:08:24.908 332 18195.17 77.99 52715.57 88888.00 2006-11-28 12:08:25.408 332 18195.10 77.99 52715.62 88888.00 2006-11-28 12:08:25.908 332 18195.13 77.95 52715.60 88888.00 2006-11-28 12:08:26.408 332 18195.27 77.87 52715.59 88888.00 2006-11-28 12:08:26.908 332 18195.33 77.77 52715.54 88888.00 2006-11-28 12:08:27.408 332 18195.20 77.73 52715.62 88888.00 2006-11-28 12:08:27.908 332 18195.24 77.81 52715.51 88888.00 2006-11-28 12:08:28.408 332 18195.34 77.81 52715.47 88888.00 2006-11-28 12:08:28.908 332 18195.20 77.81 52715.48 88888.00 2006-11-28 12:08:29.408 332 18195.08 77.80 52715.49 88888.00 2006-11-28 12:08:29.908 332 18195.03 77.82 52715.46 88888.00 2006-11-28 12:08:30.408 332 18195.03 77.82 52715.46 88888.00 2006-11-28 12:08:30.908 332 18195.10 77.77 52715.47 88888.00 2006-11-28 12:08:31.408 332 18195.16 77.79 52715.52 88888.00 2006-11-28 12:08:31.908 332 18195.12 77.81 52715.59 88888.00 2006-11-28 12:08:32.408 332 18195.12 77.79 52715.59 88888.00 2006-11-28 12:08:32.908 332 18195.07 77.79 52715.62 88888.00 2006-11-28 12:08:33.408 332 18195.04 77.75 52715.54 88888.00 2006-11-28 12:08:33.908 332 18195.06 77.77 52715.58 88888.00 2006-11-28 12:08:34.408 332 18195.07 77.78 52715.51 88888.00 2006-11-28 12:08:34.908 332 18195.13 77.75 52715.43 88888.00 2006-11-28 12:08:35.408 332 18195.02 77.71 52715.51 88888.00 2006-11-28 12:08:35.908 332 18195.09 77.70 52715.65 88888.00 2006-11-28 12:08:36.408 332 18195.07 77.65 52715.55 88888.00 2006-11-28 12:08:36.908 332 18194.95 77.67 52715.49 88888.00 2006-11-28 12:08:37.408 332 18195.00 77.72 52715.48 88888.00 2006-11-28 12:08:37.908 332 18195.02 77.67 52715.51 88888.00 2006-11-28 12:08:38.408 332 18195.25 77.59 52715.50 88888.00 2006-11-28 12:08:38.908 332 18195.21 77.64 52715.59 88888.00 2006-11-28 12:08:39.408 332 18195.22 77.71 52715.54 88888.00 2006-11-28 12:08:39.908 332 18195.22 77.75 52715.41 88888.00 2006-11-28 12:08:40.408 332 18195.19 77.72 52715.41 88888.00 2006-11-28 12:08:40.908 332 18195.23 77.67 52715.45 88888.00 2006-11-28 12:08:41.408 332 18195.27 77.71 52715.45 88888.00 2006-11-28 12:08:41.908 332 18195.19 77.64 52715.54 88888.00 2006-11-28 12:08:42.408 332 18195.20 77.65 52715.43 88888.00 2006-11-28 12:08:42.908 332 18195.16 77.68 52715.48 88888.00 2006-11-28 12:08:43.408 332 18195.23 77.66 52715.57 88888.00 2006-11-28 12:08:43.908 332 18195.22 77.58 52715.62 88888.00 2006-11-28 12:08:44.408 332 18195.08 77.59 52715.59 88888.00 2006-11-28 12:08:44.908 332 18195.04 77.67 52715.63 88888.00 2006-11-28 12:08:45.408 332 18195.18 77.62 52715.61 88888.00 2006-11-28 12:08:45.908 332 18195.20 77.54 52715.67 88888.00 2006-11-28 12:08:46.408 332 18195.21 77.46 52715.65 88888.00 2006-11-28 12:08:46.908 332 18195.21 77.50 52715.61 88888.00 2006-11-28 12:08:47.408 332 18195.32 77.50 52715.62 88888.00 2006-11-28 12:08:47.908 332 18195.30 77.47 52715.55 88888.00 2006-11-28 12:08:48.408 332 18195.32 77.52 52715.52 88888.00 2006-11-28 12:08:48.908 332 18195.44 77.58 52715.59 88888.00 2006-11-28 12:08:49.408 332 18195.42 77.73 52715.46 88888.00 2006-11-28 12:08:49.908 332 18195.29 77.89 52715.38 88888.00 2006-11-28 12:08:50.408 332 18195.29 77.91 52715.48 88888.00 2006-11-28 12:08:50.908 332 18195.34 77.86 52715.50 88888.00 2006-11-28 12:08:51.408 332 18195.36 77.84 52715.46 88888.00 2006-11-28 12:08:51.908 332 18195.45 77.85 52715.39 88888.00 2006-11-28 12:08:52.408 332 18195.34 77.87 52715.35 88888.00 2006-11-28 12:08:52.908 332 18195.20 77.82 52715.36 88888.00 2006-11-28 12:08:53.408 332 18195.22 77.80 52715.32 88888.00 2006-11-28 12:08:53.908 332 18195.24 77.67 52715.34 88888.00 2006-11-28 12:08:54.408 332 18195.17 77.62 52715.29 88888.00 2006-11-28 12:08:54.908 332 18195.27 77.52 52715.40 88888.00 2006-11-28 12:08:55.408 332 18195.19 77.48 52715.48 88888.00 2006-11-28 12:08:55.908 332 18195.19 77.54 52715.34 88888.00 2006-11-28 12:08:56.408 332 18195.07 77.58 52715.29 88888.00 2006-11-28 12:08:56.908 332 18195.13 77.59 52715.41 88888.00 2006-11-28 12:08:57.408 332 18195.09 77.54 52715.38 88888.00 2006-11-28 12:08:57.908 332 18195.03 77.51 52715.36 88888.00 2006-11-28 12:08:58.408 332 18195.02 77.53 52715.29 88888.00 2006-11-28 12:08:58.908 332 18195.08 77.48 52715.24 88888.00 2006-11-28 12:08:59.408 332 18195.06 77.49 52715.32 88888.00 2006-11-28 12:08:59.908 332 18195.04 77.51 52715.47 88888.00 2006-11-28 12:09:00.408 332 18195.10 77.55 52715.57 88888.00 2006-11-28 12:09:00.908 332 18195.14 77.56 52715.48 88888.00 2006-11-28 12:09:01.408 332 18195.09 77.53 52715.53 88888.00 2006-11-28 12:09:01.908 332 18195.18 77.56 52715.51 88888.00 2006-11-28 12:09:02.408 332 18195.18 77.67 52715.54 88888.00 2006-11-28 12:09:02.908 332 18195.16 77.63 52715.52 88888.00 2006-11-28 12:09:03.408 332 18195.12 77.63 52715.52 88888.00 2006-11-28 12:09:03.908 332 18195.00 77.58 52715.51 88888.00 2006-11-28 12:09:04.408 332 18195.19 77.56 52715.51 88888.00 2006-11-28 12:09:04.908 332 18195.16 77.59 52715.50 88888.00 2006-11-28 12:09:05.408 332 18195.06 77.62 52715.43 88888.00 2006-11-28 12:09:05.908 332 18195.19 77.54 52715.51 88888.00 2006-11-28 12:09:06.408 332 18195.24 77.49 52715.51 88888.00 2006-11-28 12:09:06.908 332 18195.19 77.52 52715.58 88888.00 2006-11-28 12:09:07.408 332 18195.14 77.55 52715.60 88888.00 2006-11-28 12:09:07.908 332 18195.09 77.64 52715.57 88888.00 2006-11-28 12:09:08.408 332 18195.01 77.63 52715.65 88888.00 2006-11-28 12:09:08.908 332 18195.07 77.64 52715.70 88888.00 2006-11-28 12:09:09.408 332 18195.01 77.66 52715.70 88888.00 2006-11-28 12:09:09.908 332 18194.99 77.67 52715.69 88888.00 2006-11-28 12:09:10.408 332 18195.03 77.80 52715.67 88888.00 2006-11-28 12:09:10.908 332 18195.07 77.78 52715.61 88888.00 2006-11-28 12:09:11.408 332 18195.08 77.73 52715.55 88888.00 2006-11-28 12:09:11.908 332 18194.87 77.74 52715.55 88888.00 2006-11-28 12:09:12.408 332 18194.90 77.78 52715.58 88888.00 2006-11-28 12:09:12.908 332 18194.95 77.88 52715.64 88888.00 2006-11-28 12:09:13.408 332 18194.99 77.86 52715.64 88888.00 2006-11-28 12:09:13.908 332 18195.03 77.77 52715.54 88888.00 2006-11-28 12:09:14.408 332 18195.07 77.71 52715.58 88888.00 2006-11-28 12:09:14.908 332 18195.20 77.68 52715.60 88888.00 2006-11-28 12:09:15.408 332 18195.09 77.75 52715.54 88888.00 2006-11-28 12:09:15.908 332 18195.03 77.81 52715.45 88888.00 2006-11-28 12:09:16.408 332 18195.00 77.84 52715.48 88888.00 2006-11-28 12:09:16.908 332 18194.97 77.86 52715.62 88888.00 2006-11-28 12:09:17.408 332 18194.99 77.87 52715.52 88888.00 2006-11-28 12:09:17.908 332 18194.87 77.81 52715.57 88888.00 2006-11-28 12:09:18.408 332 18194.89 77.92 52715.49 88888.00 2006-11-28 12:09:18.908 332 18195.14 77.87 52715.48 88888.00 2006-11-28 12:09:19.408 332 18195.13 77.86 52715.53 88888.00 2006-11-28 12:09:19.908 332 18195.16 77.84 52715.51 88888.00 2006-11-28 12:09:20.408 332 18194.99 77.81 52715.52 88888.00 2006-11-28 12:09:20.908 332 18194.99 77.77 52715.49 88888.00 2006-11-28 12:09:21.408 332 18195.10 77.85 52715.37 88888.00 2006-11-28 12:09:21.908 332 18195.10 77.82 52715.43 88888.00 2006-11-28 12:09:22.408 332 18195.09 77.75 52715.40 88888.00 2006-11-28 12:09:22.908 332 18195.16 77.76 52715.48 88888.00 2006-11-28 12:09:23.408 332 18195.12 77.75 52715.55 88888.00 2006-11-28 12:09:23.908 332 18194.97 77.71 52715.52 88888.00 2006-11-28 12:09:24.408 332 18195.08 77.79 52715.28 88888.00 2006-11-28 12:09:24.908 332 18195.27 77.86 52715.23 88888.00 2006-11-28 12:09:25.408 332 18195.21 77.86 52715.30 88888.00 2006-11-28 12:09:25.908 332 18195.18 77.82 52715.32 88888.00 2006-11-28 12:09:26.408 332 18195.04 77.77 52715.29 88888.00 2006-11-28 12:09:26.908 332 18195.01 77.79 52715.36 88888.00 2006-11-28 12:09:27.408 332 18195.07 77.88 52715.41 88888.00 2006-11-28 12:09:27.908 332 18195.01 77.90 52715.52 88888.00 2006-11-28 12:09:28.408 332 18194.86 77.90 52715.69 88888.00 2006-11-28 12:09:28.908 332 18194.93 77.87 52715.55 88888.00 2006-11-28 12:09:29.408 332 18195.01 77.90 52715.49 88888.00 2006-11-28 12:09:29.908 332 18194.87 77.89 52715.59 88888.00 2006-11-28 12:09:30.408 332 18194.74 77.88 52715.47 88888.00 2006-11-28 12:09:30.908 332 18194.74 77.95 52715.45 88888.00 2006-11-28 12:09:31.408 332 18194.80 77.95 52715.48 88888.00 2006-11-28 12:09:31.908 332 18194.82 77.88 52715.52 88888.00 2006-11-28 12:09:32.408 332 18194.97 77.91 52715.53 88888.00 2006-11-28 12:09:32.908 332 18194.93 77.87 52715.49 88888.00 2006-11-28 12:09:33.408 332 18194.96 77.74 52715.49 88888.00 2006-11-28 12:09:33.908 332 18195.03 77.79 52715.40 88888.00 2006-11-28 12:09:34.408 332 18195.02 77.78 52715.48 88888.00 2006-11-28 12:09:34.908 332 18195.03 77.77 52715.65 88888.00 2006-11-28 12:09:35.408 332 18195.03 77.73 52715.59 88888.00 2006-11-28 12:09:35.908 332 18194.95 77.73 52715.49 88888.00 2006-11-28 12:09:36.408 332 18194.98 77.75 52715.49 88888.00 2006-11-28 12:09:36.908 332 18195.02 77.72 52715.48 88888.00 2006-11-28 12:09:37.408 332 18195.00 77.73 52715.51 88888.00 2006-11-28 12:09:37.908 332 18195.01 77.73 52715.61 88888.00 2006-11-28 12:09:38.408 332 18194.97 77.78 52715.66 88888.00 2006-11-28 12:09:38.908 332 18194.99 77.82 52715.67 88888.00 2006-11-28 12:09:39.408 332 18194.95 77.87 52715.66 88888.00 2006-11-28 12:09:39.908 332 18194.93 77.87 52715.66 88888.00 2006-11-28 12:09:40.408 332 18195.00 77.89 52715.76 88888.00 2006-11-28 12:09:40.908 332 18195.03 77.88 52715.64 88888.00 2006-11-28 12:09:41.408 332 18195.18 77.80 52715.67 88888.00 2006-11-28 12:09:41.908 332 18195.18 77.80 52715.65 88888.00 2006-11-28 12:09:42.408 332 18195.06 77.87 52715.67 88888.00 2006-11-28 12:09:42.908 332 18194.95 77.83 52715.70 88888.00 2006-11-28 12:09:43.408 332 18195.08 77.86 52715.73 88888.00 2006-11-28 12:09:43.908 332 18195.00 77.86 52715.81 88888.00 2006-11-28 12:09:44.408 332 18195.10 77.80 52715.65 88888.00 2006-11-28 12:09:44.908 332 18195.03 77.76 52715.62 88888.00 2006-11-28 12:09:45.408 332 18194.97 77.76 52715.63 88888.00 2006-11-28 12:09:45.908 332 18195.00 77.74 52715.60 88888.00 2006-11-28 12:09:46.408 332 18195.03 77.73 52715.58 88888.00 2006-11-28 12:09:46.908 332 18195.16 77.67 52715.51 88888.00 2006-11-28 12:09:47.408 332 18195.11 77.74 52715.51 88888.00 2006-11-28 12:09:47.908 332 18195.14 77.76 52715.46 88888.00 2006-11-28 12:09:48.408 332 18195.18 77.78 52715.49 88888.00 2006-11-28 12:09:48.908 332 18195.21 77.80 52715.55 88888.00 2006-11-28 12:09:49.408 332 18195.17 77.80 52715.61 88888.00 2006-11-28 12:09:49.908 332 18195.17 77.81 52715.63 88888.00 2006-11-28 12:09:50.408 332 18195.09 77.69 52715.58 88888.00 2006-11-28 12:09:50.908 332 18194.91 77.64 52715.57 88888.00 2006-11-28 12:09:51.408 332 18194.87 77.65 52715.57 88888.00 2006-11-28 12:09:51.908 332 18195.08 77.56 52715.45 88888.00 2006-11-28 12:09:52.408 332 18195.08 77.63 52715.38 88888.00 2006-11-28 12:09:52.908 332 18195.08 77.62 52715.38 88888.00 2006-11-28 12:09:53.408 332 18195.11 77.54 52715.31 88888.00 2006-11-28 12:09:53.908 332 18194.98 77.57 52715.36 88888.00 2006-11-28 12:09:54.408 332 18195.01 77.56 52715.41 88888.00 2006-11-28 12:09:54.908 332 18195.01 77.52 52715.45 88888.00 2006-11-28 12:09:55.408 332 18195.02 77.55 52715.43 88888.00 2006-11-28 12:09:55.908 332 18195.07 77.53 52715.41 88888.00 2006-11-28 12:09:56.408 332 18195.04 77.55 52715.39 88888.00 2006-11-28 12:09:56.908 332 18195.11 77.53 52715.42 88888.00 2006-11-28 12:09:57.408 332 18195.08 77.56 52715.38 88888.00 2006-11-28 12:09:57.908 332 18195.00 77.53 52715.36 88888.00 2006-11-28 12:09:58.408 332 18194.98 77.51 52715.40 88888.00 2006-11-28 12:09:58.908 332 18195.03 77.47 52715.36 88888.00 2006-11-28 12:09:59.408 332 18195.10 77.48 52715.47 88888.00 2006-11-28 12:09:59.908 332 18195.25 77.48 52715.60 88888.00 2006-11-28 12:10:00.408 332 18195.28 77.49 52715.65 88888.00 2006-11-28 12:10:00.908 332 18195.25 77.49 52715.64 88888.00 2006-11-28 12:10:01.408 332 18195.27 77.41 52715.59 88888.00 2006-11-28 12:10:01.908 332 18195.30 77.42 52715.55 88888.00 2006-11-28 12:10:02.408 332 18195.18 77.40 52715.52 88888.00 2006-11-28 12:10:02.908 332 18195.11 77.44 52715.51 88888.00 2006-11-28 12:10:03.408 332 18195.06 77.50 52715.58 88888.00 2006-11-28 12:10:03.908 332 18195.11 77.53 52715.61 88888.00 2006-11-28 12:10:04.408 332 18195.07 77.46 52715.61 88888.00 2006-11-28 12:10:04.908 332 18195.03 77.49 52715.59 88888.00 2006-11-28 12:10:05.408 332 18195.14 77.45 52715.55 88888.00 2006-11-28 12:10:05.908 332 18195.20 77.50 52715.51 88888.00 2006-11-28 12:10:06.408 332 18195.29 77.54 52715.35 88888.00 2006-11-28 12:10:06.908 332 18195.18 77.52 52715.29 88888.00 2006-11-28 12:10:07.408 332 18195.19 77.50 52715.37 88888.00 2006-11-28 12:10:07.908 332 18195.18 77.48 52715.41 88888.00 2006-11-28 12:10:08.408 332 18195.21 77.45 52715.54 88888.00 2006-11-28 12:10:08.908 332 18195.17 77.48 52715.49 88888.00 2006-11-28 12:10:09.408 332 18195.11 77.50 52715.63 88888.00 2006-11-28 12:10:09.908 332 18195.11 77.54 52715.62 88888.00 2006-11-28 12:10:10.408 332 18195.09 77.53 52715.51 88888.00 2006-11-28 12:10:10.908 332 18195.11 77.53 52715.53 88888.00 2006-11-28 12:10:11.408 332 18195.03 77.57 52715.48 88888.00 2006-11-28 12:10:11.908 332 18194.96 77.61 52715.47 88888.00 2006-11-28 12:10:12.408 332 18195.09 77.59 52715.49 88888.00 2006-11-28 12:10:12.908 332 18195.17 77.50 52715.37 88888.00 2006-11-28 12:10:13.408 332 18195.08 77.48 52715.42 88888.00 2006-11-28 12:10:13.908 332 18195.06 77.50 52715.41 88888.00 2006-11-28 12:10:14.408 332 18195.14 77.51 52715.59 88888.00 2006-11-28 12:10:14.908 332 18195.09 77.54 52715.66 88888.00 2006-11-28 12:10:15.408 332 18195.23 77.53 52715.65 88888.00 2006-11-28 12:10:15.908 332 18195.33 77.46 52715.55 88888.00 2006-11-28 12:10:16.408 332 18195.44 77.47 52715.57 88888.00 2006-11-28 12:10:16.908 332 18195.30 77.47 52715.62 88888.00 2006-11-28 12:10:17.408 332 18195.28 77.46 52715.63 88888.00 2006-11-28 12:10:17.908 332 18195.33 77.43 52715.57 88888.00 2006-11-28 12:10:18.408 332 18195.27 77.40 52715.47 88888.00 2006-11-28 12:10:18.908 332 18195.22 77.37 52715.38 88888.00 2006-11-28 12:10:19.408 332 18195.25 77.35 52715.48 88888.00 2006-11-28 12:10:19.908 332 18195.18 77.29 52715.53 88888.00 2006-11-28 12:10:20.408 332 18195.06 77.30 52715.42 88888.00 2006-11-28 12:10:20.908 332 18194.99 77.29 52715.39 88888.00 2006-11-28 12:10:21.408 332 18195.03 77.37 52715.32 88888.00 2006-11-28 12:10:21.908 332 18195.13 77.37 52715.30 88888.00 2006-11-28 12:10:22.408 332 18195.16 77.37 52715.22 88888.00 2006-11-28 12:10:22.908 332 18195.17 77.39 52715.14 88888.00 2006-11-28 12:10:23.408 332 18195.08 77.43 52715.23 88888.00 2006-11-28 12:10:23.908 332 18195.02 77.46 52715.40 88888.00 2006-11-28 12:10:24.408 332 18195.10 77.45 52715.47 88888.00 2006-11-28 12:10:24.908 332 18195.20 77.42 52715.40 88888.00 2006-11-28 12:10:25.408 332 18195.18 77.38 52715.35 88888.00 2006-11-28 12:10:25.908 332 18195.08 77.41 52715.36 88888.00 2006-11-28 12:10:26.408 332 18195.14 77.40 52715.49 88888.00 2006-11-28 12:10:26.908 332 18195.19 77.32 52715.46 88888.00 2006-11-28 12:10:27.408 332 18195.14 77.29 52715.46 88888.00 2006-11-28 12:10:27.908 332 18195.09 77.25 52715.49 88888.00 2006-11-28 12:10:28.408 332 18194.97 77.22 52715.57 88888.00 2006-11-28 12:10:28.908 332 18195.03 77.22 52715.54 88888.00 2006-11-28 12:10:29.408 332 18195.11 77.34 52715.49 88888.00 2006-11-28 12:10:29.908 332 18195.14 77.39 52715.50 88888.00 2006-11-28 12:10:30.408 332 18195.04 77.38 52715.46 88888.00 2006-11-28 12:10:30.908 332 18195.09 77.33 52715.45 88888.00 2006-11-28 12:10:31.408 332 18195.07 77.37 52715.36 88888.00 2006-11-28 12:10:31.908 332 18195.07 77.42 52715.36 88888.00 2006-11-28 12:10:32.408 332 18195.11 77.41 52715.36 88888.00 2006-11-28 12:10:32.908 332 18195.19 77.26 52715.30 88888.00 2006-11-28 12:10:33.408 332 18195.19 77.21 52715.34 88888.00 2006-11-28 12:10:33.908 332 18195.12 77.22 52715.38 88888.00 2006-11-28 12:10:34.408 332 18195.06 77.20 52715.39 88888.00 2006-11-28 12:10:34.908 332 18195.11 77.21 52715.47 88888.00 2006-11-28 12:10:35.408 332 18195.09 77.30 52715.40 88888.00 2006-11-28 12:10:35.908 332 18195.10 77.25 52715.26 88888.00 2006-11-28 12:10:36.408 332 18195.10 77.33 52715.23 88888.00 2006-11-28 12:10:36.908 332 18195.02 77.43 52715.35 88888.00 2006-11-28 12:10:37.408 332 18194.93 77.33 52715.39 88888.00 2006-11-28 12:10:37.908 332 18195.06 77.31 52715.40 88888.00 2006-11-28 12:10:38.408 332 18194.95 77.44 52715.47 88888.00 2006-11-28 12:10:38.908 332 18194.90 77.44 52715.41 88888.00 2006-11-28 12:10:39.408 332 18194.93 77.40 52715.35 88888.00 2006-11-28 12:10:39.908 332 18194.98 77.37 52715.34 88888.00 2006-11-28 12:10:40.408 332 18195.08 77.39 52715.38 88888.00 2006-11-28 12:10:40.908 332 18195.18 77.40 52715.27 88888.00 2006-11-28 12:10:41.408 332 18195.20 77.46 52715.28 88888.00 2006-11-28 12:10:41.908 332 18195.10 77.41 52715.41 88888.00 2006-11-28 12:10:42.408 332 18195.07 77.36 52715.53 88888.00 2006-11-28 12:10:42.908 332 18195.03 77.35 52715.61 88888.00 2006-11-28 12:10:43.408 332 18195.09 77.40 52715.55 88888.00 2006-11-28 12:10:43.908 332 18195.04 77.33 52715.55 88888.00 2006-11-28 12:10:44.408 332 18195.21 77.23 52715.42 88888.00 2006-11-28 12:10:44.908 332 18195.19 77.25 52715.36 88888.00 2006-11-28 12:10:45.408 332 18195.20 77.32 52715.29 88888.00 2006-11-28 12:10:45.908 332 18195.10 77.29 52715.24 88888.00 2006-11-28 12:10:46.408 332 18195.13 77.33 52715.24 88888.00 2006-11-28 12:10:46.908 332 18195.22 77.28 52715.32 88888.00 2006-11-28 12:10:47.408 332 18195.22 77.23 52715.39 88888.00 2006-11-28 12:10:47.908 332 18195.13 77.26 52715.39 88888.00 2006-11-28 12:10:48.408 332 18195.09 77.29 52715.36 88888.00 2006-11-28 12:10:48.908 332 18195.03 77.35 52715.42 88888.00 2006-11-28 12:10:49.408 332 18195.06 77.40 52715.41 88888.00 2006-11-28 12:10:49.908 332 18195.08 77.33 52715.42 88888.00 2006-11-28 12:10:50.408 332 18195.03 77.29 52715.31 88888.00 2006-11-28 12:10:50.908 332 18195.16 77.33 52715.36 88888.00 2006-11-28 12:10:51.408 332 18195.11 77.34 52715.29 88888.00 2006-11-28 12:10:51.908 332 18195.08 77.30 52715.27 88888.00 2006-11-28 12:10:52.408 332 18195.10 77.20 52715.27 88888.00 2006-11-28 12:10:52.908 332 18195.17 77.18 52715.23 88888.00 2006-11-28 12:10:53.408 332 18195.06 77.15 52715.22 88888.00 2006-11-28 12:10:53.908 332 18194.84 77.09 52715.31 88888.00 2006-11-28 12:10:54.408 332 18194.84 77.07 52715.36 88888.00 2006-11-28 12:10:54.908 332 18194.84 77.09 52715.30 88888.00 2006-11-28 12:10:55.408 332 18194.86 77.09 52715.26 88888.00 2006-11-28 12:10:55.908 332 18195.04 77.03 52715.23 88888.00 2006-11-28 12:10:56.408 332 18195.16 77.10 52715.13 88888.00 2006-11-28 12:10:56.908 332 18195.03 76.96 52715.20 88888.00 2006-11-28 12:10:57.408 332 18195.10 77.00 52715.36 88888.00 2006-11-28 12:10:57.908 332 18195.12 77.05 52715.32 88888.00 2006-11-28 12:10:58.408 332 18195.10 77.07 52715.31 88888.00 2006-11-28 12:10:58.908 332 18195.11 76.99 52715.41 88888.00 2006-11-28 12:10:59.408 332 18195.11 77.04 52715.45 88888.00 2006-11-28 12:10:59.908 332 18195.24 76.99 52715.48 88888.00 2006-11-28 12:11:00.408 332 18195.25 76.99 52715.49 88888.00 2006-11-28 12:11:00.908 332 18195.14 77.10 52715.46 88888.00 2006-11-28 12:11:01.408 332 18195.07 77.10 52715.50 88888.00 2006-11-28 12:11:01.908 332 18195.07 77.06 52715.55 88888.00 2006-11-28 12:11:02.408 332 18195.14 77.03 52715.50 88888.00 2006-11-28 12:11:02.908 332 18195.08 77.05 52715.57 88888.00 2006-11-28 12:11:03.408 332 18195.08 77.06 52715.57 88888.00 2006-11-28 12:11:03.908 332 18195.14 77.07 52715.47 88888.00 2006-11-28 12:11:04.408 332 18195.20 77.04 52715.48 88888.00 2006-11-28 12:11:04.908 332 18195.10 77.05 52715.39 88888.00 2006-11-28 12:11:05.408 332 18195.18 77.07 52715.34 88888.00 2006-11-28 12:11:05.908 332 18195.13 77.05 52715.39 88888.00 2006-11-28 12:11:06.408 332 18195.12 77.10 52715.54 88888.00 2006-11-28 12:11:06.908 332 18195.21 77.10 52715.52 88888.00 2006-11-28 12:11:07.408 332 18195.28 77.02 52715.40 88888.00 2006-11-28 12:11:07.908 332 18195.29 77.07 52715.34 88888.00 2006-11-28 12:11:08.408 332 18195.20 77.08 52715.42 88888.00 2006-11-28 12:11:08.908 332 18195.18 77.01 52715.43 88888.00 2006-11-28 12:11:09.408 332 18195.20 76.95 52715.35 88888.00 2006-11-28 12:11:09.908 332 18195.12 76.90 52715.16 88888.00 2006-11-28 12:11:10.408 332 18195.18 77.01 52715.17 88888.00 2006-11-28 12:11:10.908 332 18195.24 77.05 52715.24 88888.00 2006-11-28 12:11:11.408 332 18195.20 77.03 52715.26 88888.00 2006-11-28 12:11:11.908 332 18195.25 76.95 52715.25 88888.00 2006-11-28 12:11:12.408 332 18195.14 76.92 52715.16 88888.00 2006-11-28 12:11:12.908 332 18195.11 76.87 52715.20 88888.00 2006-11-28 12:11:13.408 332 18195.17 76.80 52715.28 88888.00 2006-11-28 12:11:13.908 332 18195.22 76.83 52715.23 88888.00 2006-11-28 12:11:14.408 332 18195.11 76.76 52715.20 88888.00 2006-11-28 12:11:14.908 332 18195.13 76.67 52715.24 88888.00 2006-11-28 12:11:15.408 332 18195.12 76.66 52715.26 88888.00 2006-11-28 12:11:15.908 332 18195.11 76.64 52715.19 88888.00 2006-11-28 12:11:16.408 332 18195.08 76.62 52715.23 88888.00 2006-11-28 12:11:16.908 332 18195.12 76.61 52715.32 88888.00 2006-11-28 12:11:17.408 332 18195.33 76.65 52715.26 88888.00 2006-11-28 12:11:17.908 332 18195.46 76.70 52715.25 88888.00 2006-11-28 12:11:18.408 332 18195.41 76.72 52715.16 88888.00 2006-11-28 12:11:18.908 332 18195.29 76.72 52715.14 88888.00 2006-11-28 12:11:19.408 332 18195.33 76.66 52715.07 88888.00 2006-11-28 12:11:19.908 332 18195.38 76.62 52715.14 88888.00 2006-11-28 12:11:20.408 332 18195.27 76.58 52715.22 88888.00 2006-11-28 12:11:20.908 332 18195.09 76.53 52715.30 88888.00 2006-11-28 12:11:21.408 332 18195.08 76.54 52715.28 88888.00 2006-11-28 12:11:21.908 332 18195.22 76.52 52715.27 88888.00 2006-11-28 12:11:22.408 332 18195.29 76.50 52715.34 88888.00 2006-11-28 12:11:22.908 332 18195.29 76.47 52715.34 88888.00 2006-11-28 12:11:23.408 332 18195.40 76.54 52715.45 88888.00 2006-11-28 12:11:23.908 332 18195.31 76.50 52715.36 88888.00 2006-11-28 12:11:24.408 332 18195.23 76.39 52715.34 88888.00 2006-11-28 12:11:24.908 332 18195.28 76.40 52715.39 88888.00 2006-11-28 12:11:25.408 332 18195.38 76.41 52715.39 88888.00 2006-11-28 12:11:25.908 332 18195.42 76.44 52715.31 88888.00 2006-11-28 12:11:26.408 332 18195.30 76.41 52715.29 88888.00 2006-11-28 12:11:26.908 332 18195.20 76.42 52715.32 88888.00 2006-11-28 12:11:27.408 332 18195.30 76.42 52715.25 88888.00 2006-11-28 12:11:27.908 332 18195.39 76.37 52715.23 88888.00 2006-11-28 12:11:28.408 332 18195.32 76.34 52715.12 88888.00 2006-11-28 12:11:28.908 332 18195.24 76.39 52715.12 88888.00 2006-11-28 12:11:29.408 332 18195.18 76.43 52715.24 88888.00 2006-11-28 12:11:29.908 332 18195.18 76.32 52715.15 88888.00 2006-11-28 12:11:30.408 332 18195.30 76.33 52715.08 88888.00 2006-11-28 12:11:30.908 332 18195.35 76.31 52715.09 88888.00 2006-11-28 12:11:31.408 332 18195.28 76.30 52715.07 88888.00 2006-11-28 12:11:31.908 332 18195.23 76.29 52715.20 88888.00 2006-11-28 12:11:32.408 332 18195.18 76.20 52715.18 88888.00 2006-11-28 12:11:32.908 332 18195.17 76.19 52715.24 88888.00 2006-11-28 12:11:33.408 332 18195.13 76.24 52715.15 88888.00 2006-11-28 12:11:33.908 332 18195.16 76.22 52715.19 88888.00 2006-11-28 12:11:34.408 332 18195.19 76.25 52715.20 88888.00 2006-11-28 12:11:34.908 332 18195.12 76.30 52715.12 88888.00 2006-11-28 12:11:35.408 332 18195.09 76.31 52715.22 88888.00 2006-11-28 12:11:35.908 332 18195.18 76.22 52715.16 88888.00 2006-11-28 12:11:36.408 332 18195.19 76.25 52715.19 88888.00 2006-11-28 12:11:36.908 332 18195.30 76.26 52715.32 88888.00 2006-11-28 12:11:37.408 332 18195.22 76.23 52715.38 88888.00 2006-11-28 12:11:37.908 332 18195.20 76.28 52715.39 88888.00 2006-11-28 12:11:38.408 332 18195.19 76.30 52715.31 88888.00 2006-11-28 12:11:38.908 332 18195.22 76.30 52715.25 88888.00 2006-11-28 12:11:39.408 332 18195.38 76.30 52715.23 88888.00 2006-11-28 12:11:39.908 332 18195.33 76.35 52715.24 88888.00 2006-11-28 12:11:40.408 332 18195.43 76.32 52715.30 88888.00 2006-11-28 12:11:40.908 332 18195.41 76.31 52715.30 88888.00 2006-11-28 12:11:41.408 332 18195.40 76.34 52715.24 88888.00 2006-11-28 12:11:41.908 332 18195.40 76.32 52715.20 88888.00 2006-11-28 12:11:42.408 332 18195.41 76.37 52715.23 88888.00 2006-11-28 12:11:42.908 332 18195.36 76.34 52715.14 88888.00 2006-11-28 12:11:43.408 332 18195.33 76.31 52715.15 88888.00 2006-11-28 12:11:43.908 332 18195.29 76.33 52715.23 88888.00 2006-11-28 12:11:44.408 332 18195.25 76.43 52715.23 88888.00 2006-11-28 12:11:44.908 332 18195.19 76.40 52715.22 88888.00 2006-11-28 12:11:45.408 332 18195.20 76.34 52715.05 88888.00 2006-11-28 12:11:45.908 332 18195.21 76.31 52715.03 88888.00 2006-11-28 12:11:46.408 332 18195.22 76.29 52714.97 88888.00 2006-11-28 12:11:46.908 332 18195.14 76.30 52714.97 88888.00 2006-11-28 12:11:47.408 332 18195.24 76.30 52714.95 88888.00 2006-11-28 12:11:47.908 332 18195.28 76.30 52715.05 88888.00 2006-11-28 12:11:48.408 332 18195.28 76.31 52715.01 88888.00 2006-11-28 12:11:48.908 332 18195.11 76.29 52715.05 88888.00 2006-11-28 12:11:49.408 332 18195.24 76.34 52715.04 88888.00 2006-11-28 12:11:49.908 332 18195.46 76.32 52715.07 88888.00 2006-11-28 12:11:50.408 332 18195.53 76.34 52715.18 88888.00 2006-11-28 12:11:50.908 332 18195.46 76.26 52715.24 88888.00 2006-11-28 12:11:51.408 332 18195.29 76.21 52715.27 88888.00 2006-11-28 12:11:51.908 332 18195.38 76.15 52715.25 88888.00 2006-11-28 12:11:52.408 332 18195.49 76.23 52715.26 88888.00 2006-11-28 12:11:52.908 332 18195.40 76.32 52715.41 88888.00 2006-11-28 12:11:53.408 332 18195.38 76.34 52715.48 88888.00 2006-11-28 12:11:53.908 332 18195.36 76.32 52715.43 88888.00 2006-11-28 12:11:54.408 332 18195.29 76.47 52715.37 88888.00 2006-11-28 12:11:54.908 332 18195.18 76.47 52715.48 88888.00 2006-11-28 12:11:55.408 332 18195.22 76.46 52715.46 88888.00 2006-11-28 12:11:55.908 332 18195.25 76.52 52715.38 88888.00 2006-11-28 12:11:56.408 332 18195.30 76.47 52715.36 88888.00 2006-11-28 12:11:56.908 332 18195.32 76.44 52715.28 88888.00 2006-11-28 12:11:57.408 332 18195.24 76.48 52715.36 88888.00 2006-11-28 12:11:57.908 332 18195.29 76.45 52715.38 88888.00 2006-11-28 12:11:58.408 332 18195.35 76.48 52715.35 88888.00 2006-11-28 12:11:58.908 332 18195.29 76.47 52715.39 88888.00 2006-11-28 12:11:59.408 332 18195.18 76.47 52715.37 88888.00 2006-11-28 12:11:59.908 332 18195.03 76.53 52715.35 88888.00 2006-11-28 12:12:00.408 332 18194.98 76.47 52715.20 88888.00 2006-11-28 12:12:00.908 332 18194.86 76.40 52715.26 88888.00 2006-11-28 12:12:01.408 332 18194.80 76.38 52715.26 88888.00 2006-11-28 12:12:01.908 332 18194.73 76.44 52715.29 88888.00 2006-11-28 12:12:02.408 332 18194.67 76.49 52715.39 88888.00 2006-11-28 12:12:02.908 332 18194.73 76.48 52715.34 88888.00 2006-11-28 12:12:03.408 332 18194.78 76.43 52715.30 88888.00 2006-11-28 12:12:03.908 332 18194.78 76.47 52715.25 88888.00 2006-11-28 12:12:04.408 332 18194.81 76.48 52715.30 88888.00 2006-11-28 12:12:04.908 332 18195.03 76.45 52715.30 88888.00 2006-11-28 12:12:05.408 332 18195.17 76.43 52715.30 88888.00 2006-11-28 12:12:05.908 332 18195.09 76.50 52715.27 88888.00 2006-11-28 12:12:06.408 332 18195.13 76.54 52715.34 88888.00 2006-11-28 12:12:06.908 332 18195.14 76.48 52715.37 88888.00 2006-11-28 12:12:07.408 332 18195.00 76.46 52715.28 88888.00 2006-11-28 12:12:07.908 332 18194.99 76.50 52715.26 88888.00 2006-11-28 12:12:08.408 332 18195.03 76.53 52715.28 88888.00 2006-11-28 12:12:08.908 332 18195.07 76.50 52715.22 88888.00 2006-11-28 12:12:09.408 332 18195.09 76.51 52715.23 88888.00 2006-11-28 12:12:09.908 332 18195.06 76.63 52715.23 88888.00 2006-11-28 12:12:10.408 332 18194.93 76.71 52715.40 88888.00 2006-11-28 12:12:10.908 332 18194.85 76.71 52715.39 88888.00 2006-11-28 12:12:11.408 332 18194.90 76.57 52715.46 88888.00 2006-11-28 12:12:11.908 332 18194.82 76.47 52715.49 88888.00 2006-11-28 12:12:12.408 332 18194.92 76.40 52715.49 88888.00 2006-11-28 12:12:12.908 332 18195.07 76.34 52715.41 88888.00 2006-11-28 12:12:13.408 332 18195.22 76.37 52715.39 88888.00 2006-11-28 12:12:13.908 332 18195.20 76.39 52715.51 88888.00 2006-11-28 12:12:14.408 332 18195.02 76.40 52715.49 88888.00 2006-11-28 12:12:14.908 332 18195.12 76.43 52715.50 88888.00 2006-11-28 12:12:15.408 332 18195.12 76.42 52715.45 88888.00 2006-11-28 12:12:15.908 332 18195.06 76.47 52715.40 88888.00 2006-11-28 12:12:16.408 332 18195.07 76.46 52715.43 88888.00 2006-11-28 12:12:16.908 332 18195.02 76.45 52715.41 88888.00 2006-11-28 12:12:17.408 332 18195.04 76.40 52715.37 88888.00 2006-11-28 12:12:17.908 332 18194.96 76.42 52715.35 88888.00 2006-11-28 12:12:18.408 332 18194.82 76.52 52715.34 88888.00 2006-11-28 12:12:18.908 332 18194.88 76.48 52715.35 88888.00 2006-11-28 12:12:19.408 332 18194.93 76.39 52715.43 88888.00 2006-11-28 12:12:19.908 332 18194.92 76.30 52715.48 88888.00 2006-11-28 12:12:20.408 332 18194.88 76.32 52715.58 88888.00 2006-11-28 12:12:20.908 332 18194.98 76.28 52715.50 88888.00 2006-11-28 12:12:21.408 332 18195.02 76.29 52715.41 88888.00 2006-11-28 12:12:21.908 332 18195.06 76.34 52715.39 88888.00 2006-11-28 12:12:22.408 332 18194.98 76.30 52715.37 88888.00 2006-11-28 12:12:22.908 332 18194.86 76.23 52715.37 88888.00 2006-11-28 12:12:23.408 332 18194.89 76.24 52715.52 88888.00 2006-11-28 12:12:23.908 332 18194.95 76.19 52715.49 88888.00 2006-11-28 12:12:24.408 332 18194.98 76.25 52715.45 88888.00 2006-11-28 12:12:24.908 332 18195.04 76.24 52715.36 88888.00 2006-11-28 12:12:25.408 332 18194.97 76.19 52715.42 88888.00 2006-11-28 12:12:25.908 332 18195.04 76.13 52715.46 88888.00 2006-11-28 12:12:26.408 332 18195.11 76.11 52715.39 88888.00 2006-11-28 12:12:26.908 332 18195.06 76.12 52715.47 88888.00 2006-11-28 12:12:27.408 332 18195.08 76.17 52715.34 88888.00 2006-11-28 12:12:27.908 332 18195.02 76.21 52715.35 88888.00 2006-11-28 12:12:28.408 332 18195.08 76.21 52715.47 88888.00 2006-11-28 12:12:28.908 332 18195.11 76.22 52715.48 88888.00 2006-11-28 12:12:29.408 332 18195.02 76.15 52715.37 88888.00 2006-11-28 12:12:29.908 332 18194.97 76.09 52715.27 88888.00 2006-11-28 12:12:30.408 332 18194.96 76.07 52715.26 88888.00 2006-11-28 12:12:30.908 332 18194.99 76.05 52715.25 88888.00 2006-11-28 12:12:31.408 332 18195.02 76.08 52715.25 88888.00 2006-11-28 12:12:31.908 332 18194.89 76.10 52715.32 88888.00 2006-11-28 12:12:32.408 332 18194.87 76.12 52715.32 88888.00 2006-11-28 12:12:32.908 332 18194.73 76.10 52715.29 88888.00 2006-11-28 12:12:33.408 332 18194.58 76.12 52715.39 88888.00 2006-11-28 12:12:33.908 332 18194.52 76.11 52715.42 88888.00 2006-11-28 12:12:34.405 332 18194.58 76.16 52715.43 88888.00 2006-11-28 12:12:34.905 332 18194.67 76.14 52715.41 88888.00 2006-11-28 12:12:35.405 332 18194.68 76.13 52715.41 88888.00 2006-11-28 12:12:35.905 332 18194.60 76.13 52715.29 88888.00 2006-11-28 12:12:36.405 332 18194.64 76.04 52715.16 88888.00 2006-11-28 12:12:36.905 332 18194.62 76.01 52715.27 88888.00 2006-11-28 12:12:37.405 332 18194.80 76.06 52715.40 88888.00 2006-11-28 12:12:37.905 332 18194.92 76.00 52715.27 88888.00 2006-11-28 12:12:38.405 332 18194.91 75.95 52715.29 88888.00 2006-11-28 12:12:38.905 332 18194.87 75.98 52715.35 88888.00 2006-11-28 12:12:39.405 332 18194.96 75.92 52715.35 88888.00 2006-11-28 12:12:39.905 332 18195.07 75.94 52715.53 88888.00 2006-11-28 12:12:40.405 332 18195.01 76.03 52715.53 88888.00 2006-11-28 12:12:40.905 332 18194.95 75.98 52715.41 88888.00 2006-11-28 12:12:41.405 332 18195.01 75.94 52715.30 88888.00 2006-11-28 12:12:41.905 332 18195.01 76.00 52715.34 88888.00 2006-11-28 12:12:42.405 332 18194.95 76.03 52715.35 88888.00 2006-11-28 12:12:42.905 332 18194.90 76.06 52715.39 88888.00 2006-11-28 12:12:43.405 332 18194.92 76.13 52715.40 88888.00 2006-11-28 12:12:43.905 332 18194.90 76.13 52715.47 88888.00 2006-11-28 12:12:44.405 332 18195.07 76.06 52715.58 88888.00 2006-11-28 12:12:44.905 332 18195.03 76.01 52715.65 88888.00 2006-11-28 12:12:45.405 332 18194.96 76.13 52715.66 88888.00 2006-11-28 12:12:45.905 332 18194.99 76.06 52715.59 88888.00 2006-11-28 12:12:46.405 332 18195.00 75.97 52715.48 88888.00 2006-11-28 12:12:46.905 332 18195.01 75.98 52715.52 88888.00 2006-11-28 12:12:47.405 332 18194.89 76.06 52715.46 88888.00 2006-11-28 12:12:47.905 332 18194.84 76.14 52715.40 88888.00 2006-11-28 12:12:48.405 332 18194.86 76.14 52715.38 88888.00 2006-11-28 12:12:48.905 332 18194.85 76.15 52715.34 88888.00 2006-11-28 12:12:49.405 332 18194.88 76.22 52715.35 88888.00 2006-11-28 12:12:49.905 332 18194.85 76.16 52715.36 88888.00 2006-11-28 12:12:50.405 332 18194.85 76.13 52715.32 88888.00 2006-11-28 12:12:50.905 332 18194.77 76.07 52715.32 88888.00 2006-11-28 12:12:51.405 332 18194.73 75.96 52715.37 88888.00 2006-11-28 12:12:51.905 332 18194.81 76.03 52715.35 88888.00 2006-11-28 12:12:52.405 332 18194.87 76.04 52715.43 88888.00 2006-11-28 12:12:52.905 332 18194.84 76.10 52715.49 88888.00 2006-11-28 12:12:53.405 332 18194.79 76.17 52715.39 88888.00 2006-11-28 12:12:53.905 332 18194.81 76.10 52715.34 88888.00 2006-11-28 12:12:54.405 332 18194.73 76.12 52715.48 88888.00 2006-11-28 12:12:54.905 332 18194.70 76.14 52715.45 88888.00 2006-11-28 12:12:55.405 332 18194.75 76.11 52715.38 88888.00 2006-11-28 12:12:55.905 332 18194.68 76.14 52715.40 88888.00 2006-11-28 12:12:56.405 332 18194.75 76.23 52715.48 88888.00 2006-11-28 12:12:56.905 332 18194.88 76.30 52715.39 88888.00 2006-11-28 12:12:57.405 332 18194.91 76.26 52715.34 88888.00 2006-11-28 12:12:57.905 332 18194.88 76.21 52715.35 88888.00 2006-11-28 12:12:58.405 332 18194.91 76.24 52715.27 88888.00 2006-11-28 12:12:58.905 332 18194.96 76.24 52715.29 88888.00 2006-11-28 12:12:59.405 332 18194.89 76.25 52715.42 88888.00 2006-11-28 12:12:59.905 332 18194.82 76.23 52715.45 88888.00 2006-11-28 12:13:00.405 332 18194.84 76.30 52715.40 88888.00 2006-11-28 12:13:00.905 332 18194.90 76.30 52715.34 88888.00 2006-11-28 12:13:01.405 332 18194.93 76.24 52715.30 88888.00 2006-11-28 12:13:01.905 332 18194.93 76.23 52715.45 88888.00 2006-11-28 12:13:02.405 332 18194.93 76.31 52715.43 88888.00 2006-11-28 12:13:02.905 332 18194.95 76.26 52715.34 88888.00 2006-11-28 12:13:03.405 332 18194.96 76.18 52715.32 88888.00 2006-11-28 12:13:03.905 332 18194.96 76.11 52715.35 88888.00 2006-11-28 12:13:04.405 332 18195.01 76.07 52715.48 88888.00 2006-11-28 12:13:04.905 332 18194.96 76.16 52715.54 88888.00 2006-11-28 12:13:05.405 332 18194.89 76.10 52715.47 88888.00 2006-11-28 12:13:05.905 332 18194.93 76.09 52715.49 88888.00 2006-11-28 12:13:06.405 332 18194.92 76.16 52715.40 88888.00 2006-11-28 12:13:06.905 332 18194.95 76.16 52715.47 88888.00 2006-11-28 12:13:07.405 332 18195.00 76.21 52715.50 88888.00 2006-11-28 12:13:07.905 332 18194.97 76.24 52715.55 88888.00 2006-11-28 12:13:08.405 332 18194.97 76.31 52715.69 88888.00 2006-11-28 12:13:08.905 332 18195.02 76.36 52715.71 88888.00 2006-11-28 12:13:09.405 332 18194.89 76.46 52715.64 88888.00 2006-11-28 12:13:09.905 332 18194.81 76.43 52715.70 88888.00 2006-11-28 12:13:10.405 332 18194.90 76.42 52715.62 88888.00 2006-11-28 12:13:10.905 332 18194.98 76.40 52715.57 88888.00 2006-11-28 12:13:11.405 332 18194.97 76.44 52715.50 88888.00 2006-11-28 12:13:11.905 332 18194.99 76.44 52715.54 88888.00 2006-11-28 12:13:12.405 332 18194.93 76.37 52715.66 88888.00 2006-11-28 12:13:12.905 332 18194.95 76.45 52715.54 88888.00 2006-11-28 12:13:13.405 332 18194.93 76.50 52715.41 88888.00 2006-11-28 12:13:13.905 332 18194.98 76.49 52715.42 88888.00 2006-11-28 12:13:14.405 332 18194.85 76.48 52715.41 88888.00 2006-11-28 12:13:14.905 332 18194.87 76.49 52715.27 88888.00 2006-11-28 12:13:15.405 332 18195.03 76.51 52715.22 88888.00 2006-11-28 12:13:15.905 332 18195.03 76.52 52715.22 88888.00 2006-11-28 12:13:16.405 332 18195.04 76.52 52715.34 88888.00 2006-11-28 12:13:16.905 332 18194.99 76.47 52715.50 88888.00 2006-11-28 12:13:17.405 332 18194.88 76.56 52715.43 88888.00 2006-11-28 12:13:17.905 332 18194.93 76.65 52715.35 88888.00 2006-11-28 12:13:18.405 332 18194.95 76.67 52715.50 88888.00 2006-11-28 12:13:18.905 332 18194.95 76.71 52715.53 88888.00 2006-11-28 12:13:19.405 332 18195.01 76.64 52715.58 88888.00 2006-11-28 12:13:19.905 332 18195.13 76.65 52715.58 88888.00 2006-11-28 12:13:20.405 332 18195.14 76.69 52715.62 88888.00 2006-11-28 12:13:20.905 332 18195.02 76.71 52715.62 88888.00 2006-11-28 12:13:21.405 332 18194.99 76.75 52715.50 88888.00 2006-11-28 12:13:21.905 332 18194.98 76.81 52715.55 88888.00 2006-11-28 12:13:22.405 332 18195.09 76.78 52715.61 88888.00 2006-11-28 12:13:22.905 332 18195.10 76.83 52715.58 88888.00 2006-11-28 12:13:23.405 332 18195.07 76.86 52715.50 88888.00 2006-11-28 12:13:23.905 332 18195.13 76.79 52715.51 88888.00 2006-11-28 12:13:24.405 332 18195.22 76.82 52715.51 88888.00 2006-11-28 12:13:24.905 332 18195.11 76.86 52715.55 88888.00 2006-11-28 12:13:25.405 332 18194.97 76.78 52715.58 88888.00 2006-11-28 12:13:25.905 332 18194.80 76.79 52715.72 88888.00 2006-11-28 12:13:26.405 332 18194.71 76.80 52715.65 88888.00 2006-11-28 12:13:26.905 332 18194.92 76.85 52715.50 88888.00 2006-11-28 12:13:27.405 332 18195.04 76.82 52715.55 88888.00 2006-11-28 12:13:27.905 332 18194.96 76.82 52715.63 88888.00 2006-11-28 12:13:28.405 332 18195.10 76.89 52715.60 88888.00 2006-11-28 12:13:28.905 332 18195.18 76.95 52715.57 88888.00 2006-11-28 12:13:29.405 332 18195.17 76.90 52715.58 88888.00 2006-11-28 12:13:29.905 332 18195.18 76.92 52715.72 88888.00 2006-11-28 12:13:30.405 332 18195.08 76.92 52715.63 88888.00 2006-11-28 12:13:30.905 332 18195.11 76.99 52715.55 88888.00 2006-11-28 12:13:31.405 332 18195.16 77.05 52715.57 88888.00 2006-11-28 12:13:31.905 332 18195.21 77.06 52715.58 88888.00 2006-11-28 12:13:32.405 332 18195.22 77.00 52715.50 88888.00 2006-11-28 12:13:32.905 332 18195.20 77.01 52715.60 88888.00 2006-11-28 12:13:33.405 332 18195.11 76.99 52715.64 88888.00 2006-11-28 12:13:33.905 332 18195.09 77.02 52715.57 88888.00 2006-11-28 12:13:34.405 332 18195.16 77.01 52715.67 88888.00 2006-11-28 12:13:34.905 332 18195.07 76.97 52715.66 88888.00 2006-11-28 12:13:35.405 332 18195.08 76.97 52715.61 88888.00 2006-11-28 12:13:35.905 332 18195.16 77.00 52715.58 88888.00 2006-11-28 12:13:36.405 332 18195.10 76.97 52715.52 88888.00 2006-11-28 12:13:36.905 332 18195.09 76.96 52715.45 88888.00 2006-11-28 12:13:37.405 332 18195.08 77.03 52715.40 88888.00 2006-11-28 12:13:37.905 332 18194.97 77.05 52715.40 88888.00 2006-11-28 12:13:38.405 332 18194.92 77.07 52715.37 88888.00 2006-11-28 12:13:38.905 332 18195.06 77.07 52715.36 88888.00 2006-11-28 12:13:39.405 332 18195.10 77.07 52715.38 88888.00 2006-11-28 12:13:39.905 332 18195.02 77.07 52715.40 88888.00 2006-11-28 12:13:40.405 332 18195.00 77.14 52715.57 88888.00 2006-11-28 12:13:40.905 332 18194.96 77.12 52715.67 88888.00 2006-11-28 12:13:41.405 332 18195.02 77.09 52715.67 88888.00 2006-11-28 12:13:41.905 332 18194.84 77.06 52715.58 88888.00 2006-11-28 12:13:42.405 332 18194.69 77.02 52715.55 88888.00 2006-11-28 12:13:42.905 332 18194.60 76.98 52715.48 88888.00 2006-11-28 12:13:43.405 332 18194.57 77.00 52715.43 88888.00 2006-11-28 12:13:43.905 332 18194.59 76.98 52715.40 88888.00 2006-11-28 12:13:44.405 332 18194.59 76.97 52715.50 88888.00 2006-11-28 12:13:44.905 332 18194.59 76.96 52715.54 88888.00 2006-11-28 12:13:45.405 332 18194.62 76.98 52715.51 88888.00 2006-11-28 12:13:45.905 332 18194.62 76.97 52715.49 88888.00 2006-11-28 12:13:46.405 332 18194.62 76.97 52715.51 88888.00 2006-11-28 12:13:46.905 332 18194.66 76.96 52715.60 88888.00 2006-11-28 12:13:47.405 332 18194.73 76.97 52715.65 88888.00 2006-11-28 12:13:47.905 332 18194.68 77.03 52715.58 88888.00 2006-11-28 12:13:48.405 332 18194.67 77.06 52715.50 88888.00 2006-11-28 12:13:48.905 332 18194.65 77.05 52715.65 88888.00 2006-11-28 12:13:49.405 332 18194.56 77.00 52715.64 88888.00 2006-11-28 12:13:49.905 332 18194.53 76.96 52715.61 88888.00 2006-11-28 12:13:50.405 332 18194.57 76.92 52715.64 88888.00 2006-11-28 12:13:50.905 332 18194.73 77.05 52715.82 88888.00 2006-11-28 12:13:51.405 332 18194.71 77.04 52715.74 88888.00 2006-11-28 12:13:51.905 332 18194.63 76.99 52715.65 88888.00 2006-11-28 12:13:52.405 332 18194.66 76.99 52715.72 88888.00 2006-11-28 12:13:52.905 332 18194.76 77.05 52715.63 88888.00 2006-11-28 12:13:53.405 332 18194.76 76.98 52715.65 88888.00 2006-11-28 12:13:53.905 332 18194.69 77.00 52715.63 88888.00 2006-11-28 12:13:54.405 332 18194.57 76.97 52715.62 88888.00 2006-11-28 12:13:54.905 332 18194.49 76.98 52715.55 88888.00 2006-11-28 12:13:55.405 332 18194.48 76.96 52715.47 88888.00 2006-11-28 12:13:55.905 332 18194.46 76.97 52715.47 88888.00 2006-11-28 12:13:56.405 332 18194.45 77.07 52715.46 88888.00 2006-11-28 12:13:56.905 332 18194.59 77.08 52715.42 88888.00 2006-11-28 12:13:57.405 332 18194.68 77.14 52715.41 88888.00 2006-11-28 12:13:57.905 332 18194.60 77.17 52715.40 88888.00 2006-11-28 12:13:58.405 332 18194.58 77.10 52715.38 88888.00 2006-11-28 12:13:58.905 332 18194.60 77.08 52715.42 88888.00 2006-11-28 12:13:59.405 332 18194.58 77.11 52715.48 88888.00 2006-11-28 12:13:59.905 332 18194.59 77.11 52715.43 88888.00 2006-11-28 12:14:00.405 332 18194.87 77.06 52715.39 88888.00 2006-11-28 12:14:00.905 332 18195.11 77.01 52715.46 88888.00 2006-11-28 12:14:01.405 332 18195.20 76.97 52715.55 88888.00 2006-11-28 12:14:01.905 332 18195.07 77.02 52715.46 88888.00 2006-11-28 12:14:02.405 332 18194.95 76.99 52715.34 88888.00 2006-11-28 12:14:02.905 332 18195.03 76.95 52715.30 88888.00 2006-11-28 12:14:03.405 332 18195.09 77.03 52715.31 88888.00 2006-11-28 12:14:03.905 332 18195.10 76.95 52715.22 88888.00 2006-11-28 12:14:04.405 332 18195.12 76.88 52715.25 88888.00 2006-11-28 12:14:04.905 332 18195.17 76.84 52715.29 88888.00 2006-11-28 12:14:05.405 332 18195.20 76.95 52715.25 88888.00 2006-11-28 12:14:05.905 332 18195.22 76.96 52715.31 88888.00 2006-11-28 12:14:06.405 332 18195.18 76.91 52715.43 88888.00 2006-11-28 12:14:06.905 332 18195.14 76.91 52715.48 88888.00 2006-11-28 12:14:07.405 332 18195.20 77.04 52715.57 88888.00 2006-11-28 12:14:07.905 332 18195.14 76.98 52715.65 88888.00 2006-11-28 12:14:08.405 332 18195.03 76.88 52715.62 88888.00 2006-11-28 12:14:08.905 332 18195.02 76.88 52715.53 88888.00 2006-11-28 12:14:09.405 332 18195.08 76.91 52715.60 88888.00 2006-11-28 12:14:09.905 332 18194.98 76.95 52715.54 88888.00 2006-11-28 12:14:10.405 332 18195.09 76.91 52715.47 88888.00 2006-11-28 12:14:10.905 332 18195.16 76.87 52715.50 88888.00 2006-11-28 12:14:11.405 332 18195.07 76.80 52715.66 88888.00 2006-11-28 12:14:11.905 332 18194.99 76.74 52715.62 88888.00 2006-11-28 12:14:12.405 332 18195.03 76.79 52715.67 88888.00 2006-11-28 12:14:12.905 332 18195.03 76.82 52715.65 88888.00 2006-11-28 12:14:13.405 332 18195.02 76.88 52715.66 88888.00 2006-11-28 12:14:13.905 332 18195.02 76.87 52715.61 88888.00 2006-11-28 12:14:14.405 332 18195.01 76.79 52715.58 88888.00 2006-11-28 12:14:14.905 332 18195.00 76.74 52715.69 88888.00 2006-11-28 12:14:15.405 332 18194.98 76.71 52715.86 88888.00 2006-11-28 12:14:15.905 332 18195.07 76.63 52715.86 88888.00 2006-11-28 12:14:16.405 332 18195.02 76.68 52715.89 88888.00 2006-11-28 12:14:16.905 332 18194.92 76.72 52715.81 88888.00 2006-11-28 12:14:17.405 332 18194.93 76.73 52715.78 88888.00 2006-11-28 12:14:17.905 332 18194.85 76.80 52715.80 88888.00 2006-11-28 12:14:18.405 332 18194.81 76.82 52715.87 88888.00 2006-11-28 12:14:18.905 332 18194.88 76.76 52715.87 88888.00 2006-11-28 12:14:19.405 332 18194.90 76.72 52715.86 88888.00 2006-11-28 12:14:19.905 332 18194.86 76.70 52715.75 88888.00 2006-11-28 12:14:20.405 332 18194.77 76.74 52715.60 88888.00 2006-11-28 12:14:20.905 332 18194.76 76.81 52715.46 88888.00 2006-11-28 12:14:21.405 332 18194.79 76.88 52715.51 88888.00 2006-11-28 12:14:21.905 332 18194.77 76.74 52715.50 88888.00 2006-11-28 12:14:22.405 332 18194.77 76.66 52715.52 88888.00 2006-11-28 12:14:22.905 332 18194.77 76.58 52715.57 88888.00 2006-11-28 12:14:23.405 332 18194.58 76.62 52715.50 88888.00 2006-11-28 12:14:23.905 332 18194.48 76.58 52715.58 88888.00 2006-11-28 12:14:24.405 332 18194.49 76.65 52715.62 88888.00 2006-11-28 12:14:24.905 332 18194.47 76.65 52715.50 88888.00 2006-11-28 12:14:25.405 332 18194.47 76.58 52715.48 88888.00 2006-11-28 12:14:25.905 332 18194.54 76.56 52715.38 88888.00 2006-11-28 12:14:26.405 332 18194.57 76.57 52715.40 88888.00 2006-11-28 12:14:26.905 332 18194.55 76.61 52715.36 88888.00 2006-11-28 12:14:27.405 332 18194.59 76.64 52715.39 88888.00 2006-11-28 12:14:27.905 332 18194.59 76.68 52715.41 88888.00 2006-11-28 12:14:28.405 332 18194.58 76.62 52715.39 88888.00 2006-11-28 12:14:28.905 332 18194.58 76.54 52715.43 88888.00 2006-11-28 12:14:29.405 332 18194.45 76.57 52715.42 88888.00 2006-11-28 12:14:29.905 332 18194.42 76.54 52715.41 88888.00 2006-11-28 12:14:30.405 332 18194.43 76.50 52715.45 88888.00 2006-11-28 12:14:30.905 332 18194.60 76.53 52715.52 88888.00 2006-11-28 12:14:31.405 332 18194.73 76.56 52715.54 88888.00 2006-11-28 12:14:31.905 332 18194.82 76.55 52715.45 88888.00 2006-11-28 12:14:32.405 332 18194.69 76.51 52715.38 88888.00 2006-11-28 12:14:32.905 332 18194.57 76.40 52715.43 88888.00 2006-11-28 12:14:33.405 332 18194.47 76.33 52715.43 88888.00 2006-11-28 12:14:33.905 332 18194.58 76.40 52715.48 88888.00 2006-11-28 12:14:34.405 332 18194.59 76.45 52715.39 88888.00 2006-11-28 12:14:34.905 332 18194.62 76.45 52715.42 88888.00 2006-11-28 12:14:35.405 332 18194.60 76.50 52715.47 88888.00 2006-11-28 12:14:35.905 332 18194.57 76.46 52715.46 88888.00 2006-11-28 12:14:36.405 332 18194.53 76.41 52715.47 88888.00 2006-11-28 12:14:36.905 332 18194.60 76.41 52715.58 88888.00 2006-11-28 12:14:37.405 332 18194.56 76.40 52715.48 88888.00 2006-11-28 12:14:37.905 332 18194.69 76.45 52715.38 88888.00 2006-11-28 12:14:38.405 332 18194.76 76.37 52715.32 88888.00 2006-11-28 12:14:38.905 332 18194.76 76.37 52715.35 88888.00 2006-11-28 12:14:39.405 332 18194.77 76.34 52715.27 88888.00 2006-11-28 12:14:39.905 332 18194.80 76.32 52715.30 88888.00 2006-11-28 12:14:40.405 332 18194.85 76.32 52715.41 88888.00 2006-11-28 12:14:40.905 332 18194.91 76.34 52715.41 88888.00 2006-11-28 12:14:41.405 332 18194.80 76.35 52715.55 88888.00 2006-11-28 12:14:41.905 332 18194.77 76.34 52715.60 88888.00 2006-11-28 12:14:42.405 332 18194.78 76.25 52715.49 88888.00 2006-11-28 12:14:42.905 332 18194.80 76.21 52715.39 88888.00 2006-11-28 12:14:43.405 332 18194.85 76.18 52715.29 88888.00 2006-11-28 12:14:43.905 332 18194.87 76.13 52715.25 88888.00 2006-11-28 12:14:44.405 332 18194.79 76.09 52715.30 88888.00 2006-11-28 12:14:44.905 332 18194.77 76.13 52715.39 88888.00 2006-11-28 12:14:45.405 332 18194.79 76.11 52715.34 88888.00 2006-11-28 12:14:45.905 332 18194.82 76.06 52715.25 88888.00 2006-11-28 12:14:46.405 332 18194.84 76.06 52715.25 88888.00 2006-11-28 12:14:46.905 332 18194.78 75.99 52715.19 88888.00 2006-11-28 12:14:47.405 332 18194.82 75.94 52715.11 88888.00 2006-11-28 12:14:47.905 332 18194.81 75.92 52715.05 88888.00 2006-11-28 12:14:48.405 332 18194.80 75.86 52715.13 88888.00 2006-11-28 12:14:48.905 332 18194.77 75.84 52715.14 88888.00 2006-11-28 12:14:49.405 332 18194.86 75.81 52715.08 88888.00 2006-11-28 12:14:49.905 332 18194.76 75.87 52715.13 88888.00 2006-11-28 12:14:50.405 332 18194.62 75.86 52715.07 88888.00 2006-11-28 12:14:50.905 332 18194.67 75.86 52715.03 88888.00 2006-11-28 12:14:51.405 332 18194.67 75.85 52714.99 88888.00 2006-11-28 12:14:51.905 332 18194.59 75.85 52715.12 88888.00 2006-11-28 12:14:52.405 332 18194.64 75.81 52715.26 88888.00 2006-11-28 12:14:52.905 332 18194.71 75.84 52715.24 88888.00 2006-11-28 12:14:53.405 332 18194.76 75.94 52715.22 88888.00 2006-11-28 12:14:53.905 332 18194.80 75.84 52715.22 88888.00 2006-11-28 12:14:54.405 332 18194.81 75.86 52715.22 88888.00 2006-11-28 12:14:54.905 332 18194.79 75.89 52715.22 88888.00 2006-11-28 12:14:55.405 332 18194.89 75.81 52715.23 88888.00 2006-11-28 12:14:55.905 332 18194.90 75.78 52715.18 88888.00 2006-11-28 12:14:56.405 332 18194.81 75.73 52715.13 88888.00 2006-11-28 12:14:56.905 332 18194.66 75.68 52715.13 88888.00 2006-11-28 12:14:57.405 332 18194.74 75.69 52715.12 88888.00 2006-11-28 12:14:57.905 332 18194.77 75.75 52715.18 88888.00 2006-11-28 12:14:58.405 332 18194.80 75.72 52715.26 88888.00 2006-11-28 12:14:58.905 332 18194.81 75.69 52715.24 88888.00 2006-11-28 12:14:59.405 332 18194.74 75.63 52715.18 88888.00 2006-11-28 12:14:59.905 332 18194.56 75.62 52715.14 88888.00 2006-11-28 12:15:00.405 332 18194.45 75.84 52715.19 88888.00 2006-11-28 12:15:00.905 332 18194.51 76.00 52715.28 88888.00 2006-11-28 12:15:01.405 332 18194.51 75.96 52715.30 88888.00 2006-11-28 12:15:01.905 332 18194.49 75.89 52715.26 88888.00 2006-11-28 12:15:02.405 332 18194.54 75.85 52715.38 88888.00 2006-11-28 12:15:02.905 332 18194.48 75.75 52715.39 88888.00 2006-11-28 12:15:03.405 332 18194.49 75.67 52715.34 88888.00 2006-11-28 12:15:03.905 332 18194.49 75.69 52715.26 88888.00 2006-11-28 12:15:04.405 332 18194.47 75.75 52715.25 88888.00 2006-11-28 12:15:04.905 332 18194.46 75.80 52715.16 88888.00 2006-11-28 12:15:05.405 332 18194.47 75.86 52715.12 88888.00 2006-11-28 12:15:05.905 332 18194.53 75.82 52715.22 88888.00 2006-11-28 12:15:06.405 332 18194.53 75.80 52715.19 88888.00 2006-11-28 12:15:06.905 332 18194.49 75.76 52715.15 88888.00 2006-11-28 12:15:07.405 332 18194.41 75.79 52715.09 88888.00 2006-11-28 12:15:07.905 332 18194.37 75.79 52715.11 88888.00 2006-11-28 12:15:08.405 332 18194.36 75.79 52715.15 88888.00 2006-11-28 12:15:08.905 332 18194.32 75.79 52715.16 88888.00 2006-11-28 12:15:09.405 332 18194.36 75.70 52715.24 88888.00 2006-11-28 12:15:09.905 332 18194.35 75.77 52715.29 88888.00 2006-11-28 12:15:10.405 332 18194.42 75.83 52715.28 88888.00 2006-11-28 12:15:10.905 332 18194.44 75.83 52715.16 88888.00 2006-11-28 12:15:11.405 332 18194.35 75.77 52715.16 88888.00 2006-11-28 12:15:11.905 332 18194.51 75.67 52715.15 88888.00 2006-11-28 12:15:12.405 332 18194.52 75.62 52715.09 88888.00 2006-11-28 12:15:12.905 332 18194.44 75.69 52715.19 88888.00 2006-11-28 12:15:13.405 332 18194.51 75.72 52715.18 88888.00 2006-11-28 12:15:13.905 332 18194.42 75.72 52715.17 88888.00 2006-11-28 12:15:14.405 332 18194.48 75.74 52715.24 88888.00 2006-11-28 12:15:14.905 332 18194.52 75.74 52715.15 88888.00 2006-11-28 12:15:15.405 332 18194.36 75.72 52715.11 88888.00 2006-11-28 12:15:15.905 332 18194.38 75.64 52715.06 88888.00 2006-11-28 12:15:16.405 332 18194.34 75.65 52715.16 88888.00 2006-11-28 12:15:16.905 332 18194.57 75.71 52715.22 88888.00 2006-11-28 12:15:17.405 332 18194.59 75.67 52715.24 88888.00 2006-11-28 12:15:17.905 332 18194.36 75.65 52715.19 88888.00 2006-11-28 12:15:18.405 332 18194.35 75.61 52715.24 88888.00 2006-11-28 12:15:18.905 332 18194.35 75.42 52715.22 88888.00 2006-11-28 12:15:19.405 332 18194.40 75.37 52715.15 88888.00 2006-11-28 12:15:19.905 332 18194.34 75.39 52715.17 88888.00 2006-11-28 12:15:20.405 332 18194.23 75.41 52715.16 88888.00 2006-11-28 12:15:20.905 332 18194.23 75.40 52715.13 88888.00 2006-11-28 12:15:21.405 332 18194.41 75.39 52715.06 88888.00 2006-11-28 12:15:21.905 332 18194.45 75.40 52715.13 88888.00 2006-11-28 12:15:22.405 332 18194.32 75.42 52715.14 88888.00 2006-11-28 12:15:22.905 332 18194.28 75.43 52715.09 88888.00 2006-11-28 12:15:23.405 332 18194.31 75.39 52715.03 88888.00 2006-11-28 12:15:23.905 332 18194.30 75.36 52715.12 88888.00 2006-11-28 12:15:24.405 332 18194.31 75.37 52715.17 88888.00 2006-11-28 12:15:24.905 332 18194.23 75.34 52715.14 88888.00 2006-11-28 12:15:25.405 332 18194.34 75.38 52715.12 88888.00 2006-11-28 12:15:25.905 332 18194.33 75.41 52715.12 88888.00 2006-11-28 12:15:26.405 332 18194.41 75.34 52715.04 88888.00 2006-11-28 12:15:26.905 332 18194.57 75.28 52714.94 88888.00 2006-11-28 12:15:27.405 332 18194.48 75.24 52714.88 88888.00 2006-11-28 12:15:27.905 332 18194.52 75.23 52714.90 88888.00 2006-11-28 12:15:28.405 332 18194.54 75.21 52715.05 88888.00 2006-11-28 12:15:28.905 332 18194.46 75.23 52715.07 88888.00 2006-11-28 12:15:29.405 332 18194.44 75.20 52714.97 88888.00 2006-11-28 12:15:29.905 332 18194.54 75.34 52714.97 88888.00 2006-11-28 12:15:30.405 332 18194.53 75.26 52714.94 88888.00 2006-11-28 12:15:30.905 332 18194.48 75.23 52714.80 88888.00 2006-11-28 12:15:31.405 332 18194.56 75.25 52714.83 88888.00 2006-11-28 12:15:31.905 332 18194.59 75.21 52714.88 88888.00 2006-11-28 12:15:32.405 332 18194.31 75.17 52714.92 88888.00 2006-11-28 12:15:32.905 332 18194.11 75.23 52714.89 88888.00 2006-11-28 12:15:33.405 332 18194.21 75.28 52714.88 88888.00 2006-11-28 12:15:33.905 332 18194.28 75.21 52714.95 88888.00 2006-11-28 12:15:34.405 332 18194.33 75.17 52714.97 88888.00 2006-11-28 12:15:34.905 332 18194.30 75.16 52714.97 88888.00 2006-11-28 12:15:35.405 332 18194.41 75.02 52714.94 88888.00 2006-11-28 12:15:35.905 332 18194.44 75.06 52715.05 88888.00 2006-11-28 12:15:36.405 332 18194.49 75.12 52715.12 88888.00 2006-11-28 12:15:36.905 332 18194.37 75.08 52715.02 88888.00 2006-11-28 12:15:37.405 332 18194.33 75.06 52714.90 88888.00 2006-11-28 12:15:37.905 332 18194.27 74.99 52714.90 88888.00 2006-11-28 12:15:38.405 332 18194.24 75.02 52714.87 88888.00 2006-11-28 12:15:38.905 332 18194.25 75.05 52715.01 88888.00 2006-11-28 12:15:39.405 332 18194.24 74.99 52715.07 88888.00 2006-11-28 12:15:39.905 332 18194.26 74.95 52715.09 88888.00 2006-11-28 12:15:40.405 332 18194.21 75.00 52715.03 88888.00 2006-11-28 12:15:40.905 332 18194.25 75.02 52715.09 88888.00 2006-11-28 12:15:41.405 332 18194.24 75.04 52715.07 88888.00 2006-11-28 12:15:41.905 332 18194.42 74.94 52715.02 88888.00 2006-11-28 12:15:42.405 332 18194.44 74.92 52714.95 88888.00 2006-11-28 12:15:42.905 332 18194.33 74.88 52714.96 88888.00 2006-11-28 12:15:43.405 332 18194.20 74.95 52715.11 88888.00 2006-11-28 12:15:43.905 332 18194.19 75.01 52715.17 88888.00 2006-11-28 12:15:44.405 332 18194.14 75.03 52715.15 88888.00 2006-11-28 12:15:44.905 332 18194.26 75.03 52714.99 88888.00 2006-11-28 12:15:45.405 332 18194.17 75.02 52714.88 88888.00 2006-11-28 12:15:45.905 332 18194.09 75.02 52714.97 88888.00 2006-11-28 12:15:46.405 332 18194.14 74.95 52715.07 88888.00 2006-11-28 12:15:46.905 332 18194.23 75.01 52715.09 88888.00 2006-11-28 12:15:47.405 332 18194.22 75.01 52715.13 88888.00 2006-11-28 12:15:47.905 332 18194.26 75.07 52715.14 88888.00 2006-11-28 12:15:48.405 332 18194.26 75.02 52715.20 88888.00 2006-11-28 12:15:48.905 332 18194.21 75.04 52715.30 88888.00 2006-11-28 12:15:49.405 332 18194.17 75.03 52715.38 88888.00 2006-11-28 12:15:49.905 332 18194.15 74.99 52715.35 88888.00 2006-11-28 12:15:50.405 332 18194.15 75.00 52715.23 88888.00 2006-11-28 12:15:50.905 332 18194.13 75.00 52715.15 88888.00 2006-11-28 12:15:51.405 332 18194.17 75.07 52715.15 88888.00 2006-11-28 12:15:51.905 332 18194.16 75.07 52715.15 88888.00 2006-11-28 12:15:52.405 332 18194.06 75.03 52715.08 88888.00 2006-11-28 12:15:52.905 332 18194.12 75.04 52715.08 88888.00 2006-11-28 12:15:53.405 332 18194.09 75.09 52715.08 88888.00 2006-11-28 12:15:53.905 332 18194.09 75.11 52715.05 88888.00 2006-11-28 12:15:54.405 332 18194.10 75.10 52714.95 88888.00 2006-11-28 12:15:54.905 332 18194.04 75.11 52714.99 88888.00 2006-11-28 12:15:55.405 332 18194.02 75.09 52715.00 88888.00 2006-11-28 12:15:55.905 332 18193.97 75.11 52715.09 88888.00 2006-11-28 12:15:56.405 332 18193.99 75.10 52715.09 88888.00 2006-11-28 12:15:56.905 332 18193.98 75.09 52715.13 88888.00 2006-11-28 12:15:57.405 332 18193.95 75.10 52715.04 88888.00 2006-11-28 12:15:57.905 332 18193.89 75.15 52715.03 88888.00 2006-11-28 12:15:58.405 332 18193.88 75.10 52715.05 88888.00 2006-11-28 12:15:58.905 332 18193.88 75.14 52715.03 88888.00 2006-11-28 12:15:59.405 332 18194.01 75.14 52715.01 88888.00 2006-11-28 12:15:59.905 332 18193.97 75.23 52715.03 88888.00 2006-11-28 12:16:00.405 332 18193.91 75.32 52715.15 88888.00 2006-11-28 12:16:00.905 332 18193.97 75.37 52715.19 88888.00 2006-11-28 12:16:01.405 332 18194.06 75.30 52715.12 88888.00 2006-11-28 12:16:01.905 332 18194.04 75.32 52715.06 88888.00 2006-11-28 12:16:02.405 332 18194.02 75.34 52715.15 88888.00 2006-11-28 12:16:02.905 332 18194.09 75.39 52715.05 88888.00 2006-11-28 12:16:03.405 332 18194.08 75.43 52715.08 88888.00 2006-11-28 12:16:03.905 332 18194.03 75.40 52715.03 88888.00 2006-11-28 12:16:04.405 332 18194.05 75.43 52715.05 88888.00 2006-11-28 12:16:04.905 332 18194.10 75.42 52715.07 88888.00 2006-11-28 12:16:05.405 332 18194.05 75.40 52715.09 88888.00 2006-11-28 12:16:05.905 332 18194.00 75.42 52714.99 88888.00 2006-11-28 12:16:06.405 332 18194.01 75.43 52714.99 88888.00 2006-11-28 12:16:06.905 332 18194.05 75.41 52715.07 88888.00 2006-11-28 12:16:07.405 332 18194.16 75.39 52715.09 88888.00 2006-11-28 12:16:07.905 332 18194.16 75.47 52715.04 88888.00 2006-11-28 12:16:08.405 332 18194.32 75.46 52715.09 88888.00 2006-11-28 12:16:08.905 332 18194.36 75.44 52715.18 88888.00 2006-11-28 12:16:09.405 332 18194.26 75.45 52714.97 88888.00 2006-11-28 12:16:09.905 332 18194.21 75.44 52714.93 88888.00 2006-11-28 12:16:10.405 332 18194.13 75.52 52715.00 88888.00 2006-11-28 12:16:10.905 332 18194.15 75.52 52715.06 88888.00 2006-11-28 12:16:11.405 332 18194.14 75.56 52715.01 88888.00 2006-11-28 12:16:11.905 332 18194.14 75.57 52715.02 88888.00 2006-11-28 12:16:12.405 332 18194.14 75.56 52714.95 88888.00 2006-11-28 12:16:12.905 332 18194.13 75.50 52714.92 88888.00 2006-11-28 12:16:13.405 332 18194.11 75.41 52714.96 88888.00 2006-11-28 12:16:13.905 332 18194.00 75.40 52714.96 88888.00 2006-11-28 12:16:14.405 332 18193.98 75.50 52714.96 88888.00 2006-11-28 12:16:14.905 332 18194.02 75.48 52715.00 88888.00 2006-11-28 12:16:15.405 332 18194.09 75.46 52714.95 88888.00 2006-11-28 12:16:15.905 332 18194.01 75.46 52715.00 88888.00 2006-11-28 12:16:16.405 332 18194.08 75.52 52715.09 88888.00 2006-11-28 12:16:16.905 332 18194.00 75.53 52715.14 88888.00 2006-11-28 12:16:17.405 332 18194.01 75.55 52715.22 88888.00 2006-11-28 12:16:17.905 332 18193.98 75.49 52715.18 88888.00 2006-11-28 12:16:18.405 332 18193.99 75.49 52715.19 88888.00 2006-11-28 12:16:18.905 332 18194.08 75.61 52715.16 88888.00 2006-11-28 12:16:19.405 332 18194.01 75.59 52715.09 88888.00 2006-11-28 12:16:19.905 332 18194.08 75.53 52715.17 88888.00 2006-11-28 12:16:20.405 332 18194.05 75.53 52715.24 88888.00 2006-11-28 12:16:20.905 332 18194.00 75.53 52715.29 88888.00 2006-11-28 12:16:21.405 332 18194.03 75.53 52715.28 88888.00 2006-11-28 12:16:21.905 332 18194.22 75.62 52715.15 88888.00 2006-11-28 12:16:22.405 332 18194.22 75.62 52715.13 88888.00 2006-11-28 12:16:22.905 332 18194.13 75.52 52715.12 88888.00 2006-11-28 12:16:23.405 332 18194.13 75.44 52715.19 88888.00 2006-11-28 12:16:23.905 332 18194.05 75.43 52715.16 88888.00 2006-11-28 12:16:24.405 332 18194.09 75.55 52715.20 88888.00 2006-11-28 12:16:24.905 332 18194.04 75.65 52715.18 88888.00 2006-11-28 12:16:25.405 332 18194.00 75.65 52715.12 88888.00 2006-11-28 12:16:25.905 332 18194.04 75.61 52715.14 88888.00 2006-11-28 12:16:26.405 332 18194.13 75.49 52715.12 88888.00 2006-11-28 12:16:26.905 332 18194.16 75.50 52715.01 88888.00 2006-11-28 12:16:27.405 332 18194.19 75.49 52714.99 88888.00 2006-11-28 12:16:27.905 332 18194.24 75.49 52715.12 88888.00 2006-11-28 12:16:28.405 332 18194.05 75.54 52715.12 88888.00 2006-11-28 12:16:28.905 332 18193.94 75.57 52715.18 88888.00 2006-11-28 12:16:29.405 332 18194.00 75.56 52715.23 88888.00 2006-11-28 12:16:29.905 332 18194.04 75.56 52715.24 88888.00 2006-11-28 12:16:30.405 332 18193.98 75.57 52715.32 88888.00 2006-11-28 12:16:30.905 332 18194.09 75.59 52715.35 88888.00 2006-11-28 12:16:31.405 332 18194.05 75.61 52715.28 88888.00 2006-11-28 12:16:31.905 332 18193.95 75.56 52715.28 88888.00 2006-11-28 12:16:32.405 332 18193.93 75.46 52715.32 88888.00 2006-11-28 12:16:32.905 332 18193.92 75.49 52715.26 88888.00 2006-11-28 12:16:33.405 332 18193.98 75.58 52715.26 88888.00 2006-11-28 12:16:33.905 332 18193.84 75.57 52715.35 88888.00 2006-11-28 12:16:34.405 332 18193.88 75.52 52715.38 88888.00 2006-11-28 12:16:34.905 332 18193.91 75.56 52715.30 88888.00 2006-11-28 12:16:35.405 332 18193.95 75.56 52715.25 88888.00 2006-11-28 12:16:35.905 332 18194.01 75.48 52715.16 88888.00 2006-11-28 12:16:36.405 332 18194.03 75.44 52715.07 88888.00 2006-11-28 12:16:36.905 332 18194.06 75.45 52715.06 88888.00 2006-11-28 12:16:37.405 332 18193.98 75.48 52715.22 88888.00 2006-11-28 12:16:37.905 332 18194.00 75.43 52715.37 88888.00 2006-11-28 12:16:38.405 332 18194.05 75.52 52715.41 88888.00 2006-11-28 12:16:38.905 332 18193.94 75.59 52715.35 88888.00 2006-11-28 12:16:39.405 332 18193.78 75.61 52715.20 88888.00 2006-11-28 12:16:39.905 332 18193.69 75.63 52715.26 88888.00 2006-11-28 12:16:40.405 332 18193.67 75.67 52715.23 88888.00 2006-11-28 12:16:40.905 332 18193.84 75.74 52715.13 88888.00 2006-11-28 12:16:41.405 332 18194.03 75.75 52715.04 88888.00 2006-11-28 12:16:41.905 332 18193.93 75.68 52715.12 88888.00 2006-11-28 12:16:42.405 332 18193.99 75.64 52715.22 88888.00 2006-11-28 12:16:42.905 332 18194.00 75.62 52715.37 88888.00 2006-11-28 12:16:43.405 332 18193.93 75.70 52715.38 88888.00 2006-11-28 12:16:43.905 332 18194.08 75.76 52715.29 88888.00 2006-11-28 12:16:44.405 332 18194.09 75.76 52715.29 88888.00 2006-11-28 12:16:44.905 332 18194.10 75.74 52715.26 88888.00 2006-11-28 12:16:45.405 332 18194.21 75.79 52715.22 88888.00 2006-11-28 12:16:45.905 332 18194.10 75.80 52715.17 88888.00 2006-11-28 12:16:46.405 332 18194.11 75.76 52715.15 88888.00 2006-11-28 12:16:46.905 332 18194.21 75.74 52715.24 88888.00 2006-11-28 12:16:47.405 332 18194.08 75.73 52715.22 88888.00 2006-11-28 12:16:47.905 332 18193.99 75.71 52715.08 88888.00 2006-11-28 12:16:48.405 332 18194.02 75.72 52715.16 88888.00 2006-11-28 12:16:48.905 332 18194.19 75.76 52715.18 88888.00 2006-11-28 12:16:49.405 332 18194.13 75.68 52715.22 88888.00 2006-11-28 12:16:49.905 332 18193.87 75.67 52715.24 88888.00 2006-11-28 12:16:50.405 332 18193.80 75.68 52715.26 88888.00 2006-11-28 12:16:50.905 332 18193.81 75.71 52715.23 88888.00 2006-11-28 12:16:51.405 332 18193.62 75.71 52715.18 88888.00 2006-11-28 12:16:51.905 332 18193.65 75.69 52715.11 88888.00 2006-11-28 12:16:52.405 332 18193.73 75.70 52715.09 88888.00 2006-11-28 12:16:52.905 332 18193.94 75.62 52715.19 88888.00 2006-11-28 12:16:53.405 332 18193.88 75.56 52715.22 88888.00 2006-11-28 12:16:53.905 332 18193.90 75.62 52715.28 88888.00 2006-11-28 12:16:54.405 332 18193.98 75.62 52715.27 88888.00 2006-11-28 12:16:54.905 332 18194.00 75.59 52715.22 88888.00 2006-11-28 12:16:55.405 332 18193.86 75.61 52715.25 88888.00 2006-11-28 12:16:55.905 332 18194.02 75.57 52715.18 88888.00 2006-11-28 12:16:56.405 332 18193.97 75.64 52715.23 88888.00 2006-11-28 12:16:56.905 332 18194.05 75.59 52715.28 88888.00 2006-11-28 12:16:57.405 332 18194.08 75.53 52715.24 88888.00 2006-11-28 12:16:57.905 332 18194.10 75.55 52715.16 88888.00 2006-11-28 12:16:58.405 332 18193.98 75.52 52715.19 88888.00 2006-11-28 12:16:58.905 332 18194.00 75.56 52715.28 88888.00 2006-11-28 12:16:59.405 332 18194.09 75.67 52715.37 88888.00 2006-11-28 12:16:59.905 332 18193.98 75.69 52715.46 88888.00 2006-11-28 12:17:00.405 332 18193.90 75.70 52715.39 88888.00 2006-11-28 12:17:00.905 332 18193.93 75.64 52715.31 88888.00 2006-11-28 12:17:01.405 332 18194.06 75.63 52715.27 88888.00 2006-11-28 12:17:01.905 332 18194.21 75.68 52715.24 88888.00 2006-11-28 12:17:02.405 332 18194.15 75.55 52715.18 88888.00 2006-11-28 12:17:02.905 332 18194.10 75.50 52715.13 88888.00 2006-11-28 12:17:03.405 332 18193.97 75.54 52715.06 88888.00 2006-11-28 12:17:03.905 332 18193.94 75.53 52715.04 88888.00 2006-11-28 12:17:04.405 332 18193.97 75.53 52715.09 88888.00 2006-11-28 12:17:04.905 332 18194.05 75.47 52715.16 88888.00 2006-11-28 12:17:05.405 332 18194.04 75.43 52715.22 88888.00 2006-11-28 12:17:05.905 332 18193.99 75.48 52715.22 88888.00 2006-11-28 12:17:06.405 332 18194.04 75.41 52715.26 88888.00 2006-11-28 12:17:06.905 332 18194.06 75.43 52715.38 88888.00 2006-11-28 12:17:07.405 332 18194.11 75.42 52715.37 88888.00 2006-11-28 12:17:07.905 332 18194.05 75.46 52715.26 88888.00 2006-11-28 12:17:08.405 332 18193.99 75.48 52715.27 88888.00 2006-11-28 12:17:08.905 332 18194.05 75.46 52715.28 88888.00 2006-11-28 12:17:09.405 332 18194.05 75.49 52715.19 88888.00 2006-11-28 12:17:09.905 332 18193.97 75.48 52715.17 88888.00 2006-11-28 12:17:10.405 332 18193.80 75.49 52715.19 88888.00 2006-11-28 12:17:10.905 332 18193.86 75.51 52715.15 88888.00 2006-11-28 12:17:11.405 332 18194.11 75.55 52715.19 88888.00 2006-11-28 12:17:11.905 332 18194.23 75.53 52715.20 88888.00 2006-11-28 12:17:12.405 332 18194.03 75.58 52715.17 88888.00 2006-11-28 12:17:12.905 332 18194.00 75.56 52715.15 88888.00 2006-11-28 12:17:13.405 332 18194.12 75.52 52715.16 88888.00 2006-11-28 12:17:13.905 332 18194.15 75.52 52715.20 88888.00 2006-11-28 12:17:14.405 332 18194.14 75.39 52715.35 88888.00 2006-11-28 12:17:14.905 332 18194.01 75.38 52715.38 88888.00 2006-11-28 12:17:15.405 332 18194.01 75.35 52715.28 88888.00 2006-11-28 12:17:15.905 332 18194.02 75.32 52715.19 88888.00 2006-11-28 12:17:16.405 332 18194.09 75.31 52715.22 88888.00 2006-11-28 12:17:16.905 332 18194.03 75.35 52715.24 88888.00 2006-11-28 12:17:17.405 332 18194.08 75.32 52715.20 88888.00 2006-11-28 12:17:17.905 332 18194.00 75.26 52715.16 88888.00 2006-11-28 12:17:18.405 332 18193.87 75.38 52715.16 88888.00 2006-11-28 12:17:18.905 332 18193.84 75.52 52715.07 88888.00 2006-11-28 12:17:19.405 332 18194.00 75.53 52715.08 88888.00 2006-11-28 12:17:19.905 332 18193.92 75.55 52715.16 88888.00 2006-11-28 12:17:20.405 332 18193.92 75.48 52715.27 88888.00 2006-11-28 12:17:20.905 332 18194.02 75.34 52715.12 88888.00 2006-11-28 12:17:21.405 332 18193.98 75.43 52714.97 88888.00 2006-11-28 12:17:21.905 332 18193.87 75.51 52715.00 88888.00 2006-11-28 12:17:22.405 332 18193.91 75.49 52715.00 88888.00 2006-11-28 12:17:22.905 332 18193.97 75.49 52715.09 88888.00 2006-11-28 12:17:23.405 332 18193.99 75.39 52715.07 88888.00 2006-11-28 12:17:23.905 332 18194.01 75.43 52714.96 88888.00 2006-11-28 12:17:24.405 332 18193.98 75.47 52715.00 88888.00 2006-11-28 12:17:24.905 332 18193.88 75.54 52715.04 88888.00 2006-11-28 12:17:25.405 332 18193.91 75.53 52715.15 88888.00 2006-11-28 12:17:25.905 332 18193.92 75.52 52715.24 88888.00 2006-11-28 12:17:26.405 332 18193.90 75.56 52715.30 88888.00 2006-11-28 12:17:26.905 332 18193.90 75.52 52715.19 88888.00 2006-11-28 12:17:27.405 332 18193.99 75.54 52715.09 88888.00 2006-11-28 12:17:27.905 332 18193.97 75.49 52715.00 88888.00 2006-11-28 12:17:28.405 332 18193.89 75.48 52714.95 88888.00 2006-11-28 12:17:28.905 332 18193.87 75.47 52715.11 88888.00 2006-11-28 12:17:29.405 332 18193.97 75.47 52715.25 88888.00 2006-11-28 12:17:29.905 332 18194.08 75.49 52715.19 88888.00 2006-11-28 12:17:30.405 332 18193.84 75.51 52715.07 88888.00 2006-11-28 12:17:30.905 332 18193.97 75.55 52715.11 88888.00 2006-11-28 12:17:31.405 332 18194.06 75.56 52715.03 88888.00 2006-11-28 12:17:31.905 332 18194.13 75.53 52714.93 88888.00 2006-11-28 12:17:32.405 332 18194.00 75.52 52714.97 88888.00 2006-11-28 12:17:32.905 332 18194.03 75.46 52715.04 88888.00 2006-11-28 12:17:33.405 332 18194.01 75.40 52715.03 88888.00 2006-11-28 12:17:33.905 332 18193.90 75.45 52715.03 88888.00 2006-11-28 12:17:34.405 332 18193.81 75.47 52715.00 88888.00 2006-11-28 12:17:34.905 332 18193.82 75.48 52714.91 88888.00 2006-11-28 12:17:35.405 332 18193.90 75.41 52714.95 88888.00 2006-11-28 12:17:35.905 332 18194.00 75.41 52714.96 88888.00 2006-11-28 12:17:36.405 332 18194.06 75.47 52714.93 88888.00 2006-11-28 12:17:36.905 332 18194.05 75.56 52714.92 88888.00 2006-11-28 12:17:37.405 332 18194.01 75.55 52714.89 88888.00 2006-11-28 12:17:37.905 332 18193.92 75.58 52714.96 88888.00 2006-11-28 12:17:38.405 332 18193.97 75.56 52714.96 88888.00 2006-11-28 12:17:38.905 332 18193.95 75.58 52714.83 88888.00 2006-11-28 12:17:39.405 332 18193.94 75.64 52714.78 88888.00 2006-11-28 12:17:39.905 332 18194.03 75.65 52714.83 88888.00 2006-11-28 12:17:40.405 332 18194.05 75.56 52714.81 88888.00 2006-11-28 12:17:40.905 332 18194.11 75.55 52714.93 88888.00 2006-11-28 12:17:41.405 332 18194.06 75.61 52715.02 88888.00 2006-11-28 12:17:41.905 332 18194.04 75.55 52715.13 88888.00 2006-11-28 12:17:42.405 332 18194.12 75.56 52715.27 88888.00 2006-11-28 12:17:42.905 332 18194.06 75.45 52715.25 88888.00 2006-11-28 12:17:43.405 332 18193.99 75.47 52715.23 88888.00 2006-11-28 12:17:43.905 332 18194.06 75.52 52715.22 88888.00 2006-11-28 12:17:44.405 332 18194.05 75.54 52715.20 88888.00 2006-11-28 12:17:44.905 332 18194.05 75.62 52715.25 88888.00 2006-11-28 12:17:45.405 332 18194.01 75.53 52715.14 88888.00 2006-11-28 12:17:45.905 332 18193.98 75.55 52715.07 88888.00 2006-11-28 12:17:46.405 332 18194.01 75.51 52715.18 88888.00 2006-11-28 12:17:46.905 332 18193.97 75.45 52715.22 88888.00 2006-11-28 12:17:47.405 332 18194.04 75.47 52715.13 88888.00 2006-11-28 12:17:47.905 332 18194.11 75.48 52715.14 88888.00 2006-11-28 12:17:48.405 332 18194.09 75.51 52715.20 88888.00 2006-11-28 12:17:48.905 332 18194.08 75.45 52715.22 88888.00 2006-11-28 12:17:49.405 332 18194.12 75.42 52715.11 88888.00 2006-11-28 12:17:49.905 332 18194.05 75.50 52715.15 88888.00 2006-11-28 12:17:50.405 332 18194.09 75.53 52715.17 88888.00 2006-11-28 12:17:50.905 332 18194.15 75.50 52715.20 88888.00 2006-11-28 12:17:51.405 332 18194.16 75.57 52715.17 88888.00 2006-11-28 12:17:51.905 332 18194.09 75.61 52715.19 88888.00 2006-11-28 12:17:52.405 332 18194.12 75.59 52715.24 88888.00 2006-11-28 12:17:52.905 332 18194.20 75.58 52715.29 88888.00 2006-11-28 12:17:53.405 332 18194.16 75.55 52715.22 88888.00 2006-11-28 12:17:53.905 332 18194.11 75.51 52715.06 88888.00 2006-11-28 12:17:54.405 332 18194.08 75.40 52715.02 88888.00 2006-11-28 12:17:54.905 332 18194.11 75.36 52715.14 88888.00 2006-11-28 12:17:55.405 332 18194.11 75.36 52715.22 88888.00 2006-11-28 12:17:55.905 332 18194.11 75.34 52715.17 88888.00 2006-11-28 12:17:56.405 332 18194.23 75.33 52715.20 88888.00 2006-11-28 12:17:56.905 332 18194.23 75.40 52715.18 88888.00 2006-11-28 12:17:57.405 332 18194.23 75.48 52715.13 88888.00 2006-11-28 12:17:57.905 332 18194.34 75.44 52715.11 88888.00 2006-11-28 12:17:58.405 332 18194.25 75.43 52715.20 88888.00 2006-11-28 12:17:58.905 332 18194.27 75.49 52715.14 88888.00 2006-11-28 12:17:59.405 332 18194.26 75.40 52715.17 88888.00 2006-11-28 12:17:59.905 332 18194.21 75.40 52715.12 88888.00 2006-11-28 12:18:00.405 332 18194.20 75.47 52715.01 88888.00 2006-11-28 12:18:00.905 332 18194.20 75.50 52714.95 88888.00 2006-11-28 12:18:01.405 332 18194.23 75.57 52714.95 88888.00 2006-11-28 12:18:01.905 332 18194.32 75.62 52714.94 88888.00 2006-11-28 12:18:02.405 332 18194.34 75.51 52714.96 88888.00 2006-11-28 12:18:02.905 332 18194.34 75.50 52715.02 88888.00 2006-11-28 12:18:03.405 332 18194.27 75.55 52714.90 88888.00 2006-11-28 12:18:03.905 332 18194.20 75.55 52714.92 88888.00 2006-11-28 12:18:04.405 332 18194.20 75.49 52715.01 88888.00 2006-11-28 12:18:04.905 332 18194.32 75.42 52715.06 88888.00 2006-11-28 12:18:05.405 332 18194.40 75.48 52715.03 88888.00 2006-11-28 12:18:05.905 332 18194.24 75.56 52715.04 88888.00 2006-11-28 12:18:06.405 332 18194.21 75.57 52715.05 88888.00 2006-11-28 12:18:06.905 332 18194.11 75.55 52715.06 88888.00 2006-11-28 12:18:07.405 332 18194.10 75.61 52715.07 88888.00 2006-11-28 12:18:07.905 332 18194.12 75.56 52715.04 88888.00 2006-11-28 12:18:08.405 332 18194.05 75.50 52714.96 88888.00 2006-11-28 12:18:08.905 332 18194.16 75.51 52714.99 88888.00 2006-11-28 12:18:09.405 332 18194.21 75.52 52715.00 88888.00 2006-11-28 12:18:09.905 332 18194.23 75.51 52714.95 88888.00 2006-11-28 12:18:10.405 332 18194.23 75.55 52714.92 88888.00 2006-11-28 12:18:10.905 332 18194.32 75.65 52715.02 88888.00 2006-11-28 12:18:11.405 332 18194.32 75.66 52715.16 88888.00 2006-11-28 12:18:11.905 332 18194.32 75.67 52715.09 88888.00 2006-11-28 12:18:12.405 332 18194.26 75.64 52715.17 88888.00 2006-11-28 12:18:12.905 332 18194.13 75.61 52715.25 88888.00 2006-11-28 12:18:13.405 332 18193.95 75.63 52715.15 88888.00 2006-11-28 12:18:13.905 332 18193.80 75.65 52715.07 88888.00 2006-11-28 12:18:14.405 332 18193.72 75.67 52715.06 88888.00 2006-11-28 12:18:14.905 332 18193.83 75.64 52715.13 88888.00 2006-11-28 12:18:15.405 332 18193.82 75.59 52715.22 88888.00 2006-11-28 12:18:15.905 332 18193.81 75.57 52715.11 88888.00 2006-11-28 12:18:16.405 332 18193.79 75.62 52715.17 88888.00 2006-11-28 12:18:16.905 332 18193.82 75.63 52715.15 88888.00 2006-11-28 12:18:17.405 332 18194.00 75.61 52715.22 88888.00 2006-11-28 12:18:17.905 332 18194.02 75.65 52715.22 88888.00 2006-11-28 12:18:18.405 332 18194.03 75.61 52715.22 88888.00 2006-11-28 12:18:18.905 332 18193.99 75.54 52715.19 88888.00 2006-11-28 12:18:19.405 332 18194.05 75.58 52715.27 88888.00 2006-11-28 12:18:19.905 332 18194.10 75.61 52715.39 88888.00 2006-11-28 12:18:20.405 332 18194.14 75.66 52715.41 88888.00 2006-11-28 12:18:20.905 332 18194.21 75.57 52715.39 88888.00 2006-11-28 12:18:21.405 332 18194.17 75.53 52715.48 88888.00 2006-11-28 12:18:21.905 332 18194.13 75.48 52715.38 88888.00 2006-11-28 12:18:22.405 332 18194.06 75.53 52715.37 88888.00 2006-11-28 12:18:22.905 332 18194.01 75.54 52715.32 88888.00 2006-11-28 12:18:23.405 332 18194.01 75.58 52715.25 88888.00 2006-11-28 12:18:23.905 332 18194.25 75.48 52715.40 88888.00 2006-11-28 12:18:24.405 332 18194.30 75.51 52715.40 88888.00 2006-11-28 12:18:24.905 332 18194.21 75.58 52715.38 88888.00 2006-11-28 12:18:25.405 332 18194.17 75.62 52715.32 88888.00 2006-11-28 12:18:25.905 332 18194.11 75.59 52715.35 88888.00 2006-11-28 12:18:26.405 332 18194.17 75.57 52715.27 88888.00 2006-11-28 12:18:26.905 332 18194.08 75.69 52715.24 88888.00 2006-11-28 12:18:27.405 332 18194.13 75.68 52715.27 88888.00 2006-11-28 12:18:27.905 332 18194.21 75.65 52715.31 88888.00 2006-11-28 12:18:28.405 332 18194.20 75.59 52715.38 88888.00 2006-11-28 12:18:28.905 332 18194.11 75.59 52715.48 88888.00 2006-11-28 12:18:29.405 332 18194.14 75.58 52715.41 88888.00 2006-11-28 12:18:29.905 332 18194.23 75.59 52715.31 88888.00 2006-11-28 12:18:30.405 332 18194.14 75.53 52715.24 88888.00 2006-11-28 12:18:30.905 332 18194.15 75.52 52715.13 88888.00 2006-11-28 12:18:31.405 332 18194.16 75.44 52715.19 88888.00 2006-11-28 12:18:31.905 332 18194.01 75.48 52715.17 88888.00 2006-11-28 12:18:32.405 332 18194.00 75.52 52715.12 88888.00 2006-11-28 12:18:32.905 332 18194.04 75.61 52715.11 88888.00 2006-11-28 12:18:33.405 332 18194.14 75.61 52715.03 88888.00 2006-11-28 12:18:33.905 332 18194.16 75.54 52715.09 88888.00 2006-11-28 12:18:34.405 332 18194.10 75.63 52715.18 88888.00 2006-11-28 12:18:34.905 332 18194.20 75.63 52715.15 88888.00 2006-11-28 12:18:35.405 332 18194.28 75.68 52715.18 88888.00 2006-11-28 12:18:35.905 332 18194.13 75.65 52715.18 88888.00 2006-11-28 12:18:36.405 332 18194.13 75.56 52715.16 88888.00 2006-11-28 12:18:36.905 332 18194.23 75.51 52715.06 88888.00 2006-11-28 12:18:37.405 332 18194.20 75.52 52715.04 88888.00 2006-11-28 12:18:37.905 332 18194.23 75.51 52714.97 88888.00 2006-11-28 12:18:38.405 332 18194.14 75.46 52714.97 88888.00 2006-11-28 12:18:38.905 332 18194.04 75.51 52715.15 88888.00 2006-11-28 12:18:39.405 332 18194.06 75.55 52715.26 88888.00 2006-11-28 12:18:39.905 332 18194.05 75.61 52715.25 88888.00 2006-11-28 12:18:40.405 332 18194.01 75.59 52715.18 88888.00 2006-11-28 12:18:40.905 332 18194.00 75.58 52715.19 88888.00 2006-11-28 12:18:41.405 332 18194.06 75.56 52715.16 88888.00 2006-11-28 12:18:41.905 332 18193.91 75.78 52715.14 88888.00 2006-11-28 12:18:42.405 332 18193.88 75.88 52715.22 88888.00 2006-11-28 12:18:42.905 332 18193.75 75.88 52715.25 88888.00 2006-11-28 12:18:43.405 332 18193.71 75.81 52715.22 88888.00 2006-11-28 12:18:43.905 332 18193.65 75.73 52715.22 88888.00 2006-11-28 12:18:44.405 332 18193.59 75.72 52715.28 88888.00 2006-11-28 12:18:44.905 332 18193.62 75.61 52715.22 88888.00 2006-11-28 12:18:45.405 332 18193.64 75.53 52715.22 88888.00 2006-11-28 12:18:45.905 332 18193.71 75.58 52715.26 88888.00 2006-11-28 12:18:46.405 332 18193.88 75.63 52715.12 88888.00 2006-11-28 12:18:46.905 332 18193.90 75.64 52715.11 88888.00 2006-11-28 12:18:47.405 332 18193.84 75.59 52715.15 88888.00 2006-11-28 12:18:47.905 332 18193.93 75.59 52715.22 88888.00 2006-11-28 12:18:48.405 332 18194.01 75.57 52715.34 88888.00 2006-11-28 12:18:48.905 332 18194.06 75.56 52715.29 88888.00 2006-11-28 12:18:49.405 332 18194.05 75.56 52715.25 88888.00 2006-11-28 12:18:49.905 332 18194.03 75.50 52715.30 88888.00 2006-11-28 12:18:50.405 332 18193.88 75.51 52715.40 88888.00 2006-11-28 12:18:50.905 332 18193.79 75.57 52715.41 88888.00 2006-11-28 12:18:51.405 332 18193.90 75.55 52715.18 88888.00 2006-11-28 12:18:51.905 332 18193.78 75.54 52715.12 88888.00 2006-11-28 12:18:52.405 332 18193.59 75.56 52715.09 88888.00 2006-11-28 12:18:52.905 332 18193.64 75.62 52715.11 88888.00 2006-11-28 12:18:53.405 332 18193.61 75.67 52715.30 88888.00 2006-11-28 12:18:53.905 332 18193.54 75.67 52715.26 88888.00 2006-11-28 12:18:54.405 332 18193.50 75.70 52715.37 88888.00 2006-11-28 12:18:54.905 332 18193.50 75.65 52715.47 88888.00 2006-11-28 12:18:55.405 332 18193.50 75.57 52715.48 88888.00 2006-11-28 12:18:55.905 332 18193.49 75.57 52715.38 88888.00 2006-11-28 12:18:56.405 332 18193.35 75.68 52715.25 88888.00 2006-11-28 12:18:56.905 332 18193.29 75.66 52715.25 88888.00 2006-11-28 12:18:57.405 332 18193.38 75.70 52715.30 88888.00 2006-11-28 12:18:57.905 332 18193.46 75.66 52715.25 88888.00 2006-11-28 12:18:58.405 332 18193.34 75.52 52715.27 88888.00 2006-11-28 12:18:58.905 332 18193.30 75.53 52715.35 88888.00 2006-11-28 12:18:59.405 332 18193.46 75.53 52715.30 88888.00 2006-11-28 12:18:59.905 332 18193.34 75.53 52715.30 88888.00 2006-11-28 12:19:00.405 332 18193.49 75.47 52715.26 88888.00 2006-11-28 12:19:00.905 332 18193.48 75.43 52715.34 88888.00 2006-11-28 12:19:01.405 332 18193.40 75.45 52715.37 88888.00 2006-11-28 12:19:01.905 332 18193.38 75.44 52715.52 88888.00 2006-11-28 12:19:02.405 332 18193.45 75.39 52715.51 88888.00 2006-11-28 12:19:02.905 332 18193.55 75.42 52715.36 88888.00 2006-11-28 12:19:03.405 332 18193.54 75.42 52715.45 88888.00 2006-11-28 12:19:03.905 332 18193.49 75.42 52715.39 88888.00 2006-11-28 12:19:04.405 332 18193.57 75.43 52715.27 88888.00 2006-11-28 12:19:04.905 332 18193.60 75.36 52715.25 88888.00 2006-11-28 12:19:05.405 332 18193.51 75.39 52715.30 88888.00 2006-11-28 12:19:05.905 332 18193.58 75.49 52715.41 88888.00 2006-11-28 12:19:06.405 332 18193.61 75.47 52715.52 88888.00 2006-11-28 12:19:06.905 332 18193.57 75.45 52715.49 88888.00 2006-11-28 12:19:07.405 332 18193.62 75.45 52715.52 88888.00 2006-11-28 12:19:07.905 332 18193.67 75.44 52715.48 88888.00 2006-11-28 12:19:08.405 332 18193.71 75.42 52715.43 88888.00 2006-11-28 12:19:08.905 332 18193.69 75.43 52715.39 88888.00 2006-11-28 12:19:09.405 332 18193.68 75.47 52715.38 88888.00 2006-11-28 12:19:09.905 332 18193.66 75.40 52715.41 88888.00 2006-11-28 12:19:10.405 332 18193.66 75.38 52715.34 88888.00 2006-11-28 12:19:10.905 332 18193.61 75.46 52715.38 88888.00 2006-11-28 12:19:11.405 332 18193.64 75.51 52715.41 88888.00 2006-11-28 12:19:11.905 332 18193.64 75.49 52715.46 88888.00 2006-11-28 12:19:12.405 332 18193.62 75.50 52715.46 88888.00 2006-11-28 12:19:12.905 332 18193.65 75.49 52715.45 88888.00 2006-11-28 12:19:13.405 332 18193.51 75.43 52715.30 88888.00 2006-11-28 12:19:13.905 332 18193.56 75.45 52715.23 88888.00 2006-11-28 12:19:14.405 332 18193.69 75.45 52715.31 88888.00 2006-11-28 12:19:14.905 332 18193.65 75.52 52715.34 88888.00 2006-11-28 12:19:15.405 332 18193.78 75.51 52715.29 88888.00 2006-11-28 12:19:15.905 332 18193.97 75.53 52715.22 88888.00 2006-11-28 12:19:16.405 332 18193.81 75.64 52715.22 88888.00 2006-11-28 12:19:16.905 332 18193.71 75.61 52715.29 88888.00 2006-11-28 12:19:17.405 332 18193.79 75.58 52715.25 88888.00 2006-11-28 12:19:17.905 332 18193.79 75.58 52715.27 88888.00 2006-11-28 12:19:18.405 332 18193.82 75.56 52715.34 88888.00 2006-11-28 12:19:18.905 332 18193.89 75.55 52715.35 88888.00 2006-11-28 12:19:19.405 332 18193.94 75.57 52715.31 88888.00 2006-11-28 12:19:19.905 332 18193.91 75.64 52715.32 88888.00 2006-11-28 12:19:20.405 332 18193.92 75.72 52715.36 88888.00 2006-11-28 12:19:20.905 332 18194.00 75.67 52715.35 88888.00 2006-11-28 12:19:21.405 332 18194.09 75.67 52715.34 88888.00 2006-11-28 12:19:21.905 332 18194.03 75.68 52715.37 88888.00 2006-11-28 12:19:22.405 332 18193.93 75.63 52715.34 88888.00 2006-11-28 12:19:22.905 332 18193.89 75.63 52715.34 88888.00 2006-11-28 12:19:23.405 332 18193.88 75.69 52715.39 88888.00 2006-11-28 12:19:23.905 332 18193.89 75.66 52715.46 88888.00 2006-11-28 12:19:24.405 332 18193.77 75.57 52715.53 88888.00 2006-11-28 12:19:24.905 332 18193.83 75.55 52715.43 88888.00 2006-11-28 12:19:25.405 332 18193.92 75.59 52715.41 88888.00 2006-11-28 12:19:25.905 332 18194.03 75.64 52715.42 88888.00 2006-11-28 12:19:26.405 332 18193.99 75.65 52715.34 88888.00 2006-11-28 12:19:26.905 332 18193.99 75.73 52715.30 88888.00 2006-11-28 12:19:27.405 332 18194.05 75.69 52715.32 88888.00 2006-11-28 12:19:27.905 332 18194.15 75.62 52715.37 88888.00 2006-11-28 12:19:28.405 332 18194.08 75.75 52715.46 88888.00 2006-11-28 12:19:28.905 332 18194.10 75.72 52715.50 88888.00 2006-11-28 12:19:29.405 332 18194.09 75.72 52715.54 88888.00 2006-11-28 12:19:29.905 332 18193.81 75.69 52715.42 88888.00 2006-11-28 12:19:30.405 332 18193.83 75.73 52715.43 88888.00 2006-11-28 12:19:30.905 332 18193.91 75.73 52715.49 88888.00 2006-11-28 12:19:31.405 332 18194.05 75.73 52715.48 88888.00 2006-11-28 12:19:31.905 332 18194.17 75.80 52715.39 88888.00 2006-11-28 12:19:32.405 332 18194.04 75.84 52715.39 88888.00 2006-11-28 12:19:32.905 332 18193.75 75.77 52715.37 88888.00 2006-11-28 12:19:33.405 332 18193.79 75.78 52715.38 88888.00 2006-11-28 12:19:33.905 332 18194.09 75.80 52715.32 88888.00 2006-11-28 12:19:34.405 332 18194.17 75.85 52715.31 88888.00 2006-11-28 12:19:34.905 332 18194.09 75.85 52715.38 88888.00 2006-11-28 12:19:35.405 332 18194.25 75.88 52715.36 88888.00 2006-11-28 12:19:35.905 332 18194.21 75.98 52715.38 88888.00 2006-11-28 12:19:36.405 332 18194.15 75.97 52715.19 88888.00 2006-11-28 12:19:36.905 332 18194.20 76.01 52715.22 88888.00 2006-11-28 12:19:37.405 332 18194.13 75.94 52715.31 88888.00 2006-11-28 12:19:37.905 332 18194.16 75.95 52715.37 88888.00 2006-11-28 12:19:38.405 332 18194.13 75.92 52715.45 88888.00 2006-11-28 12:19:38.905 332 18194.08 75.90 52715.43 88888.00 2006-11-28 12:19:39.405 332 18193.94 75.96 52715.43 88888.00 2006-11-28 12:19:39.905 332 18194.05 75.98 52715.31 88888.00 2006-11-28 12:19:40.405 332 18194.14 76.00 52715.32 88888.00 2006-11-28 12:19:40.905 332 18194.20 75.95 52715.32 88888.00 2006-11-28 12:19:41.402 332 18194.11 75.95 52715.37 88888.00 2006-11-28 12:19:41.902 332 18194.10 75.94 52715.35 88888.00 2006-11-28 12:19:42.402 332 18194.12 76.00 52715.25 88888.00 2006-11-28 12:19:42.902 332 18194.05 76.03 52715.20 88888.00 2006-11-28 12:19:43.402 332 18194.06 76.06 52715.30 88888.00 2006-11-28 12:19:43.902 332 18194.20 76.02 52715.29 88888.00 2006-11-28 12:19:44.402 332 18194.14 76.00 52715.30 88888.00 2006-11-28 12:19:44.902 332 18194.10 75.97 52715.34 88888.00 2006-11-28 12:19:45.402 332 18194.05 75.98 52715.35 88888.00 2006-11-28 12:19:45.902 332 18194.01 75.94 52715.35 88888.00 2006-11-28 12:19:46.402 332 18194.02 75.98 52715.31 88888.00 2006-11-28 12:19:46.902 332 18193.97 75.94 52715.28 88888.00 2006-11-28 12:19:47.402 332 18193.95 75.96 52715.18 88888.00 2006-11-28 12:19:47.902 332 18194.01 76.05 52715.20 88888.00 2006-11-28 12:19:48.402 332 18194.10 76.14 52715.19 88888.00 2006-11-28 12:19:48.902 332 18194.06 76.14 52715.19 88888.00 2006-11-28 12:19:49.402 332 18194.08 76.14 52715.14 88888.00 2006-11-28 12:19:49.902 332 18194.12 76.20 52715.17 88888.00 2006-11-28 12:19:50.402 332 18194.02 76.24 52715.17 88888.00 2006-11-28 12:19:50.902 332 18193.89 76.14 52715.15 88888.00 2006-11-28 12:19:51.402 332 18193.80 76.07 52715.17 88888.00 2006-11-28 12:19:51.902 332 18193.89 76.01 52715.16 88888.00 2006-11-28 12:19:52.402 332 18193.98 76.09 52715.13 88888.00 2006-11-28 12:19:52.902 332 18193.98 76.15 52715.22 88888.00 2006-11-28 12:19:53.402 332 18193.99 76.17 52715.31 88888.00 2006-11-28 12:19:53.902 332 18194.04 76.17 52715.32 88888.00 2006-11-28 12:19:54.402 332 18193.93 76.14 52715.27 88888.00 2006-11-28 12:19:54.902 332 18194.06 76.15 52715.19 88888.00 2006-11-28 12:19:55.402 332 18194.27 76.11 52715.34 88888.00 2006-11-28 12:19:55.902 332 18194.05 76.14 52715.38 88888.00 2006-11-28 12:19:56.402 332 18193.87 76.07 52715.38 88888.00 2006-11-28 12:19:56.902 332 18193.79 76.06 52715.32 88888.00 2006-11-28 12:19:57.402 332 18193.75 76.10 52715.23 88888.00 2006-11-28 12:19:57.902 332 18193.87 76.14 52715.20 88888.00 2006-11-28 12:19:58.402 332 18193.95 76.08 52715.30 88888.00 2006-11-28 12:19:58.902 332 18193.78 76.11 52715.40 88888.00 2006-11-28 12:19:59.402 332 18193.76 76.02 52715.48 88888.00 2006-11-28 12:19:59.902 332 18193.77 76.07 52715.41 88888.00 2006-11-28 12:20:00.402 332 18193.88 76.19 52715.38 88888.00 2006-11-28 12:20:00.902 332 18193.97 76.16 52715.43 88888.00 2006-11-28 12:20:01.402 332 18194.34 76.16 52715.42 88888.00 2006-11-28 12:20:01.902 332 18194.64 76.17 52715.40 88888.00 2006-11-28 12:20:02.402 332 18194.70 76.21 52715.40 88888.00 2006-11-28 12:20:02.902 332 18194.46 76.20 52715.50 88888.00 2006-11-28 12:20:03.402 332 18194.05 76.20 52715.48 88888.00 2006-11-28 12:20:03.902 332 18194.11 76.20 52715.40 88888.00 2006-11-28 12:20:04.402 332 18194.04 76.15 52715.45 88888.00 2006-11-28 12:20:04.902 332 18194.01 76.17 52715.39 88888.00 2006-11-28 12:20:05.402 332 18194.02 76.18 52715.29 88888.00 2006-11-28 12:20:05.902 332 18194.10 76.18 52715.31 88888.00 2006-11-28 12:20:06.402 332 18194.00 76.09 52715.34 88888.00 2006-11-28 12:20:06.902 332 18194.04 76.16 52715.34 88888.00 2006-11-28 12:20:07.402 332 18194.11 76.19 52715.30 88888.00 2006-11-28 12:20:07.902 332 18194.10 76.21 52715.25 88888.00 2006-11-28 12:20:08.402 332 18194.00 76.16 52715.25 88888.00 2006-11-28 12:20:08.902 332 18193.99 76.11 52715.17 88888.00 2006-11-28 12:20:09.402 332 18194.05 76.03 52715.14 88888.00 2006-11-28 12:20:09.902 332 18194.13 76.12 52715.22 88888.00 2006-11-28 12:20:10.402 332 18193.95 76.14 52715.27 88888.00 2006-11-28 12:20:10.902 332 18193.97 76.17 52715.20 88888.00 2006-11-28 12:20:11.402 332 18193.91 76.13 52715.15 88888.00 2006-11-28 12:20:11.902 332 18193.91 76.17 52715.06 88888.00 2006-11-28 12:20:12.402 332 18193.86 76.13 52715.13 88888.00 2006-11-28 12:20:12.902 332 18193.94 76.11 52715.09 88888.00 2006-11-28 12:20:13.402 332 18193.97 76.13 52715.07 88888.00 2006-11-28 12:20:13.902 332 18193.95 76.15 52715.06 88888.00 2006-11-28 12:20:14.402 332 18193.92 76.12 52715.01 88888.00 2006-11-28 12:20:14.902 332 18193.89 76.08 52715.05 88888.00 2006-11-28 12:20:15.402 332 18193.93 76.05 52715.07 88888.00 2006-11-28 12:20:15.902 332 18193.87 76.05 52715.17 88888.00 2006-11-28 12:20:16.402 332 18193.86 76.07 52715.28 88888.00 2006-11-28 12:20:16.902 332 18193.88 76.04 52715.35 88888.00 2006-11-28 12:20:17.402 332 18193.88 76.01 52715.35 88888.00 2006-11-28 12:20:17.902 332 18194.00 76.01 52715.25 88888.00 2006-11-28 12:20:18.402 332 18193.94 75.97 52715.32 88888.00 2006-11-28 12:20:18.902 332 18193.83 76.00 52715.45 88888.00 2006-11-28 12:20:19.402 332 18193.70 75.97 52715.38 88888.00 2006-11-28 12:20:19.902 332 18193.59 76.01 52715.36 88888.00 2006-11-28 12:20:20.402 332 18193.54 75.99 52715.38 88888.00 2006-11-28 12:20:20.902 332 18193.51 76.00 52715.39 88888.00 2006-11-28 12:20:21.402 332 18193.54 75.99 52715.34 88888.00 2006-11-28 12:20:21.902 332 18193.65 75.89 52715.32 88888.00 2006-11-28 12:20:22.402 332 18193.77 75.85 52715.29 88888.00 2006-11-28 12:20:22.902 332 18193.75 75.94 52715.25 88888.00 2006-11-28 12:20:23.402 332 18193.64 75.98 52715.37 88888.00 2006-11-28 12:20:23.902 332 18193.78 75.92 52715.24 88888.00 2006-11-28 12:20:24.402 332 18193.81 75.96 52715.18 88888.00 2006-11-28 12:20:24.902 332 18193.73 75.90 52715.19 88888.00 2006-11-28 12:20:25.402 332 18193.84 75.86 52715.22 88888.00 2006-11-28 12:20:25.902 332 18193.92 75.87 52715.15 88888.00 2006-11-28 12:20:26.402 332 18193.87 75.79 52715.11 88888.00 2006-11-28 12:20:26.902 332 18193.89 75.78 52715.05 88888.00 2006-11-28 12:20:27.402 332 18193.82 75.86 52715.17 88888.00 2006-11-28 12:20:27.902 332 18193.75 75.85 52715.22 88888.00 2006-11-28 12:20:28.402 332 18193.88 75.80 52715.23 88888.00 2006-11-28 12:20:28.902 332 18193.95 75.80 52715.40 88888.00 2006-11-28 12:20:29.402 332 18193.86 75.82 52715.42 88888.00 2006-11-28 12:20:29.902 332 18193.66 75.89 52715.38 88888.00 2006-11-28 12:20:30.402 332 18193.66 75.88 52715.30 88888.00 2006-11-28 12:20:30.902 332 18193.61 75.87 52715.23 88888.00 2006-11-28 12:20:31.402 332 18193.78 75.90 52715.27 88888.00 2006-11-28 12:20:31.902 332 18193.94 75.95 52715.19 88888.00 2006-11-28 12:20:32.402 332 18194.11 75.92 52715.20 88888.00 2006-11-28 12:20:32.902 332 18194.11 75.85 52715.28 88888.00 2006-11-28 12:20:33.402 332 18194.08 75.81 52715.29 88888.00 2006-11-28 12:20:33.902 332 18194.12 75.79 52715.27 88888.00 2006-11-28 12:20:34.402 332 18193.94 75.76 52715.24 88888.00 2006-11-28 12:20:34.902 332 18193.80 75.81 52715.35 88888.00 2006-11-28 12:20:35.402 332 18193.77 75.77 52715.35 88888.00 2006-11-28 12:20:35.902 332 18193.91 75.80 52715.37 88888.00 2006-11-28 12:20:36.402 332 18193.88 75.75 52715.35 88888.00 2006-11-28 12:20:36.902 332 18193.80 75.73 52715.34 88888.00 2006-11-28 12:20:37.402 332 18193.89 75.72 52715.37 88888.00 2006-11-28 12:20:37.902 332 18193.99 75.70 52715.39 88888.00 2006-11-28 12:20:38.402 332 18193.98 75.69 52715.39 88888.00 2006-11-28 12:20:38.902 332 18194.01 75.75 52715.41 88888.00 2006-11-28 12:20:39.402 332 18194.03 75.73 52715.38 88888.00 2006-11-28 12:20:39.902 332 18194.06 75.71 52715.37 88888.00 2006-11-28 12:20:40.402 332 18194.00 75.71 52715.29 88888.00 2006-11-28 12:20:40.902 332 18194.03 75.75 52715.30 88888.00 2006-11-28 12:20:41.402 332 18194.05 75.72 52715.42 88888.00 2006-11-28 12:20:41.902 332 18194.06 75.61 52715.49 88888.00 2006-11-28 12:20:42.402 332 18194.00 75.57 52715.53 88888.00 2006-11-28 12:20:42.902 332 18193.87 75.62 52715.59 88888.00 2006-11-28 12:20:43.402 332 18193.89 75.61 52715.54 88888.00 2006-11-28 12:20:43.902 332 18193.92 75.69 52715.48 88888.00 2006-11-28 12:20:44.402 332 18193.95 75.70 52715.34 88888.00 2006-11-28 12:20:44.902 332 18193.92 75.67 52715.16 88888.00 2006-11-28 12:20:45.402 332 18193.89 75.66 52715.14 88888.00 2006-11-28 12:20:45.902 332 18193.89 75.71 52715.18 88888.00 2006-11-28 12:20:46.402 332 18193.84 75.78 52715.18 88888.00 2006-11-28 12:20:46.902 332 18193.72 75.73 52715.13 88888.00 2006-11-28 12:20:47.402 332 18193.79 75.74 52715.13 88888.00 2006-11-28 12:20:47.902 332 18193.87 75.68 52715.17 88888.00 2006-11-28 12:20:48.402 332 18193.91 75.73 52715.15 88888.00 2006-11-28 12:20:48.902 332 18193.75 75.75 52715.14 88888.00 2006-11-28 12:20:49.402 332 18193.71 75.77 52715.19 88888.00 2006-11-28 12:20:49.902 332 18193.73 75.74 52715.24 88888.00 2006-11-28 12:20:50.402 332 18193.79 75.65 52715.29 88888.00 2006-11-28 12:20:50.902 332 18193.84 75.66 52715.37 88888.00 2006-11-28 12:20:51.402 332 18193.76 75.61 52715.48 88888.00 2006-11-28 12:20:51.902 332 18193.80 75.55 52715.38 88888.00 2006-11-28 12:20:52.402 332 18193.82 75.50 52715.27 88888.00 2006-11-28 12:20:52.902 332 18193.78 75.51 52715.15 88888.00 2006-11-28 12:20:53.402 332 18193.91 75.62 52715.14 88888.00 2006-11-28 12:20:53.902 332 18193.88 75.63 52715.18 88888.00 2006-11-28 12:20:54.402 332 18193.87 75.54 52715.22 88888.00 2006-11-28 12:20:54.902 332 18193.80 75.54 52715.14 88888.00 2006-11-28 12:20:55.402 332 18193.80 75.51 52715.16 88888.00 2006-11-28 12:20:55.902 332 18193.88 75.49 52715.29 88888.00 2006-11-28 12:20:56.402 332 18193.83 75.53 52715.27 88888.00 2006-11-28 12:20:56.902 332 18193.90 75.49 52715.29 88888.00 2006-11-28 12:20:57.402 332 18193.91 75.46 52715.32 88888.00 2006-11-28 12:20:57.902 332 18193.89 75.49 52715.38 88888.00 2006-11-28 12:20:58.402 332 18193.87 75.50 52715.36 88888.00 2006-11-28 12:20:58.902 332 18193.78 75.47 52715.29 88888.00 2006-11-28 12:20:59.402 332 18193.58 75.44 52715.29 88888.00 2006-11-28 12:20:59.902 332 18193.55 75.39 52715.35 88888.00 2006-11-28 12:21:00.402 332 18193.57 75.36 52715.34 88888.00 2006-11-28 12:21:00.902 332 18193.61 75.33 52715.30 88888.00 2006-11-28 12:21:01.402 332 18193.69 75.36 52715.36 88888.00 2006-11-28 12:21:01.902 332 18193.70 75.31 52715.47 88888.00 2006-11-28 12:21:02.402 332 18193.51 75.26 52715.50 88888.00 2006-11-28 12:21:02.902 332 18193.54 75.30 52715.55 88888.00 2006-11-28 12:21:03.402 332 18193.72 75.32 52715.65 88888.00 2006-11-28 12:21:03.902 332 18193.78 75.36 52715.51 88888.00 2006-11-28 12:21:04.402 332 18193.70 75.37 52715.34 88888.00 2006-11-28 12:21:04.902 332 18193.58 75.40 52715.42 88888.00 2006-11-28 12:21:05.402 332 18193.36 75.40 52715.41 88888.00 2006-11-28 12:21:05.902 332 18193.40 75.38 52715.48 88888.00 2006-11-28 12:21:06.402 332 18193.49 75.39 52715.57 88888.00 2006-11-28 12:21:06.902 332 18193.56 75.40 52715.45 88888.00 2006-11-28 12:21:07.402 332 18193.49 75.44 52715.28 88888.00 2006-11-28 12:21:07.902 332 18193.50 75.40 52715.50 88888.00 2006-11-28 12:21:08.402 332 18193.52 75.40 52715.55 88888.00 2006-11-28 12:21:08.902 332 18193.41 75.40 52715.49 88888.00 2006-11-28 12:21:09.402 332 18193.57 75.41 52715.50 88888.00 2006-11-28 12:21:09.902 332 18193.47 75.39 52715.43 88888.00 2006-11-28 12:21:10.402 332 18193.52 75.42 52715.48 88888.00 2006-11-28 12:21:10.902 332 18193.32 75.41 52715.48 88888.00 2006-11-28 12:21:11.402 332 18193.24 75.48 52715.35 88888.00 2006-11-28 12:21:11.902 332 18193.34 75.46 52715.38 88888.00 2006-11-28 12:21:12.402 332 18193.50 75.41 52715.32 88888.00 2006-11-28 12:21:12.902 332 18193.57 75.49 52715.34 88888.00 2006-11-28 12:21:13.402 332 18193.62 75.52 52715.23 88888.00 2006-11-28 12:21:13.902 332 18193.47 75.51 52715.29 88888.00 2006-11-28 12:21:14.402 332 18193.44 75.52 52715.29 88888.00 2006-11-28 12:21:14.902 332 18193.60 75.54 52715.30 88888.00 2006-11-28 12:21:15.402 332 18193.66 75.63 52715.29 88888.00 2006-11-28 12:21:15.902 332 18193.66 75.55 52715.45 88888.00 2006-11-28 12:21:16.402 332 18193.48 75.53 52715.45 88888.00 2006-11-28 12:21:16.902 332 18193.21 75.67 52715.51 88888.00 2006-11-28 12:21:17.402 332 18193.27 75.65 52715.49 88888.00 2006-11-28 12:21:17.902 332 18193.23 75.71 52715.47 88888.00 2006-11-28 12:21:18.402 332 18193.29 75.69 52715.45 88888.00 2006-11-28 12:21:18.902 332 18193.39 75.55 52715.42 88888.00 2006-11-28 12:21:19.402 332 18193.21 75.50 52715.51 88888.00 2006-11-28 12:21:19.902 332 18193.25 75.48 52715.54 88888.00 2006-11-28 12:21:20.402 332 18193.45 75.52 52715.53 88888.00 2006-11-28 12:21:20.902 332 18193.59 75.49 52715.50 88888.00 2006-11-28 12:21:21.402 332 18193.73 75.45 52715.51 88888.00 2006-11-28 12:21:21.902 332 18193.58 75.47 52715.49 88888.00 2006-11-28 12:21:22.402 332 18193.54 75.54 52715.47 88888.00 2006-11-28 12:21:22.902 332 18193.45 75.58 52715.45 88888.00 2006-11-28 12:21:23.402 332 18193.47 75.54 52715.34 88888.00 2006-11-28 12:21:23.902 332 18193.52 75.56 52715.40 88888.00 2006-11-28 12:21:24.402 332 18193.48 75.58 52715.39 88888.00 2006-11-28 12:21:24.902 332 18193.52 75.59 52715.32 88888.00 2006-11-28 12:21:25.402 332 18193.35 75.54 52715.22 88888.00 2006-11-28 12:21:25.902 332 18193.19 75.46 52715.13 88888.00 2006-11-28 12:21:26.402 332 18193.33 75.43 52715.09 88888.00 2006-11-28 12:21:26.902 332 18193.56 75.52 52715.12 88888.00 2006-11-28 12:21:27.402 332 18193.54 75.59 52715.14 88888.00 2006-11-28 12:21:27.902 332 18193.45 75.58 52715.26 88888.00 2006-11-28 12:21:28.402 332 18193.47 75.55 52715.18 88888.00 2006-11-28 12:21:28.902 332 18193.60 75.48 52715.30 88888.00 2006-11-28 12:21:29.402 332 18193.44 75.42 52715.32 88888.00 2006-11-28 12:21:29.902 332 18193.32 75.53 52715.31 88888.00 2006-11-28 12:21:30.402 332 18193.33 75.51 52715.34 88888.00 2006-11-28 12:21:30.902 332 18193.27 75.51 52715.35 88888.00 2006-11-28 12:21:31.402 332 18193.28 75.58 52715.28 88888.00 2006-11-28 12:21:31.902 332 18193.48 75.50 52715.14 88888.00 2006-11-28 12:21:32.402 332 18193.52 75.40 52715.15 88888.00 2006-11-28 12:21:32.902 332 18193.59 75.48 52715.22 88888.00 2006-11-28 12:21:33.402 332 18193.56 75.51 52715.30 88888.00 2006-11-28 12:21:33.902 332 18193.57 75.52 52715.37 88888.00 2006-11-28 12:21:34.402 332 18193.61 75.53 52715.35 88888.00 2006-11-28 12:21:34.902 332 18193.59 75.66 52715.28 88888.00 2006-11-28 12:21:35.402 332 18193.70 75.74 52715.37 88888.00 2006-11-28 12:21:35.902 332 18193.62 75.79 52715.37 88888.00 2006-11-28 12:21:36.402 332 18193.56 75.79 52715.36 88888.00 2006-11-28 12:21:36.902 332 18193.48 75.75 52715.39 88888.00 2006-11-28 12:21:37.402 332 18193.41 75.77 52715.40 88888.00 2006-11-28 12:21:37.902 332 18193.41 75.76 52715.48 88888.00 2006-11-28 12:21:38.402 332 18193.46 75.71 52715.50 88888.00 2006-11-28 12:21:38.902 332 18193.65 75.70 52715.51 88888.00 2006-11-28 12:21:39.402 332 18193.61 75.77 52715.50 88888.00 2006-11-28 12:21:39.902 332 18193.43 75.75 52715.50 88888.00 2006-11-28 12:21:40.402 332 18193.37 75.66 52715.42 88888.00 2006-11-28 12:21:40.902 332 18193.43 75.65 52715.47 88888.00 2006-11-28 12:21:41.402 332 18193.52 75.64 52715.41 88888.00 2006-11-28 12:21:41.902 332 18193.45 75.69 52715.45 88888.00 2006-11-28 12:21:42.402 332 18193.40 75.81 52715.42 88888.00 2006-11-28 12:21:42.902 332 18193.39 75.78 52715.42 88888.00 2006-11-28 12:21:43.402 332 18193.34 75.71 52715.48 88888.00 2006-11-28 12:21:43.902 332 18193.37 75.68 52715.40 88888.00 2006-11-28 12:21:44.402 332 18193.55 75.66 52715.42 88888.00 2006-11-28 12:21:44.902 332 18193.43 75.66 52715.51 88888.00 2006-11-28 12:21:45.402 332 18193.38 75.62 52715.54 88888.00 2006-11-28 12:21:45.902 332 18193.43 75.70 52715.52 88888.00 2006-11-28 12:21:46.402 332 18193.52 75.71 52715.54 88888.00 2006-11-28 12:21:46.902 332 18193.45 75.73 52715.51 88888.00 2006-11-28 12:21:47.402 332 18193.37 75.69 52715.48 88888.00 2006-11-28 12:21:47.902 332 18193.51 75.72 52715.37 88888.00 2006-11-28 12:21:48.402 332 18193.66 75.67 52715.35 88888.00 2006-11-28 12:21:48.902 332 18193.68 75.76 52715.38 88888.00 2006-11-28 12:21:49.402 332 18193.67 75.90 52715.39 88888.00 2006-11-28 12:21:49.902 332 18193.59 75.99 52715.40 88888.00 2006-11-28 12:21:50.402 332 18193.57 76.07 52715.52 88888.00 2006-11-28 12:21:50.902 332 18193.62 76.06 52715.42 88888.00 2006-11-28 12:21:51.402 332 18193.70 76.11 52715.45 88888.00 2006-11-28 12:21:51.902 332 18193.65 76.04 52715.42 88888.00 2006-11-28 12:21:52.402 332 18193.55 76.06 52715.39 88888.00 2006-11-28 12:21:52.902 332 18193.47 76.01 52715.43 88888.00 2006-11-28 12:21:53.402 332 18193.50 75.99 52715.46 88888.00 2006-11-28 12:21:53.902 332 18193.67 76.04 52715.43 88888.00 2006-11-28 12:21:54.402 332 18193.73 76.08 52715.36 88888.00 2006-11-28 12:21:54.902 332 18193.71 76.08 52715.43 88888.00 2006-11-28 12:21:55.402 332 18193.60 76.12 52715.46 88888.00 2006-11-28 12:21:55.902 332 18193.61 75.94 52715.48 88888.00 2006-11-28 12:21:56.402 332 18193.59 75.85 52715.61 88888.00 2006-11-28 12:21:56.902 332 18193.56 75.92 52715.45 88888.00 2006-11-28 12:21:57.402 332 18193.60 75.88 52715.38 88888.00 2006-11-28 12:21:57.902 332 18193.52 75.87 52715.41 88888.00 2006-11-28 12:21:58.402 332 18193.57 75.86 52715.39 88888.00 2006-11-28 12:21:58.902 332 18193.68 75.87 52715.46 88888.00 2006-11-28 12:21:59.402 332 18193.64 75.81 52715.48 88888.00 2006-11-28 12:21:59.902 332 18193.69 75.80 52715.55 88888.00 2006-11-28 12:22:00.402 332 18193.81 75.79 52715.52 88888.00 2006-11-28 12:22:00.902 332 18193.64 75.80 52715.57 88888.00 2006-11-28 12:22:01.402 332 18193.55 75.85 52715.62 88888.00 2006-11-28 12:22:01.902 332 18193.62 75.92 52715.46 88888.00 2006-11-28 12:22:02.402 332 18193.67 75.96 52715.39 88888.00 2006-11-28 12:22:02.902 332 18193.52 75.92 52715.38 88888.00 2006-11-28 12:22:03.402 332 18193.46 75.89 52715.38 88888.00 2006-11-28 12:22:03.902 332 18193.51 75.89 52715.46 88888.00 2006-11-28 12:22:04.402 332 18193.56 75.89 52715.45 88888.00 2006-11-28 12:22:04.902 332 18193.52 75.91 52715.37 88888.00 2006-11-28 12:22:05.402 332 18193.43 75.82 52715.34 88888.00 2006-11-28 12:22:05.902 332 18193.35 75.77 52715.48 88888.00 2006-11-28 12:22:06.402 332 18193.47 75.85 52715.53 88888.00 2006-11-28 12:22:06.902 332 18193.30 75.89 52715.54 88888.00 2006-11-28 12:22:07.402 332 18193.24 75.95 52715.46 88888.00 2006-11-28 12:22:07.902 332 18193.26 75.95 52715.34 88888.00 2006-11-28 12:22:08.402 332 18193.28 75.95 52715.32 88888.00 2006-11-28 12:22:08.902 332 18193.34 75.94 52715.27 88888.00 2006-11-28 12:22:09.402 332 18193.16 76.00 52715.37 88888.00 2006-11-28 12:22:09.902 332 18193.06 76.00 52715.47 88888.00 2006-11-28 12:22:10.402 332 18193.06 76.05 52715.38 88888.00 2006-11-28 12:22:10.902 332 18193.18 76.00 52715.37 88888.00 2006-11-28 12:22:11.402 332 18193.28 75.99 52715.46 88888.00 2006-11-28 12:22:11.902 332 18193.17 76.00 52715.36 88888.00 2006-11-28 12:22:12.402 332 18193.01 75.99 52715.31 88888.00 2006-11-28 12:22:12.902 332 18193.12 76.01 52715.18 88888.00 2006-11-28 12:22:13.402 332 18193.44 75.94 52715.18 88888.00 2006-11-28 12:22:13.902 332 18193.47 75.94 52715.24 88888.00 2006-11-28 12:22:14.402 332 18193.36 75.96 52715.30 88888.00 2006-11-28 12:22:14.902 332 18193.21 75.98 52715.27 88888.00 2006-11-28 12:22:15.402 332 18193.15 75.96 52715.18 88888.00 2006-11-28 12:22:15.902 332 18193.26 75.87 52715.15 88888.00 2006-11-28 12:22:16.402 332 18193.07 75.86 52715.22 88888.00 2006-11-28 12:22:16.902 332 18193.14 75.89 52715.15 88888.00 2006-11-28 12:22:17.402 332 18193.13 75.89 52715.14 88888.00 2006-11-28 12:22:17.902 332 18193.15 75.89 52715.22 88888.00 2006-11-28 12:22:18.402 332 18193.04 75.94 52715.32 88888.00 2006-11-28 12:22:18.902 332 18192.96 75.97 52715.40 88888.00 2006-11-28 12:22:19.402 332 18193.08 75.98 52715.30 88888.00 2006-11-28 12:22:19.902 332 18193.11 75.89 52715.35 88888.00 2006-11-28 12:22:20.402 332 18193.18 75.87 52715.36 88888.00 2006-11-28 12:22:20.902 332 18193.28 75.86 52715.25 88888.00 2006-11-28 12:22:21.402 332 18193.23 75.81 52715.34 88888.00 2006-11-28 12:22:21.902 332 18193.21 75.83 52715.43 88888.00 2006-11-28 12:22:22.402 332 18193.15 75.80 52715.55 88888.00 2006-11-28 12:22:22.902 332 18193.08 75.73 52715.48 88888.00 2006-11-28 12:22:23.402 332 18193.16 75.72 52715.47 88888.00 2006-11-28 12:22:23.902 332 18193.06 75.78 52715.45 88888.00 2006-11-28 12:22:24.402 332 18192.97 75.84 52715.29 88888.00 2006-11-28 12:22:24.902 332 18192.95 75.81 52715.34 88888.00 2006-11-28 12:22:25.402 332 18192.96 75.87 52715.40 88888.00 2006-11-28 12:22:25.902 332 18193.12 75.89 52715.32 88888.00 2006-11-28 12:22:26.402 332 18193.04 75.92 52715.34 88888.00 2006-11-28 12:22:26.902 332 18192.93 75.88 52715.41 88888.00 2006-11-28 12:22:27.402 332 18192.96 75.90 52715.30 88888.00 2006-11-28 12:22:27.902 332 18193.03 75.98 52715.31 88888.00 2006-11-28 12:22:28.402 332 18192.90 76.02 52715.38 88888.00 2006-11-28 12:22:28.902 332 18192.89 75.96 52715.38 88888.00 2006-11-28 12:22:29.402 332 18193.04 75.91 52715.42 88888.00 2006-11-28 12:22:29.902 332 18193.08 75.89 52715.40 88888.00 2006-11-28 12:22:30.402 332 18192.99 75.90 52715.36 88888.00 2006-11-28 12:22:30.902 332 18193.03 76.01 52715.35 88888.00 2006-11-28 12:22:31.402 332 18193.11 76.04 52715.34 88888.00 2006-11-28 12:22:31.902 332 18193.01 75.98 52715.39 88888.00 2006-11-28 12:22:32.402 332 18193.05 75.94 52715.39 88888.00 2006-11-28 12:22:32.902 332 18193.05 75.94 52715.32 88888.00 2006-11-28 12:22:33.402 332 18192.95 76.00 52715.32 88888.00 2006-11-28 12:22:33.902 332 18193.12 76.04 52715.37 88888.00 2006-11-28 12:22:34.402 332 18193.02 75.98 52715.46 88888.00 2006-11-28 12:22:34.902 332 18192.99 75.99 52715.46 88888.00 2006-11-28 12:22:35.402 332 18193.14 75.98 52715.31 88888.00 2006-11-28 12:22:35.902 332 18193.18 75.97 52715.32 88888.00 2006-11-28 12:22:36.402 332 18193.00 75.94 52715.38 88888.00 2006-11-28 12:22:36.902 332 18192.90 75.87 52715.39 88888.00 2006-11-28 12:22:37.402 332 18192.96 75.96 52715.29 88888.00 2006-11-28 12:22:37.902 332 18193.02 76.03 52715.37 88888.00 2006-11-28 12:22:38.402 332 18193.01 76.00 52715.43 88888.00 2006-11-28 12:22:38.902 332 18193.04 76.04 52715.43 88888.00 2006-11-28 12:22:39.402 332 18193.08 76.04 52715.53 88888.00 2006-11-28 12:22:39.902 332 18193.03 76.06 52715.48 88888.00 2006-11-28 12:22:40.402 332 18193.07 76.02 52715.29 88888.00 2006-11-28 12:22:40.902 332 18193.04 75.91 52715.29 88888.00 2006-11-28 12:22:41.402 332 18193.06 75.89 52715.42 88888.00 2006-11-28 12:22:41.902 332 18193.14 75.95 52715.43 88888.00 2006-11-28 12:22:42.402 332 18193.11 75.94 52715.40 88888.00 2006-11-28 12:22:42.902 332 18193.00 75.94 52715.57 88888.00 2006-11-28 12:22:43.402 332 18192.93 75.88 52715.55 88888.00 2006-11-28 12:22:43.902 332 18192.76 75.92 52715.48 88888.00 2006-11-28 12:22:44.402 332 18192.79 75.98 52715.47 88888.00 2006-11-28 12:22:44.902 332 18192.78 75.98 52715.48 88888.00 2006-11-28 12:22:45.402 332 18192.75 75.94 52715.51 88888.00 2006-11-28 12:22:45.902 332 18192.73 75.96 52715.57 88888.00 2006-11-28 12:22:46.402 332 18192.73 75.90 52715.60 88888.00 2006-11-28 12:22:46.902 332 18192.73 75.84 52715.42 88888.00 2006-11-28 12:22:47.402 332 18192.83 75.80 52715.36 88888.00 2006-11-28 12:22:47.902 332 18192.86 75.81 52715.42 88888.00 2006-11-28 12:22:48.402 332 18192.93 75.79 52715.45 88888.00 2006-11-28 12:22:48.902 332 18192.76 75.77 52715.41 88888.00 2006-11-28 12:22:49.402 332 18192.85 75.84 52715.38 88888.00 2006-11-28 12:22:49.902 332 18192.93 75.88 52715.43 88888.00 2006-11-28 12:22:50.402 332 18192.91 75.94 52715.39 88888.00 2006-11-28 12:22:50.902 332 18193.03 75.92 52715.41 88888.00 2006-11-28 12:22:51.402 332 18193.03 76.00 52715.46 88888.00 2006-11-28 12:22:51.902 332 18192.76 76.00 52715.39 88888.00 2006-11-28 12:22:52.402 332 18192.76 75.99 52715.50 88888.00 2006-11-28 12:22:52.902 332 18192.92 76.01 52715.58 88888.00 2006-11-28 12:22:53.402 332 18193.02 75.98 52715.50 88888.00 2006-11-28 12:22:53.902 332 18192.91 75.94 52715.55 88888.00 2006-11-28 12:22:54.402 332 18192.89 75.97 52715.53 88888.00 2006-11-28 12:22:54.902 332 18192.82 76.00 52715.59 88888.00 2006-11-28 12:22:55.402 332 18192.90 76.00 52715.58 88888.00 2006-11-28 12:22:55.902 332 18192.88 76.01 52715.54 88888.00 2006-11-28 12:22:56.402 332 18192.89 75.99 52715.57 88888.00 2006-11-28 12:22:56.902 332 18192.94 75.94 52715.60 88888.00 2006-11-28 12:22:57.402 332 18193.07 75.98 52715.59 88888.00 2006-11-28 12:22:57.902 332 18193.00 75.99 52715.51 88888.00 2006-11-28 12:22:58.402 332 18192.96 75.99 52715.50 88888.00 2006-11-28 12:22:58.902 332 18192.97 76.01 52715.54 88888.00 2006-11-28 12:22:59.402 332 18193.03 75.92 52715.57 88888.00 2006-11-28 12:22:59.902 332 18193.05 75.86 52715.58 88888.00 2006-11-28 12:23:00.402 332 18193.08 75.81 52715.59 88888.00 2006-11-28 12:23:00.902 332 18193.11 75.81 52715.63 88888.00 2006-11-28 12:23:01.402 332 18193.22 75.78 52715.69 88888.00 2006-11-28 12:23:01.902 332 18193.12 75.77 52715.67 88888.00 2006-11-28 12:23:02.402 332 18193.05 75.81 52715.61 88888.00 2006-11-28 12:23:02.902 332 18193.08 75.87 52715.62 88888.00 2006-11-28 12:23:03.402 332 18193.07 75.89 52715.74 88888.00 2006-11-28 12:23:03.902 332 18193.15 75.96 52715.81 88888.00 2006-11-28 12:23:04.402 332 18193.27 76.02 52715.81 88888.00 2006-11-28 12:23:04.902 332 18193.15 76.00 52715.73 88888.00 2006-11-28 12:23:05.402 332 18193.24 75.96 52715.74 88888.00 2006-11-28 12:23:05.902 332 18193.14 75.96 52715.70 88888.00 2006-11-28 12:23:06.402 332 18193.15 75.96 52715.66 88888.00 2006-11-28 12:23:06.902 332 18193.12 75.92 52715.60 88888.00 2006-11-28 12:23:07.402 332 18193.13 75.91 52715.66 88888.00 2006-11-28 12:23:07.902 332 18193.23 76.00 52715.71 88888.00 2006-11-28 12:23:08.402 332 18193.04 75.94 52715.77 88888.00 2006-11-28 12:23:08.902 332 18192.93 75.86 52715.74 88888.00 2006-11-28 12:23:09.402 332 18192.95 75.87 52715.69 88888.00 2006-11-28 12:23:09.902 332 18192.90 75.90 52715.59 88888.00 2006-11-28 12:23:10.402 332 18192.90 75.92 52715.60 88888.00 2006-11-28 12:23:10.902 332 18193.00 76.04 52715.58 88888.00 2006-11-28 12:23:11.402 332 18193.06 76.09 52715.60 88888.00 2006-11-28 12:23:11.902 332 18193.13 76.01 52715.65 88888.00 2006-11-28 12:23:12.402 332 18193.10 76.01 52715.67 88888.00 2006-11-28 12:23:12.902 332 18193.19 76.02 52715.61 88888.00 2006-11-28 12:23:13.402 332 18193.22 76.06 52715.58 88888.00 2006-11-28 12:23:13.902 332 18193.23 76.11 52715.50 88888.00 2006-11-28 12:23:14.402 332 18193.23 76.16 52715.52 88888.00 2006-11-28 12:23:14.902 332 18193.12 76.20 52715.54 88888.00 2006-11-28 12:23:15.402 332 18193.18 76.14 52715.54 88888.00 2006-11-28 12:23:15.902 332 18193.30 76.14 52715.55 88888.00 2006-11-28 12:23:16.402 332 18193.38 76.15 52715.37 88888.00 2006-11-28 12:23:16.902 332 18193.39 76.17 52715.35 88888.00 2006-11-28 12:23:17.402 332 18193.33 76.26 52715.42 88888.00 2006-11-28 12:23:17.902 332 18193.29 76.28 52715.42 88888.00 2006-11-28 12:23:18.402 332 18193.37 76.23 52715.63 88888.00 2006-11-28 12:23:18.902 332 18193.28 76.22 52715.58 88888.00 2006-11-28 12:23:19.402 332 18193.25 76.25 52715.55 88888.00 2006-11-28 12:23:19.902 332 18193.38 76.29 52715.55 88888.00 2006-11-28 12:23:20.402 332 18193.35 76.26 52715.54 88888.00 2006-11-28 12:23:20.902 332 18193.40 76.32 52715.51 88888.00 2006-11-28 12:23:21.402 332 18193.49 76.33 52715.57 88888.00 2006-11-28 12:23:21.902 332 18193.62 76.35 52715.58 88888.00 2006-11-28 12:23:22.402 332 18193.60 76.35 52715.65 88888.00 2006-11-28 12:23:22.902 332 18193.61 76.30 52715.59 88888.00 2006-11-28 12:23:23.402 332 18193.70 76.24 52715.54 88888.00 2006-11-28 12:23:23.902 332 18193.64 76.21 52715.54 88888.00 2006-11-28 12:23:24.402 332 18193.50 76.24 52715.37 88888.00 2006-11-28 12:23:24.902 332 18193.44 76.20 52715.42 88888.00 2006-11-28 12:23:25.402 332 18193.57 76.19 52715.47 88888.00 2006-11-28 12:23:25.902 332 18193.72 76.16 52715.51 88888.00 2006-11-28 12:23:26.402 332 18193.59 76.15 52715.46 88888.00 2006-11-28 12:23:26.902 332 18193.70 76.17 52715.43 88888.00 2006-11-28 12:23:27.402 332 18193.70 76.15 52715.45 88888.00 2006-11-28 12:23:27.902 332 18193.75 76.14 52715.35 88888.00 2006-11-28 12:23:28.402 332 18193.80 76.18 52715.32 88888.00 2006-11-28 12:23:28.902 332 18193.58 76.22 52715.38 88888.00 2006-11-28 12:23:29.402 332 18193.55 76.22 52715.38 88888.00 2006-11-28 12:23:29.902 332 18193.56 76.24 52715.27 88888.00 2006-11-28 12:23:30.402 332 18193.48 76.28 52715.28 88888.00 2006-11-28 12:23:30.902 332 18193.48 76.32 52715.28 88888.00 2006-11-28 12:23:31.402 332 18193.48 76.32 52715.26 88888.00 2006-11-28 12:23:31.902 332 18193.56 76.29 52715.36 88888.00 2006-11-28 12:23:32.402 332 18193.60 76.19 52715.29 88888.00 2006-11-28 12:23:32.902 332 18193.65 76.18 52715.27 88888.00 2006-11-28 12:23:33.402 332 18193.65 76.29 52715.31 88888.00 2006-11-28 12:23:33.902 332 18193.58 76.29 52715.30 88888.00 2006-11-28 12:23:34.402 332 18193.70 76.33 52715.36 88888.00 2006-11-28 12:23:34.902 332 18193.69 76.34 52715.43 88888.00 2006-11-28 12:23:35.402 332 18193.62 76.30 52715.37 88888.00 2006-11-28 12:23:35.902 332 18193.62 76.31 52715.29 88888.00 2006-11-28 12:23:36.402 332 18193.67 76.34 52715.26 88888.00 2006-11-28 12:23:36.902 332 18193.62 76.32 52715.26 88888.00 2006-11-28 12:23:37.402 332 18193.55 76.32 52715.22 88888.00 2006-11-28 12:23:37.902 332 18193.57 76.33 52715.24 88888.00 2006-11-28 12:23:38.402 332 18193.54 76.26 52715.27 88888.00 2006-11-28 12:23:38.902 332 18193.52 76.35 52715.31 88888.00 2006-11-28 12:23:39.402 332 18193.55 76.40 52715.28 88888.00 2006-11-28 12:23:39.902 332 18193.75 76.35 52715.30 88888.00 2006-11-28 12:23:40.402 332 18193.79 76.33 52715.39 88888.00 2006-11-28 12:23:40.902 332 18193.81 76.32 52715.36 88888.00 2006-11-28 12:23:41.402 332 18193.72 76.32 52715.36 88888.00 2006-11-28 12:23:41.902 332 18193.66 76.29 52715.38 88888.00 2006-11-28 12:23:42.402 332 18193.62 76.25 52715.39 88888.00 2006-11-28 12:23:42.902 332 18193.57 76.25 52715.40 88888.00 2006-11-28 12:23:43.402 332 18193.64 76.26 52715.49 88888.00 2006-11-28 12:23:43.902 332 18193.64 76.31 52715.43 88888.00 2006-11-28 12:23:44.402 332 18193.73 76.36 52715.46 88888.00 2006-11-28 12:23:44.902 332 18193.72 76.35 52715.41 88888.00 2006-11-28 12:23:45.402 332 18193.71 76.32 52715.38 88888.00 2006-11-28 12:23:45.902 332 18193.72 76.21 52715.27 88888.00 2006-11-28 12:23:46.402 332 18193.70 76.28 52715.26 88888.00 2006-11-28 12:23:46.902 332 18193.78 76.35 52715.24 88888.00 2006-11-28 12:23:47.402 332 18193.80 76.31 52715.28 88888.00 2006-11-28 12:23:47.902 332 18193.69 76.21 52715.27 88888.00 2006-11-28 12:23:48.402 332 18193.69 76.19 52715.35 88888.00 2006-11-28 12:23:48.902 332 18193.64 76.26 52715.32 88888.00 2006-11-28 12:23:49.402 332 18193.61 76.35 52715.30 88888.00 2006-11-28 12:23:49.902 332 18193.68 76.36 52715.30 88888.00 2006-11-28 12:23:50.402 332 18193.71 76.35 52715.31 88888.00 2006-11-28 12:23:50.902 332 18193.73 76.34 52715.46 88888.00 2006-11-28 12:23:51.402 332 18193.61 76.44 52715.37 88888.00 2006-11-28 12:23:51.902 332 18193.55 76.43 52715.30 88888.00 2006-11-28 12:23:52.402 332 18193.67 76.33 52715.34 88888.00 2006-11-28 12:23:52.902 332 18193.68 76.35 52715.31 88888.00 2006-11-28 12:23:53.402 332 18193.78 76.29 52715.29 88888.00 2006-11-28 12:23:53.902 332 18193.71 76.26 52715.36 88888.00 2006-11-28 12:23:54.402 332 18193.69 76.28 52715.41 88888.00 2006-11-28 12:23:54.902 332 18193.66 76.32 52715.35 88888.00 2006-11-28 12:23:55.402 332 18193.56 76.34 52715.20 88888.00 2006-11-28 12:23:55.902 332 18193.35 76.29 52715.25 88888.00 2006-11-28 12:23:56.402 332 18193.30 76.32 52715.30 88888.00 2006-11-28 12:23:56.902 332 18193.25 76.26 52715.26 88888.00 2006-11-28 12:23:57.402 332 18193.28 76.23 52715.27 88888.00 2006-11-28 12:23:57.902 332 18193.33 76.19 52715.37 88888.00 2006-11-28 12:23:58.402 332 18193.26 76.19 52715.38 88888.00 2006-11-28 12:23:58.902 332 18193.37 76.12 52715.27 88888.00 2006-11-28 12:23:59.402 332 18193.44 76.10 52715.23 88888.00 2006-11-28 12:23:59.902 332 18193.35 76.13 52715.22 88888.00 2006-11-28 12:24:00.402 332 18193.29 76.21 52715.17 88888.00 2006-11-28 12:24:00.902 332 18193.34 76.19 52715.14 88888.00 2006-11-28 12:24:01.402 332 18193.39 76.20 52715.15 88888.00 2006-11-28 12:24:01.902 332 18193.38 76.14 52715.13 88888.00 2006-11-28 12:24:02.402 332 18193.35 76.14 52715.08 88888.00 2006-11-28 12:24:02.902 332 18193.34 76.22 52715.13 88888.00 2006-11-28 12:24:03.402 332 18193.35 76.22 52715.23 88888.00 2006-11-28 12:24:03.902 332 18193.45 76.26 52715.23 88888.00 2006-11-28 12:24:04.402 332 18193.50 76.24 52715.19 88888.00 2006-11-28 12:24:04.902 332 18193.59 76.19 52715.16 88888.00 2006-11-28 12:24:05.402 332 18193.46 76.21 52715.30 88888.00 2006-11-28 12:24:05.902 332 18193.48 76.29 52715.25 88888.00 2006-11-28 12:24:06.402 332 18193.64 76.37 52715.12 88888.00 2006-11-28 12:24:06.902 332 18193.62 76.37 52715.23 88888.00 2006-11-28 12:24:07.402 332 18193.61 76.37 52715.35 88888.00 2006-11-28 12:24:07.902 332 18193.65 76.32 52715.34 88888.00 2006-11-28 12:24:08.402 332 18193.80 76.24 52715.27 88888.00 2006-11-28 12:24:08.902 332 18193.70 76.31 52715.26 88888.00 2006-11-28 12:24:09.402 332 18193.68 76.24 52715.26 88888.00 2006-11-28 12:24:09.902 332 18193.69 76.25 52715.26 88888.00 2006-11-28 12:24:10.402 332 18193.55 76.21 52715.31 88888.00 2006-11-28 12:24:10.902 332 18193.66 76.16 52715.35 88888.00 2006-11-28 12:24:11.402 332 18193.68 76.22 52715.49 88888.00 2006-11-28 12:24:11.902 332 18193.70 76.23 52715.48 88888.00 2006-11-28 12:24:12.402 332 18193.61 76.23 52715.37 88888.00 2006-11-28 12:24:12.902 332 18193.48 76.26 52715.46 88888.00 2006-11-28 12:24:13.402 332 18193.35 76.23 52715.53 88888.00 2006-11-28 12:24:13.902 332 18193.28 76.24 52715.45 88888.00 2006-11-28 12:24:14.402 332 18193.33 76.20 52715.50 88888.00 2006-11-28 12:24:14.902 332 18193.36 76.20 52715.43 88888.00 2006-11-28 12:24:15.402 332 18193.25 76.19 52715.36 88888.00 2006-11-28 12:24:15.902 332 18193.26 76.17 52715.42 88888.00 2006-11-28 12:24:16.402 332 18193.35 76.22 52715.31 88888.00 2006-11-28 12:24:16.902 332 18193.35 76.30 52715.30 88888.00 2006-11-28 12:24:17.402 332 18193.64 76.28 52715.30 88888.00 2006-11-28 12:24:17.902 332 18193.82 76.22 52715.28 88888.00 2006-11-28 12:24:18.402 332 18193.52 76.24 52715.39 88888.00 2006-11-28 12:24:18.902 332 18193.47 76.24 52715.38 88888.00 2006-11-28 12:24:19.402 332 18193.69 76.30 52715.25 88888.00 2006-11-28 12:24:19.902 332 18193.60 76.33 52715.30 88888.00 2006-11-28 12:24:20.402 332 18193.56 76.34 52715.32 88888.00 2006-11-28 12:24:20.902 332 18193.52 76.37 52715.26 88888.00 2006-11-28 12:24:21.402 332 18193.62 76.37 52715.16 88888.00 2006-11-28 12:24:21.902 332 18193.58 76.35 52715.24 88888.00 2006-11-28 12:24:22.402 332 18193.60 76.33 52715.23 88888.00 2006-11-28 12:24:22.902 332 18193.66 76.33 52715.22 88888.00 2006-11-28 12:24:23.402 332 18193.48 76.38 52715.27 88888.00 2006-11-28 12:24:23.902 332 18193.55 76.39 52715.22 88888.00 2006-11-28 12:24:24.402 332 18193.50 76.45 52715.20 88888.00 2006-11-28 12:24:24.902 332 18193.49 76.45 52715.23 88888.00 2006-11-28 12:24:25.402 332 18193.54 76.41 52715.36 88888.00 2006-11-28 12:24:25.902 332 18193.59 76.39 52715.28 88888.00 2006-11-28 12:24:26.402 332 18193.75 76.39 52715.22 88888.00 2006-11-28 12:24:26.902 332 18193.71 76.44 52715.22 88888.00 2006-11-28 12:24:27.402 332 18193.62 76.40 52715.25 88888.00 2006-11-28 12:24:27.902 332 18193.50 76.41 52715.20 88888.00 2006-11-28 12:24:28.402 332 18193.51 76.67 52715.26 88888.00 2006-11-28 12:24:28.902 332 18193.62 76.66 52715.22 88888.00 2006-11-28 12:24:29.402 332 18193.68 76.66 52715.14 88888.00 2006-11-28 12:24:29.902 332 18193.70 76.68 52715.16 88888.00 2006-11-28 12:24:30.402 332 18193.73 76.65 52715.17 88888.00 2006-11-28 12:24:30.902 332 18193.66 76.64 52715.12 88888.00 2006-11-28 12:24:31.402 332 18193.26 76.58 52715.13 88888.00 2006-11-28 12:24:31.902 332 18193.30 76.54 52715.15 88888.00 2006-11-28 12:24:32.402 332 18193.47 76.52 52715.20 88888.00 2006-11-28 12:24:32.902 332 18193.64 76.51 52715.28 88888.00 2006-11-28 12:24:33.402 332 18193.70 76.55 52715.31 88888.00 2006-11-28 12:24:33.902 332 18193.71 76.52 52715.27 88888.00 2006-11-28 12:24:34.402 332 18193.64 76.52 52715.24 88888.00 2006-11-28 12:24:34.902 332 18193.67 76.56 52715.30 88888.00 2006-11-28 12:24:35.402 332 18193.59 76.55 52715.30 88888.00 2006-11-28 12:24:35.902 332 18193.68 76.62 52715.20 88888.00 2006-11-28 12:24:36.402 332 18193.66 76.70 52715.14 88888.00 2006-11-28 12:24:36.902 332 18193.64 76.72 52715.08 88888.00 2006-11-28 12:24:37.402 332 18193.64 76.69 52715.13 88888.00 2006-11-28 12:24:37.902 332 18193.67 76.72 52715.09 88888.00 2006-11-28 12:24:38.402 332 18193.62 76.74 52715.18 88888.00 2006-11-28 12:24:38.902 332 18193.61 76.72 52715.16 88888.00 2006-11-28 12:24:39.402 332 18193.55 76.66 52715.13 88888.00 2006-11-28 12:24:39.902 332 18193.54 76.64 52715.13 88888.00 2006-11-28 12:24:40.402 332 18193.56 76.55 52715.06 88888.00 2006-11-28 12:24:40.902 332 18193.51 76.51 52715.07 88888.00 2006-11-28 12:24:41.402 332 18193.60 76.54 52715.11 88888.00 2006-11-28 12:24:41.902 332 18193.56 76.52 52714.99 88888.00 2006-11-28 12:24:42.402 332 18193.54 76.50 52715.05 88888.00 2006-11-28 12:24:42.902 332 18193.68 76.53 52715.08 88888.00 2006-11-28 12:24:43.402 332 18193.61 76.55 52715.05 88888.00 2006-11-28 12:24:43.902 332 18193.65 76.61 52715.03 88888.00 2006-11-28 12:24:44.402 332 18193.78 76.65 52715.00 88888.00 2006-11-28 12:24:44.902 332 18193.72 76.67 52714.99 88888.00 2006-11-28 12:24:45.402 332 18193.64 76.62 52714.89 88888.00 2006-11-28 12:24:45.902 332 18193.64 76.55 52714.95 88888.00 2006-11-28 12:24:46.402 332 18193.65 76.54 52715.01 88888.00 2006-11-28 12:24:46.902 332 18193.61 76.58 52714.96 88888.00 2006-11-28 12:24:47.402 332 18193.70 76.56 52714.99 88888.00 2006-11-28 12:24:47.902 332 18193.73 76.57 52715.16 88888.00 2006-11-28 12:24:48.402 332 18193.69 76.51 52715.06 88888.00 2006-11-28 12:24:48.902 332 18193.66 76.49 52714.94 88888.00 2006-11-28 12:24:49.402 332 18193.70 76.43 52714.99 88888.00 2006-11-28 12:24:49.902 332 18193.78 76.39 52715.15 88888.00 2006-11-28 12:24:50.402 332 18193.70 76.44 52715.16 88888.00 2006-11-28 12:24:50.902 332 18193.72 76.43 52715.14 88888.00 2006-11-28 12:24:51.402 332 18193.65 76.36 52715.13 88888.00 2006-11-28 12:24:51.902 332 18193.68 76.38 52715.09 88888.00 2006-11-28 12:24:52.402 332 18193.69 76.55 52715.09 88888.00 2006-11-28 12:24:52.902 332 18193.73 76.48 52715.19 88888.00 2006-11-28 12:24:53.402 332 18193.68 76.46 52715.28 88888.00 2006-11-28 12:24:53.902 332 18193.61 76.41 52715.27 88888.00 2006-11-28 12:24:54.402 332 18193.65 76.39 52715.20 88888.00 2006-11-28 12:24:54.902 332 18193.60 76.43 52715.13 88888.00 2006-11-28 12:24:55.402 332 18193.60 76.46 52715.22 88888.00 2006-11-28 12:24:55.902 332 18193.56 76.46 52715.16 88888.00 2006-11-28 12:24:56.402 332 18193.52 76.37 52715.18 88888.00 2006-11-28 12:24:56.902 332 18193.64 76.31 52715.26 88888.00 2006-11-28 12:24:57.402 332 18193.61 76.28 52715.19 88888.00 2006-11-28 12:24:57.902 332 18193.55 76.35 52715.19 88888.00 2006-11-28 12:24:58.402 332 18193.52 76.46 52715.17 88888.00 2006-11-28 12:24:58.902 332 18193.62 76.51 52715.07 88888.00 2006-11-28 12:24:59.402 332 18193.72 76.44 52715.13 88888.00 2006-11-28 12:24:59.902 332 18193.67 76.45 52715.23 88888.00 2006-11-28 12:25:00.402 332 18193.62 76.47 52715.18 88888.00 2006-11-28 12:25:00.902 332 18193.59 76.46 52715.18 88888.00 2006-11-28 12:25:01.402 332 18193.52 76.41 52715.15 88888.00 2006-11-28 12:25:01.902 332 18193.56 76.40 52715.08 88888.00 2006-11-28 12:25:02.402 332 18193.71 76.36 52715.12 88888.00 2006-11-28 12:25:02.902 332 18193.60 76.34 52715.11 88888.00 2006-11-28 12:25:03.402 332 18193.46 76.28 52715.04 88888.00 2006-11-28 12:25:03.902 332 18193.50 76.25 52715.06 88888.00 2006-11-28 12:25:04.402 332 18193.59 76.24 52715.05 88888.00 2006-11-28 12:25:04.902 332 18193.59 76.30 52715.13 88888.00 2006-11-28 12:25:05.402 332 18193.66 76.37 52715.16 88888.00 2006-11-28 12:25:05.902 332 18193.76 76.41 52715.15 88888.00 2006-11-28 12:25:06.402 332 18193.80 76.43 52715.13 88888.00 2006-11-28 12:25:06.902 332 18193.71 76.36 52715.20 88888.00 2006-11-28 12:25:07.402 332 18193.81 76.39 52715.25 88888.00 2006-11-28 12:25:07.902 332 18193.75 76.43 52715.08 88888.00 2006-11-28 12:25:08.402 332 18193.68 76.49 52714.96 88888.00 2006-11-28 12:25:08.902 332 18193.62 76.46 52714.87 88888.00 2006-11-28 12:25:09.402 332 18193.59 76.40 52714.88 88888.00 2006-11-28 12:25:09.902 332 18193.61 76.37 52714.95 88888.00 2006-11-28 12:25:10.402 332 18193.57 76.35 52715.03 88888.00 2006-11-28 12:25:10.902 332 18193.51 76.22 52715.05 88888.00 2006-11-28 12:25:11.402 332 18193.34 76.21 52715.06 88888.00 2006-11-28 12:25:11.902 332 18193.36 76.31 52715.06 88888.00 2006-11-28 12:25:12.402 332 18193.39 76.36 52715.09 88888.00 2006-11-28 12:25:12.902 332 18193.46 76.40 52715.18 88888.00 2006-11-28 12:25:13.402 332 18193.47 76.46 52715.15 88888.00 2006-11-28 12:25:13.902 332 18193.48 76.34 52715.15 88888.00 2006-11-28 12:25:14.402 332 18193.43 76.28 52715.13 88888.00 2006-11-28 12:25:14.902 332 18193.59 76.34 52715.15 88888.00 2006-11-28 12:25:15.402 332 18193.65 76.38 52715.11 88888.00 2006-11-28 12:25:15.902 332 18193.65 76.37 52715.15 88888.00 2006-11-28 12:25:16.402 332 18193.62 76.38 52715.19 88888.00 2006-11-28 12:25:16.902 332 18193.55 76.37 52715.13 88888.00 2006-11-28 12:25:17.402 332 18193.44 76.33 52715.07 88888.00 2006-11-28 12:25:17.902 332 18193.34 76.31 52715.13 88888.00 2006-11-28 12:25:18.402 332 18193.43 76.26 52715.22 88888.00 2006-11-28 12:25:18.902 332 18193.51 76.23 52715.13 88888.00 2006-11-28 12:25:19.402 332 18193.52 76.25 52715.05 88888.00 2006-11-28 12:25:19.902 332 18193.57 76.19 52715.12 88888.00 2006-11-28 12:25:20.402 332 18193.64 76.22 52715.07 88888.00 2006-11-28 12:25:20.902 332 18193.57 76.24 52715.01 88888.00 2006-11-28 12:25:21.402 332 18193.52 76.30 52715.01 88888.00 2006-11-28 12:25:21.902 332 18193.55 76.36 52715.01 88888.00 2006-11-28 12:25:22.402 332 18193.67 76.36 52715.09 88888.00 2006-11-28 12:25:22.902 332 18193.70 76.37 52715.07 88888.00 2006-11-28 12:25:23.402 332 18193.66 76.42 52715.06 88888.00 2006-11-28 12:25:23.902 332 18193.60 76.37 52715.05 88888.00 2006-11-28 12:25:24.402 332 18193.61 76.24 52715.06 88888.00 2006-11-28 12:25:24.902 332 18193.57 76.28 52715.11 88888.00 2006-11-28 12:25:25.402 332 18193.62 76.33 52715.19 88888.00 2006-11-28 12:25:25.902 332 18193.50 76.37 52715.04 88888.00 2006-11-28 12:25:26.402 332 18193.59 76.32 52714.95 88888.00 2006-11-28 12:25:26.902 332 18193.61 76.44 52714.94 88888.00 2006-11-28 12:25:27.402 332 18193.78 76.45 52715.02 88888.00 2006-11-28 12:25:27.902 332 18193.86 76.29 52715.22 88888.00 2006-11-28 12:25:28.402 332 18193.67 76.38 52715.18 88888.00 2006-11-28 12:25:28.902 332 18193.70 76.37 52715.16 88888.00 2006-11-28 12:25:29.402 332 18193.67 76.33 52715.15 88888.00 2006-11-28 12:25:29.902 332 18193.60 76.35 52715.00 88888.00 2006-11-28 12:25:30.402 332 18193.54 76.25 52714.90 88888.00 2006-11-28 12:25:30.902 332 18193.66 76.21 52714.95 88888.00 2006-11-28 12:25:31.402 332 18193.83 76.39 52714.91 88888.00 2006-11-28 12:25:31.902 332 18193.76 76.40 52714.88 88888.00 2006-11-28 12:25:32.402 332 18193.65 76.37 52714.96 88888.00 2006-11-28 12:25:32.902 332 18193.70 76.32 52714.93 88888.00 2006-11-28 12:25:33.402 332 18193.72 76.31 52714.79 88888.00 2006-11-28 12:25:33.902 332 18193.79 76.24 52714.84 88888.00 2006-11-28 12:25:34.402 332 18193.75 76.30 52714.93 88888.00 2006-11-28 12:25:34.902 332 18193.64 76.29 52714.85 88888.00 2006-11-28 12:25:35.402 332 18193.61 76.32 52714.82 88888.00 2006-11-28 12:25:35.902 332 18193.57 76.33 52714.83 88888.00 2006-11-28 12:25:36.402 332 18193.62 76.31 52714.83 88888.00 2006-11-28 12:25:36.902 332 18193.66 76.34 52714.90 88888.00 2006-11-28 12:25:37.402 332 18193.38 76.32 52714.90 88888.00 2006-11-28 12:25:37.902 332 18193.24 76.30 52714.83 88888.00 2006-11-28 12:25:38.402 332 18193.36 76.21 52714.78 88888.00 2006-11-28 12:25:38.902 332 18193.47 76.20 52714.77 88888.00 2006-11-28 12:25:39.402 332 18193.58 76.25 52714.85 88888.00 2006-11-28 12:25:39.902 332 18193.60 76.28 52714.93 88888.00 2006-11-28 12:25:40.402 332 18193.56 76.20 52715.14 88888.00 2006-11-28 12:25:40.902 332 18193.62 76.21 52715.01 88888.00 2006-11-28 12:25:41.402 332 18193.59 76.26 52714.91 88888.00 2006-11-28 12:25:41.902 332 18193.56 76.26 52714.92 88888.00 2006-11-28 12:25:42.402 332 18193.61 76.25 52714.93 88888.00 2006-11-28 12:25:42.902 332 18193.71 76.28 52714.96 88888.00 2006-11-28 12:25:43.402 332 18193.60 76.18 52714.93 88888.00 2006-11-28 12:25:43.902 332 18193.52 76.10 52714.99 88888.00 2006-11-28 12:25:44.402 332 18193.49 76.10 52714.96 88888.00 2006-11-28 12:25:44.902 332 18193.59 76.10 52715.05 88888.00 2006-11-28 12:25:45.402 332 18193.61 76.06 52714.93 88888.00 2006-11-28 12:25:45.902 332 18193.52 76.06 52714.93 88888.00 2006-11-28 12:25:46.402 332 18193.58 76.14 52715.03 88888.00 2006-11-28 12:25:46.902 332 18193.70 76.13 52715.06 88888.00 2006-11-28 12:25:47.402 332 18193.75 76.06 52715.03 88888.00 2006-11-28 12:25:47.902 332 18193.68 76.05 52715.02 88888.00 2006-11-28 12:25:48.402 332 18193.62 76.07 52715.00 88888.00 2006-11-28 12:25:48.902 332 18193.61 76.12 52715.02 88888.00 2006-11-28 12:25:49.402 332 18193.64 76.09 52715.08 88888.00 2006-11-28 12:25:49.902 332 18193.46 76.06 52715.01 88888.00 2006-11-28 12:25:50.402 332 18193.55 76.10 52714.95 88888.00 2006-11-28 12:25:50.902 332 18193.70 76.06 52715.08 88888.00 2006-11-28 12:25:51.402 332 18193.49 76.08 52715.07 88888.00 2006-11-28 12:25:51.902 332 18193.60 76.04 52715.12 88888.00 2006-11-28 12:25:52.402 332 18193.58 76.02 52715.07 88888.00 2006-11-28 12:25:52.902 332 18193.62 76.04 52715.09 88888.00 2006-11-28 12:25:53.402 332 18193.71 76.06 52715.30 88888.00 2006-11-28 12:25:53.902 332 18193.70 76.10 52715.31 88888.00 2006-11-28 12:25:54.402 332 18193.72 76.07 52715.32 88888.00 2006-11-28 12:25:54.902 332 18193.66 76.09 52715.32 88888.00 2006-11-28 12:25:55.402 332 18193.81 76.07 52715.34 88888.00 2006-11-28 12:25:55.902 332 18193.71 76.06 52715.30 88888.00 2006-11-28 12:25:56.402 332 18193.73 76.04 52715.29 88888.00 2006-11-28 12:25:56.902 332 18193.82 76.04 52715.32 88888.00 2006-11-28 12:25:57.402 332 18193.78 76.06 52715.28 88888.00 2006-11-28 12:25:57.902 332 18193.75 76.01 52715.19 88888.00 2006-11-28 12:25:58.402 332 18193.68 75.96 52715.16 88888.00 2006-11-28 12:25:58.902 332 18193.65 75.89 52715.24 88888.00 2006-11-28 12:25:59.402 332 18193.62 75.85 52715.04 88888.00 2006-11-28 12:25:59.902 332 18193.72 75.81 52714.94 88888.00 2006-11-28 12:26:00.402 332 18193.65 75.84 52714.96 88888.00 2006-11-28 12:26:00.902 332 18193.65 75.84 52715.03 88888.00 2006-11-28 12:26:01.402 332 18193.61 75.85 52715.03 88888.00 2006-11-28 12:26:01.902 332 18193.61 75.77 52715.13 88888.00 2006-11-28 12:26:02.402 332 18193.58 75.77 52715.06 88888.00 2006-11-28 12:26:02.902 332 18193.47 75.72 52715.06 88888.00 2006-11-28 12:26:03.402 332 18193.49 75.74 52714.97 88888.00 2006-11-28 12:26:03.902 332 18193.41 75.78 52714.91 88888.00 2006-11-28 12:26:04.402 332 18193.40 75.76 52714.92 88888.00 2006-11-28 12:26:04.902 332 18193.41 75.75 52715.00 88888.00 2006-11-28 12:26:05.402 332 18193.52 75.67 52714.99 88888.00 2006-11-28 12:26:05.902 332 18193.44 75.69 52714.99 88888.00 2006-11-28 12:26:06.402 332 18193.40 75.64 52714.92 88888.00 2006-11-28 12:26:06.902 332 18193.45 75.58 52715.05 88888.00 2006-11-28 12:26:07.402 332 18193.47 75.64 52715.08 88888.00 2006-11-28 12:26:07.902 332 18193.50 75.61 52715.02 88888.00 2006-11-28 12:26:08.402 332 18193.61 75.63 52715.00 88888.00 2006-11-28 12:26:08.902 332 18193.58 75.62 52715.05 88888.00 2006-11-28 12:26:09.402 332 18193.44 75.62 52715.09 88888.00 2006-11-28 12:26:09.902 332 18193.39 75.62 52715.13 88888.00 2006-11-28 12:26:10.402 332 18193.30 75.57 52715.17 88888.00 2006-11-28 12:26:10.902 332 18193.29 75.57 52715.06 88888.00 2006-11-28 12:26:11.402 332 18193.35 75.63 52715.00 88888.00 2006-11-28 12:26:11.902 332 18193.33 75.64 52715.08 88888.00 2006-11-28 12:26:12.402 332 18193.28 75.57 52714.92 88888.00 2006-11-28 12:26:12.902 332 18193.34 75.54 52714.95 88888.00 2006-11-28 12:26:13.402 332 18193.35 75.57 52714.95 88888.00 2006-11-28 12:26:13.902 332 18193.28 75.52 52714.91 88888.00 2006-11-28 12:26:14.402 332 18193.08 75.43 52714.94 88888.00 2006-11-28 12:26:14.902 332 18193.12 75.46 52714.85 88888.00 2006-11-28 12:26:15.402 332 18193.24 75.45 52714.94 88888.00 2006-11-28 12:26:15.902 332 18193.28 75.42 52714.99 88888.00 2006-11-28 12:26:16.402 332 18193.26 75.51 52714.95 88888.00 2006-11-28 12:26:16.902 332 18193.14 75.56 52714.97 88888.00 2006-11-28 12:26:17.402 332 18193.10 75.53 52714.95 88888.00 2006-11-28 12:26:17.902 332 18193.24 75.52 52715.02 88888.00 2006-11-28 12:26:18.402 332 18193.22 75.53 52715.01 88888.00 2006-11-28 12:26:18.902 332 18193.21 75.47 52714.95 88888.00 2006-11-28 12:26:19.402 332 18193.25 75.36 52715.04 88888.00 2006-11-28 12:26:19.902 332 18193.34 75.32 52715.03 88888.00 2006-11-28 12:26:20.402 332 18193.25 75.44 52714.97 88888.00 2006-11-28 12:26:20.902 332 18192.93 75.51 52714.93 88888.00 2006-11-28 12:26:21.402 332 18192.93 75.53 52714.84 88888.00 2006-11-28 12:26:21.902 332 18193.00 75.63 52714.78 88888.00 2006-11-28 12:26:22.402 332 18192.84 75.64 52714.79 88888.00 2006-11-28 12:26:22.902 332 18192.84 75.67 52714.87 88888.00 2006-11-28 12:26:23.402 332 18192.74 75.71 52714.89 88888.00 2006-11-28 12:26:23.902 332 18192.74 75.66 52714.87 88888.00 2006-11-28 12:26:24.402 332 18192.89 75.68 52714.89 88888.00 2006-11-28 12:26:24.902 332 18192.85 75.65 52714.94 88888.00 2006-11-28 12:26:25.402 332 18192.73 75.63 52714.93 88888.00 2006-11-28 12:26:25.902 332 18192.65 75.64 52714.91 88888.00 2006-11-28 12:26:26.402 332 18192.72 75.65 52714.96 88888.00 2006-11-28 12:26:26.902 332 18192.75 75.65 52715.01 88888.00 2006-11-28 12:26:27.402 332 18192.78 75.70 52715.04 88888.00 2006-11-28 12:26:27.902 332 18193.01 75.66 52715.09 88888.00 2006-11-28 12:26:28.402 332 18193.12 75.65 52715.02 88888.00 2006-11-28 12:26:28.902 332 18193.22 75.61 52715.00 88888.00 2006-11-28 12:26:29.402 332 18193.19 75.54 52715.00 88888.00 2006-11-28 12:26:29.902 332 18193.15 75.53 52714.94 88888.00 2006-11-28 12:26:30.402 332 18193.17 75.56 52714.79 88888.00 2006-11-28 12:26:30.902 332 18193.02 75.59 52714.78 88888.00 2006-11-28 12:26:31.402 332 18193.00 75.58 52714.90 88888.00 2006-11-28 12:26:31.902 332 18193.06 75.53 52714.91 88888.00 2006-11-28 12:26:32.402 332 18193.18 75.56 52714.90 88888.00 2006-11-28 12:26:32.902 332 18193.19 75.57 52715.01 88888.00 2006-11-28 12:26:33.402 332 18193.12 75.53 52714.99 88888.00 2006-11-28 12:26:33.902 332 18193.01 75.51 52714.99 88888.00 2006-11-28 12:26:34.402 332 18193.11 75.48 52714.92 88888.00 2006-11-28 12:26:34.902 332 18193.27 75.54 52714.92 88888.00 2006-11-28 12:26:35.402 332 18193.12 75.58 52714.93 88888.00 2006-11-28 12:26:35.902 332 18193.04 75.58 52715.01 88888.00 2006-11-28 12:26:36.402 332 18193.00 75.57 52714.97 88888.00 2006-11-28 12:26:36.902 332 18192.99 75.54 52714.97 88888.00 2006-11-28 12:26:37.402 332 18192.94 75.49 52715.06 88888.00 2006-11-28 12:26:37.902 332 18193.11 75.47 52715.09 88888.00 2006-11-28 12:26:38.402 332 18193.19 75.45 52715.12 88888.00 2006-11-28 12:26:38.902 332 18193.00 75.58 52715.03 88888.00 2006-11-28 12:26:39.402 332 18192.97 75.66 52715.00 88888.00 2006-11-28 12:26:39.902 332 18192.91 75.64 52715.02 88888.00 2006-11-28 12:26:40.402 332 18192.92 75.64 52714.99 88888.00 2006-11-28 12:26:40.902 332 18192.89 75.59 52715.09 88888.00 2006-11-28 12:26:41.402 332 18192.90 75.58 52715.13 88888.00 2006-11-28 12:26:41.902 332 18192.92 75.59 52715.11 88888.00 2006-11-28 12:26:42.402 332 18192.95 75.61 52715.01 88888.00 2006-11-28 12:26:42.902 332 18193.01 75.64 52714.99 88888.00 2006-11-28 12:26:43.402 332 18193.02 75.57 52714.99 88888.00 2006-11-28 12:26:43.902 332 18192.91 75.54 52714.97 88888.00 2006-11-28 12:26:44.402 332 18192.91 75.57 52714.97 88888.00 2006-11-28 12:26:44.902 332 18192.86 75.67 52715.13 88888.00 2006-11-28 12:26:45.402 332 18192.97 75.69 52715.11 88888.00 2006-11-28 12:26:45.902 332 18193.01 75.59 52715.06 88888.00 2006-11-28 12:26:46.402 332 18192.96 75.53 52715.09 88888.00 2006-11-28 12:26:46.902 332 18192.92 75.46 52715.13 88888.00 2006-11-28 12:26:47.402 332 18192.95 75.36 52715.09 88888.00 2006-11-28 12:26:47.902 332 18192.93 75.35 52715.04 88888.00 2006-11-28 12:26:48.402 332 18193.06 75.45 52715.07 88888.00 2006-11-28 12:26:48.902 332 18193.19 75.45 52715.02 88888.00 2006-11-28 12:26:49.402 332 18193.14 75.44 52714.91 88888.00 2006-11-28 12:26:49.902 332 18193.11 75.47 52714.99 88888.00 2006-11-28 12:26:50.402 332 18193.18 75.41 52714.94 88888.00 2006-11-28 12:26:50.902 332 18193.06 75.37 52714.90 88888.00 2006-11-28 12:26:51.402 332 18193.10 75.39 52714.89 88888.00 2006-11-28 12:26:51.902 332 18193.07 75.39 52714.83 88888.00 2006-11-28 12:26:52.399 332 18193.07 75.40 52714.85 88888.00 2006-11-28 12:26:52.909 332 18192.99 75.45 52714.82 88888.00 2006-11-28 12:26:53.409 332 18193.08 75.38 52714.77 88888.00 2006-11-28 12:26:53.909 332 18193.04 75.39 52714.80 88888.00 2006-11-28 12:26:54.409 332 18192.97 75.43 52714.73 88888.00 2006-11-28 12:26:54.909 332 18192.94 75.42 52714.83 88888.00 2006-11-28 12:26:55.409 332 18192.76 75.38 52714.81 88888.00 2006-11-28 12:26:55.909 332 18192.63 75.37 52714.71 88888.00 2006-11-28 12:26:56.409 332 18192.71 75.44 52714.72 88888.00 2006-11-28 12:26:56.909 332 18192.69 75.42 52714.72 88888.00 2006-11-28 12:26:57.409 332 18192.71 75.49 52714.70 88888.00 2006-11-28 12:26:57.909 332 18192.62 75.46 52714.66 88888.00 2006-11-28 12:26:58.409 332 18192.65 75.39 52714.74 88888.00 2006-11-28 12:26:58.909 332 18192.78 75.45 52714.92 88888.00 2006-11-28 12:26:59.409 332 18192.82 75.48 52714.90 88888.00 2006-11-28 12:26:59.909 332 18192.73 75.54 52714.92 88888.00 2006-11-28 12:27:00.409 332 18192.70 75.54 52714.96 88888.00 2006-11-28 12:27:00.909 332 18192.64 75.53 52714.95 88888.00 2006-11-28 12:27:01.409 332 18192.73 75.56 52714.94 88888.00 2006-11-28 12:27:01.909 332 18192.80 75.55 52714.96 88888.00 2006-11-28 12:27:02.409 332 18192.73 75.54 52714.90 88888.00 2006-11-28 12:27:02.909 332 18192.76 75.49 52714.88 88888.00 2006-11-28 12:27:03.409 332 18192.80 75.43 52714.91 88888.00 2006-11-28 12:27:03.909 332 18192.79 75.42 52714.93 88888.00 2006-11-28 12:27:04.409 332 18192.72 75.45 52715.09 88888.00 2006-11-28 12:27:04.909 332 18192.76 75.40 52715.09 88888.00 2006-11-28 12:27:05.409 332 18192.80 75.42 52715.15 88888.00 2006-11-28 12:27:05.909 332 18192.89 75.47 52715.20 88888.00 2006-11-28 12:27:06.409 332 18192.95 75.50 52715.18 88888.00 2006-11-28 12:27:06.909 332 18192.79 75.48 52715.12 88888.00 2006-11-28 12:27:07.409 332 18192.81 75.49 52715.07 88888.00 2006-11-28 12:27:07.909 332 18192.97 75.49 52715.12 88888.00 2006-11-28 12:27:08.409 332 18192.83 75.38 52715.08 88888.00 2006-11-28 12:27:08.909 332 18192.85 75.44 52715.02 88888.00 2006-11-28 12:27:09.409 332 18192.86 75.34 52714.96 88888.00 2006-11-28 12:27:09.909 332 18192.88 75.23 52714.95 88888.00 2006-11-28 12:27:10.409 332 18192.76 75.28 52715.09 88888.00 2006-11-28 12:27:10.909 332 18192.67 75.26 52715.00 88888.00 2006-11-28 12:27:11.409 332 18192.65 75.24 52714.95 88888.00 2006-11-28 12:27:11.909 332 18192.73 75.26 52715.04 88888.00 2006-11-28 12:27:12.409 332 18192.74 75.31 52715.02 88888.00 2006-11-28 12:27:12.909 332 18192.79 75.38 52715.00 88888.00 2006-11-28 12:27:13.409 332 18192.63 75.38 52714.99 88888.00 2006-11-28 12:27:13.909 332 18192.65 75.36 52714.95 88888.00 2006-11-28 12:27:14.409 332 18192.71 75.31 52714.89 88888.00 2006-11-28 12:27:14.909 332 18192.76 75.24 52714.79 88888.00 2006-11-28 12:27:15.409 332 18192.73 75.23 52714.84 88888.00 2006-11-28 12:27:15.909 332 18192.73 75.25 52714.91 88888.00 2006-11-28 12:27:16.409 332 18192.81 75.30 52714.97 88888.00 2006-11-28 12:27:16.909 332 18192.72 75.45 52714.94 88888.00 2006-11-28 12:27:17.409 332 18192.52 75.42 52714.90 88888.00 2006-11-28 12:27:17.909 332 18192.62 75.43 52715.02 88888.00 2006-11-28 12:27:18.409 332 18192.64 75.41 52714.94 88888.00 2006-11-28 12:27:18.909 332 18192.57 75.41 52714.88 88888.00 2006-11-28 12:27:19.409 332 18192.59 75.43 52714.84 88888.00 2006-11-28 12:27:19.909 332 18192.64 75.40 52714.84 88888.00 2006-11-28 12:27:20.409 332 18192.62 75.35 52714.79 88888.00 2006-11-28 12:27:20.909 332 18192.58 75.33 52714.81 88888.00 2006-11-28 12:27:21.409 332 18192.61 75.33 52714.85 88888.00 2006-11-28 12:27:21.909 332 18192.65 75.33 52714.88 88888.00 2006-11-28 12:27:22.409 332 18192.74 75.42 52714.93 88888.00 2006-11-28 12:27:22.909 332 18192.60 75.58 52714.89 88888.00 2006-11-28 12:27:23.409 332 18192.61 75.56 52714.91 88888.00 2006-11-28 12:27:23.909 332 18192.56 75.50 52715.01 88888.00 2006-11-28 12:27:24.409 332 18192.59 75.51 52715.04 88888.00 2006-11-28 12:27:24.909 332 18192.71 75.51 52715.08 88888.00 2006-11-28 12:27:25.409 332 18192.71 75.53 52715.08 88888.00 2006-11-28 12:27:25.909 332 18192.67 75.48 52715.00 88888.00 2006-11-28 12:27:26.409 332 18192.61 75.46 52714.94 88888.00 2006-11-28 12:27:26.909 332 18192.70 75.47 52714.97 88888.00 2006-11-28 12:27:27.409 332 18192.72 75.49 52714.95 88888.00 2006-11-28 12:27:27.909 332 18192.80 75.53 52714.93 88888.00 2006-11-28 12:27:28.409 332 18192.88 75.62 52714.94 88888.00 2006-11-28 12:27:28.909 332 18192.92 75.56 52714.94 88888.00 2006-11-28 12:27:29.409 332 18192.97 75.56 52714.96 88888.00 2006-11-28 12:27:29.909 332 18193.08 75.52 52714.91 88888.00 2006-11-28 12:27:30.409 332 18193.00 75.61 52714.92 88888.00 2006-11-28 12:27:30.909 332 18192.89 75.58 52714.89 88888.00 2006-11-28 12:27:31.409 332 18192.84 75.63 52714.97 88888.00 2006-11-28 12:27:31.909 332 18192.69 75.65 52715.04 88888.00 2006-11-28 12:27:32.409 332 18192.75 75.68 52715.01 88888.00 2006-11-28 12:27:32.909 332 18192.72 75.59 52715.04 88888.00 2006-11-28 12:27:33.409 332 18192.74 75.53 52715.04 88888.00 2006-11-28 12:27:33.909 332 18192.81 75.53 52715.09 88888.00 2006-11-28 12:27:34.409 332 18192.97 75.59 52715.11 88888.00 2006-11-28 12:27:34.909 332 18192.81 75.65 52715.08 88888.00 2006-11-28 12:27:35.409 332 18192.83 75.65 52715.02 88888.00 2006-11-28 12:27:35.909 332 18192.90 75.72 52715.01 88888.00 2006-11-28 12:27:36.409 332 18192.84 75.70 52714.96 88888.00 2006-11-28 12:27:36.909 332 18192.73 75.70 52714.94 88888.00 2006-11-28 12:27:37.409 332 18192.79 75.73 52714.93 88888.00 2006-11-28 12:27:37.909 332 18192.73 75.68 52714.94 88888.00 2006-11-28 12:27:38.409 332 18192.69 75.70 52714.83 88888.00 2006-11-28 12:27:38.909 332 18192.75 75.65 52714.87 88888.00 2006-11-28 12:27:39.409 332 18192.74 75.54 52715.00 88888.00 2006-11-28 12:27:39.909 332 18192.69 75.53 52715.01 88888.00 2006-11-28 12:27:40.409 332 18192.54 75.64 52714.87 88888.00 2006-11-28 12:27:40.909 332 18192.57 75.69 52714.93 88888.00 2006-11-28 12:27:41.409 332 18192.67 75.65 52715.04 88888.00 2006-11-28 12:27:41.909 332 18192.68 75.58 52714.97 88888.00 2006-11-28 12:27:42.409 332 18192.59 75.58 52714.89 88888.00 2006-11-28 12:27:42.909 332 18192.67 75.68 52714.93 88888.00 2006-11-28 12:27:43.409 332 18192.64 75.69 52715.03 88888.00 2006-11-28 12:27:43.909 332 18192.73 75.64 52715.01 88888.00 2006-11-28 12:27:44.409 332 18192.80 75.49 52714.99 88888.00 2006-11-28 12:27:44.909 332 18192.75 75.56 52715.02 88888.00 2006-11-28 12:27:45.409 332 18192.79 75.70 52715.11 88888.00 2006-11-28 12:27:45.909 332 18192.73 75.62 52715.02 88888.00 2006-11-28 12:27:46.409 332 18192.64 75.50 52714.96 88888.00 2006-11-28 12:27:46.909 332 18192.70 75.52 52714.83 88888.00 2006-11-28 12:27:47.409 332 18192.81 75.52 52714.88 88888.00 2006-11-28 12:27:47.909 332 18192.78 75.47 52714.93 88888.00 2006-11-28 12:27:48.409 332 18192.76 75.51 52715.03 88888.00 2006-11-28 12:27:48.909 332 18192.73 75.44 52715.04 88888.00 2006-11-28 12:27:49.409 332 18192.84 75.44 52715.03 88888.00 2006-11-28 12:27:49.909 332 18192.90 75.38 52714.96 88888.00 2006-11-28 12:27:50.409 332 18192.88 75.37 52714.90 88888.00 2006-11-28 12:27:50.909 332 18192.78 75.40 52714.95 88888.00 2006-11-28 12:27:51.409 332 18192.85 75.43 52714.96 88888.00 2006-11-28 12:27:51.909 332 18192.82 75.46 52714.89 88888.00 2006-11-28 12:27:52.409 332 18192.82 75.41 52714.91 88888.00 2006-11-28 12:27:52.909 332 18192.84 75.37 52714.87 88888.00 2006-11-28 12:27:53.409 332 18192.86 75.40 52714.89 88888.00 2006-11-28 12:27:53.909 332 18192.86 75.46 52715.01 88888.00 2006-11-28 12:27:54.409 332 18192.73 75.49 52714.99 88888.00 2006-11-28 12:27:54.909 332 18192.85 75.47 52714.94 88888.00 2006-11-28 12:27:55.409 332 18192.82 75.44 52714.89 88888.00 2006-11-28 12:27:55.909 332 18192.74 75.48 52714.97 88888.00 2006-11-28 12:27:56.409 332 18192.64 75.51 52715.08 88888.00 2006-11-28 12:27:56.909 332 18192.53 75.48 52715.05 88888.00 2006-11-28 12:27:57.409 332 18192.59 75.47 52715.02 88888.00 2006-11-28 12:27:57.909 332 18192.68 75.46 52715.07 88888.00 2006-11-28 12:27:58.409 332 18192.69 75.45 52715.03 88888.00 2006-11-28 12:27:58.909 332 18192.59 75.50 52714.96 88888.00 2006-11-28 12:27:59.409 332 18192.69 75.53 52714.97 88888.00 2006-11-28 12:27:59.909 332 18192.78 75.51 52714.95 88888.00 2006-11-28 12:28:00.409 332 18192.70 75.55 52714.94 88888.00 2006-11-28 12:28:00.909 332 18192.73 75.57 52715.00 88888.00 2006-11-28 12:28:01.409 332 18192.75 75.55 52714.97 88888.00 2006-11-28 12:28:01.909 332 18192.75 75.47 52714.94 88888.00 2006-11-28 12:28:02.409 332 18192.79 75.40 52714.91 88888.00 2006-11-28 12:28:02.909 332 18192.78 75.38 52714.96 88888.00 2006-11-28 12:28:03.409 332 18192.74 75.42 52714.96 88888.00 2006-11-28 12:28:03.909 332 18192.69 75.45 52714.87 88888.00 2006-11-28 12:28:04.409 332 18192.73 75.49 52714.96 88888.00 2006-11-28 12:28:04.909 332 18192.80 75.45 52715.03 88888.00 2006-11-28 12:28:05.409 332 18192.83 75.55 52715.07 88888.00 2006-11-28 12:28:05.909 332 18192.80 75.48 52715.01 88888.00 2006-11-28 12:28:06.409 332 18192.91 75.45 52714.94 88888.00 2006-11-28 12:28:06.909 332 18192.85 75.38 52714.92 88888.00 2006-11-28 12:28:07.409 332 18192.93 75.39 52714.99 88888.00 2006-11-28 12:28:07.909 332 18192.76 75.48 52714.95 88888.00 2006-11-28 12:28:08.409 332 18192.79 75.43 52714.91 88888.00 2006-11-28 12:28:08.909 332 18192.80 75.39 52714.91 88888.00 2006-11-28 12:28:09.409 332 18192.75 75.41 52714.97 88888.00 2006-11-28 12:28:09.909 332 18192.79 75.39 52714.82 88888.00 2006-11-28 12:28:10.409 332 18192.88 75.32 52714.77 88888.00 2006-11-28 12:28:10.909 332 18192.82 75.32 52714.74 88888.00 2006-11-28 12:28:11.409 332 18192.73 75.32 52714.69 88888.00 2006-11-28 12:28:11.909 332 18192.71 75.32 52714.84 88888.00 2006-11-28 12:28:12.409 332 18192.64 75.32 52714.90 88888.00 2006-11-28 12:28:12.909 332 18192.53 75.37 52714.93 88888.00 2006-11-28 12:28:13.409 332 18192.60 75.35 52714.89 88888.00 2006-11-28 12:28:13.909 332 18192.73 75.25 52714.96 88888.00 2006-11-28 12:28:14.409 332 18192.62 75.28 52714.97 88888.00 2006-11-28 12:28:14.909 332 18192.67 75.37 52714.88 88888.00 2006-11-28 12:28:15.409 332 18192.58 75.26 52714.83 88888.00 2006-11-28 12:28:15.909 332 18192.58 75.26 52714.81 88888.00 2006-11-28 12:28:16.409 332 18192.59 75.31 52714.79 88888.00 2006-11-28 12:28:16.909 332 18192.65 75.35 52714.77 88888.00 2006-11-28 12:28:17.409 332 18192.71 75.33 52714.80 88888.00 2006-11-28 12:28:17.909 332 18192.65 75.20 52714.92 88888.00 2006-11-28 12:28:18.409 332 18192.61 75.21 52714.87 88888.00 2006-11-28 12:28:18.909 332 18192.53 75.22 52714.80 88888.00 2006-11-28 12:28:19.409 332 18192.50 75.23 52714.72 88888.00 2006-11-28 12:28:19.909 332 18192.52 75.15 52714.79 88888.00 2006-11-28 12:28:20.409 332 18192.52 75.04 52714.77 88888.00 2006-11-28 12:28:20.909 332 18192.41 74.92 52714.76 88888.00 2006-11-28 12:28:21.409 332 18192.40 74.95 52714.82 88888.00 2006-11-28 12:28:21.909 332 18192.46 75.08 52714.73 88888.00 2006-11-28 12:28:22.409 332 18192.58 75.12 52714.71 88888.00 2006-11-28 12:28:22.909 332 18192.63 75.11 52714.73 88888.00 2006-11-28 12:28:23.409 332 18192.68 75.15 52714.66 88888.00 2006-11-28 12:28:23.909 332 18192.62 75.09 52714.56 88888.00 2006-11-28 12:28:24.409 332 18192.58 75.09 52714.60 88888.00 2006-11-28 12:28:24.909 332 18192.64 75.06 52714.70 88888.00 2006-11-28 12:28:25.409 332 18192.71 75.05 52714.82 88888.00 2006-11-28 12:28:25.909 332 18192.73 75.13 52714.70 88888.00 2006-11-28 12:28:26.409 332 18192.74 75.16 52714.60 88888.00 2006-11-28 12:28:26.909 332 18192.81 75.13 52714.65 88888.00 2006-11-28 12:28:27.409 332 18192.74 75.16 52714.70 88888.00 2006-11-28 12:28:27.909 332 18192.69 75.17 52714.68 88888.00 2006-11-28 12:28:28.409 332 18192.74 75.13 52714.72 88888.00 2006-11-28 12:28:28.909 332 18192.69 75.08 52714.78 88888.00 2006-11-28 12:28:29.409 332 18192.54 74.99 52714.76 88888.00 2006-11-28 12:28:29.909 332 18192.64 75.00 52714.69 88888.00 2006-11-28 12:28:30.409 332 18192.70 74.98 52714.68 88888.00 2006-11-28 12:28:30.909 332 18192.54 75.00 52714.74 88888.00 2006-11-28 12:28:31.409 332 18192.57 74.99 52714.68 88888.00 2006-11-28 12:28:31.909 332 18192.50 74.96 52714.65 88888.00 2006-11-28 12:28:32.409 332 18192.48 74.91 52714.66 88888.00 2006-11-28 12:28:32.909 332 18192.54 74.89 52714.58 88888.00 2006-11-28 12:28:33.409 332 18192.15 74.91 52714.60 88888.00 2006-11-28 12:28:33.909 332 18192.28 74.94 52714.69 88888.00 2006-11-28 12:28:34.409 332 18192.65 74.84 52714.74 88888.00 2006-11-28 12:28:34.909 332 18192.58 74.84 52714.76 88888.00 2006-11-28 12:28:35.409 332 18192.37 74.82 52714.91 88888.00 2006-11-28 12:28:35.909 332 18192.26 74.88 52714.91 88888.00 2006-11-28 12:28:36.409 332 18192.34 74.87 52714.88 88888.00 2006-11-28 12:28:36.909 332 18192.47 74.86 52714.89 88888.00 2006-11-28 12:28:37.409 332 18192.63 74.87 52714.84 88888.00 2006-11-28 12:28:37.909 332 18192.81 74.89 52714.74 88888.00 2006-11-28 12:28:38.409 332 18192.65 74.97 52714.73 88888.00 2006-11-28 12:28:38.909 332 18192.60 74.94 52714.70 88888.00 2006-11-28 12:28:39.409 332 18192.51 74.82 52714.70 88888.00 2006-11-28 12:28:39.909 332 18192.45 74.77 52714.88 88888.00 2006-11-28 12:28:40.409 332 18192.54 74.84 52714.90 88888.00 2006-11-28 12:28:40.909 332 18192.61 74.86 52714.85 88888.00 2006-11-28 12:28:41.409 332 18192.62 74.79 52714.83 88888.00 2006-11-28 12:28:41.909 332 18192.63 74.79 52714.79 88888.00 2006-11-28 12:28:42.409 332 18192.63 74.79 52714.87 88888.00 2006-11-28 12:28:42.909 332 18192.58 74.72 52714.83 88888.00 2006-11-28 12:28:43.409 332 18192.47 74.69 52714.79 88888.00 2006-11-28 12:28:43.909 332 18192.37 74.66 52714.85 88888.00 2006-11-28 12:28:44.409 332 18192.40 74.68 52714.87 88888.00 2006-11-28 12:28:44.909 332 18192.49 74.78 52714.84 88888.00 2006-11-28 12:28:45.409 332 18192.43 74.92 52714.84 88888.00 2006-11-28 12:28:45.909 332 18192.39 75.05 52714.81 88888.00 2006-11-28 12:28:46.409 332 18192.34 75.03 52714.70 88888.00 2006-11-28 12:28:46.909 332 18192.32 75.01 52714.62 88888.00 2006-11-28 12:28:47.409 332 18192.34 75.07 52714.64 88888.00 2006-11-28 12:28:47.909 332 18192.49 75.09 52714.57 88888.00 2006-11-28 12:28:48.409 332 18192.39 75.12 52714.60 88888.00 2006-11-28 12:28:48.909 332 18192.30 75.08 52714.60 88888.00 2006-11-28 12:28:49.409 332 18192.34 75.07 52714.67 88888.00 2006-11-28 12:28:49.909 332 18192.36 75.03 52714.69 88888.00 2006-11-28 12:28:50.409 332 18192.28 75.06 52714.71 88888.00 2006-11-28 12:28:50.909 332 18192.34 75.07 52714.73 88888.00 2006-11-28 12:28:51.409 332 18192.37 74.90 52714.76 88888.00 2006-11-28 12:28:51.909 332 18192.34 74.83 52714.67 88888.00 2006-11-28 12:28:52.409 332 18192.40 74.83 52714.65 88888.00 2006-11-28 12:28:52.909 332 18192.40 74.66 52714.70 88888.00 2006-11-28 12:28:53.409 332 18192.38 74.69 52714.82 88888.00 2006-11-28 12:28:53.909 332 18192.49 74.80 52714.81 88888.00 2006-11-28 12:28:54.409 332 18192.54 74.81 52714.77 88888.00 2006-11-28 12:28:54.909 332 18192.48 74.85 52714.69 88888.00 2006-11-28 12:28:55.409 332 18192.32 74.90 52714.67 88888.00 2006-11-28 12:28:55.909 332 18192.23 74.88 52714.74 88888.00 2006-11-28 12:28:56.409 332 18192.17 74.89 52714.70 88888.00 2006-11-28 12:28:56.909 332 18192.35 74.86 52714.67 88888.00 2006-11-28 12:28:57.409 332 18192.39 74.79 52714.76 88888.00 2006-11-28 12:28:57.909 332 18192.31 74.82 52714.67 88888.00 2006-11-28 12:28:58.409 332 18192.30 74.81 52714.56 88888.00 2006-11-28 12:28:58.909 332 18192.34 74.82 52714.55 88888.00 2006-11-28 12:28:59.409 332 18192.32 74.79 52714.66 88888.00 2006-11-28 12:28:59.909 332 18192.36 74.78 52714.60 88888.00 2006-11-28 12:29:00.409 332 18192.28 74.74 52714.64 88888.00 2006-11-28 12:29:00.909 332 18192.21 74.76 52714.58 88888.00 2006-11-28 12:29:01.409 332 18192.10 74.78 52714.54 88888.00 2006-11-28 12:29:01.909 332 18192.06 74.76 52714.47 88888.00 2006-11-28 12:29:02.409 332 18192.02 74.78 52714.50 88888.00 2006-11-28 12:29:02.909 332 18192.05 74.76 52714.58 88888.00 2006-11-28 12:29:03.409 332 18192.05 74.73 52714.51 88888.00 2006-11-28 12:29:03.909 332 18191.97 74.70 52714.43 88888.00 2006-11-28 12:29:04.409 332 18191.94 74.75 52714.56 88888.00 2006-11-28 12:29:04.909 332 18192.07 74.74 52714.68 88888.00 2006-11-28 12:29:05.409 332 18192.25 74.82 52714.66 88888.00 2006-11-28 12:29:05.909 332 18192.45 74.83 52714.50 88888.00 2006-11-28 12:29:06.409 332 18192.38 74.77 52714.46 88888.00 2006-11-28 12:29:06.909 332 18192.40 74.74 52714.58 88888.00 2006-11-28 12:29:07.409 332 18192.30 74.77 52714.57 88888.00 2006-11-28 12:29:07.909 332 18192.35 74.81 52714.58 88888.00 2006-11-28 12:29:08.409 332 18192.21 74.79 52714.70 88888.00 2006-11-28 12:29:08.909 332 18192.12 74.83 52714.87 88888.00 2006-11-28 12:29:09.409 332 18192.14 74.75 52714.95 88888.00 2006-11-28 12:29:09.909 332 18192.19 74.79 52714.80 88888.00 2006-11-28 12:29:10.409 332 18192.19 74.79 52714.68 88888.00 2006-11-28 12:29:10.909 332 18192.26 74.90 52714.67 88888.00 2006-11-28 12:29:11.409 332 18192.27 74.89 52714.62 88888.00 2006-11-28 12:29:11.909 332 18192.21 74.83 52714.65 88888.00 2006-11-28 12:29:12.409 332 18192.24 74.77 52714.71 88888.00 2006-11-28 12:29:12.909 332 18192.03 74.76 52714.62 88888.00 2006-11-28 12:29:13.409 332 18191.94 74.82 52714.59 88888.00 2006-11-28 12:29:13.909 332 18191.83 74.84 52714.53 88888.00 2006-11-28 12:29:14.409 332 18191.93 74.84 52714.51 88888.00 2006-11-28 12:29:14.909 332 18192.03 74.79 52714.60 88888.00 2006-11-28 12:29:15.409 332 18192.04 74.73 52714.56 88888.00 2006-11-28 12:29:15.909 332 18192.12 74.74 52714.51 88888.00 2006-11-28 12:29:16.409 332 18192.18 74.80 52714.56 88888.00 2006-11-28 12:29:16.909 332 18192.07 74.74 52714.73 88888.00 2006-11-28 12:29:17.409 332 18192.18 74.68 52714.69 88888.00 2006-11-28 12:29:17.909 332 18192.19 74.71 52714.65 88888.00 2006-11-28 12:29:18.409 332 18192.12 74.76 52714.65 88888.00 2006-11-28 12:29:18.909 332 18192.13 74.75 52714.71 88888.00 2006-11-28 12:29:19.409 332 18192.29 74.82 52714.78 88888.00 2006-11-28 12:29:19.909 332 18192.29 74.80 52714.72 88888.00 2006-11-28 12:29:20.409 332 18192.29 74.80 52714.65 88888.00 2006-11-28 12:29:20.909 332 18192.29 74.89 52714.67 88888.00 2006-11-28 12:29:21.409 332 18192.18 74.84 52714.74 88888.00 2006-11-28 12:29:21.909 332 18192.17 74.90 52714.81 88888.00 2006-11-28 12:29:22.409 332 18192.16 74.88 52714.76 88888.00 2006-11-28 12:29:22.909 332 18192.13 74.86 52714.73 88888.00 2006-11-28 12:29:23.409 332 18192.08 74.92 52714.74 88888.00 2006-11-28 12:29:23.909 332 18192.23 74.91 52714.80 88888.00 2006-11-28 12:29:24.409 332 18192.07 74.96 52714.87 88888.00 2006-11-28 12:29:24.909 332 18192.10 75.00 52714.84 88888.00 2006-11-28 12:29:25.409 332 18192.13 74.88 52714.74 88888.00 2006-11-28 12:29:25.909 332 18192.18 74.88 52714.76 88888.00 2006-11-28 12:29:26.409 332 18192.20 74.84 52714.70 88888.00 2006-11-28 12:29:26.909 332 18192.23 74.81 52714.69 88888.00 2006-11-28 12:29:27.409 332 18192.08 74.84 52714.64 88888.00 2006-11-28 12:29:27.909 332 18191.92 74.91 52714.60 88888.00 2006-11-28 12:29:28.409 332 18191.86 74.92 52714.64 88888.00 2006-11-28 12:29:28.909 332 18192.00 74.95 52714.62 88888.00 2006-11-28 12:29:29.409 332 18192.02 74.85 52714.62 88888.00 2006-11-28 12:29:29.909 332 18191.96 74.74 52714.68 88888.00 2006-11-28 12:29:30.409 332 18192.10 74.78 52714.72 88888.00 2006-11-28 12:29:30.909 332 18192.04 74.89 52714.76 88888.00 2006-11-28 12:29:31.409 332 18192.04 74.96 52714.69 88888.00 2006-11-28 12:29:31.909 332 18192.12 75.00 52714.62 88888.00 2006-11-28 12:29:32.409 332 18192.08 75.00 52714.69 88888.00 2006-11-28 12:29:32.909 332 18192.15 75.01 52714.65 88888.00 2006-11-28 12:29:33.409 332 18192.13 75.01 52714.78 88888.00 2006-11-28 12:29:33.909 332 18192.05 75.00 52714.67 88888.00 2006-11-28 12:29:34.409 332 18192.10 75.00 52714.61 88888.00 2006-11-28 12:29:34.909 332 18192.29 75.02 52714.53 88888.00 2006-11-28 12:29:35.409 332 18192.23 75.06 52714.45 88888.00 2006-11-28 12:29:35.909 332 18192.30 75.06 52714.45 88888.00 2006-11-28 12:29:36.409 332 18192.20 75.06 52714.48 88888.00 2006-11-28 12:29:36.909 332 18191.80 75.04 52714.57 88888.00 2006-11-28 12:29:37.409 332 18192.12 75.07 52714.56 88888.00 2006-11-28 12:29:37.909 332 18192.17 75.07 52714.50 88888.00 2006-11-28 12:29:38.409 332 18192.20 75.02 52714.51 88888.00 2006-11-28 12:29:38.909 332 18192.28 75.05 52714.59 88888.00 2006-11-28 12:29:39.409 332 18192.31 75.02 52714.58 88888.00 2006-11-28 12:29:39.909 332 18192.28 75.01 52714.51 88888.00 2006-11-28 12:29:40.409 332 18192.27 75.00 52714.53 88888.00 2006-11-28 12:29:40.909 332 18192.24 75.01 52714.50 88888.00 2006-11-28 12:29:41.409 332 18192.23 75.00 52714.55 88888.00 2006-11-28 12:29:41.909 332 18192.16 74.94 52714.54 88888.00 2006-11-28 12:29:42.409 332 18192.04 74.92 52714.55 88888.00 2006-11-28 12:29:42.909 332 18191.93 74.89 52714.57 88888.00 2006-11-28 12:29:43.409 332 18191.84 74.90 52714.56 88888.00 2006-11-28 12:29:43.909 332 18191.85 74.88 52714.54 88888.00 2006-11-28 12:29:44.409 332 18191.91 74.84 52714.54 88888.00 2006-11-28 12:29:44.909 332 18191.92 74.82 52714.48 88888.00 2006-11-28 12:29:45.409 332 18192.02 74.87 52714.47 88888.00 2006-11-28 12:29:45.909 332 18191.94 74.83 52714.51 88888.00 2006-11-28 12:29:46.409 332 18191.89 74.81 52714.49 88888.00 2006-11-28 12:29:46.909 332 18192.04 74.84 52714.51 88888.00 2006-11-28 12:29:47.409 332 18192.04 74.85 52714.51 88888.00 2006-11-28 12:29:47.909 332 18192.00 74.90 52714.41 88888.00 2006-11-28 12:29:48.409 332 18192.00 74.92 52714.45 88888.00 2006-11-28 12:29:48.909 332 18191.95 74.95 52714.47 88888.00 2006-11-28 12:29:49.409 332 18192.07 74.82 52714.53 88888.00 2006-11-28 12:29:49.909 332 18192.12 74.83 52714.53 88888.00 2006-11-28 12:29:50.409 332 18192.13 74.90 52714.44 88888.00 2006-11-28 12:29:50.909 332 18192.09 74.96 52714.50 88888.00 2006-11-28 12:29:51.409 332 18192.09 74.85 52714.46 88888.00 2006-11-28 12:29:51.909 332 18192.09 74.82 52714.36 88888.00 2006-11-28 12:29:52.409 332 18192.07 74.86 52714.42 88888.00 2006-11-28 12:29:52.909 332 18192.07 74.92 52714.38 88888.00 2006-11-28 12:29:53.409 332 18192.08 74.90 52714.33 88888.00 2006-11-28 12:29:53.909 332 18192.00 74.88 52714.43 88888.00 2006-11-28 12:29:54.409 332 18192.04 74.95 52714.46 88888.00 2006-11-28 12:29:54.909 332 18192.12 74.91 52714.47 88888.00 2006-11-28 12:29:55.409 332 18192.17 74.81 52714.50 88888.00 2006-11-28 12:29:55.909 332 18192.05 74.81 52714.48 88888.00 2006-11-28 12:29:56.409 332 18192.06 74.87 52714.47 88888.00 2006-11-28 12:29:56.909 332 18191.93 74.90 52714.55 88888.00 2006-11-28 12:29:57.409 332 18191.85 74.81 52714.48 88888.00 2006-11-28 12:29:57.909 332 18191.80 74.70 52714.43 88888.00 2006-11-28 12:29:58.409 332 18191.98 74.71 52714.26 88888.00 2006-11-28 12:29:58.909 332 18191.91 74.70 52714.31 88888.00 2006-11-28 12:29:59.409 332 18191.93 74.71 52714.31 88888.00 2006-11-28 12:29:59.909 332 18191.81 74.72 52714.43 88888.00 2006-11-28 12:30:00.409 332 18191.71 74.75 52714.43 88888.00 2006-11-28 12:30:00.909 332 18191.65 74.74 52714.43 88888.00 2006-11-28 12:30:01.409 332 18191.73 74.78 52714.39 88888.00 2006-11-28 12:30:01.909 332 18191.92 74.81 52714.41 88888.00 2006-11-28 12:30:02.409 332 18191.94 74.78 52714.44 88888.00 2006-11-28 12:30:02.909 332 18191.94 74.81 52714.47 88888.00 2006-11-28 12:30:03.409 332 18191.84 74.79 52714.51 88888.00 2006-11-28 12:30:03.909 332 18191.97 74.77 52714.38 88888.00 2006-11-28 12:30:04.409 332 18192.00 74.75 52714.44 88888.00 2006-11-28 12:30:04.909 332 18192.00 74.76 52714.41 88888.00 2006-11-28 12:30:05.409 332 18191.96 74.73 52714.50 88888.00 2006-11-28 12:30:05.909 332 18191.92 74.70 52714.51 88888.00 2006-11-28 12:30:06.409 332 18191.94 74.65 52714.56 88888.00 2006-11-28 12:30:06.909 332 18191.87 74.68 52714.61 88888.00 2006-11-28 12:30:07.409 332 18191.84 74.78 52714.50 88888.00 2006-11-28 12:30:07.909 332 18191.92 74.75 52714.39 88888.00 2006-11-28 12:30:08.409 332 18191.65 74.69 52714.46 88888.00 2006-11-28 12:30:08.909 332 18191.51 74.63 52714.44 88888.00 2006-11-28 12:30:09.409 332 18191.82 74.66 52714.43 88888.00 2006-11-28 12:30:09.909 332 18191.91 74.62 52714.43 88888.00 2006-11-28 12:30:10.409 332 18191.94 74.57 52714.41 88888.00 2006-11-28 12:30:10.909 332 18191.91 74.63 52714.47 88888.00 2006-11-28 12:30:11.409 332 18191.85 74.66 52714.47 88888.00 2006-11-28 12:30:11.909 332 18191.85 74.64 52714.46 88888.00 2006-11-28 12:30:12.409 332 18191.85 74.57 52714.58 88888.00 2006-11-28 12:30:12.909 332 18191.76 74.46 52714.53 88888.00 2006-11-28 12:30:13.409 332 18191.77 74.46 52714.44 88888.00 2006-11-28 12:30:13.909 332 18191.82 74.48 52714.38 88888.00 2006-11-28 12:30:14.409 332 18191.92 74.59 52714.50 88888.00 2006-11-28 12:30:14.909 332 18191.93 74.66 52714.51 88888.00 2006-11-28 12:30:15.409 332 18191.73 74.67 52714.56 88888.00 2006-11-28 12:30:15.909 332 18191.74 74.67 52714.65 88888.00 2006-11-28 12:30:16.409 332 18191.70 74.62 52714.70 88888.00 2006-11-28 12:30:16.909 332 18191.70 74.62 52714.55 88888.00 2006-11-28 12:30:17.409 332 18191.58 74.58 52714.50 88888.00 2006-11-28 12:30:17.909 332 18191.62 74.62 52714.62 88888.00 2006-11-28 12:30:18.409 332 18191.58 74.68 52714.72 88888.00 2006-11-28 12:30:18.909 332 18191.59 74.76 52714.61 88888.00 2006-11-28 12:30:19.409 332 18191.75 74.79 52714.64 88888.00 2006-11-28 12:30:19.909 332 18191.82 74.76 52714.57 88888.00 2006-11-28 12:30:20.409 332 18191.71 74.61 52714.49 88888.00 2006-11-28 12:30:20.909 332 18191.56 74.57 52714.53 88888.00 2006-11-28 12:30:21.409 332 18191.52 74.57 52714.53 88888.00 2006-11-28 12:30:21.909 332 18191.56 74.63 52714.51 88888.00 2006-11-28 12:30:22.409 332 18191.56 74.66 52714.65 88888.00 2006-11-28 12:30:22.909 332 18191.55 74.69 52714.72 88888.00 2006-11-28 12:30:23.409 332 18191.56 74.77 52714.70 88888.00 2006-11-28 12:30:23.909 332 18191.66 74.74 52714.62 88888.00 2006-11-28 12:30:24.409 332 18191.69 74.72 52714.59 88888.00 2006-11-28 12:30:24.909 332 18191.59 74.72 52714.53 88888.00 2006-11-28 12:30:25.409 332 18191.32 74.58 52714.67 88888.00 2006-11-28 12:30:25.909 332 18191.19 74.52 52714.73 88888.00 2006-11-28 12:30:26.409 332 18191.17 74.52 52714.72 88888.00 2006-11-28 12:30:26.909 332 18191.18 74.58 52714.60 88888.00 2006-11-28 12:30:27.409 332 18191.27 74.58 52714.51 88888.00 2006-11-28 12:30:27.909 332 18191.41 74.56 52714.55 88888.00 2006-11-28 12:30:28.409 332 18191.59 74.54 52714.54 88888.00 2006-11-28 12:30:28.909 332 18191.51 74.62 52714.56 88888.00 2006-11-28 12:30:29.409 332 18191.36 74.58 52714.46 88888.00 2006-11-28 12:30:29.909 332 18191.59 74.66 52714.60 88888.00 2006-11-28 12:30:30.409 332 18191.59 74.63 52714.56 88888.00 2006-11-28 12:30:30.909 332 18191.41 74.56 52714.45 88888.00 2006-11-28 12:30:31.409 332 18191.42 74.59 52714.57 88888.00 2006-11-28 12:30:31.909 332 18191.43 74.57 52714.57 88888.00 2006-11-28 12:30:32.409 332 18191.36 74.62 52714.54 88888.00 2006-11-28 12:30:32.909 332 18191.42 74.67 52714.48 88888.00 2006-11-28 12:30:33.409 332 18191.50 74.64 52714.50 88888.00 2006-11-28 12:30:33.909 332 18191.40 74.65 52714.49 88888.00 2006-11-28 12:30:34.409 332 18191.26 74.64 52714.51 88888.00 2006-11-28 12:30:34.909 332 18191.33 74.62 52714.48 88888.00 2006-11-28 12:30:35.409 332 18191.42 74.63 52714.46 88888.00 2006-11-28 12:30:35.909 332 18191.41 74.61 52714.39 88888.00 2006-11-28 12:30:36.409 332 18191.32 74.62 52714.46 88888.00 2006-11-28 12:30:36.909 332 18191.32 74.70 52714.44 88888.00 2006-11-28 12:30:37.409 332 18191.32 74.71 52714.56 88888.00 2006-11-28 12:30:37.909 332 18191.23 74.62 52714.73 88888.00 2006-11-28 12:30:38.409 332 18191.20 74.63 52714.59 88888.00 2006-11-28 12:30:38.909 332 18191.27 74.67 52714.49 88888.00 2006-11-28 12:30:39.409 332 18191.44 74.57 52714.58 88888.00 2006-11-28 12:30:39.909 332 18191.51 74.55 52714.55 88888.00 2006-11-28 12:30:40.409 332 18191.55 74.57 52714.48 88888.00 2006-11-28 12:30:40.909 332 18191.43 74.58 52714.43 88888.00 2006-11-28 12:30:41.409 332 18191.43 74.68 52714.51 88888.00 2006-11-28 12:30:41.909 332 18191.49 74.74 52714.51 88888.00 2006-11-28 12:30:42.409 332 18191.47 74.76 52714.61 88888.00 2006-11-28 12:30:42.909 332 18191.58 74.74 52714.69 88888.00 2006-11-28 12:30:43.409 332 18191.52 74.71 52714.60 88888.00 2006-11-28 12:30:43.909 332 18191.44 74.70 52714.53 88888.00 2006-11-28 12:30:44.409 332 18191.45 74.64 52714.50 88888.00 2006-11-28 12:30:44.909 332 18191.39 74.68 52714.43 88888.00 2006-11-28 12:30:45.409 332 18191.32 74.74 52714.41 88888.00 2006-11-28 12:30:45.909 332 18191.51 74.68 52714.39 88888.00 2006-11-28 12:30:46.409 332 18191.44 74.71 52714.45 88888.00 2006-11-28 12:30:46.909 332 18191.32 74.72 52714.50 88888.00 2006-11-28 12:30:47.409 332 18191.33 74.66 52714.48 88888.00 2006-11-28 12:30:47.909 332 18191.51 74.70 52714.43 88888.00 2006-11-28 12:30:48.409 332 18191.61 74.74 52714.53 88888.00 2006-11-28 12:30:48.909 332 18191.65 74.74 52714.48 88888.00 2006-11-28 12:30:49.409 332 18191.65 74.72 52714.50 88888.00 2006-11-28 12:30:49.909 332 18191.67 74.73 52714.55 88888.00 2006-11-28 12:30:50.409 332 18191.78 74.80 52714.46 88888.00 2006-11-28 12:30:50.909 332 18191.71 74.77 52714.51 88888.00 2006-11-28 12:30:51.409 332 18191.69 74.67 52714.49 88888.00 2006-11-28 12:30:51.909 332 18191.69 74.69 52714.48 88888.00 2006-11-28 12:30:52.409 332 18191.67 74.79 52714.50 88888.00 2006-11-28 12:30:52.909 332 18191.73 74.75 52714.49 88888.00 2006-11-28 12:30:53.409 332 18191.71 74.73 52714.47 88888.00 2006-11-28 12:30:53.909 332 18191.59 74.72 52714.59 88888.00 2006-11-28 12:30:54.409 332 18191.48 74.80 52714.50 88888.00 2006-11-28 12:30:54.909 332 18191.38 74.76 52714.51 88888.00 2006-11-28 12:30:55.409 332 18191.54 74.77 52714.54 88888.00 2006-11-28 12:30:55.909 332 18191.65 74.78 52714.50 88888.00 2006-11-28 12:30:56.409 332 18191.62 74.79 52714.47 88888.00 2006-11-28 12:30:56.909 332 18191.62 74.84 52714.50 88888.00 2006-11-28 12:30:57.409 332 18191.50 74.85 52714.53 88888.00 2006-11-28 12:30:57.909 332 18191.52 74.86 52714.45 88888.00 2006-11-28 12:30:58.409 332 18191.54 74.88 52714.41 88888.00 2006-11-28 12:30:58.909 332 18191.55 74.92 52714.42 88888.00 2006-11-28 12:30:59.409 332 18191.63 74.90 52714.42 88888.00 2006-11-28 12:30:59.909 332 18191.69 74.89 52714.34 88888.00 2006-11-28 12:31:00.409 332 18191.53 74.85 52714.38 88888.00 2006-11-28 12:31:00.909 332 18191.52 74.87 52714.34 88888.00 2006-11-28 12:31:01.409 332 18191.54 74.89 52714.29 88888.00 2006-11-28 12:31:01.909 332 18191.53 74.81 52714.25 88888.00 2006-11-28 12:31:02.409 332 18191.67 74.73 52714.35 88888.00 2006-11-28 12:31:02.909 332 18191.75 74.74 52714.42 88888.00 2006-11-28 12:31:03.409 332 18191.75 74.74 52714.51 88888.00 2006-11-28 12:31:03.909 332 18191.65 74.73 52714.54 88888.00 2006-11-28 12:31:04.409 332 18191.42 74.85 52714.42 88888.00 2006-11-28 12:31:04.909 332 18191.52 74.68 52714.38 88888.00 2006-11-28 12:31:05.409 332 18191.52 74.57 52714.41 88888.00 2006-11-28 12:31:05.909 332 18191.45 74.76 52714.41 88888.00 2006-11-28 12:31:06.409 332 18191.52 74.81 52714.32 88888.00 2006-11-28 12:31:06.909 332 18191.69 74.79 52714.26 88888.00 2006-11-28 12:31:07.409 332 18191.67 74.82 52714.29 88888.00 2006-11-28 12:31:07.909 332 18191.82 74.88 52714.21 88888.00 2006-11-28 12:31:08.409 332 18191.73 74.92 52714.24 88888.00 2006-11-28 12:31:08.909 332 18191.91 74.88 52714.35 88888.00 2006-11-28 12:31:09.409 332 18191.71 74.83 52714.39 88888.00 2006-11-28 12:31:09.909 332 18191.73 74.77 52714.42 88888.00 2006-11-28 12:31:10.409 332 18191.77 74.75 52714.43 88888.00 2006-11-28 12:31:10.909 332 18191.52 74.67 52714.45 88888.00 2006-11-28 12:31:11.409 332 18191.48 74.69 52714.42 88888.00 2006-11-28 12:31:11.909 332 18191.56 74.73 52714.34 88888.00 2006-11-28 12:31:12.409 332 18191.54 74.71 52714.34 88888.00 2006-11-28 12:31:12.909 332 18191.50 74.67 52714.30 88888.00 2006-11-28 12:31:13.409 332 18191.40 74.69 52714.29 88888.00 2006-11-28 12:31:13.909 332 18191.28 74.66 52714.37 88888.00 2006-11-28 12:31:14.409 332 18191.32 74.73 52714.38 88888.00 2006-11-28 12:31:14.909 332 18191.30 74.71 52714.51 88888.00 2006-11-28 12:31:15.409 332 18191.23 74.71 52714.48 88888.00 2006-11-28 12:31:15.909 332 18191.41 74.70 52714.48 88888.00 2006-11-28 12:31:16.409 332 18191.30 74.67 52714.53 88888.00 2006-11-28 12:31:16.909 332 18191.23 74.62 52714.46 88888.00 2006-11-28 12:31:17.409 332 18191.33 74.61 52714.56 88888.00 2006-11-28 12:31:17.909 332 18191.33 74.62 52714.59 88888.00 2006-11-28 12:31:18.409 332 18191.31 74.64 52714.61 88888.00 2006-11-28 12:31:18.909 332 18191.26 74.67 52714.65 88888.00 2006-11-28 12:31:19.409 332 18191.34 74.73 52714.60 88888.00 2006-11-28 12:31:19.909 332 18191.39 74.77 52714.59 88888.00 2006-11-28 12:31:20.409 332 18191.32 74.73 52714.55 88888.00 2006-11-28 12:31:20.909 332 18191.48 74.77 52714.54 88888.00 2006-11-28 12:31:21.409 332 18191.54 74.78 52714.55 88888.00 2006-11-28 12:31:21.909 332 18191.50 74.72 52714.56 88888.00 2006-11-28 12:31:22.409 332 18191.55 74.61 52714.57 88888.00 2006-11-28 12:31:22.909 332 18191.42 74.58 52714.50 88888.00 2006-11-28 12:31:23.409 332 18191.37 74.61 52714.54 88888.00 2006-11-28 12:31:23.909 332 18191.42 74.53 52714.60 88888.00 2006-11-28 12:31:24.409 332 18191.41 74.61 52714.58 88888.00 2006-11-28 12:31:24.909 332 18191.23 74.56 52714.57 88888.00 2006-11-28 12:31:25.409 332 18191.20 74.65 52714.55 88888.00 2006-11-28 12:31:25.909 332 18191.24 74.83 52714.58 88888.00 2006-11-28 12:31:26.409 332 18191.02 74.89 52714.50 88888.00 2006-11-28 12:31:26.909 332 18190.93 74.85 52714.54 88888.00 2006-11-28 12:31:27.409 332 18191.00 74.83 52714.58 88888.00 2006-11-28 12:31:27.909 332 18191.00 74.80 52714.60 88888.00 2006-11-28 12:31:28.409 332 18191.13 74.70 52714.64 88888.00 2006-11-28 12:31:28.909 332 18191.15 74.63 52714.72 88888.00 2006-11-28 12:31:29.409 332 18191.00 74.65 52714.76 88888.00 2006-11-28 12:31:29.909 332 18191.06 74.70 52714.72 88888.00 2006-11-28 12:31:30.409 332 18191.15 74.71 52714.62 88888.00 2006-11-28 12:31:30.909 332 18191.13 74.67 52714.56 88888.00 2006-11-28 12:31:31.409 332 18191.12 74.68 52714.50 88888.00 2006-11-28 12:31:31.909 332 18191.16 74.63 52714.56 88888.00 2006-11-28 12:31:32.409 332 18191.17 74.63 52714.55 88888.00 2006-11-28 12:31:32.909 332 18191.17 74.64 52714.49 88888.00 2006-11-28 12:31:33.409 332 18191.17 74.70 52714.49 88888.00 2006-11-28 12:31:33.909 332 18191.12 74.70 52714.43 88888.00 2006-11-28 12:31:34.409 332 18190.94 74.73 52714.44 88888.00 2006-11-28 12:31:34.909 332 18190.95 74.74 52714.48 88888.00 2006-11-28 12:31:35.409 332 18191.06 74.69 52714.54 88888.00 2006-11-28 12:31:35.909 332 18191.04 74.68 52714.61 88888.00 2006-11-28 12:31:36.409 332 18190.88 74.68 52714.70 88888.00 2006-11-28 12:31:36.909 332 18190.96 74.67 52714.76 88888.00 2006-11-28 12:31:37.409 332 18190.98 74.69 52714.80 88888.00 2006-11-28 12:31:37.909 332 18190.95 74.69 52714.78 88888.00 2006-11-28 12:31:38.409 332 18190.84 74.65 52714.67 88888.00 2006-11-28 12:31:38.909 332 18190.86 74.52 52714.71 88888.00 2006-11-28 12:31:39.409 332 18191.09 74.53 52714.69 88888.00 2006-11-28 12:31:39.909 332 18191.22 74.55 52714.59 88888.00 2006-11-28 12:31:40.409 332 18191.24 74.45 52714.62 88888.00 2006-11-28 12:31:40.909 332 18191.31 74.42 52714.74 88888.00 2006-11-28 12:31:41.409 332 18191.21 74.49 52714.67 88888.00 2006-11-28 12:31:41.909 332 18191.07 74.40 52714.66 88888.00 2006-11-28 12:31:42.409 332 18190.96 74.44 52714.64 88888.00 2006-11-28 12:31:42.909 332 18191.08 74.44 52714.54 88888.00 2006-11-28 12:31:43.409 332 18191.21 74.39 52714.61 88888.00 2006-11-28 12:31:43.909 332 18191.17 74.39 52714.64 88888.00 2006-11-28 12:31:44.409 332 18191.12 74.42 52714.69 88888.00 2006-11-28 12:31:44.909 332 18191.08 74.39 52714.78 88888.00 2006-11-28 12:31:45.409 332 18190.98 74.41 52714.68 88888.00 2006-11-28 12:31:45.909 332 18191.06 74.36 52714.56 88888.00 2006-11-28 12:31:46.409 332 18190.96 74.26 52714.62 88888.00 2006-11-28 12:31:46.909 332 18190.90 74.28 52714.57 88888.00 2006-11-28 12:31:47.409 332 18190.94 74.20 52714.56 88888.00 2006-11-28 12:31:47.909 332 18190.97 74.19 52714.58 88888.00 2006-11-28 12:31:48.409 332 18191.00 74.20 52714.50 88888.00 2006-11-28 12:31:48.909 332 18191.01 74.18 52714.54 88888.00 2006-11-28 12:31:49.409 332 18190.97 74.16 52714.57 88888.00 2006-11-28 12:31:49.909 332 18191.07 74.25 52714.61 88888.00 2006-11-28 12:31:50.409 332 18190.93 74.22 52714.60 88888.00 2006-11-28 12:31:50.909 332 18190.88 74.15 52714.66 88888.00 2006-11-28 12:31:51.409 332 18191.11 74.12 52714.64 88888.00 2006-11-28 12:31:51.909 332 18191.13 74.10 52714.69 88888.00 2006-11-28 12:31:52.409 332 18191.08 74.10 52714.64 88888.00 2006-11-28 12:31:52.909 332 18191.18 74.04 52714.47 88888.00 2006-11-28 12:31:53.409 332 18191.17 73.97 52714.48 88888.00 2006-11-28 12:31:53.909 332 18191.17 73.95 52714.47 88888.00 2006-11-28 12:31:54.409 332 18191.17 74.04 52714.43 88888.00 2006-11-28 12:31:54.909 332 18191.17 74.06 52714.48 88888.00 2006-11-28 12:31:55.409 332 18191.08 74.07 52714.57 88888.00 2006-11-28 12:31:55.909 332 18190.87 74.03 52714.53 88888.00 2006-11-28 12:31:56.409 332 18190.86 74.03 52714.50 88888.00 2006-11-28 12:31:56.909 332 18190.94 74.06 52714.56 88888.00 2006-11-28 12:31:57.409 332 18190.88 74.12 52714.54 88888.00 2006-11-28 12:31:57.909 332 18190.88 74.04 52714.51 88888.00 2006-11-28 12:31:58.409 332 18190.90 74.03 52714.59 88888.00 2006-11-28 12:31:58.909 332 18191.15 74.05 52714.59 88888.00 2006-11-28 12:31:59.409 332 18191.32 73.99 52714.68 88888.00 2006-11-28 12:31:59.909 332 18191.40 74.00 52714.71 88888.00 2006-11-28 12:32:00.409 332 18191.51 74.06 52714.67 88888.00 2006-11-28 12:32:00.909 332 18191.52 74.08 52714.65 88888.00 2006-11-28 12:32:01.409 332 18191.47 74.08 52714.59 88888.00 2006-11-28 12:32:01.909 332 18191.50 74.07 52714.72 88888.00 2006-11-28 12:32:02.409 332 18191.55 74.06 52714.67 88888.00 2006-11-28 12:32:02.909 332 18191.64 74.10 52714.73 88888.00 2006-11-28 12:32:03.409 332 18191.60 74.16 52714.78 88888.00 2006-11-28 12:32:03.909 332 18191.53 74.14 52714.67 88888.00 2006-11-28 12:32:04.409 332 18191.48 74.19 52714.68 88888.00 2006-11-28 12:32:04.909 332 18191.71 74.17 52714.74 88888.00 2006-11-28 12:32:05.409 332 18191.70 74.07 52714.76 88888.00 2006-11-28 12:32:05.909 332 18191.60 74.10 52714.82 88888.00 2006-11-28 12:32:06.409 332 18191.51 74.06 52714.82 88888.00 2006-11-28 12:32:06.909 332 18191.30 74.11 52714.73 88888.00 2006-11-28 12:32:07.409 332 18191.31 74.09 52714.62 88888.00 2006-11-28 12:32:07.909 332 18191.39 74.13 52714.60 88888.00 2006-11-28 12:32:08.409 332 18191.37 74.07 52714.71 88888.00 2006-11-28 12:32:08.909 332 18191.47 73.95 52714.78 88888.00 2006-11-28 12:32:09.409 332 18191.53 73.96 52714.67 88888.00 2006-11-28 12:32:09.909 332 18191.32 73.99 52714.66 88888.00 2006-11-28 12:32:10.409 332 18191.15 74.05 52714.64 88888.00 2006-11-28 12:32:10.909 332 18191.10 74.12 52714.65 88888.00 2006-11-28 12:32:11.409 332 18191.21 74.11 52714.51 88888.00 2006-11-28 12:32:11.909 332 18191.33 74.09 52714.48 88888.00 2006-11-28 12:32:12.409 332 18191.32 74.09 52714.60 88888.00 2006-11-28 12:32:12.909 332 18191.26 74.12 52714.56 88888.00 2006-11-28 12:32:13.409 332 18191.40 74.14 52714.72 88888.00 2006-11-28 12:32:13.909 332 18191.61 74.08 52714.69 88888.00 2006-11-28 12:32:14.409 332 18191.41 73.99 52714.68 88888.00 2006-11-28 12:32:14.909 332 18191.27 73.99 52714.60 88888.00 2006-11-28 12:32:15.409 332 18191.38 74.03 52714.51 88888.00 2006-11-28 12:32:15.909 332 18191.58 74.15 52714.54 88888.00 2006-11-28 12:32:16.409 332 18191.45 74.22 52714.66 88888.00 2006-11-28 12:32:16.909 332 18191.41 74.18 52714.84 88888.00 2006-11-28 12:32:17.409 332 18191.62 74.16 52714.71 88888.00 2006-11-28 12:32:17.909 332 18191.60 74.22 52714.70 88888.00 2006-11-28 12:32:18.409 332 18191.52 74.17 52714.74 88888.00 2006-11-28 12:32:18.909 332 18191.44 74.08 52714.62 88888.00 2006-11-28 12:32:19.409 332 18191.38 74.12 52714.66 88888.00 2006-11-28 12:32:19.909 332 18191.50 74.14 52714.68 88888.00 2006-11-28 12:32:20.409 332 18191.42 74.07 52714.64 88888.00 2006-11-28 12:32:20.909 332 18191.33 74.10 52714.64 88888.00 2006-11-28 12:32:21.409 332 18191.42 74.14 52714.58 88888.00 2006-11-28 12:32:21.909 332 18191.60 74.12 52714.62 88888.00 2006-11-28 12:32:22.409 332 18191.42 74.10 52714.66 88888.00 2006-11-28 12:32:22.909 332 18191.18 74.12 52714.61 88888.00 2006-11-28 12:32:23.409 332 18191.15 74.09 52714.61 88888.00 2006-11-28 12:32:23.909 332 18191.17 74.13 52714.66 88888.00 2006-11-28 12:32:24.409 332 18191.16 74.11 52714.65 88888.00 2006-11-28 12:32:24.909 332 18191.13 74.03 52714.73 88888.00 2006-11-28 12:32:25.409 332 18191.09 74.09 52714.65 88888.00 2006-11-28 12:32:25.909 332 18191.21 74.13 52714.65 88888.00 2006-11-28 12:32:26.409 332 18191.20 74.11 52714.67 88888.00 2006-11-28 12:32:26.909 332 18191.23 74.06 52714.68 88888.00 2006-11-28 12:32:27.409 332 18191.13 74.16 52714.71 88888.00 2006-11-28 12:32:27.909 332 18191.21 74.11 52714.78 88888.00 2006-11-28 12:32:28.409 332 18191.36 74.10 52714.85 88888.00 2006-11-28 12:32:28.909 332 18191.60 74.08 52714.83 88888.00 2006-11-28 12:32:29.409 332 18191.53 74.06 52714.80 88888.00 2006-11-28 12:32:29.909 332 18191.32 74.10 52714.88 88888.00 2006-11-28 12:32:30.409 332 18191.21 74.15 52714.88 88888.00 2006-11-28 12:32:30.909 332 18191.43 74.08 52714.85 88888.00 2006-11-28 12:32:31.409 332 18191.59 74.17 52714.80 88888.00 2006-11-28 12:32:31.909 332 18191.50 74.25 52714.82 88888.00 2006-11-28 12:32:32.409 332 18191.30 74.26 52714.79 88888.00 2006-11-28 12:32:32.909 332 18191.51 74.25 52714.68 88888.00 2006-11-28 12:32:33.409 332 18191.64 74.23 52714.71 88888.00 2006-11-28 12:32:33.909 332 18191.76 74.24 52714.69 88888.00 2006-11-28 12:32:34.409 332 18191.92 74.29 52714.66 88888.00 2006-11-28 12:32:34.909 332 18191.82 74.35 52714.62 88888.00 2006-11-28 12:32:35.409 332 18191.81 74.29 52714.69 88888.00 2006-11-28 12:32:35.909 332 18191.82 74.35 52714.69 88888.00 2006-11-28 12:32:36.409 332 18191.85 74.35 52714.69 88888.00 2006-11-28 12:32:36.909 332 18191.91 74.30 52714.64 88888.00 2006-11-28 12:32:37.409 332 18191.72 74.23 52714.66 88888.00 2006-11-28 12:32:37.909 332 18191.77 74.21 52714.54 88888.00 2006-11-28 12:32:38.409 332 18191.78 74.19 52714.48 88888.00 2006-11-28 12:32:38.909 332 18191.84 74.14 52714.57 88888.00 2006-11-28 12:32:39.409 332 18191.99 74.16 52714.62 88888.00 2006-11-28 12:32:39.909 332 18191.89 74.19 52714.58 88888.00 2006-11-28 12:32:40.409 332 18191.91 74.16 52714.59 88888.00 2006-11-28 12:32:40.909 332 18191.84 74.18 52714.67 88888.00 2006-11-28 12:32:41.409 332 18191.83 74.17 52714.83 88888.00 2006-11-28 12:32:41.909 332 18191.93 74.07 52714.77 88888.00 2006-11-28 12:32:42.409 332 18191.77 74.09 52714.64 88888.00 2006-11-28 12:32:42.909 332 18191.74 74.19 52714.71 88888.00 2006-11-28 12:32:43.409 332 18191.77 74.17 52714.67 88888.00 2006-11-28 12:32:43.909 332 18191.91 74.13 52714.66 88888.00 2006-11-28 12:32:44.409 332 18191.80 74.08 52714.65 88888.00 2006-11-28 12:32:44.909 332 18191.73 74.07 52714.64 88888.00 2006-11-28 12:32:45.409 332 18191.62 74.18 52714.57 88888.00 2006-11-28 12:32:45.909 332 18191.67 74.13 52714.66 88888.00 2006-11-28 12:32:46.409 332 18191.78 74.10 52714.69 88888.00 2006-11-28 12:32:46.909 332 18191.76 74.13 52714.71 88888.00 2006-11-28 12:32:47.409 332 18191.62 74.05 52714.69 88888.00 2006-11-28 12:32:47.909 332 18191.61 74.02 52714.60 88888.00 2006-11-28 12:32:48.409 332 18191.60 73.97 52714.67 88888.00 2006-11-28 12:32:48.909 332 18191.71 73.99 52714.67 88888.00 2006-11-28 12:32:49.409 332 18191.75 74.12 52714.71 88888.00 2006-11-28 12:32:49.909 332 18191.77 74.16 52714.77 88888.00 2006-11-28 12:32:50.409 332 18191.77 74.14 52714.74 88888.00 2006-11-28 12:32:50.909 332 18191.70 74.08 52714.76 88888.00 2006-11-28 12:32:51.409 332 18191.34 74.06 52714.84 88888.00 2006-11-28 12:32:51.909 332 18191.31 74.07 52714.84 88888.00 2006-11-28 12:32:52.409 332 18191.64 74.06 52714.93 88888.00 2006-11-28 12:32:52.909 332 18191.67 73.99 52714.85 88888.00 2006-11-28 12:32:53.409 332 18191.59 74.05 52714.76 88888.00 2006-11-28 12:32:53.909 332 18191.59 74.06 52714.80 88888.00 2006-11-28 12:32:54.409 332 18191.52 74.06 52714.81 88888.00 2006-11-28 12:32:54.909 332 18191.49 74.00 52714.77 88888.00 2006-11-28 12:32:55.409 332 18191.42 74.00 52714.77 88888.00 2006-11-28 12:32:55.909 332 18191.42 74.00 52714.73 88888.00 2006-11-28 12:32:56.409 332 18191.55 74.00 52714.59 88888.00 2006-11-28 12:32:56.909 332 18191.59 73.99 52714.46 88888.00 2006-11-28 12:32:57.409 332 18191.67 74.00 52714.42 88888.00 2006-11-28 12:32:57.909 332 18191.56 74.00 52714.43 88888.00 2006-11-28 12:32:58.409 332 18191.42 74.09 52714.58 88888.00 2006-11-28 12:32:58.909 332 18191.56 74.11 52714.57 88888.00 2006-11-28 12:32:59.409 332 18191.59 74.02 52714.53 88888.00 2006-11-28 12:32:59.909 332 18191.74 73.96 52714.57 88888.00 2006-11-28 12:33:00.409 332 18191.71 73.96 52714.64 88888.00 2006-11-28 12:33:00.909 332 18191.69 73.97 52714.46 88888.00 2006-11-28 12:33:01.409 332 18191.75 73.97 52714.51 88888.00 2006-11-28 12:33:01.909 332 18191.70 73.95 52714.53 88888.00 2006-11-28 12:33:02.409 332 18191.75 73.99 52714.48 88888.00 2006-11-28 12:33:02.909 332 18191.81 73.98 52714.47 88888.00 2006-11-28 12:33:03.409 332 18191.67 74.00 52714.46 88888.00 2006-11-28 12:33:03.909 332 18191.58 74.00 52714.47 88888.00 2006-11-28 12:33:04.409 332 18191.49 73.99 52714.57 88888.00 2006-11-28 12:33:04.909 332 18191.51 74.00 52714.53 88888.00 2006-11-28 12:33:05.409 332 18191.51 73.91 52714.58 88888.00 2006-11-28 12:33:05.909 332 18191.49 73.86 52714.62 88888.00 2006-11-28 12:33:06.409 332 18191.42 73.88 52714.64 88888.00 2006-11-28 12:33:06.909 332 18191.51 73.96 52714.64 88888.00 2006-11-28 12:33:07.409 332 18191.42 73.94 52714.71 88888.00 2006-11-28 12:33:07.909 332 18191.05 73.91 52714.73 88888.00 2006-11-28 12:33:08.409 332 18190.94 73.97 52714.82 88888.00 2006-11-28 12:33:08.909 332 18190.95 73.97 52714.95 88888.00 2006-11-28 12:33:09.409 332 18190.97 73.86 52715.03 88888.00 2006-11-28 12:33:09.909 332 18191.06 73.81 52714.93 88888.00 2006-11-28 12:33:10.409 332 18190.97 73.81 52715.01 88888.00 2006-11-28 12:33:10.909 332 18191.01 73.80 52715.02 88888.00 2006-11-28 12:33:11.409 332 18190.98 73.80 52714.95 88888.00 2006-11-28 12:33:11.909 332 18190.90 73.86 52714.94 88888.00 2006-11-28 12:33:12.409 332 18191.15 73.81 52715.03 88888.00 2006-11-28 12:33:12.909 332 18191.23 73.70 52715.03 88888.00 2006-11-28 12:33:13.409 332 18191.20 73.81 52715.02 88888.00 2006-11-28 12:33:13.909 332 18191.13 73.79 52714.92 88888.00 2006-11-28 12:33:14.409 332 18191.17 73.82 52714.97 88888.00 2006-11-28 12:33:14.909 332 18191.17 73.78 52715.07 88888.00 2006-11-28 12:33:15.409 332 18191.17 73.77 52714.95 88888.00 2006-11-28 12:33:15.909 332 18191.18 73.80 52714.85 88888.00 2006-11-28 12:33:16.409 332 18191.27 73.80 52714.81 88888.00 2006-11-28 12:33:16.909 332 18191.39 73.67 52714.73 88888.00 2006-11-28 12:33:17.409 332 18191.32 73.70 52714.73 88888.00 2006-11-28 12:33:17.909 332 18191.27 73.63 52714.73 88888.00 2006-11-28 12:33:18.409 332 18191.30 73.63 52714.78 88888.00 2006-11-28 12:33:18.909 332 18191.20 73.65 52714.78 88888.00 2006-11-28 12:33:19.409 332 18191.16 73.66 52714.81 88888.00 2006-11-28 12:33:19.909 332 18191.13 73.72 52714.85 88888.00 2006-11-28 12:33:20.409 332 18191.20 73.70 52714.78 88888.00 2006-11-28 12:33:20.909 332 18191.24 73.66 52714.83 88888.00 2006-11-28 12:33:21.409 332 18191.22 73.64 52714.87 88888.00 2006-11-28 12:33:21.909 332 18191.32 73.68 52714.81 88888.00 2006-11-28 12:33:22.409 332 18191.44 73.73 52714.94 88888.00 2006-11-28 12:33:22.909 332 18191.32 73.70 52714.95 88888.00 2006-11-28 12:33:23.409 332 18191.22 73.71 52714.95 88888.00 2006-11-28 12:33:23.909 332 18191.31 73.69 52714.89 88888.00 2006-11-28 12:33:24.409 332 18191.51 73.68 52714.85 88888.00 2006-11-28 12:33:24.909 332 18191.58 73.59 52714.87 88888.00 2006-11-28 12:33:25.409 332 18191.58 73.55 52714.90 88888.00 2006-11-28 12:33:25.909 332 18191.55 73.68 52714.95 88888.00 2006-11-28 12:33:26.409 332 18191.50 73.68 52714.94 88888.00 2006-11-28 12:33:26.909 332 18191.44 73.66 52714.91 88888.00 2006-11-28 12:33:27.409 332 18191.34 73.70 52714.94 88888.00 2006-11-28 12:33:27.909 332 18191.38 73.68 52714.93 88888.00 2006-11-28 12:33:28.409 332 18191.54 73.72 52714.79 88888.00 2006-11-28 12:33:28.909 332 18191.59 73.75 52714.72 88888.00 2006-11-28 12:33:29.409 332 18191.49 73.79 52714.72 88888.00 2006-11-28 12:33:29.909 332 18191.36 73.81 52714.83 88888.00 2006-11-28 12:33:30.409 332 18191.01 73.69 52714.80 88888.00 2006-11-28 12:33:30.909 332 18190.87 73.64 52714.80 88888.00 2006-11-28 12:33:31.409 332 18190.79 73.63 52714.81 88888.00 2006-11-28 12:33:31.909 332 18190.90 73.65 52714.87 88888.00 2006-11-28 12:33:32.409 332 18191.17 73.67 52714.94 88888.00 2006-11-28 12:33:32.909 332 18191.15 73.68 52714.93 88888.00 2006-11-28 12:33:33.409 332 18191.01 73.70 52714.87 88888.00 2006-11-28 12:33:33.909 332 18190.96 73.65 52714.88 88888.00 2006-11-28 12:33:34.409 332 18191.04 73.54 52714.92 88888.00 2006-11-28 12:33:34.909 332 18191.05 73.58 52714.92 88888.00 2006-11-28 12:33:35.409 332 18190.98 73.58 52714.85 88888.00 2006-11-28 12:33:35.909 332 18191.20 73.59 52714.87 88888.00 2006-11-28 12:33:36.409 332 18191.31 73.55 52714.84 88888.00 2006-11-28 12:33:36.909 332 18191.49 73.51 52714.83 88888.00 2006-11-28 12:33:37.409 332 18191.56 73.47 52714.88 88888.00 2006-11-28 12:33:37.909 332 18191.50 73.54 52715.02 88888.00 2006-11-28 12:33:38.409 332 18191.29 73.63 52715.00 88888.00 2006-11-28 12:33:38.909 332 18191.20 73.56 52714.97 88888.00 2006-11-28 12:33:39.409 332 18191.37 73.53 52715.03 88888.00 2006-11-28 12:33:39.909 332 18191.23 73.66 52715.00 88888.00 2006-11-28 12:33:40.409 332 18191.21 73.68 52715.00 88888.00 2006-11-28 12:33:40.909 332 18191.29 73.63 52714.94 88888.00 2006-11-28 12:33:41.409 332 18191.27 73.71 52714.97 88888.00 2006-11-28 12:33:41.909 332 18191.31 73.73 52714.92 88888.00 2006-11-28 12:33:42.409 332 18191.53 73.75 52714.94 88888.00 2006-11-28 12:33:42.909 332 18191.69 73.78 52714.85 88888.00 2006-11-28 12:33:43.409 332 18191.73 73.76 52714.84 88888.00 2006-11-28 12:33:43.909 332 18191.53 73.69 52714.80 88888.00 2006-11-28 12:33:44.409 332 18191.56 73.67 52714.83 88888.00 2006-11-28 12:33:44.909 332 18191.74 73.61 52714.94 88888.00 2006-11-28 12:33:45.409 332 18191.77 73.63 52714.85 88888.00 2006-11-28 12:33:45.909 332 18191.86 73.67 52714.74 88888.00 2006-11-28 12:33:46.409 332 18191.70 73.69 52714.69 88888.00 2006-11-28 12:33:46.909 332 18191.41 73.77 52714.71 88888.00 2006-11-28 12:33:47.409 332 18191.23 73.82 52714.82 88888.00 2006-11-28 12:33:47.909 332 18191.42 73.81 52714.83 88888.00 2006-11-28 12:33:48.409 332 18191.45 73.81 52714.82 88888.00 2006-11-28 12:33:48.909 332 18191.64 73.80 52714.82 88888.00 2006-11-28 12:33:49.409 332 18191.71 73.79 52714.85 88888.00 2006-11-28 12:33:49.909 332 18191.69 73.81 52714.92 88888.00 2006-11-28 12:33:50.409 332 18191.59 73.79 52715.01 88888.00 2006-11-28 12:33:50.909 332 18191.55 73.84 52715.06 88888.00 2006-11-28 12:33:51.409 332 18191.55 73.83 52715.06 88888.00 2006-11-28 12:33:51.909 332 18191.60 73.87 52715.05 88888.00 2006-11-28 12:33:52.409 332 18191.47 73.87 52715.09 88888.00 2006-11-28 12:33:52.909 332 18191.63 73.86 52715.09 88888.00 2006-11-28 12:33:53.409 332 18191.64 73.92 52715.04 88888.00 2006-11-28 12:33:53.909 332 18191.63 73.97 52715.01 88888.00 2006-11-28 12:33:54.409 332 18191.60 74.00 52715.13 88888.00 2006-11-28 12:33:54.909 332 18191.54 74.09 52715.14 88888.00 2006-11-28 12:33:55.409 332 18191.32 74.10 52715.06 88888.00 2006-11-28 12:33:55.909 332 18191.22 74.05 52715.11 88888.00 2006-11-28 12:33:56.409 332 18191.17 74.07 52715.09 88888.00 2006-11-28 12:33:56.909 332 18191.18 74.00 52715.12 88888.00 2006-11-28 12:33:57.409 332 18191.64 74.05 52715.06 88888.00 2006-11-28 12:33:57.909 332 18191.85 74.12 52715.02 88888.00 2006-11-28 12:33:58.409 332 18191.86 74.15 52715.04 88888.00 2006-11-28 12:33:58.909 332 18191.84 74.11 52715.07 88888.00 2006-11-28 12:33:59.409 332 18191.94 74.07 52714.99 88888.00 2006-11-28 12:33:59.909 332 18191.94 74.11 52715.04 88888.00 2006-11-28 12:34:00.409 332 18191.76 74.20 52715.00 88888.00 2006-11-28 12:34:00.909 332 18191.71 74.22 52715.03 88888.00 2006-11-28 12:34:01.409 332 18191.69 74.21 52715.07 88888.00 2006-11-28 12:34:01.909 332 18191.67 74.20 52715.04 88888.00 2006-11-28 12:34:02.409 332 18191.61 74.09 52715.11 88888.00 2006-11-28 12:34:02.909 332 18191.59 74.02 52715.14 88888.00 2006-11-28 12:34:03.409 332 18191.64 74.08 52715.17 88888.00 2006-11-28 12:34:03.909 332 18191.70 74.04 52715.15 88888.00 2006-11-28 12:34:04.409 332 18191.80 74.06 52715.14 88888.00 2006-11-28 12:34:04.909 332 18191.76 74.13 52715.04 88888.00 2006-11-28 12:34:05.409 332 18191.66 74.12 52715.05 88888.00 2006-11-28 12:34:05.909 332 18191.66 74.00 52715.03 88888.00 2006-11-28 12:34:06.406 332 18191.78 74.00 52715.01 88888.00 2006-11-28 12:34:06.906 332 18191.71 74.08 52714.94 88888.00 2006-11-28 12:34:07.406 332 18191.66 74.08 52714.93 88888.00 2006-11-28 12:34:07.906 332 18191.62 74.08 52715.02 88888.00 2006-11-28 12:34:08.406 332 18191.59 74.05 52714.95 88888.00 2006-11-28 12:34:08.906 332 18191.49 74.01 52714.95 88888.00 2006-11-28 12:34:09.406 332 18191.67 74.07 52715.06 88888.00 2006-11-28 12:34:09.906 332 18191.72 74.06 52715.16 88888.00 2006-11-28 12:34:10.406 332 18191.55 74.08 52715.04 88888.00 2006-11-28 12:34:10.906 332 18191.62 74.06 52715.02 88888.00 2006-11-28 12:34:11.406 332 18191.70 74.08 52715.05 88888.00 2006-11-28 12:34:11.906 332 18191.64 74.10 52715.04 88888.00 2006-11-28 12:34:12.406 332 18191.38 74.13 52715.06 88888.00 2006-11-28 12:34:12.906 332 18191.40 74.14 52715.12 88888.00 2006-11-28 12:34:13.406 332 18191.60 74.19 52715.01 88888.00 2006-11-28 12:34:13.906 332 18191.67 74.24 52715.01 88888.00 2006-11-28 12:34:14.406 332 18191.64 74.24 52714.93 88888.00 2006-11-28 12:34:14.906 332 18191.64 74.19 52714.96 88888.00 2006-11-28 12:34:15.406 332 18191.60 74.22 52714.95 88888.00 2006-11-28 12:34:15.906 332 18191.67 74.29 52714.97 88888.00 2006-11-28 12:34:16.406 332 18191.45 74.39 52714.97 88888.00 2006-11-28 12:34:16.906 332 18191.23 74.41 52714.97 88888.00 2006-11-28 12:34:17.406 332 18191.52 74.36 52714.93 88888.00 2006-11-28 12:34:17.906 332 18191.61 74.30 52715.07 88888.00 2006-11-28 12:34:18.406 332 18191.59 74.32 52715.08 88888.00 2006-11-28 12:34:18.906 332 18191.62 74.32 52715.04 88888.00 2006-11-28 12:34:19.406 332 18191.58 74.34 52714.92 88888.00 2006-11-28 12:34:19.906 332 18191.62 74.28 52714.95 88888.00 2006-11-28 12:34:20.406 332 18191.65 74.28 52714.91 88888.00 2006-11-28 12:34:20.906 332 18191.66 74.36 52714.94 88888.00 2006-11-28 12:34:21.406 332 18191.86 74.31 52714.92 88888.00 2006-11-28 12:34:21.906 332 18191.88 74.30 52714.91 88888.00 2006-11-28 12:34:22.406 332 18191.70 74.33 52714.94 88888.00 2006-11-28 12:34:22.906 332 18191.67 74.30 52714.90 88888.00 2006-11-28 12:34:23.406 332 18191.64 74.28 52714.91 88888.00 2006-11-28 12:34:23.906 332 18191.56 74.17 52715.02 88888.00 2006-11-28 12:34:24.406 332 18191.62 74.16 52714.97 88888.00 2006-11-28 12:34:24.906 332 18191.56 74.21 52714.96 88888.00 2006-11-28 12:34:25.406 332 18191.60 74.20 52714.95 88888.00 2006-11-28 12:34:25.906 332 18191.58 74.15 52714.95 88888.00 2006-11-28 12:34:26.406 332 18191.64 74.17 52715.00 88888.00 2006-11-28 12:34:26.906 332 18191.62 74.21 52715.03 88888.00 2006-11-28 12:34:27.406 332 18191.63 74.22 52714.88 88888.00 2006-11-28 12:34:27.906 332 18191.76 74.23 52714.81 88888.00 2006-11-28 12:34:28.406 332 18191.72 74.19 52714.79 88888.00 2006-11-28 12:34:28.906 332 18191.80 74.22 52714.91 88888.00 2006-11-28 12:34:29.406 332 18191.67 74.26 52714.95 88888.00 2006-11-28 12:34:29.906 332 18191.62 74.24 52714.89 88888.00 2006-11-28 12:34:30.406 332 18191.65 74.21 52714.94 88888.00 2006-11-28 12:34:30.906 332 18191.78 74.20 52714.93 88888.00 2006-11-28 12:34:31.406 332 18191.55 74.29 52714.90 88888.00 2006-11-28 12:34:31.906 332 18191.49 74.32 52714.93 88888.00 2006-11-28 12:34:32.406 332 18191.55 74.23 52714.88 88888.00 2006-11-28 12:34:32.906 332 18191.58 74.29 52714.88 88888.00 2006-11-28 12:34:33.406 332 18191.77 74.30 52715.01 88888.00 2006-11-28 12:34:33.906 332 18191.60 74.19 52714.97 88888.00 2006-11-28 12:34:34.406 332 18191.50 74.17 52714.85 88888.00 2006-11-28 12:34:34.906 332 18191.54 74.09 52714.92 88888.00 2006-11-28 12:34:35.406 332 18191.62 74.08 52715.01 88888.00 2006-11-28 12:34:35.906 332 18191.67 74.12 52714.83 88888.00 2006-11-28 12:34:36.406 332 18191.82 74.17 52714.74 88888.00 2006-11-28 12:34:36.906 332 18191.55 74.21 52714.84 88888.00 2006-11-28 12:34:37.406 332 18191.56 74.23 52714.92 88888.00 2006-11-28 12:34:37.906 332 18191.72 74.18 52714.84 88888.00 2006-11-28 12:34:38.406 332 18191.74 74.11 52714.81 88888.00 2006-11-28 12:34:38.906 332 18191.76 74.12 52714.78 88888.00 2006-11-28 12:34:39.406 332 18191.73 74.21 52714.85 88888.00 2006-11-28 12:34:39.906 332 18191.73 74.14 52714.81 88888.00 2006-11-28 12:34:40.406 332 18191.76 74.02 52714.84 88888.00 2006-11-28 12:34:40.906 332 18191.67 74.10 52714.95 88888.00 2006-11-28 12:34:41.406 332 18191.70 74.16 52714.95 88888.00 2006-11-28 12:34:41.906 332 18191.53 74.18 52714.89 88888.00 2006-11-28 12:34:42.406 332 18191.37 74.15 52714.93 88888.00 2006-11-28 12:34:42.906 332 18191.45 74.13 52714.96 88888.00 2006-11-28 12:34:43.406 332 18191.60 74.01 52714.96 88888.00 2006-11-28 12:34:43.906 332 18191.76 73.91 52714.97 88888.00 2006-11-28 12:34:44.406 332 18191.85 73.90 52714.99 88888.00 2006-11-28 12:34:44.906 332 18191.83 73.96 52714.87 88888.00 2006-11-28 12:34:45.406 332 18191.76 74.07 52714.87 88888.00 2006-11-28 12:34:45.906 332 18191.74 74.10 52714.92 88888.00 2006-11-28 12:34:46.406 332 18191.67 74.00 52714.87 88888.00 2006-11-28 12:34:46.906 332 18191.51 73.95 52714.95 88888.00 2006-11-28 12:34:47.406 332 18191.59 73.92 52714.99 88888.00 2006-11-28 12:34:47.906 332 18191.67 73.94 52715.01 88888.00 2006-11-28 12:34:48.406 332 18191.50 74.03 52714.94 88888.00 2006-11-28 12:34:48.906 332 18191.55 74.04 52714.94 88888.00 2006-11-28 12:34:49.406 332 18191.40 73.95 52714.94 88888.00 2006-11-28 12:34:49.906 332 18191.48 73.97 52715.02 88888.00 2006-11-28 12:34:50.406 332 18191.49 74.00 52715.02 88888.00 2006-11-28 12:34:50.906 332 18191.41 73.99 52715.05 88888.00 2006-11-28 12:34:51.406 332 18191.62 73.88 52715.13 88888.00 2006-11-28 12:34:51.906 332 18191.69 73.88 52715.05 88888.00 2006-11-28 12:34:52.406 332 18191.56 73.88 52715.09 88888.00 2006-11-28 12:34:52.906 332 18191.61 73.85 52715.19 88888.00 2006-11-28 12:34:53.406 332 18191.61 73.89 52715.17 88888.00 2006-11-28 12:34:53.906 332 18191.53 73.89 52715.08 88888.00 2006-11-28 12:34:54.406 332 18191.62 73.98 52715.04 88888.00 2006-11-28 12:34:54.906 332 18191.63 74.00 52715.00 88888.00 2006-11-28 12:34:55.406 332 18191.67 73.91 52715.04 88888.00 2006-11-28 12:34:55.906 332 18191.55 73.91 52715.07 88888.00 2006-11-28 12:34:56.406 332 18191.47 73.91 52715.03 88888.00 2006-11-28 12:34:56.906 332 18191.33 73.97 52715.05 88888.00 2006-11-28 12:34:57.406 332 18191.49 73.94 52714.99 88888.00 2006-11-28 12:34:57.906 332 18191.60 73.91 52715.00 88888.00 2006-11-28 12:34:58.406 332 18191.44 73.89 52715.05 88888.00 2006-11-28 12:34:58.906 332 18191.54 73.84 52715.08 88888.00 2006-11-28 12:34:59.406 332 18191.60 73.84 52715.06 88888.00 2006-11-28 12:34:59.906 332 18191.61 73.81 52714.96 88888.00 2006-11-28 12:35:00.406 332 18191.54 73.83 52714.93 88888.00 2006-11-28 12:35:00.906 332 18191.37 73.83 52714.94 88888.00 2006-11-28 12:35:01.406 332 18191.31 73.75 52714.96 88888.00 2006-11-28 12:35:01.906 332 18191.48 73.72 52715.01 88888.00 2006-11-28 12:35:02.406 332 18191.38 73.71 52714.97 88888.00 2006-11-28 12:35:02.906 332 18191.42 73.73 52715.04 88888.00 2006-11-28 12:35:03.406 332 18191.48 73.72 52715.16 88888.00 2006-11-28 12:35:03.906 332 18191.44 73.72 52715.08 88888.00 2006-11-28 12:35:04.406 332 18191.24 73.74 52715.06 88888.00 2006-11-28 12:35:04.906 332 18191.18 73.77 52715.04 88888.00 2006-11-28 12:35:05.406 332 18191.17 73.82 52715.11 88888.00 2006-11-28 12:35:05.906 332 18191.17 73.80 52715.16 88888.00 2006-11-28 12:35:06.406 332 18191.17 73.78 52715.04 88888.00 2006-11-28 12:35:06.906 332 18191.18 73.72 52715.03 88888.00 2006-11-28 12:35:07.406 332 18191.36 73.72 52715.04 88888.00 2006-11-28 12:35:07.906 332 18191.45 73.73 52715.03 88888.00 2006-11-28 12:35:08.406 332 18191.45 73.72 52715.11 88888.00 2006-11-28 12:35:08.906 332 18191.33 73.79 52715.09 88888.00 2006-11-28 12:35:09.406 332 18191.40 73.77 52715.07 88888.00 2006-11-28 12:35:09.906 332 18191.43 73.78 52714.96 88888.00 2006-11-28 12:35:10.406 332 18191.55 73.74 52714.97 88888.00 2006-11-28 12:35:10.906 332 18191.44 73.70 52715.04 88888.00 2006-11-28 12:35:11.406 332 18191.23 73.69 52715.11 88888.00 2006-11-28 12:35:11.906 332 18191.23 73.67 52715.09 88888.00 2006-11-28 12:35:12.406 332 18191.10 73.62 52715.05 88888.00 2006-11-28 12:35:12.906 332 18191.15 73.58 52715.11 88888.00 2006-11-28 12:35:13.406 332 18191.33 73.65 52715.13 88888.00 2006-11-28 12:35:13.906 332 18191.37 73.64 52715.05 88888.00 2006-11-28 12:35:14.406 332 18191.36 73.57 52715.04 88888.00 2006-11-28 12:35:14.906 332 18191.29 73.58 52715.05 88888.00 2006-11-28 12:35:15.406 332 18191.22 73.58 52715.12 88888.00 2006-11-28 12:35:15.906 332 18191.23 73.50 52715.02 88888.00 2006-11-28 12:35:16.406 332 18191.32 73.47 52715.04 88888.00 2006-11-28 12:35:16.906 332 18191.30 73.56 52715.15 88888.00 2006-11-28 12:35:17.406 332 18191.33 73.54 52715.05 88888.00 2006-11-28 12:35:17.906 332 18191.43 73.48 52714.99 88888.00 2006-11-28 12:35:18.406 332 18191.36 73.42 52715.01 88888.00 2006-11-28 12:35:18.906 332 18191.31 73.49 52714.96 88888.00 2006-11-28 12:35:19.406 332 18191.23 73.52 52715.01 88888.00 2006-11-28 12:35:19.906 332 18191.12 73.52 52715.09 88888.00 2006-11-28 12:35:20.406 332 18191.04 73.50 52715.15 88888.00 2006-11-28 12:35:20.906 332 18191.04 73.53 52715.04 88888.00 2006-11-28 12:35:21.406 332 18191.29 73.56 52714.96 88888.00 2006-11-28 12:35:21.906 332 18191.43 73.54 52715.06 88888.00 2006-11-28 12:35:22.406 332 18191.37 73.46 52715.14 88888.00 2006-11-28 12:35:22.906 332 18191.44 73.44 52715.15 88888.00 2006-11-28 12:35:23.406 332 18191.42 73.46 52715.06 88888.00 2006-11-28 12:35:23.906 332 18191.45 73.55 52715.05 88888.00 2006-11-28 12:35:24.406 332 18191.48 73.56 52715.08 88888.00 2006-11-28 12:35:24.906 332 18191.44 73.58 52715.11 88888.00 2006-11-28 12:35:25.406 332 18191.34 73.50 52715.12 88888.00 2006-11-28 12:35:25.906 332 18191.10 73.41 52715.07 88888.00 2006-11-28 12:35:26.406 332 18190.98 73.39 52715.04 88888.00 2006-11-28 12:35:26.906 332 18191.06 73.34 52715.07 88888.00 2006-11-28 12:35:27.406 332 18191.06 73.37 52714.94 88888.00 2006-11-28 12:35:27.906 332 18191.00 73.42 52714.94 88888.00 2006-11-28 12:35:28.406 332 18191.05 73.47 52714.96 88888.00 2006-11-28 12:35:28.906 332 18191.15 73.52 52715.02 88888.00 2006-11-28 12:35:29.406 332 18191.16 73.49 52714.94 88888.00 2006-11-28 12:35:29.906 332 18191.15 73.49 52714.87 88888.00 2006-11-28 12:35:30.406 332 18191.11 73.42 52715.02 88888.00 2006-11-28 12:35:30.906 332 18191.28 73.41 52715.03 88888.00 2006-11-28 12:35:31.406 332 18191.33 73.45 52715.06 88888.00 2006-11-28 12:35:31.906 332 18191.29 73.45 52715.09 88888.00 2006-11-28 12:35:32.406 332 18191.13 73.39 52715.01 88888.00 2006-11-28 12:35:32.906 332 18191.20 73.43 52715.03 88888.00 2006-11-28 12:35:33.406 332 18191.24 73.49 52715.07 88888.00 2006-11-28 12:35:33.906 332 18191.42 73.53 52715.05 88888.00 2006-11-28 12:35:34.406 332 18191.36 73.52 52715.09 88888.00 2006-11-28 12:35:34.906 332 18191.39 73.52 52714.92 88888.00 2006-11-28 12:35:35.406 332 18191.34 73.53 52714.96 88888.00 2006-11-28 12:35:35.906 332 18191.44 73.52 52715.05 88888.00 2006-11-28 12:35:36.406 332 18191.53 73.53 52715.07 88888.00 2006-11-28 12:35:36.906 332 18191.31 73.50 52714.96 88888.00 2006-11-28 12:35:37.406 332 18191.24 73.50 52715.05 88888.00 2006-11-28 12:35:37.906 332 18191.41 73.46 52715.09 88888.00 2006-11-28 12:35:38.406 332 18191.42 73.49 52715.12 88888.00 2006-11-28 12:35:38.906 332 18191.28 73.52 52715.09 88888.00 2006-11-28 12:35:39.406 332 18191.19 73.51 52715.05 88888.00 2006-11-28 12:35:39.906 332 18191.04 73.52 52715.12 88888.00 2006-11-28 12:35:40.406 332 18191.17 73.51 52715.22 88888.00 2006-11-28 12:35:40.906 332 18191.21 73.51 52715.26 88888.00 2006-11-28 12:35:41.406 332 18191.29 73.48 52715.19 88888.00 2006-11-28 12:35:41.906 332 18191.26 73.50 52715.17 88888.00 2006-11-28 12:35:42.406 332 18191.22 73.55 52715.15 88888.00 2006-11-28 12:35:42.906 332 18191.32 73.52 52715.18 88888.00 2006-11-28 12:35:43.406 332 18191.41 73.53 52715.07 88888.00 2006-11-28 12:35:43.906 332 18191.45 73.59 52715.07 88888.00 2006-11-28 12:35:44.406 332 18191.34 73.57 52715.03 88888.00 2006-11-28 12:35:44.906 332 18191.20 73.43 52715.05 88888.00 2006-11-28 12:35:45.406 332 18191.17 73.45 52715.00 88888.00 2006-11-28 12:35:45.906 332 18191.18 73.46 52715.11 88888.00 2006-11-28 12:35:46.406 332 18191.43 73.49 52715.09 88888.00 2006-11-28 12:35:46.906 332 18191.47 73.47 52715.22 88888.00 2006-11-28 12:35:47.406 332 18191.32 73.45 52715.24 88888.00 2006-11-28 12:35:47.906 332 18191.48 73.57 52715.24 88888.00 2006-11-28 12:35:48.406 332 18191.52 73.52 52715.18 88888.00 2006-11-28 12:35:48.906 332 18191.56 73.49 52715.05 88888.00 2006-11-28 12:35:49.406 332 18191.53 73.50 52715.15 88888.00 2006-11-28 12:35:49.906 332 18191.52 73.54 52715.25 88888.00 2006-11-28 12:35:50.406 332 18191.56 73.50 52715.22 88888.00 2006-11-28 12:35:50.906 332 18191.52 73.52 52715.08 88888.00 2006-11-28 12:35:51.406 332 18191.40 73.48 52715.00 88888.00 2006-11-28 12:35:51.906 332 18191.23 73.50 52715.03 88888.00 2006-11-28 12:35:52.406 332 18191.20 73.53 52715.05 88888.00 2006-11-28 12:35:52.906 332 18191.28 73.48 52715.11 88888.00 2006-11-28 12:35:53.406 332 18191.32 73.64 52715.16 88888.00 2006-11-28 12:35:53.906 332 18191.27 73.58 52715.13 88888.00 2006-11-28 12:35:54.406 332 18191.32 73.55 52715.13 88888.00 2006-11-28 12:35:54.906 332 18191.58 73.57 52715.13 88888.00 2006-11-28 12:35:55.406 332 18191.67 73.57 52715.19 88888.00 2006-11-28 12:35:55.906 332 18191.38 73.52 52715.14 88888.00 2006-11-28 12:35:56.406 332 18191.20 73.50 52715.17 88888.00 2006-11-28 12:35:56.906 332 18191.32 73.50 52715.19 88888.00 2006-11-28 12:35:57.406 332 18191.36 73.48 52715.13 88888.00 2006-11-28 12:35:57.906 332 18191.60 73.53 52715.09 88888.00 2006-11-28 12:35:58.406 332 18191.65 73.57 52715.08 88888.00 2006-11-28 12:35:58.906 332 18191.73 73.56 52715.14 88888.00 2006-11-28 12:35:59.406 332 18191.72 73.55 52715.09 88888.00 2006-11-28 12:35:59.906 332 18191.67 73.56 52714.99 88888.00 2006-11-28 12:36:00.406 332 18191.64 73.57 52715.18 88888.00 2006-11-28 12:36:00.906 332 18191.62 73.58 52715.13 88888.00 2006-11-28 12:36:01.406 332 18191.67 73.56 52715.06 88888.00 2006-11-28 12:36:01.906 332 18191.55 73.59 52715.24 88888.00 2006-11-28 12:36:02.406 332 18191.63 73.64 52715.23 88888.00 2006-11-28 12:36:02.906 332 18191.74 73.67 52715.25 88888.00 2006-11-28 12:36:03.406 332 18191.80 73.65 52715.17 88888.00 2006-11-28 12:36:03.906 332 18191.55 73.67 52715.18 88888.00 2006-11-28 12:36:04.406 332 18191.65 73.75 52715.09 88888.00 2006-11-28 12:36:04.906 332 18191.92 73.74 52715.06 88888.00 2006-11-28 12:36:05.406 332 18191.83 73.58 52715.06 88888.00 2006-11-28 12:36:05.906 332 18191.75 73.56 52715.07 88888.00 2006-11-28 12:36:06.406 332 18191.72 73.61 52715.07 88888.00 2006-11-28 12:36:06.906 332 18191.67 73.58 52715.04 88888.00 2006-11-28 12:36:07.406 332 18191.69 73.62 52715.01 88888.00 2006-11-28 12:36:07.906 332 18191.67 73.61 52715.15 88888.00 2006-11-28 12:36:08.406 332 18191.61 73.55 52715.15 88888.00 2006-11-28 12:36:08.906 332 18191.56 73.67 52715.13 88888.00 2006-11-28 12:36:09.406 332 18191.62 73.76 52715.08 88888.00 2006-11-28 12:36:09.906 332 18191.37 73.81 52715.07 88888.00 2006-11-28 12:36:10.406 332 18191.20 73.81 52715.15 88888.00 2006-11-28 12:36:10.906 332 18191.26 73.78 52715.16 88888.00 2006-11-28 12:36:11.406 332 18191.45 73.77 52715.19 88888.00 2006-11-28 12:36:11.906 332 18191.55 73.84 52715.20 88888.00 2006-11-28 12:36:12.406 332 18191.53 73.80 52715.08 88888.00 2006-11-28 12:36:12.906 332 18191.61 73.89 52715.02 88888.00 2006-11-28 12:36:13.406 332 18191.44 73.85 52715.11 88888.00 2006-11-28 12:36:13.906 332 18191.41 73.83 52715.14 88888.00 2006-11-28 12:36:14.406 332 18191.42 73.89 52715.13 88888.00 2006-11-28 12:36:14.906 332 18191.49 73.89 52715.12 88888.00 2006-11-28 12:36:15.406 332 18191.48 73.85 52715.08 88888.00 2006-11-28 12:36:15.906 332 18191.44 73.94 52715.15 88888.00 2006-11-28 12:36:16.406 332 18191.42 74.05 52715.13 88888.00 2006-11-28 12:36:16.906 332 18191.39 74.11 52715.04 88888.00 2006-11-28 12:36:17.406 332 18191.40 74.16 52715.12 88888.00 2006-11-28 12:36:17.906 332 18191.33 74.07 52715.22 88888.00 2006-11-28 12:36:18.406 332 18191.33 74.08 52715.38 88888.00 2006-11-28 12:36:18.906 332 18191.39 74.16 52715.47 88888.00 2006-11-28 12:36:19.406 332 18191.34 74.07 52715.45 88888.00 2006-11-28 12:36:19.906 332 18191.34 74.08 52715.39 88888.00 2006-11-28 12:36:20.406 332 18191.43 74.07 52715.37 88888.00 2006-11-28 12:36:20.906 332 18191.45 74.14 52715.32 88888.00 2006-11-28 12:36:21.406 332 18191.37 74.23 52715.26 88888.00 2006-11-28 12:36:21.906 332 18191.38 74.17 52715.27 88888.00 2006-11-28 12:36:22.406 332 18191.48 74.14 52715.17 88888.00 2006-11-28 12:36:22.906 332 18191.52 74.08 52715.03 88888.00 2006-11-28 12:36:23.406 332 18191.53 74.05 52715.01 88888.00 2006-11-28 12:36:23.906 332 18191.41 74.04 52715.12 88888.00 2006-11-28 12:36:24.406 332 18191.21 74.04 52715.18 88888.00 2006-11-28 12:36:24.906 332 18191.17 74.04 52715.23 88888.00 2006-11-28 12:36:25.406 332 18191.17 73.96 52715.19 88888.00 2006-11-28 12:36:25.906 332 18191.17 74.04 52715.17 88888.00 2006-11-28 12:36:26.406 332 18191.17 74.07 52715.14 88888.00 2006-11-28 12:36:26.906 332 18191.17 73.96 52715.08 88888.00 2006-11-28 12:36:27.406 332 18191.23 74.06 52715.11 88888.00 2006-11-28 12:36:27.906 332 18191.33 74.15 52715.19 88888.00 2006-11-28 12:36:28.406 332 18191.38 74.24 52715.29 88888.00 2006-11-28 12:36:28.906 332 18191.42 74.28 52715.24 88888.00 2006-11-28 12:36:29.406 332 18191.41 74.23 52715.22 88888.00 2006-11-28 12:36:29.906 332 18191.29 74.24 52715.25 88888.00 2006-11-28 12:36:30.406 332 18191.34 74.28 52715.26 88888.00 2006-11-28 12:36:30.906 332 18191.36 74.31 52715.24 88888.00 2006-11-28 12:36:31.406 332 18191.21 74.29 52715.22 88888.00 2006-11-28 12:36:31.906 332 18191.08 74.25 52715.12 88888.00 2006-11-28 12:36:32.406 332 18191.15 74.19 52715.07 88888.00 2006-11-28 12:36:32.906 332 18191.09 74.17 52715.16 88888.00 2006-11-28 12:36:33.406 332 18190.97 74.17 52715.18 88888.00 2006-11-28 12:36:33.906 332 18190.98 74.17 52715.22 88888.00 2006-11-28 12:36:34.406 332 18191.06 74.14 52715.18 88888.00 2006-11-28 12:36:34.906 332 18191.18 74.12 52715.19 88888.00 2006-11-28 12:36:35.406 332 18191.37 74.07 52715.16 88888.00 2006-11-28 12:36:35.906 332 18191.28 74.05 52715.05 88888.00 2006-11-28 12:36:36.406 332 18191.34 74.02 52715.06 88888.00 2006-11-28 12:36:36.906 332 18191.39 74.09 52715.16 88888.00 2006-11-28 12:36:37.406 332 18191.40 74.17 52715.24 88888.00 2006-11-28 12:36:37.906 332 18191.23 74.16 52715.22 88888.00 2006-11-28 12:36:38.406 332 18191.17 74.19 52715.20 88888.00 2006-11-28 12:36:38.906 332 18191.17 74.12 52715.18 88888.00 2006-11-28 12:36:39.406 332 18191.15 74.13 52715.22 88888.00 2006-11-28 12:36:39.906 332 18191.18 74.24 52715.23 88888.00 2006-11-28 12:36:40.406 332 18191.17 74.21 52715.25 88888.00 2006-11-28 12:36:40.906 332 18191.17 74.21 52715.34 88888.00 2006-11-28 12:36:41.406 332 18191.27 74.25 52715.37 88888.00 2006-11-28 12:36:41.906 332 18191.39 74.28 52715.25 88888.00 2006-11-28 12:36:42.406 332 18191.45 74.20 52715.25 88888.00 2006-11-28 12:36:42.906 332 18191.44 74.28 52715.31 88888.00 2006-11-28 12:36:43.406 332 18191.63 74.26 52715.30 88888.00 2006-11-28 12:36:43.906 332 18191.53 74.19 52715.31 88888.00 2006-11-28 12:36:44.406 332 18191.49 74.20 52715.26 88888.00 2006-11-28 12:36:44.906 332 18191.51 74.18 52715.28 88888.00 2006-11-28 12:36:45.406 332 18191.58 74.18 52715.29 88888.00 2006-11-28 12:36:45.906 332 18191.47 74.08 52715.27 88888.00 2006-11-28 12:36:46.406 332 18191.40 74.06 52715.20 88888.00 2006-11-28 12:36:46.906 332 18191.22 74.10 52715.20 88888.00 2006-11-28 12:36:47.406 332 18191.20 74.14 52715.14 88888.00 2006-11-28 12:36:47.906 332 18191.22 74.15 52715.09 88888.00 2006-11-28 12:36:48.406 332 18191.17 74.09 52715.17 88888.00 2006-11-28 12:36:48.906 332 18191.05 74.11 52715.28 88888.00 2006-11-28 12:36:49.406 332 18191.10 74.14 52715.24 88888.00 2006-11-28 12:36:49.906 332 18191.16 74.12 52715.25 88888.00 2006-11-28 12:36:50.406 332 18191.16 74.04 52715.24 88888.00 2006-11-28 12:36:50.906 332 18191.15 74.06 52715.28 88888.00 2006-11-28 12:36:51.406 332 18191.17 74.02 52715.30 88888.00 2006-11-28 12:36:51.906 332 18191.15 74.05 52715.22 88888.00 2006-11-28 12:36:52.406 332 18191.17 74.07 52715.25 88888.00 2006-11-28 12:36:52.906 332 18191.23 74.09 52715.29 88888.00 2006-11-28 12:36:53.406 332 18191.21 74.01 52715.19 88888.00 2006-11-28 12:36:53.906 332 18191.15 73.99 52715.12 88888.00 2006-11-28 12:36:54.406 332 18191.05 73.94 52715.19 88888.00 2006-11-28 12:36:54.906 332 18190.93 73.89 52715.22 88888.00 2006-11-28 12:36:55.406 332 18190.91 73.88 52715.17 88888.00 2006-11-28 12:36:55.906 332 18190.97 73.94 52715.17 88888.00 2006-11-28 12:36:56.406 332 18191.00 73.90 52715.27 88888.00 2006-11-28 12:36:56.906 332 18191.23 73.90 52715.25 88888.00 2006-11-28 12:36:57.406 332 18191.37 73.95 52715.32 88888.00 2006-11-28 12:36:57.906 332 18191.24 73.96 52715.48 88888.00 2006-11-28 12:36:58.406 332 18190.99 73.92 52715.43 88888.00 2006-11-28 12:36:58.906 332 18190.90 73.91 52715.35 88888.00 2006-11-28 12:36:59.406 332 18190.90 73.90 52715.27 88888.00 2006-11-28 12:36:59.906 332 18190.93 74.05 52715.22 88888.00 2006-11-28 12:37:00.406 332 18191.11 74.07 52715.15 88888.00 2006-11-28 12:37:00.906 332 18191.23 74.06 52715.12 88888.00 2006-11-28 12:37:01.406 332 18191.08 74.04 52715.08 88888.00 2006-11-28 12:37:01.906 332 18190.98 74.07 52715.11 88888.00 2006-11-28 12:37:02.406 332 18191.02 74.03 52715.16 88888.00 2006-11-28 12:37:02.906 332 18191.04 74.10 52715.29 88888.00 2006-11-28 12:37:03.406 332 18191.17 74.11 52715.29 88888.00 2006-11-28 12:37:03.906 332 18191.24 74.13 52715.22 88888.00 2006-11-28 12:37:04.406 332 18191.24 74.06 52715.22 88888.00 2006-11-28 12:37:04.906 332 18191.08 74.08 52715.22 88888.00 2006-11-28 12:37:05.406 332 18190.95 74.03 52715.29 88888.00 2006-11-28 12:37:05.906 332 18190.94 74.01 52715.30 88888.00 2006-11-28 12:37:06.406 332 18191.00 74.00 52715.26 88888.00 2006-11-28 12:37:06.906 332 18191.15 74.03 52715.25 88888.00 2006-11-28 12:37:07.406 332 18191.16 74.05 52715.17 88888.00 2006-11-28 12:37:07.906 332 18191.11 74.00 52715.16 88888.00 2006-11-28 12:37:08.406 332 18191.01 73.97 52715.29 88888.00 2006-11-28 12:37:08.906 332 18190.91 74.01 52715.30 88888.00 2006-11-28 12:37:09.406 332 18190.90 73.97 52715.25 88888.00 2006-11-28 12:37:09.906 332 18190.88 74.04 52715.22 88888.00 2006-11-28 12:37:10.406 332 18190.93 74.07 52715.35 88888.00 2006-11-28 12:37:10.906 332 18190.83 74.04 52715.30 88888.00 2006-11-28 12:37:11.406 332 18190.93 74.06 52715.37 88888.00 2006-11-28 12:37:11.906 332 18191.09 74.01 52715.29 88888.00 2006-11-28 12:37:12.406 332 18191.15 73.88 52715.25 88888.00 2006-11-28 12:37:12.906 332 18191.17 73.82 52715.23 88888.00 2006-11-28 12:37:13.406 332 18191.17 73.82 52715.20 88888.00 2006-11-28 12:37:13.906 332 18191.17 73.96 52715.25 88888.00 2006-11-28 12:37:14.406 332 18191.15 73.99 52715.25 88888.00 2006-11-28 12:37:14.906 332 18191.08 73.99 52715.32 88888.00 2006-11-28 12:37:15.406 332 18191.02 73.96 52715.29 88888.00 2006-11-28 12:37:15.906 332 18191.04 73.91 52715.27 88888.00 2006-11-28 12:37:16.406 332 18191.06 73.98 52715.17 88888.00 2006-11-28 12:37:16.906 332 18191.09 73.96 52715.24 88888.00 2006-11-28 12:37:17.406 332 18191.16 73.94 52715.26 88888.00 2006-11-28 12:37:17.906 332 18191.09 74.00 52715.23 88888.00 2006-11-28 12:37:18.406 332 18190.99 74.00 52715.23 88888.00 2006-11-28 12:37:18.906 332 18190.99 73.98 52715.26 88888.00 2006-11-28 12:37:19.406 332 18190.99 73.98 52715.19 88888.00 2006-11-28 12:37:19.906 332 18190.87 74.02 52715.27 88888.00 2006-11-28 12:37:20.406 332 18190.86 74.01 52715.23 88888.00 2006-11-28 12:37:20.906 332 18190.80 73.96 52715.15 88888.00 2006-11-28 12:37:21.406 332 18190.85 73.99 52715.27 88888.00 2006-11-28 12:37:21.906 332 18190.90 74.02 52715.25 88888.00 2006-11-28 12:37:22.406 332 18190.91 73.97 52715.17 88888.00 2006-11-28 12:37:22.906 332 18190.94 73.99 52715.13 88888.00 2006-11-28 12:37:23.406 332 18190.96 74.01 52715.18 88888.00 2006-11-28 12:37:23.906 332 18190.93 73.98 52715.18 88888.00 2006-11-28 12:37:24.406 332 18190.79 73.92 52715.11 88888.00 2006-11-28 12:37:24.906 332 18190.72 73.94 52715.15 88888.00 2006-11-28 12:37:25.406 332 18190.67 73.97 52715.16 88888.00 2006-11-28 12:37:25.906 332 18190.68 73.89 52715.12 88888.00 2006-11-28 12:37:26.406 332 18190.73 73.81 52715.16 88888.00 2006-11-28 12:37:26.906 332 18190.66 73.86 52715.26 88888.00 2006-11-28 12:37:27.406 332 18190.83 73.89 52715.30 88888.00 2006-11-28 12:37:27.906 332 18190.99 73.87 52715.30 88888.00 2006-11-28 12:37:28.406 332 18190.97 73.86 52715.25 88888.00 2006-11-28 12:37:28.906 332 18190.89 73.91 52715.34 88888.00 2006-11-28 12:37:29.406 332 18190.75 73.92 52715.39 88888.00 2006-11-28 12:37:29.906 332 18190.69 73.95 52715.29 88888.00 2006-11-28 12:37:30.406 332 18190.68 73.90 52715.16 88888.00 2006-11-28 12:37:30.906 332 18190.80 73.89 52715.19 88888.00 2006-11-28 12:37:31.406 332 18190.84 73.97 52715.19 88888.00 2006-11-28 12:37:31.906 332 18190.85 73.94 52715.07 88888.00 2006-11-28 12:37:32.406 332 18190.95 74.02 52715.20 88888.00 2006-11-28 12:37:32.906 332 18190.90 74.05 52715.30 88888.00 2006-11-28 12:37:33.406 332 18190.83 74.01 52715.23 88888.00 2006-11-28 12:37:33.906 332 18190.65 74.03 52715.15 88888.00 2006-11-28 12:37:34.406 332 18190.62 74.05 52715.18 88888.00 2006-11-28 12:37:34.906 332 18190.96 74.04 52715.24 88888.00 2006-11-28 12:37:35.406 332 18190.67 74.03 52715.20 88888.00 2006-11-28 12:37:35.906 332 18190.65 73.99 52715.24 88888.00 2006-11-28 12:37:36.406 332 18190.76 74.03 52715.31 88888.00 2006-11-28 12:37:36.906 332 18190.85 74.07 52715.29 88888.00 2006-11-28 12:37:37.406 332 18190.86 74.10 52715.26 88888.00 2006-11-28 12:37:37.906 332 18190.69 74.12 52715.29 88888.00 2006-11-28 12:37:38.406 332 18190.63 74.02 52715.41 88888.00 2006-11-28 12:37:38.906 332 18190.95 73.96 52715.40 88888.00 2006-11-28 12:37:39.406 332 18190.90 73.99 52715.46 88888.00 2006-11-28 12:37:39.906 332 18190.78 74.02 52715.48 88888.00 2006-11-28 12:37:40.406 332 18190.87 74.00 52715.46 88888.00 2006-11-28 12:37:40.906 332 18190.96 73.96 52715.30 88888.00 2006-11-28 12:37:41.406 332 18190.90 73.87 52715.25 88888.00 2006-11-28 12:37:41.906 332 18190.78 73.82 52715.25 88888.00 2006-11-28 12:37:42.406 332 18190.74 73.86 52715.24 88888.00 2006-11-28 12:37:42.906 332 18190.64 73.91 52715.25 88888.00 2006-11-28 12:37:43.406 332 18190.51 73.86 52715.15 88888.00 2006-11-28 12:37:43.906 332 18190.42 73.80 52715.23 88888.00 2006-11-28 12:37:44.406 332 18190.54 73.81 52715.47 88888.00 2006-11-28 12:37:44.906 332 18190.68 73.90 52715.47 88888.00 2006-11-28 12:37:45.406 332 18190.51 74.02 52715.22 88888.00 2006-11-28 12:37:45.906 332 18190.63 73.98 52715.16 88888.00 2006-11-28 12:37:46.406 332 18190.86 74.04 52715.22 88888.00 2006-11-28 12:37:46.906 332 18190.91 73.97 52715.22 88888.00 2006-11-28 12:37:47.406 332 18190.83 73.98 52715.27 88888.00 2006-11-28 12:37:47.906 332 18190.82 73.98 52715.30 88888.00 2006-11-28 12:37:48.406 332 18190.85 73.95 52715.28 88888.00 2006-11-28 12:37:48.906 332 18190.96 73.90 52715.23 88888.00 2006-11-28 12:37:49.406 332 18190.93 73.88 52715.28 88888.00 2006-11-28 12:37:49.906 332 18190.79 73.92 52715.23 88888.00 2006-11-28 12:37:50.406 332 18190.86 73.92 52715.26 88888.00 2006-11-28 12:37:50.906 332 18191.07 73.86 52715.46 88888.00 2006-11-28 12:37:51.406 332 18191.16 73.85 52715.59 88888.00 2006-11-28 12:37:51.906 332 18191.08 73.91 52715.46 88888.00 2006-11-28 12:37:52.406 332 18190.82 73.88 52715.37 88888.00 2006-11-28 12:37:52.906 332 18190.79 73.79 52715.27 88888.00 2006-11-28 12:37:53.406 332 18190.65 73.75 52715.28 88888.00 2006-11-28 12:37:53.906 332 18190.63 73.73 52715.27 88888.00 2006-11-28 12:37:54.406 332 18190.66 73.72 52715.23 88888.00 2006-11-28 12:37:54.906 332 18190.66 73.83 52715.23 88888.00 2006-11-28 12:37:55.406 332 18190.75 73.84 52715.25 88888.00 2006-11-28 12:37:55.906 332 18190.89 73.82 52715.31 88888.00 2006-11-28 12:37:56.406 332 18190.94 73.87 52715.37 88888.00 2006-11-28 12:37:56.906 332 18190.91 73.86 52715.41 88888.00 2006-11-28 12:37:57.406 332 18190.80 73.92 52715.39 88888.00 2006-11-28 12:37:57.906 332 18190.73 73.91 52715.39 88888.00 2006-11-28 12:37:58.406 332 18190.91 73.84 52715.38 88888.00 2006-11-28 12:37:58.906 332 18191.02 73.86 52715.42 88888.00 2006-11-28 12:37:59.406 332 18190.97 73.89 52715.46 88888.00 2006-11-28 12:37:59.906 332 18190.86 73.94 52715.55 88888.00 2006-11-28 12:38:00.406 332 18190.73 73.92 52715.52 88888.00 2006-11-28 12:38:00.906 332 18190.72 73.99 52715.40 88888.00 2006-11-28 12:38:01.406 332 18190.89 73.97 52715.39 88888.00 2006-11-28 12:38:01.906 332 18190.97 73.99 52715.42 88888.00 2006-11-28 12:38:02.406 332 18190.84 74.02 52715.32 88888.00 2006-11-28 12:38:02.906 332 18190.78 73.99 52715.32 88888.00 2006-11-28 12:38:03.406 332 18190.89 73.88 52715.34 88888.00 2006-11-28 12:38:03.906 332 18191.07 73.85 52715.39 88888.00 2006-11-28 12:38:04.406 332 18190.87 73.83 52715.31 88888.00 2006-11-28 12:38:04.906 332 18190.90 73.85 52715.35 88888.00 2006-11-28 12:38:05.406 332 18190.98 73.86 52715.32 88888.00 2006-11-28 12:38:05.906 332 18190.91 73.84 52715.37 88888.00 2006-11-28 12:38:06.406 332 18190.85 73.91 52715.29 88888.00 2006-11-28 12:38:06.906 332 18190.84 73.95 52715.19 88888.00 2006-11-28 12:38:07.406 332 18190.93 73.99 52715.23 88888.00 2006-11-28 12:38:07.906 332 18190.88 73.95 52715.29 88888.00 2006-11-28 12:38:08.406 332 18190.86 73.97 52715.24 88888.00 2006-11-28 12:38:08.906 332 18190.95 73.99 52715.32 88888.00 2006-11-28 12:38:09.406 332 18190.85 74.04 52715.32 88888.00 2006-11-28 12:38:09.906 332 18190.80 74.00 52715.25 88888.00 2006-11-28 12:38:10.406 332 18190.74 73.96 52715.26 88888.00 2006-11-28 12:38:10.906 332 18190.74 73.90 52715.19 88888.00 2006-11-28 12:38:11.406 332 18190.72 73.91 52715.19 88888.00 2006-11-28 12:38:11.906 332 18190.96 73.88 52715.17 88888.00 2006-11-28 12:38:12.406 332 18191.02 73.83 52715.08 88888.00 2006-11-28 12:38:12.906 332 18190.74 73.83 52715.27 88888.00 2006-11-28 12:38:13.406 332 18190.72 73.82 52715.25 88888.00 2006-11-28 12:38:13.906 332 18190.68 73.82 52715.24 88888.00 2006-11-28 12:38:14.406 332 18190.79 73.82 52715.19 88888.00 2006-11-28 12:38:14.906 332 18190.83 73.81 52715.16 88888.00 2006-11-28 12:38:15.406 332 18190.74 73.78 52715.28 88888.00 2006-11-28 12:38:15.906 332 18190.86 73.81 52715.27 88888.00 2006-11-28 12:38:16.406 332 18191.08 73.85 52715.22 88888.00 2006-11-28 12:38:16.906 332 18191.17 73.83 52715.27 88888.00 2006-11-28 12:38:17.406 332 18191.16 73.89 52715.26 88888.00 2006-11-28 12:38:17.906 332 18191.09 73.84 52715.27 88888.00 2006-11-28 12:38:18.406 332 18190.97 73.74 52715.25 88888.00 2006-11-28 12:38:18.906 332 18190.88 73.73 52715.16 88888.00 2006-11-28 12:38:19.406 332 18190.93 73.77 52715.20 88888.00 2006-11-28 12:38:19.906 332 18190.90 73.77 52715.22 88888.00 2006-11-28 12:38:20.406 332 18190.95 73.73 52715.22 88888.00 2006-11-28 12:38:20.906 332 18190.88 73.66 52715.18 88888.00 2006-11-28 12:38:21.406 332 18190.95 73.68 52715.16 88888.00 2006-11-28 12:38:21.906 332 18190.85 73.73 52715.15 88888.00 2006-11-28 12:38:22.406 332 18190.96 73.71 52715.17 88888.00 2006-11-28 12:38:22.906 332 18190.98 73.73 52715.28 88888.00 2006-11-28 12:38:23.406 332 18191.09 73.67 52715.23 88888.00 2006-11-28 12:38:23.906 332 18191.16 73.58 52715.05 88888.00 2006-11-28 12:38:24.406 332 18191.17 73.61 52715.13 88888.00 2006-11-28 12:38:24.906 332 18191.17 73.65 52715.22 88888.00 2006-11-28 12:38:25.406 332 18191.17 73.69 52715.27 88888.00 2006-11-28 12:38:25.906 332 18191.17 73.67 52715.25 88888.00 2006-11-28 12:38:26.406 332 18191.10 73.64 52715.18 88888.00 2006-11-28 12:38:26.906 332 18190.68 73.59 52715.23 88888.00 2006-11-28 12:38:27.406 332 18190.68 73.53 52715.30 88888.00 2006-11-28 12:38:27.906 332 18190.94 73.43 52715.32 88888.00 2006-11-28 12:38:28.406 332 18190.79 73.43 52715.11 88888.00 2006-11-28 12:38:28.906 332 18190.71 73.48 52715.12 88888.00 2006-11-28 12:38:29.406 332 18190.76 73.48 52715.09 88888.00 2006-11-28 12:38:29.906 332 18190.67 73.53 52715.26 88888.00 2006-11-28 12:38:30.406 332 18190.47 73.52 52715.38 88888.00 2006-11-28 12:38:30.906 332 18190.58 73.49 52715.26 88888.00 2006-11-28 12:38:31.406 332 18190.86 73.50 52715.13 88888.00 2006-11-28 12:38:31.906 332 18190.89 73.57 52715.24 88888.00 2006-11-28 12:38:32.406 332 18190.86 73.67 52715.31 88888.00 2006-11-28 12:38:32.906 332 18190.90 73.69 52715.29 88888.00 2006-11-28 12:38:33.406 332 18190.97 73.67 52715.23 88888.00 2006-11-28 12:38:33.906 332 18190.83 73.61 52715.22 88888.00 2006-11-28 12:38:34.406 332 18190.75 73.67 52715.29 88888.00 2006-11-28 12:38:34.906 332 18190.75 73.72 52715.39 88888.00 2006-11-28 12:38:35.406 332 18190.62 73.77 52715.34 88888.00 2006-11-28 12:38:35.906 332 18190.52 73.77 52715.22 88888.00 2006-11-28 12:38:36.406 332 18190.40 73.75 52715.26 88888.00 2006-11-28 12:38:36.906 332 18190.44 73.75 52715.28 88888.00 2006-11-28 12:38:37.406 332 18190.53 73.72 52715.24 88888.00 2006-11-28 12:38:37.906 332 18190.58 73.75 52715.32 88888.00 2006-11-28 12:38:38.406 332 18190.63 73.79 52715.42 88888.00 2006-11-28 12:38:38.906 332 18190.54 73.82 52715.39 88888.00 2006-11-28 12:38:39.406 332 18190.53 73.86 52715.35 88888.00 2006-11-28 12:38:39.906 332 18190.60 73.82 52715.31 88888.00 2006-11-28 12:38:40.406 332 18190.56 73.75 52715.34 88888.00 2006-11-28 12:38:40.906 332 18190.55 73.69 52715.23 88888.00 2006-11-28 12:38:41.406 332 18190.61 73.65 52715.23 88888.00 2006-11-28 12:38:41.906 332 18190.53 73.70 52715.22 88888.00 2006-11-28 12:38:42.406 332 18190.36 73.72 52715.28 88888.00 2006-11-28 12:38:42.906 332 18190.36 73.74 52715.28 88888.00 2006-11-28 12:38:43.406 332 18190.54 73.69 52715.29 88888.00 2006-11-28 12:38:43.906 332 18190.60 73.74 52715.35 88888.00 2006-11-28 12:38:44.406 332 18190.58 73.76 52715.41 88888.00 2006-11-28 12:38:44.906 332 18190.56 73.82 52715.40 88888.00 2006-11-28 12:38:45.406 332 18190.53 73.89 52715.37 88888.00 2006-11-28 12:38:45.906 332 18190.52 73.84 52715.39 88888.00 2006-11-28 12:38:46.406 332 18190.56 73.82 52715.40 88888.00 2006-11-28 12:38:46.906 332 18190.48 73.86 52715.45 88888.00 2006-11-28 12:38:47.406 332 18190.62 73.87 52715.48 88888.00 2006-11-28 12:38:47.906 332 18190.56 73.77 52715.45 88888.00 2006-11-28 12:38:48.406 332 18190.71 73.79 52715.37 88888.00 2006-11-28 12:38:48.906 332 18190.69 73.83 52715.35 88888.00 2006-11-28 12:38:49.406 332 18190.60 73.76 52715.31 88888.00 2006-11-28 12:38:49.906 332 18190.61 73.74 52715.36 88888.00 2006-11-28 12:38:50.406 332 18190.76 73.79 52715.38 88888.00 2006-11-28 12:38:50.906 332 18190.77 73.73 52715.35 88888.00 2006-11-28 12:38:51.406 332 18190.80 73.76 52715.42 88888.00 2006-11-28 12:38:51.906 332 18190.75 73.76 52715.37 88888.00 2006-11-28 12:38:52.406 332 18190.66 73.83 52715.34 88888.00 2006-11-28 12:38:52.906 332 18190.67 73.82 52715.30 88888.00 2006-11-28 12:38:53.406 332 18190.56 73.85 52715.26 88888.00 2006-11-28 12:38:53.906 332 18190.55 73.91 52715.30 88888.00 2006-11-28 12:38:54.406 332 18190.53 73.88 52715.25 88888.00 2006-11-28 12:38:54.906 332 18190.54 73.81 52715.31 88888.00 2006-11-28 12:38:55.406 332 18190.68 73.89 52715.27 88888.00 2006-11-28 12:38:55.906 332 18190.65 73.85 52715.38 88888.00 2006-11-28 12:38:56.406 332 18190.71 73.85 52715.31 88888.00 2006-11-28 12:38:56.906 332 18190.66 73.94 52715.24 88888.00 2006-11-28 12:38:57.406 332 18190.62 74.08 52715.30 88888.00 2006-11-28 12:38:57.906 332 18190.63 74.13 52715.36 88888.00 2006-11-28 12:38:58.406 332 18190.66 74.13 52715.49 88888.00 2006-11-28 12:38:58.906 332 18190.74 74.12 52715.42 88888.00 2006-11-28 12:38:59.406 332 18190.75 74.12 52715.40 88888.00 2006-11-28 12:38:59.906 332 18190.75 74.17 52715.37 88888.00 2006-11-28 12:39:00.406 332 18190.79 74.17 52715.30 88888.00 2006-11-28 12:39:00.906 332 18190.75 74.04 52715.40 88888.00 2006-11-28 12:39:01.406 332 18190.68 74.01 52715.49 88888.00 2006-11-28 12:39:01.906 332 18190.67 74.15 52715.39 88888.00 2006-11-28 12:39:02.406 332 18190.63 74.15 52715.31 88888.00 2006-11-28 12:39:02.906 332 18190.75 74.18 52715.20 88888.00 2006-11-28 12:39:03.406 332 18190.62 74.32 52715.26 88888.00 2006-11-28 12:39:03.906 332 18190.58 74.37 52715.39 88888.00 2006-11-28 12:39:04.406 332 18190.64 74.45 52715.43 88888.00 2006-11-28 12:39:04.906 332 18190.63 74.44 52715.54 88888.00 2006-11-28 12:39:05.406 332 18190.66 74.35 52715.59 88888.00 2006-11-28 12:39:05.906 332 18190.68 74.34 52715.54 88888.00 2006-11-28 12:39:06.406 332 18190.64 74.44 52715.49 88888.00 2006-11-28 12:39:06.906 332 18190.66 74.41 52715.49 88888.00 2006-11-28 12:39:07.406 332 18190.64 74.31 52715.52 88888.00 2006-11-28 12:39:07.906 332 18190.63 74.32 52715.64 88888.00 2006-11-28 12:39:08.406 332 18190.66 74.37 52715.62 88888.00 2006-11-28 12:39:08.906 332 18190.74 74.42 52715.58 88888.00 2006-11-28 12:39:09.406 332 18190.73 74.34 52715.70 88888.00 2006-11-28 12:39:09.906 332 18190.64 74.37 52715.66 88888.00 2006-11-28 12:39:10.406 332 18190.65 74.43 52715.61 88888.00 2006-11-28 12:39:10.906 332 18190.63 74.39 52715.57 88888.00 2006-11-28 12:39:11.406 332 18190.58 74.41 52715.48 88888.00 2006-11-28 12:39:11.906 332 18190.54 74.43 52715.55 88888.00 2006-11-28 12:39:12.406 332 18190.66 74.44 52715.64 88888.00 2006-11-28 12:39:12.906 332 18190.78 74.45 52715.50 88888.00 2006-11-28 12:39:13.406 332 18190.82 74.47 52715.51 88888.00 2006-11-28 12:39:13.906 332 18190.73 74.41 52715.63 88888.00 2006-11-28 12:39:14.406 332 18190.75 74.40 52715.67 88888.00 2006-11-28 12:39:14.906 332 18190.78 74.40 52715.61 88888.00 2006-11-28 12:39:15.406 332 18190.94 74.44 52715.59 88888.00 2006-11-28 12:39:15.906 332 18190.75 74.42 52715.57 88888.00 2006-11-28 12:39:16.406 332 18190.71 74.49 52715.61 88888.00 2006-11-28 12:39:16.906 332 18190.68 74.47 52715.58 88888.00 2006-11-28 12:39:17.406 332 18190.68 74.46 52715.65 88888.00 2006-11-28 12:39:17.906 332 18190.67 74.43 52715.67 88888.00 2006-11-28 12:39:18.406 332 18190.82 74.42 52715.73 88888.00 2006-11-28 12:39:18.906 332 18190.87 74.42 52715.65 88888.00 2006-11-28 12:39:19.406 332 18190.85 74.42 52715.62 88888.00 2006-11-28 12:39:19.906 332 18190.99 74.49 52715.57 88888.00 2006-11-28 12:39:20.406 332 18190.88 74.49 52715.59 88888.00 2006-11-28 12:39:20.906 332 18190.83 74.52 52715.65 88888.00 2006-11-28 12:39:21.406 332 18190.86 74.54 52715.61 88888.00 2006-11-28 12:39:21.906 332 18190.84 74.55 52715.60 88888.00 2006-11-28 12:39:22.406 332 18191.08 74.58 52715.69 88888.00 2006-11-28 12:39:22.906 332 18191.16 74.53 52715.70 88888.00 2006-11-28 12:39:23.406 332 18191.12 74.47 52715.59 88888.00 2006-11-28 12:39:23.906 332 18190.90 74.48 52715.54 88888.00 2006-11-28 12:39:24.406 332 18190.95 74.50 52715.57 88888.00 2006-11-28 12:39:24.906 332 18190.95 74.52 52715.51 88888.00 2006-11-28 12:39:25.406 332 18190.79 74.54 52715.55 88888.00 2006-11-28 12:39:25.906 332 18190.83 74.54 52715.55 88888.00 2006-11-28 12:39:26.406 332 18190.85 74.50 52715.53 88888.00 2006-11-28 12:39:26.906 332 18190.89 74.51 52715.58 88888.00 2006-11-28 12:39:27.406 332 18190.77 74.54 52715.51 88888.00 2006-11-28 12:39:27.906 332 18190.74 74.62 52715.57 88888.00 2006-11-28 12:39:28.406 332 18190.84 74.72 52715.52 88888.00 2006-11-28 12:39:28.906 332 18190.79 74.50 52715.58 88888.00 2006-11-28 12:39:29.406 332 18190.65 74.30 52715.54 88888.00 2006-11-28 12:39:29.906 332 18190.76 74.25 52715.36 88888.00 2006-11-28 12:39:30.406 332 18190.78 74.28 52715.39 88888.00 2006-11-28 12:39:30.906 332 18190.78 74.32 52715.40 88888.00 2006-11-28 12:39:31.406 332 18190.69 74.35 52715.37 88888.00 2006-11-28 12:39:31.906 332 18190.76 74.32 52715.46 88888.00 2006-11-28 12:39:32.406 332 18190.76 74.25 52715.37 88888.00 2006-11-28 12:39:32.906 332 18190.66 74.24 52715.39 88888.00 2006-11-28 12:39:33.406 332 18190.60 74.24 52715.29 88888.00 2006-11-28 12:39:33.906 332 18190.55 74.22 52715.34 88888.00 2006-11-28 12:39:34.406 332 18190.66 74.24 52715.50 88888.00 2006-11-28 12:39:34.906 332 18190.71 74.19 52715.53 88888.00 2006-11-28 12:39:35.406 332 18190.75 74.16 52715.37 88888.00 2006-11-28 12:39:35.906 332 18190.67 74.22 52715.30 88888.00 2006-11-28 12:39:36.406 332 18190.68 74.38 52715.38 88888.00 2006-11-28 12:39:36.906 332 18190.66 74.39 52715.37 88888.00 2006-11-28 12:39:37.406 332 18190.51 74.34 52715.40 88888.00 2006-11-28 12:39:37.906 332 18190.47 74.30 52715.48 88888.00 2006-11-28 12:39:38.406 332 18190.62 74.29 52715.57 88888.00 2006-11-28 12:39:38.906 332 18190.63 74.33 52715.60 88888.00 2006-11-28 12:39:39.406 332 18190.64 74.26 52715.69 88888.00 2006-11-28 12:39:39.906 332 18190.64 74.26 52715.72 88888.00 2006-11-28 12:39:40.406 332 18190.65 74.20 52715.60 88888.00 2006-11-28 12:39:40.906 332 18190.73 74.24 52715.52 88888.00 2006-11-28 12:39:41.406 332 18190.67 74.33 52715.49 88888.00 2006-11-28 12:39:41.906 332 18190.77 74.31 52715.59 88888.00 2006-11-28 12:39:42.406 332 18190.69 74.34 52715.52 88888.00 2006-11-28 12:39:42.906 332 18190.62 74.40 52715.55 88888.00 2006-11-28 12:39:43.406 332 18190.65 74.35 52715.52 88888.00 2006-11-28 12:39:43.906 332 18190.74 74.35 52715.63 88888.00 2006-11-28 12:39:44.406 332 18190.67 74.34 52715.63 88888.00 2006-11-28 12:39:44.906 332 18190.58 74.34 52715.54 88888.00 2006-11-28 12:39:45.406 332 18190.73 74.28 52715.52 88888.00 2006-11-28 12:39:45.906 332 18190.66 74.29 52715.59 88888.00 2006-11-28 12:39:46.406 332 18190.64 74.29 52715.50 88888.00 2006-11-28 12:39:46.906 332 18190.55 74.21 52715.42 88888.00 2006-11-28 12:39:47.406 332 18190.51 74.22 52715.47 88888.00 2006-11-28 12:39:47.906 332 18190.62 74.31 52715.52 88888.00 2006-11-28 12:39:48.406 332 18190.57 74.29 52715.61 88888.00 2006-11-28 12:39:48.906 332 18190.61 74.34 52715.67 88888.00 2006-11-28 12:39:49.406 332 18190.56 74.35 52715.60 88888.00 2006-11-28 12:39:49.906 332 18190.57 74.30 52715.70 88888.00 2006-11-28 12:39:50.406 332 18190.63 74.35 52715.71 88888.00 2006-11-28 12:39:50.906 332 18190.61 74.37 52715.72 88888.00 2006-11-28 12:39:51.406 332 18190.55 74.31 52715.63 88888.00 2006-11-28 12:39:51.906 332 18190.64 74.29 52715.53 88888.00 2006-11-28 12:39:52.406 332 18190.69 74.31 52715.46 88888.00 2006-11-28 12:39:52.906 332 18190.66 74.40 52715.53 88888.00 2006-11-28 12:39:53.406 332 18190.48 74.37 52715.65 88888.00 2006-11-28 12:39:53.906 332 18190.57 74.32 52715.73 88888.00 2006-11-28 12:39:54.406 332 18190.55 74.37 52715.77 88888.00 2006-11-28 12:39:54.906 332 18190.60 74.62 52715.76 88888.00 2006-11-28 12:39:55.406 332 18190.68 74.76 52715.74 88888.00 2006-11-28 12:39:55.906 332 18190.71 74.80 52715.70 88888.00 2006-11-28 12:39:56.406 332 18190.75 74.80 52715.74 88888.00 2006-11-28 12:39:56.906 332 18190.82 74.83 52715.76 88888.00 2006-11-28 12:39:57.406 332 18190.80 74.82 52715.63 88888.00 2006-11-28 12:39:57.906 332 18190.69 74.87 52715.67 88888.00 2006-11-28 12:39:58.406 332 18190.68 74.97 52715.60 88888.00 2006-11-28 12:39:58.906 332 18190.82 74.99 52715.51 88888.00 2006-11-28 12:39:59.406 332 18190.87 74.99 52715.70 88888.00 2006-11-28 12:39:59.906 332 18190.79 74.91 52715.73 88888.00 2006-11-28 12:40:00.406 332 18190.79 74.91 52715.74 88888.00 2006-11-28 12:40:00.906 332 18190.77 74.97 52715.78 88888.00 2006-11-28 12:40:01.406 332 18190.60 74.98 52715.82 88888.00 2006-11-28 12:40:01.906 332 18190.66 75.05 52715.87 88888.00 2006-11-28 12:40:02.406 332 18190.66 75.05 52715.86 88888.00 2006-11-28 12:40:02.906 332 18190.68 75.01 52715.78 88888.00 2006-11-28 12:40:03.406 332 18190.57 74.87 52715.69 88888.00 2006-11-28 12:40:03.906 332 18190.61 74.57 52715.69 88888.00 2006-11-28 12:40:04.406 332 18190.79 74.51 52715.59 88888.00 2006-11-28 12:40:04.906 332 18190.69 74.49 52715.61 88888.00 2006-11-28 12:40:05.406 332 18190.65 74.51 52715.64 88888.00 2006-11-28 12:40:05.906 332 18190.67 74.56 52715.74 88888.00 2006-11-28 12:40:06.406 332 18190.64 74.52 52715.66 88888.00 2006-11-28 12:40:06.906 332 18190.56 74.51 52715.75 88888.00 2006-11-28 12:40:07.406 332 18190.51 74.50 52715.80 88888.00 2006-11-28 12:40:07.906 332 18190.56 74.51 52715.74 88888.00 2006-11-28 12:40:08.406 332 18190.54 74.52 52715.76 88888.00 2006-11-28 12:40:08.906 332 18190.52 74.49 52715.77 88888.00 2006-11-28 12:40:09.406 332 18190.64 74.49 52715.81 88888.00 2006-11-28 12:40:09.906 332 18190.63 74.57 52715.88 88888.00 2006-11-28 12:40:10.406 332 18190.54 74.65 52715.93 88888.00 2006-11-28 12:40:10.906 332 18190.64 74.58 52715.84 88888.00 2006-11-28 12:40:11.406 332 18190.64 74.42 52715.80 88888.00 2006-11-28 12:40:11.906 332 18190.58 74.41 52715.82 88888.00 2006-11-28 12:40:12.406 332 18190.53 74.41 52715.73 88888.00 2006-11-28 12:40:12.906 332 18190.52 74.37 52715.77 88888.00 2006-11-28 12:40:13.406 332 18190.52 74.36 52715.87 88888.00 2006-11-28 12:40:13.906 332 18190.42 74.34 52715.81 88888.00 2006-11-28 12:40:14.406 332 18190.31 74.35 52715.69 88888.00 2006-11-28 12:40:14.906 332 18190.40 74.37 52715.70 88888.00 2006-11-28 12:40:15.406 332 18190.40 74.34 52715.76 88888.00 2006-11-28 12:40:15.906 332 18190.52 74.36 52715.81 88888.00 2006-11-28 12:40:16.406 332 18190.50 74.43 52715.80 88888.00 2006-11-28 12:40:16.906 332 18190.42 74.42 52715.76 88888.00 2006-11-28 12:40:17.406 332 18190.55 74.38 52715.75 88888.00 2006-11-28 12:40:17.906 332 18190.42 74.39 52715.89 88888.00 2006-11-28 12:40:18.406 332 18190.25 74.35 52715.83 88888.00 2006-11-28 12:40:18.906 332 18190.17 74.36 52715.85 88888.00 2006-11-28 12:40:19.406 332 18190.30 74.33 52715.94 88888.00 2006-11-28 12:40:19.906 332 18190.34 74.24 52715.94 88888.00 2006-11-28 12:40:20.406 332 18190.35 74.24 52715.89 88888.00 2006-11-28 12:40:20.906 332 18190.44 74.23 52715.74 88888.00 2006-11-28 12:40:21.406 332 18190.37 74.25 52715.78 88888.00 2006-11-28 12:40:21.906 332 18190.18 74.11 52715.85 88888.00 2006-11-28 12:40:22.406 332 18190.09 74.14 52715.82 88888.00 2006-11-28 12:40:22.906 332 18190.03 74.24 52715.74 88888.00 2006-11-28 12:40:23.406 332 18190.14 74.24 52715.83 88888.00 2006-11-28 12:40:23.906 332 18190.29 74.24 52715.92 88888.00 2006-11-28 12:40:24.406 332 18190.25 74.20 52715.85 88888.00 2006-11-28 12:40:24.906 332 18190.19 74.16 52715.67 88888.00 2006-11-28 12:40:25.406 332 18190.29 74.16 52715.74 88888.00 2006-11-28 12:40:25.906 332 18190.18 74.21 52715.70 88888.00 2006-11-28 12:40:26.406 332 18190.23 74.12 52715.66 88888.00 2006-11-28 12:40:26.906 332 18190.20 74.13 52715.76 88888.00 2006-11-28 12:40:27.406 332 18190.14 74.14 52715.78 88888.00 2006-11-28 12:40:27.906 332 18190.09 74.12 52715.76 88888.00 2006-11-28 12:40:28.406 332 18190.33 74.16 52715.83 88888.00 2006-11-28 12:40:28.906 332 18190.39 74.11 52715.90 88888.00 2006-11-28 12:40:29.406 332 18190.42 74.13 52715.90 88888.00 2006-11-28 12:40:29.906 332 18190.39 74.17 52715.88 88888.00 2006-11-28 12:40:30.406 332 18190.40 74.12 52715.98 88888.00 2006-11-28 12:40:30.906 332 18190.45 74.11 52716.03 88888.00 2006-11-28 12:40:31.406 332 18190.40 74.13 52716.00 88888.00 2006-11-28 12:40:31.906 332 18190.40 74.14 52715.90 88888.00 2006-11-28 12:40:32.406 332 18190.35 74.16 52715.87 88888.00 2006-11-28 12:40:32.906 332 18190.23 74.10 52715.88 88888.00 2006-11-28 12:40:33.406 332 18190.28 74.00 52715.97 88888.00 2006-11-28 12:40:33.906 332 18190.34 74.13 52715.94 88888.00 2006-11-28 12:40:34.406 332 18190.32 74.19 52715.80 88888.00 2006-11-28 12:40:34.906 332 18190.43 74.17 52715.77 88888.00 2006-11-28 12:40:35.406 332 18190.34 74.11 52715.77 88888.00 2006-11-28 12:40:35.906 332 18190.31 74.07 52715.85 88888.00 2006-11-28 12:40:36.406 332 18190.23 74.06 52715.87 88888.00 2006-11-28 12:40:36.906 332 18190.25 74.03 52715.83 88888.00 2006-11-28 12:40:37.406 332 18190.34 74.03 52715.83 88888.00 2006-11-28 12:40:37.906 332 18190.35 73.99 52715.96 88888.00 2006-11-28 12:40:38.406 332 18190.31 73.98 52715.82 88888.00 2006-11-28 12:40:38.906 332 18190.31 74.05 52715.82 88888.00 2006-11-28 12:40:39.406 332 18190.35 74.23 52715.92 88888.00 2006-11-28 12:40:39.906 332 18190.39 74.55 52716.06 88888.00 2006-11-28 12:40:40.406 332 18190.43 74.66 52715.99 88888.00 2006-11-28 12:40:40.906 332 18190.32 74.63 52715.96 88888.00 2006-11-28 12:40:41.406 332 18190.25 74.64 52715.92 88888.00 2006-11-28 12:40:41.906 332 18190.22 74.69 52715.83 88888.00 2006-11-28 12:40:42.406 332 18190.32 74.70 52715.85 88888.00 2006-11-28 12:40:42.906 332 18190.26 74.71 52715.98 88888.00 2006-11-28 12:40:43.406 332 18190.35 74.79 52716.00 88888.00 2006-11-28 12:40:43.906 332 18190.44 74.75 52715.93 88888.00 2006-11-28 12:40:44.406 332 18190.47 74.76 52715.96 88888.00 2006-11-28 12:40:44.906 332 18190.43 74.76 52716.08 88888.00 2006-11-28 12:40:45.406 332 18190.35 74.75 52716.07 88888.00 2006-11-28 12:40:45.906 332 18190.35 74.76 52716.10 88888.00 2006-11-28 12:40:46.406 332 18190.58 74.70 52715.98 88888.00 2006-11-28 12:40:46.906 332 18190.65 74.64 52715.97 88888.00 2006-11-28 12:40:47.406 332 18190.53 74.71 52715.99 88888.00 2006-11-28 12:40:47.906 332 18190.53 74.79 52715.97 88888.00 2006-11-28 12:40:48.406 332 18190.50 74.76 52715.93 88888.00 2006-11-28 12:40:48.906 332 18190.53 74.65 52715.88 88888.00 2006-11-28 12:40:49.406 332 18190.57 74.52 52715.90 88888.00 2006-11-28 12:40:49.906 332 18190.53 74.33 52715.98 88888.00 2006-11-28 12:40:50.406 332 18190.55 74.12 52716.06 88888.00 2006-11-28 12:40:50.906 332 18190.58 74.08 52716.07 88888.00 2006-11-28 12:40:51.406 332 18190.67 74.09 52715.99 88888.00 2006-11-28 12:40:51.906 332 18190.78 74.13 52716.04 88888.00 2006-11-28 12:40:52.406 332 18190.68 74.11 52716.00 88888.00 2006-11-28 12:40:52.906 332 18190.57 74.10 52716.00 88888.00 2006-11-28 12:40:53.406 332 18190.54 74.14 52716.00 88888.00 2006-11-28 12:40:53.906 332 18190.53 74.08 52715.99 88888.00 2006-11-28 12:40:54.406 332 18190.54 74.09 52716.05 88888.00 2006-11-28 12:40:54.906 332 18190.63 74.15 52715.95 88888.00 2006-11-28 12:40:55.406 332 18190.67 74.22 52715.97 88888.00 2006-11-28 12:40:55.906 332 18190.67 74.20 52715.92 88888.00 2006-11-28 12:40:56.406 332 18190.72 74.20 52715.89 88888.00 2006-11-28 12:40:56.906 332 18190.56 74.26 52715.96 88888.00 2006-11-28 12:40:57.406 332 18190.54 74.30 52715.96 88888.00 2006-11-28 12:40:57.906 332 18190.61 74.32 52716.03 88888.00 2006-11-28 12:40:58.406 332 18190.77 74.35 52716.05 88888.00 2006-11-28 12:40:58.906 332 18190.96 74.29 52716.06 88888.00 2006-11-28 12:40:59.406 332 18190.99 74.29 52716.05 88888.00 2006-11-28 12:40:59.906 332 18190.86 74.35 52715.99 88888.00 2006-11-28 12:41:00.406 332 18190.83 74.32 52715.90 88888.00 2006-11-28 12:41:00.906 332 18190.65 74.31 52715.89 88888.00 2006-11-28 12:41:01.406 332 18190.48 74.30 52715.95 88888.00 2006-11-28 12:41:01.906 332 18190.51 74.31 52716.00 88888.00 2006-11-28 12:41:02.406 332 18190.72 74.37 52716.12 88888.00 2006-11-28 12:41:02.906 332 18190.80 74.42 52716.18 88888.00 2006-11-28 12:41:03.406 332 18190.79 74.41 52716.10 88888.00 2006-11-28 12:41:03.906 332 18190.67 74.39 52715.99 88888.00 2006-11-28 12:41:04.406 332 18190.67 74.44 52716.05 88888.00 2006-11-28 12:41:04.906 332 18190.65 74.53 52716.11 88888.00 2006-11-28 12:41:05.406 332 18190.61 74.51 52716.10 88888.00 2006-11-28 12:41:05.906 332 18190.65 74.46 52716.13 88888.00 2006-11-28 12:41:06.406 332 18190.71 74.46 52716.09 88888.00 2006-11-28 12:41:06.906 332 18190.58 74.45 52715.96 88888.00 2006-11-28 12:41:07.406 332 18190.66 74.43 52715.94 88888.00 2006-11-28 12:41:07.906 332 18190.74 74.49 52715.90 88888.00 2006-11-28 12:41:08.406 332 18190.73 74.49 52715.82 88888.00 2006-11-28 12:41:08.906 332 18190.74 74.48 52715.89 88888.00 2006-11-28 12:41:09.406 332 18190.82 74.58 52715.99 88888.00 2006-11-28 12:41:09.906 332 18190.91 74.66 52716.15 88888.00 2006-11-28 12:41:10.406 332 18190.88 74.69 52716.16 88888.00 2006-11-28 12:41:10.906 332 18190.87 74.65 52716.05 88888.00 2006-11-28 12:41:11.406 332 18190.95 74.66 52716.03 88888.00 2006-11-28 12:41:11.906 332 18190.93 74.96 52716.08 88888.00 2006-11-28 12:41:12.406 332 18190.79 75.05 52716.09 88888.00 2006-11-28 12:41:12.906 332 18190.58 75.13 52716.21 88888.00 2006-11-28 12:41:13.406 332 18190.57 75.13 52716.30 88888.00 2006-11-28 12:41:13.906 332 18190.61 75.07 52716.41 88888.00 2006-11-28 12:41:14.406 332 18190.63 75.13 52716.41 88888.00 2006-11-28 12:41:14.906 332 18190.77 75.16 52716.23 88888.00 2006-11-28 12:41:15.406 332 18190.75 75.19 52716.10 88888.00 2006-11-28 12:41:15.906 332 18190.65 75.16 52716.07 88888.00 2006-11-28 12:41:16.406 332 18190.63 75.23 52716.05 88888.00 2006-11-28 12:41:16.906 332 18190.64 75.32 52716.00 88888.00 2006-11-28 12:41:17.406 332 18190.90 75.36 52715.94 88888.00 2006-11-28 12:41:17.906 332 18191.11 75.36 52715.99 88888.00 2006-11-28 12:41:18.406 332 18191.17 75.34 52715.99 88888.00 2006-11-28 12:41:18.906 332 18191.17 75.30 52716.01 88888.00 2006-11-28 12:41:19.406 332 18191.17 75.15 52716.00 88888.00 2006-11-28 12:41:19.906 332 18191.17 74.90 52716.08 88888.00 2006-11-28 12:41:20.403 332 18191.16 74.88 52716.13 88888.00 2006-11-28 12:41:20.903 332 18191.00 74.80 52716.12 88888.00 2006-11-28 12:41:21.403 332 18190.98 74.82 52716.09 88888.00 2006-11-28 12:41:21.903 332 18191.13 74.94 52716.07 88888.00 2006-11-28 12:41:22.403 332 18191.09 74.84 52716.08 88888.00 2006-11-28 12:41:22.903 332 18191.01 74.82 52716.04 88888.00 2006-11-28 12:41:23.403 332 18191.04 74.84 52716.00 88888.00 2006-11-28 12:41:23.903 332 18191.06 74.89 52716.07 88888.00 2006-11-28 12:41:24.403 332 18190.97 74.86 52716.11 88888.00 2006-11-28 12:41:24.903 332 18191.17 74.85 52716.10 88888.00 2006-11-28 12:41:25.403 332 18191.18 74.85 52716.08 88888.00 2006-11-28 12:41:25.903 332 18191.22 74.87 52716.00 88888.00 2006-11-28 12:41:26.403 332 18191.21 74.94 52716.05 88888.00 2006-11-28 12:41:26.903 332 18191.18 75.02 52716.00 88888.00 2006-11-28 12:41:27.403 332 18191.13 75.28 52716.05 88888.00 2006-11-28 12:41:27.903 332 18191.19 75.29 52716.05 88888.00 2006-11-28 12:41:28.403 332 18191.21 75.28 52716.06 88888.00 2006-11-28 12:41:28.903 332 18190.98 75.34 52716.03 88888.00 2006-11-28 12:41:29.403 332 18190.89 75.35 52715.92 88888.00 2006-11-28 12:41:29.903 332 18191.02 75.40 52715.87 88888.00 2006-11-28 12:41:30.403 332 18191.22 75.46 52715.93 88888.00 2006-11-28 12:41:30.903 332 18191.22 75.38 52716.06 88888.00 2006-11-28 12:41:31.403 332 18191.12 75.30 52716.01 88888.00 2006-11-28 12:41:31.903 332 18191.10 75.33 52716.09 88888.00 2006-11-28 12:41:32.403 332 18191.11 75.36 52715.97 88888.00 2006-11-28 12:41:32.903 332 18191.24 75.35 52715.95 88888.00 2006-11-28 12:41:33.403 332 18191.20 75.33 52715.97 88888.00 2006-11-28 12:41:33.903 332 18190.97 75.39 52716.03 88888.00 2006-11-28 12:41:34.403 332 18190.94 75.43 52716.09 88888.00 2006-11-28 12:41:34.903 332 18190.82 75.43 52716.04 88888.00 2006-11-28 12:41:35.403 332 18190.91 75.35 52715.78 88888.00 2006-11-28 12:41:35.903 332 18190.96 75.34 52715.81 88888.00 2006-11-28 12:41:36.403 332 18190.85 75.36 52715.92 88888.00 2006-11-28 12:41:36.903 332 18191.00 75.37 52715.89 88888.00 2006-11-28 12:41:37.403 332 18191.12 75.31 52715.90 88888.00 2006-11-28 12:41:37.903 332 18190.95 75.26 52715.96 88888.00 2006-11-28 12:41:38.403 332 18190.94 75.35 52715.82 88888.00 2006-11-28 12:41:38.903 332 18190.96 75.32 52715.83 88888.00 2006-11-28 12:41:39.403 332 18191.06 75.23 52715.77 88888.00 2006-11-28 12:41:39.903 332 18191.02 75.23 52715.53 88888.00 2006-11-28 12:41:40.403 332 18191.05 75.20 52715.55 88888.00 2006-11-28 12:41:40.903 332 18191.06 75.16 52715.84 88888.00 2006-11-28 12:41:41.403 332 18191.11 75.14 52715.92 88888.00 2006-11-28 12:41:41.903 332 18190.87 75.11 52715.96 88888.00 2006-11-28 12:41:42.403 332 18190.80 75.21 52715.96 88888.00 2006-11-28 12:41:42.903 332 18190.93 75.32 52715.97 88888.00 2006-11-28 12:41:43.403 332 18190.87 75.31 52715.94 88888.00 2006-11-28 12:41:43.903 332 18190.77 75.22 52715.94 88888.00 2006-11-28 12:41:44.403 332 18190.69 75.29 52715.87 88888.00 2006-11-28 12:41:44.903 332 18190.99 75.25 52715.87 88888.00 2006-11-28 12:41:45.403 332 18191.11 75.19 52715.85 88888.00 2006-11-28 12:41:45.903 332 18190.91 75.22 52715.83 88888.00 2006-11-28 12:41:46.403 332 18190.85 75.21 52715.81 88888.00 2006-11-28 12:41:46.903 332 18190.79 75.32 52715.82 88888.00 2006-11-28 12:41:47.403 332 18190.68 75.30 52715.76 88888.00 2006-11-28 12:41:47.903 332 18190.67 75.19 52715.83 88888.00 2006-11-28 12:41:48.403 332 18190.68 75.19 52715.89 88888.00 2006-11-28 12:41:48.903 332 18190.84 75.22 52715.98 88888.00 2006-11-28 12:41:49.403 332 18190.89 75.19 52715.94 88888.00 2006-11-28 12:41:49.903 332 18190.67 75.21 52715.86 88888.00 2006-11-28 12:41:50.403 332 18190.54 75.26 52715.73 88888.00 2006-11-28 12:41:50.903 332 18190.45 75.23 52715.65 88888.00 2006-11-28 12:41:51.403 332 18190.44 75.14 52715.74 88888.00 2006-11-28 12:41:51.903 332 18190.71 75.08 52715.82 88888.00 2006-11-28 12:41:52.403 332 18190.69 75.04 52715.70 88888.00 2006-11-28 12:41:52.903 332 18190.64 74.96 52715.64 88888.00 2006-11-28 12:41:53.403 332 18190.67 74.92 52715.67 88888.00 2006-11-28 12:41:53.903 332 18190.48 74.92 52715.75 88888.00 2006-11-28 12:41:54.403 332 18190.48 74.88 52715.70 88888.00 2006-11-28 12:41:54.903 332 18190.58 74.87 52715.76 88888.00 2006-11-28 12:41:55.403 332 18190.56 74.84 52715.94 88888.00 2006-11-28 12:41:55.903 332 18190.61 74.92 52715.98 88888.00 2006-11-28 12:41:56.403 332 18190.69 74.92 52715.97 88888.00 2006-11-28 12:41:56.903 332 18190.72 74.97 52715.89 88888.00 2006-11-28 12:41:57.403 332 18190.72 74.95 52715.86 88888.00 2006-11-28 12:41:57.903 332 18190.75 74.92 52715.88 88888.00 2006-11-28 12:41:58.403 332 18190.76 74.95 52715.92 88888.00 2006-11-28 12:41:58.903 332 18190.78 74.90 52715.87 88888.00 2006-11-28 12:41:59.403 332 18190.75 74.96 52715.94 88888.00 2006-11-28 12:41:59.903 332 18190.82 75.03 52715.87 88888.00 2006-11-28 12:42:00.403 332 18190.84 74.90 52715.76 88888.00 2006-11-28 12:42:00.903 332 18190.73 74.84 52715.83 88888.00 2006-11-28 12:42:01.403 332 18190.74 74.87 52715.82 88888.00 2006-11-28 12:42:01.903 332 18190.73 74.86 52716.00 88888.00 2006-11-28 12:42:02.403 332 18190.73 74.78 52716.07 88888.00 2006-11-28 12:42:02.903 332 18190.66 74.86 52715.97 88888.00 2006-11-28 12:42:03.403 332 18190.67 74.74 52715.88 88888.00 2006-11-28 12:42:03.903 332 18190.69 74.47 52715.94 88888.00 2006-11-28 12:42:04.403 332 18190.64 74.40 52715.73 88888.00 2006-11-28 12:42:04.903 332 18190.62 74.46 52715.69 88888.00 2006-11-28 12:42:05.403 332 18190.67 74.41 52715.74 88888.00 2006-11-28 12:42:05.903 332 18190.71 74.61 52715.67 88888.00 2006-11-28 12:42:06.403 332 18190.71 74.80 52715.85 88888.00 2006-11-28 12:42:06.903 332 18190.68 74.80 52715.89 88888.00 2006-11-28 12:42:07.403 332 18190.65 74.76 52715.78 88888.00 2006-11-28 12:42:07.903 332 18190.65 74.70 52715.70 88888.00 2006-11-28 12:42:08.403 332 18190.64 74.74 52715.78 88888.00 2006-11-28 12:42:08.903 332 18190.66 74.72 52715.82 88888.00 2006-11-28 12:42:09.403 332 18190.71 74.72 52715.80 88888.00 2006-11-28 12:42:09.903 332 18190.60 74.68 52715.77 88888.00 2006-11-28 12:42:10.403 332 18190.66 74.57 52715.83 88888.00 2006-11-28 12:42:10.903 332 18190.71 74.64 52715.89 88888.00 2006-11-28 12:42:11.403 332 18190.74 74.71 52715.89 88888.00 2006-11-28 12:42:11.903 332 18190.72 74.69 52715.92 88888.00 2006-11-28 12:42:12.403 332 18190.62 74.72 52715.69 88888.00 2006-11-28 12:42:12.903 332 18190.60 74.76 52715.66 88888.00 2006-11-28 12:42:13.403 332 18190.64 74.78 52715.76 88888.00 2006-11-28 12:42:13.903 332 18190.66 74.62 52715.80 88888.00 2006-11-28 12:42:14.403 332 18190.65 74.65 52715.95 88888.00 2006-11-28 12:42:14.903 332 18190.63 74.73 52715.84 88888.00 2006-11-28 12:42:15.403 332 18190.63 74.71 52715.87 88888.00 2006-11-28 12:42:15.903 332 18190.83 74.74 52715.92 88888.00 2006-11-28 12:42:16.403 332 18190.91 74.74 52715.80 88888.00 2006-11-28 12:42:16.903 332 18190.73 74.69 52715.74 88888.00 2006-11-28 12:42:17.403 332 18190.62 74.58 52715.80 88888.00 2006-11-28 12:42:17.903 332 18190.60 74.38 52715.83 88888.00 2006-11-28 12:42:18.403 332 18190.66 74.30 52715.92 88888.00 2006-11-28 12:42:18.903 332 18190.63 74.36 52715.89 88888.00 2006-11-28 12:42:19.403 332 18190.54 74.36 52715.85 88888.00 2006-11-28 12:42:19.903 332 18190.48 74.36 52715.89 88888.00 2006-11-28 12:42:20.403 332 18190.53 74.26 52715.85 88888.00 2006-11-28 12:42:20.903 332 18190.62 74.31 52715.83 88888.00 2006-11-28 12:42:21.403 332 18190.61 74.44 52715.82 88888.00 2006-11-28 12:42:21.903 332 18190.62 74.63 52715.94 88888.00 2006-11-28 12:42:22.403 332 18190.63 74.66 52716.04 88888.00 2006-11-28 12:42:22.903 332 18190.52 74.69 52715.96 88888.00 2006-11-28 12:42:23.403 332 18190.55 74.73 52715.94 88888.00 2006-11-28 12:42:23.903 332 18190.51 74.71 52715.92 88888.00 2006-11-28 12:42:24.403 332 18190.58 74.71 52715.93 88888.00 2006-11-28 12:42:24.903 332 18190.55 74.70 52715.97 88888.00 2006-11-28 12:42:25.403 332 18190.57 74.68 52715.98 88888.00 2006-11-28 12:42:25.903 332 18190.63 74.68 52716.01 88888.00 2006-11-28 12:42:26.403 332 18190.69 74.61 52716.00 88888.00 2006-11-28 12:42:26.903 332 18190.62 74.49 52715.95 88888.00 2006-11-28 12:42:27.403 332 18190.56 74.54 52715.93 88888.00 2006-11-28 12:42:27.903 332 18190.48 74.65 52715.95 88888.00 2006-11-28 12:42:28.403 332 18190.45 74.71 52715.94 88888.00 2006-11-28 12:42:28.903 332 18190.46 74.75 52715.94 88888.00 2006-11-28 12:42:29.403 332 18190.58 74.77 52716.01 88888.00 2006-11-28 12:42:29.903 332 18190.67 74.74 52716.06 88888.00 2006-11-28 12:42:30.403 332 18190.79 74.73 52715.99 88888.00 2006-11-28 12:42:30.903 332 18190.69 74.75 52716.06 88888.00 2006-11-28 12:42:31.403 332 18190.62 74.72 52716.12 88888.00 2006-11-28 12:42:31.903 332 18190.60 74.72 52716.03 88888.00 2006-11-28 12:42:32.403 332 18190.61 74.72 52715.94 88888.00 2006-11-28 12:42:32.903 332 18190.75 74.74 52716.01 88888.00 2006-11-28 12:42:33.403 332 18190.72 74.73 52716.06 88888.00 2006-11-28 12:42:33.903 332 18190.57 74.71 52716.11 88888.00 2006-11-28 12:42:34.403 332 18190.62 74.67 52716.15 88888.00 2006-11-28 12:42:34.903 332 18190.64 74.66 52716.13 88888.00 2006-11-28 12:42:35.403 332 18190.68 74.58 52716.23 88888.00 2006-11-28 12:42:35.903 332 18190.66 74.70 52716.16 88888.00 2006-11-28 12:42:36.403 332 18190.60 74.73 52716.07 88888.00 2006-11-28 12:42:36.903 332 18190.64 74.74 52716.09 88888.00 2006-11-28 12:42:37.403 332 18190.61 74.71 52716.00 88888.00 2006-11-28 12:42:37.903 332 18190.55 74.73 52716.04 88888.00 2006-11-28 12:42:38.403 332 18190.58 74.80 52716.00 88888.00 2006-11-28 12:42:38.903 332 18190.84 74.86 52716.07 88888.00 2006-11-28 12:42:39.403 332 18190.84 74.82 52716.15 88888.00 2006-11-28 12:42:39.903 332 18190.82 74.77 52716.08 88888.00 2006-11-28 12:42:40.403 332 18190.78 74.79 52716.04 88888.00 2006-11-28 12:42:40.903 332 18190.74 74.83 52716.00 88888.00 2006-11-28 12:42:41.403 332 18190.71 74.88 52715.94 88888.00 2006-11-28 12:42:41.903 332 18190.69 74.86 52716.00 88888.00 2006-11-28 12:42:42.403 332 18190.72 74.83 52716.00 88888.00 2006-11-28 12:42:42.903 332 18190.77 74.83 52716.08 88888.00 2006-11-28 12:42:43.403 332 18190.89 74.88 52716.13 88888.00 2006-11-28 12:42:43.903 332 18190.80 74.83 52716.09 88888.00 2006-11-28 12:42:44.403 332 18190.67 74.80 52716.00 88888.00 2006-11-28 12:42:44.903 332 18190.75 74.81 52716.04 88888.00 2006-11-28 12:42:45.403 332 18190.79 74.89 52716.12 88888.00 2006-11-28 12:42:45.903 332 18190.73 74.95 52716.08 88888.00 2006-11-28 12:42:46.403 332 18190.82 74.79 52716.16 88888.00 2006-11-28 12:42:46.903 332 18190.77 74.57 52716.25 88888.00 2006-11-28 12:42:47.403 332 18191.02 74.47 52716.23 88888.00 2006-11-28 12:42:47.903 332 18191.05 74.50 52716.10 88888.00 2006-11-28 12:42:48.403 332 18190.82 74.53 52716.03 88888.00 2006-11-28 12:42:48.903 332 18190.72 74.56 52715.99 88888.00 2006-11-28 12:42:49.403 332 18190.79 74.62 52716.10 88888.00 2006-11-28 12:42:49.903 332 18190.91 74.65 52716.10 88888.00 2006-11-28 12:42:50.403 332 18190.89 74.64 52715.97 88888.00 2006-11-28 12:42:50.903 332 18190.95 74.69 52715.92 88888.00 2006-11-28 12:42:51.403 332 18190.96 74.75 52715.89 88888.00 2006-11-28 12:42:51.903 332 18190.67 74.78 52715.97 88888.00 2006-11-28 12:42:52.403 332 18190.56 74.76 52715.98 88888.00 2006-11-28 12:42:52.903 332 18190.55 74.75 52716.00 88888.00 2006-11-28 12:42:53.403 332 18190.54 74.68 52716.08 88888.00 2006-11-28 12:42:53.903 332 18190.60 74.66 52716.09 88888.00 2006-11-28 12:42:54.403 332 18190.58 74.77 52715.99 88888.00 2006-11-28 12:42:54.903 332 18190.80 74.80 52715.98 88888.00 2006-11-28 12:42:55.403 332 18190.80 74.89 52716.05 88888.00 2006-11-28 12:42:55.903 332 18190.75 74.91 52715.94 88888.00 2006-11-28 12:42:56.403 332 18190.71 74.83 52715.93 88888.00 2006-11-28 12:42:56.903 332 18190.65 74.82 52715.98 88888.00 2006-11-28 12:42:57.403 332 18190.61 74.87 52716.01 88888.00 2006-11-28 12:42:57.903 332 18190.56 74.94 52715.94 88888.00 2006-11-28 12:42:58.403 332 18190.64 74.91 52716.00 88888.00 2006-11-28 12:42:58.903 332 18190.62 74.88 52716.03 88888.00 2006-11-28 12:42:59.403 332 18190.67 74.87 52716.03 88888.00 2006-11-28 12:42:59.903 332 18190.77 74.87 52716.01 88888.00 2006-11-28 12:43:00.403 332 18190.71 74.82 52716.04 88888.00 2006-11-28 12:43:00.903 332 18190.41 74.90 52716.08 88888.00 2006-11-28 12:43:01.403 332 18190.33 74.90 52716.24 88888.00 2006-11-28 12:43:01.903 332 18190.34 74.84 52716.15 88888.00 2006-11-28 12:43:02.403 332 18190.51 74.86 52716.12 88888.00 2006-11-28 12:43:02.903 332 18190.53 74.89 52716.16 88888.00 2006-11-28 12:43:03.403 332 18190.56 74.86 52716.07 88888.00 2006-11-28 12:43:03.903 332 18190.58 74.78 52716.10 88888.00 2006-11-28 12:43:04.403 332 18190.64 74.84 52716.06 88888.00 2006-11-28 12:43:04.903 332 18190.64 75.16 52715.94 88888.00 2006-11-28 12:43:05.403 332 18190.71 75.39 52716.00 88888.00 2006-11-28 12:43:05.903 332 18190.25 75.39 52715.95 88888.00 2006-11-28 12:43:06.403 332 18190.12 75.36 52715.89 88888.00 2006-11-28 12:43:06.903 332 18190.25 75.37 52715.74 88888.00 2006-11-28 12:43:07.403 332 18190.34 75.46 52715.76 88888.00 2006-11-28 12:43:07.903 332 18190.43 75.45 52715.82 88888.00 2006-11-28 12:43:08.403 332 18190.30 75.47 52715.82 88888.00 2006-11-28 12:43:08.903 332 18190.46 75.49 52715.90 88888.00 2006-11-28 12:43:09.403 332 18190.60 75.53 52715.92 88888.00 2006-11-28 12:43:09.903 332 18190.60 75.48 52716.07 88888.00 2006-11-28 12:43:10.403 332 18190.61 75.40 52716.10 88888.00 2006-11-28 12:43:10.903 332 18190.45 75.47 52716.05 88888.00 2006-11-28 12:43:11.403 332 18190.35 75.54 52716.07 88888.00 2006-11-28 12:43:11.903 332 18190.22 75.61 52716.10 88888.00 2006-11-28 12:43:12.403 332 18190.37 75.61 52716.00 88888.00 2006-11-28 12:43:12.903 332 18190.40 75.61 52716.00 88888.00 2006-11-28 12:43:13.403 332 18190.50 75.64 52716.03 88888.00 2006-11-28 12:43:13.903 332 18190.45 75.68 52715.98 88888.00 2006-11-28 12:43:14.403 332 18190.13 75.70 52715.97 88888.00 2006-11-28 12:43:14.903 332 18190.06 75.63 52716.04 88888.00 2006-11-28 12:43:15.403 332 18190.06 75.64 52716.09 88888.00 2006-11-28 12:43:15.903 332 18190.09 75.61 52716.09 88888.00 2006-11-28 12:43:16.403 332 18190.02 75.65 52715.97 88888.00 2006-11-28 12:43:16.903 332 18190.15 75.67 52715.93 88888.00 2006-11-28 12:43:17.403 332 18190.23 75.73 52715.85 88888.00 2006-11-28 12:43:17.903 332 18190.32 75.68 52715.83 88888.00 2006-11-28 12:43:18.403 332 18190.26 75.68 52715.86 88888.00 2006-11-28 12:43:18.903 332 18190.09 75.69 52715.83 88888.00 2006-11-28 12:43:19.403 332 18190.17 75.65 52715.74 88888.00 2006-11-28 12:43:19.903 332 18190.21 75.68 52715.82 88888.00 2006-11-28 12:43:20.403 332 18190.26 75.64 52715.88 88888.00 2006-11-28 12:43:20.903 332 18190.21 75.62 52715.90 88888.00 2006-11-28 12:43:21.403 332 18190.11 75.47 52715.95 88888.00 2006-11-28 12:43:21.903 332 18190.13 75.23 52715.96 88888.00 2006-11-28 12:43:22.403 332 18190.17 75.18 52716.04 88888.00 2006-11-28 12:43:22.903 332 18190.21 75.20 52715.97 88888.00 2006-11-28 12:43:23.403 332 18190.25 75.18 52715.96 88888.00 2006-11-28 12:43:23.903 332 18190.18 75.28 52715.97 88888.00 2006-11-28 12:43:24.403 332 18190.24 75.23 52716.06 88888.00 2006-11-28 12:43:24.903 332 18190.35 75.24 52716.08 88888.00 2006-11-28 12:43:25.403 332 18190.35 75.24 52716.20 88888.00 2006-11-28 12:43:25.903 332 18190.31 75.24 52716.10 88888.00 2006-11-28 12:43:26.403 332 18190.28 75.26 52716.17 88888.00 2006-11-28 12:43:26.903 332 18190.23 75.19 52716.12 88888.00 2006-11-28 12:43:27.403 332 18190.12 75.16 52716.03 88888.00 2006-11-28 12:43:27.903 332 18190.21 75.20 52716.13 88888.00 2006-11-28 12:43:28.403 332 18190.17 75.19 52716.04 88888.00 2006-11-28 12:43:28.903 332 18190.03 75.17 52716.03 88888.00 2006-11-28 12:43:29.403 332 18190.02 75.20 52716.03 88888.00 2006-11-28 12:43:29.903 332 18190.07 75.17 52716.05 88888.00 2006-11-28 12:43:30.403 332 18190.19 75.11 52716.11 88888.00 2006-11-28 12:43:30.903 332 18190.07 75.15 52716.11 88888.00 2006-11-28 12:43:31.403 332 18190.03 75.11 52716.11 88888.00 2006-11-28 12:43:31.903 332 18190.26 75.10 52716.20 88888.00 2006-11-28 12:43:32.403 332 18190.11 75.11 52716.21 88888.00 2006-11-28 12:43:32.903 332 18190.06 75.16 52716.30 88888.00 2006-11-28 12:43:33.403 332 18190.09 75.18 52716.27 88888.00 2006-11-28 12:43:33.903 332 18190.13 75.20 52716.38 88888.00 2006-11-28 12:43:34.403 332 18190.11 75.20 52716.27 88888.00 2006-11-28 12:43:34.903 332 18190.14 75.20 52716.15 88888.00 2006-11-28 12:43:35.403 332 18190.18 75.23 52716.09 88888.00 2006-11-28 12:43:35.903 332 18190.08 75.20 52716.16 88888.00 2006-11-28 12:43:36.403 332 18190.09 75.13 52716.22 88888.00 2006-11-28 12:43:36.903 332 18190.08 75.13 52716.13 88888.00 2006-11-28 12:43:37.403 332 18189.99 75.26 52716.03 88888.00 2006-11-28 12:43:37.903 332 18190.09 75.34 52716.04 88888.00 2006-11-28 12:43:38.403 332 18190.07 75.25 52715.97 88888.00 2006-11-28 12:43:38.903 332 18190.18 75.25 52715.89 88888.00 2006-11-28 12:43:39.403 332 18190.20 75.21 52716.01 88888.00 2006-11-28 12:43:39.903 332 18190.22 75.10 52716.16 88888.00 2006-11-28 12:43:40.403 332 18190.15 75.04 52716.16 88888.00 2006-11-28 12:43:40.903 332 18190.19 75.11 52716.09 88888.00 2006-11-28 12:43:41.403 332 18190.19 75.40 52715.98 88888.00 2006-11-28 12:43:41.903 332 18190.10 75.54 52716.03 88888.00 2006-11-28 12:43:42.403 332 18190.04 75.56 52716.10 88888.00 2006-11-28 12:43:42.903 332 18190.07 75.52 52716.05 88888.00 2006-11-28 12:43:43.403 332 18190.14 75.44 52715.94 88888.00 2006-11-28 12:43:43.903 332 18190.23 75.53 52716.00 88888.00 2006-11-28 12:43:44.403 332 18190.23 75.55 52716.09 88888.00 2006-11-28 12:43:44.903 332 18190.28 75.26 52716.07 88888.00 2006-11-28 12:43:45.403 332 18190.33 75.17 52716.00 88888.00 2006-11-28 12:43:45.903 332 18190.35 75.09 52716.00 88888.00 2006-11-28 12:43:46.403 332 18190.32 75.07 52716.07 88888.00 2006-11-28 12:43:46.903 332 18190.19 75.03 52716.04 88888.00 2006-11-28 12:43:47.403 332 18190.09 75.03 52715.99 88888.00 2006-11-28 12:43:47.903 332 18189.97 75.08 52715.96 88888.00 2006-11-28 12:43:48.403 332 18189.97 75.06 52715.99 88888.00 2006-11-28 12:43:48.903 332 18190.07 75.03 52716.07 88888.00 2006-11-28 12:43:49.403 332 18190.19 75.07 52716.03 88888.00 2006-11-28 12:43:49.903 332 18190.17 75.09 52715.98 88888.00 2006-11-28 12:43:50.403 332 18190.20 75.04 52715.96 88888.00 2006-11-28 12:43:50.903 332 18190.12 75.08 52716.07 88888.00 2006-11-28 12:43:51.403 332 18190.09 75.07 52716.06 88888.00 2006-11-28 12:43:51.903 332 18190.08 75.07 52715.99 88888.00 2006-11-28 12:43:52.403 332 18190.03 75.04 52715.87 88888.00 2006-11-28 12:43:52.903 332 18189.98 75.01 52715.98 88888.00 2006-11-28 12:43:53.403 332 18189.93 75.05 52716.11 88888.00 2006-11-28 12:43:53.903 332 18190.00 75.04 52716.10 88888.00 2006-11-28 12:43:54.403 332 18190.00 75.04 52716.01 88888.00 2006-11-28 12:43:54.903 332 18190.04 75.07 52716.00 88888.00 2006-11-28 12:43:55.403 332 18190.13 75.06 52716.17 88888.00 2006-11-28 12:43:55.903 332 18190.07 75.06 52716.18 88888.00 2006-11-28 12:43:56.403 332 18190.01 75.12 52716.10 88888.00 2006-11-28 12:43:56.903 332 18189.93 75.12 52716.07 88888.00 2006-11-28 12:43:57.403 332 18190.09 75.09 52716.07 88888.00 2006-11-28 12:43:57.903 332 18190.01 75.09 52716.13 88888.00 2006-11-28 12:43:58.403 332 18189.89 75.04 52716.19 88888.00 2006-11-28 12:43:58.903 332 18189.93 75.08 52716.19 88888.00 2006-11-28 12:43:59.403 332 18189.97 75.11 52716.12 88888.00 2006-11-28 12:43:59.903 332 18190.00 75.11 52716.00 88888.00 2006-11-28 12:44:00.403 332 18190.10 75.06 52715.99 88888.00 2006-11-28 12:44:00.903 332 18189.91 75.01 52715.96 88888.00 2006-11-28 12:44:01.403 332 18189.91 75.07 52716.03 88888.00 2006-11-28 12:44:01.903 332 18190.06 75.02 52716.07 88888.00 2006-11-28 12:44:02.403 332 18189.99 75.01 52716.07 88888.00 2006-11-28 12:44:02.903 332 18189.88 75.06 52715.92 88888.00 2006-11-28 12:44:03.403 332 18190.09 75.04 52715.94 88888.00 2006-11-28 12:44:03.903 332 18190.09 75.05 52715.98 88888.00 2006-11-28 12:44:04.403 332 18190.09 75.03 52715.97 88888.00 2006-11-28 12:44:04.903 332 18189.96 75.00 52716.13 88888.00 2006-11-28 12:44:05.403 332 18189.84 75.07 52716.10 88888.00 2006-11-28 12:44:05.903 332 18189.75 75.15 52715.99 88888.00 2006-11-28 12:44:06.403 332 18189.79 75.13 52715.89 88888.00 2006-11-28 12:44:06.903 332 18189.84 75.13 52716.00 88888.00 2006-11-28 12:44:07.403 332 18189.95 75.15 52716.01 88888.00 2006-11-28 12:44:07.903 332 18189.86 75.14 52715.97 88888.00 2006-11-28 12:44:08.403 332 18189.82 75.15 52715.95 88888.00 2006-11-28 12:44:08.903 332 18189.76 75.19 52716.10 88888.00 2006-11-28 12:44:09.403 332 18189.77 75.16 52716.12 88888.00 2006-11-28 12:44:09.903 332 18189.78 75.12 52716.11 88888.00 2006-11-28 12:44:10.403 332 18189.80 75.12 52716.11 88888.00 2006-11-28 12:44:10.903 332 18189.93 75.17 52716.03 88888.00 2006-11-28 12:44:11.403 332 18190.13 75.22 52716.07 88888.00 2006-11-28 12:44:11.903 332 18190.06 75.23 52716.13 88888.00 2006-11-28 12:44:12.403 332 18189.95 75.13 52716.10 88888.00 2006-11-28 12:44:12.903 332 18189.85 75.06 52716.15 88888.00 2006-11-28 12:44:13.403 332 18189.85 75.11 52716.20 88888.00 2006-11-28 12:44:13.903 332 18189.84 75.11 52716.21 88888.00 2006-11-28 12:44:14.403 332 18189.98 75.15 52716.20 88888.00 2006-11-28 12:44:14.903 332 18190.06 75.12 52716.21 88888.00 2006-11-28 12:44:15.403 332 18190.10 75.14 52716.13 88888.00 2006-11-28 12:44:15.903 332 18190.08 75.18 52716.18 88888.00 2006-11-28 12:44:16.403 332 18189.97 75.19 52716.16 88888.00 2006-11-28 12:44:16.903 332 18189.80 75.15 52716.17 88888.00 2006-11-28 12:44:17.403 332 18189.89 75.21 52716.21 88888.00 2006-11-28 12:44:17.903 332 18190.14 75.32 52716.18 88888.00 2006-11-28 12:44:18.403 332 18190.29 75.35 52716.18 88888.00 2006-11-28 12:44:18.903 332 18190.28 75.31 52716.24 88888.00 2006-11-28 12:44:19.403 332 18190.18 75.35 52716.28 88888.00 2006-11-28 12:44:19.903 332 18189.92 75.32 52716.30 88888.00 2006-11-28 12:44:20.403 332 18189.82 75.28 52716.27 88888.00 2006-11-28 12:44:20.903 332 18189.93 75.33 52716.30 88888.00 2006-11-28 12:44:21.403 332 18189.80 75.38 52716.38 88888.00 2006-11-28 12:44:21.903 332 18189.90 75.33 52716.29 88888.00 2006-11-28 12:44:22.403 332 18190.15 75.37 52716.24 88888.00 2006-11-28 12:44:22.903 332 18190.03 75.40 52716.24 88888.00 2006-11-28 12:44:23.403 332 18190.10 75.40 52716.24 88888.00 2006-11-28 12:44:23.903 332 18190.06 75.39 52716.22 88888.00 2006-11-28 12:44:24.403 332 18190.12 75.43 52716.21 88888.00 2006-11-28 12:44:24.903 332 18190.06 75.46 52716.23 88888.00 2006-11-28 12:44:25.403 332 18190.07 75.73 52716.20 88888.00 2006-11-28 12:44:25.903 332 18190.10 75.89 52716.20 88888.00 2006-11-28 12:44:26.403 332 18190.06 75.96 52716.17 88888.00 2006-11-28 12:44:26.903 332 18190.11 75.92 52716.17 88888.00 2006-11-28 12:44:27.403 332 18189.82 75.91 52716.21 88888.00 2006-11-28 12:44:27.903 332 18189.66 75.89 52716.31 88888.00 2006-11-28 12:44:28.403 332 18189.89 75.86 52716.31 88888.00 2006-11-28 12:44:28.903 332 18189.90 75.84 52716.33 88888.00 2006-11-28 12:44:29.403 332 18189.97 75.87 52716.31 88888.00 2006-11-28 12:44:29.903 332 18189.87 75.86 52716.33 88888.00 2006-11-28 12:44:30.403 332 18190.01 75.92 52716.47 88888.00 2006-11-28 12:44:30.903 332 18190.09 75.95 52716.50 88888.00 2006-11-28 12:44:31.403 332 18190.10 75.99 52716.40 88888.00 2006-11-28 12:44:31.903 332 18190.01 76.03 52716.22 88888.00 2006-11-28 12:44:32.403 332 18189.93 76.04 52716.27 88888.00 2006-11-28 12:44:32.903 332 18189.87 76.08 52716.23 88888.00 2006-11-28 12:44:33.403 332 18189.79 76.01 52716.20 88888.00 2006-11-28 12:44:33.903 332 18189.85 76.05 52716.16 88888.00 2006-11-28 12:44:34.403 332 18189.97 76.14 52716.10 88888.00 2006-11-28 12:44:34.903 332 18190.06 76.19 52716.16 88888.00 2006-11-28 12:44:35.403 332 18190.06 75.98 52716.20 88888.00 2006-11-28 12:44:35.903 332 18190.14 76.00 52716.24 88888.00 2006-11-28 12:44:36.403 332 18190.15 75.97 52716.24 88888.00 2006-11-28 12:44:36.903 332 18190.13 75.95 52716.19 88888.00 2006-11-28 12:44:37.403 332 18190.18 75.95 52716.25 88888.00 2006-11-28 12:44:37.903 332 18190.14 75.91 52716.35 88888.00 2006-11-28 12:44:38.403 332 18190.17 75.92 52716.31 88888.00 2006-11-28 12:44:38.903 332 18190.13 75.91 52716.20 88888.00 2006-11-28 12:44:39.403 332 18190.07 75.92 52716.16 88888.00 2006-11-28 12:44:39.903 332 18190.07 75.95 52716.31 88888.00 2006-11-28 12:44:40.403 332 18189.99 75.92 52716.24 88888.00 2006-11-28 12:44:40.903 332 18190.04 75.95 52716.22 88888.00 2006-11-28 12:44:41.403 332 18190.18 75.99 52716.16 88888.00 2006-11-28 12:44:41.903 332 18190.28 76.07 52716.11 88888.00 2006-11-28 12:44:42.403 332 18190.18 76.03 52716.20 88888.00 2006-11-28 12:44:42.903 332 18190.06 76.02 52716.20 88888.00 2006-11-28 12:44:43.403 332 18190.07 75.97 52716.24 88888.00 2006-11-28 12:44:43.903 332 18190.21 76.00 52716.27 88888.00 2006-11-28 12:44:44.403 332 18190.20 75.86 52716.35 88888.00 2006-11-28 12:44:44.903 332 18190.15 75.77 52716.33 88888.00 2006-11-28 12:44:45.403 332 18190.10 75.72 52716.21 88888.00 2006-11-28 12:44:45.903 332 18190.14 75.73 52716.31 88888.00 2006-11-28 12:44:46.403 332 18190.19 75.65 52716.35 88888.00 2006-11-28 12:44:46.903 332 18190.22 75.56 52716.28 88888.00 2006-11-28 12:44:47.403 332 18190.28 75.66 52716.30 88888.00 2006-11-28 12:44:47.903 332 18190.11 75.75 52716.31 88888.00 2006-11-28 12:44:48.403 332 18190.25 75.71 52716.38 88888.00 2006-11-28 12:44:48.903 332 18190.32 75.67 52716.50 88888.00 2006-11-28 12:44:49.403 332 18190.30 75.73 52716.51 88888.00 2006-11-28 12:44:49.903 332 18190.17 75.72 52716.50 88888.00 2006-11-28 12:44:50.403 332 18190.00 75.71 52716.47 88888.00 2006-11-28 12:44:50.903 332 18190.02 75.73 52716.41 88888.00 2006-11-28 12:44:51.403 332 18190.03 75.77 52716.46 88888.00 2006-11-28 12:44:51.903 332 18190.00 75.76 52716.51 88888.00 2006-11-28 12:44:52.403 332 18190.24 75.73 52716.51 88888.00 2006-11-28 12:44:52.903 332 18190.09 75.79 52716.33 88888.00 2006-11-28 12:44:53.403 332 18190.01 75.79 52716.35 88888.00 2006-11-28 12:44:53.903 332 18189.95 75.80 52716.42 88888.00 2006-11-28 12:44:54.403 332 18189.97 75.87 52716.41 88888.00 2006-11-28 12:44:54.903 332 18190.06 75.82 52716.41 88888.00 2006-11-28 12:44:55.403 332 18190.01 75.78 52716.42 88888.00 2006-11-28 12:44:55.903 332 18190.00 75.82 52716.45 88888.00 2006-11-28 12:44:56.403 332 18189.97 75.83 52716.50 88888.00 2006-11-28 12:44:56.903 332 18190.09 75.85 52716.44 88888.00 2006-11-28 12:44:57.403 332 18190.12 75.90 52716.41 88888.00 2006-11-28 12:44:57.903 332 18190.23 75.92 52716.39 88888.00 2006-11-28 12:44:58.403 332 18190.23 75.92 52716.38 88888.00 2006-11-28 12:44:58.903 332 18190.21 75.96 52716.46 88888.00 2006-11-28 12:44:59.403 332 18190.20 75.95 52716.33 88888.00 2006-11-28 12:44:59.903 332 18190.22 75.84 52716.31 88888.00 2006-11-28 12:45:00.403 332 18190.26 75.88 52716.30 88888.00 2006-11-28 12:45:00.903 332 18190.40 75.87 52716.25 88888.00 2006-11-28 12:45:01.403 332 18190.17 75.90 52716.34 88888.00 2006-11-28 12:45:01.903 332 18190.10 75.91 52716.43 88888.00 2006-11-28 12:45:02.403 332 18190.26 75.91 52716.35 88888.00 2006-11-28 12:45:02.903 332 18190.32 76.01 52716.44 88888.00 2006-11-28 12:45:03.403 332 18190.32 75.91 52716.42 88888.00 2006-11-28 12:45:03.903 332 18190.19 75.90 52716.36 88888.00 2006-11-28 12:45:04.403 332 18189.97 75.91 52716.22 88888.00 2006-11-28 12:45:04.903 332 18189.86 75.92 52716.20 88888.00 2006-11-28 12:45:05.403 332 18190.10 75.95 52716.22 88888.00 2006-11-28 12:45:05.903 332 18190.07 75.89 52716.34 88888.00 2006-11-28 12:45:06.403 332 18190.14 75.84 52716.24 88888.00 2006-11-28 12:45:06.903 332 18190.14 75.83 52716.22 88888.00 2006-11-28 12:45:07.403 332 18190.07 75.82 52716.28 88888.00 2006-11-28 12:45:07.903 332 18190.08 76.07 52716.41 88888.00 2006-11-28 12:45:08.403 332 18190.17 76.26 52716.30 88888.00 2006-11-28 12:45:08.903 332 18190.30 76.30 52716.19 88888.00 2006-11-28 12:45:09.403 332 18190.36 76.19 52716.16 88888.00 2006-11-28 12:45:09.903 332 18190.50 76.20 52716.15 88888.00 2006-11-28 12:45:10.403 332 18190.46 76.33 52716.13 88888.00 2006-11-28 12:45:10.903 332 18190.26 76.38 52716.12 88888.00 2006-11-28 12:45:11.403 332 18190.28 76.26 52716.13 88888.00 2006-11-28 12:45:11.903 332 18190.28 76.19 52716.29 88888.00 2006-11-28 12:45:12.403 332 18190.30 76.17 52716.24 88888.00 2006-11-28 12:45:12.903 332 18190.32 76.31 52716.16 88888.00 2006-11-28 12:45:13.403 332 18190.33 76.40 52716.18 88888.00 2006-11-28 12:45:13.903 332 18190.32 76.32 52716.17 88888.00 2006-11-28 12:45:14.403 332 18190.39 76.26 52716.17 88888.00 2006-11-28 12:45:14.903 332 18190.41 76.25 52716.19 88888.00 2006-11-28 12:45:15.403 332 18190.41 76.25 52716.10 88888.00 2006-11-28 12:45:15.903 332 18190.34 76.23 52716.06 88888.00 2006-11-28 12:45:16.403 332 18190.32 76.20 52716.17 88888.00 2006-11-28 12:45:16.903 332 18190.42 76.11 52716.17 88888.00 2006-11-28 12:45:17.403 332 18190.51 76.13 52716.15 88888.00 2006-11-28 12:45:17.903 332 18190.42 76.20 52716.11 88888.00 2006-11-28 12:45:18.403 332 18190.43 76.16 52716.10 88888.00 2006-11-28 12:45:18.903 332 18190.55 76.25 52716.06 88888.00 2006-11-28 12:45:19.403 332 18190.46 76.15 52716.07 88888.00 2006-11-28 12:45:19.903 332 18190.41 76.12 52716.18 88888.00 2006-11-28 12:45:20.403 332 18190.44 76.10 52716.16 88888.00 2006-11-28 12:45:20.903 332 18190.43 76.06 52716.12 88888.00 2006-11-28 12:45:21.403 332 18190.72 76.04 52716.24 88888.00 2006-11-28 12:45:21.903 332 18190.68 76.02 52716.29 88888.00 2006-11-28 12:45:22.403 332 18190.46 76.02 52716.28 88888.00 2006-11-28 12:45:22.903 332 18190.53 76.00 52716.29 88888.00 2006-11-28 12:45:23.403 332 18190.46 76.06 52716.33 88888.00 2006-11-28 12:45:23.903 332 18190.34 76.15 52716.29 88888.00 2006-11-28 12:45:24.403 332 18190.47 76.14 52716.35 88888.00 2006-11-28 12:45:24.903 332 18190.53 75.83 52716.30 88888.00 2006-11-28 12:45:25.403 332 18190.60 75.71 52716.27 88888.00 2006-11-28 12:45:25.903 332 18190.66 75.76 52716.34 88888.00 2006-11-28 12:45:26.403 332 18190.65 75.77 52716.31 88888.00 2006-11-28 12:45:26.903 332 18190.60 75.75 52716.32 88888.00 2006-11-28 12:45:27.403 332 18190.62 75.73 52716.33 88888.00 2006-11-28 12:45:27.903 332 18190.68 75.78 52716.35 88888.00 2006-11-28 12:45:28.403 332 18190.77 76.08 52716.33 88888.00 2006-11-28 12:45:28.903 332 18190.78 76.21 52716.38 88888.00 2006-11-28 12:45:29.403 332 18190.61 76.31 52716.34 88888.00 2006-11-28 12:45:29.903 332 18190.53 76.26 52716.39 88888.00 2006-11-28 12:45:30.403 332 18190.41 76.22 52716.24 88888.00 2006-11-28 12:45:30.903 332 18190.47 76.19 52716.23 88888.00 2006-11-28 12:45:31.403 332 18190.45 76.22 52716.21 88888.00 2006-11-28 12:45:31.903 332 18190.34 76.21 52716.15 88888.00 2006-11-28 12:45:32.403 332 18190.22 75.92 52716.05 88888.00 2006-11-28 12:45:32.903 332 18190.25 75.77 52716.06 88888.00 2006-11-28 12:45:33.403 332 18190.36 75.74 52716.24 88888.00 2006-11-28 12:45:33.903 332 18190.34 75.78 52716.11 88888.00 2006-11-28 12:45:34.403 332 18190.36 75.73 52716.06 88888.00 2006-11-28 12:45:34.903 332 18190.33 75.92 52716.20 88888.00 2006-11-28 12:45:35.403 332 18190.28 76.15 52716.27 88888.00 2006-11-28 12:45:35.903 332 18190.30 76.22 52716.22 88888.00 2006-11-28 12:45:36.403 332 18190.34 76.28 52716.19 88888.00 2006-11-28 12:45:36.903 332 18190.32 76.24 52716.27 88888.00 2006-11-28 12:45:37.403 332 18190.46 76.30 52716.24 88888.00 2006-11-28 12:45:37.903 332 18190.36 76.23 52716.20 88888.00 2006-11-28 12:45:38.403 332 18190.43 75.98 52716.27 88888.00 2006-11-28 12:45:38.903 332 18190.40 75.95 52716.22 88888.00 2006-11-28 12:45:39.403 332 18190.29 75.89 52716.27 88888.00 2006-11-28 12:45:39.903 332 18190.28 75.91 52716.21 88888.00 2006-11-28 12:45:40.403 332 18190.26 76.23 52716.21 88888.00 2006-11-28 12:45:40.903 332 18190.41 76.17 52716.19 88888.00 2006-11-28 12:45:41.403 332 18190.31 76.16 52716.18 88888.00 2006-11-28 12:45:41.903 332 18190.33 76.34 52716.18 88888.00 2006-11-28 12:45:42.403 332 18190.36 76.26 52716.21 88888.00 2006-11-28 12:45:42.903 332 18190.22 76.29 52716.22 88888.00 2006-11-28 12:45:43.403 332 18190.23 76.35 52716.12 88888.00 2006-11-28 12:45:43.903 332 18190.35 76.37 52716.03 88888.00 2006-11-28 12:45:44.403 332 18190.33 76.40 52716.01 88888.00 2006-11-28 12:45:44.903 332 18190.23 76.12 52716.03 88888.00 2006-11-28 12:45:45.403 332 18190.34 76.00 52716.07 88888.00 2006-11-28 12:45:45.903 332 18190.32 75.87 52716.09 88888.00 2006-11-28 12:45:46.403 332 18190.31 75.87 52716.07 88888.00 2006-11-28 12:45:46.903 332 18190.15 75.91 52716.05 88888.00 2006-11-28 12:45:47.403 332 18190.26 75.94 52716.07 88888.00 2006-11-28 12:45:47.903 332 18190.35 75.91 52716.07 88888.00 2006-11-28 12:45:48.403 332 18190.44 75.84 52716.15 88888.00 2006-11-28 12:45:48.903 332 18190.53 75.89 52716.10 88888.00 2006-11-28 12:45:49.403 332 18190.35 75.90 52716.15 88888.00 2006-11-28 12:45:49.903 332 18190.39 75.91 52716.15 88888.00 2006-11-28 12:45:50.403 332 18190.57 76.03 52716.10 88888.00 2006-11-28 12:45:50.903 332 18190.74 76.32 52716.10 88888.00 2006-11-28 12:45:51.403 332 18190.54 76.31 52716.11 88888.00 2006-11-28 12:45:51.903 332 18190.45 76.38 52716.16 88888.00 2006-11-28 12:45:52.403 332 18190.53 76.42 52716.27 88888.00 2006-11-28 12:45:52.903 332 18190.34 76.44 52716.28 88888.00 2006-11-28 12:45:53.403 332 18190.31 76.36 52716.28 88888.00 2006-11-28 12:45:53.903 332 18190.32 76.24 52716.34 88888.00 2006-11-28 12:45:54.403 332 18190.29 75.90 52716.33 88888.00 2006-11-28 12:45:54.903 332 18190.30 75.80 52716.30 88888.00 2006-11-28 12:45:55.403 332 18190.32 76.00 52716.23 88888.00 2006-11-28 12:45:55.903 332 18190.44 76.18 52716.44 88888.00 2006-11-28 12:45:56.403 332 18190.52 76.20 52716.50 88888.00 2006-11-28 12:45:56.903 332 18190.47 76.25 52716.43 88888.00 2006-11-28 12:45:57.403 332 18190.51 76.18 52716.42 88888.00 2006-11-28 12:45:57.903 332 18190.55 76.24 52716.40 88888.00 2006-11-28 12:45:58.403 332 18190.88 76.25 52716.35 88888.00 2006-11-28 12:45:58.903 332 18190.72 76.22 52716.21 88888.00 2006-11-28 12:45:59.403 332 18190.63 76.21 52716.18 88888.00 2006-11-28 12:45:59.903 332 18190.58 76.20 52716.15 88888.00 2006-11-28 12:46:00.403 332 18190.53 76.12 52716.21 88888.00 2006-11-28 12:46:00.903 332 18190.66 76.04 52716.25 88888.00 2006-11-28 12:46:01.403 332 18190.69 75.95 52716.33 88888.00 2006-11-28 12:46:01.903 332 18190.55 75.75 52716.34 88888.00 2006-11-28 12:46:02.403 332 18190.58 75.64 52716.33 88888.00 2006-11-28 12:46:02.903 332 18190.65 75.64 52716.31 88888.00 2006-11-28 12:46:03.403 332 18190.73 75.66 52716.13 88888.00 2006-11-28 12:46:03.903 332 18190.50 75.71 52716.17 88888.00 2006-11-28 12:46:04.403 332 18190.44 75.71 52716.19 88888.00 2006-11-28 12:46:04.903 332 18190.40 75.70 52716.13 88888.00 2006-11-28 12:46:05.403 332 18190.43 75.73 52716.12 88888.00 2006-11-28 12:46:05.903 332 18190.46 75.79 52716.12 88888.00 2006-11-28 12:46:06.403 332 18190.48 75.81 52716.10 88888.00 2006-11-28 12:46:06.903 332 18190.46 75.75 52716.13 88888.00 2006-11-28 12:46:07.403 332 18190.44 75.76 52716.19 88888.00 2006-11-28 12:46:07.903 332 18190.46 75.75 52716.20 88888.00 2006-11-28 12:46:08.403 332 18190.45 75.70 52716.23 88888.00 2006-11-28 12:46:08.903 332 18190.35 75.72 52716.25 88888.00 2006-11-28 12:46:09.403 332 18190.50 75.78 52716.11 88888.00 2006-11-28 12:46:09.903 332 18190.46 75.75 52716.04 88888.00 2006-11-28 12:46:10.403 332 18190.43 75.65 52716.10 88888.00 2006-11-28 12:46:10.903 332 18190.56 75.63 52716.09 88888.00 2006-11-28 12:46:11.403 332 18190.51 75.56 52716.12 88888.00 2006-11-28 12:46:11.903 332 18190.44 75.53 52716.17 88888.00 2006-11-28 12:46:12.403 332 18190.44 75.56 52716.23 88888.00 2006-11-28 12:46:12.903 332 18190.50 75.57 52716.31 88888.00 2006-11-28 12:46:13.403 332 18190.42 75.48 52716.27 88888.00 2006-11-28 12:46:13.903 332 18190.40 75.48 52716.20 88888.00 2006-11-28 12:46:14.403 332 18190.51 75.51 52716.25 88888.00 2006-11-28 12:46:14.903 332 18190.47 75.54 52716.18 88888.00 2006-11-28 12:46:15.403 332 18190.44 75.49 52716.09 88888.00 2006-11-28 12:46:15.903 332 18190.50 75.48 52716.06 88888.00 2006-11-28 12:46:16.403 332 18190.46 75.50 52716.00 88888.00 2006-11-28 12:46:16.903 332 18190.40 75.51 52716.07 88888.00 2006-11-28 12:46:17.403 332 18190.50 75.48 52715.99 88888.00 2006-11-28 12:46:17.903 332 18190.52 75.45 52715.99 88888.00 2006-11-28 12:46:18.403 332 18190.44 75.44 52716.08 88888.00 2006-11-28 12:46:18.903 332 18190.39 75.38 52716.12 88888.00 2006-11-28 12:46:19.403 332 18190.39 75.31 52716.17 88888.00 2006-11-28 12:46:19.903 332 18190.47 75.25 52716.19 88888.00 2006-11-28 12:46:20.403 332 18190.44 75.31 52716.17 88888.00 2006-11-28 12:46:20.903 332 18190.52 75.31 52716.18 88888.00 2006-11-28 12:46:21.403 332 18190.41 75.26 52716.16 88888.00 2006-11-28 12:46:21.903 332 18190.37 75.28 52716.09 88888.00 2006-11-28 12:46:22.403 332 18190.62 75.24 52716.00 88888.00 2006-11-28 12:46:22.903 332 18190.83 75.25 52715.99 88888.00 2006-11-28 12:46:23.403 332 18190.66 75.28 52716.05 88888.00 2006-11-28 12:46:23.903 332 18190.71 75.33 52716.22 88888.00 2006-11-28 12:46:24.403 332 18190.65 75.33 52716.22 88888.00 2006-11-28 12:46:24.903 332 18190.74 75.30 52716.22 88888.00 2006-11-28 12:46:25.403 332 18190.73 75.32 52716.20 88888.00 2006-11-28 12:46:25.903 332 18190.64 75.24 52716.19 88888.00 2006-11-28 12:46:26.403 332 18190.54 75.36 52716.20 88888.00 2006-11-28 12:46:26.903 332 18190.52 75.40 52716.21 88888.00 2006-11-28 12:46:27.403 332 18190.63 75.29 52716.17 88888.00 2006-11-28 12:46:27.903 332 18190.67 75.19 52716.17 88888.00 2006-11-28 12:46:28.403 332 18190.99 75.17 52716.22 88888.00 2006-11-28 12:46:28.903 332 18191.04 75.25 52716.35 88888.00 2006-11-28 12:46:29.403 332 18190.88 75.32 52716.35 88888.00 2006-11-28 12:46:29.903 332 18190.78 75.33 52716.24 88888.00 2006-11-28 12:46:30.403 332 18190.74 75.34 52716.23 88888.00 2006-11-28 12:46:30.903 332 18190.65 75.35 52716.25 88888.00 2006-11-28 12:46:31.403 332 18190.51 75.40 52716.27 88888.00 2006-11-28 12:46:31.903 332 18190.50 75.40 52716.35 88888.00 2006-11-28 12:46:32.403 332 18190.60 75.42 52716.28 88888.00 2006-11-28 12:46:32.903 332 18190.61 75.40 52716.27 88888.00 2006-11-28 12:46:33.403 332 18190.52 75.37 52716.28 88888.00 2006-11-28 12:46:33.903 332 18190.44 75.34 52716.24 88888.00 2006-11-28 12:46:34.403 332 18190.47 75.52 52716.15 88888.00 2006-11-28 12:46:34.903 332 18190.22 75.76 52716.20 88888.00 2006-11-28 12:46:35.403 332 18190.25 75.80 52716.29 88888.00 2006-11-28 12:46:35.903 332 18190.26 75.80 52716.32 88888.00 2006-11-28 12:46:36.403 332 18190.58 75.77 52716.27 88888.00 2006-11-28 12:46:36.903 332 18190.71 75.75 52716.29 88888.00 2006-11-28 12:46:37.403 332 18190.66 75.77 52716.27 88888.00 2006-11-28 12:46:37.903 332 18190.56 75.82 52716.23 88888.00 2006-11-28 12:46:38.403 332 18190.55 75.82 52716.24 88888.00 2006-11-28 12:46:38.903 332 18190.55 75.80 52716.43 88888.00 2006-11-28 12:46:39.403 332 18190.65 75.77 52716.34 88888.00 2006-11-28 12:46:39.903 332 18190.65 75.81 52716.24 88888.00 2006-11-28 12:46:40.403 332 18190.54 75.91 52716.24 88888.00 2006-11-28 12:46:40.903 332 18190.57 75.88 52716.27 88888.00 2006-11-28 12:46:41.403 332 18190.61 75.74 52716.31 88888.00 2006-11-28 12:46:41.903 332 18190.67 75.56 52716.33 88888.00 2006-11-28 12:46:42.403 332 18190.69 75.35 52716.33 88888.00 2006-11-28 12:46:42.903 332 18190.79 75.19 52716.35 88888.00 2006-11-28 12:46:43.403 332 18190.78 75.20 52716.24 88888.00 2006-11-28 12:46:43.903 332 18190.91 75.23 52716.16 88888.00 2006-11-28 12:46:44.403 332 18190.99 75.29 52716.15 88888.00 2006-11-28 12:46:44.903 332 18190.82 75.29 52716.18 88888.00 2006-11-28 12:46:45.403 332 18190.89 75.29 52716.18 88888.00 2006-11-28 12:46:45.903 332 18190.78 75.29 52716.11 88888.00 2006-11-28 12:46:46.403 332 18190.78 75.31 52716.18 88888.00 2006-11-28 12:46:46.903 332 18190.79 75.44 52716.27 88888.00 2006-11-28 12:46:47.403 332 18190.71 75.43 52716.30 88888.00 2006-11-28 12:46:47.903 332 18190.65 75.48 52716.22 88888.00 2006-11-28 12:46:48.403 332 18190.58 75.48 52716.11 88888.00 2006-11-28 12:46:48.903 332 18190.54 75.40 52716.09 88888.00 2006-11-28 12:46:49.403 332 18190.69 75.32 52716.15 88888.00 2006-11-28 12:46:49.903 332 18190.53 75.28 52716.19 88888.00 2006-11-28 12:46:50.403 332 18190.63 75.32 52716.29 88888.00 2006-11-28 12:46:50.903 332 18190.63 75.36 52716.31 88888.00 2006-11-28 12:46:51.403 332 18190.47 75.48 52716.22 88888.00 2006-11-28 12:46:51.903 332 18190.55 75.55 52716.30 88888.00 2006-11-28 12:46:52.403 332 18190.50 75.56 52716.25 88888.00 2006-11-28 12:46:52.903 332 18190.62 75.56 52716.30 88888.00 2006-11-28 12:46:53.403 332 18190.65 75.52 52716.25 88888.00 2006-11-28 12:46:53.903 332 18190.54 75.58 52716.16 88888.00 2006-11-28 12:46:54.403 332 18190.52 75.62 52716.13 88888.00 2006-11-28 12:46:54.903 332 18190.57 75.64 52716.11 88888.00 2006-11-28 12:46:55.403 332 18190.68 75.62 52716.10 88888.00 2006-11-28 12:46:55.903 332 18190.58 75.59 52716.18 88888.00 2006-11-28 12:46:56.403 332 18190.51 75.62 52716.18 88888.00 2006-11-28 12:46:56.903 332 18190.66 75.59 52716.24 88888.00 2006-11-28 12:46:57.403 332 18190.55 75.56 52716.15 88888.00 2006-11-28 12:46:57.903 332 18190.72 75.59 52716.16 88888.00 2006-11-28 12:46:58.403 332 18190.98 75.55 52716.27 88888.00 2006-11-28 12:46:58.903 332 18190.99 75.52 52716.36 88888.00 2006-11-28 12:46:59.403 332 18190.84 75.53 52716.35 88888.00 2006-11-28 12:46:59.903 332 18190.79 75.59 52716.31 88888.00 2006-11-28 12:47:00.403 332 18190.79 75.65 52716.27 88888.00 2006-11-28 12:47:00.903 332 18190.83 75.69 52716.23 88888.00 2006-11-28 12:47:01.403 332 18190.80 75.67 52716.27 88888.00 2006-11-28 12:47:01.903 332 18190.71 75.61 52716.25 88888.00 2006-11-28 12:47:02.403 332 18190.53 75.62 52716.15 88888.00 2006-11-28 12:47:02.903 332 18190.69 75.71 52716.23 88888.00 2006-11-28 12:47:03.403 332 18190.66 75.81 52716.19 88888.00 2006-11-28 12:47:03.903 332 18190.72 75.75 52716.22 88888.00 2006-11-28 12:47:04.403 332 18190.55 75.72 52716.24 88888.00 2006-11-28 12:47:04.903 332 18190.48 75.69 52716.27 88888.00 2006-11-28 12:47:05.403 332 18190.67 75.69 52716.36 88888.00 2006-11-28 12:47:05.903 332 18190.62 75.71 52716.40 88888.00 2006-11-28 12:47:06.403 332 18190.56 75.81 52716.35 88888.00 2006-11-28 12:47:06.903 332 18190.54 75.90 52716.28 88888.00 2006-11-28 12:47:07.403 332 18190.55 76.01 52716.27 88888.00 2006-11-28 12:47:07.903 332 18190.62 76.02 52716.27 88888.00 2006-11-28 12:47:08.403 332 18190.61 75.92 52716.33 88888.00 2006-11-28 12:47:08.903 332 18190.57 75.89 52716.38 88888.00 2006-11-28 12:47:09.403 332 18190.53 75.86 52716.39 88888.00 2006-11-28 12:47:09.903 332 18190.62 75.87 52716.38 88888.00 2006-11-28 12:47:10.403 332 18190.85 75.98 52716.39 88888.00 2006-11-28 12:47:10.903 332 18190.91 75.98 52716.32 88888.00 2006-11-28 12:47:11.403 332 18190.84 75.97 52716.18 88888.00 2006-11-28 12:47:11.903 332 18190.94 75.88 52716.25 88888.00 2006-11-28 12:47:12.403 332 18191.01 75.83 52716.39 88888.00 2006-11-28 12:47:12.903 332 18190.89 75.81 52716.45 88888.00 2006-11-28 12:47:13.403 332 18190.84 75.90 52716.42 88888.00 2006-11-28 12:47:13.903 332 18190.97 76.00 52716.36 88888.00 2006-11-28 12:47:14.403 332 18190.85 76.31 52716.41 88888.00 2006-11-28 12:47:14.903 332 18190.73 76.41 52716.41 88888.00 2006-11-28 12:47:15.403 332 18190.72 76.44 52716.35 88888.00 2006-11-28 12:47:15.903 332 18190.69 76.43 52716.33 88888.00 2006-11-28 12:47:16.403 332 18190.67 76.56 52716.41 88888.00 2006-11-28 12:47:16.903 332 18190.53 76.58 52716.40 88888.00 2006-11-28 12:47:17.403 332 18190.43 76.56 52716.38 88888.00 2006-11-28 12:47:17.903 332 18190.32 76.62 52716.45 88888.00 2006-11-28 12:47:18.403 332 18190.48 76.62 52716.40 88888.00 2006-11-28 12:47:18.903 332 18190.60 76.54 52716.44 88888.00 2006-11-28 12:47:19.403 332 18190.66 76.55 52716.53 88888.00 2006-11-28 12:47:19.903 332 18190.73 76.61 52716.44 88888.00 2006-11-28 12:47:20.403 332 18190.65 76.61 52716.42 88888.00 2006-11-28 12:47:20.903 332 18190.53 76.64 52716.35 88888.00 2006-11-28 12:47:21.403 332 18190.43 76.72 52716.35 88888.00 2006-11-28 12:47:21.903 332 18190.42 76.70 52716.27 88888.00 2006-11-28 12:47:22.403 332 18190.45 76.77 52716.35 88888.00 2006-11-28 12:47:22.903 332 18190.58 76.81 52716.39 88888.00 2006-11-28 12:47:23.403 332 18190.61 76.75 52716.43 88888.00 2006-11-28 12:47:23.903 332 18190.72 76.73 52716.40 88888.00 2006-11-28 12:47:24.403 332 18190.91 76.66 52716.31 88888.00 2006-11-28 12:47:24.903 332 18190.97 76.69 52716.34 88888.00 2006-11-28 12:47:25.403 332 18190.87 76.67 52716.33 88888.00 2006-11-28 12:47:25.903 332 18190.79 76.65 52716.35 88888.00 2006-11-28 12:47:26.403 332 18190.46 76.72 52716.44 88888.00 2006-11-28 12:47:26.903 332 18190.47 76.78 52716.50 88888.00 2006-11-28 12:47:27.403 332 18190.57 76.80 52716.44 88888.00 2006-11-28 12:47:27.903 332 18190.46 76.84 52716.45 88888.00 2006-11-28 12:47:28.403 332 18190.45 76.83 52716.45 88888.00 2006-11-28 12:47:28.903 332 18190.46 76.83 52716.42 88888.00 2006-11-28 12:47:29.403 332 18190.47 76.86 52716.36 88888.00 2006-11-28 12:47:29.903 332 18190.42 76.88 52716.40 88888.00 2006-11-28 12:47:30.403 332 18190.42 76.87 52716.45 88888.00 2006-11-28 12:47:30.903 332 18190.53 76.87 52716.35 88888.00 2006-11-28 12:47:31.403 332 18190.67 76.83 52716.20 88888.00 2006-11-28 12:47:31.903 332 18190.69 76.79 52716.16 88888.00 2006-11-28 12:47:32.403 332 18190.62 76.77 52716.18 88888.00 2006-11-28 12:47:32.903 332 18190.54 76.75 52716.23 88888.00 2006-11-28 12:47:33.403 332 18190.67 76.79 52716.24 88888.00 2006-11-28 12:47:33.903 332 18190.62 76.87 52716.24 88888.00 2006-11-28 12:47:34.403 332 18190.66 76.90 52716.31 88888.00 2006-11-28 12:47:34.903 332 18190.69 76.87 52716.27 88888.00 2006-11-28 12:47:35.403 332 18190.75 76.77 52716.19 88888.00 2006-11-28 12:47:35.903 332 18190.82 76.68 52716.29 88888.00 2006-11-28 12:47:36.403 332 18190.71 76.71 52716.39 88888.00 2006-11-28 12:47:36.903 332 18190.63 76.72 52716.42 88888.00 2006-11-28 12:47:37.403 332 18190.57 76.66 52716.39 88888.00 2006-11-28 12:47:37.903 332 18190.66 76.51 52716.41 88888.00 2006-11-28 12:47:38.403 332 18191.05 76.50 52716.45 88888.00 2006-11-28 12:47:38.903 332 18190.93 76.51 52716.43 88888.00 2006-11-28 12:47:39.403 332 18190.77 76.52 52716.44 88888.00 2006-11-28 12:47:39.903 332 18190.74 76.56 52716.47 88888.00 2006-11-28 12:47:40.403 332 18190.85 76.56 52716.46 88888.00 2006-11-28 12:47:40.903 332 18190.75 76.57 52716.51 88888.00 2006-11-28 12:47:41.403 332 18190.56 76.67 52716.58 88888.00 2006-11-28 12:47:41.903 332 18190.58 76.64 52716.66 88888.00 2006-11-28 12:47:42.403 332 18190.55 76.59 52716.64 88888.00 2006-11-28 12:47:42.903 332 18190.58 76.53 52716.62 88888.00 2006-11-28 12:47:43.403 332 18190.65 76.53 52716.52 88888.00 2006-11-28 12:47:43.903 332 18190.64 76.56 52716.45 88888.00 2006-11-28 12:47:44.403 332 18190.76 76.63 52716.44 88888.00 2006-11-28 12:47:44.903 332 18190.82 76.62 52716.47 88888.00 2006-11-28 12:47:45.403 332 18190.73 76.49 52716.46 88888.00 2006-11-28 12:47:45.903 332 18190.83 76.49 52716.50 88888.00 2006-11-28 12:47:46.403 332 18190.80 76.50 52716.55 88888.00 2006-11-28 12:47:46.903 332 18190.67 76.43 52716.56 88888.00 2006-11-28 12:47:47.403 332 18190.67 76.38 52716.46 88888.00 2006-11-28 12:47:47.903 332 18190.62 76.31 52716.44 88888.00 2006-11-28 12:47:48.403 332 18190.71 76.29 52716.38 88888.00 2006-11-28 12:47:48.903 332 18190.65 76.26 52716.34 88888.00 2006-11-28 12:47:49.403 332 18190.65 76.40 52716.32 88888.00 2006-11-28 12:47:49.903 332 18190.64 76.45 52716.35 88888.00 2006-11-28 12:47:50.403 332 18190.62 76.42 52716.33 88888.00 2006-11-28 12:47:50.903 332 18190.58 76.37 52716.44 88888.00 2006-11-28 12:47:51.403 332 18190.58 76.40 52716.50 88888.00 2006-11-28 12:47:51.903 332 18190.54 76.41 52716.45 88888.00 2006-11-28 12:47:52.403 332 18190.41 76.37 52716.52 88888.00 2006-11-28 12:47:52.903 332 18190.45 76.36 52716.51 88888.00 2006-11-28 12:47:53.403 332 18190.51 76.38 52716.53 88888.00 2006-11-28 12:47:53.903 332 18190.50 76.43 52716.55 88888.00 2006-11-28 12:47:54.403 332 18190.35 76.42 52716.57 88888.00 2006-11-28 12:47:54.903 332 18190.43 76.34 52716.56 88888.00 2006-11-28 12:47:55.403 332 18190.47 76.34 52716.57 88888.00 2006-11-28 12:47:55.903 332 18190.43 76.39 52716.48 88888.00 2006-11-28 12:47:56.403 332 18190.41 76.31 52716.55 88888.00 2006-11-28 12:47:56.903 332 18190.53 76.23 52716.56 88888.00 2006-11-28 12:47:57.403 332 18190.76 76.29 52716.51 88888.00 2006-11-28 12:47:57.903 332 18190.94 76.28 52716.45 88888.00 2006-11-28 12:47:58.403 332 18190.76 76.33 52716.42 88888.00 2006-11-28 12:47:58.903 332 18190.57 76.38 52716.40 88888.00 2006-11-28 12:47:59.403 332 18190.50 76.32 52716.42 88888.00 2006-11-28 12:47:59.903 332 18190.43 76.35 52716.43 88888.00 2006-11-28 12:48:00.403 332 18190.46 76.39 52716.50 88888.00 2006-11-28 12:48:00.903 332 18190.50 76.35 52716.56 88888.00 2006-11-28 12:48:01.403 332 18190.50 76.34 52716.59 88888.00 2006-11-28 12:48:01.903 332 18190.51 76.24 52716.51 88888.00 2006-11-28 12:48:02.403 332 18190.44 76.25 52716.53 88888.00 2006-11-28 12:48:02.903 332 18190.46 76.22 52716.63 88888.00 2006-11-28 12:48:03.403 332 18190.48 76.14 52716.66 88888.00 2006-11-28 12:48:03.903 332 18190.51 76.11 52716.62 88888.00 2006-11-28 12:48:04.403 332 18190.46 76.12 52716.65 88888.00 2006-11-28 12:48:04.903 332 18190.32 76.10 52716.63 88888.00 2006-11-28 12:48:05.403 332 18190.31 76.10 52716.59 88888.00 2006-11-28 12:48:05.903 332 18190.55 76.16 52716.57 88888.00 2006-11-28 12:48:06.403 332 18190.56 76.18 52716.51 88888.00 2006-11-28 12:48:06.903 332 18190.56 76.21 52716.50 88888.00 2006-11-28 12:48:07.403 332 18190.66 76.13 52716.55 88888.00 2006-11-28 12:48:07.903 332 18190.74 76.19 52716.58 88888.00 2006-11-28 12:48:08.403 332 18190.64 76.28 52716.62 88888.00 2006-11-28 12:48:08.903 332 18190.54 76.33 52716.61 88888.00 2006-11-28 12:48:09.403 332 18190.60 76.22 52716.56 88888.00 2006-11-28 12:48:09.903 332 18190.62 76.17 52716.59 88888.00 2006-11-28 12:48:10.403 332 18190.62 76.11 52716.57 88888.00 2006-11-28 12:48:10.903 332 18190.73 76.07 52716.52 88888.00 2006-11-28 12:48:11.403 332 18190.53 76.08 52716.39 88888.00 2006-11-28 12:48:11.903 332 18190.76 76.14 52716.30 88888.00 2006-11-28 12:48:12.403 332 18190.93 76.22 52716.39 88888.00 2006-11-28 12:48:12.903 332 18190.95 76.21 52716.40 88888.00 2006-11-28 12:48:13.403 332 18190.99 76.22 52716.35 88888.00 2006-11-28 12:48:13.903 332 18190.85 76.15 52716.42 88888.00 2006-11-28 12:48:14.403 332 18190.73 76.09 52716.44 88888.00 2006-11-28 12:48:14.903 332 18190.74 76.12 52716.43 88888.00 2006-11-28 12:48:15.403 332 18190.68 76.17 52716.48 88888.00 2006-11-28 12:48:15.903 332 18190.53 76.17 52716.50 88888.00 2006-11-28 12:48:16.403 332 18190.51 76.18 52716.47 88888.00 2006-11-28 12:48:16.903 332 18190.73 76.14 52716.55 88888.00 2006-11-28 12:48:17.403 332 18190.76 76.17 52716.59 88888.00 2006-11-28 12:48:17.903 332 18190.52 76.22 52716.59 88888.00 2006-11-28 12:48:18.403 332 18190.50 76.22 52716.58 88888.00 2006-11-28 12:48:18.903 332 18190.51 76.23 52716.55 88888.00 2006-11-28 12:48:19.403 332 18190.51 76.30 52716.52 88888.00 2006-11-28 12:48:19.903 332 18190.62 76.25 52716.58 88888.00 2006-11-28 12:48:20.403 332 18190.77 76.11 52716.63 88888.00 2006-11-28 12:48:20.903 332 18190.68 76.12 52716.67 88888.00 2006-11-28 12:48:21.403 332 18190.45 76.17 52716.53 88888.00 2006-11-28 12:48:21.903 332 18190.42 76.14 52716.43 88888.00 2006-11-28 12:48:22.403 332 18190.40 76.10 52716.47 88888.00 2006-11-28 12:48:22.903 332 18190.31 76.07 52716.57 88888.00 2006-11-28 12:48:23.403 332 18190.47 76.01 52716.56 88888.00 2006-11-28 12:48:23.903 332 18190.57 75.94 52716.44 88888.00 2006-11-28 12:48:24.403 332 18190.65 75.96 52716.44 88888.00 2006-11-28 12:48:24.903 332 18190.69 75.97 52716.42 88888.00 2006-11-28 12:48:25.403 332 18190.69 75.92 52716.55 88888.00 2006-11-28 12:48:25.903 332 18190.75 76.03 52716.50 88888.00 2006-11-28 12:48:26.403 332 18190.91 76.07 52716.51 88888.00 2006-11-28 12:48:26.903 332 18190.76 76.04 52716.41 88888.00 2006-11-28 12:48:27.403 332 18190.68 76.11 52716.43 88888.00 2006-11-28 12:48:27.903 332 18190.65 76.15 52716.46 88888.00 2006-11-28 12:48:28.403 332 18190.58 76.02 52716.43 88888.00 2006-11-28 12:48:28.903 332 18190.53 76.05 52716.53 88888.00 2006-11-28 12:48:29.403 332 18190.42 76.05 52716.63 88888.00 2006-11-28 12:48:29.903 332 18190.35 76.04 52716.58 88888.00 2006-11-28 12:48:30.403 332 18190.24 76.08 52716.57 88888.00 2006-11-28 12:48:30.903 332 18190.26 76.04 52716.54 88888.00 2006-11-28 12:48:31.400 332 18190.56 76.01 52716.51 88888.00 2006-11-28 12:48:31.900 332 18190.65 75.97 52716.52 88888.00 2006-11-28 12:48:32.400 332 18190.45 76.00 52716.48 88888.00 2006-11-28 12:48:32.900 332 18190.30 75.99 52716.53 88888.00 2006-11-28 12:48:33.400 332 18190.21 75.91 52716.61 88888.00 2006-11-28 12:48:33.900 332 18190.11 75.97 52716.47 88888.00 2006-11-28 12:48:34.400 332 18190.20 76.00 52716.35 88888.00 2006-11-28 12:48:34.900 332 18190.41 76.03 52716.43 88888.00 2006-11-28 12:48:35.400 332 18190.44 76.07 52716.50 88888.00 2006-11-28 12:48:35.900 332 18190.37 76.03 52716.38 88888.00 2006-11-28 12:48:36.400 332 18190.36 76.07 52716.31 88888.00 2006-11-28 12:48:36.900 332 18190.26 76.01 52716.45 88888.00 2006-11-28 12:48:37.400 332 18190.25 76.03 52716.52 88888.00 2006-11-28 12:48:37.900 332 18190.37 76.07 52716.48 88888.00 2006-11-28 12:48:38.400 332 18190.33 76.05 52716.46 88888.00 2006-11-28 12:48:38.900 332 18190.09 76.10 52716.35 88888.00 2006-11-28 12:48:39.400 332 18189.95 76.19 52716.35 88888.00 2006-11-28 12:48:39.900 332 18189.86 76.20 52716.34 88888.00 2006-11-28 12:48:40.400 332 18189.87 76.21 52716.34 88888.00 2006-11-28 12:48:40.900 332 18189.93 76.14 52716.34 88888.00 2006-11-28 12:48:41.400 332 18189.98 76.14 52716.32 88888.00 2006-11-28 12:48:41.900 332 18190.11 76.10 52716.34 88888.00 2006-11-28 12:48:42.400 332 18190.34 76.12 52716.39 88888.00 2006-11-28 12:48:42.900 332 18190.31 76.20 52716.44 88888.00 2006-11-28 12:48:43.400 332 18190.28 76.17 52716.35 88888.00 2006-11-28 12:48:43.900 332 18190.44 76.16 52716.39 88888.00 2006-11-28 12:48:44.400 332 18190.30 76.15 52716.47 88888.00 2006-11-28 12:48:44.900 332 18190.19 76.14 52716.46 88888.00 2006-11-28 12:48:45.400 332 18190.06 76.19 52716.44 88888.00 2006-11-28 12:48:45.900 332 18190.14 76.14 52716.35 88888.00 2006-11-28 12:48:46.400 332 18190.19 76.10 52716.20 88888.00 2006-11-28 12:48:46.900 332 18190.19 76.19 52716.29 88888.00 2006-11-28 12:48:47.400 332 18190.04 76.17 52716.39 88888.00 2006-11-28 12:48:47.900 332 18190.00 76.10 52716.35 88888.00 2006-11-28 12:48:48.400 332 18189.90 76.08 52716.47 88888.00 2006-11-28 12:48:48.900 332 18189.96 76.07 52716.51 88888.00 2006-11-28 12:48:49.400 332 18190.11 76.10 52716.33 88888.00 2006-11-28 12:48:49.900 332 18190.21 76.11 52716.34 88888.00 2006-11-28 12:48:50.400 332 18190.09 76.10 52716.34 88888.00 2006-11-28 12:48:50.900 332 18189.78 76.07 52716.29 88888.00 2006-11-28 12:48:51.400 332 18189.77 76.06 52716.20 88888.00 2006-11-28 12:48:51.900 332 18189.76 76.14 52716.25 88888.00 2006-11-28 12:48:52.400 332 18189.65 76.13 52716.41 88888.00 2006-11-28 12:48:52.900 332 18189.75 76.02 52716.38 88888.00 2006-11-28 12:48:53.400 332 18189.89 75.84 52716.30 88888.00 2006-11-28 12:48:53.900 332 18189.78 75.86 52716.35 88888.00 2006-11-28 12:48:54.400 332 18189.88 75.96 52716.40 88888.00 2006-11-28 12:48:54.900 332 18189.74 75.98 52716.50 88888.00 2006-11-28 12:48:55.400 332 18189.65 75.95 52716.53 88888.00 2006-11-28 12:48:55.900 332 18189.53 75.92 52716.65 88888.00 2006-11-28 12:48:56.400 332 18189.57 75.94 52716.73 88888.00 2006-11-28 12:48:56.900 332 18189.78 76.00 52716.63 88888.00 2006-11-28 12:48:57.400 332 18189.80 75.90 52716.55 88888.00 2006-11-28 12:48:57.900 332 18189.97 75.86 52716.53 88888.00 2006-11-28 12:48:58.400 332 18189.93 75.92 52716.47 88888.00 2006-11-28 12:48:58.900 332 18189.82 75.92 52716.54 88888.00 2006-11-28 12:48:59.400 332 18189.70 75.97 52716.54 88888.00 2006-11-28 12:48:59.900 332 18189.71 75.91 52716.61 88888.00 2006-11-28 12:49:00.400 332 18189.74 75.91 52716.57 88888.00 2006-11-28 12:49:00.900 332 18190.18 75.97 52716.50 88888.00 2006-11-28 12:49:01.400 332 18190.18 75.98 52716.38 88888.00 2006-11-28 12:49:01.900 332 18189.95 75.99 52716.35 88888.00 2006-11-28 12:49:02.400 332 18190.11 76.04 52716.42 88888.00 2006-11-28 12:49:02.900 332 18190.18 76.01 52716.43 88888.00 2006-11-28 12:49:03.400 332 18189.93 75.87 52716.35 88888.00 2006-11-28 12:49:03.900 332 18189.81 75.76 52716.40 88888.00 2006-11-28 12:49:04.400 332 18189.82 75.72 52716.30 88888.00 2006-11-28 12:49:04.900 332 18189.88 75.66 52716.28 88888.00 2006-11-28 12:49:05.400 332 18189.82 75.62 52716.27 88888.00 2006-11-28 12:49:05.900 332 18189.65 75.70 52716.36 88888.00 2006-11-28 12:49:06.400 332 18189.67 75.66 52716.39 88888.00 2006-11-28 12:49:06.900 332 18189.72 75.65 52716.40 88888.00 2006-11-28 12:49:07.400 332 18189.67 75.69 52716.41 88888.00 2006-11-28 12:49:07.900 332 18189.78 75.78 52716.42 88888.00 2006-11-28 12:49:08.400 332 18189.75 75.77 52716.41 88888.00 2006-11-28 12:49:08.900 332 18189.78 75.80 52716.46 88888.00 2006-11-28 12:49:09.400 332 18189.69 75.76 52716.46 88888.00 2006-11-28 12:49:09.900 332 18189.65 75.73 52716.48 88888.00 2006-11-28 12:49:10.400 332 18189.80 75.78 52716.43 88888.00 2006-11-28 12:49:10.900 332 18189.86 75.78 52716.44 88888.00 2006-11-28 12:49:11.400 332 18190.02 75.77 52716.46 88888.00 2006-11-28 12:49:11.900 332 18189.99 75.80 52716.48 88888.00 2006-11-28 12:49:12.400 332 18189.88 75.80 52716.44 88888.00 2006-11-28 12:49:12.900 332 18189.96 75.78 52716.46 88888.00 2006-11-28 12:49:13.400 332 18189.97 75.76 52716.50 88888.00 2006-11-28 12:49:13.900 332 18189.97 75.80 52716.51 88888.00 2006-11-28 12:49:14.400 332 18189.93 75.84 52716.42 88888.00 2006-11-28 12:49:14.900 332 18189.89 75.81 52716.41 88888.00 2006-11-28 12:49:15.400 332 18189.82 75.87 52716.34 88888.00 2006-11-28 12:49:15.900 332 18189.75 75.89 52716.33 88888.00 2006-11-28 12:49:16.400 332 18189.67 75.86 52716.35 88888.00 2006-11-28 12:49:16.900 332 18189.81 75.87 52716.40 88888.00 2006-11-28 12:49:17.400 332 18189.95 75.88 52716.40 88888.00 2006-11-28 12:49:17.900 332 18189.92 75.87 52716.38 88888.00 2006-11-28 12:49:18.400 332 18190.08 75.89 52716.38 88888.00 2006-11-28 12:49:18.900 332 18190.10 75.94 52716.50 88888.00 2006-11-28 12:49:19.400 332 18189.99 75.88 52716.42 88888.00 2006-11-28 12:49:19.900 332 18190.00 75.85 52716.40 88888.00 2006-11-28 12:49:20.400 332 18190.09 75.81 52716.52 88888.00 2006-11-28 12:49:20.900 332 18189.91 75.82 52716.48 88888.00 2006-11-28 12:49:21.400 332 18189.90 75.86 52716.50 88888.00 2006-11-28 12:49:21.900 332 18189.85 75.88 52716.51 88888.00 2006-11-28 12:49:22.400 332 18189.90 75.91 52716.66 88888.00 2006-11-28 12:49:22.900 332 18189.97 75.94 52716.67 88888.00 2006-11-28 12:49:23.400 332 18189.96 75.91 52716.64 88888.00 2006-11-28 12:49:23.900 332 18189.96 75.91 52716.71 88888.00 2006-11-28 12:49:24.400 332 18190.15 75.91 52716.69 88888.00 2006-11-28 12:49:24.900 332 18190.11 75.92 52716.64 88888.00 2006-11-28 12:49:25.400 332 18189.92 75.94 52716.57 88888.00 2006-11-28 12:49:25.900 332 18189.95 76.00 52716.61 88888.00 2006-11-28 12:49:26.400 332 18189.92 76.08 52716.65 88888.00 2006-11-28 12:49:26.900 332 18190.00 76.06 52716.63 88888.00 2006-11-28 12:49:27.400 332 18190.18 76.11 52716.73 88888.00 2006-11-28 12:49:27.900 332 18190.07 76.14 52716.62 88888.00 2006-11-28 12:49:28.400 332 18190.24 76.06 52716.54 88888.00 2006-11-28 12:49:28.900 332 18190.29 76.06 52716.64 88888.00 2006-11-28 12:49:29.400 332 18190.31 76.10 52716.61 88888.00 2006-11-28 12:49:29.900 332 18190.46 76.06 52716.56 88888.00 2006-11-28 12:49:30.400 332 18190.64 76.08 52716.56 88888.00 2006-11-28 12:49:30.900 332 18190.51 76.07 52716.63 88888.00 2006-11-28 12:49:31.400 332 18190.26 76.14 52716.69 88888.00 2006-11-28 12:49:31.900 332 18190.35 76.20 52716.86 88888.00 2006-11-28 12:49:32.400 332 18190.30 76.12 52716.81 88888.00 2006-11-28 12:49:32.900 332 18190.21 76.13 52716.71 88888.00 2006-11-28 12:49:33.400 332 18190.13 76.11 52716.67 88888.00 2006-11-28 12:49:33.900 332 18190.17 76.13 52716.75 88888.00 2006-11-28 12:49:34.400 332 18190.40 76.21 52716.70 88888.00 2006-11-28 12:49:34.900 332 18190.32 76.22 52716.69 88888.00 2006-11-28 12:49:35.400 332 18190.48 76.25 52716.69 88888.00 2006-11-28 12:49:35.900 332 18190.53 76.32 52716.66 88888.00 2006-11-28 12:49:36.400 332 18190.34 76.30 52716.65 88888.00 2006-11-28 12:49:36.900 332 18190.32 76.24 52716.63 88888.00 2006-11-28 12:49:37.400 332 18190.43 76.25 52716.62 88888.00 2006-11-28 12:49:37.900 332 18190.42 76.23 52716.65 88888.00 2006-11-28 12:49:38.400 332 18190.36 76.24 52716.75 88888.00 2006-11-28 12:49:38.900 332 18190.33 76.24 52716.89 88888.00 2006-11-28 12:49:39.400 332 18190.43 76.32 52716.88 88888.00 2006-11-28 12:49:39.900 332 18190.42 76.35 52716.76 88888.00 2006-11-28 12:49:40.400 332 18190.40 76.48 52716.64 88888.00 2006-11-28 12:49:40.900 332 18190.40 76.56 52716.65 88888.00 2006-11-28 12:49:41.400 332 18190.37 76.61 52716.68 88888.00 2006-11-28 12:49:41.900 332 18190.44 76.58 52716.70 88888.00 2006-11-28 12:49:42.400 332 18190.48 76.56 52716.70 88888.00 2006-11-28 12:49:42.900 332 18190.51 76.53 52716.78 88888.00 2006-11-28 12:49:43.400 332 18190.51 76.58 52716.78 88888.00 2006-11-28 12:49:43.900 332 18190.42 76.62 52716.64 88888.00 2006-11-28 12:49:44.400 332 18190.55 76.55 52716.54 88888.00 2006-11-28 12:49:44.900 332 18190.51 76.57 52716.54 88888.00 2006-11-28 12:49:45.400 332 18190.50 76.65 52716.56 88888.00 2006-11-28 12:49:45.900 332 18190.57 76.67 52716.66 88888.00 2006-11-28 12:49:46.400 332 18190.55 76.75 52716.77 88888.00 2006-11-28 12:49:46.900 332 18190.46 76.77 52716.87 88888.00 2006-11-28 12:49:47.400 332 18190.44 76.75 52716.83 88888.00 2006-11-28 12:49:47.900 332 18190.55 76.77 52716.85 88888.00 2006-11-28 12:49:48.400 332 18190.58 76.74 52716.77 88888.00 2006-11-28 12:49:48.900 332 18190.58 76.66 52716.62 88888.00 2006-11-28 12:49:49.400 332 18190.66 76.59 52716.68 88888.00 2006-11-28 12:49:49.900 332 18190.74 76.70 52716.76 88888.00 2006-11-28 12:49:50.400 332 18190.80 76.79 52716.69 88888.00 2006-11-28 12:49:50.900 332 18190.65 76.78 52716.77 88888.00 2006-11-28 12:49:51.400 332 18190.64 76.74 52716.92 88888.00 2006-11-28 12:49:51.900 332 18190.62 76.79 52716.98 88888.00 2006-11-28 12:49:52.400 332 18190.67 76.75 52716.88 88888.00 2006-11-28 12:49:52.900 332 18190.73 76.74 52716.88 88888.00 2006-11-28 12:49:53.400 332 18190.84 76.78 52716.81 88888.00 2006-11-28 12:49:53.900 332 18190.73 76.91 52716.92 88888.00 2006-11-28 12:49:54.400 332 18190.62 76.96 52716.86 88888.00 2006-11-28 12:49:54.900 332 18190.83 76.89 52716.85 88888.00 2006-11-28 12:49:55.400 332 18190.78 76.88 52716.87 88888.00 2006-11-28 12:49:55.900 332 18190.58 76.86 52716.73 88888.00 2006-11-28 12:49:56.400 332 18190.45 76.84 52716.57 88888.00 2006-11-28 12:49:56.900 332 18190.36 76.92 52716.61 88888.00 2006-11-28 12:49:57.400 332 18190.33 76.95 52716.50 88888.00 2006-11-28 12:49:57.900 332 18190.35 76.87 52716.54 88888.00 2006-11-28 12:49:58.400 332 18190.57 76.88 52716.65 88888.00 2006-11-28 12:49:58.900 332 18191.04 76.95 52716.76 88888.00 2006-11-28 12:49:59.400 332 18191.12 76.92 52716.70 88888.00 2006-11-28 12:49:59.900 332 18190.88 76.96 52716.57 88888.00 2006-11-28 12:50:00.400 332 18190.98 76.92 52716.62 88888.00 2006-11-28 12:50:00.900 332 18190.98 76.84 52716.69 88888.00 2006-11-28 12:50:01.400 332 18190.98 76.82 52716.48 88888.00 2006-11-28 12:50:01.900 332 18190.98 76.83 52716.43 88888.00 2006-11-28 12:50:02.400 332 18191.01 76.78 52716.55 88888.00 2006-11-28 12:50:02.900 332 18190.77 76.80 52716.73 88888.00 2006-11-28 12:50:03.400 332 18190.58 76.86 52716.67 88888.00 2006-11-28 12:50:03.900 332 18190.62 76.87 52716.61 88888.00 2006-11-28 12:50:04.400 332 18190.67 76.88 52716.65 88888.00 2006-11-28 12:50:04.900 332 18190.63 76.88 52716.80 88888.00 2006-11-28 12:50:05.400 332 18190.69 76.80 52716.88 88888.00 2006-11-28 12:50:05.900 332 18190.84 76.78 52716.87 88888.00 2006-11-28 12:50:06.400 332 18190.80 76.78 52716.87 88888.00 2006-11-28 12:50:06.900 332 18190.80 76.84 52716.71 88888.00 2006-11-28 12:50:07.400 332 18191.01 76.90 52716.70 88888.00 2006-11-28 12:50:07.900 332 18191.07 76.90 52716.75 88888.00 2006-11-28 12:50:08.400 332 18190.96 76.90 52716.81 88888.00 2006-11-28 12:50:08.900 332 18190.99 76.97 52716.65 88888.00 2006-11-28 12:50:09.400 332 18190.89 76.96 52716.59 88888.00 2006-11-28 12:50:09.900 332 18190.87 77.00 52716.59 88888.00 2006-11-28 12:50:10.400 332 18190.86 77.01 52716.65 88888.00 2006-11-28 12:50:10.900 332 18190.83 77.01 52716.70 88888.00 2006-11-28 12:50:11.400 332 18190.79 77.06 52716.78 88888.00 2006-11-28 12:50:11.900 332 18190.91 76.99 52716.75 88888.00 2006-11-28 12:50:12.400 332 18190.90 76.96 52716.58 88888.00 2006-11-28 12:50:12.900 332 18190.88 76.95 52716.62 88888.00 2006-11-28 12:50:13.400 332 18190.84 76.98 52716.68 88888.00 2006-11-28 12:50:13.900 332 18191.04 76.98 52716.77 88888.00 2006-11-28 12:50:14.400 332 18191.15 77.02 52716.68 88888.00 2006-11-28 12:50:14.900 332 18191.12 77.06 52716.54 88888.00 2006-11-28 12:50:15.400 332 18191.17 77.05 52716.54 88888.00 2006-11-28 12:50:15.900 332 18191.19 77.02 52716.58 88888.00 2006-11-28 12:50:16.400 332 18190.97 77.04 52716.63 88888.00 2006-11-28 12:50:16.900 332 18190.93 76.99 52716.58 88888.00 2006-11-28 12:50:17.400 332 18191.00 76.91 52716.44 88888.00 2006-11-28 12:50:17.900 332 18191.01 76.94 52716.46 88888.00 2006-11-28 12:50:18.400 332 18191.15 76.94 52716.50 88888.00 2006-11-28 12:50:18.900 332 18191.10 76.92 52716.50 88888.00 2006-11-28 12:50:19.400 332 18191.08 76.95 52716.58 88888.00 2006-11-28 12:50:19.900 332 18191.02 76.96 52716.62 88888.00 2006-11-28 12:50:20.400 332 18190.89 76.91 52716.58 88888.00 2006-11-28 12:50:20.900 332 18190.98 76.83 52716.55 88888.00 2006-11-28 12:50:21.400 332 18190.97 76.80 52716.52 88888.00 2006-11-28 12:50:21.900 332 18190.97 76.83 52716.51 88888.00 2006-11-28 12:50:22.400 332 18190.93 76.82 52716.56 88888.00 2006-11-28 12:50:22.900 332 18190.97 76.86 52716.61 88888.00 2006-11-28 12:50:23.400 332 18191.00 76.91 52716.70 88888.00 2006-11-28 12:50:23.900 332 18191.04 76.92 52716.74 88888.00 2006-11-28 12:50:24.400 332 18190.95 76.81 52716.74 88888.00 2006-11-28 12:50:24.900 332 18190.86 76.87 52716.68 88888.00 2006-11-28 12:50:25.400 332 18190.89 76.88 52716.58 88888.00 2006-11-28 12:50:25.900 332 18190.99 76.82 52716.55 88888.00 2006-11-28 12:50:26.400 332 18190.87 76.77 52716.52 88888.00 2006-11-28 12:50:26.900 332 18190.78 76.72 52716.61 88888.00 2006-11-28 12:50:27.400 332 18190.69 76.72 52716.67 88888.00 2006-11-28 12:50:27.900 332 18190.71 76.78 52716.70 88888.00 2006-11-28 12:50:28.400 332 18190.58 76.80 52716.66 88888.00 2006-11-28 12:50:28.900 332 18190.62 76.78 52716.73 88888.00 2006-11-28 12:50:29.400 332 18190.65 76.79 52716.70 88888.00 2006-11-28 12:50:29.900 332 18190.69 76.77 52716.76 88888.00 2006-11-28 12:50:30.400 332 18190.91 76.77 52716.78 88888.00 2006-11-28 12:50:30.900 332 18191.12 76.75 52716.66 88888.00 2006-11-28 12:50:31.400 332 18191.17 76.80 52716.69 88888.00 2006-11-28 12:50:31.900 332 18191.17 76.80 52716.67 88888.00 2006-11-28 12:50:32.400 332 18191.01 76.84 52716.70 88888.00 2006-11-28 12:50:32.900 332 18190.82 76.86 52716.69 88888.00 2006-11-28 12:50:33.400 332 18190.71 76.86 52716.53 88888.00 2006-11-28 12:50:33.900 332 18190.82 76.82 52716.54 88888.00 2006-11-28 12:50:34.400 332 18190.98 76.78 52716.51 88888.00 2006-11-28 12:50:34.900 332 18190.91 76.87 52716.40 88888.00 2006-11-28 12:50:35.400 332 18191.04 76.88 52716.45 88888.00 2006-11-28 12:50:35.900 332 18191.00 76.80 52716.48 88888.00 2006-11-28 12:50:36.400 332 18191.18 76.72 52716.56 88888.00 2006-11-28 12:50:36.900 332 18191.23 76.74 52716.59 88888.00 2006-11-28 12:50:37.400 332 18191.32 76.76 52716.62 88888.00 2006-11-28 12:50:37.900 332 18191.16 76.66 52716.66 88888.00 2006-11-28 12:50:38.400 332 18190.95 76.67 52716.66 88888.00 2006-11-28 12:50:38.900 332 18190.86 76.74 52716.63 88888.00 2006-11-28 12:50:39.400 332 18190.80 76.74 52716.68 88888.00 2006-11-28 12:50:39.900 332 18190.95 76.72 52716.61 88888.00 2006-11-28 12:50:40.400 332 18190.99 76.72 52716.55 88888.00 2006-11-28 12:50:40.900 332 18190.91 76.74 52716.57 88888.00 2006-11-28 12:50:41.400 332 18190.87 76.78 52716.75 88888.00 2006-11-28 12:50:41.900 332 18190.96 76.76 52716.80 88888.00 2006-11-28 12:50:42.400 332 18190.98 76.72 52716.75 88888.00 2006-11-28 12:50:42.900 332 18190.98 76.68 52716.68 88888.00 2006-11-28 12:50:43.400 332 18191.12 76.71 52716.69 88888.00 2006-11-28 12:50:43.900 332 18191.13 76.75 52716.66 88888.00 2006-11-28 12:50:44.400 332 18190.89 76.69 52716.67 88888.00 2006-11-28 12:50:44.900 332 18190.83 76.64 52716.65 88888.00 2006-11-28 12:50:45.400 332 18190.77 76.59 52716.63 88888.00 2006-11-28 12:50:45.900 332 18190.80 76.53 52716.68 88888.00 2006-11-28 12:50:46.400 332 18191.01 76.49 52716.58 88888.00 2006-11-28 12:50:46.900 332 18191.16 76.49 52716.65 88888.00 2006-11-28 12:50:47.400 332 18191.15 76.49 52716.64 88888.00 2006-11-28 12:50:47.900 332 18191.06 76.55 52716.65 88888.00 2006-11-28 12:50:48.400 332 18190.91 76.57 52716.53 88888.00 2006-11-28 12:50:48.900 332 18190.71 76.55 52716.50 88888.00 2006-11-28 12:50:49.400 332 18190.68 76.47 52716.50 88888.00 2006-11-28 12:50:49.900 332 18190.77 76.46 52716.58 88888.00 2006-11-28 12:50:50.400 332 18190.79 76.50 52716.54 88888.00 2006-11-28 12:50:50.900 332 18190.71 76.62 52716.53 88888.00 2006-11-28 12:50:51.400 332 18190.82 76.65 52716.47 88888.00 2006-11-28 12:50:51.900 332 18190.99 76.63 52716.44 88888.00 2006-11-28 12:50:52.400 332 18190.85 76.70 52716.40 88888.00 2006-11-28 12:50:52.900 332 18190.74 76.68 52716.46 88888.00 2006-11-28 12:50:53.400 332 18190.74 76.67 52716.54 88888.00 2006-11-28 12:50:53.900 332 18191.01 76.59 52716.45 88888.00 2006-11-28 12:50:54.400 332 18191.07 76.54 52716.50 88888.00 2006-11-28 12:50:54.900 332 18190.77 76.54 52716.52 88888.00 2006-11-28 12:50:55.400 332 18190.83 76.55 52716.51 88888.00 2006-11-28 12:50:55.900 332 18190.93 76.45 52716.42 88888.00 2006-11-28 12:50:56.400 332 18190.77 76.44 52716.45 88888.00 2006-11-28 12:50:56.900 332 18190.85 76.42 52716.57 88888.00 2006-11-28 12:50:57.400 332 18190.83 76.39 52716.52 88888.00 2006-11-28 12:50:57.900 332 18190.91 76.35 52716.38 88888.00 2006-11-28 12:50:58.400 332 18191.13 76.44 52716.44 88888.00 2006-11-28 12:50:58.900 332 18191.08 76.52 52716.48 88888.00 2006-11-28 12:50:59.400 332 18191.00 76.67 52716.55 88888.00 2006-11-28 12:50:59.900 332 18191.13 76.65 52716.45 88888.00 2006-11-28 12:51:00.400 332 18190.86 76.56 52716.44 88888.00 2006-11-28 12:51:00.900 332 18190.56 76.56 52716.54 88888.00 2006-11-28 12:51:01.400 332 18190.58 76.51 52716.58 88888.00 2006-11-28 12:51:01.900 332 18190.84 76.45 52716.59 88888.00 2006-11-28 12:51:02.400 332 18190.94 76.49 52716.70 88888.00 2006-11-28 12:51:02.900 332 18190.73 76.55 52716.70 88888.00 2006-11-28 12:51:03.400 332 18190.79 76.53 52716.68 88888.00 2006-11-28 12:51:03.900 332 18190.73 76.51 52716.81 88888.00 2006-11-28 12:51:04.400 332 18190.73 76.44 52716.78 88888.00 2006-11-28 12:51:04.900 332 18190.58 76.48 52716.59 88888.00 2006-11-28 12:51:05.400 332 18190.42 76.45 52716.61 88888.00 2006-11-28 12:51:05.900 332 18190.35 76.46 52716.65 88888.00 2006-11-28 12:51:06.400 332 18190.26 76.45 52716.74 88888.00 2006-11-28 12:51:06.900 332 18190.21 76.44 52716.82 88888.00 2006-11-28 12:51:07.400 332 18190.29 76.41 52716.75 88888.00 2006-11-28 12:51:07.900 332 18190.31 76.43 52716.68 88888.00 2006-11-28 12:51:08.400 332 18190.23 76.38 52716.75 88888.00 2006-11-28 12:51:08.900 332 18190.32 76.37 52716.58 88888.00 2006-11-28 12:51:09.400 332 18190.45 76.37 52716.58 88888.00 2006-11-28 12:51:09.900 332 18190.18 76.38 52716.67 88888.00 2006-11-28 12:51:10.400 332 18190.23 76.35 52716.69 88888.00 2006-11-28 12:51:10.900 332 18190.28 76.36 52716.76 88888.00 2006-11-28 12:51:11.400 332 18190.50 76.38 52716.79 88888.00 2006-11-28 12:51:11.900 332 18190.33 76.41 52716.88 88888.00 2006-11-28 12:51:12.400 332 18190.29 76.42 52716.78 88888.00 2006-11-28 12:51:12.900 332 18190.37 76.28 52716.78 88888.00 2006-11-28 12:51:13.400 332 18190.37 76.31 52716.73 88888.00 2006-11-28 12:51:13.900 332 18190.39 76.33 52716.71 88888.00 2006-11-28 12:51:14.400 332 18190.41 76.31 52716.68 88888.00 2006-11-28 12:51:14.900 332 18190.51 76.30 52716.62 88888.00 2006-11-28 12:51:15.400 332 18190.36 76.29 52716.54 88888.00 2006-11-28 12:51:15.900 332 18190.42 76.33 52716.58 88888.00 2006-11-28 12:51:16.400 332 18190.42 76.35 52716.67 88888.00 2006-11-28 12:51:16.900 332 18190.22 76.30 52716.64 88888.00 2006-11-28 12:51:17.400 332 18190.29 76.33 52716.63 88888.00 2006-11-28 12:51:17.900 332 18190.53 76.32 52716.74 88888.00 2006-11-28 12:51:18.400 332 18190.53 76.21 52716.69 88888.00 2006-11-28 12:51:18.900 332 18190.46 76.28 52716.61 88888.00 2006-11-28 12:51:19.400 332 18190.43 76.34 52716.64 88888.00 2006-11-28 12:51:19.900 332 18190.28 76.31 52716.67 88888.00 2006-11-28 12:51:20.400 332 18190.29 76.29 52716.68 88888.00 2006-11-28 12:51:20.900 332 18190.36 76.29 52716.65 88888.00 2006-11-28 12:51:21.400 332 18190.44 76.23 52716.63 88888.00 2006-11-28 12:51:21.900 332 18190.65 76.28 52716.62 88888.00 2006-11-28 12:51:22.400 332 18190.76 76.22 52716.59 88888.00 2006-11-28 12:51:22.900 332 18190.89 76.18 52716.58 88888.00 2006-11-28 12:51:23.400 332 18190.86 76.09 52716.50 88888.00 2006-11-28 12:51:23.900 332 18190.62 76.00 52716.44 88888.00 2006-11-28 12:51:24.400 332 18190.60 76.04 52716.52 88888.00 2006-11-28 12:51:24.900 332 18190.65 76.10 52716.69 88888.00 2006-11-28 12:51:25.400 332 18190.53 76.08 52716.80 88888.00 2006-11-28 12:51:25.900 332 18190.51 76.00 52716.78 88888.00 2006-11-28 12:51:26.400 332 18190.58 75.89 52716.74 88888.00 2006-11-28 12:51:26.900 332 18190.65 75.90 52716.69 88888.00 2006-11-28 12:51:27.400 332 18190.56 75.96 52716.58 88888.00 2006-11-28 12:51:27.900 332 18190.48 75.97 52716.57 88888.00 2006-11-28 12:51:28.400 332 18190.44 75.96 52716.48 88888.00 2006-11-28 12:51:28.900 332 18190.64 76.02 52716.62 88888.00 2006-11-28 12:51:29.400 332 18190.67 76.00 52716.73 88888.00 2006-11-28 12:51:29.900 332 18190.69 75.99 52716.62 88888.00 2006-11-28 12:51:30.400 332 18190.54 75.98 52716.53 88888.00 2006-11-28 12:51:30.900 332 18190.61 75.94 52716.58 88888.00 2006-11-28 12:51:31.400 332 18190.75 75.91 52716.63 88888.00 2006-11-28 12:51:31.900 332 18190.75 75.94 52716.50 88888.00 2006-11-28 12:51:32.400 332 18190.65 75.89 52716.50 88888.00 2006-11-28 12:51:32.900 332 18190.63 75.90 52716.61 88888.00 2006-11-28 12:51:33.400 332 18190.88 75.88 52716.65 88888.00 2006-11-28 12:51:33.900 332 18190.93 75.83 52716.62 88888.00 2006-11-28 12:51:34.400 332 18190.98 75.92 52716.66 88888.00 2006-11-28 12:51:34.900 332 18191.00 75.98 52716.70 88888.00 2006-11-28 12:51:35.400 332 18190.97 75.98 52716.64 88888.00 2006-11-28 12:51:35.900 332 18190.77 75.88 52716.57 88888.00 2006-11-28 12:51:36.400 332 18190.76 75.88 52716.56 88888.00 2006-11-28 12:51:36.900 332 18190.74 75.90 52716.61 88888.00 2006-11-28 12:51:37.400 332 18190.73 75.87 52716.52 88888.00 2006-11-28 12:51:37.900 332 18190.77 75.82 52716.54 88888.00 2006-11-28 12:51:38.400 332 18190.71 75.79 52716.62 88888.00 2006-11-28 12:51:38.900 332 18190.69 75.81 52716.61 88888.00 2006-11-28 12:51:39.400 332 18190.71 75.76 52716.55 88888.00 2006-11-28 12:51:39.900 332 18190.69 75.73 52716.55 88888.00 2006-11-28 12:51:40.400 332 18190.74 75.69 52716.53 88888.00 2006-11-28 12:51:40.900 332 18190.67 75.71 52716.56 88888.00 2006-11-28 12:51:41.400 332 18190.55 75.74 52716.52 88888.00 2006-11-28 12:51:41.900 332 18190.62 75.69 52716.54 88888.00 2006-11-28 12:51:42.400 332 18190.69 75.66 52716.70 88888.00 2006-11-28 12:51:42.900 332 18190.66 75.66 52716.61 88888.00 2006-11-28 12:51:43.400 332 18190.48 75.65 52716.66 88888.00 2006-11-28 12:51:43.900 332 18190.46 75.68 52716.73 88888.00 2006-11-28 12:51:44.400 332 18190.44 75.64 52716.71 88888.00 2006-11-28 12:51:44.900 332 18190.65 75.64 52716.63 88888.00 2006-11-28 12:51:45.400 332 18190.79 75.59 52716.64 88888.00 2006-11-28 12:51:45.900 332 18190.65 75.61 52716.65 88888.00 2006-11-28 12:51:46.400 332 18190.45 75.59 52716.62 88888.00 2006-11-28 12:51:46.900 332 18190.45 75.58 52716.67 88888.00 2006-11-28 12:51:47.400 332 18190.34 75.59 52716.65 88888.00 2006-11-28 12:51:47.900 332 18190.56 75.67 52716.69 88888.00 2006-11-28 12:51:48.400 332 18190.44 75.69 52716.59 88888.00 2006-11-28 12:51:48.900 332 18190.71 75.66 52716.46 88888.00 2006-11-28 12:51:49.400 332 18190.73 75.65 52716.41 88888.00 2006-11-28 12:51:49.900 332 18190.72 75.71 52716.38 88888.00 2006-11-28 12:51:50.400 332 18190.74 75.80 52716.34 88888.00 2006-11-28 12:51:50.900 332 18190.75 75.77 52716.42 88888.00 2006-11-28 12:51:51.400 332 18190.72 75.71 52716.55 88888.00 2006-11-28 12:51:51.900 332 18190.80 75.61 52716.63 88888.00 2006-11-28 12:51:52.400 332 18190.72 75.54 52716.44 88888.00 2006-11-28 12:51:52.900 332 18190.55 75.56 52716.46 88888.00 2006-11-28 12:51:53.400 332 18190.58 75.50 52716.58 88888.00 2006-11-28 12:51:53.900 332 18190.54 75.45 52716.64 88888.00 2006-11-28 12:51:54.400 332 18190.42 75.42 52716.62 88888.00 2006-11-28 12:51:54.900 332 18190.36 75.50 52716.52 88888.00 2006-11-28 12:51:55.400 332 18190.45 75.55 52716.64 88888.00 2006-11-28 12:51:55.900 332 18190.50 75.54 52716.79 88888.00 2006-11-28 12:51:56.400 332 18190.52 75.51 52716.78 88888.00 2006-11-28 12:51:56.900 332 18190.50 75.50 52716.68 88888.00 2006-11-28 12:51:57.400 332 18190.74 75.42 52716.63 88888.00 2006-11-28 12:51:57.900 332 18190.54 75.45 52716.58 88888.00 2006-11-28 12:51:58.400 332 18190.66 75.52 52716.57 88888.00 2006-11-28 12:51:58.900 332 18190.69 75.56 52716.64 88888.00 2006-11-28 12:51:59.400 332 18190.55 75.54 52716.55 88888.00 2006-11-28 12:51:59.900 332 18190.45 75.47 52716.56 88888.00 2006-11-28 12:52:00.400 332 18190.41 75.48 52716.61 88888.00 2006-11-28 12:52:00.900 332 18190.53 75.41 52716.62 88888.00 2006-11-28 12:52:01.400 332 18190.48 75.44 52716.62 88888.00 2006-11-28 12:52:01.900 332 18190.35 75.47 52716.67 88888.00 2006-11-28 12:52:02.400 332 18190.23 75.43 52716.76 88888.00 2006-11-28 12:52:02.900 332 18190.25 75.43 52716.75 88888.00 2006-11-28 12:52:03.400 332 18190.32 75.48 52716.63 88888.00 2006-11-28 12:52:03.900 332 18190.33 75.50 52716.63 88888.00 2006-11-28 12:52:04.400 332 18190.88 75.45 52716.63 88888.00 2006-11-28 12:52:04.900 332 18190.87 75.36 52716.62 88888.00 2006-11-28 12:52:05.400 332 18190.74 75.39 52716.58 88888.00 2006-11-28 12:52:05.900 332 18190.60 75.49 52716.58 88888.00 2006-11-28 12:52:06.400 332 18190.77 75.44 52716.64 88888.00 2006-11-28 12:52:06.900 332 18190.87 75.40 52716.74 88888.00 2006-11-28 12:52:07.400 332 18190.79 75.37 52716.71 88888.00 2006-11-28 12:52:07.900 332 18190.46 75.43 52716.69 88888.00 2006-11-28 12:52:08.400 332 18190.53 75.44 52716.70 88888.00 2006-11-28 12:52:08.900 332 18190.78 75.45 52716.70 88888.00 2006-11-28 12:52:09.400 332 18190.79 75.46 52716.55 88888.00 2006-11-28 12:52:09.900 332 18190.89 75.42 52716.56 88888.00 2006-11-28 12:52:10.400 332 18190.87 75.39 52716.69 88888.00 2006-11-28 12:52:10.900 332 18190.72 75.36 52716.68 88888.00 2006-11-28 12:52:11.400 332 18190.61 75.44 52716.66 88888.00 2006-11-28 12:52:11.900 332 18190.69 75.49 52716.74 88888.00 2006-11-28 12:52:12.400 332 18190.65 75.56 52716.85 88888.00 2006-11-28 12:52:12.900 332 18190.67 75.64 52716.81 88888.00 2006-11-28 12:52:13.400 332 18190.47 75.65 52716.88 88888.00 2006-11-28 12:52:13.900 332 18190.35 75.56 52716.85 88888.00 2006-11-28 12:52:14.400 332 18190.29 75.52 52716.79 88888.00 2006-11-28 12:52:14.900 332 18190.30 75.55 52716.79 88888.00 2006-11-28 12:52:15.400 332 18190.50 75.48 52716.83 88888.00 2006-11-28 12:52:15.900 332 18190.52 75.42 52716.81 88888.00 2006-11-28 12:52:16.400 332 18190.46 75.49 52716.79 88888.00 2006-11-28 12:52:16.900 332 18190.61 75.45 52716.75 88888.00 2006-11-28 12:52:17.400 332 18190.82 75.46 52716.76 88888.00 2006-11-28 12:52:17.900 332 18190.96 75.47 52716.70 88888.00 2006-11-28 12:52:18.400 332 18190.89 75.48 52716.76 88888.00 2006-11-28 12:52:18.900 332 18190.74 75.42 52716.76 88888.00 2006-11-28 12:52:19.400 332 18190.77 75.44 52716.85 88888.00 2006-11-28 12:52:19.900 332 18190.77 75.38 52716.79 88888.00 2006-11-28 12:52:20.400 332 18190.72 75.41 52716.68 88888.00 2006-11-28 12:52:20.900 332 18190.71 75.47 52716.77 88888.00 2006-11-28 12:52:21.400 332 18190.83 75.53 52716.85 88888.00 2006-11-28 12:52:21.900 332 18190.94 75.58 52716.80 88888.00 2006-11-28 12:52:22.400 332 18190.86 75.63 52716.66 88888.00 2006-11-28 12:52:22.900 332 18190.83 75.63 52716.67 88888.00 2006-11-28 12:52:23.400 332 18190.90 75.61 52716.62 88888.00 2006-11-28 12:52:23.900 332 18190.91 75.62 52716.69 88888.00 2006-11-28 12:52:24.400 332 18191.02 75.59 52716.68 88888.00 2006-11-28 12:52:24.900 332 18191.11 75.52 52716.63 88888.00 2006-11-28 12:52:25.400 332 18191.08 75.50 52716.65 88888.00 2006-11-28 12:52:25.900 332 18191.06 75.57 52716.73 88888.00 2006-11-28 12:52:26.400 332 18191.05 75.59 52716.66 88888.00 2006-11-28 12:52:26.900 332 18191.11 75.58 52716.55 88888.00 2006-11-28 12:52:27.400 332 18190.74 75.61 52716.68 88888.00 2006-11-28 12:52:27.900 332 18190.58 75.58 52716.75 88888.00 2006-11-28 12:52:28.400 332 18190.65 75.50 52716.65 88888.00 2006-11-28 12:52:28.900 332 18190.73 75.48 52716.61 88888.00 2006-11-28 12:52:29.400 332 18190.77 75.48 52716.57 88888.00 2006-11-28 12:52:29.900 332 18190.83 75.54 52716.55 88888.00 2006-11-28 12:52:30.400 332 18190.72 75.58 52716.56 88888.00 2006-11-28 12:52:30.900 332 18190.52 75.61 52716.59 88888.00 2006-11-28 12:52:31.400 332 18190.39 75.66 52716.56 88888.00 2006-11-28 12:52:31.900 332 18190.42 75.69 52716.52 88888.00 2006-11-28 12:52:32.400 332 18190.61 75.76 52716.68 88888.00 2006-11-28 12:52:32.900 332 18190.57 75.79 52716.79 88888.00 2006-11-28 12:52:33.400 332 18190.52 75.78 52716.65 88888.00 2006-11-28 12:52:33.900 332 18190.45 75.72 52716.57 88888.00 2006-11-28 12:52:34.400 332 18190.44 75.63 52716.59 88888.00 2006-11-28 12:52:34.900 332 18190.69 75.69 52716.64 88888.00 2006-11-28 12:52:35.400 332 18190.60 75.71 52716.70 88888.00 2006-11-28 12:52:35.900 332 18190.47 75.70 52716.77 88888.00 2006-11-28 12:52:36.400 332 18190.76 75.77 52716.86 88888.00 2006-11-28 12:52:36.900 332 18190.63 75.76 52716.70 88888.00 2006-11-28 12:52:37.400 332 18190.48 75.70 52716.55 88888.00 2006-11-28 12:52:37.900 332 18190.69 75.70 52716.68 88888.00 2006-11-28 12:52:38.400 332 18190.77 75.81 52716.69 88888.00 2006-11-28 12:52:38.900 332 18190.83 75.81 52716.62 88888.00 2006-11-28 12:52:39.400 332 18190.85 75.77 52716.65 88888.00 2006-11-28 12:52:39.900 332 18190.91 75.77 52716.56 88888.00 2006-11-28 12:52:40.400 332 18190.73 75.79 52716.54 88888.00 2006-11-28 12:52:40.900 332 18190.61 75.85 52716.67 88888.00 2006-11-28 12:52:41.400 332 18190.61 75.85 52716.66 88888.00 2006-11-28 12:52:41.900 332 18190.63 75.83 52716.76 88888.00 2006-11-28 12:52:42.400 332 18190.71 75.81 52716.76 88888.00 2006-11-28 12:52:42.900 332 18190.82 75.84 52716.64 88888.00 2006-11-28 12:52:43.400 332 18190.88 75.85 52716.63 88888.00 2006-11-28 12:52:43.900 332 18190.86 75.79 52716.74 88888.00 2006-11-28 12:52:44.400 332 18191.05 75.81 52716.70 88888.00 2006-11-28 12:52:44.900 332 18191.05 75.81 52716.68 88888.00 2006-11-28 12:52:45.400 332 18190.97 75.89 52716.70 88888.00 2006-11-28 12:52:45.900 332 18190.96 75.90 52716.67 88888.00 2006-11-28 12:52:46.400 332 18190.79 75.87 52716.66 88888.00 2006-11-28 12:52:46.900 332 18190.88 75.86 52716.65 88888.00 2006-11-28 12:52:47.400 332 18190.73 75.90 52716.69 88888.00 2006-11-28 12:52:47.900 332 18190.65 75.95 52716.70 88888.00 2006-11-28 12:52:48.400 332 18190.64 75.89 52716.63 88888.00 2006-11-28 12:52:48.900 332 18190.66 75.92 52716.75 88888.00 2006-11-28 12:52:49.400 332 18190.79 75.96 52716.77 88888.00 2006-11-28 12:52:49.900 332 18191.01 75.83 52716.83 88888.00 2006-11-28 12:52:50.400 332 18191.10 75.87 52716.87 88888.00 2006-11-28 12:52:50.900 332 18190.97 75.82 52716.76 88888.00 2006-11-28 12:52:51.400 332 18190.94 75.87 52716.66 88888.00 2006-11-28 12:52:51.900 332 18191.08 75.92 52716.69 88888.00 2006-11-28 12:52:52.400 332 18191.11 75.92 52716.76 88888.00 2006-11-28 12:52:52.900 332 18191.08 75.89 52716.76 88888.00 2006-11-28 12:52:53.400 332 18190.99 75.84 52716.88 88888.00 2006-11-28 12:52:53.900 332 18191.08 75.79 52716.78 88888.00 2006-11-28 12:52:54.400 332 18190.91 75.79 52716.74 88888.00 2006-11-28 12:52:54.900 332 18190.82 75.80 52716.85 88888.00 2006-11-28 12:52:55.400 332 18190.73 75.79 52716.82 88888.00 2006-11-28 12:52:55.900 332 18190.78 75.80 52716.79 88888.00 2006-11-28 12:52:56.400 332 18190.65 75.82 52716.81 88888.00 2006-11-28 12:52:56.900 332 18190.53 75.86 52716.77 88888.00 2006-11-28 12:52:57.400 332 18190.62 75.84 52716.79 88888.00 2006-11-28 12:52:57.900 332 18190.84 75.78 52716.79 88888.00 2006-11-28 12:52:58.400 332 18190.83 75.76 52716.87 88888.00 2006-11-28 12:52:58.900 332 18190.80 75.79 52716.89 88888.00 2006-11-28 12:52:59.400 332 18190.94 75.78 52716.91 88888.00 2006-11-28 12:52:59.900 332 18191.06 75.84 52716.94 88888.00 2006-11-28 12:53:00.400 332 18191.12 75.84 52716.83 88888.00 2006-11-28 12:53:00.900 332 18190.90 75.90 52716.83 88888.00 2006-11-28 12:53:01.400 332 18190.62 75.92 52716.85 88888.00 2006-11-28 12:53:01.900 332 18190.68 75.86 52716.83 88888.00 2006-11-28 12:53:02.400 332 18190.75 75.90 52716.91 88888.00 2006-11-28 12:53:02.900 332 18190.50 75.80 52717.03 88888.00 2006-11-28 12:53:03.400 332 18190.43 75.81 52717.02 88888.00 2006-11-28 12:53:03.900 332 18190.61 75.90 52716.98 88888.00 2006-11-28 12:53:04.400 332 18190.64 75.98 52716.94 88888.00 2006-11-28 12:53:04.900 332 18190.60 75.98 52716.99 88888.00 2006-11-28 12:53:05.400 332 18190.74 75.92 52716.93 88888.00 2006-11-28 12:53:05.900 332 18190.84 75.84 52716.91 88888.00 2006-11-28 12:53:06.400 332 18190.75 75.79 52716.94 88888.00 2006-11-28 12:53:06.900 332 18190.60 75.79 52716.91 88888.00 2006-11-28 12:53:07.400 332 18190.57 75.85 52716.81 88888.00 2006-11-28 12:53:07.900 332 18190.60 75.88 52716.64 88888.00 2006-11-28 12:53:08.400 332 18190.80 75.95 52716.57 88888.00 2006-11-28 12:53:08.900 332 18190.76 75.96 52716.64 88888.00 2006-11-28 12:53:09.400 332 18190.82 75.88 52716.78 88888.00 2006-11-28 12:53:09.900 332 18190.79 75.88 52716.87 88888.00 2006-11-28 12:53:10.400 332 18190.77 75.82 52716.83 88888.00 2006-11-28 12:53:10.900 332 18190.87 75.81 52716.75 88888.00 2006-11-28 12:53:11.400 332 18190.95 75.81 52716.88 88888.00 2006-11-28 12:53:11.900 332 18190.78 75.74 52716.90 88888.00 2006-11-28 12:53:12.400 332 18190.72 75.80 52716.83 88888.00 2006-11-28 12:53:12.900 332 18190.65 75.83 52716.80 88888.00 2006-11-28 12:53:13.400 332 18190.77 75.84 52716.82 88888.00 2006-11-28 12:53:13.900 332 18190.69 75.91 52716.79 88888.00 2006-11-28 12:53:14.400 332 18190.77 75.91 52716.80 88888.00 2006-11-28 12:53:14.900 332 18190.73 75.86 52716.78 88888.00 2006-11-28 12:53:15.400 332 18190.82 75.80 52716.85 88888.00 2006-11-28 12:53:15.900 332 18190.69 75.82 52716.97 88888.00 2006-11-28 12:53:16.400 332 18190.54 75.85 52717.05 88888.00 2006-11-28 12:53:16.900 332 18190.63 75.88 52716.94 88888.00 2006-11-28 12:53:17.400 332 18190.55 75.80 52716.91 88888.00 2006-11-28 12:53:17.900 332 18190.58 75.79 52716.86 88888.00 2006-11-28 12:53:18.400 332 18190.63 75.74 52716.85 88888.00 2006-11-28 12:53:18.900 332 18190.56 75.74 52716.90 88888.00 2006-11-28 12:53:19.400 332 18190.62 75.80 52717.04 88888.00 2006-11-28 12:53:19.900 332 18190.58 75.75 52717.02 88888.00 2006-11-28 12:53:20.400 332 18190.43 75.64 52717.03 88888.00 2006-11-28 12:53:20.900 332 18190.42 75.54 52716.99 88888.00 2006-11-28 12:53:21.400 332 18190.35 75.55 52716.97 88888.00 2006-11-28 12:53:21.900 332 18190.41 75.61 52717.03 88888.00 2006-11-28 12:53:22.400 332 18190.60 75.66 52717.10 88888.00 2006-11-28 12:53:22.900 332 18190.53 75.65 52717.11 88888.00 2006-11-28 12:53:23.400 332 18190.35 75.66 52717.04 88888.00 2006-11-28 12:53:23.900 332 18190.42 75.69 52717.05 88888.00 2006-11-28 12:53:24.400 332 18190.39 75.68 52717.05 88888.00 2006-11-28 12:53:24.900 332 18190.34 75.67 52717.05 88888.00 2006-11-28 12:53:25.400 332 18190.51 75.65 52717.08 88888.00 2006-11-28 12:53:25.900 332 18190.51 75.73 52717.12 88888.00 2006-11-28 12:53:26.400 332 18190.34 75.79 52717.10 88888.00 2006-11-28 12:53:26.900 332 18190.30 75.76 52717.02 88888.00 2006-11-28 12:53:27.400 332 18190.48 75.81 52717.00 88888.00 2006-11-28 12:53:27.900 332 18190.61 75.87 52717.06 88888.00 2006-11-28 12:53:28.400 332 18190.62 75.86 52717.09 88888.00 2006-11-28 12:53:28.900 332 18190.71 75.81 52717.05 88888.00 2006-11-28 12:53:29.400 332 18190.57 75.77 52717.02 88888.00 2006-11-28 12:53:29.900 332 18190.62 75.78 52717.10 88888.00 2006-11-28 12:53:30.400 332 18190.57 75.86 52717.09 88888.00 2006-11-28 12:53:30.900 332 18190.61 75.82 52717.01 88888.00 2006-11-28 12:53:31.400 332 18190.67 75.80 52716.94 88888.00 2006-11-28 12:53:31.900 332 18190.62 75.83 52716.96 88888.00 2006-11-28 12:53:32.400 332 18190.67 75.91 52717.03 88888.00 2006-11-28 12:53:32.900 332 18190.78 75.89 52717.06 88888.00 2006-11-28 12:53:33.400 332 18190.56 75.77 52717.04 88888.00 2006-11-28 12:53:33.900 332 18190.58 75.74 52717.06 88888.00 2006-11-28 12:53:34.400 332 18190.43 75.75 52717.15 88888.00 2006-11-28 12:53:34.900 332 18190.54 75.83 52717.20 88888.00 2006-11-28 12:53:35.400 332 18190.61 75.86 52717.14 88888.00 2006-11-28 12:53:35.900 332 18190.73 75.86 52717.10 88888.00 2006-11-28 12:53:36.400 332 18190.54 75.87 52717.16 88888.00 2006-11-28 12:53:36.900 332 18190.54 75.77 52717.14 88888.00 2006-11-28 12:53:37.400 332 18190.56 75.74 52717.02 88888.00 2006-11-28 12:53:37.900 332 18190.53 75.75 52717.02 88888.00 2006-11-28 12:53:38.400 332 18190.44 75.80 52716.98 88888.00 2006-11-28 12:53:38.900 332 18190.47 75.73 52717.00 88888.00 2006-11-28 12:53:39.400 332 18190.64 75.69 52717.01 88888.00 2006-11-28 12:53:39.900 332 18190.77 75.69 52717.06 88888.00 2006-11-28 12:53:40.400 332 18190.71 75.67 52717.02 88888.00 2006-11-28 12:53:40.900 332 18190.47 75.81 52716.94 88888.00 2006-11-28 12:53:41.400 332 18190.42 75.85 52716.97 88888.00 2006-11-28 12:53:41.900 332 18190.56 75.87 52716.98 88888.00 2006-11-28 12:53:42.400 332 18190.66 75.81 52716.97 88888.00 2006-11-28 12:53:42.900 332 18190.68 75.83 52716.98 88888.00 2006-11-28 12:53:43.400 332 18190.80 75.82 52717.04 88888.00 2006-11-28 12:53:43.900 332 18190.66 75.86 52717.00 88888.00 2006-11-28 12:53:44.400 332 18190.58 75.84 52717.00 88888.00 2006-11-28 12:53:44.900 332 18190.57 75.87 52716.97 88888.00 2006-11-28 12:53:45.400 332 18190.45 75.85 52716.99 88888.00 2006-11-28 12:53:45.900 332 18190.20 75.89 52716.94 88888.00 2006-11-28 12:53:46.400 332 18190.24 75.90 52716.89 88888.00 2006-11-28 12:53:46.900 332 18190.28 75.94 52716.87 88888.00 2006-11-28 12:53:47.400 332 18190.47 75.85 52716.85 88888.00 2006-11-28 12:53:47.900 332 18190.71 75.89 52716.88 88888.00 2006-11-28 12:53:48.400 332 18190.67 75.86 52716.80 88888.00 2006-11-28 12:53:48.900 332 18190.62 75.83 52716.79 88888.00 2006-11-28 12:53:49.400 332 18190.41 75.89 52716.87 88888.00 2006-11-28 12:53:49.900 332 18190.41 75.84 52716.94 88888.00 2006-11-28 12:53:50.400 332 18190.40 75.81 52716.97 88888.00 2006-11-28 12:53:50.900 332 18190.52 75.87 52717.05 88888.00 2006-11-28 12:53:51.400 332 18190.29 75.94 52717.00 88888.00 2006-11-28 12:53:51.900 332 18190.30 75.94 52716.83 88888.00 2006-11-28 12:53:52.400 332 18190.37 75.94 52716.85 88888.00 2006-11-28 12:53:52.900 332 18190.42 75.95 52716.83 88888.00 2006-11-28 12:53:53.400 332 18190.53 75.98 52716.91 88888.00 2006-11-28 12:53:53.900 332 18190.65 76.05 52716.94 88888.00 2006-11-28 12:53:54.400 332 18190.58 76.05 52717.04 88888.00 2006-11-28 12:53:54.900 332 18190.71 76.09 52717.05 88888.00 2006-11-28 12:53:55.400 332 18190.68 76.18 52716.90 88888.00 2006-11-28 12:53:55.900 332 18190.65 76.14 52716.96 88888.00 2006-11-28 12:53:56.400 332 18190.67 76.12 52716.92 88888.00 2006-11-28 12:53:56.900 332 18190.57 76.09 52716.82 88888.00 2006-11-28 12:53:57.400 332 18190.53 76.12 52716.89 88888.00 2006-11-28 12:53:57.900 332 18190.52 76.14 52716.99 88888.00 2006-11-28 12:53:58.400 332 18190.45 76.05 52717.04 88888.00 2006-11-28 12:53:58.900 332 18190.48 76.07 52716.94 88888.00 2006-11-28 12:53:59.400 332 18190.51 76.09 52716.90 88888.00 2006-11-28 12:53:59.900 332 18190.37 76.13 52716.87 88888.00 2006-11-28 12:54:00.400 332 18190.41 76.19 52716.92 88888.00 2006-11-28 12:54:00.900 332 18190.51 76.25 52716.93 88888.00 2006-11-28 12:54:01.400 332 18190.35 76.23 52716.88 88888.00 2006-11-28 12:54:01.900 332 18190.30 76.13 52716.81 88888.00 2006-11-28 12:54:02.400 332 18190.42 76.14 52717.01 88888.00 2006-11-28 12:54:02.900 332 18190.43 76.18 52717.15 88888.00 2006-11-28 12:54:03.400 332 18190.39 76.21 52717.29 88888.00 2006-11-28 12:54:03.900 332 18190.46 76.33 52717.23 88888.00 2006-11-28 12:54:04.400 332 18190.62 76.36 52717.23 88888.00 2006-11-28 12:54:04.900 332 18190.64 76.32 52717.20 88888.00 2006-11-28 12:54:05.400 332 18190.58 76.35 52717.11 88888.00 2006-11-28 12:54:05.900 332 18190.50 76.39 52717.11 88888.00 2006-11-28 12:54:06.400 332 18190.44 76.38 52716.98 88888.00 2006-11-28 12:54:06.900 332 18190.48 76.40 52716.96 88888.00 2006-11-28 12:54:07.400 332 18190.62 76.47 52716.93 88888.00 2006-11-28 12:54:07.900 332 18190.66 76.41 52716.98 88888.00 2006-11-28 12:54:08.400 332 18190.50 76.47 52716.96 88888.00 2006-11-28 12:54:08.900 332 18190.42 76.41 52716.87 88888.00 2006-11-28 12:54:09.400 332 18190.39 76.42 52716.83 88888.00 2006-11-28 12:54:09.900 332 18190.20 76.43 52716.94 88888.00 2006-11-28 12:54:10.400 332 18190.09 76.44 52717.05 88888.00 2006-11-28 12:54:10.900 332 18190.22 76.39 52717.09 88888.00 2006-11-28 12:54:11.400 332 18190.29 76.30 52717.02 88888.00 2006-11-28 12:54:11.900 332 18190.48 76.25 52717.03 88888.00 2006-11-28 12:54:12.400 332 18191.01 76.24 52717.01 88888.00 2006-11-28 12:54:12.900 332 18191.22 76.24 52717.02 88888.00 2006-11-28 12:54:13.400 332 18190.90 76.36 52717.04 88888.00 2006-11-28 12:54:13.900 332 18190.67 76.44 52717.11 88888.00 2006-11-28 12:54:14.400 332 18190.73 76.50 52717.11 88888.00 2006-11-28 12:54:14.900 332 18190.85 76.57 52717.11 88888.00 2006-11-28 12:54:15.400 332 18191.05 76.56 52717.03 88888.00 2006-11-28 12:54:15.900 332 18190.99 76.53 52716.88 88888.00 2006-11-28 12:54:16.400 332 18190.84 76.54 52716.96 88888.00 2006-11-28 12:54:16.900 332 18190.91 76.51 52717.11 88888.00 2006-11-28 12:54:17.400 332 18190.90 76.46 52717.00 88888.00 2006-11-28 12:54:17.900 332 18190.94 76.51 52716.93 88888.00 2006-11-28 12:54:18.400 332 18190.87 76.51 52716.83 88888.00 2006-11-28 12:54:18.900 332 18190.97 76.34 52716.87 88888.00 2006-11-28 12:54:19.400 332 18191.07 76.34 52717.00 88888.00 2006-11-28 12:54:19.900 332 18191.15 76.36 52717.04 88888.00 2006-11-28 12:54:20.400 332 18191.00 76.38 52717.06 88888.00 2006-11-28 12:54:20.900 332 18190.93 76.42 52716.99 88888.00 2006-11-28 12:54:21.400 332 18190.99 76.34 52716.92 88888.00 2006-11-28 12:54:21.900 332 18190.85 76.36 52716.93 88888.00 2006-11-28 12:54:22.400 332 18190.72 76.36 52717.03 88888.00 2006-11-28 12:54:22.900 332 18190.69 76.30 52717.08 88888.00 2006-11-28 12:54:23.400 332 18190.78 76.25 52717.19 88888.00 2006-11-28 12:54:23.900 332 18190.80 76.37 52717.21 88888.00 2006-11-28 12:54:24.400 332 18190.67 76.44 52717.28 88888.00 2006-11-28 12:54:24.900 332 18190.64 76.42 52717.34 88888.00 2006-11-28 12:54:25.400 332 18190.78 76.47 52717.26 88888.00 2006-11-28 12:54:25.900 332 18190.84 76.47 52717.10 88888.00 2006-11-28 12:54:26.400 332 18190.78 76.40 52717.03 88888.00 2006-11-28 12:54:26.900 332 18190.98 76.40 52717.06 88888.00 2006-11-28 12:54:27.400 332 18191.15 76.39 52717.15 88888.00 2006-11-28 12:54:27.900 332 18191.17 76.38 52717.12 88888.00 2006-11-28 12:54:28.400 332 18191.17 76.30 52717.10 88888.00 2006-11-28 12:54:28.900 332 18191.17 76.23 52717.01 88888.00 2006-11-28 12:54:29.400 332 18191.09 76.19 52717.04 88888.00 2006-11-28 12:54:29.900 332 18190.90 76.16 52717.01 88888.00 2006-11-28 12:54:30.400 332 18191.00 76.16 52717.09 88888.00 2006-11-28 12:54:30.900 332 18191.06 76.16 52717.12 88888.00 2006-11-28 12:54:31.400 332 18190.91 76.14 52717.03 88888.00 2006-11-28 12:54:31.900 332 18191.15 76.18 52716.99 88888.00 2006-11-28 12:54:32.400 332 18191.16 76.19 52717.03 88888.00 2006-11-28 12:54:32.900 332 18191.08 76.32 52717.01 88888.00 2006-11-28 12:54:33.400 332 18190.83 76.24 52717.05 88888.00 2006-11-28 12:54:33.900 332 18190.95 76.19 52717.12 88888.00 2006-11-28 12:54:34.400 332 18191.00 76.26 52717.04 88888.00 2006-11-28 12:54:34.900 332 18191.06 76.32 52716.97 88888.00 2006-11-28 12:54:35.400 332 18191.07 76.31 52717.02 88888.00 2006-11-28 12:54:35.900 332 18191.02 76.30 52717.10 88888.00 2006-11-28 12:54:36.400 332 18191.13 76.34 52716.98 88888.00 2006-11-28 12:54:36.900 332 18191.18 76.34 52716.98 88888.00 2006-11-28 12:54:37.400 332 18191.16 76.33 52717.00 88888.00 2006-11-28 12:54:37.900 332 18191.15 76.40 52716.99 88888.00 2006-11-28 12:54:38.400 332 18191.02 76.34 52717.14 88888.00 2006-11-28 12:54:38.900 332 18191.05 76.24 52717.10 88888.00 2006-11-28 12:54:39.400 332 18191.11 76.26 52717.00 88888.00 2006-11-28 12:54:39.900 332 18191.05 76.26 52717.00 88888.00 2006-11-28 12:54:40.400 332 18191.06 76.32 52716.97 88888.00 2006-11-28 12:54:40.900 332 18191.15 76.30 52717.00 88888.00 2006-11-28 12:54:41.400 332 18191.17 76.25 52717.05 88888.00 2006-11-28 12:54:41.900 332 18191.15 76.23 52717.04 88888.00 2006-11-28 12:54:42.400 332 18191.10 76.24 52717.08 88888.00 2006-11-28 12:54:42.900 332 18191.07 76.22 52717.15 88888.00 2006-11-28 12:54:43.400 332 18191.02 76.25 52717.10 88888.00 2006-11-28 12:54:43.900 332 18191.00 76.31 52717.03 88888.00 2006-11-28 12:54:44.400 332 18190.97 76.28 52717.02 88888.00 2006-11-28 12:54:44.900 332 18190.91 76.22 52717.02 88888.00 2006-11-28 12:54:45.400 332 18190.97 76.20 52717.05 88888.00 2006-11-28 12:54:45.900 332 18191.08 76.22 52717.03 88888.00 2006-11-28 12:54:46.400 332 18191.12 76.22 52717.06 88888.00 2006-11-28 12:54:46.900 332 18190.99 76.28 52717.08 88888.00 2006-11-28 12:54:47.400 332 18191.07 76.31 52716.99 88888.00 2006-11-28 12:54:47.900 332 18191.06 76.20 52716.99 88888.00 2006-11-28 12:54:48.400 332 18191.05 76.22 52717.02 88888.00 2006-11-28 12:54:48.900 332 18191.07 76.19 52717.02 88888.00 2006-11-28 12:54:49.400 332 18191.10 76.17 52717.09 88888.00 2006-11-28 12:54:49.900 332 18191.16 76.18 52717.10 88888.00 2006-11-28 12:54:50.400 332 18191.08 76.14 52717.12 88888.00 2006-11-28 12:54:50.900 332 18190.87 76.15 52717.02 88888.00 2006-11-28 12:54:51.400 332 18190.96 76.19 52717.06 88888.00 2006-11-28 12:54:51.900 332 18190.97 76.13 52717.00 88888.00 2006-11-28 12:54:52.400 332 18190.94 76.14 52717.03 88888.00 2006-11-28 12:54:52.900 332 18190.90 76.20 52717.01 88888.00 2006-11-28 12:54:53.400 332 18190.89 76.21 52717.11 88888.00 2006-11-28 12:54:53.900 332 18190.89 76.14 52717.09 88888.00 2006-11-28 12:54:54.400 332 18190.93 76.19 52716.99 88888.00 2006-11-28 12:54:54.900 332 18190.90 76.31 52717.02 88888.00 2006-11-28 12:54:55.400 332 18190.91 76.23 52717.09 88888.00 2006-11-28 12:54:55.900 332 18191.00 76.22 52717.19 88888.00 2006-11-28 12:54:56.400 332 18191.00 76.13 52717.21 88888.00 2006-11-28 12:54:56.900 332 18190.87 76.13 52717.12 88888.00 2006-11-28 12:54:57.400 332 18190.83 76.06 52717.19 88888.00 2006-11-28 12:54:57.900 332 18190.95 76.08 52717.12 88888.00 2006-11-28 12:54:58.400 332 18191.10 76.17 52716.98 88888.00 2006-11-28 12:54:58.900 332 18191.00 76.14 52717.13 88888.00 2006-11-28 12:54:59.400 332 18191.02 76.19 52717.16 88888.00 2006-11-28 12:54:59.900 332 18191.04 76.20 52717.17 88888.00 2006-11-28 12:55:00.400 332 18191.04 76.21 52717.25 88888.00 2006-11-28 12:55:00.900 332 18190.91 76.18 52717.27 88888.00 2006-11-28 12:55:01.400 332 18190.82 76.14 52717.27 88888.00 2006-11-28 12:55:01.900 332 18190.78 76.09 52717.33 88888.00 2006-11-28 12:55:02.400 332 18190.80 76.06 52717.38 88888.00 2006-11-28 12:55:02.900 332 18190.87 76.06 52717.33 88888.00 2006-11-28 12:55:03.400 332 18191.10 76.04 52717.33 88888.00 2006-11-28 12:55:03.900 332 18191.09 76.08 52717.32 88888.00 2006-11-28 12:55:04.400 332 18191.00 76.05 52717.34 88888.00 2006-11-28 12:55:04.900 332 18191.05 76.10 52717.40 88888.00 2006-11-28 12:55:05.400 332 18191.15 76.18 52717.36 88888.00 2006-11-28 12:55:05.900 332 18191.11 76.24 52717.28 88888.00 2006-11-28 12:55:06.400 332 18190.97 76.22 52717.31 88888.00 2006-11-28 12:55:06.900 332 18191.02 76.21 52717.29 88888.00 2006-11-28 12:55:07.400 332 18191.08 76.22 52717.20 88888.00 2006-11-28 12:55:07.900 332 18191.18 76.25 52717.12 88888.00 2006-11-28 12:55:08.400 332 18191.16 76.36 52717.23 88888.00 2006-11-28 12:55:08.900 332 18191.12 76.38 52717.26 88888.00 2006-11-28 12:55:09.400 332 18190.99 76.36 52717.04 88888.00 2006-11-28 12:55:09.900 332 18190.97 76.37 52716.97 88888.00 2006-11-28 12:55:10.400 332 18191.00 76.39 52716.94 88888.00 2006-11-28 12:55:10.900 332 18191.01 76.44 52717.14 88888.00 2006-11-28 12:55:11.400 332 18191.10 76.37 52717.19 88888.00 2006-11-28 12:55:11.900 332 18191.06 76.44 52717.06 88888.00 2006-11-28 12:55:12.400 332 18190.94 76.44 52717.04 88888.00 2006-11-28 12:55:12.900 332 18190.91 76.44 52717.08 88888.00 2006-11-28 12:55:13.400 332 18191.06 76.40 52717.09 88888.00 2006-11-28 12:55:13.900 332 18191.10 76.37 52717.05 88888.00 2006-11-28 12:55:14.400 332 18191.02 76.37 52717.04 88888.00 2006-11-28 12:55:14.900 332 18191.05 76.38 52717.06 88888.00 2006-11-28 12:55:15.400 332 18191.13 76.38 52717.13 88888.00 2006-11-28 12:55:15.900 332 18191.20 76.39 52717.15 88888.00 2006-11-28 12:55:16.400 332 18191.17 76.38 52717.25 88888.00 2006-11-28 12:55:16.900 332 18191.17 76.46 52717.20 88888.00 2006-11-28 12:55:17.400 332 18191.18 76.49 52717.05 88888.00 2006-11-28 12:55:17.900 332 18191.16 76.47 52717.06 88888.00 2006-11-28 12:55:18.400 332 18191.16 76.51 52716.90 88888.00 2006-11-28 12:55:18.900 332 18191.13 76.52 52716.92 88888.00 2006-11-28 12:55:19.400 332 18191.16 76.47 52716.93 88888.00 2006-11-28 12:55:19.900 332 18191.19 76.38 52716.93 88888.00 2006-11-28 12:55:20.400 332 18191.17 76.40 52716.93 88888.00 2006-11-28 12:55:20.900 332 18191.17 76.37 52716.98 88888.00 2006-11-28 12:55:21.400 332 18191.17 76.34 52716.96 88888.00 2006-11-28 12:55:21.900 332 18191.17 76.30 52716.93 88888.00 2006-11-28 12:55:22.400 332 18191.17 76.32 52717.06 88888.00 2006-11-28 12:55:22.900 332 18191.17 76.32 52717.16 88888.00 2006-11-28 12:55:23.400 332 18191.17 76.29 52717.08 88888.00 2006-11-28 12:55:23.900 332 18191.18 76.30 52717.05 88888.00 2006-11-28 12:55:24.400 332 18191.23 76.34 52717.09 88888.00 2006-11-28 12:55:24.900 332 18191.19 76.34 52717.09 88888.00 2006-11-28 12:55:25.400 332 18191.24 76.25 52717.05 88888.00 2006-11-28 12:55:25.900 332 18191.24 76.24 52717.14 88888.00 2006-11-28 12:55:26.400 332 18191.28 76.25 52717.19 88888.00 2006-11-28 12:55:26.900 332 18191.31 76.24 52717.10 88888.00 2006-11-28 12:55:27.400 332 18191.26 76.18 52717.11 88888.00 2006-11-28 12:55:27.900 332 18191.27 76.09 52717.14 88888.00 2006-11-28 12:55:28.400 332 18191.32 76.09 52717.09 88888.00 2006-11-28 12:55:28.900 332 18191.33 76.08 52717.16 88888.00 2006-11-28 12:55:29.400 332 18191.42 76.13 52717.15 88888.00 2006-11-28 12:55:29.900 332 18191.58 76.12 52717.04 88888.00 2006-11-28 12:55:30.400 332 18191.32 76.07 52717.09 88888.00 2006-11-28 12:55:30.900 332 18191.20 76.13 52717.12 88888.00 2006-11-28 12:55:31.400 332 18191.44 76.16 52717.16 88888.00 2006-11-28 12:55:31.900 332 18191.59 76.17 52717.21 88888.00 2006-11-28 12:55:32.400 332 18191.56 76.19 52717.11 88888.00 2006-11-28 12:55:32.900 332 18191.52 76.12 52717.14 88888.00 2006-11-28 12:55:33.400 332 18191.53 76.07 52717.17 88888.00 2006-11-28 12:55:33.900 332 18191.61 76.07 52717.17 88888.00 2006-11-28 12:55:34.400 332 18191.58 76.07 52717.24 88888.00 2006-11-28 12:55:34.900 332 18191.44 76.11 52717.24 88888.00 2006-11-28 12:55:35.400 332 18191.22 76.06 52717.23 88888.00 2006-11-28 12:55:35.900 332 18191.17 76.05 52717.15 88888.00 2006-11-28 12:55:36.400 332 18191.17 76.13 52717.19 88888.00 2006-11-28 12:55:36.900 332 18191.16 76.14 52717.11 88888.00 2006-11-28 12:55:37.400 332 18191.24 76.17 52717.24 88888.00 2006-11-28 12:55:37.900 332 18191.18 76.14 52717.13 88888.00 2006-11-28 12:55:38.400 332 18191.18 76.09 52717.12 88888.00 2006-11-28 12:55:38.900 332 18191.28 76.12 52717.20 88888.00 2006-11-28 12:55:39.397 332 18191.29 76.12 52717.15 88888.00 2006-11-28 12:55:39.907 332 18191.24 76.19 52717.02 88888.00 2006-11-28 12:55:40.407 332 18191.41 76.24 52716.97 88888.00 2006-11-28 12:55:40.907 332 18191.42 76.18 52717.01 88888.00 2006-11-28 12:55:41.407 332 18191.38 76.17 52717.15 88888.00 2006-11-28 12:55:41.907 332 18191.33 76.17 52717.05 88888.00 2006-11-28 12:55:42.407 332 18191.44 76.16 52717.02 88888.00 2006-11-28 12:55:42.907 332 18191.54 76.17 52717.11 88888.00 2006-11-28 12:55:43.407 332 18191.56 76.16 52717.26 88888.00 2006-11-28 12:55:43.907 332 18191.50 76.24 52717.29 88888.00 2006-11-28 12:55:44.407 332 18191.52 76.32 52717.22 88888.00 2006-11-28 12:55:44.907 332 18191.56 76.35 52717.15 88888.00 2006-11-28 12:55:45.407 332 18191.52 76.23 52717.06 88888.00 2006-11-28 12:55:45.907 332 18191.52 76.30 52717.08 88888.00 2006-11-28 12:55:46.407 332 18191.42 76.28 52717.13 88888.00 2006-11-28 12:55:46.907 332 18191.42 76.23 52717.17 88888.00 2006-11-28 12:55:47.407 332 18191.50 76.30 52717.20 88888.00 2006-11-28 12:55:47.907 332 18191.50 76.30 52717.19 88888.00 2006-11-28 12:55:48.407 332 18191.53 76.34 52717.12 88888.00 2006-11-28 12:55:48.907 332 18191.45 76.36 52717.13 88888.00 2006-11-28 12:55:49.407 332 18191.52 76.31 52717.16 88888.00 2006-11-28 12:55:49.907 332 18191.49 76.36 52717.26 88888.00 2006-11-28 12:55:50.407 332 18191.48 76.28 52717.36 88888.00 2006-11-28 12:55:50.907 332 18191.51 76.26 52717.25 88888.00 2006-11-28 12:55:51.407 332 18191.52 76.29 52717.17 88888.00 2006-11-28 12:55:51.907 332 18191.43 76.35 52717.14 88888.00 2006-11-28 12:55:52.407 332 18191.34 76.23 52717.14 88888.00 2006-11-28 12:55:52.907 332 18191.42 76.20 52717.08 88888.00 2006-11-28 12:55:53.407 332 18191.43 76.21 52717.08 88888.00 2006-11-28 12:55:53.907 332 18191.32 76.23 52717.05 88888.00 2006-11-28 12:55:54.407 332 18191.18 76.24 52716.98 88888.00 2006-11-28 12:55:54.907 332 18191.07 76.20 52716.99 88888.00 2006-11-28 12:55:55.407 332 18191.15 76.18 52716.97 88888.00 2006-11-28 12:55:55.907 332 18191.30 76.28 52717.04 88888.00 2006-11-28 12:55:56.407 332 18191.30 76.17 52717.11 88888.00 2006-11-28 12:55:56.907 332 18191.17 76.06 52717.04 88888.00 2006-11-28 12:55:57.407 332 18191.22 75.98 52716.98 88888.00 2006-11-28 12:55:57.907 332 18191.22 75.95 52716.90 88888.00 2006-11-28 12:55:58.407 332 18191.17 75.98 52716.85 88888.00 2006-11-28 12:55:58.907 332 18191.17 76.04 52716.96 88888.00 2006-11-28 12:55:59.407 332 18191.26 76.01 52717.06 88888.00 2006-11-28 12:55:59.907 332 18191.41 76.02 52717.20 88888.00 2006-11-28 12:56:00.407 332 18191.42 75.96 52717.13 88888.00 2006-11-28 12:56:00.907 332 18191.44 75.95 52717.14 88888.00 2006-11-28 12:56:01.407 332 18191.39 76.02 52717.13 88888.00 2006-11-28 12:56:01.907 332 18191.37 76.06 52717.14 88888.00 2006-11-28 12:56:02.407 332 18191.30 76.05 52717.14 88888.00 2006-11-28 12:56:02.907 332 18191.37 76.07 52717.08 88888.00 2006-11-28 12:56:03.407 332 18191.32 76.03 52717.02 88888.00 2006-11-28 12:56:03.907 332 18191.26 75.90 52717.06 88888.00 2006-11-28 12:56:04.407 332 18191.27 75.86 52717.11 88888.00 2006-11-28 12:56:04.907 332 18191.37 75.83 52717.08 88888.00 2006-11-28 12:56:05.407 332 18191.40 75.86 52716.96 88888.00 2006-11-28 12:56:05.907 332 18191.30 76.20 52716.93 88888.00 2006-11-28 12:56:06.407 332 18191.24 76.15 52716.99 88888.00 2006-11-28 12:56:06.907 332 18191.11 75.89 52717.05 88888.00 2006-11-28 12:56:07.407 332 18191.17 75.83 52717.13 88888.00 2006-11-28 12:56:07.907 332 18191.20 75.86 52717.28 88888.00 2006-11-28 12:56:08.407 332 18191.19 75.81 52717.21 88888.00 2006-11-28 12:56:08.907 332 18191.21 75.82 52717.14 88888.00 2006-11-28 12:56:09.407 332 18191.32 75.83 52716.97 88888.00 2006-11-28 12:56:09.907 332 18191.33 75.89 52716.98 88888.00 2006-11-28 12:56:10.407 332 18191.33 75.88 52717.09 88888.00 2006-11-28 12:56:10.907 332 18191.26 75.83 52717.03 88888.00 2006-11-28 12:56:11.407 332 18190.91 75.87 52717.12 88888.00 2006-11-28 12:56:11.907 332 18190.87 75.81 52717.23 88888.00 2006-11-28 12:56:12.407 332 18190.93 75.78 52717.09 88888.00 2006-11-28 12:56:12.907 332 18191.00 75.81 52717.08 88888.00 2006-11-28 12:56:13.407 332 18191.05 75.83 52717.12 88888.00 2006-11-28 12:56:13.907 332 18190.69 75.88 52716.96 88888.00 2006-11-28 12:56:14.407 332 18190.60 75.90 52716.89 88888.00 2006-11-28 12:56:14.907 332 18190.74 75.90 52716.92 88888.00 2006-11-28 12:56:15.407 332 18190.93 75.90 52716.99 88888.00 2006-11-28 12:56:15.907 332 18190.87 75.87 52716.97 88888.00 2006-11-28 12:56:16.407 332 18190.83 75.86 52716.96 88888.00 2006-11-28 12:56:16.907 332 18190.83 75.86 52717.03 88888.00 2006-11-28 12:56:17.407 332 18190.76 75.84 52716.97 88888.00 2006-11-28 12:56:17.907 332 18190.67 75.87 52716.99 88888.00 2006-11-28 12:56:18.407 332 18190.61 75.90 52717.02 88888.00 2006-11-28 12:56:18.907 332 18190.58 75.98 52717.08 88888.00 2006-11-28 12:56:19.407 332 18190.52 75.90 52717.12 88888.00 2006-11-28 12:56:19.907 332 18190.52 75.91 52717.12 88888.00 2006-11-28 12:56:20.407 332 18190.52 75.86 52717.05 88888.00 2006-11-28 12:56:20.907 332 18190.67 75.78 52716.98 88888.00 2006-11-28 12:56:21.407 332 18190.62 75.84 52717.04 88888.00 2006-11-28 12:56:21.907 332 18190.58 75.83 52717.15 88888.00 2006-11-28 12:56:22.407 332 18190.76 75.82 52717.06 88888.00 2006-11-28 12:56:22.907 332 18190.78 75.81 52717.09 88888.00 2006-11-28 12:56:23.407 332 18190.94 75.77 52717.21 88888.00 2006-11-28 12:56:23.907 332 18191.00 75.76 52717.34 88888.00 2006-11-28 12:56:24.407 332 18191.09 75.77 52717.33 88888.00 2006-11-28 12:56:24.907 332 18191.10 75.78 52717.31 88888.00 2006-11-28 12:56:25.407 332 18190.94 75.73 52717.34 88888.00 2006-11-28 12:56:25.907 332 18191.02 75.75 52717.31 88888.00 2006-11-28 12:56:26.407 332 18190.98 75.73 52717.33 88888.00 2006-11-28 12:56:26.907 332 18190.89 75.58 52717.23 88888.00 2006-11-28 12:56:27.407 332 18190.78 75.59 52717.23 88888.00 2006-11-28 12:56:27.907 332 18190.75 75.64 52717.24 88888.00 2006-11-28 12:56:28.407 332 18190.84 75.61 52717.36 88888.00 2006-11-28 12:56:28.907 332 18190.84 75.56 52717.29 88888.00 2006-11-28 12:56:29.407 332 18190.88 75.57 52717.33 88888.00 2006-11-28 12:56:29.907 332 18190.97 75.52 52717.21 88888.00 2006-11-28 12:56:30.407 332 18190.85 75.44 52717.19 88888.00 2006-11-28 12:56:30.907 332 18190.87 75.48 52717.19 88888.00 2006-11-28 12:56:31.407 332 18190.80 75.46 52717.09 88888.00 2006-11-28 12:56:31.907 332 18190.68 75.44 52717.12 88888.00 2006-11-28 12:56:32.407 332 18190.76 75.52 52717.21 88888.00 2006-11-28 12:56:32.907 332 18190.84 75.56 52717.15 88888.00 2006-11-28 12:56:33.407 332 18190.85 75.57 52717.24 88888.00 2006-11-28 12:56:33.907 332 18190.80 75.56 52717.24 88888.00 2006-11-28 12:56:34.407 332 18190.75 75.54 52717.34 88888.00 2006-11-28 12:56:34.907 332 18190.75 75.52 52717.27 88888.00 2006-11-28 12:56:35.407 332 18190.60 75.52 52717.23 88888.00 2006-11-28 12:56:35.907 332 18190.55 75.48 52717.23 88888.00 2006-11-28 12:56:36.407 332 18190.51 75.48 52717.28 88888.00 2006-11-28 12:56:36.907 332 18190.40 75.48 52717.37 88888.00 2006-11-28 12:56:37.407 332 18190.51 75.46 52717.40 88888.00 2006-11-28 12:56:37.907 332 18190.44 75.38 52717.35 88888.00 2006-11-28 12:56:38.407 332 18190.46 75.42 52717.44 88888.00 2006-11-28 12:56:38.907 332 18190.56 75.44 52717.45 88888.00 2006-11-28 12:56:39.407 332 18190.71 75.39 52717.45 88888.00 2006-11-28 12:56:39.907 332 18190.72 75.45 52717.31 88888.00 2006-11-28 12:56:40.407 332 18190.74 75.40 52717.31 88888.00 2006-11-28 12:56:40.907 332 18190.64 75.37 52717.28 88888.00 2006-11-28 12:56:41.407 332 18190.63 75.45 52717.26 88888.00 2006-11-28 12:56:41.907 332 18190.78 75.43 52717.37 88888.00 2006-11-28 12:56:42.407 332 18190.62 75.46 52717.40 88888.00 2006-11-28 12:56:42.907 332 18190.63 75.46 52717.43 88888.00 2006-11-28 12:56:43.407 332 18190.68 75.45 52717.49 88888.00 2006-11-28 12:56:43.907 332 18190.62 75.40 52717.45 88888.00 2006-11-28 12:56:44.407 332 18190.55 75.39 52717.38 88888.00 2006-11-28 12:56:44.907 332 18190.60 75.44 52717.28 88888.00 2006-11-28 12:56:45.407 332 18190.61 75.41 52717.20 88888.00 2006-11-28 12:56:45.907 332 18190.68 75.33 52717.26 88888.00 2006-11-28 12:56:46.407 332 18190.62 75.25 52717.34 88888.00 2006-11-28 12:56:46.907 332 18190.66 75.26 52717.29 88888.00 2006-11-28 12:56:47.407 332 18190.79 75.25 52717.27 88888.00 2006-11-28 12:56:47.907 332 18190.93 75.21 52717.23 88888.00 2006-11-28 12:56:48.407 332 18190.71 75.24 52717.21 88888.00 2006-11-28 12:56:48.907 332 18190.62 75.23 52717.24 88888.00 2006-11-28 12:56:49.407 332 18190.46 75.32 52717.45 88888.00 2006-11-28 12:56:49.907 332 18190.40 75.35 52717.43 88888.00 2006-11-28 12:56:50.407 332 18190.35 75.32 52717.36 88888.00 2006-11-28 12:56:50.907 332 18190.40 75.28 52717.36 88888.00 2006-11-28 12:56:51.407 332 18190.46 75.21 52717.38 88888.00 2006-11-28 12:56:51.907 332 18190.34 75.18 52717.33 88888.00 2006-11-28 12:56:52.407 332 18190.26 75.18 52717.43 88888.00 2006-11-28 12:56:52.907 332 18190.24 75.15 52717.59 88888.00 2006-11-28 12:56:53.407 332 18190.26 75.14 52717.51 88888.00 2006-11-28 12:56:53.907 332 18190.42 75.16 52717.36 88888.00 2006-11-28 12:56:54.407 332 18190.35 75.17 52717.37 88888.00 2006-11-28 12:56:54.907 332 18190.39 75.18 52717.29 88888.00 2006-11-28 12:56:55.407 332 18190.46 75.14 52717.26 88888.00 2006-11-28 12:56:55.907 332 18190.50 75.07 52717.23 88888.00 2006-11-28 12:56:56.407 332 18190.51 75.05 52717.23 88888.00 2006-11-28 12:56:56.907 332 18190.53 75.09 52717.24 88888.00 2006-11-28 12:56:57.407 332 18190.42 75.16 52717.21 88888.00 2006-11-28 12:56:57.907 332 18190.55 75.19 52717.24 88888.00 2006-11-28 12:56:58.407 332 18190.62 75.22 52717.31 88888.00 2006-11-28 12:56:58.907 332 18190.68 75.24 52717.25 88888.00 2006-11-28 12:56:59.407 332 18190.39 75.31 52717.23 88888.00 2006-11-28 12:56:59.907 332 18190.41 75.29 52717.25 88888.00 2006-11-28 12:57:00.407 332 18190.40 75.29 52717.27 88888.00 2006-11-28 12:57:00.907 332 18190.35 75.35 52717.40 88888.00 2006-11-28 12:57:01.407 332 18190.17 75.37 52717.48 88888.00 2006-11-28 12:57:01.907 332 18190.11 75.31 52717.41 88888.00 2006-11-28 12:57:02.407 332 18190.01 75.23 52717.45 88888.00 2006-11-28 12:57:02.907 332 18189.89 75.17 52717.45 88888.00 2006-11-28 12:57:03.407 332 18189.92 75.22 52717.43 88888.00 2006-11-28 12:57:03.907 332 18190.15 75.20 52717.32 88888.00 2006-11-28 12:57:04.407 332 18190.24 75.11 52717.31 88888.00 2006-11-28 12:57:04.907 332 18190.20 75.16 52717.24 88888.00 2006-11-28 12:57:05.407 332 18190.43 75.21 52717.29 88888.00 2006-11-28 12:57:05.907 332 18190.34 75.14 52717.23 88888.00 2006-11-28 12:57:06.407 332 18190.36 75.13 52717.20 88888.00 2006-11-28 12:57:06.907 332 18190.41 75.18 52717.27 88888.00 2006-11-28 12:57:07.407 332 18190.37 75.21 52717.40 88888.00 2006-11-28 12:57:07.907 332 18190.35 75.20 52717.36 88888.00 2006-11-28 12:57:08.407 332 18190.31 75.18 52717.48 88888.00 2006-11-28 12:57:08.907 332 18190.34 75.23 52717.43 88888.00 2006-11-28 12:57:09.407 332 18190.24 75.32 52717.37 88888.00 2006-11-28 12:57:09.907 332 18190.30 75.36 52717.31 88888.00 2006-11-28 12:57:10.407 332 18190.30 75.25 52717.36 88888.00 2006-11-28 12:57:10.907 332 18190.34 75.20 52717.33 88888.00 2006-11-28 12:57:11.407 332 18190.33 75.20 52717.39 88888.00 2006-11-28 12:57:11.907 332 18190.32 75.19 52717.43 88888.00 2006-11-28 12:57:12.407 332 18190.25 75.16 52717.45 88888.00 2006-11-28 12:57:12.907 332 18190.23 75.13 52717.44 88888.00 2006-11-28 12:57:13.407 332 18190.20 75.11 52717.46 88888.00 2006-11-28 12:57:13.907 332 18190.14 75.13 52717.54 88888.00 2006-11-28 12:57:14.407 332 18190.17 75.16 52717.61 88888.00 2006-11-28 12:57:14.907 332 18190.20 75.15 52717.54 88888.00 2006-11-28 12:57:15.407 332 18190.24 75.12 52717.49 88888.00 2006-11-28 12:57:15.907 332 18190.29 75.13 52717.48 88888.00 2006-11-28 12:57:16.407 332 18190.24 75.11 52717.47 88888.00 2006-11-28 12:57:16.907 332 18190.22 75.06 52717.44 88888.00 2006-11-28 12:57:17.407 332 18190.30 75.06 52717.50 88888.00 2006-11-28 12:57:17.907 332 18190.22 75.11 52717.54 88888.00 2006-11-28 12:57:18.407 332 18190.22 75.12 52717.51 88888.00 2006-11-28 12:57:18.907 332 18190.21 75.05 52717.47 88888.00 2006-11-28 12:57:19.407 332 18190.22 74.99 52717.45 88888.00 2006-11-28 12:57:19.907 332 18190.19 75.05 52717.33 88888.00 2006-11-28 12:57:20.407 332 18190.18 75.12 52717.48 88888.00 2006-11-28 12:57:20.907 332 18190.17 75.11 52717.63 88888.00 2006-11-28 12:57:21.407 332 18190.11 75.08 52717.62 88888.00 2006-11-28 12:57:21.907 332 18190.03 75.03 52717.66 88888.00 2006-11-28 12:57:22.407 332 18190.09 75.06 52717.70 88888.00 2006-11-28 12:57:22.907 332 18190.09 75.11 52717.68 88888.00 2006-11-28 12:57:23.407 332 18189.89 75.14 52717.64 88888.00 2006-11-28 12:57:23.907 332 18190.02 75.15 52717.55 88888.00 2006-11-28 12:57:24.407 332 18189.93 75.18 52717.54 88888.00 2006-11-28 12:57:24.907 332 18189.87 75.19 52717.55 88888.00 2006-11-28 12:57:25.407 332 18189.81 75.13 52717.62 88888.00 2006-11-28 12:57:25.907 332 18189.74 75.11 52717.58 88888.00 2006-11-28 12:57:26.407 332 18189.69 75.10 52717.59 88888.00 2006-11-28 12:57:26.907 332 18189.88 75.13 52717.57 88888.00 2006-11-28 12:57:27.407 332 18189.95 75.11 52717.55 88888.00 2006-11-28 12:57:27.907 332 18189.96 75.11 52717.57 88888.00 2006-11-28 12:57:28.407 332 18189.96 75.23 52717.67 88888.00 2006-11-28 12:57:28.907 332 18189.92 75.25 52717.84 88888.00 2006-11-28 12:57:29.407 332 18189.98 75.30 52717.84 88888.00 2006-11-28 12:57:29.907 332 18189.89 75.29 52717.74 88888.00 2006-11-28 12:57:30.407 332 18189.86 75.30 52717.63 88888.00 2006-11-28 12:57:30.907 332 18189.80 75.30 52717.61 88888.00 2006-11-28 12:57:31.407 332 18189.71 75.29 52717.54 88888.00 2006-11-28 12:57:31.907 332 18189.69 75.24 52717.60 88888.00 2006-11-28 12:57:32.407 332 18189.68 75.18 52717.57 88888.00 2006-11-28 12:57:32.907 332 18189.63 75.23 52717.68 88888.00 2006-11-28 12:57:33.407 332 18189.71 75.31 52717.59 88888.00 2006-11-28 12:57:33.907 332 18189.75 75.33 52717.48 88888.00 2006-11-28 12:57:34.407 332 18189.88 75.43 52717.60 88888.00 2006-11-28 12:57:34.907 332 18190.09 75.55 52717.73 88888.00 2006-11-28 12:57:35.407 332 18190.04 75.44 52717.83 88888.00 2006-11-28 12:57:35.907 332 18190.15 75.25 52717.69 88888.00 2006-11-28 12:57:36.407 332 18190.14 75.30 52717.60 88888.00 2006-11-28 12:57:36.907 332 18190.03 75.29 52717.71 88888.00 2006-11-28 12:57:37.407 332 18190.06 75.19 52717.67 88888.00 2006-11-28 12:57:37.907 332 18190.07 75.28 52717.66 88888.00 2006-11-28 12:57:38.407 332 18189.90 75.34 52717.54 88888.00 2006-11-28 12:57:38.907 332 18189.85 75.25 52717.52 88888.00 2006-11-28 12:57:39.407 332 18189.71 75.25 52717.58 88888.00 2006-11-28 12:57:39.907 332 18189.58 75.26 52717.57 88888.00 2006-11-28 12:57:40.407 332 18189.57 75.28 52717.50 88888.00 2006-11-28 12:57:40.907 332 18189.68 75.29 52717.59 88888.00 2006-11-28 12:57:41.407 332 18189.75 75.28 52717.70 88888.00 2006-11-28 12:57:41.907 332 18189.76 75.30 52717.82 88888.00 2006-11-28 12:57:42.407 332 18189.63 75.35 52717.71 88888.00 2006-11-28 12:57:42.907 332 18189.61 75.36 52717.67 88888.00 2006-11-28 12:57:43.407 332 18189.54 75.31 52717.67 88888.00 2006-11-28 12:57:43.907 332 18189.46 75.24 52717.67 88888.00 2006-11-28 12:57:44.407 332 18189.52 75.22 52717.63 88888.00 2006-11-28 12:57:44.907 332 18189.64 75.17 52717.61 88888.00 2006-11-28 12:57:45.407 332 18189.69 75.11 52717.57 88888.00 2006-11-28 12:57:45.907 332 18189.66 75.22 52717.59 88888.00 2006-11-28 12:57:46.407 332 18189.72 75.23 52717.63 88888.00 2006-11-28 12:57:46.907 332 18189.70 75.17 52717.58 88888.00 2006-11-28 12:57:47.407 332 18189.81 75.22 52717.64 88888.00 2006-11-28 12:57:47.907 332 18189.81 75.29 52717.69 88888.00 2006-11-28 12:57:48.407 332 18189.70 75.23 52717.66 88888.00 2006-11-28 12:57:48.907 332 18189.52 75.20 52717.57 88888.00 2006-11-28 12:57:49.407 332 18189.53 75.24 52717.51 88888.00 2006-11-28 12:57:49.907 332 18189.50 75.26 52717.56 88888.00 2006-11-28 12:57:50.407 332 18189.45 75.28 52717.55 88888.00 2006-11-28 12:57:50.907 332 18189.56 75.23 52717.54 88888.00 2006-11-28 12:57:51.407 332 18189.77 75.23 52717.51 88888.00 2006-11-28 12:57:51.907 332 18189.89 75.31 52717.54 88888.00 2006-11-28 12:57:52.407 332 18189.79 75.35 52717.44 88888.00 2006-11-28 12:57:52.907 332 18189.81 75.50 52717.39 88888.00 2006-11-28 12:57:53.407 332 18189.69 75.48 52717.47 88888.00 2006-11-28 12:57:53.907 332 18189.39 75.54 52717.68 88888.00 2006-11-28 12:57:54.407 332 18189.44 75.55 52717.63 88888.00 2006-11-28 12:57:54.907 332 18189.46 75.57 52717.59 88888.00 2006-11-28 12:57:55.407 332 18189.55 75.61 52717.54 88888.00 2006-11-28 12:57:55.907 332 18189.58 75.56 52717.58 88888.00 2006-11-28 12:57:56.407 332 18189.63 75.54 52717.56 88888.00 2006-11-28 12:57:56.907 332 18189.70 75.48 52717.59 88888.00 2006-11-28 12:57:57.407 332 18189.64 75.46 52717.67 88888.00 2006-11-28 12:57:57.907 332 18189.58 75.40 52717.67 88888.00 2006-11-28 12:57:58.407 332 18189.54 75.45 52717.57 88888.00 2006-11-28 12:57:58.907 332 18189.47 75.43 52717.59 88888.00 2006-11-28 12:57:59.407 332 18189.38 75.40 52717.60 88888.00 2006-11-28 12:57:59.907 332 18189.42 75.51 52717.59 88888.00 2006-11-28 12:58:00.407 332 18189.48 75.49 52717.61 88888.00 2006-11-28 12:58:00.907 332 18189.39 75.51 52717.57 88888.00 2006-11-28 12:58:01.407 332 18189.31 75.45 52717.62 88888.00 2006-11-28 12:58:01.907 332 18189.37 75.49 52717.60 88888.00 2006-11-28 12:58:02.407 332 18189.45 75.52 52717.44 88888.00 2006-11-28 12:58:02.907 332 18189.53 75.44 52717.39 88888.00 2006-11-28 12:58:03.407 332 18189.67 75.44 52717.45 88888.00 2006-11-28 12:58:03.907 332 18189.85 75.44 52717.52 88888.00 2006-11-28 12:58:04.407 332 18189.88 75.47 52717.55 88888.00 2006-11-28 12:58:04.907 332 18189.84 75.45 52717.59 88888.00 2006-11-28 12:58:05.407 332 18189.78 75.45 52717.64 88888.00 2006-11-28 12:58:05.907 332 18189.82 75.49 52717.58 88888.00 2006-11-28 12:58:06.407 332 18189.77 75.55 52717.60 88888.00 2006-11-28 12:58:06.907 332 18189.68 75.57 52717.72 88888.00 2006-11-28 12:58:07.407 332 18189.65 75.56 52717.69 88888.00 2006-11-28 12:58:07.907 332 18189.71 75.62 52717.52 88888.00 2006-11-28 12:58:08.407 332 18189.91 75.56 52717.49 88888.00 2006-11-28 12:58:08.907 332 18189.92 75.55 52717.60 88888.00 2006-11-28 12:58:09.407 332 18189.93 75.51 52717.66 88888.00 2006-11-28 12:58:09.907 332 18189.97 75.51 52717.66 88888.00 2006-11-28 12:58:10.407 332 18190.09 75.47 52717.62 88888.00 2006-11-28 12:58:10.907 332 18190.13 75.47 52717.59 88888.00 2006-11-28 12:58:11.407 332 18190.19 75.58 52717.67 88888.00 2006-11-28 12:58:11.907 332 18190.20 75.57 52717.68 88888.00 2006-11-28 12:58:12.407 332 18190.23 75.49 52717.64 88888.00 2006-11-28 12:58:12.907 332 18190.17 75.52 52717.56 88888.00 2006-11-28 12:58:13.407 332 18190.04 75.56 52717.59 88888.00 2006-11-28 12:58:13.907 332 18190.04 75.55 52717.61 88888.00 2006-11-28 12:58:14.407 332 18189.99 75.43 52717.67 88888.00 2006-11-28 12:58:14.907 332 18189.95 75.41 52717.64 88888.00 2006-11-28 12:58:15.407 332 18189.95 75.40 52717.62 88888.00 2006-11-28 12:58:15.907 332 18189.92 75.36 52717.56 88888.00 2006-11-28 12:58:16.407 332 18189.90 75.39 52717.52 88888.00 2006-11-28 12:58:16.907 332 18189.99 75.42 52717.55 88888.00 2006-11-28 12:58:17.407 332 18189.92 75.40 52717.60 88888.00 2006-11-28 12:58:17.907 332 18189.84 75.49 52717.61 88888.00 2006-11-28 12:58:18.407 332 18189.79 75.43 52717.71 88888.00 2006-11-28 12:58:18.907 332 18189.79 75.40 52717.70 88888.00 2006-11-28 12:58:19.407 332 18189.76 75.38 52717.60 88888.00 2006-11-28 12:58:19.907 332 18189.64 75.45 52717.56 88888.00 2006-11-28 12:58:20.407 332 18189.79 75.42 52717.52 88888.00 2006-11-28 12:58:20.907 332 18189.82 75.26 52717.49 88888.00 2006-11-28 12:58:21.407 332 18189.78 75.19 52717.47 88888.00 2006-11-28 12:58:21.907 332 18189.78 75.20 52717.47 88888.00 2006-11-28 12:58:22.407 332 18189.82 75.26 52717.59 88888.00 2006-11-28 12:58:22.907 332 18189.70 75.25 52717.62 88888.00 2006-11-28 12:58:23.407 332 18189.76 75.29 52717.57 88888.00 2006-11-28 12:58:23.907 332 18189.82 75.31 52717.58 88888.00 2006-11-28 12:58:24.407 332 18189.86 75.33 52717.57 88888.00 2006-11-28 12:58:24.907 332 18189.87 75.25 52717.51 88888.00 2006-11-28 12:58:25.407 332 18189.84 75.19 52717.50 88888.00 2006-11-28 12:58:25.907 332 18189.87 75.20 52717.50 88888.00 2006-11-28 12:58:26.407 332 18189.95 75.20 52717.51 88888.00 2006-11-28 12:58:26.907 332 18190.02 75.17 52717.51 88888.00 2006-11-28 12:58:27.407 332 18190.01 75.15 52717.56 88888.00 2006-11-28 12:58:27.907 332 18190.14 75.11 52717.58 88888.00 2006-11-28 12:58:28.407 332 18190.18 75.12 52717.54 88888.00 2006-11-28 12:58:28.907 332 18190.10 75.08 52717.58 88888.00 2006-11-28 12:58:29.407 332 18190.10 75.07 52717.49 88888.00 2006-11-28 12:58:29.907 332 18190.02 75.08 52717.49 88888.00 2006-11-28 12:58:30.407 332 18190.12 75.02 52717.49 88888.00 2006-11-28 12:58:30.907 332 18190.04 74.90 52717.48 88888.00 2006-11-28 12:58:31.407 332 18190.01 74.79 52717.49 88888.00 2006-11-28 12:58:31.907 332 18190.14 74.80 52717.40 88888.00 2006-11-28 12:58:32.407 332 18190.10 74.84 52717.43 88888.00 2006-11-28 12:58:32.907 332 18190.12 74.88 52717.40 88888.00 2006-11-28 12:58:33.407 332 18190.07 74.88 52717.47 88888.00 2006-11-28 12:58:33.907 332 18190.18 74.82 52717.49 88888.00 2006-11-28 12:58:34.407 332 18190.21 74.81 52717.56 88888.00 2006-11-28 12:58:34.907 332 18190.14 74.82 52717.50 88888.00 2006-11-28 12:58:35.407 332 18189.97 74.81 52717.55 88888.00 2006-11-28 12:58:35.907 332 18189.99 74.84 52717.62 88888.00 2006-11-28 12:58:36.407 332 18190.19 74.92 52717.66 88888.00 2006-11-28 12:58:36.907 332 18190.14 74.85 52717.57 88888.00 2006-11-28 12:58:37.407 332 18190.07 74.77 52717.45 88888.00 2006-11-28 12:58:37.907 332 18190.09 74.67 52717.47 88888.00 2006-11-28 12:58:38.407 332 18189.81 74.66 52717.59 88888.00 2006-11-28 12:58:38.907 332 18189.86 74.63 52717.54 88888.00 2006-11-28 12:58:39.407 332 18189.82 74.66 52717.47 88888.00 2006-11-28 12:58:39.907 332 18190.01 74.69 52717.49 88888.00 2006-11-28 12:58:40.407 332 18190.20 74.72 52717.47 88888.00 2006-11-28 12:58:40.907 332 18190.25 74.68 52717.67 88888.00 2006-11-28 12:58:41.407 332 18190.20 74.70 52717.72 88888.00 2006-11-28 12:58:41.907 332 18190.23 74.68 52717.68 88888.00 2006-11-28 12:58:42.407 332 18190.09 74.67 52717.61 88888.00 2006-11-28 12:58:42.907 332 18190.08 74.57 52717.50 88888.00 2006-11-28 12:58:43.407 332 18190.04 74.50 52717.50 88888.00 2006-11-28 12:58:43.907 332 18190.08 74.55 52717.57 88888.00 2006-11-28 12:58:44.407 332 18189.95 74.62 52717.67 88888.00 2006-11-28 12:58:44.907 332 18190.11 74.57 52717.55 88888.00 2006-11-28 12:58:45.407 332 18190.18 74.52 52717.51 88888.00 2006-11-28 12:58:45.907 332 18190.18 74.57 52717.38 88888.00 2006-11-28 12:58:46.407 332 18190.20 74.66 52717.32 88888.00 2006-11-28 12:58:46.907 332 18190.18 74.59 52717.38 88888.00 2006-11-28 12:58:47.407 332 18190.11 74.49 52717.35 88888.00 2006-11-28 12:58:47.907 332 18190.24 74.45 52717.35 88888.00 2006-11-28 12:58:48.407 332 18190.31 74.39 52717.46 88888.00 2006-11-28 12:58:48.907 332 18190.30 74.36 52717.39 88888.00 2006-11-28 12:58:49.407 332 18190.10 74.42 52717.40 88888.00 2006-11-28 12:58:49.907 332 18190.01 74.46 52717.37 88888.00 2006-11-28 12:58:50.407 332 18190.09 74.49 52717.40 88888.00 2006-11-28 12:58:50.907 332 18190.10 74.49 52717.41 88888.00 2006-11-28 12:58:51.407 332 18190.12 74.48 52717.59 88888.00 2006-11-28 12:58:51.907 332 18190.09 74.45 52717.58 88888.00 2006-11-28 12:58:52.407 332 18190.12 74.49 52717.48 88888.00 2006-11-28 12:58:52.907 332 18189.95 74.53 52717.49 88888.00 2006-11-28 12:58:53.407 332 18189.93 74.50 52717.49 88888.00 2006-11-28 12:58:53.907 332 18190.01 74.50 52717.47 88888.00 2006-11-28 12:58:54.407 332 18190.14 74.47 52717.37 88888.00 2006-11-28 12:58:54.907 332 18190.04 74.46 52717.37 88888.00 2006-11-28 12:58:55.407 332 18189.81 74.51 52717.40 88888.00 2006-11-28 12:58:55.907 332 18189.77 74.54 52717.41 88888.00 2006-11-28 12:58:56.407 332 18189.80 74.50 52717.41 88888.00 2006-11-28 12:58:56.907 332 18189.98 74.49 52717.43 88888.00 2006-11-28 12:58:57.407 332 18189.99 74.52 52717.49 88888.00 2006-11-28 12:58:57.907 332 18189.87 74.54 52717.45 88888.00 2006-11-28 12:58:58.407 332 18189.89 74.57 52717.37 88888.00 2006-11-28 12:58:58.907 332 18190.04 74.57 52717.43 88888.00 2006-11-28 12:58:59.407 332 18189.93 74.59 52717.45 88888.00 2006-11-28 12:58:59.907 332 18189.98 74.57 52717.36 88888.00 2006-11-28 12:59:00.407 332 18190.11 74.54 52717.36 88888.00 2006-11-28 12:59:00.907 332 18189.85 74.49 52717.31 88888.00 2006-11-28 12:59:01.407 332 18189.91 74.45 52717.27 88888.00 2006-11-28 12:59:01.907 332 18189.89 74.48 52717.25 88888.00 2006-11-28 12:59:02.407 332 18189.98 74.48 52717.33 88888.00 2006-11-28 12:59:02.907 332 18190.04 74.53 52717.35 88888.00 2006-11-28 12:59:03.407 332 18190.12 74.53 52717.33 88888.00 2006-11-28 12:59:03.907 332 18190.09 74.53 52717.28 88888.00 2006-11-28 12:59:04.407 332 18190.26 74.52 52717.21 88888.00 2006-11-28 12:59:04.907 332 18190.20 74.52 52717.17 88888.00 2006-11-28 12:59:05.407 332 18190.12 74.55 52717.22 88888.00 2006-11-28 12:59:05.907 332 18190.02 74.54 52717.22 88888.00 2006-11-28 12:59:06.407 332 18189.98 74.55 52717.21 88888.00 2006-11-28 12:59:06.907 332 18189.90 74.56 52717.12 88888.00 2006-11-28 12:59:07.407 332 18190.09 74.46 52717.12 88888.00 2006-11-28 12:59:07.907 332 18190.03 74.47 52717.11 88888.00 2006-11-28 12:59:08.407 332 18189.99 74.46 52717.05 88888.00 2006-11-28 12:59:08.907 332 18190.06 74.54 52717.14 88888.00 2006-11-28 12:59:09.407 332 18190.02 74.61 52717.16 88888.00 2006-11-28 12:59:09.907 332 18190.00 74.55 52717.05 88888.00 2006-11-28 12:59:10.407 332 18189.98 74.53 52716.98 88888.00 2006-11-28 12:59:10.907 332 18190.07 74.52 52717.12 88888.00 2006-11-28 12:59:11.407 332 18190.00 74.52 52717.22 88888.00 2006-11-28 12:59:11.907 332 18189.97 74.67 52717.25 88888.00 2006-11-28 12:59:12.407 332 18189.96 74.71 52717.28 88888.00 2006-11-28 12:59:12.907 332 18189.92 74.70 52717.24 88888.00 2006-11-28 12:59:13.407 332 18189.75 74.68 52717.19 88888.00 2006-11-28 12:59:13.907 332 18189.70 74.74 52717.14 88888.00 2006-11-28 12:59:14.407 332 18189.72 74.74 52717.10 88888.00 2006-11-28 12:59:14.907 332 18189.71 74.86 52717.16 88888.00 2006-11-28 12:59:15.407 332 18189.70 74.92 52717.26 88888.00 2006-11-28 12:59:15.907 332 18189.72 74.91 52717.28 88888.00 2006-11-28 12:59:16.407 332 18189.61 74.89 52717.28 88888.00 2006-11-28 12:59:16.907 332 18189.66 74.90 52717.16 88888.00 2006-11-28 12:59:17.407 332 18189.96 74.87 52717.20 88888.00 2006-11-28 12:59:17.907 332 18190.04 74.90 52717.27 88888.00 2006-11-28 12:59:18.407 332 18189.82 74.95 52717.34 88888.00 2006-11-28 12:59:18.907 332 18189.64 74.90 52717.29 88888.00 2006-11-28 12:59:19.407 332 18189.64 74.90 52717.25 88888.00 2006-11-28 12:59:19.907 332 18189.80 74.92 52717.32 88888.00 2006-11-28 12:59:20.407 332 18189.90 74.89 52717.38 88888.00 2006-11-28 12:59:20.907 332 18189.82 75.02 52717.40 88888.00 2006-11-28 12:59:21.407 332 18189.71 75.05 52717.37 88888.00 2006-11-28 12:59:21.907 332 18189.74 75.07 52717.41 88888.00 2006-11-28 12:59:22.407 332 18189.86 75.10 52717.39 88888.00 2006-11-28 12:59:22.907 332 18190.02 75.09 52717.39 88888.00 2006-11-28 12:59:23.407 332 18190.01 75.05 52717.46 88888.00 2006-11-28 12:59:23.907 332 18190.06 75.10 52717.43 88888.00 2006-11-28 12:59:24.407 332 18189.96 75.07 52717.47 88888.00 2006-11-28 12:59:24.907 332 18189.77 75.12 52717.51 88888.00 2006-11-28 12:59:25.407 332 18189.89 75.14 52717.51 88888.00 2006-11-28 12:59:25.907 332 18189.97 75.09 52717.47 88888.00 2006-11-28 12:59:26.407 332 18189.89 75.11 52717.40 88888.00 2006-11-28 12:59:26.907 332 18189.82 75.00 52717.45 88888.00 2006-11-28 12:59:27.407 332 18189.89 74.90 52717.47 88888.00 2006-11-28 12:59:27.907 332 18190.02 74.83 52717.45 88888.00 2006-11-28 12:59:28.407 332 18190.00 74.82 52717.46 88888.00 2006-11-28 12:59:28.907 332 18189.98 74.99 52717.44 88888.00 2006-11-28 12:59:29.407 332 18189.99 75.07 52717.45 88888.00 2006-11-28 12:59:29.907 332 18189.95 75.13 52717.47 88888.00 2006-11-28 12:59:30.407 332 18190.07 75.21 52717.48 88888.00 2006-11-28 12:59:30.907 332 18189.98 75.20 52717.52 88888.00 2006-11-28 12:59:31.407 332 18189.86 75.14 52717.51 88888.00 2006-11-28 12:59:31.907 332 18189.81 75.13 52717.52 88888.00 2006-11-28 12:59:32.407 332 18189.84 75.18 52717.61 88888.00 2006-11-28 12:59:32.907 332 18189.82 75.19 52717.48 88888.00 2006-11-28 12:59:33.407 332 18189.90 75.20 52717.47 88888.00 2006-11-28 12:59:33.907 332 18189.82 75.19 52717.55 88888.00 2006-11-28 12:59:34.407 332 18189.80 75.17 52717.51 88888.00 2006-11-28 12:59:34.907 332 18189.74 75.15 52717.48 88888.00 2006-11-28 12:59:35.407 332 18189.69 75.12 52717.41 88888.00 2006-11-28 12:59:35.907 332 18189.70 75.03 52717.51 88888.00 2006-11-28 12:59:36.407 332 18189.71 75.02 52717.61 88888.00 2006-11-28 12:59:36.907 332 18189.71 75.04 52717.69 88888.00 2006-11-28 12:59:37.407 332 18189.74 75.01 52717.63 88888.00 2006-11-28 12:59:37.907 332 18189.75 74.99 52717.56 88888.00 2006-11-28 12:59:38.407 332 18189.65 75.04 52717.54 88888.00 2006-11-28 12:59:38.907 332 18189.65 75.04 52717.49 88888.00 2006-11-28 12:59:39.407 332 18189.68 75.05 52717.47 88888.00 2006-11-28 12:59:39.907 332 18189.65 75.07 52717.49 88888.00 2006-11-28 12:59:40.407 332 18189.65 75.11 52717.49 88888.00 2006-11-28 12:59:40.907 332 18189.74 75.06 52717.50 88888.00 2006-11-28 12:59:41.407 332 18189.68 75.05 52717.56 88888.00 2006-11-28 12:59:41.907 332 18189.65 75.02 52717.47 88888.00 2006-11-28 12:59:42.407 332 18189.63 75.01 52717.54 88888.00 2006-11-28 12:59:42.907 332 18189.76 75.07 52717.54 88888.00 2006-11-28 12:59:43.407 332 18189.78 75.10 52717.35 88888.00 2006-11-28 12:59:43.907 332 18189.61 75.07 52717.37 88888.00 2006-11-28 12:59:44.407 332 18189.72 75.08 52717.41 88888.00 2006-11-28 12:59:44.907 332 18189.81 75.03 52717.40 88888.00 2006-11-28 12:59:45.407 332 18189.69 74.99 52717.35 88888.00 2006-11-28 12:59:45.907 332 18189.61 74.98 52717.41 88888.00 2006-11-28 12:59:46.407 332 18189.67 75.05 52717.31 88888.00 2006-11-28 12:59:46.907 332 18189.71 75.01 52717.17 88888.00 2006-11-28 12:59:47.407 332 18189.70 74.94 52717.17 88888.00 2006-11-28 12:59:47.907 332 18189.66 74.86 52717.24 88888.00 2006-11-28 12:59:48.407 332 18189.70 74.94 52717.28 88888.00 2006-11-28 12:59:48.907 332 18189.71 74.99 52717.27 88888.00 2006-11-28 12:59:49.407 332 18189.70 74.98 52717.14 88888.00 2006-11-28 12:59:49.907 332 18189.64 75.00 52717.17 88888.00 2006-11-28 12:59:50.407 332 18189.67 74.96 52717.27 88888.00 2006-11-28 12:59:50.907 332 18189.79 75.00 52717.26 88888.00 2006-11-28 12:59:51.407 332 18189.77 75.06 52717.23 88888.00 2006-11-28 12:59:51.907 332 18189.69 75.06 52717.29 88888.00 2006-11-28 12:59:52.407 332 18189.65 75.06 52717.23 88888.00 2006-11-28 12:59:52.907 332 18189.66 74.99 52717.21 88888.00 2006-11-28 12:59:53.407 332 18189.63 74.89 52717.28 88888.00 2006-11-28 12:59:53.907 332 18189.78 74.86 52717.17 88888.00 2006-11-28 12:59:54.407 332 18189.81 75.15 52717.13 88888.00 2006-11-28 12:59:54.907 332 18189.81 75.08 52717.17 88888.00 2006-11-28 12:59:55.407 332 18189.72 74.96 52717.28 88888.00 2006-11-28 12:59:55.907 332 18189.79 74.97 52717.15 88888.00 2006-11-28 12:59:56.407 332 18189.71 74.97 52717.22 88888.00 2006-11-28 12:59:56.907 332 18189.65 74.89 52717.17 88888.00 2006-11-28 12:59:57.407 332 18189.72 74.80 52717.20 88888.00 2006-11-28 12:59:57.907 332 18189.70 74.89 52717.12 88888.00 2006-11-28 12:59:58.407 332 18189.79 74.90 52717.15 88888.00 2006-11-28 12:59:58.907 332 18189.89 74.79 52717.28 88888.00 2006-11-28 12:59:59.407 332 18189.97 74.82 52717.35 88888.00 2006-11-28 12:59:59.907 332 18189.97 74.85 52717.23 88888.00 2006-11-28 13:00:00.407 332 18189.87 74.83 52717.23 88888.00 2006-11-28 13:00:00.907 332 18189.77 74.84 52717.19 88888.00 2006-11-28 13:00:01.407 332 18189.84 74.87 52717.12 88888.00 2006-11-28 13:00:01.907 332 18189.76 74.83 52717.27 88888.00 2006-11-28 13:00:02.407 332 18189.77 74.76 52717.31 88888.00 2006-11-28 13:00:02.907 332 18189.70 74.76 52717.35 88888.00 2006-11-28 13:00:03.407 332 18189.58 74.81 52717.43 88888.00 2006-11-28 13:00:03.907 332 18189.90 74.76 52717.23 88888.00 2006-11-28 13:00:04.407 332 18189.61 74.79 52717.24 88888.00 2006-11-28 13:00:04.907 332 18189.48 74.76 52717.36 88888.00 2006-11-28 13:00:05.407 332 18189.78 74.74 52717.33 88888.00 2006-11-28 13:00:05.907 332 18189.95 74.73 52717.33 88888.00 2006-11-28 13:00:06.407 332 18189.65 74.77 52717.36 88888.00 2006-11-28 13:00:06.907 332 18189.55 74.79 52717.29 88888.00 2006-11-28 13:00:07.407 332 18189.59 74.82 52717.34 88888.00 2006-11-28 13:00:07.907 332 18189.64 74.87 52717.40 88888.00 2006-11-28 13:00:08.407 332 18189.80 74.86 52717.43 88888.00 2006-11-28 13:00:08.907 332 18189.85 74.84 52717.28 88888.00 2006-11-28 13:00:09.407 332 18189.71 74.84 52717.23 88888.00 2006-11-28 13:00:09.907 332 18189.84 74.78 52717.25 88888.00 2006-11-28 13:00:10.407 332 18189.88 74.68 52717.25 88888.00 2006-11-28 13:00:10.907 332 18189.92 74.64 52717.29 88888.00 2006-11-28 13:00:11.407 332 18189.92 74.68 52717.26 88888.00 2006-11-28 13:00:11.907 332 18189.84 74.68 52717.16 88888.00 2006-11-28 13:00:12.407 332 18189.79 74.63 52717.13 88888.00 2006-11-28 13:00:12.907 332 18189.71 74.66 52717.11 88888.00 2006-11-28 13:00:13.407 332 18189.74 74.63 52717.23 88888.00 2006-11-28 13:00:13.907 332 18189.86 74.75 52717.21 88888.00 2006-11-28 13:00:14.407 332 18189.76 74.75 52717.22 88888.00 2006-11-28 13:00:14.907 332 18189.61 74.71 52717.25 88888.00 2006-11-28 13:00:15.407 332 18189.61 74.72 52717.28 88888.00 2006-11-28 13:00:15.907 332 18189.71 74.68 52717.38 88888.00 2006-11-28 13:00:16.407 332 18189.80 74.70 52717.27 88888.00 2006-11-28 13:00:16.907 332 18189.77 74.73 52717.29 88888.00 2006-11-28 13:00:17.407 332 18189.80 74.76 52717.35 88888.00 2006-11-28 13:00:17.907 332 18189.88 74.73 52717.33 88888.00 2006-11-28 13:00:18.407 332 18189.99 74.64 52717.32 88888.00 2006-11-28 13:00:18.907 332 18189.88 74.51 52717.33 88888.00 2006-11-28 13:00:19.407 332 18189.76 74.54 52717.37 88888.00 2006-11-28 13:00:19.907 332 18189.81 74.56 52717.36 88888.00 2006-11-28 13:00:20.407 332 18189.92 74.59 52717.39 88888.00 2006-11-28 13:00:20.907 332 18189.91 74.59 52717.35 88888.00 2006-11-28 13:00:21.407 332 18189.90 74.57 52717.26 88888.00 2006-11-28 13:00:21.907 332 18189.87 74.51 52717.35 88888.00 2006-11-28 13:00:22.407 332 18189.91 74.48 52717.28 88888.00 2006-11-28 13:00:22.907 332 18189.95 74.53 52717.29 88888.00 2006-11-28 13:00:23.407 332 18189.91 74.56 52717.28 88888.00 2006-11-28 13:00:23.907 332 18189.92 74.56 52717.26 88888.00 2006-11-28 13:00:24.407 332 18190.00 74.66 52717.31 88888.00 2006-11-28 13:00:24.907 332 18189.96 74.66 52717.49 88888.00 2006-11-28 13:00:25.407 332 18190.21 74.66 52717.57 88888.00 2006-11-28 13:00:25.907 332 18190.12 74.64 52717.43 88888.00 2006-11-28 13:00:26.407 332 18190.06 74.65 52717.29 88888.00 2006-11-28 13:00:26.907 332 18190.06 74.64 52717.27 88888.00 2006-11-28 13:00:27.407 332 18189.90 74.62 52717.39 88888.00 2006-11-28 13:00:27.907 332 18189.92 74.71 52717.48 88888.00 2006-11-28 13:00:28.407 332 18189.80 74.78 52717.41 88888.00 2006-11-28 13:00:28.907 332 18189.74 74.77 52717.43 88888.00 2006-11-28 13:00:29.407 332 18189.72 74.77 52717.58 88888.00 2006-11-28 13:00:29.907 332 18189.85 74.81 52717.41 88888.00 2006-11-28 13:00:30.407 332 18189.91 74.84 52717.32 88888.00 2006-11-28 13:00:30.907 332 18189.87 74.86 52717.20 88888.00 2006-11-28 13:00:31.407 332 18189.68 74.90 52717.19 88888.00 2006-11-28 13:00:31.907 332 18189.65 74.95 52717.21 88888.00 2006-11-28 13:00:32.407 332 18189.67 74.97 52717.25 88888.00 2006-11-28 13:00:32.907 332 18189.74 74.99 52717.32 88888.00 2006-11-28 13:00:33.407 332 18189.75 75.04 52717.25 88888.00 2006-11-28 13:00:33.907 332 18189.61 75.05 52717.28 88888.00 2006-11-28 13:00:34.407 332 18189.61 75.00 52717.23 88888.00 2006-11-28 13:00:34.907 332 18189.63 74.99 52717.22 88888.00 2006-11-28 13:00:35.407 332 18189.55 75.03 52717.21 88888.00 2006-11-28 13:00:35.907 332 18189.60 74.98 52717.24 88888.00 2006-11-28 13:00:36.407 332 18189.76 74.94 52717.28 88888.00 2006-11-28 13:00:36.907 332 18189.72 75.01 52717.15 88888.00 2006-11-28 13:00:37.407 332 18189.65 75.05 52717.01 88888.00 2006-11-28 13:00:37.907 332 18189.64 75.06 52717.02 88888.00 2006-11-28 13:00:38.407 332 18189.65 75.03 52717.16 88888.00 2006-11-28 13:00:38.907 332 18189.59 75.09 52717.36 88888.00 2006-11-28 13:00:39.407 332 18189.66 75.12 52717.32 88888.00 2006-11-28 13:00:39.907 332 18189.74 75.18 52717.38 88888.00 2006-11-28 13:00:40.407 332 18189.65 75.19 52717.27 88888.00 2006-11-28 13:00:40.907 332 18189.55 75.19 52717.22 88888.00 2006-11-28 13:00:41.407 332 18189.49 75.20 52717.37 88888.00 2006-11-28 13:00:41.907 332 18189.63 75.15 52717.46 88888.00 2006-11-28 13:00:42.407 332 18189.68 75.07 52717.49 88888.00 2006-11-28 13:00:42.907 332 18189.68 75.04 52717.48 88888.00 2006-11-28 13:00:43.407 332 18189.75 75.01 52717.37 88888.00 2006-11-28 13:00:43.907 332 18189.84 75.04 52717.29 88888.00 2006-11-28 13:00:44.407 332 18189.86 75.11 52717.26 88888.00 2006-11-28 13:00:44.907 332 18189.69 75.04 52717.23 88888.00 2006-11-28 13:00:45.407 332 18189.64 75.10 52717.24 88888.00 2006-11-28 13:00:45.907 332 18189.57 75.13 52717.21 88888.00 2006-11-28 13:00:46.407 332 18189.63 75.13 52717.19 88888.00 2006-11-28 13:00:46.907 332 18189.59 75.15 52717.13 88888.00 2006-11-28 13:00:47.407 332 18189.68 75.06 52717.11 88888.00 2006-11-28 13:00:47.907 332 18189.77 75.08 52717.11 88888.00 2006-11-28 13:00:48.407 332 18189.70 75.13 52717.06 88888.00 2006-11-28 13:00:48.907 332 18189.63 75.11 52717.08 88888.00 2006-11-28 13:00:49.407 332 18189.50 75.18 52717.14 88888.00 2006-11-28 13:00:49.907 332 18189.61 75.20 52717.19 88888.00 2006-11-28 13:00:50.407 332 18189.59 75.18 52717.19 88888.00 2006-11-28 13:00:50.907 332 18189.56 75.19 52717.10 88888.00 2006-11-28 13:00:51.407 332 18189.71 75.19 52717.15 88888.00 2006-11-28 13:00:51.907 332 18189.85 75.23 52717.15 88888.00 2006-11-28 13:00:52.407 332 18189.89 75.28 52717.16 88888.00 2006-11-28 13:00:52.907 332 18189.76 75.32 52717.28 88888.00 2006-11-28 13:00:53.407 332 18189.58 75.37 52717.31 88888.00 2006-11-28 13:00:53.907 332 18189.39 75.38 52717.29 88888.00 2006-11-28 13:00:54.407 332 18189.60 75.33 52717.26 88888.00 2006-11-28 13:00:54.907 332 18189.70 75.42 52717.41 88888.00 2006-11-28 13:00:55.407 332 18189.70 75.41 52717.50 88888.00 2006-11-28 13:00:55.907 332 18189.74 75.28 52717.33 88888.00 2006-11-28 13:00:56.407 332 18189.69 75.23 52717.36 88888.00 2006-11-28 13:00:56.907 332 18189.65 75.33 52717.43 88888.00 2006-11-28 13:00:57.407 332 18189.57 75.34 52717.38 88888.00 2006-11-28 13:00:57.907 332 18189.70 75.32 52717.38 88888.00 2006-11-28 13:00:58.407 332 18189.64 75.31 52717.45 88888.00 2006-11-28 13:00:58.907 332 18189.42 75.36 52717.36 88888.00 2006-11-28 13:00:59.407 332 18189.38 75.43 52717.36 88888.00 2006-11-28 13:00:59.907 332 18189.30 75.45 52717.43 88888.00 2006-11-28 13:01:00.407 332 18189.43 75.48 52717.32 88888.00 2006-11-28 13:01:00.907 332 18189.47 75.39 52717.33 88888.00 2006-11-28 13:01:01.407 332 18189.52 75.46 52717.32 88888.00 2006-11-28 13:01:01.907 332 18189.53 75.53 52717.27 88888.00 2006-11-28 13:01:02.407 332 18189.57 75.47 52717.23 88888.00 2006-11-28 13:01:02.907 332 18189.57 75.49 52717.32 88888.00 2006-11-28 13:01:03.407 332 18189.61 75.48 52717.32 88888.00 2006-11-28 13:01:03.907 332 18189.72 75.47 52717.35 88888.00 2006-11-28 13:01:04.407 332 18189.65 75.40 52717.39 88888.00 2006-11-28 13:01:04.907 332 18189.63 75.32 52717.49 88888.00 2006-11-28 13:01:05.407 332 18189.63 75.26 52717.35 88888.00 2006-11-28 13:01:05.907 332 18189.54 75.24 52717.17 88888.00 2006-11-28 13:01:06.407 332 18189.47 75.24 52717.01 88888.00 2006-11-28 13:01:06.907 332 18189.56 75.32 52717.03 88888.00 2006-11-28 13:01:07.407 332 18189.64 75.32 52717.10 88888.00 2006-11-28 13:01:07.907 332 18189.53 75.25 52717.17 88888.00 2006-11-28 13:01:08.407 332 18189.60 75.35 52717.11 88888.00 2006-11-28 13:01:08.907 332 18189.54 75.37 52717.06 88888.00 2006-11-28 13:01:09.407 332 18189.48 75.30 52717.01 88888.00 2006-11-28 13:01:09.907 332 18189.46 75.26 52717.13 88888.00 2006-11-28 13:01:10.407 332 18189.42 75.37 52717.35 88888.00 2006-11-28 13:01:10.907 332 18189.36 75.41 52717.40 88888.00 2006-11-28 13:01:11.407 332 18189.35 75.38 52717.47 88888.00 2006-11-28 13:01:11.907 332 18189.31 75.32 52717.37 88888.00 2006-11-28 13:01:12.407 332 18189.28 75.34 52717.31 88888.00 2006-11-28 13:01:12.907 332 18189.27 75.28 52717.29 88888.00 2006-11-28 13:01:13.407 332 18189.30 75.17 52717.29 88888.00 2006-11-28 13:01:13.907 332 18189.22 75.16 52717.37 88888.00 2006-11-28 13:01:14.407 332 18189.14 75.11 52717.31 88888.00 2006-11-28 13:01:14.907 332 18189.06 75.12 52717.29 88888.00 2006-11-28 13:01:15.407 332 18189.08 75.07 52717.31 88888.00 2006-11-28 13:01:15.907 332 18189.14 75.08 52717.31 88888.00 2006-11-28 13:01:16.407 332 18189.21 75.19 52717.29 88888.00 2006-11-28 13:01:16.907 332 18189.12 75.24 52717.32 88888.00 2006-11-28 13:01:17.407 332 18188.96 75.18 52717.27 88888.00 2006-11-28 13:01:17.907 332 18188.99 75.08 52717.22 88888.00 2006-11-28 13:01:18.407 332 18189.09 75.42 52717.23 88888.00 2006-11-28 13:01:18.907 332 18189.15 75.43 52717.21 88888.00 2006-11-28 13:01:19.407 332 18189.11 75.17 52717.12 88888.00 2006-11-28 13:01:19.907 332 18189.10 75.16 52717.05 88888.00 2006-11-28 13:01:20.407 332 18189.23 75.05 52717.13 88888.00 2006-11-28 13:01:20.907 332 18189.17 75.02 52717.21 88888.00 2006-11-28 13:01:21.407 332 18189.09 75.07 52717.20 88888.00 2006-11-28 13:01:21.907 332 18189.02 75.12 52717.23 88888.00 2006-11-28 13:01:22.407 332 18188.99 75.07 52717.40 88888.00 2006-11-28 13:01:22.907 332 18189.01 75.07 52717.45 88888.00 2006-11-28 13:01:23.407 332 18188.94 75.02 52717.49 88888.00 2006-11-28 13:01:23.907 332 18188.89 75.00 52717.49 88888.00 2006-11-28 13:01:24.407 332 18188.78 74.99 52717.48 88888.00 2006-11-28 13:01:24.907 332 18188.85 74.92 52717.32 88888.00 2006-11-28 13:01:25.407 332 18189.00 74.91 52717.31 88888.00 2006-11-28 13:01:25.907 332 18189.01 74.91 52717.35 88888.00 2006-11-28 13:01:26.407 332 18189.02 74.86 52717.38 88888.00 2006-11-28 13:01:26.907 332 18188.98 74.90 52717.35 88888.00 2006-11-28 13:01:27.407 332 18188.91 74.89 52717.32 88888.00 2006-11-28 13:01:27.907 332 18189.00 74.83 52717.19 88888.00 2006-11-28 13:01:28.407 332 18188.92 74.86 52717.17 88888.00 2006-11-28 13:01:28.907 332 18188.96 74.84 52717.23 88888.00 2006-11-28 13:01:29.407 332 18188.99 74.76 52717.19 88888.00 2006-11-28 13:01:29.907 332 18188.91 74.66 52717.29 88888.00 2006-11-28 13:01:30.407 332 18188.82 74.63 52717.36 88888.00 2006-11-28 13:01:30.907 332 18188.87 74.63 52717.32 88888.00 2006-11-28 13:01:31.407 332 18188.91 74.58 52717.25 88888.00 2006-11-28 13:01:31.907 332 18188.92 74.63 52717.32 88888.00 2006-11-28 13:01:32.407 332 18188.96 74.57 52717.33 88888.00 2006-11-28 13:01:32.907 332 18188.89 74.56 52717.34 88888.00 2006-11-28 13:01:33.407 332 18188.96 74.55 52717.31 88888.00 2006-11-28 13:01:33.907 332 18189.10 74.52 52717.28 88888.00 2006-11-28 13:01:34.407 332 18189.09 74.46 52717.24 88888.00 2006-11-28 13:01:34.907 332 18189.09 74.38 52717.24 88888.00 2006-11-28 13:01:35.407 332 18189.04 74.37 52717.26 88888.00 2006-11-28 13:01:35.907 332 18189.01 74.42 52717.14 88888.00 2006-11-28 13:01:36.407 332 18188.94 74.42 52717.16 88888.00 2006-11-28 13:01:36.907 332 18189.00 74.47 52717.19 88888.00 2006-11-28 13:01:37.407 332 18188.85 74.38 52717.14 88888.00 2006-11-28 13:01:37.907 332 18188.85 74.37 52717.19 88888.00 2006-11-28 13:01:38.407 332 18188.93 74.35 52717.33 88888.00 2006-11-28 13:01:38.907 332 18188.94 74.33 52717.26 88888.00 2006-11-28 13:01:39.407 332 18188.84 74.24 52717.15 88888.00 2006-11-28 13:01:39.907 332 18188.88 74.25 52717.20 88888.00 2006-11-28 13:01:40.407 332 18188.92 74.37 52717.22 88888.00 2006-11-28 13:01:40.907 332 18188.85 74.41 52717.12 88888.00 2006-11-28 13:01:41.407 332 18188.85 74.38 52717.22 88888.00 2006-11-28 13:01:41.907 332 18188.93 74.40 52717.32 88888.00 2006-11-28 13:01:42.407 332 18188.92 74.36 52717.24 88888.00 2006-11-28 13:01:42.907 332 18189.02 74.25 52717.19 88888.00 2006-11-28 13:01:43.407 332 18188.96 74.18 52717.20 88888.00 2006-11-28 13:01:43.907 332 18188.87 74.26 52717.21 88888.00 2006-11-28 13:01:44.407 332 18188.98 74.33 52717.13 88888.00 2006-11-28 13:01:44.907 332 18189.01 74.25 52717.13 88888.00 2006-11-28 13:01:45.407 332 18189.15 74.21 52717.14 88888.00 2006-11-28 13:01:45.907 332 18189.16 74.19 52717.12 88888.00 2006-11-28 13:01:46.407 332 18189.15 74.28 52717.23 88888.00 2006-11-28 13:01:46.907 332 18189.19 74.35 52717.32 88888.00 2006-11-28 13:01:47.407 332 18189.25 74.32 52717.27 88888.00 2006-11-28 13:01:47.907 332 18189.11 74.29 52717.22 88888.00 2006-11-28 13:01:48.407 332 18189.11 74.29 52717.20 88888.00 2006-11-28 13:01:48.907 332 18188.92 74.29 52717.24 88888.00 2006-11-28 13:01:49.407 332 18188.81 74.33 52717.26 88888.00 2006-11-28 13:01:49.907 332 18188.85 74.39 52717.22 88888.00 2006-11-28 13:01:50.407 332 18188.98 74.25 52717.27 88888.00 2006-11-28 13:01:50.907 332 18189.24 74.19 52717.39 88888.00 2006-11-28 13:01:51.407 332 18189.06 74.19 52717.29 88888.00 2006-11-28 13:01:51.907 332 18188.98 74.10 52717.25 88888.00 2006-11-28 13:01:52.407 332 18189.01 74.14 52717.34 88888.00 2006-11-28 13:01:52.907 332 18188.88 74.14 52717.47 88888.00 2006-11-28 13:01:53.407 332 18188.89 74.13 52717.43 88888.00 2006-11-28 13:01:53.907 332 18188.92 74.13 52717.49 88888.00 2006-11-28 13:01:54.407 332 18189.04 74.16 52717.33 88888.00 2006-11-28 13:01:54.907 332 18189.01 74.13 52717.31 88888.00 2006-11-28 13:01:55.407 332 18189.00 74.02 52717.36 88888.00 2006-11-28 13:01:55.907 332 18189.15 73.99 52717.27 88888.00 2006-11-28 13:01:56.407 332 18189.20 73.94 52717.17 88888.00 2006-11-28 13:01:56.907 332 18189.27 73.81 52717.20 88888.00 2006-11-28 13:01:57.407 332 18189.27 73.88 52717.36 88888.00 2006-11-28 13:01:57.907 332 18189.13 73.90 52717.35 88888.00 2006-11-28 13:01:58.407 332 18188.99 73.99 52717.43 88888.00 2006-11-28 13:01:58.907 332 18188.94 74.01 52717.32 88888.00 2006-11-28 13:01:59.407 332 18189.05 73.97 52717.25 88888.00 2006-11-28 13:01:59.907 332 18189.19 74.00 52717.13 88888.00 2006-11-28 13:02:00.407 332 18189.25 74.01 52717.22 88888.00 2006-11-28 13:02:00.907 332 18189.31 73.99 52717.34 88888.00 2006-11-28 13:02:01.407 332 18189.24 73.99 52717.31 88888.00 2006-11-28 13:02:01.907 332 18189.08 73.99 52717.32 88888.00 2006-11-28 13:02:02.407 332 18189.22 73.95 52717.27 88888.00 2006-11-28 13:02:02.907 332 18189.23 73.99 52717.23 88888.00 2006-11-28 13:02:03.407 332 18189.17 74.02 52717.19 88888.00 2006-11-28 13:02:03.907 332 18189.15 73.91 52717.14 88888.00 2006-11-28 13:02:04.407 332 18189.25 73.91 52717.19 88888.00 2006-11-28 13:02:04.907 332 18189.12 74.03 52717.20 88888.00 2006-11-28 13:02:05.407 332 18189.08 74.08 52717.24 88888.00 2006-11-28 13:02:05.907 332 18189.17 74.03 52717.24 88888.00 2006-11-28 13:02:06.407 332 18189.19 73.98 52717.27 88888.00 2006-11-28 13:02:06.907 332 18189.11 73.98 52717.34 88888.00 2006-11-28 13:02:07.407 332 18189.03 74.00 52717.36 88888.00 2006-11-28 13:02:07.907 332 18189.16 74.03 52717.28 88888.00 2006-11-28 13:02:08.407 332 18189.14 74.04 52717.25 88888.00 2006-11-28 13:02:08.907 332 18189.16 73.99 52717.19 88888.00 2006-11-28 13:02:09.407 332 18189.14 73.97 52717.13 88888.00 2006-11-28 13:02:09.907 332 18189.12 73.96 52717.24 88888.00 2006-11-28 13:02:10.407 332 18189.22 73.98 52717.23 88888.00 2006-11-28 13:02:10.907 332 18189.28 73.96 52717.12 88888.00 2006-11-28 13:02:11.407 332 18189.37 74.03 52717.15 88888.00 2006-11-28 13:02:11.907 332 18189.26 74.05 52717.27 88888.00 2006-11-28 13:02:12.407 332 18189.15 74.07 52717.39 88888.00 2006-11-28 13:02:12.907 332 18189.16 74.10 52717.33 88888.00 2006-11-28 13:02:13.407 332 18189.20 74.08 52717.25 88888.00 2006-11-28 13:02:13.907 332 18189.35 74.12 52717.26 88888.00 2006-11-28 13:02:14.407 332 18189.52 74.15 52717.25 88888.00 2006-11-28 13:02:14.907 332 18189.52 74.21 52717.29 88888.00 2006-11-28 13:02:15.407 332 18189.52 74.14 52717.38 88888.00 2006-11-28 13:02:15.907 332 18189.38 74.09 52717.34 88888.00 2006-11-28 13:02:16.407 332 18189.24 74.11 52717.44 88888.00 2006-11-28 13:02:16.907 332 18189.25 74.18 52717.39 88888.00 2006-11-28 13:02:17.407 332 18189.35 74.14 52717.26 88888.00 2006-11-28 13:02:17.907 332 18189.37 74.17 52717.25 88888.00 2006-11-28 13:02:18.407 332 18189.35 74.17 52717.37 88888.00 2006-11-28 13:02:18.907 332 18189.28 74.17 52717.40 88888.00 2006-11-28 13:02:19.407 332 18189.21 74.20 52717.37 88888.00 2006-11-28 13:02:19.907 332 18189.21 74.22 52717.38 88888.00 2006-11-28 13:02:20.407 332 18189.48 74.16 52717.45 88888.00 2006-11-28 13:02:20.907 332 18189.43 74.14 52717.29 88888.00 2006-11-28 13:02:21.407 332 18189.43 74.19 52717.28 88888.00 2006-11-28 13:02:21.907 332 18189.42 74.19 52717.37 88888.00 2006-11-28 13:02:22.407 332 18189.22 74.19 52717.44 88888.00 2006-11-28 13:02:22.907 332 18189.06 74.22 52717.44 88888.00 2006-11-28 13:02:23.407 332 18189.13 74.22 52717.47 88888.00 2006-11-28 13:02:23.907 332 18189.30 74.28 52717.38 88888.00 2006-11-28 13:02:24.407 332 18189.39 74.28 52717.38 88888.00 2006-11-28 13:02:24.907 332 18189.30 74.28 52717.35 88888.00 2006-11-28 13:02:25.407 332 18189.14 74.34 52717.39 88888.00 2006-11-28 13:02:25.907 332 18189.19 74.16 52717.39 88888.00 2006-11-28 13:02:26.407 332 18189.21 74.12 52717.43 88888.00 2006-11-28 13:02:26.907 332 18189.20 74.24 52717.26 88888.00 2006-11-28 13:02:27.407 332 18189.23 74.30 52717.09 88888.00 2006-11-28 13:02:27.907 332 18189.28 74.24 52717.12 88888.00 2006-11-28 13:02:28.407 332 18189.21 74.14 52717.23 88888.00 2006-11-28 13:02:28.907 332 18189.25 74.13 52717.31 88888.00 2006-11-28 13:02:29.407 332 18189.17 74.10 52717.39 88888.00 2006-11-28 13:02:29.907 332 18189.30 74.14 52717.47 88888.00 2006-11-28 13:02:30.407 332 18189.36 74.16 52717.52 88888.00 2006-11-28 13:02:30.907 332 18189.42 74.19 52717.52 88888.00 2006-11-28 13:02:31.407 332 18189.36 74.20 52717.45 88888.00 2006-11-28 13:02:31.907 332 18189.21 74.26 52717.39 88888.00 2006-11-28 13:02:32.407 332 18189.21 74.29 52717.37 88888.00 2006-11-28 13:02:32.907 332 18189.21 74.30 52717.31 88888.00 2006-11-28 13:02:33.407 332 18189.11 74.30 52717.34 88888.00 2006-11-28 13:02:33.907 332 18189.15 74.21 52717.29 88888.00 2006-11-28 13:02:34.407 332 18189.09 74.20 52717.27 88888.00 2006-11-28 13:02:34.907 332 18188.95 74.25 52717.49 88888.00 2006-11-28 13:02:35.407 332 18188.98 74.31 52717.41 88888.00 2006-11-28 13:02:35.907 332 18189.05 74.35 52717.44 88888.00 2006-11-28 13:02:36.407 332 18189.01 74.41 52717.55 88888.00 2006-11-28 13:02:36.907 332 18188.99 74.42 52717.57 88888.00 2006-11-28 13:02:37.407 332 18188.98 74.44 52717.55 88888.00 2006-11-28 13:02:37.907 332 18189.01 74.46 52717.55 88888.00 2006-11-28 13:02:38.407 332 18188.98 74.39 52717.62 88888.00 2006-11-28 13:02:38.907 332 18189.06 74.41 52717.59 88888.00 2006-11-28 13:02:39.407 332 18189.09 74.47 52717.63 88888.00 2006-11-28 13:02:39.907 332 18189.04 74.61 52717.69 88888.00 2006-11-28 13:02:40.407 332 18189.05 74.58 52717.60 88888.00 2006-11-28 13:02:40.907 332 18188.96 74.64 52717.59 88888.00 2006-11-28 13:02:41.407 332 18188.96 74.59 52717.61 88888.00 2006-11-28 13:02:41.907 332 18188.91 74.59 52717.69 88888.00 2006-11-28 13:02:42.407 332 18189.02 74.69 52717.67 88888.00 2006-11-28 13:02:42.907 332 18188.83 74.74 52717.62 88888.00 2006-11-28 13:02:43.407 332 18188.83 74.71 52717.47 88888.00 2006-11-28 13:02:43.907 332 18188.93 74.69 52717.46 88888.00 2006-11-28 13:02:44.407 332 18188.93 74.69 52717.49 88888.00 2006-11-28 13:02:44.907 332 18188.96 74.80 52717.54 88888.00 2006-11-28 13:02:45.407 332 18188.94 74.71 52717.47 88888.00 2006-11-28 13:02:45.907 332 18189.01 74.65 52717.46 88888.00 2006-11-28 13:02:46.407 332 18189.08 74.66 52717.43 88888.00 2006-11-28 13:02:46.907 332 18189.00 74.74 52717.49 88888.00 2006-11-28 13:02:47.404 332 18188.98 74.73 52717.46 88888.00 2006-11-28 13:02:47.904 332 18188.93 74.68 52717.54 88888.00 2006-11-28 13:02:48.404 332 18188.85 74.67 52717.49 88888.00 2006-11-28 13:02:48.904 332 18188.94 74.66 52717.43 88888.00 2006-11-28 13:02:49.404 332 18189.21 74.72 52717.35 88888.00 2006-11-28 13:02:49.904 332 18189.26 74.80 52717.33 88888.00 2006-11-28 13:02:50.404 332 18189.06 74.78 52717.31 88888.00 2006-11-28 13:02:50.904 332 18188.95 74.74 52717.37 88888.00 2006-11-28 13:02:51.404 332 18188.93 74.78 52717.31 88888.00 2006-11-28 13:02:51.904 332 18188.79 74.89 52717.23 88888.00 2006-11-28 13:02:52.404 332 18188.82 74.89 52717.36 88888.00 2006-11-28 13:02:52.904 332 18188.80 74.96 52717.45 88888.00 2006-11-28 13:02:53.404 332 18188.73 74.95 52717.47 88888.00 2006-11-28 13:02:53.904 332 18188.73 74.96 52717.45 88888.00 2006-11-28 13:02:54.404 332 18188.71 74.90 52717.44 88888.00 2006-11-28 13:02:54.904 332 18188.74 74.90 52717.46 88888.00 2006-11-28 13:02:55.404 332 18188.74 74.94 52717.41 88888.00 2006-11-28 13:02:55.904 332 18188.90 74.96 52717.37 88888.00 2006-11-28 13:02:56.404 332 18188.81 74.82 52717.46 88888.00 2006-11-28 13:02:56.904 332 18188.62 74.84 52717.37 88888.00 2006-11-28 13:02:57.404 332 18188.59 74.89 52717.36 88888.00 2006-11-28 13:02:57.904 332 18188.76 74.97 52717.27 88888.00 2006-11-28 13:02:58.404 332 18188.78 74.99 52717.27 88888.00 2006-11-28 13:02:58.904 332 18188.98 74.99 52717.32 88888.00 2006-11-28 13:02:59.404 332 18189.08 74.94 52717.38 88888.00 2006-11-28 13:02:59.904 332 18189.15 74.95 52717.55 88888.00 2006-11-28 13:03:00.404 332 18189.16 74.96 52717.56 88888.00 2006-11-28 13:03:00.904 332 18189.12 74.86 52717.45 88888.00 2006-11-28 13:03:01.404 332 18189.11 74.84 52717.40 88888.00 2006-11-28 13:03:01.904 332 18189.12 74.99 52717.35 88888.00 2006-11-28 13:03:02.404 332 18188.93 74.98 52717.39 88888.00 2006-11-28 13:03:02.904 332 18188.70 74.92 52717.52 88888.00 2006-11-28 13:03:03.404 332 18188.78 74.91 52717.56 88888.00 2006-11-28 13:03:03.904 332 18188.89 74.95 52717.34 88888.00 2006-11-28 13:03:04.404 332 18188.94 74.87 52717.31 88888.00 2006-11-28 13:03:04.904 332 18188.95 74.79 52717.32 88888.00 2006-11-28 13:03:05.404 332 18189.08 74.75 52717.34 88888.00 2006-11-28 13:03:05.904 332 18189.17 74.74 52717.37 88888.00 2006-11-28 13:03:06.404 332 18189.15 74.72 52717.36 88888.00 2006-11-28 13:03:06.904 332 18189.03 74.73 52717.36 88888.00 2006-11-28 13:03:07.404 332 18188.99 74.78 52717.29 88888.00 2006-11-28 13:03:07.904 332 18189.08 74.77 52717.31 88888.00 2006-11-28 13:03:08.404 332 18189.12 74.74 52717.38 88888.00 2006-11-28 13:03:08.904 332 18189.04 74.79 52717.44 88888.00 2006-11-28 13:03:09.404 332 18189.00 74.76 52717.35 88888.00 2006-11-28 13:03:09.904 332 18189.02 74.82 52717.34 88888.00 2006-11-28 13:03:10.404 332 18189.13 74.81 52717.32 88888.00 2006-11-28 13:03:10.904 332 18189.08 74.70 52717.40 88888.00 2006-11-28 13:03:11.404 332 18189.06 74.70 52717.51 88888.00 2006-11-28 13:03:11.904 332 18189.10 74.61 52717.55 88888.00 2006-11-28 13:03:12.404 332 18189.13 74.67 52717.46 88888.00 2006-11-28 13:03:12.904 332 18189.05 74.68 52717.37 88888.00 2006-11-28 13:03:13.404 332 18189.04 74.65 52717.32 88888.00 2006-11-28 13:03:13.904 332 18189.08 74.66 52717.29 88888.00 2006-11-28 13:03:14.404 332 18189.10 74.67 52717.26 88888.00 2006-11-28 13:03:14.904 332 18189.23 74.67 52717.20 88888.00 2006-11-28 13:03:15.404 332 18189.30 74.65 52717.22 88888.00 2006-11-28 13:03:15.904 332 18189.25 74.62 52717.28 88888.00 2006-11-28 13:03:16.404 332 18189.14 74.61 52717.25 88888.00 2006-11-28 13:03:16.904 332 18189.16 74.61 52717.29 88888.00 2006-11-28 13:03:17.404 332 18189.11 74.53 52717.31 88888.00 2006-11-28 13:03:17.904 332 18189.05 74.51 52717.27 88888.00 2006-11-28 13:03:18.404 332 18189.09 74.52 52717.29 88888.00 2006-11-28 13:03:18.904 332 18189.09 74.54 52717.35 88888.00 2006-11-28 13:03:19.404 332 18189.05 74.53 52717.34 88888.00 2006-11-28 13:03:19.904 332 18188.94 74.57 52717.34 88888.00 2006-11-28 13:03:20.404 332 18189.08 74.57 52717.31 88888.00 2006-11-28 13:03:20.904 332 18189.05 74.41 52717.23 88888.00 2006-11-28 13:03:21.404 332 18189.08 74.38 52717.27 88888.00 2006-11-28 13:03:21.904 332 18189.16 74.43 52717.23 88888.00 2006-11-28 13:03:22.404 332 18189.09 74.43 52717.23 88888.00 2006-11-28 13:03:22.904 332 18189.10 74.40 52717.29 88888.00 2006-11-28 13:03:23.404 332 18189.15 74.37 52717.29 88888.00 2006-11-28 13:03:23.904 332 18189.14 74.40 52717.33 88888.00 2006-11-28 13:03:24.404 332 18189.16 74.40 52717.40 88888.00 2006-11-28 13:03:24.904 332 18189.12 74.41 52717.43 88888.00 2006-11-28 13:03:25.404 332 18189.09 74.49 52717.37 88888.00 2006-11-28 13:03:25.904 332 18189.23 74.50 52717.24 88888.00 2006-11-28 13:03:26.404 332 18189.19 74.53 52717.16 88888.00 2006-11-28 13:03:26.904 332 18189.14 74.56 52717.11 88888.00 2006-11-28 13:03:27.404 332 18189.16 74.53 52717.15 88888.00 2006-11-28 13:03:27.904 332 18189.16 74.55 52717.12 88888.00 2006-11-28 13:03:28.404 332 18189.21 74.58 52717.08 88888.00 2006-11-28 13:03:28.904 332 18189.25 74.56 52717.13 88888.00 2006-11-28 13:03:29.404 332 18189.31 74.56 52717.14 88888.00 2006-11-28 13:03:29.904 332 18189.33 74.57 52717.08 88888.00 2006-11-28 13:03:30.404 332 18189.30 74.57 52717.11 88888.00 2006-11-28 13:03:30.904 332 18189.24 74.51 52717.20 88888.00 2006-11-28 13:03:31.404 332 18189.22 74.41 52717.29 88888.00 2006-11-28 13:03:31.904 332 18189.30 74.37 52717.23 88888.00 2006-11-28 13:03:32.404 332 18189.34 74.37 52717.21 88888.00 2006-11-28 13:03:32.904 332 18189.27 74.40 52717.20 88888.00 2006-11-28 13:03:33.404 332 18189.20 74.45 52717.20 88888.00 2006-11-28 13:03:33.904 332 18189.20 74.48 52717.20 88888.00 2006-11-28 13:03:34.404 332 18189.16 74.44 52717.04 88888.00 2006-11-28 13:03:34.904 332 18189.21 74.39 52717.19 88888.00 2006-11-28 13:03:35.404 332 18189.25 74.39 52717.19 88888.00 2006-11-28 13:03:35.904 332 18189.27 74.35 52717.19 88888.00 2006-11-28 13:03:36.404 332 18189.24 74.45 52717.31 88888.00 2006-11-28 13:03:36.904 332 18189.30 74.49 52717.24 88888.00 2006-11-28 13:03:37.404 332 18189.28 74.47 52717.17 88888.00 2006-11-28 13:03:37.904 332 18189.24 74.39 52717.27 88888.00 2006-11-28 13:03:38.404 332 18189.23 74.45 52717.28 88888.00 2006-11-28 13:03:38.904 332 18189.22 74.41 52717.27 88888.00 2006-11-28 13:03:39.404 332 18189.31 74.34 52717.34 88888.00 2006-11-28 13:03:39.904 332 18189.24 74.36 52717.17 88888.00 2006-11-28 13:03:40.404 332 18189.28 74.37 52717.17 88888.00 2006-11-28 13:03:40.904 332 18189.28 74.29 52717.27 88888.00 2006-11-28 13:03:41.404 332 18189.28 74.24 52717.32 88888.00 2006-11-28 13:03:41.904 332 18189.27 74.28 52717.21 88888.00 2006-11-28 13:03:42.404 332 18189.33 74.30 52717.24 88888.00 2006-11-28 13:03:42.904 332 18189.35 74.25 52717.25 88888.00 2006-11-28 13:03:43.404 332 18189.32 74.20 52717.21 88888.00 2006-11-28 13:03:43.904 332 18189.17 74.33 52717.12 88888.00 2006-11-28 13:03:44.404 332 18189.21 74.33 52717.17 88888.00 2006-11-28 13:03:44.904 332 18189.28 74.22 52717.17 88888.00 2006-11-28 13:03:45.404 332 18189.19 74.20 52717.05 88888.00 2006-11-28 13:03:45.904 332 18189.11 74.24 52717.05 88888.00 2006-11-28 13:03:46.404 332 18189.12 74.25 52717.25 88888.00 2006-11-28 13:03:46.904 332 18189.02 74.31 52717.29 88888.00 2006-11-28 13:03:47.404 332 18189.10 74.33 52717.22 88888.00 2006-11-28 13:03:47.904 332 18189.06 74.41 52717.14 88888.00 2006-11-28 13:03:48.404 332 18189.10 74.43 52717.22 88888.00 2006-11-28 13:03:48.904 332 18189.08 74.42 52717.19 88888.00 2006-11-28 13:03:49.404 332 18189.25 74.41 52717.15 88888.00 2006-11-28 13:03:49.904 332 18189.43 74.37 52717.20 88888.00 2006-11-28 13:03:50.404 332 18189.23 74.40 52717.24 88888.00 2006-11-28 13:03:50.904 332 18189.25 74.40 52717.15 88888.00 2006-11-28 13:03:51.404 332 18189.33 74.44 52717.03 88888.00 2006-11-28 13:03:51.904 332 18189.33 74.41 52717.09 88888.00 2006-11-28 13:03:52.404 332 18189.42 74.35 52717.09 88888.00 2006-11-28 13:03:52.904 332 18189.61 74.33 52717.04 88888.00 2006-11-28 13:03:53.404 332 18189.59 74.39 52717.12 88888.00 2006-11-28 13:03:53.904 332 18189.56 74.35 52717.10 88888.00 2006-11-28 13:03:54.404 332 18189.65 74.32 52716.98 88888.00 2006-11-28 13:03:54.904 332 18189.64 74.33 52717.14 88888.00 2006-11-28 13:03:55.404 332 18189.65 74.38 52717.24 88888.00 2006-11-28 13:03:55.904 332 18189.71 74.43 52717.20 88888.00 2006-11-28 13:03:56.404 332 18189.78 74.43 52717.13 88888.00 2006-11-28 13:03:56.904 332 18189.74 74.43 52717.11 88888.00 2006-11-28 13:03:57.404 332 18189.63 74.48 52717.06 88888.00 2006-11-28 13:03:57.904 332 18189.59 74.56 52717.00 88888.00 2006-11-28 13:03:58.404 332 18189.58 74.59 52717.11 88888.00 2006-11-28 13:03:58.904 332 18189.55 74.52 52717.21 88888.00 2006-11-28 13:03:59.404 332 18189.39 74.56 52717.25 88888.00 2006-11-28 13:03:59.904 332 18189.45 74.62 52717.23 88888.00 2006-11-28 13:04:00.404 332 18189.55 74.65 52717.23 88888.00 2006-11-28 13:04:00.904 332 18189.56 74.69 52717.17 88888.00 2006-11-28 13:04:01.404 332 18189.53 74.79 52717.13 88888.00 2006-11-28 13:04:01.904 332 18189.61 74.80 52717.10 88888.00 2006-11-28 13:04:02.404 332 18189.77 74.80 52717.24 88888.00 2006-11-28 13:04:02.904 332 18189.88 74.88 52717.24 88888.00 2006-11-28 13:04:03.404 332 18189.85 74.95 52717.25 88888.00 2006-11-28 13:04:03.904 332 18189.72 75.05 52717.27 88888.00 2006-11-28 13:04:04.404 332 18189.76 75.10 52717.25 88888.00 2006-11-28 13:04:04.904 332 18189.56 75.09 52717.24 88888.00 2006-11-28 13:04:05.404 332 18189.46 75.14 52717.24 88888.00 2006-11-28 13:04:05.904 332 18189.54 75.13 52717.31 88888.00 2006-11-28 13:04:06.404 332 18189.50 75.08 52717.41 88888.00 2006-11-28 13:04:06.904 332 18189.35 75.07 52717.38 88888.00 2006-11-28 13:04:07.404 332 18189.28 75.13 52717.43 88888.00 2006-11-28 13:04:07.904 332 18189.27 75.19 52717.37 88888.00 2006-11-28 13:04:08.404 332 18189.28 75.15 52717.33 88888.00 2006-11-28 13:04:08.904 332 18189.34 75.15 52717.31 88888.00 2006-11-28 13:04:09.404 332 18189.38 75.15 52717.29 88888.00 2006-11-28 13:04:09.904 332 18189.37 75.15 52717.36 88888.00 2006-11-28 13:04:10.404 332 18189.36 75.15 52717.34 88888.00 2006-11-28 13:04:10.904 332 18189.16 75.21 52717.32 88888.00 2006-11-28 13:04:11.404 332 18189.15 75.24 52717.31 88888.00 2006-11-28 13:04:11.904 332 18189.14 75.29 52717.26 88888.00 2006-11-28 13:04:12.404 332 18189.16 75.25 52717.32 88888.00 2006-11-28 13:04:12.904 332 18189.14 75.22 52717.38 88888.00 2006-11-28 13:04:13.404 332 18189.16 75.26 52717.39 88888.00 2006-11-28 13:04:13.904 332 18189.12 75.29 52717.34 88888.00 2006-11-28 13:04:14.404 332 18189.09 75.26 52717.37 88888.00 2006-11-28 13:04:14.904 332 18189.06 75.28 52717.34 88888.00 2006-11-28 13:04:15.404 332 18189.06 75.37 52717.21 88888.00 2006-11-28 13:04:15.904 332 18189.05 75.40 52717.16 88888.00 2006-11-28 13:04:16.404 332 18189.12 75.40 52717.15 88888.00 2006-11-28 13:04:16.904 332 18189.12 75.43 52717.09 88888.00 2006-11-28 13:04:17.404 332 18189.05 75.33 52716.96 88888.00 2006-11-28 13:04:17.904 332 18189.01 75.30 52717.01 88888.00 2006-11-28 13:04:18.404 332 18189.03 75.32 52717.14 88888.00 2006-11-28 13:04:18.904 332 18188.92 75.36 52717.22 88888.00 2006-11-28 13:04:19.404 332 18188.89 75.36 52717.27 88888.00 2006-11-28 13:04:19.904 332 18188.85 75.35 52717.26 88888.00 2006-11-28 13:04:20.404 332 18189.00 75.31 52717.25 88888.00 2006-11-28 13:04:20.904 332 18188.90 75.38 52717.22 88888.00 2006-11-28 13:04:21.404 332 18188.89 75.43 52717.25 88888.00 2006-11-28 13:04:21.904 332 18188.94 75.45 52717.25 88888.00 2006-11-28 13:04:22.404 332 18188.96 75.47 52717.29 88888.00 2006-11-28 13:04:22.904 332 18189.04 75.50 52717.29 88888.00 2006-11-28 13:04:23.404 332 18188.90 75.48 52717.24 88888.00 2006-11-28 13:04:23.904 332 18188.82 75.53 52717.31 88888.00 2006-11-28 13:04:24.404 332 18188.84 75.51 52717.28 88888.00 2006-11-28 13:04:24.904 332 18188.77 75.53 52717.23 88888.00 2006-11-28 13:04:25.404 332 18188.83 75.55 52717.13 88888.00 2006-11-28 13:04:25.904 332 18188.92 75.59 52717.26 88888.00 2006-11-28 13:04:26.404 332 18188.95 75.49 52717.39 88888.00 2006-11-28 13:04:26.904 332 18188.93 75.40 52717.35 88888.00 2006-11-28 13:04:27.404 332 18188.87 75.38 52717.28 88888.00 2006-11-28 13:04:27.904 332 18188.92 75.36 52717.27 88888.00 2006-11-28 13:04:28.404 332 18188.85 75.35 52717.20 88888.00 2006-11-28 13:04:28.904 332 18188.77 75.37 52717.21 88888.00 2006-11-28 13:04:29.404 332 18188.74 75.35 52717.21 88888.00 2006-11-28 13:04:29.904 332 18188.85 75.39 52717.14 88888.00 2006-11-28 13:04:30.404 332 18188.83 75.41 52717.12 88888.00 2006-11-28 13:04:30.904 332 18188.68 75.48 52717.10 88888.00 2006-11-28 13:04:31.404 332 18188.58 75.45 52717.14 88888.00 2006-11-28 13:04:31.904 332 18188.41 75.48 52717.23 88888.00 2006-11-28 13:04:32.404 332 18188.47 75.38 52717.31 88888.00 2006-11-28 13:04:32.904 332 18188.62 75.39 52717.19 88888.00 2006-11-28 13:04:33.404 332 18188.52 75.41 52717.23 88888.00 2006-11-28 13:04:33.904 332 18188.55 75.43 52717.22 88888.00 2006-11-28 13:04:34.404 332 18188.57 75.48 52717.20 88888.00 2006-11-28 13:04:34.904 332 18188.54 75.37 52717.19 88888.00 2006-11-28 13:04:35.404 332 18188.46 75.26 52717.14 88888.00 2006-11-28 13:04:35.904 332 18188.51 75.30 52717.20 88888.00 2006-11-28 13:04:36.404 332 18188.52 75.30 52717.06 88888.00 2006-11-28 13:04:36.904 332 18188.48 75.31 52717.09 88888.00 2006-11-28 13:04:37.404 332 18188.46 75.19 52717.20 88888.00 2006-11-28 13:04:37.904 332 18188.48 75.21 52717.19 88888.00 2006-11-28 13:04:38.404 332 18188.36 75.22 52717.05 88888.00 2006-11-28 13:04:38.904 332 18188.30 75.23 52717.09 88888.00 2006-11-28 13:04:39.404 332 18188.49 75.23 52717.13 88888.00 2006-11-28 13:04:39.904 332 18188.61 75.20 52717.10 88888.00 2006-11-28 13:04:40.404 332 18188.51 75.20 52717.02 88888.00 2006-11-28 13:04:40.904 332 18188.62 75.20 52717.01 88888.00 2006-11-28 13:04:41.404 332 18188.66 75.24 52717.14 88888.00 2006-11-28 13:04:41.904 332 18188.60 75.20 52717.14 88888.00 2006-11-28 13:04:42.404 332 18188.51 75.15 52717.01 88888.00 2006-11-28 13:04:42.904 332 18188.48 75.15 52716.89 88888.00 2006-11-28 13:04:43.404 332 18188.62 75.14 52716.94 88888.00 2006-11-28 13:04:43.904 332 18188.65 75.02 52716.99 88888.00 2006-11-28 13:04:44.404 332 18188.78 75.01 52717.00 88888.00 2006-11-28 13:04:44.904 332 18188.77 75.06 52716.96 88888.00 2006-11-28 13:04:45.404 332 18188.73 75.01 52717.00 88888.00 2006-11-28 13:04:45.904 332 18188.74 75.00 52717.05 88888.00 2006-11-28 13:04:46.404 332 18188.81 74.96 52716.97 88888.00 2006-11-28 13:04:46.904 332 18188.68 74.88 52716.93 88888.00 2006-11-28 13:04:47.404 332 18188.60 74.80 52716.94 88888.00 2006-11-28 13:04:47.904 332 18188.62 74.78 52716.91 88888.00 2006-11-28 13:04:48.404 332 18188.55 74.81 52716.96 88888.00 2006-11-28 13:04:48.904 332 18188.56 74.77 52716.98 88888.00 2006-11-28 13:04:49.404 332 18188.44 74.66 52716.90 88888.00 2006-11-28 13:04:49.904 332 18188.36 74.69 52716.88 88888.00 2006-11-28 13:04:50.404 332 18188.43 74.68 52716.83 88888.00 2006-11-28 13:04:50.904 332 18188.55 74.69 52716.90 88888.00 2006-11-28 13:04:51.404 332 18188.57 74.56 52716.94 88888.00 2006-11-28 13:04:51.904 332 18188.46 74.49 52716.89 88888.00 2006-11-28 13:04:52.404 332 18188.41 74.49 52716.83 88888.00 2006-11-28 13:04:52.904 332 18188.48 74.49 52716.79 88888.00 2006-11-28 13:04:53.404 332 18188.67 74.47 52716.81 88888.00 2006-11-28 13:04:53.904 332 18188.77 74.41 52716.79 88888.00 2006-11-28 13:04:54.404 332 18188.63 74.44 52716.79 88888.00 2006-11-28 13:04:54.904 332 18188.47 74.48 52716.92 88888.00 2006-11-28 13:04:55.404 332 18188.43 74.48 52717.01 88888.00 2006-11-28 13:04:55.904 332 18188.37 74.37 52717.00 88888.00 2006-11-28 13:04:56.404 332 18188.38 74.34 52716.86 88888.00 2006-11-28 13:04:56.904 332 18188.40 74.33 52716.82 88888.00 2006-11-28 13:04:57.404 332 18188.48 74.29 52716.80 88888.00 2006-11-28 13:04:57.904 332 18188.50 74.26 52716.71 88888.00 2006-11-28 13:04:58.404 332 18188.41 74.26 52716.62 88888.00 2006-11-28 13:04:58.904 332 18188.36 74.21 52716.66 88888.00 2006-11-28 13:04:59.404 332 18188.40 74.18 52716.83 88888.00 2006-11-28 13:04:59.904 332 18188.43 74.20 52716.93 88888.00 2006-11-28 13:05:00.404 332 18188.39 74.17 52716.98 88888.00 2006-11-28 13:05:00.904 332 18188.34 74.22 52716.97 88888.00 2006-11-28 13:05:01.404 332 18188.47 74.28 52716.82 88888.00 2006-11-28 13:05:01.904 332 18188.62 74.18 52716.79 88888.00 2006-11-28 13:05:02.404 332 18188.69 74.21 52716.78 88888.00 2006-11-28 13:05:02.904 332 18188.60 74.23 52716.79 88888.00 2006-11-28 13:05:03.404 332 18188.65 74.19 52716.82 88888.00 2006-11-28 13:05:03.904 332 18188.71 74.20 52716.91 88888.00 2006-11-28 13:05:04.404 332 18188.84 74.16 52716.88 88888.00 2006-11-28 13:05:04.904 332 18188.77 74.04 52716.86 88888.00 2006-11-28 13:05:05.404 332 18188.72 74.08 52716.88 88888.00 2006-11-28 13:05:05.904 332 18188.67 74.06 52716.88 88888.00 2006-11-28 13:05:06.404 332 18188.71 74.08 52716.85 88888.00 2006-11-28 13:05:06.904 332 18188.85 74.11 52716.83 88888.00 2006-11-28 13:05:07.404 332 18188.94 74.06 52716.79 88888.00 2006-11-28 13:05:07.904 332 18188.94 74.09 52716.94 88888.00 2006-11-28 13:05:08.404 332 18188.93 74.13 52716.93 88888.00 2006-11-28 13:05:08.904 332 18188.90 74.07 52716.82 88888.00 2006-11-28 13:05:09.404 332 18189.00 74.05 52716.89 88888.00 2006-11-28 13:05:09.904 332 18189.03 74.06 52716.87 88888.00 2006-11-28 13:05:10.404 332 18189.17 74.01 52716.87 88888.00 2006-11-28 13:05:10.904 332 18189.31 74.03 52716.79 88888.00 2006-11-28 13:05:11.404 332 18189.26 74.05 52716.82 88888.00 2006-11-28 13:05:11.904 332 18189.03 73.94 52716.85 88888.00 2006-11-28 13:05:12.404 332 18189.02 73.92 52716.86 88888.00 2006-11-28 13:05:12.904 332 18189.03 74.00 52716.87 88888.00 2006-11-28 13:05:13.404 332 18188.95 74.03 52716.83 88888.00 2006-11-28 13:05:13.904 332 18188.93 74.07 52716.89 88888.00 2006-11-28 13:05:14.404 332 18189.06 74.12 52716.79 88888.00 2006-11-28 13:05:14.904 332 18189.08 74.04 52716.81 88888.00 2006-11-28 13:05:15.404 332 18189.20 73.91 52716.81 88888.00 2006-11-28 13:05:15.904 332 18189.14 73.91 52716.82 88888.00 2006-11-28 13:05:16.404 332 18189.12 73.91 52716.82 88888.00 2006-11-28 13:05:16.904 332 18189.09 73.91 52716.77 88888.00 2006-11-28 13:05:17.404 332 18188.96 73.94 52716.77 88888.00 2006-11-28 13:05:17.904 332 18189.00 73.97 52716.71 88888.00 2006-11-28 13:05:18.404 332 18189.03 73.94 52716.82 88888.00 2006-11-28 13:05:18.904 332 18189.13 73.88 52716.86 88888.00 2006-11-28 13:05:19.404 332 18189.25 73.84 52716.74 88888.00 2006-11-28 13:05:19.904 332 18189.30 73.88 52716.80 88888.00 2006-11-28 13:05:20.404 332 18189.16 73.89 52716.75 88888.00 2006-11-28 13:05:20.904 332 18189.05 73.98 52716.71 88888.00 2006-11-28 13:05:21.404 332 18189.16 74.05 52716.77 88888.00 2006-11-28 13:05:21.904 332 18189.15 74.03 52716.76 88888.00 2006-11-28 13:05:22.404 332 18189.22 73.98 52716.68 88888.00 2006-11-28 13:05:22.904 332 18189.25 73.96 52716.68 88888.00 2006-11-28 13:05:23.404 332 18189.28 73.94 52716.70 88888.00 2006-11-28 13:05:23.904 332 18189.34 73.98 52716.81 88888.00 2006-11-28 13:05:24.404 332 18189.24 73.95 52716.98 88888.00 2006-11-28 13:05:24.904 332 18189.23 73.97 52716.96 88888.00 2006-11-28 13:05:25.404 332 18189.27 74.00 52716.86 88888.00 2006-11-28 13:05:25.904 332 18189.26 74.03 52716.81 88888.00 2006-11-28 13:05:26.404 332 18189.30 74.01 52716.89 88888.00 2006-11-28 13:05:26.904 332 18189.33 73.97 52716.85 88888.00 2006-11-28 13:05:27.404 332 18189.42 74.04 52716.78 88888.00 2006-11-28 13:05:27.904 332 18189.34 73.97 52716.70 88888.00 2006-11-28 13:05:28.404 332 18189.42 74.00 52716.67 88888.00 2006-11-28 13:05:28.904 332 18189.36 74.04 52716.62 88888.00 2006-11-28 13:05:29.404 332 18189.20 74.00 52716.68 88888.00 2006-11-28 13:05:29.904 332 18189.12 74.07 52716.69 88888.00 2006-11-28 13:05:30.404 332 18189.14 74.09 52716.67 88888.00 2006-11-28 13:05:30.904 332 18189.14 74.13 52716.63 88888.00 2006-11-28 13:05:31.404 332 18189.24 74.15 52716.68 88888.00 2006-11-28 13:05:31.904 332 18189.27 74.12 52716.64 88888.00 2006-11-28 13:05:32.404 332 18189.22 74.07 52716.65 88888.00 2006-11-28 13:05:32.904 332 18189.20 73.91 52716.57 88888.00 2006-11-28 13:05:33.404 332 18189.19 74.00 52716.65 88888.00 2006-11-28 13:05:33.904 332 18189.23 74.01 52716.79 88888.00 2006-11-28 13:05:34.404 332 18189.21 74.03 52716.80 88888.00 2006-11-28 13:05:34.904 332 18189.23 74.10 52716.79 88888.00 2006-11-28 13:05:35.404 332 18189.36 74.12 52716.81 88888.00 2006-11-28 13:05:35.904 332 18189.35 74.16 52716.73 88888.00 2006-11-28 13:05:36.404 332 18189.41 74.14 52716.69 88888.00 2006-11-28 13:05:36.904 332 18189.35 74.09 52716.73 88888.00 2006-11-28 13:05:37.404 332 18189.24 74.03 52716.70 88888.00 2006-11-28 13:05:37.904 332 18189.21 74.02 52716.82 88888.00 2006-11-28 13:05:38.404 332 18189.21 74.00 52716.88 88888.00 2006-11-28 13:05:38.904 332 18189.30 74.05 52716.90 88888.00 2006-11-28 13:05:39.404 332 18189.25 74.06 52716.74 88888.00 2006-11-28 13:05:39.904 332 18189.22 74.07 52716.66 88888.00 2006-11-28 13:05:40.404 332 18189.17 74.07 52716.70 88888.00 2006-11-28 13:05:40.904 332 18189.03 74.01 52716.77 88888.00 2006-11-28 13:05:41.404 332 18189.05 74.00 52716.76 88888.00 2006-11-28 13:05:41.904 332 18189.09 74.00 52716.74 88888.00 2006-11-28 13:05:42.404 332 18189.04 74.00 52716.71 88888.00 2006-11-28 13:05:42.904 332 18189.09 73.97 52716.73 88888.00 2006-11-28 13:05:43.404 332 18189.00 74.03 52716.88 88888.00 2006-11-28 13:05:43.904 332 18188.96 74.02 52716.79 88888.00 2006-11-28 13:05:44.404 332 18188.91 73.96 52716.79 88888.00 2006-11-28 13:05:44.904 332 18189.01 73.94 52716.87 88888.00 2006-11-28 13:05:45.404 332 18189.06 73.94 52716.78 88888.00 2006-11-28 13:05:45.904 332 18188.95 73.98 52716.70 88888.00 2006-11-28 13:05:46.404 332 18189.00 73.96 52716.74 88888.00 2006-11-28 13:05:46.904 332 18188.89 73.96 52716.64 88888.00 2006-11-28 13:05:47.404 332 18188.84 74.01 52716.57 88888.00 2006-11-28 13:05:47.904 332 18188.90 73.95 52716.68 88888.00 2006-11-28 13:05:48.404 332 18188.76 73.89 52716.88 88888.00 2006-11-28 13:05:48.904 332 18188.57 73.89 52716.88 88888.00 2006-11-28 13:05:49.404 332 18188.55 73.88 52716.80 88888.00 2006-11-28 13:05:49.904 332 18188.56 73.85 52716.83 88888.00 2006-11-28 13:05:50.404 332 18188.59 73.92 52716.86 88888.00 2006-11-28 13:05:50.904 332 18188.68 73.90 52716.77 88888.00 2006-11-28 13:05:51.404 332 18188.65 73.82 52716.73 88888.00 2006-11-28 13:05:51.904 332 18188.63 73.82 52716.76 88888.00 2006-11-28 13:05:52.404 332 18188.85 73.81 52716.73 88888.00 2006-11-28 13:05:52.904 332 18188.81 73.77 52716.71 88888.00 2006-11-28 13:05:53.404 332 18188.69 73.78 52716.75 88888.00 2006-11-28 13:05:53.904 332 18188.56 73.76 52716.77 88888.00 2006-11-28 13:05:54.404 332 18188.58 73.72 52716.70 88888.00 2006-11-28 13:05:54.904 332 18188.61 73.72 52716.68 88888.00 2006-11-28 13:05:55.404 332 18188.59 73.80 52716.69 88888.00 2006-11-28 13:05:55.904 332 18188.66 73.69 52716.73 88888.00 2006-11-28 13:05:56.404 332 18188.57 73.66 52716.73 88888.00 2006-11-28 13:05:56.904 332 18188.58 73.69 52716.75 88888.00 2006-11-28 13:05:57.404 332 18188.74 73.58 52716.77 88888.00 2006-11-28 13:05:57.904 332 18188.77 73.57 52716.73 88888.00 2006-11-28 13:05:58.404 332 18188.89 73.56 52716.71 88888.00 2006-11-28 13:05:58.904 332 18188.99 73.59 52716.77 88888.00 2006-11-28 13:05:59.404 332 18188.88 73.61 52716.80 88888.00 2006-11-28 13:05:59.904 332 18188.87 73.67 52716.68 88888.00 2006-11-28 13:06:00.404 332 18188.96 73.59 52716.65 88888.00 2006-11-28 13:06:00.904 332 18189.01 73.59 52716.67 88888.00 2006-11-28 13:06:01.404 332 18188.85 73.66 52716.69 88888.00 2006-11-28 13:06:01.904 332 18188.82 73.59 52716.64 88888.00 2006-11-28 13:06:02.404 332 18188.93 73.63 52716.62 88888.00 2006-11-28 13:06:02.904 332 18188.92 73.67 52716.65 88888.00 2006-11-28 13:06:03.404 332 18188.90 73.64 52716.63 88888.00 2006-11-28 13:06:03.904 332 18188.84 73.57 52716.73 88888.00 2006-11-28 13:06:04.404 332 18188.82 73.52 52716.74 88888.00 2006-11-28 13:06:04.904 332 18188.82 73.53 52716.63 88888.00 2006-11-28 13:06:05.404 332 18188.79 73.57 52716.74 88888.00 2006-11-28 13:06:05.904 332 18188.82 73.53 52716.79 88888.00 2006-11-28 13:06:06.404 332 18188.84 73.51 52716.68 88888.00 2006-11-28 13:06:06.904 332 18188.77 73.52 52716.70 88888.00 2006-11-28 13:06:07.404 332 18188.85 73.53 52716.78 88888.00 2006-11-28 13:06:07.904 332 18188.89 73.62 52716.70 88888.00 2006-11-28 13:06:08.404 332 18188.81 73.53 52716.71 88888.00 2006-11-28 13:06:08.904 332 18188.85 73.54 52716.65 88888.00 2006-11-28 13:06:09.404 332 18188.84 73.49 52716.73 88888.00 2006-11-28 13:06:09.904 332 18188.83 73.47 52716.73 88888.00 2006-11-28 13:06:10.404 332 18188.84 73.50 52716.81 88888.00 2006-11-28 13:06:10.904 332 18188.73 73.45 52716.74 88888.00 2006-11-28 13:06:11.404 332 18188.69 73.41 52716.73 88888.00 2006-11-28 13:06:11.904 332 18188.68 73.32 52716.68 88888.00 2006-11-28 13:06:12.404 332 18188.82 73.34 52716.75 88888.00 2006-11-28 13:06:12.904 332 18188.89 73.45 52716.70 88888.00 2006-11-28 13:06:13.404 332 18188.83 73.47 52716.70 88888.00 2006-11-28 13:06:13.904 332 18188.85 73.37 52716.70 88888.00 2006-11-28 13:06:14.404 332 18188.89 73.34 52716.71 88888.00 2006-11-28 13:06:14.904 332 18188.82 73.34 52716.71 88888.00 2006-11-28 13:06:15.404 332 18188.85 73.37 52716.74 88888.00 2006-11-28 13:06:15.904 332 18188.94 73.40 52716.74 88888.00 2006-11-28 13:06:16.404 332 18188.93 73.35 52716.70 88888.00 2006-11-28 13:06:16.904 332 18188.94 73.25 52716.67 88888.00 2006-11-28 13:06:17.404 332 18188.84 73.22 52716.64 88888.00 2006-11-28 13:06:17.904 332 18188.85 73.26 52716.62 88888.00 2006-11-28 13:06:18.404 332 18188.96 73.24 52716.52 88888.00 2006-11-28 13:06:18.904 332 18189.01 73.16 52716.51 88888.00 2006-11-28 13:06:19.404 332 18188.98 73.11 52716.45 88888.00 2006-11-28 13:06:19.904 332 18188.94 73.08 52716.56 88888.00 2006-11-28 13:06:20.404 332 18188.94 72.99 52716.56 88888.00 2006-11-28 13:06:20.904 332 18188.91 72.99 52716.36 88888.00 2006-11-28 13:06:21.404 332 18189.10 73.05 52716.24 88888.00 2006-11-28 13:06:21.904 332 18189.22 73.03 52716.29 88888.00 2006-11-28 13:06:22.404 332 18189.22 73.02 52716.45 88888.00 2006-11-28 13:06:22.904 332 18189.19 73.04 52716.47 88888.00 2006-11-28 13:06:23.404 332 18189.24 73.04 52716.45 88888.00 2006-11-28 13:06:23.904 332 18189.28 72.98 52716.51 88888.00 2006-11-28 13:06:24.404 332 18189.26 72.90 52716.39 88888.00 2006-11-28 13:06:24.904 332 18189.22 72.92 52716.28 88888.00 2006-11-28 13:06:25.404 332 18189.17 72.89 52716.29 88888.00 2006-11-28 13:06:25.904 332 18189.14 72.84 52716.30 88888.00 2006-11-28 13:06:26.404 332 18189.12 72.84 52716.36 88888.00 2006-11-28 13:06:26.904 332 18189.09 72.84 52716.48 88888.00 2006-11-28 13:06:27.404 332 18189.15 72.79 52716.48 88888.00 2006-11-28 13:06:27.904 332 18189.31 72.81 52716.45 88888.00 2006-11-28 13:06:28.404 332 18189.14 72.82 52716.40 88888.00 2006-11-28 13:06:28.904 332 18188.91 72.80 52716.44 88888.00 2006-11-28 13:06:29.404 332 18188.83 72.76 52716.41 88888.00 2006-11-28 13:06:29.904 332 18188.98 72.72 52716.41 88888.00 2006-11-28 13:06:30.404 332 18189.03 72.74 52716.59 88888.00 2006-11-28 13:06:30.904 332 18189.02 72.76 52716.58 88888.00 2006-11-28 13:06:31.404 332 18189.00 72.78 52716.52 88888.00 2006-11-28 13:06:31.904 332 18189.09 72.77 52716.43 88888.00 2006-11-28 13:06:32.404 332 18189.11 72.75 52716.39 88888.00 2006-11-28 13:06:32.904 332 18189.13 72.75 52716.52 88888.00 2006-11-28 13:06:33.404 332 18189.33 72.74 52716.47 88888.00 2006-11-28 13:06:33.904 332 18189.32 72.69 52716.40 88888.00 2006-11-28 13:06:34.404 332 18189.22 72.61 52716.39 88888.00 2006-11-28 13:06:34.904 332 18189.26 72.51 52716.40 88888.00 2006-11-28 13:06:35.404 332 18189.21 72.47 52716.39 88888.00 2006-11-28 13:06:35.904 332 18189.13 72.45 52716.29 88888.00 2006-11-28 13:06:36.404 332 18189.22 72.42 52716.25 88888.00 2006-11-28 13:06:36.904 332 18189.19 72.39 52716.39 88888.00 2006-11-28 13:06:37.404 332 18189.21 72.45 52716.40 88888.00 2006-11-28 13:06:37.904 332 18189.30 72.56 52716.36 88888.00 2006-11-28 13:06:38.404 332 18189.28 72.53 52716.40 88888.00 2006-11-28 13:06:38.904 332 18189.43 72.48 52716.34 88888.00 2006-11-28 13:06:39.404 332 18189.47 72.51 52716.32 88888.00 2006-11-28 13:06:39.904 332 18189.48 72.51 52716.22 88888.00 2006-11-28 13:06:40.404 332 18189.50 72.46 52716.20 88888.00 2006-11-28 13:06:40.904 332 18189.48 72.45 52716.33 88888.00 2006-11-28 13:06:41.404 332 18189.45 72.43 52716.28 88888.00 2006-11-28 13:06:41.904 332 18189.56 72.49 52716.16 88888.00 2006-11-28 13:06:42.404 332 18189.55 72.45 52716.12 88888.00 2006-11-28 13:06:42.904 332 18189.63 72.39 52716.17 88888.00 2006-11-28 13:06:43.404 332 18189.69 72.41 52716.17 88888.00 2006-11-28 13:06:43.904 332 18189.50 72.32 52716.27 88888.00 2006-11-28 13:06:44.404 332 18189.48 72.34 52716.35 88888.00 2006-11-28 13:06:44.904 332 18189.52 72.33 52716.38 88888.00 2006-11-28 13:06:45.404 332 18189.55 72.26 52716.32 88888.00 2006-11-28 13:06:45.904 332 18189.67 72.24 52716.24 88888.00 2006-11-28 13:06:46.404 332 18189.57 72.25 52716.31 88888.00 2006-11-28 13:06:46.904 332 18189.47 72.26 52716.32 88888.00 2006-11-28 13:06:47.404 332 18189.48 72.36 52716.23 88888.00 2006-11-28 13:06:47.904 332 18189.47 72.47 52716.21 88888.00 2006-11-28 13:06:48.404 332 18189.57 72.41 52716.25 88888.00 2006-11-28 13:06:48.904 332 18189.53 72.39 52716.27 88888.00 2006-11-28 13:06:49.404 332 18189.56 72.49 52716.23 88888.00 2006-11-28 13:06:49.904 332 18189.60 72.50 52716.30 88888.00 2006-11-28 13:06:50.404 332 18189.61 72.49 52716.27 88888.00 2006-11-28 13:06:50.904 332 18189.58 72.49 52716.24 88888.00 2006-11-28 13:06:51.404 332 18189.60 72.48 52716.33 88888.00 2006-11-28 13:06:51.904 332 18189.60 72.51 52716.25 88888.00 2006-11-28 13:06:52.404 332 18189.64 72.55 52716.23 88888.00 2006-11-28 13:06:52.904 332 18189.61 72.53 52716.23 88888.00 2006-11-28 13:06:53.404 332 18189.61 72.43 52716.29 88888.00 2006-11-28 13:06:53.904 332 18189.75 72.43 52716.41 88888.00 2006-11-28 13:06:54.404 332 18189.78 72.49 52716.46 88888.00 2006-11-28 13:06:54.904 332 18189.84 72.56 52716.39 88888.00 2006-11-28 13:06:55.404 332 18189.75 72.57 52716.47 88888.00 2006-11-28 13:06:55.904 332 18189.57 72.57 52716.45 88888.00 2006-11-28 13:06:56.404 332 18189.53 72.58 52716.38 88888.00 2006-11-28 13:06:56.904 332 18189.65 72.57 52716.39 88888.00 2006-11-28 13:06:57.404 332 18189.68 72.50 52716.34 88888.00 2006-11-28 13:06:57.904 332 18189.60 72.58 52716.31 88888.00 2006-11-28 13:06:58.404 332 18189.59 72.58 52716.40 88888.00 2006-11-28 13:06:58.904 332 18189.60 72.55 52716.44 88888.00 2006-11-28 13:06:59.404 332 18189.63 72.68 52716.41 88888.00 2006-11-28 13:06:59.904 332 18189.67 72.73 52716.38 88888.00 2006-11-28 13:07:00.404 332 18189.60 72.74 52716.38 88888.00 2006-11-28 13:07:00.904 332 18189.65 72.73 52716.36 88888.00 2006-11-28 13:07:01.404 332 18189.71 72.74 52716.44 88888.00 2006-11-28 13:07:01.904 332 18189.74 72.86 52716.44 88888.00 2006-11-28 13:07:02.404 332 18189.79 72.96 52716.48 88888.00 2006-11-28 13:07:02.904 332 18189.81 72.92 52716.41 88888.00 2006-11-28 13:07:03.404 332 18189.71 72.90 52716.42 88888.00 2006-11-28 13:07:03.904 332 18189.61 72.96 52716.51 88888.00 2006-11-28 13:07:04.404 332 18189.58 72.92 52716.58 88888.00 2006-11-28 13:07:04.904 332 18189.72 72.91 52716.54 88888.00 2006-11-28 13:07:05.404 332 18189.70 72.91 52716.54 88888.00 2006-11-28 13:07:05.904 332 18189.67 73.01 52716.51 88888.00 2006-11-28 13:07:06.404 332 18189.54 72.97 52716.46 88888.00 2006-11-28 13:07:06.904 332 18189.53 72.92 52716.51 88888.00 2006-11-28 13:07:07.404 332 18189.61 72.90 52716.59 88888.00 2006-11-28 13:07:07.904 332 18189.57 72.97 52716.56 88888.00 2006-11-28 13:07:08.404 332 18189.56 73.05 52716.51 88888.00 2006-11-28 13:07:08.904 332 18189.59 73.11 52716.47 88888.00 2006-11-28 13:07:09.404 332 18189.68 73.04 52716.45 88888.00 2006-11-28 13:07:09.904 332 18189.63 73.04 52716.50 88888.00 2006-11-28 13:07:10.404 332 18189.52 73.06 52716.62 88888.00 2006-11-28 13:07:10.904 332 18189.53 73.13 52716.64 88888.00 2006-11-28 13:07:11.404 332 18189.47 73.20 52716.65 88888.00 2006-11-28 13:07:11.904 332 18189.47 73.20 52716.62 88888.00 2006-11-28 13:07:12.404 332 18189.44 73.20 52716.57 88888.00 2006-11-28 13:07:12.904 332 18189.34 73.22 52716.69 88888.00 2006-11-28 13:07:13.404 332 18189.31 73.15 52716.65 88888.00 2006-11-28 13:07:13.904 332 18189.41 73.11 52716.57 88888.00 2006-11-28 13:07:14.404 332 18189.34 73.08 52716.59 88888.00 2006-11-28 13:07:14.904 332 18189.34 73.07 52716.78 88888.00 2006-11-28 13:07:15.404 332 18189.38 73.16 52716.86 88888.00 2006-11-28 13:07:15.904 332 18189.28 73.19 52716.81 88888.00 2006-11-28 13:07:16.404 332 18189.23 73.25 52716.82 88888.00 2006-11-28 13:07:16.904 332 18189.44 73.21 52716.76 88888.00 2006-11-28 13:07:17.404 332 18189.56 73.25 52716.73 88888.00 2006-11-28 13:07:17.904 332 18189.66 73.29 52716.66 88888.00 2006-11-28 13:07:18.404 332 18189.75 73.31 52716.61 88888.00 2006-11-28 13:07:18.904 332 18189.72 73.25 52716.66 88888.00 2006-11-28 13:07:19.404 332 18189.56 73.33 52716.57 88888.00 2006-11-28 13:07:19.904 332 18189.47 73.35 52716.54 88888.00 2006-11-28 13:07:20.404 332 18189.17 73.33 52716.58 88888.00 2006-11-28 13:07:20.904 332 18189.12 73.36 52716.66 88888.00 2006-11-28 13:07:21.404 332 18189.13 73.39 52716.70 88888.00 2006-11-28 13:07:21.904 332 18189.14 73.35 52716.78 88888.00 2006-11-28 13:07:22.404 332 18189.06 73.39 52716.71 88888.00 2006-11-28 13:07:22.904 332 18189.06 73.41 52716.69 88888.00 2006-11-28 13:07:23.404 332 18189.12 73.43 52716.73 88888.00 2006-11-28 13:07:23.904 332 18189.06 73.46 52716.74 88888.00 2006-11-28 13:07:24.404 332 18188.98 73.42 52716.76 88888.00 2006-11-28 13:07:24.904 332 18189.05 73.48 52716.73 88888.00 2006-11-28 13:07:25.404 332 18189.03 73.52 52716.61 88888.00 2006-11-28 13:07:25.904 332 18189.03 73.54 52716.69 88888.00 2006-11-28 13:07:26.404 332 18189.06 73.49 52716.78 88888.00 2006-11-28 13:07:26.904 332 18189.04 73.54 52716.78 88888.00 2006-11-28 13:07:27.404 332 18189.01 73.50 52716.75 88888.00 2006-11-28 13:07:27.904 332 18188.99 73.48 52716.77 88888.00 2006-11-28 13:07:28.404 332 18188.88 73.53 52716.94 88888.00 2006-11-28 13:07:28.904 332 18188.81 73.48 52716.76 88888.00 2006-11-28 13:07:29.404 332 18188.94 73.44 52716.73 88888.00 2006-11-28 13:07:29.904 332 18189.06 73.44 52716.85 88888.00 2006-11-28 13:07:30.404 332 18188.92 73.44 52716.75 88888.00 2006-11-28 13:07:30.904 332 18188.90 73.44 52716.62 88888.00 2006-11-28 13:07:31.404 332 18188.95 73.44 52716.62 88888.00 2006-11-28 13:07:31.904 332 18188.96 73.46 52716.59 88888.00 2006-11-28 13:07:32.404 332 18188.83 73.52 52716.62 88888.00 2006-11-28 13:07:32.904 332 18188.74 73.47 52716.64 88888.00 2006-11-28 13:07:33.404 332 18188.74 73.53 52716.62 88888.00 2006-11-28 13:07:33.904 332 18188.73 73.56 52716.64 88888.00 2006-11-28 13:07:34.404 332 18188.61 73.50 52716.69 88888.00 2006-11-28 13:07:34.904 332 18188.58 73.48 52716.66 88888.00 2006-11-28 13:07:35.404 332 18188.80 73.58 52716.62 88888.00 2006-11-28 13:07:35.904 332 18188.79 73.64 52716.68 88888.00 2006-11-28 13:07:36.404 332 18188.72 73.53 52716.59 88888.00 2006-11-28 13:07:36.904 332 18188.80 73.51 52716.61 88888.00 2006-11-28 13:07:37.404 332 18188.91 73.56 52716.59 88888.00 2006-11-28 13:07:37.904 332 18188.95 73.52 52716.53 88888.00 2006-11-28 13:07:38.404 332 18188.76 73.47 52716.52 88888.00 2006-11-28 13:07:38.904 332 18188.68 73.43 52716.63 88888.00 2006-11-28 13:07:39.404 332 18188.68 73.42 52716.56 88888.00 2006-11-28 13:07:39.904 332 18188.88 73.50 52716.48 88888.00 2006-11-28 13:07:40.404 332 18188.96 73.45 52716.43 88888.00 2006-11-28 13:07:40.904 332 18189.12 73.43 52716.41 88888.00 2006-11-28 13:07:41.404 332 18189.12 73.46 52716.48 88888.00 2006-11-28 13:07:41.904 332 18189.11 73.41 52716.52 88888.00 2006-11-28 13:07:42.404 332 18188.96 73.45 52716.48 88888.00 2006-11-28 13:07:42.904 332 18189.05 73.43 52716.36 88888.00 2006-11-28 13:07:43.404 332 18189.01 73.42 52716.36 88888.00 2006-11-28 13:07:43.904 332 18188.85 73.36 52716.40 88888.00 2006-11-28 13:07:44.404 332 18188.93 73.33 52716.31 88888.00 2006-11-28 13:07:44.904 332 18189.06 73.29 52716.32 88888.00 2006-11-28 13:07:45.404 332 18189.02 73.18 52716.45 88888.00 2006-11-28 13:07:45.904 332 18188.95 73.17 52716.56 88888.00 2006-11-28 13:07:46.404 332 18188.93 73.25 52716.55 88888.00 2006-11-28 13:07:46.904 332 18188.90 73.23 52716.61 88888.00 2006-11-28 13:07:47.404 332 18188.85 73.12 52716.50 88888.00 2006-11-28 13:07:47.904 332 18188.77 73.11 52716.39 88888.00 2006-11-28 13:07:48.404 332 18188.67 73.23 52716.51 88888.00 2006-11-28 13:07:48.904 332 18188.65 73.23 52716.55 88888.00 2006-11-28 13:07:49.404 332 18188.57 73.15 52716.54 88888.00 2006-11-28 13:07:49.904 332 18188.51 73.09 52716.51 88888.00 2006-11-28 13:07:50.404 332 18188.58 73.01 52716.43 88888.00 2006-11-28 13:07:50.904 332 18188.59 72.97 52716.40 88888.00 2006-11-28 13:07:51.404 332 18188.68 73.02 52716.41 88888.00 2006-11-28 13:07:51.904 332 18188.81 73.05 52716.44 88888.00 2006-11-28 13:07:52.404 332 18188.95 73.01 52716.43 88888.00 2006-11-28 13:07:52.904 332 18188.95 72.92 52716.36 88888.00 2006-11-28 13:07:53.404 332 18189.00 72.85 52716.50 88888.00 2006-11-28 13:07:53.904 332 18188.92 72.87 52716.44 88888.00 2006-11-28 13:07:54.404 332 18188.83 72.90 52716.36 88888.00 2006-11-28 13:07:54.904 332 18188.57 72.90 52716.50 88888.00 2006-11-28 13:07:55.404 332 18188.59 72.90 52716.58 88888.00 2006-11-28 13:07:55.904 332 18188.76 72.86 52716.58 88888.00 2006-11-28 13:07:56.404 332 18188.69 72.78 52716.56 88888.00 2006-11-28 13:07:56.904 332 18188.79 72.81 52716.46 88888.00 2006-11-28 13:07:57.404 332 18188.77 72.83 52716.47 88888.00 2006-11-28 13:07:57.904 332 18188.65 72.81 52716.46 88888.00 2006-11-28 13:07:58.404 332 18188.69 72.84 52716.44 88888.00 2006-11-28 13:07:58.904 332 18188.71 72.80 52716.41 88888.00 2006-11-28 13:07:59.404 332 18188.72 72.70 52716.34 88888.00 2006-11-28 13:07:59.904 332 18188.78 72.68 52716.35 88888.00 2006-11-28 13:08:00.404 332 18188.89 72.70 52716.44 88888.00 2006-11-28 13:08:00.904 332 18188.98 72.69 52716.51 88888.00 2006-11-28 13:08:01.404 332 18189.00 72.68 52716.43 88888.00 2006-11-28 13:08:01.904 332 18189.00 72.61 52716.36 88888.00 2006-11-28 13:08:02.404 332 18189.01 72.54 52716.36 88888.00 2006-11-28 13:08:02.904 332 18189.03 72.40 52716.38 88888.00 2006-11-28 13:08:03.404 332 18189.05 72.38 52716.36 88888.00 2006-11-28 13:08:03.904 332 18188.94 72.42 52716.34 88888.00 2006-11-28 13:08:04.404 332 18188.96 72.35 52716.39 88888.00 2006-11-28 13:08:04.904 332 18189.01 72.30 52716.43 88888.00 2006-11-28 13:08:05.404 332 18188.85 72.44 52716.48 88888.00 2006-11-28 13:08:05.904 332 18188.91 72.40 52716.53 88888.00 2006-11-28 13:08:06.404 332 18188.92 72.29 52716.45 88888.00 2006-11-28 13:08:06.904 332 18188.92 72.32 52716.39 88888.00 2006-11-28 13:08:07.404 332 18188.95 72.38 52716.38 88888.00 2006-11-28 13:08:07.904 332 18189.04 72.32 52716.25 88888.00 2006-11-28 13:08:08.404 332 18189.04 72.26 52716.17 88888.00 2006-11-28 13:08:08.904 332 18189.04 72.20 52716.17 88888.00 2006-11-28 13:08:09.404 332 18189.02 72.19 52716.13 88888.00 2006-11-28 13:08:09.904 332 18189.12 72.17 52716.11 88888.00 2006-11-28 13:08:10.404 332 18189.04 72.13 52716.27 88888.00 2006-11-28 13:08:10.904 332 18189.04 72.06 52716.40 88888.00 2006-11-28 13:08:11.404 332 18189.02 72.05 52716.39 88888.00 2006-11-28 13:08:11.904 332 18189.08 72.02 52716.27 88888.00 2006-11-28 13:08:12.404 332 18189.02 72.00 52716.28 88888.00 2006-11-28 13:08:12.904 332 18189.13 71.98 52716.38 88888.00 2006-11-28 13:08:13.404 332 18189.20 71.99 52716.46 88888.00 2006-11-28 13:08:13.904 332 18189.23 71.99 52716.45 88888.00 2006-11-28 13:08:14.404 332 18189.30 72.02 52716.47 88888.00 2006-11-28 13:08:14.904 332 18189.30 72.05 52716.38 88888.00 2006-11-28 13:08:15.404 332 18189.30 72.09 52716.35 88888.00 2006-11-28 13:08:15.904 332 18189.31 72.11 52716.40 88888.00 2006-11-28 13:08:16.404 332 18189.30 72.06 52716.43 88888.00 2006-11-28 13:08:16.904 332 18189.38 72.01 52716.41 88888.00 2006-11-28 13:08:17.404 332 18189.26 72.03 52716.39 88888.00 2006-11-28 13:08:17.904 332 18189.19 71.99 52716.23 88888.00 2006-11-28 13:08:18.404 332 18189.12 71.96 52716.22 88888.00 2006-11-28 13:08:18.904 332 18189.21 71.99 52716.27 88888.00 2006-11-28 13:08:19.404 332 18189.27 71.99 52716.30 88888.00 2006-11-28 13:08:19.904 332 18189.30 72.04 52716.29 88888.00 2006-11-28 13:08:20.404 332 18189.15 72.02 52716.22 88888.00 2006-11-28 13:08:20.904 332 18189.17 71.97 52716.21 88888.00 2006-11-28 13:08:21.404 332 18189.10 71.84 52716.22 88888.00 2006-11-28 13:08:21.904 332 18189.15 71.83 52716.33 88888.00 2006-11-28 13:08:22.404 332 18189.12 71.83 52716.29 88888.00 2006-11-28 13:08:22.904 332 18189.15 71.85 52716.21 88888.00 2006-11-28 13:08:23.404 332 18189.24 71.90 52716.15 88888.00 2006-11-28 13:08:23.904 332 18189.22 71.91 52716.22 88888.00 2006-11-28 13:08:24.404 332 18189.12 71.85 52716.27 88888.00 2006-11-28 13:08:24.904 332 18189.17 71.85 52716.18 88888.00 2006-11-28 13:08:25.404 332 18189.28 71.94 52716.17 88888.00 2006-11-28 13:08:25.904 332 18189.31 71.91 52716.15 88888.00 2006-11-28 13:08:26.404 332 18189.24 71.87 52716.11 88888.00 2006-11-28 13:08:26.904 332 18189.27 71.89 52716.16 88888.00 2006-11-28 13:08:27.404 332 18189.19 71.88 52716.23 88888.00 2006-11-28 13:08:27.904 332 18189.19 71.86 52716.21 88888.00 2006-11-28 13:08:28.404 332 18189.37 71.85 52716.21 88888.00 2006-11-28 13:08:28.904 332 18189.56 71.76 52716.19 88888.00 2006-11-28 13:08:29.404 332 18189.61 71.67 52716.18 88888.00 2006-11-28 13:08:29.904 332 18189.55 71.63 52716.18 88888.00 2006-11-28 13:08:30.404 332 18189.47 71.70 52716.19 88888.00 2006-11-28 13:08:30.904 332 18189.55 71.75 52716.11 88888.00 2006-11-28 13:08:31.404 332 18189.47 71.80 52716.15 88888.00 2006-11-28 13:08:31.904 332 18189.48 71.78 52716.18 88888.00 2006-11-28 13:08:32.404 332 18189.47 71.87 52716.22 88888.00 2006-11-28 13:08:32.904 332 18189.48 71.89 52716.18 88888.00 2006-11-28 13:08:33.404 332 18189.38 71.87 52716.21 88888.00 2006-11-28 13:08:33.904 332 18189.42 71.87 52716.19 88888.00 2006-11-28 13:08:34.404 332 18189.46 71.95 52716.21 88888.00 2006-11-28 13:08:34.904 332 18189.46 71.94 52716.24 88888.00 2006-11-28 13:08:35.404 332 18189.55 71.97 52716.21 88888.00 2006-11-28 13:08:35.904 332 18189.36 72.02 52716.19 88888.00 2006-11-28 13:08:36.404 332 18189.23 72.05 52716.22 88888.00 2006-11-28 13:08:36.904 332 18189.28 72.06 52716.24 88888.00 2006-11-28 13:08:37.404 332 18189.64 72.05 52716.17 88888.00 2006-11-28 13:08:37.904 332 18189.60 72.08 52716.27 88888.00 2006-11-28 13:08:38.404 332 18189.54 72.06 52716.32 88888.00 2006-11-28 13:08:38.904 332 18189.48 72.02 52716.27 88888.00 2006-11-28 13:08:39.404 332 18189.48 72.05 52716.23 88888.00 2006-11-28 13:08:39.904 332 18189.50 72.05 52716.25 88888.00 2006-11-28 13:08:40.404 332 18189.31 72.09 52716.31 88888.00 2006-11-28 13:08:40.904 332 18189.47 72.13 52716.34 88888.00 2006-11-28 13:08:41.404 332 18189.57 72.19 52716.28 88888.00 2006-11-28 13:08:41.904 332 18189.47 72.20 52716.24 88888.00 2006-11-28 13:08:42.404 332 18189.55 72.18 52716.30 88888.00 2006-11-28 13:08:42.904 332 18189.49 72.18 52716.28 88888.00 2006-11-28 13:08:43.404 332 18189.19 72.23 52716.25 88888.00 2006-11-28 13:08:43.904 332 18189.23 72.23 52716.29 88888.00 2006-11-28 13:08:44.404 332 18189.21 72.16 52716.28 88888.00 2006-11-28 13:08:44.904 332 18189.41 72.16 52716.20 88888.00 2006-11-28 13:08:45.404 332 18189.38 72.20 52716.18 88888.00 2006-11-28 13:08:45.904 332 18189.53 72.24 52716.22 88888.00 2006-11-28 13:08:46.404 332 18189.50 72.34 52716.30 88888.00 2006-11-28 13:08:46.904 332 18189.38 72.34 52716.31 88888.00 2006-11-28 13:08:47.404 332 18189.28 72.35 52716.23 88888.00 2006-11-28 13:08:47.904 332 18189.31 72.36 52716.23 88888.00 2006-11-28 13:08:48.404 332 18189.20 72.37 52716.32 88888.00 2006-11-28 13:08:48.904 332 18189.13 72.33 52716.28 88888.00 2006-11-28 13:08:49.404 332 18189.30 72.33 52716.35 88888.00 2006-11-28 13:08:49.904 332 18189.21 72.31 52716.32 88888.00 2006-11-28 13:08:50.404 332 18189.20 72.31 52716.21 88888.00 2006-11-28 13:08:50.904 332 18189.32 72.35 52716.20 88888.00 2006-11-28 13:08:51.404 332 18189.30 72.45 52716.24 88888.00 2006-11-28 13:08:51.904 332 18189.56 72.54 52716.18 88888.00 2006-11-28 13:08:52.404 332 18189.47 72.53 52716.12 88888.00 2006-11-28 13:08:52.904 332 18189.43 72.45 52716.11 88888.00 2006-11-28 13:08:53.404 332 18189.53 72.51 52716.15 88888.00 2006-11-28 13:08:53.904 332 18189.50 72.55 52716.21 88888.00 2006-11-28 13:08:54.404 332 18189.37 72.47 52716.27 88888.00 2006-11-28 13:08:54.904 332 18189.36 72.47 52716.31 88888.00 2006-11-28 13:08:55.404 332 18189.44 72.51 52716.38 88888.00 2006-11-28 13:08:55.904 332 18189.52 72.65 52716.39 88888.00 2006-11-28 13:08:56.404 332 18189.36 72.57 52716.43 88888.00 2006-11-28 13:08:56.904 332 18189.26 72.55 52716.34 88888.00 2006-11-28 13:08:57.404 332 18189.25 72.53 52716.27 88888.00 2006-11-28 13:08:57.904 332 18189.14 72.61 52716.44 88888.00 2006-11-28 13:08:58.404 332 18189.11 72.67 52716.39 88888.00 2006-11-28 13:08:58.904 332 18188.95 72.62 52716.35 88888.00 2006-11-28 13:08:59.404 332 18188.84 72.59 52716.35 88888.00 2006-11-28 13:08:59.904 332 18189.02 72.73 52716.30 88888.00 2006-11-28 13:09:00.404 332 18189.01 72.71 52716.28 88888.00 2006-11-28 13:09:00.904 332 18188.96 72.70 52716.21 88888.00 2006-11-28 13:09:01.404 332 18188.88 72.76 52716.21 88888.00 2006-11-28 13:09:01.904 332 18188.71 72.79 52716.28 88888.00 2006-11-28 13:09:02.404 332 18188.61 72.77 52716.29 88888.00 2006-11-28 13:09:02.904 332 18188.77 72.79 52716.27 88888.00 2006-11-28 13:09:03.404 332 18188.89 72.88 52716.24 88888.00 2006-11-28 13:09:03.904 332 18188.69 72.85 52716.22 88888.00 2006-11-28 13:09:04.404 332 18188.61 72.73 52716.21 88888.00 2006-11-28 13:09:04.904 332 18188.68 72.79 52716.32 88888.00 2006-11-28 13:09:05.404 332 18188.69 72.82 52716.33 88888.00 2006-11-28 13:09:05.904 332 18188.80 72.73 52716.39 88888.00 2006-11-28 13:09:06.404 332 18188.79 72.74 52716.42 88888.00 2006-11-28 13:09:06.904 332 18188.89 72.78 52716.41 88888.00 2006-11-28 13:09:07.404 332 18188.62 72.76 52716.43 88888.00 2006-11-28 13:09:07.904 332 18188.34 72.76 52716.42 88888.00 2006-11-28 13:09:08.404 332 18188.46 72.69 52716.38 88888.00 2006-11-28 13:09:08.904 332 18188.46 72.73 52716.33 88888.00 2006-11-28 13:09:09.404 332 18188.57 72.77 52716.32 88888.00 2006-11-28 13:09:09.904 332 18188.41 72.75 52716.35 88888.00 2006-11-28 13:09:10.404 332 18188.33 72.79 52716.38 88888.00 2006-11-28 13:09:10.904 332 18188.36 72.82 52716.40 88888.00 2006-11-28 13:09:11.404 332 18188.59 72.71 52716.36 88888.00 2006-11-28 13:09:11.904 332 18188.69 72.63 52716.43 88888.00 2006-11-28 13:09:12.404 332 18188.70 72.66 52716.39 88888.00 2006-11-28 13:09:12.904 332 18188.67 72.65 52716.27 88888.00 2006-11-28 13:09:13.404 332 18188.40 72.71 52716.39 88888.00 2006-11-28 13:09:13.904 332 18188.35 72.73 52716.41 88888.00 2006-11-28 13:09:14.404 332 18188.39 72.73 52716.40 88888.00 2006-11-28 13:09:14.904 332 18188.29 72.67 52716.35 88888.00 2006-11-28 13:09:15.404 332 18188.34 72.68 52716.33 88888.00 2006-11-28 13:09:15.904 332 18188.32 72.69 52716.36 88888.00 2006-11-28 13:09:16.404 332 18188.43 72.64 52716.44 88888.00 2006-11-28 13:09:16.904 332 18188.45 72.67 52716.43 88888.00 2006-11-28 13:09:17.404 332 18188.40 72.76 52716.42 88888.00 2006-11-28 13:09:17.904 332 18188.38 72.70 52716.44 88888.00 2006-11-28 13:09:18.404 332 18188.33 72.64 52716.44 88888.00 2006-11-28 13:09:18.904 332 18188.33 72.65 52716.38 88888.00 2006-11-28 13:09:19.404 332 18188.28 72.65 52716.28 88888.00 2006-11-28 13:09:19.904 332 18188.33 72.70 52716.25 88888.00 2006-11-28 13:09:20.404 332 18188.37 72.75 52716.27 88888.00 2006-11-28 13:09:20.904 332 18188.51 72.77 52716.18 88888.00 2006-11-28 13:09:21.404 332 18188.60 72.67 52716.09 88888.00 2006-11-28 13:09:21.904 332 18188.65 72.68 52716.18 88888.00 2006-11-28 13:09:22.404 332 18188.72 72.70 52716.21 88888.00 2006-11-28 13:09:22.904 332 18188.50 72.70 52716.07 88888.00 2006-11-28 13:09:23.404 332 18188.27 72.65 52716.10 88888.00 2006-11-28 13:09:23.904 332 18188.40 72.59 52716.25 88888.00 2006-11-28 13:09:24.404 332 18188.51 72.58 52716.25 88888.00 2006-11-28 13:09:24.904 332 18188.54 72.62 52716.19 88888.00 2006-11-28 13:09:25.404 332 18188.41 72.59 52716.11 88888.00 2006-11-28 13:09:25.904 332 18188.36 72.66 52716.07 88888.00 2006-11-28 13:09:26.404 332 18188.51 72.66 52716.12 88888.00 2006-11-28 13:09:26.904 332 18188.51 72.59 52716.17 88888.00 2006-11-28 13:09:27.404 332 18188.44 72.51 52716.17 88888.00 2006-11-28 13:09:27.904 332 18188.44 72.48 52716.06 88888.00 2006-11-28 13:09:28.404 332 18188.36 72.50 52716.16 88888.00 2006-11-28 13:09:28.904 332 18188.33 72.54 52716.16 88888.00 2006-11-28 13:09:29.404 332 18188.47 72.43 52716.10 88888.00 2006-11-28 13:09:29.904 332 18188.40 72.34 52716.08 88888.00 2006-11-28 13:09:30.404 332 18188.39 72.34 52715.94 88888.00 2006-11-28 13:09:30.904 332 18188.55 72.35 52715.94 88888.00 2006-11-28 13:09:31.404 332 18188.61 72.40 52715.99 88888.00 2006-11-28 13:09:31.904 332 18188.69 72.34 52716.06 88888.00 2006-11-28 13:09:32.404 332 18188.77 72.35 52716.10 88888.00 2006-11-28 13:09:32.904 332 18188.78 72.38 52716.07 88888.00 2006-11-28 13:09:33.404 332 18188.68 72.31 52716.12 88888.00 2006-11-28 13:09:33.904 332 18188.57 72.25 52716.15 88888.00 2006-11-28 13:09:34.404 332 18188.59 72.24 52716.09 88888.00 2006-11-28 13:09:34.904 332 18188.60 72.26 52716.08 88888.00 2006-11-28 13:09:35.404 332 18188.71 72.26 52716.09 88888.00 2006-11-28 13:09:35.904 332 18188.81 72.25 52715.98 88888.00 2006-11-28 13:09:36.404 332 18188.80 72.21 52715.92 88888.00 2006-11-28 13:09:36.904 332 18188.83 72.18 52715.97 88888.00 2006-11-28 13:09:37.404 332 18188.65 72.15 52715.94 88888.00 2006-11-28 13:09:37.904 332 18188.44 72.16 52715.97 88888.00 2006-11-28 13:09:38.404 332 18188.44 72.16 52715.92 88888.00 2006-11-28 13:09:38.904 332 18188.57 72.11 52715.89 88888.00 2006-11-28 13:09:39.404 332 18188.46 72.09 52715.96 88888.00 2006-11-28 13:09:39.904 332 18188.48 72.03 52716.07 88888.00 2006-11-28 13:09:40.404 332 18188.39 72.02 52716.06 88888.00 2006-11-28 13:09:40.904 332 18188.37 72.04 52716.12 88888.00 2006-11-28 13:09:41.404 332 18188.48 72.08 52716.10 88888.00 2006-11-28 13:09:41.904 332 18188.48 72.14 52716.20 88888.00 2006-11-28 13:09:42.404 332 18188.44 72.04 52716.16 88888.00 2006-11-28 13:09:42.904 332 18188.40 72.02 52716.16 88888.00 2006-11-28 13:09:43.404 332 18188.41 71.99 52716.15 88888.00 2006-11-28 13:09:43.904 332 18188.39 71.97 52716.01 88888.00 2006-11-28 13:09:44.404 332 18188.41 71.95 52715.92 88888.00 2006-11-28 13:09:44.904 332 18188.40 71.94 52715.86 88888.00 2006-11-28 13:09:45.404 332 18188.37 72.00 52715.89 88888.00 2006-11-28 13:09:45.904 332 18188.36 72.01 52715.92 88888.00 2006-11-28 13:09:46.404 332 18188.35 72.00 52715.98 88888.00 2006-11-28 13:09:46.904 332 18188.37 71.92 52716.12 88888.00 2006-11-28 13:09:47.404 332 18188.54 71.78 52716.04 88888.00 2006-11-28 13:09:47.904 332 18188.62 71.83 52716.06 88888.00 2006-11-28 13:09:48.404 332 18188.66 71.87 52716.15 88888.00 2006-11-28 13:09:48.904 332 18188.79 71.87 52716.07 88888.00 2006-11-28 13:09:49.404 332 18188.92 71.84 52716.01 88888.00 2006-11-28 13:09:49.904 332 18188.85 71.86 52716.08 88888.00 2006-11-28 13:09:50.404 332 18188.78 71.87 52716.04 88888.00 2006-11-28 13:09:50.904 332 18188.73 71.83 52716.05 88888.00 2006-11-28 13:09:51.404 332 18188.81 71.78 52716.12 88888.00 2006-11-28 13:09:51.904 332 18188.82 71.74 52716.03 88888.00 2006-11-28 13:09:52.404 332 18188.71 71.76 52715.86 88888.00 2006-11-28 13:09:52.904 332 18188.71 71.70 52715.96 88888.00 2006-11-28 13:09:53.404 332 18188.80 71.62 52715.94 88888.00 2006-11-28 13:09:53.904 332 18188.94 71.64 52715.95 88888.00 2006-11-28 13:09:54.404 332 18188.95 71.68 52715.90 88888.00 2006-11-28 13:09:54.904 332 18188.96 71.70 52715.88 88888.00 2006-11-28 13:09:55.404 332 18189.03 71.68 52715.86 88888.00 2006-11-28 13:09:55.904 332 18189.09 71.63 52715.98 88888.00 2006-11-28 13:09:56.404 332 18189.03 71.66 52716.07 88888.00 2006-11-28 13:09:56.904 332 18189.05 71.68 52716.03 88888.00 2006-11-28 13:09:57.404 332 18188.98 71.64 52715.93 88888.00 2006-11-28 13:09:57.904 332 18189.05 71.67 52715.88 88888.00 2006-11-28 13:09:58.404 332 18189.06 71.69 52715.89 88888.00 2006-11-28 13:09:58.904 332 18188.92 71.64 52715.93 88888.00 2006-11-28 13:09:59.401 332 18188.93 71.68 52715.89 88888.00 2006-11-28 13:09:59.901 332 18189.09 71.67 52715.95 88888.00 2006-11-28 13:10:00.401 332 18188.92 71.65 52715.95 88888.00 2006-11-28 13:10:00.901 332 18189.01 71.59 52715.96 88888.00 2006-11-28 13:10:01.401 332 18189.15 71.62 52715.99 88888.00 2006-11-28 13:10:01.901 332 18189.08 71.59 52715.97 88888.00 2006-11-28 13:10:02.401 332 18189.03 71.62 52715.89 88888.00 2006-11-28 13:10:02.901 332 18189.06 71.66 52715.88 88888.00 2006-11-28 13:10:03.401 332 18189.12 71.65 52715.87 88888.00 2006-11-28 13:10:03.901 332 18189.09 71.55 52716.01 88888.00 2006-11-28 13:10:04.401 332 18189.17 71.55 52716.09 88888.00 2006-11-28 13:10:04.901 332 18189.42 71.58 52716.13 88888.00 2006-11-28 13:10:05.401 332 18189.64 71.52 52716.01 88888.00 2006-11-28 13:10:05.901 332 18189.39 71.54 52715.84 88888.00 2006-11-28 13:10:06.401 332 18189.33 71.54 52715.83 88888.00 2006-11-28 13:10:06.901 332 18189.24 71.57 52715.87 88888.00 2006-11-28 13:10:07.401 332 18189.25 71.57 52715.88 88888.00 2006-11-28 13:10:07.901 332 18189.16 71.59 52715.94 88888.00 2006-11-28 13:10:08.401 332 18189.20 71.61 52715.92 88888.00 2006-11-28 13:10:08.901 332 18189.30 71.65 52715.83 88888.00 2006-11-28 13:10:09.401 332 18189.28 71.69 52715.78 88888.00 2006-11-28 13:10:09.901 332 18189.34 71.74 52715.83 88888.00 2006-11-28 13:10:10.401 332 18189.36 71.76 52715.87 88888.00 2006-11-28 13:10:10.901 332 18189.32 71.75 52715.84 88888.00 2006-11-28 13:10:11.401 332 18189.38 71.72 52715.92 88888.00 2006-11-28 13:10:11.901 332 18189.63 71.72 52715.96 88888.00 2006-11-28 13:10:12.401 332 18189.54 71.78 52716.04 88888.00 2006-11-28 13:10:12.901 332 18189.56 71.84 52716.06 88888.00 2006-11-28 13:10:13.401 332 18189.52 71.95 52716.01 88888.00 2006-11-28 13:10:13.901 332 18189.55 71.94 52716.05 88888.00 2006-11-28 13:10:14.401 332 18189.54 71.90 52716.01 88888.00 2006-11-28 13:10:14.901 332 18189.45 71.89 52715.99 88888.00 2006-11-28 13:10:15.401 332 18189.42 71.94 52715.99 88888.00 2006-11-28 13:10:15.901 332 18189.67 71.80 52715.94 88888.00 2006-11-28 13:10:16.401 332 18189.63 71.80 52716.04 88888.00 2006-11-28 13:10:16.901 332 18189.47 71.97 52716.13 88888.00 2006-11-28 13:10:17.401 332 18189.52 72.04 52716.03 88888.00 2006-11-28 13:10:17.901 332 18189.59 72.01 52716.08 88888.00 2006-11-28 13:10:18.401 332 18189.56 72.02 52716.22 88888.00 2006-11-28 13:10:18.901 332 18189.68 72.08 52716.23 88888.00 2006-11-28 13:10:19.401 332 18189.66 72.09 52716.12 88888.00 2006-11-28 13:10:19.901 332 18189.55 72.13 52716.11 88888.00 2006-11-28 13:10:20.401 332 18189.57 72.19 52716.12 88888.00 2006-11-28 13:10:20.901 332 18189.35 72.15 52716.06 88888.00 2006-11-28 13:10:21.401 332 18189.27 72.17 52716.06 88888.00 2006-11-28 13:10:21.901 332 18189.25 72.29 52716.06 88888.00 2006-11-28 13:10:22.401 332 18189.26 72.31 52716.06 88888.00 2006-11-28 13:10:22.901 332 18189.28 72.31 52716.09 88888.00 2006-11-28 13:10:23.401 332 18189.26 72.34 52716.17 88888.00 2006-11-28 13:10:23.901 332 18189.19 72.33 52716.15 88888.00 2006-11-28 13:10:24.401 332 18189.31 72.33 52715.97 88888.00 2006-11-28 13:10:24.901 332 18189.38 72.36 52716.05 88888.00 2006-11-28 13:10:25.401 332 18189.30 72.35 52716.06 88888.00 2006-11-28 13:10:25.901 332 18189.24 72.38 52715.96 88888.00 2006-11-28 13:10:26.401 332 18189.36 72.42 52716.05 88888.00 2006-11-28 13:10:26.901 332 18189.41 72.43 52716.17 88888.00 2006-11-28 13:10:27.401 332 18189.48 72.51 52716.04 88888.00 2006-11-28 13:10:27.901 332 18189.47 72.58 52715.95 88888.00 2006-11-28 13:10:28.401 332 18189.42 72.64 52715.87 88888.00 2006-11-28 13:10:28.901 332 18189.39 72.65 52715.99 88888.00 2006-11-28 13:10:29.401 332 18189.38 72.65 52715.93 88888.00 2006-11-28 13:10:29.901 332 18189.46 72.67 52715.84 88888.00 2006-11-28 13:10:30.401 332 18189.35 72.47 52715.78 88888.00 2006-11-28 13:10:30.901 332 18189.42 72.48 52715.86 88888.00 2006-11-28 13:10:31.401 332 18189.43 72.64 52715.92 88888.00 2006-11-28 13:10:31.901 332 18189.45 72.76 52715.87 88888.00 2006-11-28 13:10:32.401 332 18189.33 72.81 52715.93 88888.00 2006-11-28 13:10:32.901 332 18189.34 72.97 52715.93 88888.00 2006-11-28 13:10:33.401 332 18189.46 73.13 52715.95 88888.00 2006-11-28 13:10:33.901 332 18189.61 73.20 52716.00 88888.00 2006-11-28 13:10:34.401 332 18189.71 73.21 52716.05 88888.00 2006-11-28 13:10:34.901 332 18189.54 73.16 52716.05 88888.00 2006-11-28 13:10:35.401 332 18189.55 73.21 52715.98 88888.00 2006-11-28 13:10:35.901 332 18189.68 73.20 52716.07 88888.00 2006-11-28 13:10:36.401 332 18189.52 73.26 52716.12 88888.00 2006-11-28 13:10:36.901 332 18189.42 73.34 52716.10 88888.00 2006-11-28 13:10:37.401 332 18189.41 73.32 52716.03 88888.00 2006-11-28 13:10:37.901 332 18189.37 73.26 52715.96 88888.00 2006-11-28 13:10:38.401 332 18189.57 73.29 52715.96 88888.00 2006-11-28 13:10:38.901 332 18189.36 73.24 52716.00 88888.00 2006-11-28 13:10:39.401 332 18189.21 73.25 52715.92 88888.00 2006-11-28 13:10:39.901 332 18189.30 73.31 52715.92 88888.00 2006-11-28 13:10:40.401 332 18189.31 73.32 52715.98 88888.00 2006-11-28 13:10:40.901 332 18189.37 73.25 52716.06 88888.00 2006-11-28 13:10:41.401 332 18189.36 73.26 52716.16 88888.00 2006-11-28 13:10:41.901 332 18189.37 73.35 52716.25 88888.00 2006-11-28 13:10:42.401 332 18189.30 73.33 52716.20 88888.00 2006-11-28 13:10:42.901 332 18189.26 73.35 52716.12 88888.00 2006-11-28 13:10:43.401 332 18189.30 73.43 52716.04 88888.00 2006-11-28 13:10:43.901 332 18189.36 73.43 52716.04 88888.00 2006-11-28 13:10:44.401 332 18189.23 73.47 52716.05 88888.00 2006-11-28 13:10:44.901 332 18189.22 73.52 52716.12 88888.00 2006-11-28 13:10:45.401 332 18189.21 73.46 52716.09 88888.00 2006-11-28 13:10:45.901 332 18189.20 73.47 52716.01 88888.00 2006-11-28 13:10:46.401 332 18189.27 73.49 52716.04 88888.00 2006-11-28 13:10:46.901 332 18189.17 73.54 52716.06 88888.00 2006-11-28 13:10:47.401 332 18189.17 73.45 52716.09 88888.00 2006-11-28 13:10:47.901 332 18189.11 73.47 52716.05 88888.00 2006-11-28 13:10:48.401 332 18189.09 73.54 52715.97 88888.00 2006-11-28 13:10:48.901 332 18189.09 73.55 52715.94 88888.00 2006-11-28 13:10:49.401 332 18189.14 73.52 52715.97 88888.00 2006-11-28 13:10:49.901 332 18189.03 73.54 52715.90 88888.00 2006-11-28 13:10:50.401 332 18189.21 73.48 52715.99 88888.00 2006-11-28 13:10:50.901 332 18189.21 73.46 52715.95 88888.00 2006-11-28 13:10:51.401 332 18189.21 73.53 52716.12 88888.00 2006-11-28 13:10:51.901 332 18189.20 73.58 52716.11 88888.00 2006-11-28 13:10:52.401 332 18189.34 73.56 52716.00 88888.00 2006-11-28 13:10:52.901 332 18189.47 73.53 52715.96 88888.00 2006-11-28 13:10:53.401 332 18189.44 73.53 52715.94 88888.00 2006-11-28 13:10:53.901 332 18189.27 73.65 52715.93 88888.00 2006-11-28 13:10:54.401 332 18189.17 73.72 52715.96 88888.00 2006-11-28 13:10:54.901 332 18189.22 73.71 52715.93 88888.00 2006-11-28 13:10:55.401 332 18189.37 73.73 52715.99 88888.00 2006-11-28 13:10:55.901 332 18189.39 73.71 52715.90 88888.00 2006-11-28 13:10:56.401 332 18189.41 73.75 52715.86 88888.00 2006-11-28 13:10:56.901 332 18189.37 73.72 52715.90 88888.00 2006-11-28 13:10:57.401 332 18189.35 73.67 52715.89 88888.00 2006-11-28 13:10:57.901 332 18189.14 73.64 52715.92 88888.00 2006-11-28 13:10:58.401 332 18189.08 73.57 52716.06 88888.00 2006-11-28 13:10:58.901 332 18189.13 73.57 52716.13 88888.00 2006-11-28 13:10:59.401 332 18189.21 73.53 52716.08 88888.00 2006-11-28 13:10:59.901 332 18189.20 73.51 52716.06 88888.00 2006-11-28 13:11:00.401 332 18189.08 73.56 52716.08 88888.00 2006-11-28 13:11:00.901 332 18189.08 73.58 52716.03 88888.00 2006-11-28 13:11:01.401 332 18189.05 73.58 52716.07 88888.00 2006-11-28 13:11:01.901 332 18189.03 73.53 52716.05 88888.00 2006-11-28 13:11:02.401 332 18188.96 73.55 52715.95 88888.00 2006-11-28 13:11:02.901 332 18188.98 73.61 52715.89 88888.00 2006-11-28 13:11:03.401 332 18189.09 73.58 52715.84 88888.00 2006-11-28 13:11:03.901 332 18189.08 73.65 52715.85 88888.00 2006-11-28 13:11:04.401 332 18189.02 73.57 52715.90 88888.00 2006-11-28 13:11:04.901 332 18189.01 73.54 52715.83 88888.00 2006-11-28 13:11:05.401 332 18188.99 73.59 52715.83 88888.00 2006-11-28 13:11:05.901 332 18189.01 73.64 52715.96 88888.00 2006-11-28 13:11:06.401 332 18188.95 73.59 52715.92 88888.00 2006-11-28 13:11:06.901 332 18188.92 73.61 52715.94 88888.00 2006-11-28 13:11:07.401 332 18189.03 73.61 52715.86 88888.00 2006-11-28 13:11:07.901 332 18188.96 73.58 52715.92 88888.00 2006-11-28 13:11:08.401 332 18188.94 73.65 52715.88 88888.00 2006-11-28 13:11:08.901 332 18189.10 73.54 52715.93 88888.00 2006-11-28 13:11:09.401 332 18189.06 73.53 52715.94 88888.00 2006-11-28 13:11:09.901 332 18189.00 73.55 52715.95 88888.00 2006-11-28 13:11:10.401 332 18189.10 73.50 52716.03 88888.00 2006-11-28 13:11:10.901 332 18189.15 73.50 52715.97 88888.00 2006-11-28 13:11:11.401 332 18189.31 73.54 52715.95 88888.00 2006-11-28 13:11:11.901 332 18189.02 73.48 52715.95 88888.00 2006-11-28 13:11:12.401 332 18189.03 73.41 52715.93 88888.00 2006-11-28 13:11:12.901 332 18188.93 73.43 52715.93 88888.00 2006-11-28 13:11:13.401 332 18189.11 73.42 52715.90 88888.00 2006-11-28 13:11:13.901 332 18189.19 73.30 52715.75 88888.00 2006-11-28 13:11:14.401 332 18189.11 73.35 52715.74 88888.00 2006-11-28 13:11:14.901 332 18189.05 73.40 52715.86 88888.00 2006-11-28 13:11:15.401 332 18188.85 73.36 52715.78 88888.00 2006-11-28 13:11:15.901 332 18188.67 73.28 52715.76 88888.00 2006-11-28 13:11:16.401 332 18188.63 73.22 52715.66 88888.00 2006-11-28 13:11:16.901 332 18188.71 73.29 52715.76 88888.00 2006-11-28 13:11:17.401 332 18188.65 73.26 52715.83 88888.00 2006-11-28 13:11:17.901 332 18188.63 73.21 52715.90 88888.00 2006-11-28 13:11:18.401 332 18188.65 73.21 52716.01 88888.00 2006-11-28 13:11:18.901 332 18188.68 73.28 52716.03 88888.00 2006-11-28 13:11:19.401 332 18188.78 73.20 52715.96 88888.00 2006-11-28 13:11:19.901 332 18188.80 73.24 52715.96 88888.00 2006-11-28 13:11:20.401 332 18188.85 73.21 52715.93 88888.00 2006-11-28 13:11:20.901 332 18188.89 73.22 52715.85 88888.00 2006-11-28 13:11:21.401 332 18188.78 73.21 52715.76 88888.00 2006-11-28 13:11:21.901 332 18188.80 73.18 52715.81 88888.00 2006-11-28 13:11:22.401 332 18188.84 73.15 52715.75 88888.00 2006-11-28 13:11:22.901 332 18188.77 73.14 52715.72 88888.00 2006-11-28 13:11:23.401 332 18188.76 73.09 52715.69 88888.00 2006-11-28 13:11:23.901 332 18188.77 73.10 52715.80 88888.00 2006-11-28 13:11:24.401 332 18188.85 73.08 52715.80 88888.00 2006-11-28 13:11:24.901 332 18188.93 73.04 52715.84 88888.00 2006-11-28 13:11:25.401 332 18188.90 73.00 52715.90 88888.00 2006-11-28 13:11:25.901 332 18188.87 72.88 52715.87 88888.00 2006-11-28 13:11:26.401 332 18188.87 72.95 52715.76 88888.00 2006-11-28 13:11:26.901 332 18188.91 72.97 52715.69 88888.00 2006-11-28 13:11:27.401 332 18188.90 72.89 52715.74 88888.00 2006-11-28 13:11:27.901 332 18188.98 72.81 52715.84 88888.00 2006-11-28 13:11:28.401 332 18189.01 72.76 52715.84 88888.00 2006-11-28 13:11:28.901 332 18189.09 72.74 52715.81 88888.00 2006-11-28 13:11:29.401 332 18189.06 72.69 52715.74 88888.00 2006-11-28 13:11:29.901 332 18188.98 72.73 52715.81 88888.00 2006-11-28 13:11:30.401 332 18188.99 72.71 52715.82 88888.00 2006-11-28 13:11:30.901 332 18189.13 72.73 52715.83 88888.00 2006-11-28 13:11:31.401 332 18189.17 72.70 52715.85 88888.00 2006-11-28 13:11:31.901 332 18189.11 72.64 52715.86 88888.00 2006-11-28 13:11:32.401 332 18189.13 72.69 52715.87 88888.00 2006-11-28 13:11:32.901 332 18189.09 72.69 52715.81 88888.00 2006-11-28 13:11:33.401 332 18189.03 72.59 52715.86 88888.00 2006-11-28 13:11:33.901 332 18189.19 72.61 52715.90 88888.00 2006-11-28 13:11:34.401 332 18189.21 72.62 52715.82 88888.00 2006-11-28 13:11:34.901 332 18189.23 72.61 52715.89 88888.00 2006-11-28 13:11:35.401 332 18189.16 72.56 52715.95 88888.00 2006-11-28 13:11:35.901 332 18189.06 72.65 52715.84 88888.00 2006-11-28 13:11:36.401 332 18188.99 72.63 52715.80 88888.00 2006-11-28 13:11:36.901 332 18188.96 72.57 52715.74 88888.00 2006-11-28 13:11:37.401 332 18189.00 72.50 52715.81 88888.00 2006-11-28 13:11:37.901 332 18188.94 72.61 52715.81 88888.00 2006-11-28 13:11:38.401 332 18188.93 72.63 52715.72 88888.00 2006-11-28 13:11:38.901 332 18189.04 72.56 52715.71 88888.00 2006-11-28 13:11:39.401 332 18189.25 72.50 52715.69 88888.00 2006-11-28 13:11:39.901 332 18189.19 72.55 52715.72 88888.00 2006-11-28 13:11:40.401 332 18188.94 72.62 52715.70 88888.00 2006-11-28 13:11:40.901 332 18188.94 72.63 52715.71 88888.00 2006-11-28 13:11:41.401 332 18188.99 72.59 52715.80 88888.00 2006-11-28 13:11:41.901 332 18189.13 72.57 52715.85 88888.00 2006-11-28 13:11:42.401 332 18189.17 72.52 52715.82 88888.00 2006-11-28 13:11:42.901 332 18189.03 72.47 52715.71 88888.00 2006-11-28 13:11:43.401 332 18188.93 72.53 52715.66 88888.00 2006-11-28 13:11:43.901 332 18189.06 72.51 52715.63 88888.00 2006-11-28 13:11:44.401 332 18189.23 72.45 52715.64 88888.00 2006-11-28 13:11:44.901 332 18189.25 72.45 52715.73 88888.00 2006-11-28 13:11:45.401 332 18189.08 72.46 52715.76 88888.00 2006-11-28 13:11:45.901 332 18189.11 72.47 52715.67 88888.00 2006-11-28 13:11:46.401 332 18189.09 72.41 52715.61 88888.00 2006-11-28 13:11:46.901 332 18189.00 72.38 52715.74 88888.00 2006-11-28 13:11:47.401 332 18189.17 72.39 52715.60 88888.00 2006-11-28 13:11:47.901 332 18189.32 72.52 52715.50 88888.00 2006-11-28 13:11:48.401 332 18189.41 72.54 52715.46 88888.00 2006-11-28 13:11:48.901 332 18189.17 72.52 52715.57 88888.00 2006-11-28 13:11:49.401 332 18189.05 72.50 52715.62 88888.00 2006-11-28 13:11:49.901 332 18189.03 72.52 52715.62 88888.00 2006-11-28 13:11:50.401 332 18188.94 72.54 52715.50 88888.00 2006-11-28 13:11:50.901 332 18189.03 72.44 52715.51 88888.00 2006-11-28 13:11:51.401 332 18189.34 72.50 52715.53 88888.00 2006-11-28 13:11:51.901 332 18189.37 72.46 52715.53 88888.00 2006-11-28 13:11:52.401 332 18189.38 72.37 52715.59 88888.00 2006-11-28 13:11:52.901 332 18189.31 72.36 52715.74 88888.00 2006-11-28 13:11:53.401 332 18189.31 72.36 52715.71 88888.00 2006-11-28 13:11:53.901 332 18189.22 72.40 52715.66 88888.00 2006-11-28 13:11:54.401 332 18189.21 72.42 52715.65 88888.00 2006-11-28 13:11:54.901 332 18189.22 72.44 52715.72 88888.00 2006-11-28 13:11:55.401 332 18189.21 72.38 52715.81 88888.00 2006-11-28 13:11:55.901 332 18189.30 72.37 52715.65 88888.00 2006-11-28 13:11:56.401 332 18189.25 72.34 52715.55 88888.00 2006-11-28 13:11:56.901 332 18189.27 72.35 52715.62 88888.00 2006-11-28 13:11:57.401 332 18189.21 72.31 52715.60 88888.00 2006-11-28 13:11:57.901 332 18189.38 72.34 52715.60 88888.00 2006-11-28 13:11:58.401 332 18189.49 72.47 52715.59 88888.00 2006-11-28 13:11:58.901 332 18189.34 72.50 52715.60 88888.00 2006-11-28 13:11:59.401 332 18189.30 72.54 52715.69 88888.00 2006-11-28 13:11:59.901 332 18189.25 72.56 52715.63 88888.00 2006-11-28 13:12:00.401 332 18189.21 72.61 52715.59 88888.00 2006-11-28 13:12:00.901 332 18189.20 72.65 52715.65 88888.00 2006-11-28 13:12:01.401 332 18189.27 72.71 52715.66 88888.00 2006-11-28 13:12:01.901 332 18189.37 72.72 52715.63 88888.00 2006-11-28 13:12:02.401 332 18189.31 72.66 52715.71 88888.00 2006-11-28 13:12:02.901 332 18189.16 72.68 52715.72 88888.00 2006-11-28 13:12:03.401 332 18189.16 72.64 52715.69 88888.00 2006-11-28 13:12:03.901 332 18189.21 72.64 52715.72 88888.00 2006-11-28 13:12:04.401 332 18189.17 72.59 52715.81 88888.00 2006-11-28 13:12:04.901 332 18189.24 72.51 52715.81 88888.00 2006-11-28 13:12:05.401 332 18189.22 72.47 52715.86 88888.00 2006-11-28 13:12:05.901 332 18189.26 72.41 52715.85 88888.00 2006-11-28 13:12:06.401 332 18189.22 72.45 52715.88 88888.00 2006-11-28 13:12:06.901 332 18189.35 72.51 52715.76 88888.00 2006-11-28 13:12:07.401 332 18189.49 72.62 52715.72 88888.00 2006-11-28 13:12:07.901 332 18189.39 72.65 52715.78 88888.00 2006-11-28 13:12:08.401 332 18189.25 72.66 52715.74 88888.00 2006-11-28 13:12:08.901 332 18189.19 72.67 52715.78 88888.00 2006-11-28 13:12:09.401 332 18189.17 72.52 52715.75 88888.00 2006-11-28 13:12:09.901 332 18189.23 72.56 52715.73 88888.00 2006-11-28 13:12:10.401 332 18189.16 72.57 52715.61 88888.00 2006-11-28 13:12:10.901 332 18189.02 72.63 52715.52 88888.00 2006-11-28 13:12:11.401 332 18189.19 72.66 52715.55 88888.00 2006-11-28 13:12:11.901 332 18189.38 72.64 52715.57 88888.00 2006-11-28 13:12:12.401 332 18189.45 72.53 52715.73 88888.00 2006-11-28 13:12:12.901 332 18189.36 72.51 52715.90 88888.00 2006-11-28 13:12:13.401 332 18189.28 72.52 52715.93 88888.00 2006-11-28 13:12:13.901 332 18189.27 72.51 52715.92 88888.00 2006-11-28 13:12:14.401 332 18189.31 72.59 52715.89 88888.00 2006-11-28 13:12:14.901 332 18189.28 72.46 52715.85 88888.00 2006-11-28 13:12:15.401 332 18189.38 72.38 52715.83 88888.00 2006-11-28 13:12:15.901 332 18189.28 72.36 52715.78 88888.00 2006-11-28 13:12:16.401 332 18189.34 72.47 52715.73 88888.00 2006-11-28 13:12:16.901 332 18189.19 72.47 52715.85 88888.00 2006-11-28 13:12:17.401 332 18189.19 72.51 52715.92 88888.00 2006-11-28 13:12:17.901 332 18189.32 72.58 52715.97 88888.00 2006-11-28 13:12:18.401 332 18189.34 72.51 52716.06 88888.00 2006-11-28 13:12:18.901 332 18189.38 72.58 52716.07 88888.00 2006-11-28 13:12:19.401 332 18189.20 72.59 52715.95 88888.00 2006-11-28 13:12:19.901 332 18189.06 72.59 52715.90 88888.00 2006-11-28 13:12:20.401 332 18189.05 72.61 52715.82 88888.00 2006-11-28 13:12:20.901 332 18189.20 72.62 52715.80 88888.00 2006-11-28 13:12:21.401 332 18189.06 72.59 52715.84 88888.00 2006-11-28 13:12:21.901 332 18189.15 72.59 52715.93 88888.00 2006-11-28 13:12:22.401 332 18189.26 72.64 52715.90 88888.00 2006-11-28 13:12:22.901 332 18189.44 72.62 52715.84 88888.00 2006-11-28 13:12:23.401 332 18189.35 72.55 52715.93 88888.00 2006-11-28 13:12:23.901 332 18189.10 72.59 52715.93 88888.00 2006-11-28 13:12:24.401 332 18189.17 72.62 52715.90 88888.00 2006-11-28 13:12:24.901 332 18189.13 72.65 52715.94 88888.00 2006-11-28 13:12:25.401 332 18189.10 72.69 52715.93 88888.00 2006-11-28 13:12:25.901 332 18189.12 72.62 52715.84 88888.00 2006-11-28 13:12:26.401 332 18189.11 72.54 52715.85 88888.00 2006-11-28 13:12:26.901 332 18188.99 72.59 52715.78 88888.00 2006-11-28 13:12:27.401 332 18189.01 72.64 52715.71 88888.00 2006-11-28 13:12:27.901 332 18189.13 72.57 52715.83 88888.00 2006-11-28 13:12:28.401 332 18189.30 72.62 52715.75 88888.00 2006-11-28 13:12:28.901 332 18189.44 72.51 52715.69 88888.00 2006-11-28 13:12:29.401 332 18189.39 72.47 52715.71 88888.00 2006-11-28 13:12:29.901 332 18189.53 72.50 52715.64 88888.00 2006-11-28 13:12:30.401 332 18189.33 72.55 52715.66 88888.00 2006-11-28 13:12:30.901 332 18189.23 72.48 52715.70 88888.00 2006-11-28 13:12:31.401 332 18189.13 72.42 52715.66 88888.00 2006-11-28 13:12:31.901 332 18189.22 72.38 52715.71 88888.00 2006-11-28 13:12:32.401 332 18189.13 72.35 52715.81 88888.00 2006-11-28 13:12:32.901 332 18189.11 72.48 52715.74 88888.00 2006-11-28 13:12:33.401 332 18189.28 72.51 52715.77 88888.00 2006-11-28 13:12:33.901 332 18189.39 72.59 52715.82 88888.00 2006-11-28 13:12:34.401 332 18189.28 72.55 52715.74 88888.00 2006-11-28 13:12:34.901 332 18189.14 72.53 52715.69 88888.00 2006-11-28 13:12:35.401 332 18189.12 72.55 52715.76 88888.00 2006-11-28 13:12:35.901 332 18189.15 72.49 52715.73 88888.00 2006-11-28 13:12:36.401 332 18189.12 72.52 52715.80 88888.00 2006-11-28 13:12:36.901 332 18189.14 72.54 52715.94 88888.00 2006-11-28 13:12:37.401 332 18189.23 72.61 52715.86 88888.00 2006-11-28 13:12:37.901 332 18189.10 72.64 52715.90 88888.00 2006-11-28 13:12:38.401 332 18189.03 72.66 52715.92 88888.00 2006-11-28 13:12:38.901 332 18189.03 72.61 52715.87 88888.00 2006-11-28 13:12:39.401 332 18189.05 72.62 52715.87 88888.00 2006-11-28 13:12:39.901 332 18189.03 72.65 52715.96 88888.00 2006-11-28 13:12:40.401 332 18188.99 72.64 52715.97 88888.00 2006-11-28 13:12:40.901 332 18188.98 72.59 52716.01 88888.00 2006-11-28 13:12:41.401 332 18189.02 72.47 52716.00 88888.00 2006-11-28 13:12:41.901 332 18188.99 72.50 52715.88 88888.00 2006-11-28 13:12:42.401 332 18188.88 72.61 52715.74 88888.00 2006-11-28 13:12:42.901 332 18188.98 72.61 52715.73 88888.00 2006-11-28 13:12:43.401 332 18189.06 72.58 52715.80 88888.00 2006-11-28 13:12:43.901 332 18188.95 72.57 52715.71 88888.00 2006-11-28 13:12:44.401 332 18189.01 72.56 52715.76 88888.00 2006-11-28 13:12:44.901 332 18189.13 72.59 52715.86 88888.00 2006-11-28 13:12:45.401 332 18189.21 72.61 52715.82 88888.00 2006-11-28 13:12:45.901 332 18189.10 72.61 52715.80 88888.00 2006-11-28 13:12:46.401 332 18189.06 72.55 52715.76 88888.00 2006-11-28 13:12:46.901 332 18189.06 72.53 52715.75 88888.00 2006-11-28 13:12:47.401 332 18189.05 72.55 52715.77 88888.00 2006-11-28 13:12:47.901 332 18189.01 72.57 52715.85 88888.00 2006-11-28 13:12:48.401 332 18189.06 72.48 52715.78 88888.00 2006-11-28 13:12:48.901 332 18188.99 72.52 52715.92 88888.00 2006-11-28 13:12:49.401 332 18188.73 72.55 52715.88 88888.00 2006-11-28 13:12:49.901 332 18188.59 72.50 52715.82 88888.00 2006-11-28 13:12:50.401 332 18188.80 72.45 52715.83 88888.00 2006-11-28 13:12:50.901 332 18188.81 72.39 52715.75 88888.00 2006-11-28 13:12:51.401 332 18188.68 72.40 52715.74 88888.00 2006-11-28 13:12:51.901 332 18188.62 72.45 52715.74 88888.00 2006-11-28 13:12:52.401 332 18188.56 72.46 52715.65 88888.00 2006-11-28 13:12:52.901 332 18188.65 72.35 52715.67 88888.00 2006-11-28 13:12:53.401 332 18188.68 72.30 52715.69 88888.00 2006-11-28 13:12:53.901 332 18188.66 72.26 52715.71 88888.00 2006-11-28 13:12:54.401 332 18188.63 72.23 52715.69 88888.00 2006-11-28 13:12:54.901 332 18188.74 72.22 52715.61 88888.00 2006-11-28 13:12:55.401 332 18188.95 72.21 52715.57 88888.00 2006-11-28 13:12:55.901 332 18188.98 72.28 52715.63 88888.00 2006-11-28 13:12:56.401 332 18188.84 72.29 52715.69 88888.00 2006-11-28 13:12:56.901 332 18188.85 72.34 52715.66 88888.00 2006-11-28 13:12:57.401 332 18188.78 72.38 52715.60 88888.00 2006-11-28 13:12:57.901 332 18188.68 72.38 52715.57 88888.00 2006-11-28 13:12:58.401 332 18188.70 72.37 52715.47 88888.00 2006-11-28 13:12:58.901 332 18188.74 72.35 52715.50 88888.00 2006-11-28 13:12:59.401 332 18188.81 72.28 52715.58 88888.00 2006-11-28 13:12:59.901 332 18188.94 72.31 52715.53 88888.00 2006-11-28 13:13:00.401 332 18188.90 72.32 52715.65 88888.00 2006-11-28 13:13:00.901 332 18188.80 72.18 52715.67 88888.00 2006-11-28 13:13:01.401 332 18188.68 72.18 52715.63 88888.00 2006-11-28 13:13:01.901 332 18188.63 72.25 52715.62 88888.00 2006-11-28 13:13:02.401 332 18188.69 72.33 52715.63 88888.00 2006-11-28 13:13:02.901 332 18188.73 72.30 52715.71 88888.00 2006-11-28 13:13:03.401 332 18188.71 72.15 52715.74 88888.00 2006-11-28 13:13:03.901 332 18188.77 72.03 52715.76 88888.00 2006-11-28 13:13:04.401 332 18188.76 72.05 52715.71 88888.00 2006-11-28 13:13:04.901 332 18188.77 72.07 52715.62 88888.00 2006-11-28 13:13:05.401 332 18188.79 72.05 52715.57 88888.00 2006-11-28 13:13:05.901 332 18188.70 72.11 52715.63 88888.00 2006-11-28 13:13:06.401 332 18188.71 72.17 52715.72 88888.00 2006-11-28 13:13:06.901 332 18188.60 72.21 52715.77 88888.00 2006-11-28 13:13:07.401 332 18188.62 72.14 52715.70 88888.00 2006-11-28 13:13:07.901 332 18188.70 72.08 52715.72 88888.00 2006-11-28 13:13:08.401 332 18188.61 72.08 52715.77 88888.00 2006-11-28 13:13:08.901 332 18188.54 72.07 52715.71 88888.00 2006-11-28 13:13:09.401 332 18188.67 72.06 52715.74 88888.00 2006-11-28 13:13:09.901 332 18188.76 72.12 52715.82 88888.00 2006-11-28 13:13:10.401 332 18188.62 72.11 52715.76 88888.00 2006-11-28 13:13:10.901 332 18188.56 72.06 52715.66 88888.00 2006-11-28 13:13:11.401 332 18188.51 72.11 52715.67 88888.00 2006-11-28 13:13:11.901 332 18188.73 72.17 52715.74 88888.00 2006-11-28 13:13:12.401 332 18188.74 72.18 52715.73 88888.00 2006-11-28 13:13:12.901 332 18188.79 72.16 52715.77 88888.00 2006-11-28 13:13:13.401 332 18188.65 72.17 52715.67 88888.00 2006-11-28 13:13:13.901 332 18188.63 72.25 52715.69 88888.00 2006-11-28 13:13:14.401 332 18188.62 72.11 52715.64 88888.00 2006-11-28 13:13:14.901 332 18188.60 71.90 52715.64 88888.00 2006-11-28 13:13:15.401 332 18188.57 71.89 52715.75 88888.00 2006-11-28 13:13:15.901 332 18188.56 71.86 52715.77 88888.00 2006-11-28 13:13:16.401 332 18188.45 71.85 52715.64 88888.00 2006-11-28 13:13:16.901 332 18188.39 71.77 52715.65 88888.00 2006-11-28 13:13:17.401 332 18188.41 71.77 52715.70 88888.00 2006-11-28 13:13:17.901 332 18188.56 71.79 52715.75 88888.00 2006-11-28 13:13:18.401 332 18188.55 71.79 52715.75 88888.00 2006-11-28 13:13:18.901 332 18188.45 71.80 52715.81 88888.00 2006-11-28 13:13:19.401 332 18188.47 71.74 52715.88 88888.00 2006-11-28 13:13:19.901 332 18188.56 71.74 52715.78 88888.00 2006-11-28 13:13:20.401 332 18188.46 71.76 52715.74 88888.00 2006-11-28 13:13:20.901 332 18188.33 71.71 52715.78 88888.00 2006-11-28 13:13:21.401 332 18188.35 71.70 52715.77 88888.00 2006-11-28 13:13:21.901 332 18188.41 71.85 52715.81 88888.00 2006-11-28 13:13:22.401 332 18188.49 71.84 52715.80 88888.00 2006-11-28 13:13:22.901 332 18188.50 71.80 52715.78 88888.00 2006-11-28 13:13:23.401 332 18188.51 71.81 52715.72 88888.00 2006-11-28 13:13:23.901 332 18188.55 71.80 52715.77 88888.00 2006-11-28 13:13:24.401 332 18188.45 71.79 52715.80 88888.00 2006-11-28 13:13:24.901 332 18188.41 71.73 52715.78 88888.00 2006-11-28 13:13:25.401 332 18188.46 71.80 52715.89 88888.00 2006-11-28 13:13:25.901 332 18188.52 71.82 52716.00 88888.00 2006-11-28 13:13:26.401 332 18188.44 71.73 52715.99 88888.00 2006-11-28 13:13:26.901 332 18188.38 71.73 52715.87 88888.00 2006-11-28 13:13:27.401 332 18188.43 71.75 52715.80 88888.00 2006-11-28 13:13:27.901 332 18188.45 71.72 52715.80 88888.00 2006-11-28 13:13:28.401 332 18188.51 71.70 52715.90 88888.00 2006-11-28 13:13:28.901 332 18188.54 71.70 52715.95 88888.00 2006-11-28 13:13:29.401 332 18188.43 71.70 52715.86 88888.00 2006-11-28 13:13:29.901 332 18188.41 71.76 52715.88 88888.00 2006-11-28 13:13:30.401 332 18188.51 71.77 52715.89 88888.00 2006-11-28 13:13:30.901 332 18188.59 71.79 52715.81 88888.00 2006-11-28 13:13:31.401 332 18188.62 71.86 52715.82 88888.00 2006-11-28 13:13:31.901 332 18188.58 71.80 52715.75 88888.00 2006-11-28 13:13:32.401 332 18188.65 71.75 52715.71 88888.00 2006-11-28 13:13:32.901 332 18188.67 71.76 52715.64 88888.00 2006-11-28 13:13:33.401 332 18188.60 71.75 52715.73 88888.00 2006-11-28 13:13:33.901 332 18188.45 71.77 52715.67 88888.00 2006-11-28 13:13:34.401 332 18188.48 71.73 52715.66 88888.00 2006-11-28 13:13:34.901 332 18188.55 71.74 52715.81 88888.00 2006-11-28 13:13:35.401 332 18188.54 71.77 52715.77 88888.00 2006-11-28 13:13:35.901 332 18188.46 71.81 52715.72 88888.00 2006-11-28 13:13:36.401 332 18188.46 71.81 52715.63 88888.00 2006-11-28 13:13:36.901 332 18188.49 71.90 52715.72 88888.00 2006-11-28 13:13:37.401 332 18188.50 71.88 52715.76 88888.00 2006-11-28 13:13:37.901 332 18188.55 71.82 52715.72 88888.00 2006-11-28 13:13:38.401 332 18188.49 71.82 52715.73 88888.00 2006-11-28 13:13:38.901 332 18188.47 71.84 52715.78 88888.00 2006-11-28 13:13:39.401 332 18188.52 71.77 52715.75 88888.00 2006-11-28 13:13:39.901 332 18188.61 71.85 52715.75 88888.00 2006-11-28 13:13:40.401 332 18188.52 71.87 52715.77 88888.00 2006-11-28 13:13:40.901 332 18188.40 71.86 52715.83 88888.00 2006-11-28 13:13:41.401 332 18188.38 71.90 52715.73 88888.00 2006-11-28 13:13:41.901 332 18188.47 71.89 52715.64 88888.00 2006-11-28 13:13:42.401 332 18188.33 71.92 52715.51 88888.00 2006-11-28 13:13:42.901 332 18188.50 71.90 52715.50 88888.00 2006-11-28 13:13:43.401 332 18188.38 71.90 52715.58 88888.00 2006-11-28 13:13:43.901 332 18188.34 71.88 52715.61 88888.00 2006-11-28 13:13:44.401 332 18188.32 71.90 52715.67 88888.00 2006-11-28 13:13:44.901 332 18188.35 71.97 52715.72 88888.00 2006-11-28 13:13:45.401 332 18188.37 71.95 52715.78 88888.00 2006-11-28 13:13:45.901 332 18188.34 71.92 52715.74 88888.00 2006-11-28 13:13:46.401 332 18188.24 71.88 52715.74 88888.00 2006-11-28 13:13:46.901 332 18188.22 71.85 52715.78 88888.00 2006-11-28 13:13:47.401 332 18188.20 71.83 52715.81 88888.00 2006-11-28 13:13:47.901 332 18188.22 71.84 52715.89 88888.00 2006-11-28 13:13:48.401 332 18188.17 71.84 52715.86 88888.00 2006-11-28 13:13:48.901 332 18188.20 71.89 52715.92 88888.00 2006-11-28 13:13:49.401 332 18188.13 71.88 52715.87 88888.00 2006-11-28 13:13:49.901 332 18188.07 71.87 52715.80 88888.00 2006-11-28 13:13:50.401 332 18188.09 71.89 52715.80 88888.00 2006-11-28 13:13:50.901 332 18188.18 71.95 52715.82 88888.00 2006-11-28 13:13:51.401 332 18188.15 71.97 52715.88 88888.00 2006-11-28 13:13:51.901 332 18188.15 71.91 52715.95 88888.00 2006-11-28 13:13:52.401 332 18188.13 71.89 52715.83 88888.00 2006-11-28 13:13:52.901 332 18188.14 71.91 52715.78 88888.00 2006-11-28 13:13:53.401 332 18188.27 71.94 52715.77 88888.00 2006-11-28 13:13:53.901 332 18188.24 71.82 52715.85 88888.00 2006-11-28 13:13:54.401 332 18188.05 71.83 52715.87 88888.00 2006-11-28 13:13:54.901 332 18188.14 71.94 52715.82 88888.00 2006-11-28 13:13:55.401 332 18188.15 71.97 52715.76 88888.00 2006-11-28 13:13:55.901 332 18188.11 72.00 52715.74 88888.00 2006-11-28 13:13:56.401 332 18188.12 72.00 52715.75 88888.00 2006-11-28 13:13:56.901 332 18188.08 71.94 52715.88 88888.00 2006-11-28 13:13:57.401 332 18188.01 71.86 52715.84 88888.00 2006-11-28 13:13:57.901 332 18187.91 71.81 52715.83 88888.00 2006-11-28 13:13:58.401 332 18188.02 71.84 52715.75 88888.00 2006-11-28 13:13:58.901 332 18188.03 71.85 52715.67 88888.00 2006-11-28 13:13:59.401 332 18188.11 71.85 52715.67 88888.00 2006-11-28 13:13:59.901 332 18188.12 71.89 52715.70 88888.00 2006-11-28 13:14:00.401 332 18188.00 71.87 52715.63 88888.00 2006-11-28 13:14:00.901 332 18188.03 71.84 52715.69 88888.00 2006-11-28 13:14:01.401 332 18188.05 71.89 52715.73 88888.00 2006-11-28 13:14:01.901 332 18187.94 71.89 52715.75 88888.00 2006-11-28 13:14:02.401 332 18188.00 71.87 52715.69 88888.00 2006-11-28 13:14:02.901 332 18188.12 71.88 52715.70 88888.00 2006-11-28 13:14:03.401 332 18188.11 71.90 52715.71 88888.00 2006-11-28 13:14:03.901 332 18188.12 71.82 52715.70 88888.00 2006-11-28 13:14:04.401 332 18188.02 71.80 52715.72 88888.00 2006-11-28 13:14:04.901 332 18188.08 71.86 52715.63 88888.00 2006-11-28 13:14:05.401 332 18188.06 71.87 52715.57 88888.00 2006-11-28 13:14:05.901 332 18188.05 71.84 52715.59 88888.00 2006-11-28 13:14:06.401 332 18188.15 71.89 52715.67 88888.00 2006-11-28 13:14:06.901 332 18188.15 71.90 52715.84 88888.00 2006-11-28 13:14:07.401 332 18188.19 71.85 52715.81 88888.00 2006-11-28 13:14:07.901 332 18188.12 71.84 52715.75 88888.00 2006-11-28 13:14:08.401 332 18188.03 71.81 52715.86 88888.00 2006-11-28 13:14:08.901 332 18188.11 71.82 52716.00 88888.00 2006-11-28 13:14:09.401 332 18188.04 71.80 52715.99 88888.00 2006-11-28 13:14:09.901 332 18187.94 71.77 52715.83 88888.00 2006-11-28 13:14:10.401 332 18188.00 71.79 52715.77 88888.00 2006-11-28 13:14:10.901 332 18187.96 71.86 52715.75 88888.00 2006-11-28 13:14:11.401 332 18187.92 72.00 52715.75 88888.00 2006-11-28 13:14:11.901 332 18187.86 71.95 52715.86 88888.00 2006-11-28 13:14:12.401 332 18187.84 71.92 52715.77 88888.00 2006-11-28 13:14:12.901 332 18187.90 71.88 52715.75 88888.00 2006-11-28 13:14:13.401 332 18187.78 71.92 52715.67 88888.00 2006-11-28 13:14:13.901 332 18187.73 71.91 52715.74 88888.00 2006-11-28 13:14:14.401 332 18187.70 71.96 52715.75 88888.00 2006-11-28 13:14:14.901 332 18187.65 71.98 52715.87 88888.00 2006-11-28 13:14:15.401 332 18187.78 72.01 52715.84 88888.00 2006-11-28 13:14:15.901 332 18187.80 72.00 52715.85 88888.00 2006-11-28 13:14:16.401 332 18187.68 71.99 52715.94 88888.00 2006-11-28 13:14:16.901 332 18187.63 71.95 52715.96 88888.00 2006-11-28 13:14:17.401 332 18187.61 71.88 52715.92 88888.00 2006-11-28 13:14:17.901 332 18187.82 71.80 52715.82 88888.00 2006-11-28 13:14:18.401 332 18187.83 71.86 52715.78 88888.00 2006-11-28 13:14:18.901 332 18187.72 71.91 52715.76 88888.00 2006-11-28 13:14:19.401 332 18187.74 71.92 52715.71 88888.00 2006-11-28 13:14:19.901 332 18187.76 71.86 52715.75 88888.00 2006-11-28 13:14:20.401 332 18187.72 71.92 52715.67 88888.00 2006-11-28 13:14:20.901 332 18187.82 71.94 52715.62 88888.00 2006-11-28 13:14:21.401 332 18187.71 71.91 52715.64 88888.00 2006-11-28 13:14:21.901 332 18187.70 71.88 52715.69 88888.00 2006-11-28 13:14:22.401 332 18187.63 71.94 52715.62 88888.00 2006-11-28 13:14:22.901 332 18187.74 71.98 52715.53 88888.00 2006-11-28 13:14:23.401 332 18187.67 71.89 52715.64 88888.00 2006-11-28 13:14:23.901 332 18187.51 71.88 52715.64 88888.00 2006-11-28 13:14:24.401 332 18187.52 71.92 52715.63 88888.00 2006-11-28 13:14:24.901 332 18187.56 71.88 52715.69 88888.00 2006-11-28 13:14:25.401 332 18187.53 71.80 52715.75 88888.00 2006-11-28 13:14:25.901 332 18187.41 71.77 52715.84 88888.00 2006-11-28 13:14:26.401 332 18187.53 71.84 52715.84 88888.00 2006-11-28 13:14:26.901 332 18187.48 71.95 52715.73 88888.00 2006-11-28 13:14:27.401 332 18187.46 72.06 52715.62 88888.00 2006-11-28 13:14:27.901 332 18187.47 72.07 52715.55 88888.00 2006-11-28 13:14:28.401 332 18187.52 72.05 52715.58 88888.00 2006-11-28 13:14:28.901 332 18187.44 71.99 52715.65 88888.00 2006-11-28 13:14:29.401 332 18187.43 71.98 52715.59 88888.00 2006-11-28 13:14:29.901 332 18187.63 72.01 52715.76 88888.00 2006-11-28 13:14:30.401 332 18187.76 72.02 52715.83 88888.00 2006-11-28 13:14:30.901 332 18187.71 72.09 52715.85 88888.00 2006-11-28 13:14:31.401 332 18187.61 72.07 52715.85 88888.00 2006-11-28 13:14:31.901 332 18187.64 72.05 52715.81 88888.00 2006-11-28 13:14:32.401 332 18187.68 72.04 52715.75 88888.00 2006-11-28 13:14:32.901 332 18187.60 72.06 52715.71 88888.00 2006-11-28 13:14:33.401 332 18187.56 71.81 52715.69 88888.00 2006-11-28 13:14:33.901 332 18187.56 71.67 52715.80 88888.00 2006-11-28 13:14:34.401 332 18187.64 71.65 52715.70 88888.00 2006-11-28 13:14:34.901 332 18187.63 71.77 52715.83 88888.00 2006-11-28 13:14:35.401 332 18187.71 71.86 52715.94 88888.00 2006-11-28 13:14:35.901 332 18187.74 71.91 52715.83 88888.00 2006-11-28 13:14:36.401 332 18187.63 71.95 52715.76 88888.00 2006-11-28 13:14:36.901 332 18187.60 71.98 52715.70 88888.00 2006-11-28 13:14:37.401 332 18187.80 71.95 52715.66 88888.00 2006-11-28 13:14:37.901 332 18187.80 71.94 52715.74 88888.00 2006-11-28 13:14:38.401 332 18187.70 72.02 52715.66 88888.00 2006-11-28 13:14:38.901 332 18187.72 71.88 52715.66 88888.00 2006-11-28 13:14:39.401 332 18187.61 71.83 52715.65 88888.00 2006-11-28 13:14:39.901 332 18187.57 71.83 52715.62 88888.00 2006-11-28 13:14:40.401 332 18187.61 71.78 52715.61 88888.00 2006-11-28 13:14:40.901 332 18187.86 71.80 52715.61 88888.00 2006-11-28 13:14:41.401 332 18187.94 71.83 52715.62 88888.00 2006-11-28 13:14:41.901 332 18187.89 71.81 52715.75 88888.00 2006-11-28 13:14:42.401 332 18187.61 71.86 52715.80 88888.00 2006-11-28 13:14:42.901 332 18187.53 71.87 52715.80 88888.00 2006-11-28 13:14:43.401 332 18187.67 71.82 52715.73 88888.00 2006-11-28 13:14:43.901 332 18187.74 71.88 52715.86 88888.00 2006-11-28 13:14:44.401 332 18187.60 71.95 52715.97 88888.00 2006-11-28 13:14:44.901 332 18187.60 71.92 52716.00 88888.00 2006-11-28 13:14:45.401 332 18187.73 71.88 52715.89 88888.00 2006-11-28 13:14:45.901 332 18187.64 71.86 52715.84 88888.00 2006-11-28 13:14:46.401 332 18187.64 71.91 52715.85 88888.00 2006-11-28 13:14:46.901 332 18187.70 72.00 52715.84 88888.00 2006-11-28 13:14:47.401 332 18187.82 71.98 52715.86 88888.00 2006-11-28 13:14:47.901 332 18187.71 71.97 52716.00 88888.00 2006-11-28 13:14:48.401 332 18187.70 71.98 52715.94 88888.00 2006-11-28 13:14:48.901 332 18187.74 72.00 52715.81 88888.00 2006-11-28 13:14:49.401 332 18187.74 71.95 52715.81 88888.00 2006-11-28 13:14:49.901 332 18187.82 71.88 52715.81 88888.00 2006-11-28 13:14:50.401 332 18187.75 71.97 52715.71 88888.00 2006-11-28 13:14:50.901 332 18187.68 72.02 52715.85 88888.00 2006-11-28 13:14:51.401 332 18187.70 71.97 52715.89 88888.00 2006-11-28 13:14:51.901 332 18187.73 71.95 52715.85 88888.00 2006-11-28 13:14:52.401 332 18187.73 71.86 52715.78 88888.00 2006-11-28 13:14:52.901 332 18187.81 71.82 52715.73 88888.00 2006-11-28 13:14:53.401 332 18187.85 71.90 52715.69 88888.00 2006-11-28 13:14:53.901 332 18187.82 71.87 52715.64 88888.00 2006-11-28 13:14:54.401 332 18187.86 71.82 52715.59 88888.00 2006-11-28 13:14:54.901 332 18187.96 71.84 52715.73 88888.00 2006-11-28 13:14:55.401 332 18187.94 71.89 52715.85 88888.00 2006-11-28 13:14:55.901 332 18187.97 71.86 52715.88 88888.00 2006-11-28 13:14:56.401 332 18187.94 71.87 52715.85 88888.00 2006-11-28 13:14:56.901 332 18188.08 71.88 52715.80 88888.00 2006-11-28 13:14:57.401 332 18188.02 71.94 52715.77 88888.00 2006-11-28 13:14:57.901 332 18188.13 71.98 52715.76 88888.00 2006-11-28 13:14:58.401 332 18188.18 72.02 52715.74 88888.00 2006-11-28 13:14:58.901 332 18188.12 72.05 52715.77 88888.00 2006-11-28 13:14:59.401 332 18188.15 72.05 52715.88 88888.00 2006-11-28 13:14:59.901 332 18188.02 72.00 52715.83 88888.00 2006-11-28 13:15:00.401 332 18188.13 72.02 52715.66 88888.00 2006-11-28 13:15:00.901 332 18188.11 72.08 52715.69 88888.00 2006-11-28 13:15:01.401 332 18188.08 72.06 52715.81 88888.00 2006-11-28 13:15:01.901 332 18188.04 71.99 52715.80 88888.00 2006-11-28 13:15:02.401 332 18188.04 71.98 52715.73 88888.00 2006-11-28 13:15:02.901 332 18187.96 71.98 52715.71 88888.00 2006-11-28 13:15:03.401 332 18188.01 71.94 52715.75 88888.00 2006-11-28 13:15:03.901 332 18188.03 72.01 52715.72 88888.00 2006-11-28 13:15:04.401 332 18188.05 72.03 52715.73 88888.00 2006-11-28 13:15:04.901 332 18187.95 72.09 52715.74 88888.00 2006-11-28 13:15:05.401 332 18187.89 72.10 52715.75 88888.00 2006-11-28 13:15:05.901 332 18187.80 72.10 52715.70 88888.00 2006-11-28 13:15:06.401 332 18187.90 72.04 52715.70 88888.00 2006-11-28 13:15:06.901 332 18187.91 72.04 52715.63 88888.00 2006-11-28 13:15:07.401 332 18187.94 72.08 52715.67 88888.00 2006-11-28 13:15:07.901 332 18187.86 72.04 52715.83 88888.00 2006-11-28 13:15:08.401 332 18187.75 72.02 52715.92 88888.00 2006-11-28 13:15:08.901 332 18187.80 72.10 52715.76 88888.00 2006-11-28 13:15:09.401 332 18187.96 72.14 52715.70 88888.00 2006-11-28 13:15:09.901 332 18187.92 72.17 52715.64 88888.00 2006-11-28 13:15:10.401 332 18187.84 72.15 52715.69 88888.00 2006-11-28 13:15:10.901 332 18187.90 72.19 52715.65 88888.00 2006-11-28 13:15:11.401 332 18187.93 72.15 52715.65 88888.00 2006-11-28 13:15:11.901 332 18188.02 72.12 52715.77 88888.00 2006-11-28 13:15:12.401 332 18187.96 72.15 52715.83 88888.00 2006-11-28 13:15:12.901 332 18187.92 72.08 52715.81 88888.00 2006-11-28 13:15:13.401 332 18187.90 72.01 52715.92 88888.00 2006-11-28 13:15:13.901 332 18187.75 71.99 52715.80 88888.00 2006-11-28 13:15:14.401 332 18187.85 72.06 52715.71 88888.00 2006-11-28 13:15:14.901 332 18187.90 72.16 52715.63 88888.00 2006-11-28 13:15:15.401 332 18188.05 72.16 52715.65 88888.00 2006-11-28 13:15:15.901 332 18188.01 72.13 52715.76 88888.00 2006-11-28 13:15:16.401 332 18187.86 72.17 52715.76 88888.00 2006-11-28 13:15:16.901 332 18187.83 72.18 52715.84 88888.00 2006-11-28 13:15:17.401 332 18187.79 72.14 52715.83 88888.00 2006-11-28 13:15:17.901 332 18187.83 72.16 52715.77 88888.00 2006-11-28 13:15:18.401 332 18187.86 72.11 52715.76 88888.00 2006-11-28 13:15:18.901 332 18187.90 72.13 52715.93 88888.00 2006-11-28 13:15:19.401 332 18187.98 72.18 52716.03 88888.00 2006-11-28 13:15:19.901 332 18187.92 72.18 52715.82 88888.00 2006-11-28 13:15:20.401 332 18187.84 72.11 52715.76 88888.00 2006-11-28 13:15:20.901 332 18187.83 72.03 52715.65 88888.00 2006-11-28 13:15:21.401 332 18187.90 72.00 52715.72 88888.00 2006-11-28 13:15:21.901 332 18187.83 72.00 52715.72 88888.00 2006-11-28 13:15:22.401 332 18187.85 72.01 52715.78 88888.00 2006-11-28 13:15:22.901 332 18188.04 72.03 52715.80 88888.00 2006-11-28 13:15:23.401 332 18187.93 72.01 52715.85 88888.00 2006-11-28 13:15:23.901 332 18187.84 72.03 52715.77 88888.00 2006-11-28 13:15:24.401 332 18187.90 72.10 52715.83 88888.00 2006-11-28 13:15:24.901 332 18188.00 72.03 52715.92 88888.00 2006-11-28 13:15:25.401 332 18187.95 71.94 52715.87 88888.00 2006-11-28 13:15:25.901 332 18187.84 71.87 52715.85 88888.00 2006-11-28 13:15:26.401 332 18187.86 71.88 52715.94 88888.00 2006-11-28 13:15:26.901 332 18187.73 71.88 52715.90 88888.00 2006-11-28 13:15:27.401 332 18187.72 71.92 52715.85 88888.00 2006-11-28 13:15:27.901 332 18187.84 71.95 52715.87 88888.00 2006-11-28 13:15:28.401 332 18187.84 72.00 52715.93 88888.00 2006-11-28 13:15:28.901 332 18187.85 71.98 52715.93 88888.00 2006-11-28 13:15:29.401 332 18187.84 71.90 52715.81 88888.00 2006-11-28 13:15:29.901 332 18187.82 71.87 52715.78 88888.00 2006-11-28 13:15:30.401 332 18187.72 71.88 52715.70 88888.00 2006-11-28 13:15:30.901 332 18187.70 71.89 52715.71 88888.00 2006-11-28 13:15:31.401 332 18187.76 71.91 52715.67 88888.00 2006-11-28 13:15:31.901 332 18187.86 71.86 52715.62 88888.00 2006-11-28 13:15:32.401 332 18187.91 71.85 52715.65 88888.00 2006-11-28 13:15:32.901 332 18187.91 71.91 52715.64 88888.00 2006-11-28 13:15:33.401 332 18187.94 71.94 52715.63 88888.00 2006-11-28 13:15:33.901 332 18187.86 72.02 52715.66 88888.00 2006-11-28 13:15:34.401 332 18187.73 72.04 52715.71 88888.00 2006-11-28 13:15:34.901 332 18187.74 71.95 52715.65 88888.00 2006-11-28 13:15:35.401 332 18187.62 71.98 52715.71 88888.00 2006-11-28 13:15:35.901 332 18187.86 72.05 52715.78 88888.00 2006-11-28 13:15:36.401 332 18187.89 72.00 52715.75 88888.00 2006-11-28 13:15:36.901 332 18187.85 71.99 52715.80 88888.00 2006-11-28 13:15:37.401 332 18187.76 72.00 52715.75 88888.00 2006-11-28 13:15:37.901 332 18187.73 71.98 52715.85 88888.00 2006-11-28 13:15:38.401 332 18187.80 71.87 52715.93 88888.00 2006-11-28 13:15:38.901 332 18187.84 71.83 52715.90 88888.00 2006-11-28 13:15:39.401 332 18187.83 71.94 52715.83 88888.00 2006-11-28 13:15:39.901 332 18187.78 72.01 52715.72 88888.00 2006-11-28 13:15:40.401 332 18187.84 71.92 52715.74 88888.00 2006-11-28 13:15:40.901 332 18187.85 71.92 52715.65 88888.00 2006-11-28 13:15:41.401 332 18187.81 71.92 52715.71 88888.00 2006-11-28 13:15:41.901 332 18187.71 71.96 52715.74 88888.00 2006-11-28 13:15:42.401 332 18187.57 71.98 52715.60 88888.00 2006-11-28 13:15:42.901 332 18187.58 71.96 52715.55 88888.00 2006-11-28 13:15:43.401 332 18187.63 72.00 52715.60 88888.00 2006-11-28 13:15:43.901 332 18187.69 72.05 52715.66 88888.00 2006-11-28 13:15:44.401 332 18187.72 71.98 52715.59 88888.00 2006-11-28 13:15:44.901 332 18187.60 71.92 52715.51 88888.00 2006-11-28 13:15:45.401 332 18187.60 71.88 52715.53 88888.00 2006-11-28 13:15:45.901 332 18187.63 71.88 52715.51 88888.00 2006-11-28 13:15:46.401 332 18187.52 71.92 52715.54 88888.00 2006-11-28 13:15:46.901 332 18187.63 71.99 52715.61 88888.00 2006-11-28 13:15:47.401 332 18187.62 71.89 52715.66 88888.00 2006-11-28 13:15:47.901 332 18187.70 71.82 52715.71 88888.00 2006-11-28 13:15:48.401 332 18187.72 71.82 52715.65 88888.00 2006-11-28 13:15:48.901 332 18187.74 71.78 52715.67 88888.00 2006-11-28 13:15:49.401 332 18187.82 71.76 52715.65 88888.00 2006-11-28 13:15:49.901 332 18187.79 71.74 52715.70 88888.00 2006-11-28 13:15:50.401 332 18187.82 71.72 52715.83 88888.00 2006-11-28 13:15:50.901 332 18188.03 71.70 52715.86 88888.00 2006-11-28 13:15:51.401 332 18187.89 71.69 52715.89 88888.00 2006-11-28 13:15:51.901 332 18187.76 71.71 52715.90 88888.00 2006-11-28 13:15:52.401 332 18187.74 71.75 52715.92 88888.00 2006-11-28 13:15:52.901 332 18187.78 71.79 52715.83 88888.00 2006-11-28 13:15:53.401 332 18187.84 71.81 52715.90 88888.00 2006-11-28 13:15:53.901 332 18187.72 71.80 52715.89 88888.00 2006-11-28 13:15:54.401 332 18187.70 71.73 52715.85 88888.00 2006-11-28 13:15:54.901 332 18187.86 71.83 52715.82 88888.00 2006-11-28 13:15:55.401 332 18187.79 71.81 52715.81 88888.00 2006-11-28 13:15:55.901 332 18187.73 71.75 52715.78 88888.00 2006-11-28 13:15:56.401 332 18187.94 71.68 52715.71 88888.00 2006-11-28 13:15:56.901 332 18188.12 71.55 52715.77 88888.00 2006-11-28 13:15:57.401 332 18187.93 71.55 52715.71 88888.00 2006-11-28 13:15:57.901 332 18187.84 71.61 52715.61 88888.00 2006-11-28 13:15:58.401 332 18187.68 71.62 52715.64 88888.00 2006-11-28 13:15:58.901 332 18187.78 71.64 52715.66 88888.00 2006-11-28 13:15:59.401 332 18187.87 71.65 52715.55 88888.00 2006-11-28 13:15:59.901 332 18187.94 71.61 52715.47 88888.00 2006-11-28 13:16:00.401 332 18187.89 71.55 52715.55 88888.00 2006-11-28 13:16:00.901 332 18187.90 71.59 52715.61 88888.00 2006-11-28 13:16:01.401 332 18187.75 71.58 52715.59 88888.00 2006-11-28 13:16:01.901 332 18187.78 71.57 52715.57 88888.00 2006-11-28 13:16:02.401 332 18187.92 71.57 52715.60 88888.00 2006-11-28 13:16:02.901 332 18188.00 71.51 52715.58 88888.00 2006-11-28 13:16:03.401 332 18188.01 71.56 52715.47 88888.00 2006-11-28 13:16:03.901 332 18188.01 71.49 52715.51 88888.00 2006-11-28 13:16:04.401 332 18187.98 71.48 52715.53 88888.00 2006-11-28 13:16:04.901 332 18187.96 71.49 52715.57 88888.00 2006-11-28 13:16:05.401 332 18188.13 71.52 52715.62 88888.00 2006-11-28 13:16:05.901 332 18188.27 71.49 52715.61 88888.00 2006-11-28 13:16:06.401 332 18188.16 71.39 52715.54 88888.00 2006-11-28 13:16:06.901 332 18187.96 71.42 52715.51 88888.00 2006-11-28 13:16:07.401 332 18187.92 71.42 52715.46 88888.00 2006-11-28 13:16:07.901 332 18187.73 71.38 52715.43 88888.00 2006-11-28 13:16:08.401 332 18187.70 71.35 52715.42 88888.00 2006-11-28 13:16:08.901 332 18187.80 71.30 52715.46 88888.00 2006-11-28 13:16:09.401 332 18187.97 71.34 52715.50 88888.00 2006-11-28 13:16:09.901 332 18188.08 71.35 52715.49 88888.00 2006-11-28 13:16:10.401 332 18188.07 71.32 52715.50 88888.00 2006-11-28 13:16:10.901 332 18187.97 71.26 52715.48 88888.00 2006-11-28 13:16:11.401 332 18187.89 71.24 52715.45 88888.00 2006-11-28 13:16:11.901 332 18187.96 71.22 52715.50 88888.00 2006-11-28 13:16:12.401 332 18187.89 71.24 52715.63 88888.00 2006-11-28 13:16:12.901 332 18187.84 71.26 52715.60 88888.00 2006-11-28 13:16:13.401 332 18187.90 71.23 52715.52 88888.00 2006-11-28 13:16:13.901 332 18187.78 71.18 52715.46 88888.00 2006-11-28 13:16:14.401 332 18187.78 71.22 52715.54 88888.00 2006-11-28 13:16:14.901 332 18187.76 71.30 52715.47 88888.00 2006-11-28 13:16:15.401 332 18187.74 71.23 52715.47 88888.00 2006-11-28 13:16:15.901 332 18187.79 71.20 52715.54 88888.00 2006-11-28 13:16:16.401 332 18187.78 71.31 52715.63 88888.00 2006-11-28 13:16:16.901 332 18187.74 71.30 52715.59 88888.00 2006-11-28 13:16:17.401 332 18187.89 71.23 52715.55 88888.00 2006-11-28 13:16:17.901 332 18187.97 71.20 52715.63 88888.00 2006-11-28 13:16:18.401 332 18188.07 71.26 52715.62 88888.00 2006-11-28 13:16:18.901 332 18188.03 71.26 52715.62 88888.00 2006-11-28 13:16:19.401 332 18187.85 71.25 52715.65 88888.00 2006-11-28 13:16:19.901 332 18187.79 71.31 52715.80 88888.00 2006-11-28 13:16:20.401 332 18187.78 71.37 52715.77 88888.00 2006-11-28 13:16:20.901 332 18187.82 71.34 52715.76 88888.00 2006-11-28 13:16:21.401 332 18187.84 71.37 52715.74 88888.00 2006-11-28 13:16:21.901 332 18187.97 71.38 52715.77 88888.00 2006-11-28 13:16:22.401 332 18187.97 71.37 52715.73 88888.00 2006-11-28 13:16:22.901 332 18187.94 71.34 52715.84 88888.00 2006-11-28 13:16:23.401 332 18188.02 71.35 52715.84 88888.00 2006-11-28 13:16:23.901 332 18188.09 71.40 52715.83 88888.00 2006-11-28 13:16:24.401 332 18188.08 71.37 52715.83 88888.00 2006-11-28 13:16:24.901 332 18188.07 71.34 52715.84 88888.00 2006-11-28 13:16:25.401 332 18188.05 71.33 52715.86 88888.00 2006-11-28 13:16:25.901 332 18188.05 71.38 52715.74 88888.00 2006-11-28 13:16:26.401 332 18188.08 71.42 52715.67 88888.00 2006-11-28 13:16:26.901 332 18187.97 71.43 52715.65 88888.00 2006-11-28 13:16:27.401 332 18188.09 71.47 52715.59 88888.00 2006-11-28 13:16:27.901 332 18188.05 71.50 52715.71 88888.00 2006-11-28 13:16:28.401 332 18188.01 71.52 52715.80 88888.00 2006-11-28 13:16:28.901 332 18187.91 71.56 52715.67 88888.00 2006-11-28 13:16:29.401 332 18187.82 71.55 52715.65 88888.00 2006-11-28 13:16:29.901 332 18187.90 71.57 52715.81 88888.00 2006-11-28 13:16:30.401 332 18187.95 71.56 52715.98 88888.00 2006-11-28 13:16:30.901 332 18187.91 71.61 52715.93 88888.00 2006-11-28 13:16:31.401 332 18187.90 71.63 52715.85 88888.00 2006-11-28 13:16:31.901 332 18187.90 71.54 52715.99 88888.00 2006-11-28 13:16:32.401 332 18187.94 71.55 52716.00 88888.00 2006-11-28 13:16:32.901 332 18187.85 71.54 52715.92 88888.00 2006-11-28 13:16:33.401 332 18187.84 71.62 52715.98 88888.00 2006-11-28 13:16:33.901 332 18188.06 71.58 52715.98 88888.00 2006-11-28 13:16:34.401 332 18188.06 71.59 52715.93 88888.00 2006-11-28 13:16:34.901 332 18188.04 71.57 52715.92 88888.00 2006-11-28 13:16:35.401 332 18187.93 71.50 52715.94 88888.00 2006-11-28 13:16:35.901 332 18187.93 71.48 52715.99 88888.00 2006-11-28 13:16:36.401 332 18188.09 71.47 52715.95 88888.00 2006-11-28 13:16:36.901 332 18188.13 71.40 52716.00 88888.00 2006-11-28 13:16:37.401 332 18188.16 71.37 52715.88 88888.00 2006-11-28 13:16:37.901 332 18188.02 71.40 52715.84 88888.00 2006-11-28 13:16:38.401 332 18188.03 71.50 52715.82 88888.00 2006-11-28 13:16:38.901 332 18188.01 71.52 52715.76 88888.00 2006-11-28 13:16:39.401 332 18188.03 71.49 52715.73 88888.00 2006-11-28 13:16:39.901 332 18188.09 71.53 52715.81 88888.00 2006-11-28 13:16:40.401 332 18188.05 71.55 52715.78 88888.00 2006-11-28 13:16:40.901 332 18188.01 71.54 52715.74 88888.00 2006-11-28 13:16:41.401 332 18188.06 71.51 52715.65 88888.00 2006-11-28 13:16:41.901 332 18188.14 71.49 52715.66 88888.00 2006-11-28 13:16:42.401 332 18187.94 71.55 52715.64 88888.00 2006-11-28 13:16:42.901 332 18187.91 71.55 52715.65 88888.00 2006-11-28 13:16:43.401 332 18187.92 71.52 52715.70 88888.00 2006-11-28 13:16:43.901 332 18187.95 71.43 52715.74 88888.00 2006-11-28 13:16:44.401 332 18187.95 71.44 52715.75 88888.00 2006-11-28 13:16:44.901 332 18187.96 71.47 52715.67 88888.00 2006-11-28 13:16:45.401 332 18187.97 71.51 52715.67 88888.00 2006-11-28 13:16:45.901 332 18187.97 71.51 52715.71 88888.00 2006-11-28 13:16:46.401 332 18188.00 71.61 52715.78 88888.00 2006-11-28 13:16:46.901 332 18188.00 71.58 52715.87 88888.00 2006-11-28 13:16:47.401 332 18187.97 71.54 52715.88 88888.00 2006-11-28 13:16:47.901 332 18187.96 71.50 52715.93 88888.00 2006-11-28 13:16:48.401 332 18188.03 71.48 52715.97 88888.00 2006-11-28 13:16:48.901 332 18188.06 71.50 52716.06 88888.00 2006-11-28 13:16:49.401 332 18188.03 71.47 52715.93 88888.00 2006-11-28 13:16:49.901 332 18188.01 71.44 52715.95 88888.00 2006-11-28 13:16:50.401 332 18187.93 71.42 52715.85 88888.00 2006-11-28 13:16:50.901 332 18188.05 71.41 52715.80 88888.00 2006-11-28 13:16:51.401 332 18187.91 71.45 52715.66 88888.00 2006-11-28 13:16:51.901 332 18187.85 71.49 52715.67 88888.00 2006-11-28 13:16:52.401 332 18187.95 71.45 52715.71 88888.00 2006-11-28 13:16:52.901 332 18188.05 71.45 52715.64 88888.00 2006-11-28 13:16:53.401 332 18188.02 71.49 52715.57 88888.00 2006-11-28 13:16:53.901 332 18188.09 71.43 52715.63 88888.00 2006-11-28 13:16:54.401 332 18188.23 71.45 52715.63 88888.00 2006-11-28 13:16:54.901 332 18188.23 71.55 52715.80 88888.00 2006-11-28 13:16:55.401 332 18188.09 71.65 52715.86 88888.00 2006-11-28 13:16:55.901 332 18188.03 71.54 52715.87 88888.00 2006-11-28 13:16:56.401 332 18187.95 71.52 52715.94 88888.00 2006-11-28 13:16:56.901 332 18187.92 71.58 52715.93 88888.00 2006-11-28 13:16:57.401 332 18188.16 71.50 52715.96 88888.00 2006-11-28 13:16:57.901 332 18188.19 71.47 52715.87 88888.00 2006-11-28 13:16:58.401 332 18188.11 71.42 52715.86 88888.00 2006-11-28 13:16:58.901 332 18188.06 71.28 52715.77 88888.00 2006-11-28 13:16:59.401 332 18187.96 71.28 52715.85 88888.00 2006-11-28 13:16:59.901 332 18188.22 71.23 52715.92 88888.00 2006-11-28 13:17:00.401 332 18188.01 71.28 52715.88 88888.00 2006-11-28 13:17:00.901 332 18187.97 71.31 52715.88 88888.00 2006-11-28 13:17:01.401 332 18187.96 71.33 52715.87 88888.00 2006-11-28 13:17:01.901 332 18188.01 71.25 52715.71 88888.00 2006-11-28 13:17:02.401 332 18188.00 71.32 52715.74 88888.00 2006-11-28 13:17:02.901 332 18188.05 71.26 52715.88 88888.00 2006-11-28 13:17:03.401 332 18188.06 71.21 52715.93 88888.00 2006-11-28 13:17:03.901 332 18188.18 71.22 52715.96 88888.00 2006-11-28 13:17:04.401 332 18188.04 71.28 52715.84 88888.00 2006-11-28 13:17:04.901 332 18187.92 71.23 52715.82 88888.00 2006-11-28 13:17:05.401 332 18187.89 71.24 52715.74 88888.00 2006-11-28 13:17:05.901 332 18188.04 71.28 52715.77 88888.00 2006-11-28 13:17:06.401 332 18188.09 71.25 52715.85 88888.00 2006-11-28 13:17:06.901 332 18187.94 71.24 52715.87 88888.00 2006-11-28 13:17:07.401 332 18187.98 71.16 52715.86 88888.00 2006-11-28 13:17:07.901 332 18188.06 71.15 52715.66 88888.00 2006-11-28 13:17:08.401 332 18188.32 71.19 52715.69 88888.00 2006-11-28 13:17:08.901 332 18188.20 71.19 52715.69 88888.00 2006-11-28 13:17:09.401 332 18188.09 71.22 52715.60 88888.00 2006-11-28 13:17:09.901 332 18188.12 71.15 52715.78 88888.00 2006-11-28 13:17:10.401 332 18188.06 71.14 52715.80 88888.00 2006-11-28 13:17:10.901 332 18188.08 71.16 52715.75 88888.00 2006-11-28 13:17:11.401 332 18188.07 71.23 52715.77 88888.00 2006-11-28 13:17:11.901 332 18188.06 71.24 52715.81 88888.00 2006-11-28 13:17:12.401 332 18188.04 71.18 52715.86 88888.00 2006-11-28 13:17:12.901 332 18188.07 71.10 52715.81 88888.00 2006-11-28 13:17:13.401 332 18188.04 71.07 52715.86 88888.00 2006-11-28 13:17:13.901 332 18188.15 71.11 52715.82 88888.00 2006-11-28 13:17:14.398 332 18188.11 71.12 52715.69 88888.00 2006-11-28 13:17:14.908 332 18188.08 71.05 52715.62 88888.00 2006-11-28 13:17:15.408 332 18188.30 71.07 52715.59 88888.00 2006-11-28 13:17:15.908 332 18188.38 71.03 52715.59 88888.00 2006-11-28 13:17:16.408 332 18188.24 71.02 52715.55 88888.00 2006-11-28 13:17:16.908 332 18188.29 70.94 52715.43 88888.00 2006-11-28 13:17:17.408 332 18188.36 70.88 52715.54 88888.00 2006-11-28 13:17:17.908 332 18188.33 70.88 52715.70 88888.00 2006-11-28 13:17:18.408 332 18188.13 70.87 52715.71 88888.00 2006-11-28 13:17:18.908 332 18188.06 70.87 52715.74 88888.00 2006-11-28 13:17:19.408 332 18188.11 70.81 52715.76 88888.00 2006-11-28 13:17:19.908 332 18188.08 70.80 52715.74 88888.00 2006-11-28 13:17:20.408 332 18188.17 70.84 52715.73 88888.00 2006-11-28 13:17:20.908 332 18188.08 70.84 52715.69 88888.00 2006-11-28 13:17:21.408 332 18188.19 70.78 52715.66 88888.00 2006-11-28 13:17:21.908 332 18188.18 70.74 52715.64 88888.00 2006-11-28 13:17:22.408 332 18188.13 70.76 52715.78 88888.00 2006-11-28 13:17:22.908 332 18188.12 70.78 52715.77 88888.00 2006-11-28 13:17:23.408 332 18188.06 70.78 52715.76 88888.00 2006-11-28 13:17:23.908 332 18187.97 70.83 52715.84 88888.00 2006-11-28 13:17:24.408 332 18187.98 70.84 52715.88 88888.00 2006-11-28 13:17:24.908 332 18188.06 70.84 52715.92 88888.00 2006-11-28 13:17:25.408 332 18188.11 70.89 52715.83 88888.00 2006-11-28 13:17:25.908 332 18188.26 70.86 52715.76 88888.00 2006-11-28 13:17:26.408 332 18188.30 70.87 52715.61 88888.00 2006-11-28 13:17:26.908 332 18188.20 70.85 52715.66 88888.00 2006-11-28 13:17:27.408 332 18188.25 70.88 52715.80 88888.00 2006-11-28 13:17:27.908 332 18188.40 70.87 52715.82 88888.00 2006-11-28 13:17:28.408 332 18188.27 70.81 52715.74 88888.00 2006-11-28 13:17:28.908 332 18188.15 70.72 52715.71 88888.00 2006-11-28 13:17:29.408 332 18188.23 70.76 52715.70 88888.00 2006-11-28 13:17:29.908 332 18188.35 70.79 52715.80 88888.00 2006-11-28 13:17:30.408 332 18188.38 70.80 52715.81 88888.00 2006-11-28 13:17:30.908 332 18188.13 70.90 52715.76 88888.00 2006-11-28 13:17:31.408 332 18188.07 70.83 52715.80 88888.00 2006-11-28 13:17:31.908 332 18188.04 70.78 52715.76 88888.00 2006-11-28 13:17:32.408 332 18187.96 70.74 52715.78 88888.00 2006-11-28 13:17:32.908 332 18187.95 70.73 52715.82 88888.00 2006-11-28 13:17:33.408 332 18188.01 70.77 52715.81 88888.00 2006-11-28 13:17:33.908 332 18188.14 70.70 52715.84 88888.00 2006-11-28 13:17:34.408 332 18188.19 70.71 52715.76 88888.00 2006-11-28 13:17:34.908 332 18188.05 70.71 52715.74 88888.00 2006-11-28 13:17:35.408 332 18187.95 70.68 52715.64 88888.00 2006-11-28 13:17:35.908 332 18187.97 70.64 52715.69 88888.00 2006-11-28 13:17:36.408 332 18187.82 70.57 52715.81 88888.00 2006-11-28 13:17:36.908 332 18187.85 70.61 52715.84 88888.00 2006-11-28 13:17:37.408 332 18187.97 70.63 52715.93 88888.00 2006-11-28 13:17:37.908 332 18187.89 70.61 52715.87 88888.00 2006-11-28 13:17:38.408 332 18187.83 70.62 52715.81 88888.00 2006-11-28 13:17:38.908 332 18187.84 70.70 52715.76 88888.00 2006-11-28 13:17:39.408 332 18187.83 70.70 52715.82 88888.00 2006-11-28 13:17:39.908 332 18187.89 70.79 52715.92 88888.00 2006-11-28 13:17:40.408 332 18187.94 70.82 52715.86 88888.00 2006-11-28 13:17:40.908 332 18187.85 70.76 52715.82 88888.00 2006-11-28 13:17:41.408 332 18187.82 70.78 52715.83 88888.00 2006-11-28 13:17:41.908 332 18187.79 70.76 52715.78 88888.00 2006-11-28 13:17:42.408 332 18187.89 70.72 52715.77 88888.00 2006-11-28 13:17:42.908 332 18188.13 70.77 52715.75 88888.00 2006-11-28 13:17:43.408 332 18187.98 70.76 52715.70 88888.00 2006-11-28 13:17:43.908 332 18187.98 70.73 52715.75 88888.00 2006-11-28 13:17:44.408 332 18187.89 70.73 52715.81 88888.00 2006-11-28 13:17:44.908 332 18188.02 70.73 52715.87 88888.00 2006-11-28 13:17:45.408 332 18188.12 70.75 52716.05 88888.00 2006-11-28 13:17:45.908 332 18188.08 70.87 52715.97 88888.00 2006-11-28 13:17:46.408 332 18188.11 70.92 52715.87 88888.00 2006-11-28 13:17:46.908 332 18187.95 70.89 52715.81 88888.00 2006-11-28 13:17:47.408 332 18187.82 70.89 52715.80 88888.00 2006-11-28 13:17:47.908 332 18187.91 70.88 52715.85 88888.00 2006-11-28 13:17:48.408 332 18187.82 70.86 52715.94 88888.00 2006-11-28 13:17:48.908 332 18187.72 70.85 52715.94 88888.00 2006-11-28 13:17:49.408 332 18187.78 70.82 52715.92 88888.00 2006-11-28 13:17:49.908 332 18187.70 70.85 52715.89 88888.00 2006-11-28 13:17:50.408 332 18187.62 70.89 52715.78 88888.00 2006-11-28 13:17:50.908 332 18187.86 70.87 52715.71 88888.00 2006-11-28 13:17:51.408 332 18187.95 70.83 52715.59 88888.00 2006-11-28 13:17:51.908 332 18188.01 70.75 52715.62 88888.00 2006-11-28 13:17:52.408 332 18187.85 70.80 52715.64 88888.00 2006-11-28 13:17:52.908 332 18187.72 71.05 52715.66 88888.00 2006-11-28 13:17:53.408 332 18187.71 71.18 52715.65 88888.00 2006-11-28 13:17:53.908 332 18187.81 71.24 52715.72 88888.00 2006-11-28 13:17:54.408 332 18187.92 71.21 52715.80 88888.00 2006-11-28 13:17:54.908 332 18187.84 71.23 52715.80 88888.00 2006-11-28 13:17:55.408 332 18187.91 71.16 52715.82 88888.00 2006-11-28 13:17:55.908 332 18187.93 71.12 52715.94 88888.00 2006-11-28 13:17:56.408 332 18187.96 71.14 52715.86 88888.00 2006-11-28 13:17:56.908 332 18187.89 71.09 52715.72 88888.00 2006-11-28 13:17:57.408 332 18187.86 71.14 52715.67 88888.00 2006-11-28 13:17:57.908 332 18187.95 71.13 52715.75 88888.00 2006-11-28 13:17:58.408 332 18188.02 71.08 52715.81 88888.00 2006-11-28 13:17:58.908 332 18188.06 71.12 52715.73 88888.00 2006-11-28 13:17:59.408 332 18188.15 71.09 52715.66 88888.00 2006-11-28 13:17:59.908 332 18188.17 71.06 52715.64 88888.00 2006-11-28 13:18:00.408 332 18188.17 71.05 52715.59 88888.00 2006-11-28 13:18:00.908 332 18188.09 70.96 52715.59 88888.00 2006-11-28 13:18:01.408 332 18188.06 70.83 52715.53 88888.00 2006-11-28 13:18:01.908 332 18187.98 70.75 52715.60 88888.00 2006-11-28 13:18:02.408 332 18187.89 70.73 52715.64 88888.00 2006-11-28 13:18:02.908 332 18187.72 70.74 52715.72 88888.00 2006-11-28 13:18:03.408 332 18187.68 70.85 52715.73 88888.00 2006-11-28 13:18:03.908 332 18187.86 70.90 52715.73 88888.00 2006-11-28 13:18:04.408 332 18188.00 70.86 52715.74 88888.00 2006-11-28 13:18:04.908 332 18188.02 70.90 52715.74 88888.00 2006-11-28 13:18:05.408 332 18187.92 70.97 52715.72 88888.00 2006-11-28 13:18:05.908 332 18187.97 70.84 52715.64 88888.00 2006-11-28 13:18:06.408 332 18188.03 70.79 52715.66 88888.00 2006-11-28 13:18:06.908 332 18187.93 70.83 52715.67 88888.00 2006-11-28 13:18:07.408 332 18187.97 70.82 52715.63 88888.00 2006-11-28 13:18:07.908 332 18187.98 70.83 52715.71 88888.00 2006-11-28 13:18:08.408 332 18187.97 70.92 52715.72 88888.00 2006-11-28 13:18:08.908 332 18188.01 70.92 52715.70 88888.00 2006-11-28 13:18:09.408 332 18187.97 71.00 52715.76 88888.00 2006-11-28 13:18:09.908 332 18188.01 70.99 52715.78 88888.00 2006-11-28 13:18:10.408 332 18187.96 71.08 52715.74 88888.00 2006-11-28 13:18:10.908 332 18188.03 71.10 52715.76 88888.00 2006-11-28 13:18:11.408 332 18187.95 71.05 52715.86 88888.00 2006-11-28 13:18:11.908 332 18188.01 71.00 52715.85 88888.00 2006-11-28 13:18:12.408 332 18187.93 71.06 52715.92 88888.00 2006-11-28 13:18:12.908 332 18187.84 71.05 52715.98 88888.00 2006-11-28 13:18:13.408 332 18187.72 71.03 52715.98 88888.00 2006-11-28 13:18:13.908 332 18187.75 71.03 52715.90 88888.00 2006-11-28 13:18:14.408 332 18187.81 71.03 52715.84 88888.00 2006-11-28 13:18:14.908 332 18187.72 70.89 52715.83 88888.00 2006-11-28 13:18:15.408 332 18187.84 70.70 52715.82 88888.00 2006-11-28 13:18:15.908 332 18187.89 70.67 52715.61 88888.00 2006-11-28 13:18:16.408 332 18187.89 70.71 52715.54 88888.00 2006-11-28 13:18:16.908 332 18187.81 70.73 52715.64 88888.00 2006-11-28 13:18:17.408 332 18187.74 70.74 52715.66 88888.00 2006-11-28 13:18:17.908 332 18187.80 70.71 52715.72 88888.00 2006-11-28 13:18:18.408 332 18187.89 70.69 52715.70 88888.00 2006-11-28 13:18:18.908 332 18188.00 70.69 52715.72 88888.00 2006-11-28 13:18:19.408 332 18188.00 70.75 52715.85 88888.00 2006-11-28 13:18:19.908 332 18187.91 70.73 52715.92 88888.00 2006-11-28 13:18:20.408 332 18187.82 70.76 52715.90 88888.00 2006-11-28 13:18:20.908 332 18187.95 70.80 52715.85 88888.00 2006-11-28 13:18:21.408 332 18188.00 70.73 52715.84 88888.00 2006-11-28 13:18:21.908 332 18187.98 70.70 52715.88 88888.00 2006-11-28 13:18:22.408 332 18187.96 70.69 52715.88 88888.00 2006-11-28 13:18:22.908 332 18187.98 70.69 52715.82 88888.00 2006-11-28 13:18:23.408 332 18187.97 70.61 52715.80 88888.00 2006-11-28 13:18:23.908 332 18187.80 70.64 52715.83 88888.00 2006-11-28 13:18:24.408 332 18187.61 70.62 52715.78 88888.00 2006-11-28 13:18:24.908 332 18187.78 70.63 52715.74 88888.00 2006-11-28 13:18:25.408 332 18187.86 70.73 52715.78 88888.00 2006-11-28 13:18:25.908 332 18187.80 70.73 52715.82 88888.00 2006-11-28 13:18:26.408 332 18187.60 70.65 52715.80 88888.00 2006-11-28 13:18:26.908 332 18187.59 70.62 52715.78 88888.00 2006-11-28 13:18:27.408 332 18187.71 70.57 52715.70 88888.00 2006-11-28 13:18:27.908 332 18187.83 70.62 52715.67 88888.00 2006-11-28 13:18:28.408 332 18188.03 70.54 52715.67 88888.00 2006-11-28 13:18:28.908 332 18188.20 70.53 52715.72 88888.00 2006-11-28 13:18:29.408 332 18188.17 70.54 52715.60 88888.00 2006-11-28 13:18:29.908 332 18188.13 70.47 52715.63 88888.00 2006-11-28 13:18:30.408 332 18187.90 70.43 52715.61 88888.00 2006-11-28 13:18:30.908 332 18187.80 70.41 52715.55 88888.00 2006-11-28 13:18:31.408 332 18187.95 70.41 52715.64 88888.00 2006-11-28 13:18:31.908 332 18187.71 70.39 52715.69 88888.00 2006-11-28 13:18:32.408 332 18187.69 70.34 52715.64 88888.00 2006-11-28 13:18:32.908 332 18187.72 70.40 52715.53 88888.00 2006-11-28 13:18:33.408 332 18187.71 70.45 52715.60 88888.00 2006-11-28 13:18:33.908 332 18187.65 70.44 52715.65 88888.00 2006-11-28 13:18:34.408 332 18187.83 70.41 52715.62 88888.00 2006-11-28 13:18:34.908 332 18187.98 70.40 52715.70 88888.00 2006-11-28 13:18:35.408 332 18187.95 70.44 52715.74 88888.00 2006-11-28 13:18:35.908 332 18187.95 70.45 52715.83 88888.00 2006-11-28 13:18:36.408 332 18187.98 70.49 52715.72 88888.00 2006-11-28 13:18:36.908 332 18187.74 70.42 52715.74 88888.00 2006-11-28 13:18:37.408 332 18187.61 70.38 52715.83 88888.00 2006-11-28 13:18:37.908 332 18187.67 70.39 52715.64 88888.00 2006-11-28 13:18:38.408 332 18187.76 70.36 52715.64 88888.00 2006-11-28 13:18:38.908 332 18187.84 70.36 52715.78 88888.00 2006-11-28 13:18:39.408 332 18187.96 70.37 52715.72 88888.00 2006-11-28 13:18:39.908 332 18187.83 70.30 52715.84 88888.00 2006-11-28 13:18:40.408 332 18187.76 70.24 52715.86 88888.00 2006-11-28 13:18:40.908 332 18187.79 70.31 52715.82 88888.00 2006-11-28 13:18:41.408 332 18187.86 70.30 52715.83 88888.00 2006-11-28 13:18:41.908 332 18187.94 70.23 52715.89 88888.00 2006-11-28 13:18:42.408 332 18187.81 70.16 52715.86 88888.00 2006-11-28 13:18:42.908 332 18187.89 70.23 52715.83 88888.00 2006-11-28 13:18:43.408 332 18187.80 70.22 52715.80 88888.00 2006-11-28 13:18:43.908 332 18187.85 70.16 52715.73 88888.00 2006-11-28 13:18:44.408 332 18187.75 70.17 52715.69 88888.00 2006-11-28 13:18:44.908 332 18187.73 70.23 52715.64 88888.00 2006-11-28 13:18:45.408 332 18187.95 70.20 52715.66 88888.00 2006-11-28 13:18:45.908 332 18187.93 70.19 52715.65 88888.00 2006-11-28 13:18:46.408 332 18187.92 70.18 52715.72 88888.00 2006-11-28 13:18:46.908 332 18187.90 70.24 52715.72 88888.00 2006-11-28 13:18:47.408 332 18187.97 70.26 52715.65 88888.00 2006-11-28 13:18:47.908 332 18188.03 70.25 52715.57 88888.00 2006-11-28 13:18:48.408 332 18187.91 70.18 52715.54 88888.00 2006-11-28 13:18:48.908 332 18187.81 70.21 52715.64 88888.00 2006-11-28 13:18:49.408 332 18187.81 70.25 52715.60 88888.00 2006-11-28 13:18:49.908 332 18187.95 70.19 52715.45 88888.00 2006-11-28 13:18:50.408 332 18187.73 70.19 52715.51 88888.00 2006-11-28 13:18:50.908 332 18187.52 70.20 52715.48 88888.00 2006-11-28 13:18:51.408 332 18187.53 70.20 52715.48 88888.00 2006-11-28 13:18:51.908 332 18187.58 70.21 52715.52 88888.00 2006-11-28 13:18:52.408 332 18187.80 70.20 52715.58 88888.00 2006-11-28 13:18:52.908 332 18187.75 70.15 52715.64 88888.00 2006-11-28 13:18:53.408 332 18187.74 70.12 52715.75 88888.00 2006-11-28 13:18:53.908 332 18187.58 70.13 52715.66 88888.00 2006-11-28 13:18:54.408 332 18187.52 70.14 52715.60 88888.00 2006-11-28 13:18:54.908 332 18187.46 70.16 52715.57 88888.00 2006-11-28 13:18:55.408 332 18187.44 70.08 52715.54 88888.00 2006-11-28 13:18:55.908 332 18187.52 70.06 52715.51 88888.00 2006-11-28 13:18:56.408 332 18187.67 70.09 52715.54 88888.00 2006-11-28 13:18:56.908 332 18187.65 70.13 52715.54 88888.00 2006-11-28 13:18:57.408 332 18187.64 70.00 52715.52 88888.00 2006-11-28 13:18:57.908 332 18187.59 69.98 52715.55 88888.00 2006-11-28 13:18:58.408 332 18187.57 69.99 52715.50 88888.00 2006-11-28 13:18:58.908 332 18187.60 70.01 52715.48 88888.00 2006-11-28 13:18:59.408 332 18187.70 69.96 52715.40 88888.00 2006-11-28 13:18:59.908 332 18187.62 69.98 52715.39 88888.00 2006-11-28 13:19:00.408 332 18187.79 70.00 52715.40 88888.00 2006-11-28 13:19:00.908 332 18187.95 69.89 52715.42 88888.00 2006-11-28 13:19:01.408 332 18187.74 69.86 52715.47 88888.00 2006-11-28 13:19:01.908 332 18187.67 69.91 52715.48 88888.00 2006-11-28 13:19:02.408 332 18187.68 69.97 52715.60 88888.00 2006-11-28 13:19:02.908 332 18187.65 69.96 52715.65 88888.00 2006-11-28 13:19:03.408 332 18187.64 69.91 52715.62 88888.00 2006-11-28 13:19:03.908 332 18187.51 69.87 52715.57 88888.00 2006-11-28 13:19:04.408 332 18187.46 69.86 52715.54 88888.00 2006-11-28 13:19:04.908 332 18187.44 69.88 52715.52 88888.00 2006-11-28 13:19:05.408 332 18187.60 69.83 52715.52 88888.00 2006-11-28 13:19:05.908 332 18187.65 69.83 52715.62 88888.00 2006-11-28 13:19:06.408 332 18187.68 69.83 52715.69 88888.00 2006-11-28 13:19:06.908 332 18187.74 69.84 52715.74 88888.00 2006-11-28 13:19:07.408 332 18187.85 69.87 52715.63 88888.00 2006-11-28 13:19:07.908 332 18187.80 69.85 52715.66 88888.00 2006-11-28 13:19:08.408 332 18187.79 69.76 52715.75 88888.00 2006-11-28 13:19:08.908 332 18187.65 69.75 52715.75 88888.00 2006-11-28 13:19:09.408 332 18187.76 69.76 52715.74 88888.00 2006-11-28 13:19:09.908 332 18187.82 69.77 52715.74 88888.00 2006-11-28 13:19:10.408 332 18187.92 69.82 52715.66 88888.00 2006-11-28 13:19:10.908 332 18187.85 69.80 52715.67 88888.00 2006-11-28 13:19:11.408 332 18187.75 69.78 52715.54 88888.00 2006-11-28 13:19:11.908 332 18187.80 69.69 52715.54 88888.00 2006-11-28 13:19:12.408 332 18187.91 69.70 52715.55 88888.00 2006-11-28 13:19:12.908 332 18187.85 69.68 52715.50 88888.00 2006-11-28 13:19:13.408 332 18187.80 69.71 52715.58 88888.00 2006-11-28 13:19:13.908 332 18187.93 69.72 52715.61 88888.00 2006-11-28 13:19:14.408 332 18187.98 69.70 52715.65 88888.00 2006-11-28 13:19:14.908 332 18187.97 69.66 52715.71 88888.00 2006-11-28 13:19:15.408 332 18187.82 69.63 52715.66 88888.00 2006-11-28 13:19:15.908 332 18187.75 69.67 52715.59 88888.00 2006-11-28 13:19:16.408 332 18187.71 69.67 52715.63 88888.00 2006-11-28 13:19:16.908 332 18187.84 69.63 52715.69 88888.00 2006-11-28 13:19:17.408 332 18187.90 69.54 52715.69 88888.00 2006-11-28 13:19:17.908 332 18187.91 69.59 52715.73 88888.00 2006-11-28 13:19:18.408 332 18187.90 69.62 52715.55 88888.00 2006-11-28 13:19:18.908 332 18187.97 69.64 52715.30 88888.00 2006-11-28 13:19:19.408 332 18187.97 69.65 52715.30 88888.00 2006-11-28 13:19:19.908 332 18187.92 69.71 52715.36 88888.00 2006-11-28 13:19:20.408 332 18187.89 69.69 52715.31 88888.00 2006-11-28 13:19:20.908 332 18187.84 69.63 52715.24 88888.00 2006-11-28 13:19:21.408 332 18187.78 69.58 52715.16 88888.00 2006-11-28 13:19:21.908 332 18187.71 69.58 52715.13 88888.00 2006-11-28 13:19:22.408 332 18187.75 69.68 52715.18 88888.00 2006-11-28 13:19:22.908 332 18187.72 69.72 52715.34 88888.00 2006-11-28 13:19:23.408 332 18187.62 69.74 52715.31 88888.00 2006-11-28 13:19:23.908 332 18187.42 69.81 52715.42 88888.00 2006-11-28 13:19:24.408 332 18187.49 69.78 52715.38 88888.00 2006-11-28 13:19:24.908 332 18187.65 69.75 52715.36 88888.00 2006-11-28 13:19:25.408 332 18187.68 69.83 52715.41 88888.00 2006-11-28 13:19:25.908 332 18187.60 69.78 52715.57 88888.00 2006-11-28 13:19:26.408 332 18187.61 69.73 52715.72 88888.00 2006-11-28 13:19:26.908 332 18187.73 69.78 52715.69 88888.00 2006-11-28 13:19:27.408 332 18187.79 69.72 52715.65 88888.00 2006-11-28 13:19:27.908 332 18187.73 69.68 52715.63 88888.00 2006-11-28 13:19:28.408 332 18187.61 69.71 52715.65 88888.00 2006-11-28 13:19:28.908 332 18187.61 69.73 52715.62 88888.00 2006-11-28 13:19:29.408 332 18187.59 69.71 52715.61 88888.00 2006-11-28 13:19:29.908 332 18187.41 69.80 52715.64 88888.00 2006-11-28 13:19:30.408 332 18187.42 69.86 52715.55 88888.00 2006-11-28 13:19:30.908 332 18187.56 69.87 52715.50 88888.00 2006-11-28 13:19:31.408 332 18187.53 69.84 52715.55 88888.00 2006-11-28 13:19:31.908 332 18187.51 69.81 52715.61 88888.00 2006-11-28 13:19:32.408 332 18187.51 69.81 52715.65 88888.00 2006-11-28 13:19:32.908 332 18187.41 69.80 52715.64 88888.00 2006-11-28 13:19:33.408 332 18187.57 69.82 52715.72 88888.00 2006-11-28 13:19:33.908 332 18187.53 69.81 52715.73 88888.00 2006-11-28 13:19:34.408 332 18187.40 69.75 52715.73 88888.00 2006-11-28 13:19:34.908 332 18187.36 69.84 52715.75 88888.00 2006-11-28 13:19:35.408 332 18187.39 69.91 52715.72 88888.00 2006-11-28 13:19:35.908 332 18187.33 69.90 52715.90 88888.00 2006-11-28 13:19:36.408 332 18187.31 69.85 52716.07 88888.00 2006-11-28 13:19:36.908 332 18187.15 69.88 52715.97 88888.00 2006-11-28 13:19:37.408 332 18187.10 69.97 52715.90 88888.00 2006-11-28 13:19:37.908 332 18187.08 69.99 52715.81 88888.00 2006-11-28 13:19:38.408 332 18187.08 69.94 52715.87 88888.00 2006-11-28 13:19:38.908 332 18187.20 70.01 52715.93 88888.00 2006-11-28 13:19:39.408 332 18187.31 69.95 52716.01 88888.00 2006-11-28 13:19:39.908 332 18187.31 69.98 52716.00 88888.00 2006-11-28 13:19:40.408 332 18187.10 70.01 52715.96 88888.00 2006-11-28 13:19:40.908 332 18187.18 70.08 52716.00 88888.00 2006-11-28 13:19:41.408 332 18187.40 70.02 52715.96 88888.00 2006-11-28 13:19:41.908 332 18187.26 69.99 52715.92 88888.00 2006-11-28 13:19:42.408 332 18187.09 70.06 52715.86 88888.00 2006-11-28 13:19:42.908 332 18187.08 70.07 52715.88 88888.00 2006-11-28 13:19:43.408 332 18187.13 70.03 52715.76 88888.00 2006-11-28 13:19:43.908 332 18187.20 70.06 52715.73 88888.00 2006-11-28 13:19:44.408 332 18187.20 70.15 52715.73 88888.00 2006-11-28 13:19:44.908 332 18187.13 70.21 52715.71 88888.00 2006-11-28 13:19:45.408 332 18187.15 70.20 52715.67 88888.00 2006-11-28 13:19:45.908 332 18187.14 70.17 52715.62 88888.00 2006-11-28 13:19:46.408 332 18187.10 70.11 52715.51 88888.00 2006-11-28 13:19:46.908 332 18187.10 70.10 52715.51 88888.00 2006-11-28 13:19:47.408 332 18187.04 70.09 52715.57 88888.00 2006-11-28 13:19:47.908 332 18187.11 70.10 52715.64 88888.00 2006-11-28 13:19:48.408 332 18187.13 70.09 52715.69 88888.00 2006-11-28 13:19:48.908 332 18187.13 70.07 52715.70 88888.00 2006-11-28 13:19:49.408 332 18186.92 70.03 52715.73 88888.00 2006-11-28 13:19:49.908 332 18186.82 70.03 52715.78 88888.00 2006-11-28 13:19:50.408 332 18186.77 70.03 52715.72 88888.00 2006-11-28 13:19:50.908 332 18186.85 70.00 52715.76 88888.00 2006-11-28 13:19:51.408 332 18186.82 70.02 52715.72 88888.00 2006-11-28 13:19:51.908 332 18186.73 70.02 52715.80 88888.00 2006-11-28 13:19:52.408 332 18186.82 70.04 52715.76 88888.00 2006-11-28 13:19:52.908 332 18186.81 70.08 52715.69 88888.00 2006-11-28 13:19:53.408 332 18186.89 69.96 52715.62 88888.00 2006-11-28 13:19:53.908 332 18186.89 69.90 52715.67 88888.00 2006-11-28 13:19:54.408 332 18186.78 69.95 52715.75 88888.00 2006-11-28 13:19:54.908 332 18186.63 69.92 52715.74 88888.00 2006-11-28 13:19:55.408 332 18186.67 69.94 52715.69 88888.00 2006-11-28 13:19:55.908 332 18186.67 69.96 52715.75 88888.00 2006-11-28 13:19:56.408 332 18186.62 69.91 52715.81 88888.00 2006-11-28 13:19:56.908 332 18186.81 69.86 52715.74 88888.00 2006-11-28 13:19:57.408 332 18186.88 69.87 52715.76 88888.00 2006-11-28 13:19:57.908 332 18186.86 69.85 52715.83 88888.00 2006-11-28 13:19:58.408 332 18186.86 69.85 52715.78 88888.00 2006-11-28 13:19:58.908 332 18186.92 69.87 52715.82 88888.00 2006-11-28 13:19:59.408 332 18186.76 69.88 52715.74 88888.00 2006-11-28 13:19:59.908 332 18186.41 69.89 52715.73 88888.00 2006-11-28 13:20:00.408 332 18186.45 69.95 52715.74 88888.00 2006-11-28 13:20:00.908 332 18186.82 69.96 52715.76 88888.00 2006-11-28 13:20:01.408 332 18186.92 69.97 52715.71 88888.00 2006-11-28 13:20:01.908 332 18186.76 69.95 52715.74 88888.00 2006-11-28 13:20:02.408 332 18186.62 69.95 52715.65 88888.00 2006-11-28 13:20:02.908 332 18186.56 69.92 52715.74 88888.00 2006-11-28 13:20:03.408 332 18186.51 69.95 52715.73 88888.00 2006-11-28 13:20:03.908 332 18186.48 69.95 52715.64 88888.00 2006-11-28 13:20:04.408 332 18186.57 69.96 52715.59 88888.00 2006-11-28 13:20:04.908 332 18186.52 69.92 52715.57 88888.00 2006-11-28 13:20:05.408 332 18186.50 69.89 52715.55 88888.00 2006-11-28 13:20:05.908 332 18186.65 69.87 52715.72 88888.00 2006-11-28 13:20:06.408 332 18186.61 69.88 52715.70 88888.00 2006-11-28 13:20:06.908 332 18186.77 69.89 52715.73 88888.00 2006-11-28 13:20:07.408 332 18186.95 69.96 52715.81 88888.00 2006-11-28 13:20:07.908 332 18186.96 69.96 52715.70 88888.00 2006-11-28 13:20:08.408 332 18186.91 69.96 52715.73 88888.00 2006-11-28 13:20:08.908 332 18187.05 69.80 52715.70 88888.00 2006-11-28 13:20:09.408 332 18186.99 69.76 52715.69 88888.00 2006-11-28 13:20:09.908 332 18186.99 69.80 52715.77 88888.00 2006-11-28 13:20:10.408 332 18187.13 69.72 52715.73 88888.00 2006-11-28 13:20:10.908 332 18187.13 69.69 52715.70 88888.00 2006-11-28 13:20:11.408 332 18187.15 69.67 52715.69 88888.00 2006-11-28 13:20:11.908 332 18187.11 69.71 52715.70 88888.00 2006-11-28 13:20:12.408 332 18187.19 69.71 52715.70 88888.00 2006-11-28 13:20:12.908 332 18187.20 69.59 52715.55 88888.00 2006-11-28 13:20:13.408 332 18187.15 69.55 52715.55 88888.00 2006-11-28 13:20:13.908 332 18187.06 69.52 52715.57 88888.00 2006-11-28 13:20:14.408 332 18187.10 69.47 52715.57 88888.00 2006-11-28 13:20:14.908 332 18186.99 69.43 52715.58 88888.00 2006-11-28 13:20:15.408 332 18186.94 69.39 52715.57 88888.00 2006-11-28 13:20:15.908 332 18186.87 69.41 52715.58 88888.00 2006-11-28 13:20:16.408 332 18187.00 69.39 52715.63 88888.00 2006-11-28 13:20:16.908 332 18186.98 69.38 52715.71 88888.00 2006-11-28 13:20:17.408 332 18186.98 69.38 52715.71 88888.00 2006-11-28 13:20:17.908 332 18187.09 69.39 52715.63 88888.00 2006-11-28 13:20:18.408 332 18187.15 69.41 52715.54 88888.00 2006-11-28 13:20:18.908 332 18187.17 69.38 52715.57 88888.00 2006-11-28 13:20:19.408 332 18187.06 69.26 52715.57 88888.00 2006-11-28 13:20:19.908 332 18187.03 69.21 52715.46 88888.00 2006-11-28 13:20:20.408 332 18187.03 69.22 52715.41 88888.00 2006-11-28 13:20:20.908 332 18186.87 69.13 52715.57 88888.00 2006-11-28 13:20:21.408 332 18186.81 69.05 52715.71 88888.00 2006-11-28 13:20:21.908 332 18186.92 69.07 52715.70 88888.00 2006-11-28 13:20:22.408 332 18186.93 69.10 52715.67 88888.00 2006-11-28 13:20:22.908 332 18186.95 69.10 52715.62 88888.00 2006-11-28 13:20:23.408 332 18187.10 69.08 52715.57 88888.00 2006-11-28 13:20:23.908 332 18187.09 69.00 52715.60 88888.00 2006-11-28 13:20:24.408 332 18187.09 68.96 52715.47 88888.00 2006-11-28 13:20:24.908 332 18187.03 68.98 52715.43 88888.00 2006-11-28 13:20:25.408 332 18187.21 68.96 52715.57 88888.00 2006-11-28 13:20:25.908 332 18187.15 68.85 52715.57 88888.00 2006-11-28 13:20:26.408 332 18187.15 68.85 52715.48 88888.00 2006-11-28 13:20:26.908 332 18187.15 68.88 52715.53 88888.00 2006-11-28 13:20:27.408 332 18187.27 68.97 52715.49 88888.00 2006-11-28 13:20:27.908 332 18187.30 68.89 52715.43 88888.00 2006-11-28 13:20:28.408 332 18187.33 68.88 52715.48 88888.00 2006-11-28 13:20:28.908 332 18187.40 68.89 52715.51 88888.00 2006-11-28 13:20:29.408 332 18187.15 68.94 52715.52 88888.00 2006-11-28 13:20:29.908 332 18187.26 68.92 52715.49 88888.00 2006-11-28 13:20:30.408 332 18187.41 68.87 52715.53 88888.00 2006-11-28 13:20:30.908 332 18187.26 68.95 52715.54 88888.00 2006-11-28 13:20:31.408 332 18187.20 69.00 52715.46 88888.00 2006-11-28 13:20:31.908 332 18187.10 69.01 52715.48 88888.00 2006-11-28 13:20:32.408 332 18187.14 68.99 52715.46 88888.00 2006-11-28 13:20:32.908 332 18187.30 68.99 52715.58 88888.00 2006-11-28 13:20:33.408 332 18187.28 68.92 52715.54 88888.00 2006-11-28 13:20:33.908 332 18187.36 68.95 52715.53 88888.00 2006-11-28 13:20:34.408 332 18187.49 68.95 52715.50 88888.00 2006-11-28 13:20:34.908 332 18187.32 68.94 52715.50 88888.00 2006-11-28 13:20:35.408 332 18187.08 68.92 52715.60 88888.00 2006-11-28 13:20:35.908 332 18187.07 68.94 52715.51 88888.00 2006-11-28 13:20:36.408 332 18187.14 68.86 52715.61 88888.00 2006-11-28 13:20:36.908 332 18187.24 68.78 52715.62 88888.00 2006-11-28 13:20:37.408 332 18187.27 68.80 52715.63 88888.00 2006-11-28 13:20:37.908 332 18187.47 68.80 52715.57 88888.00 2006-11-28 13:20:38.408 332 18187.53 68.76 52715.64 88888.00 2006-11-28 13:20:38.908 332 18187.51 68.67 52715.63 88888.00 2006-11-28 13:20:39.408 332 18187.52 68.66 52715.52 88888.00 2006-11-28 13:20:39.908 332 18187.63 68.65 52715.60 88888.00 2006-11-28 13:20:40.408 332 18187.57 68.76 52715.63 88888.00 2006-11-28 13:20:40.908 332 18187.50 68.74 52715.54 88888.00 2006-11-28 13:20:41.408 332 18187.52 68.69 52715.46 88888.00 2006-11-28 13:20:41.908 332 18187.49 68.64 52715.47 88888.00 2006-11-28 13:20:42.408 332 18187.51 68.64 52715.49 88888.00 2006-11-28 13:20:42.908 332 18187.38 68.62 52715.47 88888.00 2006-11-28 13:20:43.408 332 18187.27 68.66 52715.42 88888.00 2006-11-28 13:20:43.908 332 18187.32 68.53 52715.49 88888.00 2006-11-28 13:20:44.408 332 18187.47 68.40 52715.52 88888.00 2006-11-28 13:20:44.908 332 18187.48 68.36 52715.34 88888.00 2006-11-28 13:20:45.408 332 18187.53 68.41 52715.30 88888.00 2006-11-28 13:20:45.908 332 18187.48 68.45 52715.47 88888.00 2006-11-28 13:20:46.408 332 18187.50 68.44 52715.63 88888.00 2006-11-28 13:20:46.908 332 18187.43 68.41 52715.59 88888.00 2006-11-28 13:20:47.408 332 18187.49 68.41 52715.41 88888.00 2006-11-28 13:20:47.908 332 18187.51 68.39 52715.36 88888.00 2006-11-28 13:20:48.408 332 18187.37 68.46 52715.34 88888.00 2006-11-28 13:20:48.908 332 18187.46 68.49 52715.35 88888.00 2006-11-28 13:20:49.408 332 18187.50 68.47 52715.39 88888.00 2006-11-28 13:20:49.908 332 18187.41 68.48 52715.50 88888.00 2006-11-28 13:20:50.408 332 18187.39 68.45 52715.48 88888.00 2006-11-28 13:20:50.908 332 18187.48 68.41 52715.49 88888.00 2006-11-28 13:20:51.408 332 18187.59 68.39 52715.61 88888.00 2006-11-28 13:20:51.908 332 18187.59 68.29 52715.48 88888.00 2006-11-28 13:20:52.408 332 18187.51 68.30 52715.45 88888.00 2006-11-28 13:20:52.908 332 18187.53 68.35 52715.40 88888.00 2006-11-28 13:20:53.408 332 18187.53 68.45 52715.34 88888.00 2006-11-28 13:20:53.908 332 18187.35 68.44 52715.38 88888.00 2006-11-28 13:20:54.408 332 18187.27 68.45 52715.41 88888.00 2006-11-28 13:20:54.908 332 18187.22 68.44 52715.41 88888.00 2006-11-28 13:20:55.408 332 18187.16 68.44 52715.48 88888.00 2006-11-28 13:20:55.908 332 18187.16 68.39 52715.57 88888.00 2006-11-28 13:20:56.408 332 18187.30 68.38 52715.61 88888.00 2006-11-28 13:20:56.908 332 18187.39 68.43 52715.61 88888.00 2006-11-28 13:20:57.408 332 18187.46 68.51 52715.66 88888.00 2006-11-28 13:20:57.908 332 18187.41 68.52 52715.67 88888.00 2006-11-28 13:20:58.408 332 18187.46 68.56 52715.61 88888.00 2006-11-28 13:20:58.908 332 18187.42 68.59 52715.61 88888.00 2006-11-28 13:20:59.408 332 18187.43 68.63 52715.58 88888.00 2006-11-28 13:20:59.908 332 18187.39 68.70 52715.66 88888.00 2006-11-28 13:21:00.408 332 18187.40 68.77 52715.74 88888.00 2006-11-28 13:21:00.908 332 18187.32 68.79 52715.76 88888.00 2006-11-28 13:21:01.408 332 18187.16 68.85 52715.88 88888.00 2006-11-28 13:21:01.908 332 18187.22 68.94 52715.92 88888.00 2006-11-28 13:21:02.408 332 18187.30 68.99 52715.89 88888.00 2006-11-28 13:21:02.908 332 18187.22 69.06 52715.93 88888.00 2006-11-28 13:21:03.408 332 18187.20 69.09 52715.92 88888.00 2006-11-28 13:21:03.908 332 18187.17 69.06 52715.78 88888.00 2006-11-28 13:21:04.408 332 18187.10 69.02 52715.87 88888.00 2006-11-28 13:21:04.908 332 18186.94 69.07 52715.85 88888.00 2006-11-28 13:21:05.408 332 18186.89 69.09 52715.85 88888.00 2006-11-28 13:21:05.908 332 18186.87 69.05 52715.88 88888.00 2006-11-28 13:21:06.408 332 18186.75 69.03 52715.88 88888.00 2006-11-28 13:21:06.908 332 18186.81 69.05 52715.92 88888.00 2006-11-28 13:21:07.408 332 18186.87 69.13 52715.89 88888.00 2006-11-28 13:21:07.908 332 18187.03 69.16 52715.84 88888.00 2006-11-28 13:21:08.408 332 18187.10 69.07 52715.76 88888.00 2006-11-28 13:21:08.908 332 18187.02 69.13 52715.88 88888.00 2006-11-28 13:21:09.408 332 18186.98 69.19 52715.90 88888.00 2006-11-28 13:21:09.908 332 18186.98 69.19 52715.76 88888.00 2006-11-28 13:21:10.408 332 18186.99 69.18 52715.58 88888.00 2006-11-28 13:21:10.908 332 18186.73 69.08 52715.58 88888.00 2006-11-28 13:21:11.408 332 18186.65 69.08 52715.63 88888.00 2006-11-28 13:21:11.908 332 18186.68 69.16 52715.59 88888.00 2006-11-28 13:21:12.408 332 18186.91 69.26 52715.62 88888.00 2006-11-28 13:21:12.908 332 18186.92 69.33 52715.67 88888.00 2006-11-28 13:21:13.408 332 18186.93 69.29 52715.67 88888.00 2006-11-28 13:21:13.908 332 18187.00 69.24 52715.85 88888.00 2006-11-28 13:21:14.408 332 18187.00 69.28 52715.82 88888.00 2006-11-28 13:21:14.908 332 18186.98 69.23 52715.78 88888.00 2006-11-28 13:21:15.408 332 18186.91 69.23 52715.86 88888.00 2006-11-28 13:21:15.908 332 18186.93 69.31 52715.84 88888.00 2006-11-28 13:21:16.408 332 18186.95 69.34 52715.78 88888.00 2006-11-28 13:21:16.908 332 18186.97 69.33 52715.84 88888.00 2006-11-28 13:21:17.408 332 18186.91 69.24 52715.87 88888.00 2006-11-28 13:21:17.908 332 18186.88 69.29 52715.73 88888.00 2006-11-28 13:21:18.408 332 18186.88 69.22 52715.65 88888.00 2006-11-28 13:21:18.908 332 18186.94 69.23 52715.70 88888.00 2006-11-28 13:21:19.408 332 18186.82 69.21 52715.66 88888.00 2006-11-28 13:21:19.908 332 18186.71 69.23 52715.62 88888.00 2006-11-28 13:21:20.408 332 18186.71 69.32 52715.54 88888.00 2006-11-28 13:21:20.908 332 18186.74 69.28 52715.67 88888.00 2006-11-28 13:21:21.408 332 18186.73 69.24 52715.72 88888.00 2006-11-28 13:21:21.908 332 18186.68 69.36 52715.62 88888.00 2006-11-28 13:21:22.408 332 18186.74 69.28 52715.57 88888.00 2006-11-28 13:21:22.908 332 18186.72 69.18 52715.52 88888.00 2006-11-28 13:21:23.408 332 18186.76 69.17 52715.65 88888.00 2006-11-28 13:21:23.908 332 18186.82 69.21 52715.78 88888.00 2006-11-28 13:21:24.408 332 18186.80 69.19 52715.72 88888.00 2006-11-28 13:21:24.908 332 18186.76 69.06 52715.59 88888.00 2006-11-28 13:21:25.408 332 18186.78 68.97 52715.63 88888.00 2006-11-28 13:21:25.908 332 18186.76 68.95 52715.54 88888.00 2006-11-28 13:21:26.408 332 18186.67 68.97 52715.61 88888.00 2006-11-28 13:21:26.908 332 18186.71 69.02 52715.65 88888.00 2006-11-28 13:21:27.408 332 18186.76 68.99 52715.64 88888.00 2006-11-28 13:21:27.908 332 18186.86 68.97 52715.58 88888.00 2006-11-28 13:21:28.408 332 18186.89 68.97 52715.57 88888.00 2006-11-28 13:21:28.908 332 18186.87 68.92 52715.55 88888.00 2006-11-28 13:21:29.408 332 18186.85 68.97 52715.48 88888.00 2006-11-28 13:21:29.908 332 18186.74 68.94 52715.41 88888.00 2006-11-28 13:21:30.408 332 18186.77 68.90 52715.60 88888.00 2006-11-28 13:21:30.908 332 18186.70 68.98 52715.62 88888.00 2006-11-28 13:21:31.408 332 18186.67 69.04 52715.71 88888.00 2006-11-28 13:21:31.908 332 18186.71 69.05 52715.73 88888.00 2006-11-28 13:21:32.408 332 18186.70 69.03 52715.69 88888.00 2006-11-28 13:21:32.908 332 18186.72 68.97 52715.73 88888.00 2006-11-28 13:21:33.408 332 18186.74 69.01 52715.76 88888.00 2006-11-28 13:21:33.908 332 18186.71 69.13 52715.76 88888.00 2006-11-28 13:21:34.408 332 18186.74 69.14 52715.80 88888.00 2006-11-28 13:21:34.908 332 18186.80 69.19 52715.75 88888.00 2006-11-28 13:21:35.408 332 18186.91 69.16 52715.77 88888.00 2006-11-28 13:21:35.908 332 18186.78 69.13 52715.92 88888.00 2006-11-28 13:21:36.408 332 18186.73 69.15 52715.98 88888.00 2006-11-28 13:21:36.908 332 18186.71 69.20 52715.89 88888.00 2006-11-28 13:21:37.408 332 18186.62 69.25 52715.87 88888.00 2006-11-28 13:21:37.908 332 18186.61 69.32 52715.89 88888.00 2006-11-28 13:21:38.408 332 18186.63 69.32 52715.92 88888.00 2006-11-28 13:21:38.908 332 18186.53 69.32 52715.94 88888.00 2006-11-28 13:21:39.408 332 18186.48 69.40 52715.94 88888.00 2006-11-28 13:21:39.908 332 18186.50 69.45 52715.97 88888.00 2006-11-28 13:21:40.408 332 18186.51 69.44 52716.09 88888.00 2006-11-28 13:21:40.908 332 18186.56 69.57 52716.18 88888.00 2006-11-28 13:21:41.408 332 18186.64 69.64 52716.09 88888.00 2006-11-28 13:21:41.908 332 18186.71 69.66 52716.07 88888.00 2006-11-28 13:21:42.408 332 18186.78 69.65 52716.00 88888.00 2006-11-28 13:21:42.908 332 18186.72 69.67 52716.00 88888.00 2006-11-28 13:21:43.408 332 18186.71 69.68 52715.92 88888.00 2006-11-28 13:21:43.908 332 18186.77 69.72 52715.82 88888.00 2006-11-28 13:21:44.408 332 18186.82 69.76 52715.87 88888.00 2006-11-28 13:21:44.908 332 18186.67 69.77 52715.93 88888.00 2006-11-28 13:21:45.408 332 18186.63 69.78 52715.88 88888.00 2006-11-28 13:21:45.908 332 18186.52 69.86 52715.95 88888.00 2006-11-28 13:21:46.408 332 18186.61 69.79 52716.01 88888.00 2006-11-28 13:21:46.908 332 18186.50 69.77 52715.86 88888.00 2006-11-28 13:21:47.408 332 18186.45 69.79 52715.73 88888.00 2006-11-28 13:21:47.908 332 18186.53 69.82 52715.70 88888.00 2006-11-28 13:21:48.408 332 18186.50 69.79 52715.67 88888.00 2006-11-28 13:21:48.908 332 18186.56 69.79 52715.80 88888.00 2006-11-28 13:21:49.408 332 18186.65 69.69 52715.93 88888.00 2006-11-28 13:21:49.908 332 18186.70 69.66 52715.94 88888.00 2006-11-28 13:21:50.408 332 18186.70 69.75 52715.86 88888.00 2006-11-28 13:21:50.908 332 18186.60 69.74 52715.82 88888.00 2006-11-28 13:21:51.408 332 18186.68 69.72 52715.84 88888.00 2006-11-28 13:21:51.908 332 18186.75 69.69 52715.82 88888.00 2006-11-28 13:21:52.408 332 18186.74 69.54 52715.81 88888.00 2006-11-28 13:21:52.908 332 18186.65 69.51 52715.80 88888.00 2006-11-28 13:21:53.408 332 18186.67 69.49 52715.66 88888.00 2006-11-28 13:21:53.908 332 18186.67 69.50 52715.64 88888.00 2006-11-28 13:21:54.408 332 18186.74 69.51 52715.66 88888.00 2006-11-28 13:21:54.908 332 18186.80 69.43 52715.69 88888.00 2006-11-28 13:21:55.408 332 18186.80 69.38 52715.67 88888.00 2006-11-28 13:21:55.908 332 18186.74 69.33 52715.84 88888.00 2006-11-28 13:21:56.408 332 18186.55 69.30 52716.01 88888.00 2006-11-28 13:21:56.908 332 18186.19 69.22 52715.95 88888.00 2006-11-28 13:21:57.408 332 18186.21 69.25 52715.95 88888.00 2006-11-28 13:21:57.908 332 18186.30 69.24 52715.88 88888.00 2006-11-28 13:21:58.408 332 18186.45 69.22 52715.89 88888.00 2006-11-28 13:21:58.908 332 18186.56 69.16 52715.90 88888.00 2006-11-28 13:21:59.408 332 18186.76 69.10 52715.82 88888.00 2006-11-28 13:21:59.908 332 18186.66 69.07 52715.81 88888.00 2006-11-28 13:22:00.408 332 18186.68 69.09 52715.78 88888.00 2006-11-28 13:22:00.908 332 18186.67 69.10 52715.82 88888.00 2006-11-28 13:22:01.408 332 18186.68 69.05 52715.70 88888.00 2006-11-28 13:22:01.908 332 18186.68 69.04 52715.71 88888.00 2006-11-28 13:22:02.408 332 18186.67 68.98 52715.75 88888.00 2006-11-28 13:22:02.908 332 18186.66 68.91 52715.82 88888.00 2006-11-28 13:22:03.408 332 18186.55 68.87 52715.80 88888.00 2006-11-28 13:22:03.908 332 18186.49 68.82 52715.82 88888.00 2006-11-28 13:22:04.408 332 18186.44 68.88 52715.86 88888.00 2006-11-28 13:22:04.908 332 18186.49 68.83 52715.74 88888.00 2006-11-28 13:22:05.408 332 18186.49 68.80 52715.77 88888.00 2006-11-28 13:22:05.908 332 18186.54 68.86 52715.78 88888.00 2006-11-28 13:22:06.408 332 18186.65 68.90 52715.70 88888.00 2006-11-28 13:22:06.908 332 18186.74 68.96 52715.75 88888.00 2006-11-28 13:22:07.408 332 18186.71 68.96 52715.92 88888.00 2006-11-28 13:22:07.908 332 18186.75 68.89 52715.98 88888.00 2006-11-28 13:22:08.408 332 18186.75 68.91 52715.90 88888.00 2006-11-28 13:22:08.908 332 18186.64 69.04 52716.00 88888.00 2006-11-28 13:22:09.408 332 18186.64 69.06 52716.01 88888.00 2006-11-28 13:22:09.908 332 18186.75 69.07 52715.89 88888.00 2006-11-28 13:22:10.408 332 18186.73 69.13 52715.75 88888.00 2006-11-28 13:22:10.908 332 18186.72 69.09 52715.74 88888.00 2006-11-28 13:22:11.408 332 18186.80 69.10 52715.67 88888.00 2006-11-28 13:22:11.908 332 18186.85 69.13 52715.69 88888.00 2006-11-28 13:22:12.408 332 18186.85 69.16 52715.81 88888.00 2006-11-28 13:22:12.908 332 18186.84 69.09 52715.83 88888.00 2006-11-28 13:22:13.408 332 18186.88 69.08 52715.81 88888.00 2006-11-28 13:22:13.908 332 18186.93 69.12 52715.86 88888.00 2006-11-28 13:22:14.408 332 18186.73 69.12 52715.89 88888.00 2006-11-28 13:22:14.908 332 18186.70 69.17 52715.83 88888.00 2006-11-28 13:22:15.408 332 18186.77 69.13 52715.88 88888.00 2006-11-28 13:22:15.908 332 18186.94 69.20 52715.96 88888.00 2006-11-28 13:22:16.408 332 18186.82 69.24 52715.96 88888.00 2006-11-28 13:22:16.908 332 18186.97 69.14 52715.80 88888.00 2006-11-28 13:22:17.408 332 18187.06 69.17 52715.73 88888.00 2006-11-28 13:22:17.908 332 18187.08 69.20 52715.75 88888.00 2006-11-28 13:22:18.408 332 18187.05 69.18 52715.72 88888.00 2006-11-28 13:22:18.908 332 18186.91 69.17 52715.71 88888.00 2006-11-28 13:22:19.408 332 18186.80 69.17 52715.65 88888.00 2006-11-28 13:22:19.908 332 18186.83 69.20 52715.61 88888.00 2006-11-28 13:22:20.408 332 18186.91 69.25 52715.74 88888.00 2006-11-28 13:22:20.908 332 18187.02 69.25 52715.80 88888.00 2006-11-28 13:22:21.408 332 18187.14 69.28 52715.81 88888.00 2006-11-28 13:22:21.908 332 18187.13 69.33 52715.86 88888.00 2006-11-28 13:22:22.408 332 18187.17 69.34 52715.85 88888.00 2006-11-28 13:22:22.908 332 18186.99 69.32 52715.98 88888.00 2006-11-28 13:22:23.408 332 18187.11 69.32 52716.09 88888.00 2006-11-28 13:22:23.908 332 18187.15 69.34 52716.01 88888.00 2006-11-28 13:22:24.408 332 18187.17 69.38 52715.92 88888.00 2006-11-28 13:22:24.908 332 18187.15 69.32 52715.85 88888.00 2006-11-28 13:22:25.408 332 18187.22 69.23 52715.98 88888.00 2006-11-28 13:22:25.908 332 18187.27 69.26 52716.06 88888.00 2006-11-28 13:22:26.408 332 18187.22 69.28 52716.00 88888.00 2006-11-28 13:22:26.908 332 18187.30 69.25 52715.89 88888.00 2006-11-28 13:22:27.408 332 18187.30 69.23 52715.74 88888.00 2006-11-28 13:22:27.908 332 18187.09 69.25 52715.78 88888.00 2006-11-28 13:22:28.408 332 18187.08 69.14 52715.69 88888.00 2006-11-28 13:22:28.908 332 18187.21 69.15 52715.67 88888.00 2006-11-28 13:22:29.408 332 18187.21 69.25 52715.59 88888.00 2006-11-28 13:22:29.908 332 18187.24 69.24 52715.70 88888.00 2006-11-28 13:22:30.408 332 18187.29 69.18 52715.92 88888.00 2006-11-28 13:22:30.908 332 18187.32 69.12 52715.92 88888.00 2006-11-28 13:22:31.408 332 18187.07 69.15 52715.77 88888.00 2006-11-28 13:22:31.908 332 18187.09 69.22 52715.66 88888.00 2006-11-28 13:22:32.408 332 18187.26 69.23 52715.69 88888.00 2006-11-28 13:22:32.908 332 18187.31 69.29 52715.80 88888.00 2006-11-28 13:22:33.408 332 18187.32 69.36 52715.84 88888.00 2006-11-28 13:22:33.908 332 18187.35 69.31 52715.78 88888.00 2006-11-28 13:22:34.408 332 18187.37 69.32 52715.69 88888.00 2006-11-28 13:22:34.908 332 18187.29 69.47 52715.73 88888.00 2006-11-28 13:22:35.408 332 18187.09 69.51 52715.73 88888.00 2006-11-28 13:22:35.908 332 18187.17 69.52 52715.72 88888.00 2006-11-28 13:22:36.408 332 18187.25 69.54 52715.81 88888.00 2006-11-28 13:22:36.908 332 18187.09 69.62 52715.80 88888.00 2006-11-28 13:22:37.408 332 18187.05 69.67 52715.63 88888.00 2006-11-28 13:22:37.908 332 18187.03 69.63 52715.65 88888.00 2006-11-28 13:22:38.408 332 18186.89 69.57 52715.80 88888.00 2006-11-28 13:22:38.908 332 18186.93 69.66 52715.86 88888.00 2006-11-28 13:22:39.408 332 18186.93 69.70 52715.88 88888.00 2006-11-28 13:22:39.908 332 18186.95 69.68 52715.82 88888.00 2006-11-28 13:22:40.408 332 18187.13 69.59 52715.92 88888.00 2006-11-28 13:22:40.908 332 18187.21 69.56 52715.99 88888.00 2006-11-28 13:22:41.408 332 18187.11 69.57 52716.01 88888.00 2006-11-28 13:22:41.908 332 18187.09 69.68 52716.17 88888.00 2006-11-28 13:22:42.408 332 18187.08 69.75 52716.19 88888.00 2006-11-28 13:22:42.908 332 18186.97 69.79 52716.19 88888.00 2006-11-28 13:22:43.408 332 18186.92 69.80 52716.16 88888.00 2006-11-28 13:22:43.908 332 18186.99 69.85 52716.22 88888.00 2006-11-28 13:22:44.408 332 18187.15 69.87 52716.10 88888.00 2006-11-28 13:22:44.908 332 18187.31 69.85 52716.09 88888.00 2006-11-28 13:22:45.408 332 18187.17 69.88 52716.08 88888.00 2006-11-28 13:22:45.908 332 18186.95 69.97 52716.05 88888.00 2006-11-28 13:22:46.408 332 18186.88 69.91 52715.98 88888.00 2006-11-28 13:22:46.908 332 18187.00 69.90 52716.09 88888.00 2006-11-28 13:22:47.408 332 18187.06 69.88 52716.15 88888.00 2006-11-28 13:22:47.908 332 18186.92 69.91 52716.19 88888.00 2006-11-28 13:22:48.408 332 18187.00 69.99 52716.18 88888.00 2006-11-28 13:22:48.908 332 18187.06 69.95 52716.18 88888.00 2006-11-28 13:22:49.408 332 18187.08 69.96 52716.21 88888.00 2006-11-28 13:22:49.908 332 18186.97 69.96 52716.12 88888.00 2006-11-28 13:22:50.408 332 18186.92 69.91 52716.16 88888.00 2006-11-28 13:22:50.908 332 18186.89 69.95 52716.24 88888.00 2006-11-28 13:22:51.408 332 18186.83 69.91 52716.25 88888.00 2006-11-28 13:22:51.908 332 18186.73 69.84 52716.19 88888.00 2006-11-28 13:22:52.408 332 18186.82 69.86 52716.24 88888.00 2006-11-28 13:22:52.908 332 18186.97 69.90 52716.24 88888.00 2006-11-28 13:22:53.408 332 18186.88 69.81 52716.21 88888.00 2006-11-28 13:22:53.908 332 18187.10 69.76 52716.18 88888.00 2006-11-28 13:22:54.408 332 18187.02 69.76 52716.17 88888.00 2006-11-28 13:22:54.908 332 18186.73 69.72 52716.12 88888.00 2006-11-28 13:22:55.408 332 18186.60 69.75 52716.07 88888.00 2006-11-28 13:22:55.908 332 18186.65 69.78 52715.98 88888.00 2006-11-28 13:22:56.408 332 18186.70 69.73 52715.86 88888.00 2006-11-28 13:22:56.908 332 18186.57 69.68 52715.75 88888.00 2006-11-28 13:22:57.408 332 18186.66 69.71 52715.75 88888.00 2006-11-28 13:22:57.908 332 18186.78 69.74 52715.76 88888.00 2006-11-28 13:22:58.408 332 18186.66 69.70 52715.80 88888.00 2006-11-28 13:22:58.908 332 18186.61 69.68 52715.87 88888.00 2006-11-28 13:22:59.408 332 18186.60 69.59 52715.93 88888.00 2006-11-28 13:22:59.908 332 18186.53 69.52 52715.95 88888.00 2006-11-28 13:23:00.408 332 18186.50 69.55 52716.04 88888.00 2006-11-28 13:23:00.908 332 18186.48 69.59 52715.94 88888.00 2006-11-28 13:23:01.408 332 18186.62 69.64 52716.04 88888.00 2006-11-28 13:23:01.908 332 18186.57 69.71 52716.07 88888.00 2006-11-28 13:23:02.408 332 18186.59 69.67 52715.95 88888.00 2006-11-28 13:23:02.908 332 18186.71 69.67 52716.00 88888.00 2006-11-28 13:23:03.408 332 18186.72 69.73 52715.98 88888.00 2006-11-28 13:23:03.908 332 18186.73 69.84 52716.03 88888.00 2006-11-28 13:23:04.408 332 18186.67 69.81 52716.08 88888.00 2006-11-28 13:23:04.908 332 18186.72 69.79 52716.06 88888.00 2006-11-28 13:23:05.408 332 18186.68 69.77 52716.03 88888.00 2006-11-28 13:23:05.908 332 18186.73 69.78 52716.03 88888.00 2006-11-28 13:23:06.408 332 18186.78 69.79 52716.03 88888.00 2006-11-28 13:23:06.908 332 18186.67 69.83 52716.07 88888.00 2006-11-28 13:23:07.408 332 18186.57 69.85 52716.10 88888.00 2006-11-28 13:23:07.908 332 18186.44 69.83 52716.04 88888.00 2006-11-28 13:23:08.408 332 18186.60 69.86 52715.94 88888.00 2006-11-28 13:23:08.908 332 18186.54 69.82 52716.09 88888.00 2006-11-28 13:23:09.408 332 18186.53 69.85 52716.08 88888.00 2006-11-28 13:23:09.908 332 18186.45 69.85 52716.09 88888.00 2006-11-28 13:23:10.408 332 18186.41 69.82 52716.20 88888.00 2006-11-28 13:23:10.908 332 18186.48 69.83 52716.21 88888.00 2006-11-28 13:23:11.408 332 18186.29 69.79 52716.25 88888.00 2006-11-28 13:23:11.908 332 18186.30 69.78 52716.17 88888.00 2006-11-28 13:23:12.408 332 18186.28 69.80 52716.05 88888.00 2006-11-28 13:23:12.908 332 18186.34 69.91 52716.09 88888.00 2006-11-28 13:23:13.408 332 18186.40 69.96 52716.10 88888.00 2006-11-28 13:23:13.908 332 18186.33 70.00 52716.19 88888.00 2006-11-28 13:23:14.408 332 18186.51 70.00 52716.16 88888.00 2006-11-28 13:23:14.908 332 18186.45 69.97 52716.15 88888.00 2006-11-28 13:23:15.408 332 18186.38 70.01 52715.96 88888.00 2006-11-28 13:23:15.908 332 18186.43 69.99 52715.89 88888.00 2006-11-28 13:23:16.408 332 18186.39 69.96 52715.93 88888.00 2006-11-28 13:23:16.908 332 18186.42 70.02 52715.87 88888.00 2006-11-28 13:23:17.408 332 18186.35 70.05 52715.83 88888.00 2006-11-28 13:23:17.908 332 18186.38 70.11 52715.90 88888.00 2006-11-28 13:23:18.408 332 18186.43 70.00 52715.97 88888.00 2006-11-28 13:23:18.908 332 18186.30 69.92 52715.88 88888.00 2006-11-28 13:23:19.408 332 18186.32 69.95 52715.88 88888.00 2006-11-28 13:23:19.908 332 18186.30 69.86 52715.92 88888.00 2006-11-28 13:23:20.408 332 18186.30 69.78 52715.97 88888.00 2006-11-28 13:23:20.908 332 18186.24 69.81 52715.89 88888.00 2006-11-28 13:23:21.408 332 18186.22 69.82 52715.87 88888.00 2006-11-28 13:23:21.908 332 18186.24 69.77 52715.81 88888.00 2006-11-28 13:23:22.408 332 18186.12 69.72 52715.80 88888.00 2006-11-28 13:23:22.908 332 18186.20 69.62 52715.89 88888.00 2006-11-28 13:23:23.408 332 18186.30 69.61 52715.99 88888.00 2006-11-28 13:23:23.908 332 18186.22 69.63 52716.05 88888.00 2006-11-28 13:23:24.408 332 18186.23 69.70 52716.00 88888.00 2006-11-28 13:23:24.908 332 18186.18 69.65 52715.97 88888.00 2006-11-28 13:23:25.408 332 18186.29 69.54 52715.81 88888.00 2006-11-28 13:23:25.908 332 18186.19 69.53 52715.83 88888.00 2006-11-28 13:23:26.408 332 18186.07 69.49 52715.86 88888.00 2006-11-28 13:23:26.908 332 18186.10 69.31 52715.88 88888.00 2006-11-28 13:23:27.408 332 18186.22 69.37 52715.82 88888.00 2006-11-28 13:23:27.908 332 18186.32 69.43 52715.83 88888.00 2006-11-28 13:23:28.408 332 18186.45 69.36 52715.93 88888.00 2006-11-28 13:23:28.908 332 18186.54 69.34 52715.83 88888.00 2006-11-28 13:23:29.408 332 18186.48 69.32 52715.73 88888.00 2006-11-28 13:23:29.908 332 18186.34 69.31 52715.80 88888.00 2006-11-28 13:23:30.408 332 18186.39 69.25 52715.82 88888.00 2006-11-28 13:23:30.908 332 18186.50 69.16 52715.82 88888.00 2006-11-28 13:23:31.408 332 18186.43 69.16 52715.81 88888.00 2006-11-28 13:23:31.908 332 18186.46 69.18 52715.81 88888.00 2006-11-28 13:23:32.408 332 18186.52 69.10 52715.89 88888.00 2006-11-28 13:23:32.908 332 18186.54 69.09 52715.85 88888.00 2006-11-28 13:23:33.408 332 18186.50 69.14 52715.85 88888.00 2006-11-28 13:23:33.908 332 18186.60 69.22 52715.97 88888.00 2006-11-28 13:23:34.408 332 18186.61 69.20 52716.00 88888.00 2006-11-28 13:23:34.908 332 18186.61 69.17 52716.05 88888.00 2006-11-28 13:23:35.408 332 18186.64 69.15 52715.99 88888.00 2006-11-28 13:23:35.908 332 18186.61 69.06 52715.95 88888.00 2006-11-28 13:23:36.408 332 18186.65 69.05 52715.89 88888.00 2006-11-28 13:23:36.908 332 18186.65 69.05 52715.89 88888.00 2006-11-28 13:23:37.408 332 18186.74 69.09 52715.94 88888.00 2006-11-28 13:23:37.908 332 18186.65 69.07 52716.00 88888.00 2006-11-28 13:23:38.408 332 18186.57 69.04 52716.00 88888.00 2006-11-28 13:23:38.908 332 18186.50 69.09 52715.98 88888.00 2006-11-28 13:23:39.408 332 18186.49 69.06 52715.99 88888.00 2006-11-28 13:23:39.908 332 18186.65 69.16 52715.94 88888.00 2006-11-28 13:23:40.408 332 18186.73 69.19 52715.96 88888.00 2006-11-28 13:23:40.908 332 18186.64 69.18 52716.05 88888.00 2006-11-28 13:23:41.408 332 18186.63 69.13 52716.01 88888.00 2006-11-28 13:23:41.908 332 18186.55 69.15 52715.95 88888.00 2006-11-28 13:23:42.408 332 18186.60 69.22 52715.97 88888.00 2006-11-28 13:23:42.908 332 18186.66 69.26 52715.94 88888.00 2006-11-28 13:23:43.408 332 18186.73 69.31 52716.00 88888.00 2006-11-28 13:23:43.908 332 18186.66 69.38 52716.01 88888.00 2006-11-28 13:23:44.408 332 18186.72 69.39 52715.85 88888.00 2006-11-28 13:23:44.908 332 18186.75 69.33 52715.72 88888.00 2006-11-28 13:23:45.408 332 18186.77 69.34 52715.66 88888.00 2006-11-28 13:23:45.908 332 18186.80 69.26 52715.70 88888.00 2006-11-28 13:23:46.408 332 18186.77 69.34 52715.80 88888.00 2006-11-28 13:23:46.908 332 18186.64 69.40 52715.89 88888.00 2006-11-28 13:23:47.408 332 18186.65 69.35 52716.01 88888.00 2006-11-28 13:23:47.908 332 18186.66 69.41 52716.05 88888.00 2006-11-28 13:23:48.408 332 18186.67 69.46 52716.04 88888.00 2006-11-28 13:23:48.908 332 18186.71 69.46 52716.09 88888.00 2006-11-28 13:23:49.408 332 18186.73 69.53 52716.08 88888.00 2006-11-28 13:23:49.908 332 18186.74 69.67 52716.00 88888.00 2006-11-28 13:23:50.408 332 18186.66 69.58 52715.96 88888.00 2006-11-28 13:23:50.908 332 18186.64 69.53 52715.96 88888.00 2006-11-28 13:23:51.408 332 18186.75 69.62 52715.85 88888.00 2006-11-28 13:23:51.908 332 18186.76 69.58 52715.77 88888.00 2006-11-28 13:23:52.408 332 18186.84 69.61 52715.86 88888.00 2006-11-28 13:23:52.908 332 18186.85 69.63 52715.88 88888.00 2006-11-28 13:23:53.408 332 18186.87 69.63 52715.89 88888.00 2006-11-28 13:23:53.908 332 18186.84 69.64 52715.90 88888.00 2006-11-28 13:23:54.408 332 18186.94 69.67 52715.93 88888.00 2006-11-28 13:23:54.908 332 18187.06 69.68 52715.92 88888.00 2006-11-28 13:23:55.408 332 18187.09 69.64 52715.82 88888.00 2006-11-28 13:23:55.908 332 18186.99 69.68 52715.85 88888.00 2006-11-28 13:23:56.408 332 18186.98 69.75 52715.92 88888.00 2006-11-28 13:23:56.908 332 18186.88 69.71 52715.95 88888.00 2006-11-28 13:23:57.408 332 18187.02 69.63 52715.99 88888.00 2006-11-28 13:23:57.908 332 18186.88 69.62 52716.05 88888.00 2006-11-28 13:23:58.408 332 18186.81 69.68 52716.08 88888.00 2006-11-28 13:23:58.908 332 18186.85 69.66 52716.09 88888.00 2006-11-28 13:23:59.408 332 18186.91 69.57 52716.10 88888.00 2006-11-28 13:23:59.908 332 18186.87 69.61 52716.03 88888.00 2006-11-28 13:24:00.408 332 18186.66 69.65 52715.94 88888.00 2006-11-28 13:24:00.908 332 18186.67 69.69 52715.94 88888.00 2006-11-28 13:24:01.408 332 18186.74 69.71 52716.00 88888.00 2006-11-28 13:24:01.908 332 18186.76 69.73 52715.99 88888.00 2006-11-28 13:24:02.408 332 18186.65 69.71 52716.00 88888.00 2006-11-28 13:24:02.908 332 18186.59 69.67 52716.00 88888.00 2006-11-28 13:24:03.408 332 18186.59 69.72 52716.03 88888.00 2006-11-28 13:24:03.908 332 18186.84 69.78 52716.04 88888.00 2006-11-28 13:24:04.408 332 18186.84 69.76 52716.00 88888.00 2006-11-28 13:24:04.908 332 18186.68 69.75 52716.15 88888.00 2006-11-28 13:24:05.408 332 18186.56 69.79 52716.30 88888.00 2006-11-28 13:24:05.908 332 18186.56 69.79 52716.27 88888.00 2006-11-28 13:24:06.408 332 18186.56 69.84 52716.17 88888.00 2006-11-28 13:24:06.908 332 18186.76 69.73 52716.03 88888.00 2006-11-28 13:24:07.408 332 18187.18 69.71 52716.00 88888.00 2006-11-28 13:24:07.908 332 18186.74 69.82 52716.05 88888.00 2006-11-28 13:24:08.408 332 18186.54 69.81 52715.98 88888.00 2006-11-28 13:24:08.908 332 18186.56 69.72 52716.09 88888.00 2006-11-28 13:24:09.408 332 18186.63 69.72 52716.24 88888.00 2006-11-28 13:24:09.908 332 18186.86 69.77 52716.25 88888.00 2006-11-28 13:24:10.408 332 18186.99 69.84 52716.35 88888.00 2006-11-28 13:24:10.908 332 18187.10 69.96 52716.33 88888.00 2006-11-28 13:24:11.408 332 18187.07 70.02 52716.15 88888.00 2006-11-28 13:24:11.908 332 18186.96 69.97 52716.11 88888.00 2006-11-28 13:24:12.408 332 18186.92 69.91 52716.19 88888.00 2006-11-28 13:24:12.908 332 18186.95 69.83 52716.24 88888.00 2006-11-28 13:24:13.408 332 18186.88 69.82 52716.18 88888.00 2006-11-28 13:24:13.908 332 18187.18 69.84 52716.16 88888.00 2006-11-28 13:24:14.408 332 18187.20 69.89 52716.21 88888.00 2006-11-28 13:24:14.908 332 18187.11 69.91 52716.23 88888.00 2006-11-28 13:24:15.408 332 18187.17 69.89 52716.25 88888.00 2006-11-28 13:24:15.908 332 18187.15 69.87 52716.18 88888.00 2006-11-28 13:24:16.408 332 18187.09 69.87 52716.24 88888.00 2006-11-28 13:24:16.908 332 18187.08 69.92 52716.31 88888.00 2006-11-28 13:24:17.408 332 18187.00 69.99 52716.43 88888.00 2006-11-28 13:24:17.908 332 18187.00 70.04 52716.36 88888.00 2006-11-28 13:24:18.408 332 18187.18 70.09 52716.29 88888.00 2006-11-28 13:24:18.908 332 18187.27 70.04 52716.27 88888.00 2006-11-28 13:24:19.408 332 18187.21 69.92 52716.15 88888.00 2006-11-28 13:24:19.908 332 18187.22 69.91 52716.19 88888.00 2006-11-28 13:24:20.408 332 18187.21 69.91 52716.18 88888.00 2006-11-28 13:24:20.908 332 18187.24 69.96 52716.12 88888.00 2006-11-28 13:24:21.408 332 18187.27 69.89 52716.24 88888.00 2006-11-28 13:24:21.908 332 18187.32 69.87 52716.38 88888.00 2006-11-28 13:24:22.408 332 18187.33 69.84 52716.40 88888.00 2006-11-28 13:24:22.908 332 18187.17 69.82 52716.34 88888.00 2006-11-28 13:24:23.408 332 18187.19 69.81 52716.28 88888.00 2006-11-28 13:24:23.908 332 18187.24 69.82 52716.35 88888.00 2006-11-28 13:24:24.408 332 18187.19 69.85 52716.35 88888.00 2006-11-28 13:24:24.908 332 18187.26 69.81 52716.38 88888.00 2006-11-28 13:24:25.408 332 18187.24 69.76 52716.38 88888.00 2006-11-28 13:24:25.908 332 18187.31 69.79 52716.35 88888.00 2006-11-28 13:24:26.408 332 18187.32 69.79 52716.35 88888.00 2006-11-28 13:24:26.908 332 18187.40 69.84 52716.31 88888.00 2006-11-28 13:24:27.405 332 18187.39 69.81 52716.21 88888.00 2006-11-28 13:24:27.905 332 18187.41 69.81 52716.11 88888.00 2006-11-28 13:24:28.405 332 18187.42 69.76 52716.05 88888.00 2006-11-28 13:24:28.905 332 18187.50 69.75 52716.06 88888.00 2006-11-28 13:24:29.405 332 18187.52 69.81 52716.11 88888.00 2006-11-28 13:24:29.905 332 18187.54 69.88 52716.05 88888.00 2006-11-28 13:24:30.405 332 18187.50 69.89 52716.05 88888.00 2006-11-28 13:24:30.905 332 18187.52 69.88 52716.06 88888.00 2006-11-28 13:24:31.405 332 18187.57 69.87 52715.92 88888.00 2006-11-28 13:24:31.905 332 18187.53 69.81 52715.73 88888.00 2006-11-28 13:24:32.405 332 18187.53 69.76 52715.74 88888.00 2006-11-28 13:24:32.905 332 18187.68 69.78 52715.83 88888.00 2006-11-28 13:24:33.405 332 18187.78 69.74 52715.82 88888.00 2006-11-28 13:24:33.905 332 18187.80 69.74 52715.81 88888.00 2006-11-28 13:24:34.405 332 18187.81 69.81 52715.89 88888.00 2006-11-28 13:24:34.905 332 18187.75 69.80 52715.93 88888.00 2006-11-28 13:24:35.405 332 18187.87 69.73 52715.95 88888.00 2006-11-28 13:24:35.905 332 18187.91 69.75 52716.00 88888.00 2006-11-28 13:24:36.405 332 18187.83 69.77 52716.01 88888.00 2006-11-28 13:24:36.905 332 18187.68 69.77 52715.90 88888.00 2006-11-28 13:24:37.405 332 18187.67 69.79 52715.98 88888.00 2006-11-28 13:24:37.905 332 18187.73 69.79 52716.09 88888.00 2006-11-28 13:24:38.405 332 18187.79 69.81 52716.00 88888.00 2006-11-28 13:24:38.905 332 18187.64 69.87 52715.95 88888.00 2006-11-28 13:24:39.405 332 18187.61 69.87 52715.95 88888.00 2006-11-28 13:24:39.905 332 18187.71 69.85 52716.03 88888.00 2006-11-28 13:24:40.405 332 18187.68 69.87 52716.03 88888.00 2006-11-28 13:24:40.905 332 18187.78 69.90 52715.94 88888.00 2006-11-28 13:24:41.405 332 18187.78 69.90 52715.90 88888.00 2006-11-28 13:24:41.905 332 18187.85 69.82 52715.80 88888.00 2006-11-28 13:24:42.405 332 18187.76 69.80 52715.83 88888.00 2006-11-28 13:24:42.905 332 18187.68 69.84 52715.77 88888.00 2006-11-28 13:24:43.405 332 18187.56 69.89 52715.72 88888.00 2006-11-28 13:24:43.905 332 18187.43 69.89 52715.80 88888.00 2006-11-28 13:24:44.405 332 18187.37 69.87 52716.01 88888.00 2006-11-28 13:24:44.905 332 18187.44 69.85 52716.09 88888.00 2006-11-28 13:24:45.405 332 18187.57 69.89 52716.23 88888.00 2006-11-28 13:24:45.905 332 18187.61 69.95 52716.16 88888.00 2006-11-28 13:24:46.405 332 18187.68 70.04 52716.17 88888.00 2006-11-28 13:24:46.905 332 18187.71 70.10 52716.21 88888.00 2006-11-28 13:24:47.405 332 18187.69 70.06 52716.18 88888.00 2006-11-28 13:24:47.905 332 18187.85 70.05 52716.20 88888.00 2006-11-28 13:24:48.405 332 18187.90 70.02 52716.10 88888.00 2006-11-28 13:24:48.905 332 18187.75 70.00 52716.17 88888.00 2006-11-28 13:24:49.405 332 18187.75 70.09 52716.27 88888.00 2006-11-28 13:24:49.905 332 18187.80 70.09 52716.28 88888.00 2006-11-28 13:24:50.405 332 18187.81 70.09 52716.28 88888.00 2006-11-28 13:24:50.905 332 18187.84 70.11 52716.23 88888.00 2006-11-28 13:24:51.405 332 18187.96 70.06 52716.12 88888.00 2006-11-28 13:24:51.905 332 18187.83 70.12 52716.21 88888.00 2006-11-28 13:24:52.405 332 18187.74 70.15 52716.28 88888.00 2006-11-28 13:24:52.905 332 18187.76 70.16 52716.30 88888.00 2006-11-28 13:24:53.405 332 18187.76 70.22 52716.34 88888.00 2006-11-28 13:24:53.905 332 18187.82 70.29 52716.32 88888.00 2006-11-28 13:24:54.405 332 18187.89 70.29 52716.36 88888.00 2006-11-28 13:24:54.905 332 18187.90 70.21 52716.29 88888.00 2006-11-28 13:24:55.405 332 18187.89 70.24 52716.31 88888.00 2006-11-28 13:24:55.905 332 18187.86 70.21 52716.35 88888.00 2006-11-28 13:24:56.405 332 18187.86 70.18 52716.30 88888.00 2006-11-28 13:24:56.905 332 18187.82 70.19 52716.32 88888.00 2006-11-28 13:24:57.405 332 18187.81 70.18 52716.32 88888.00 2006-11-28 13:24:57.905 332 18187.87 70.29 52716.38 88888.00 2006-11-28 13:24:58.405 332 18188.00 70.36 52716.39 88888.00 2006-11-28 13:24:58.905 332 18188.12 70.30 52716.28 88888.00 2006-11-28 13:24:59.405 332 18188.05 70.23 52716.12 88888.00 2006-11-28 13:24:59.905 332 18187.94 70.35 52716.11 88888.00 2006-11-28 13:25:00.405 332 18187.92 70.43 52716.12 88888.00 2006-11-28 13:25:00.905 332 18187.94 70.34 52716.13 88888.00 2006-11-28 13:25:01.405 332 18188.00 70.29 52716.05 88888.00 2006-11-28 13:25:01.905 332 18188.03 70.41 52715.96 88888.00 2006-11-28 13:25:02.405 332 18187.91 70.42 52715.97 88888.00 2006-11-28 13:25:02.905 332 18187.85 70.48 52716.01 88888.00 2006-11-28 13:25:03.405 332 18187.76 70.47 52716.05 88888.00 2006-11-28 13:25:03.905 332 18187.80 70.42 52716.06 88888.00 2006-11-28 13:25:04.405 332 18187.74 70.48 52716.16 88888.00 2006-11-28 13:25:04.905 332 18187.79 70.43 52716.15 88888.00 2006-11-28 13:25:05.405 332 18187.95 70.49 52715.98 88888.00 2006-11-28 13:25:05.905 332 18187.84 70.48 52715.99 88888.00 2006-11-28 13:25:06.405 332 18187.87 70.48 52715.97 88888.00 2006-11-28 13:25:06.905 332 18187.95 70.50 52715.95 88888.00 2006-11-28 13:25:07.405 332 18188.01 70.56 52716.00 88888.00 2006-11-28 13:25:07.905 332 18187.95 70.57 52715.94 88888.00 2006-11-28 13:25:08.405 332 18187.90 70.51 52715.95 88888.00 2006-11-28 13:25:08.905 332 18187.72 70.55 52715.97 88888.00 2006-11-28 13:25:09.405 332 18187.71 70.55 52716.00 88888.00 2006-11-28 13:25:09.905 332 18187.76 70.56 52716.01 88888.00 2006-11-28 13:25:10.405 332 18187.75 70.51 52716.10 88888.00 2006-11-28 13:25:10.905 332 18187.90 70.45 52716.05 88888.00 2006-11-28 13:25:11.405 332 18187.95 70.44 52716.05 88888.00 2006-11-28 13:25:11.905 332 18188.07 70.50 52716.10 88888.00 2006-11-28 13:25:12.405 332 18188.03 70.48 52716.09 88888.00 2006-11-28 13:25:12.905 332 18188.03 70.53 52716.09 88888.00 2006-11-28 13:25:13.405 332 18187.95 70.56 52716.03 88888.00 2006-11-28 13:25:13.905 332 18187.92 70.62 52715.96 88888.00 2006-11-28 13:25:14.405 332 18187.85 70.63 52716.04 88888.00 2006-11-28 13:25:14.905 332 18187.85 70.59 52716.11 88888.00 2006-11-28 13:25:15.405 332 18187.92 70.57 52716.15 88888.00 2006-11-28 13:25:15.905 332 18187.89 70.50 52716.19 88888.00 2006-11-28 13:25:16.405 332 18187.86 70.46 52716.19 88888.00 2006-11-28 13:25:16.905 332 18187.97 70.52 52716.15 88888.00 2006-11-28 13:25:17.405 332 18187.96 70.56 52716.21 88888.00 2006-11-28 13:25:17.905 332 18187.96 70.63 52716.23 88888.00 2006-11-28 13:25:18.405 332 18188.05 70.67 52716.16 88888.00 2006-11-28 13:25:18.905 332 18188.18 70.70 52716.06 88888.00 2006-11-28 13:25:19.405 332 18188.08 70.65 52716.04 88888.00 2006-11-28 13:25:19.905 332 18188.06 70.64 52716.06 88888.00 2006-11-28 13:25:20.405 332 18187.97 70.62 52716.10 88888.00 2006-11-28 13:25:20.905 332 18187.72 70.56 52716.11 88888.00 2006-11-28 13:25:21.405 332 18187.94 70.59 52716.18 88888.00 2006-11-28 13:25:21.905 332 18188.03 70.65 52716.34 88888.00 2006-11-28 13:25:22.405 332 18187.76 70.66 52716.34 88888.00 2006-11-28 13:25:22.905 332 18187.84 70.62 52716.21 88888.00 2006-11-28 13:25:23.405 332 18187.89 70.57 52716.12 88888.00 2006-11-28 13:25:23.905 332 18187.81 70.54 52716.07 88888.00 2006-11-28 13:25:24.405 332 18187.87 70.56 52716.07 88888.00 2006-11-28 13:25:24.905 332 18188.01 70.67 52715.94 88888.00 2006-11-28 13:25:25.405 332 18188.06 70.66 52715.92 88888.00 2006-11-28 13:25:25.905 332 18188.02 70.56 52715.90 88888.00 2006-11-28 13:25:26.405 332 18187.87 70.56 52715.84 88888.00 2006-11-28 13:25:26.905 332 18187.85 70.59 52715.87 88888.00 2006-11-28 13:25:27.405 332 18188.01 70.55 52716.01 88888.00 2006-11-28 13:25:27.905 332 18187.91 70.47 52716.05 88888.00 2006-11-28 13:25:28.405 332 18187.70 70.46 52716.17 88888.00 2006-11-28 13:25:28.905 332 18187.67 70.50 52716.22 88888.00 2006-11-28 13:25:29.405 332 18187.79 70.54 52716.21 88888.00 2006-11-28 13:25:29.905 332 18187.73 70.46 52716.22 88888.00 2006-11-28 13:25:30.405 332 18187.75 70.43 52716.22 88888.00 2006-11-28 13:25:30.905 332 18187.69 70.48 52716.23 88888.00 2006-11-28 13:25:31.405 332 18187.79 70.47 52716.33 88888.00 2006-11-28 13:25:31.905 332 18187.84 70.41 52716.28 88888.00 2006-11-28 13:25:32.405 332 18187.90 70.36 52716.31 88888.00 2006-11-28 13:25:32.905 332 18187.84 70.43 52716.32 88888.00 2006-11-28 13:25:33.405 332 18187.82 70.41 52716.31 88888.00 2006-11-28 13:25:33.905 332 18187.74 70.45 52716.35 88888.00 2006-11-28 13:25:34.405 332 18187.81 70.41 52716.39 88888.00 2006-11-28 13:25:34.905 332 18187.83 70.46 52716.35 88888.00 2006-11-28 13:25:35.405 332 18187.80 70.49 52716.27 88888.00 2006-11-28 13:25:35.905 332 18187.75 70.43 52716.21 88888.00 2006-11-28 13:25:36.405 332 18187.70 70.44 52716.28 88888.00 2006-11-28 13:25:36.905 332 18187.64 70.40 52716.28 88888.00 2006-11-28 13:25:37.405 332 18187.72 70.42 52716.28 88888.00 2006-11-28 13:25:37.905 332 18187.68 70.47 52716.25 88888.00 2006-11-28 13:25:38.405 332 18187.67 70.45 52716.15 88888.00 2006-11-28 13:25:38.905 332 18187.76 70.44 52716.22 88888.00 2006-11-28 13:25:39.405 332 18187.86 70.38 52716.25 88888.00 2006-11-28 13:25:39.905 332 18187.83 70.39 52716.23 88888.00 2006-11-28 13:25:40.405 332 18187.62 70.37 52716.22 88888.00 2006-11-28 13:25:40.905 332 18187.50 70.35 52716.35 88888.00 2006-11-28 13:25:41.405 332 18187.47 70.38 52716.30 88888.00 2006-11-28 13:25:41.905 332 18187.39 70.37 52716.20 88888.00 2006-11-28 13:25:42.405 332 18187.36 70.33 52716.11 88888.00 2006-11-28 13:25:42.905 332 18187.49 70.31 52716.08 88888.00 2006-11-28 13:25:43.405 332 18187.39 70.30 52716.19 88888.00 2006-11-28 13:25:43.905 332 18187.42 70.25 52716.24 88888.00 2006-11-28 13:25:44.405 332 18187.57 70.28 52716.27 88888.00 2006-11-28 13:25:44.905 332 18187.54 70.28 52716.32 88888.00 2006-11-28 13:25:45.405 332 18187.25 70.26 52716.35 88888.00 2006-11-28 13:25:45.905 332 18187.21 70.21 52716.35 88888.00 2006-11-28 13:25:46.405 332 18187.33 70.13 52716.27 88888.00 2006-11-28 13:25:46.905 332 18187.39 70.12 52716.36 88888.00 2006-11-28 13:25:47.405 332 18187.46 70.10 52716.33 88888.00 2006-11-28 13:25:47.905 332 18187.38 70.14 52716.27 88888.00 2006-11-28 13:25:48.405 332 18187.28 70.18 52716.15 88888.00 2006-11-28 13:25:48.905 332 18187.24 70.21 52716.20 88888.00 2006-11-28 13:25:49.405 332 18187.07 70.23 52716.18 88888.00 2006-11-28 13:25:49.905 332 18187.17 70.22 52716.20 88888.00 2006-11-28 13:25:50.405 332 18187.30 70.15 52716.28 88888.00 2006-11-28 13:25:50.905 332 18187.22 70.13 52716.27 88888.00 2006-11-28 13:25:51.405 332 18187.25 70.13 52716.24 88888.00 2006-11-28 13:25:51.905 332 18187.32 70.07 52716.20 88888.00 2006-11-28 13:25:52.405 332 18187.29 70.05 52716.12 88888.00 2006-11-28 13:25:52.905 332 18187.18 70.02 52716.01 88888.00 2006-11-28 13:25:53.405 332 18187.18 69.98 52715.95 88888.00 2006-11-28 13:25:53.905 332 18187.09 69.92 52715.98 88888.00 2006-11-28 13:25:54.405 332 18187.02 69.88 52716.00 88888.00 2006-11-28 13:25:54.905 332 18186.99 69.80 52716.04 88888.00 2006-11-28 13:25:55.405 332 18187.09 69.79 52715.98 88888.00 2006-11-28 13:25:55.905 332 18187.26 69.81 52715.95 88888.00 2006-11-28 13:25:56.405 332 18187.15 69.81 52715.85 88888.00 2006-11-28 13:25:56.905 332 18187.00 69.77 52715.83 88888.00 2006-11-28 13:25:57.405 332 18187.05 69.74 52715.93 88888.00 2006-11-28 13:25:57.905 332 18187.09 69.64 52716.03 88888.00 2006-11-28 13:25:58.405 332 18187.05 69.62 52716.00 88888.00 2006-11-28 13:25:58.905 332 18187.15 69.59 52716.08 88888.00 2006-11-28 13:25:59.405 332 18187.08 69.57 52716.09 88888.00 2006-11-28 13:25:59.905 332 18187.07 69.57 52716.09 88888.00 2006-11-28 13:26:00.405 332 18187.03 69.58 52716.09 88888.00 2006-11-28 13:26:00.905 332 18186.97 69.58 52716.01 88888.00 2006-11-28 13:26:01.405 332 18186.89 69.52 52716.10 88888.00 2006-11-28 13:26:01.905 332 18186.94 69.47 52716.05 88888.00 2006-11-28 13:26:02.405 332 18187.04 69.50 52716.06 88888.00 2006-11-28 13:26:02.905 332 18187.24 69.35 52715.92 88888.00 2006-11-28 13:26:03.405 332 18187.24 69.33 52715.88 88888.00 2006-11-28 13:26:03.905 332 18187.06 69.36 52715.95 88888.00 2006-11-28 13:26:04.405 332 18187.14 69.36 52716.01 88888.00 2006-11-28 13:26:04.905 332 18187.06 69.34 52716.09 88888.00 2006-11-28 13:26:05.405 332 18187.14 69.36 52716.05 88888.00 2006-11-28 13:26:05.905 332 18187.18 69.33 52715.99 88888.00 2006-11-28 13:26:06.405 332 18187.18 69.20 52715.99 88888.00 2006-11-28 13:26:06.905 332 18187.19 69.09 52716.09 88888.00 2006-11-28 13:26:07.405 332 18187.10 69.07 52716.00 88888.00 2006-11-28 13:26:07.905 332 18186.95 69.05 52715.99 88888.00 2006-11-28 13:26:08.405 332 18186.92 69.09 52715.95 88888.00 2006-11-28 13:26:08.905 332 18186.78 69.15 52715.93 88888.00 2006-11-28 13:26:09.405 332 18186.76 69.15 52715.92 88888.00 2006-11-28 13:26:09.905 332 18186.80 69.21 52715.90 88888.00 2006-11-28 13:26:10.405 332 18186.71 69.15 52715.85 88888.00 2006-11-28 13:26:10.905 332 18186.63 69.13 52715.97 88888.00 2006-11-28 13:26:11.405 332 18186.60 69.16 52716.04 88888.00 2006-11-28 13:26:11.905 332 18186.65 69.11 52716.06 88888.00 2006-11-28 13:26:12.405 332 18186.60 69.01 52716.10 88888.00 2006-11-28 13:26:12.905 332 18186.53 68.99 52715.99 88888.00 2006-11-28 13:26:13.405 332 18186.61 69.02 52716.01 88888.00 2006-11-28 13:26:13.905 332 18186.63 69.10 52716.08 88888.00 2006-11-28 13:26:14.405 332 18186.68 69.17 52716.15 88888.00 2006-11-28 13:26:14.905 332 18186.65 69.17 52716.10 88888.00 2006-11-28 13:26:15.405 332 18186.65 69.14 52716.09 88888.00 2006-11-28 13:26:15.905 332 18186.61 69.14 52716.12 88888.00 2006-11-28 13:26:16.405 332 18186.53 69.14 52716.15 88888.00 2006-11-28 13:26:16.905 332 18186.48 69.14 52716.03 88888.00 2006-11-28 13:26:17.405 332 18186.54 69.16 52716.01 88888.00 2006-11-28 13:26:17.905 332 18186.61 69.13 52715.99 88888.00 2006-11-28 13:26:18.405 332 18186.70 69.09 52716.01 88888.00 2006-11-28 13:26:18.905 332 18186.67 69.02 52715.92 88888.00 2006-11-28 13:26:19.405 332 18186.61 69.03 52715.88 88888.00 2006-11-28 13:26:19.905 332 18186.41 69.08 52715.81 88888.00 2006-11-28 13:26:20.405 332 18186.56 69.07 52715.82 88888.00 2006-11-28 13:26:20.905 332 18186.48 69.09 52715.82 88888.00 2006-11-28 13:26:21.405 332 18186.52 69.08 52715.96 88888.00 2006-11-28 13:26:21.905 332 18186.51 69.10 52715.86 88888.00 2006-11-28 13:26:22.405 332 18186.48 69.05 52715.92 88888.00 2006-11-28 13:26:22.905 332 18186.42 69.03 52715.84 88888.00 2006-11-28 13:26:23.405 332 18186.40 68.97 52715.77 88888.00 2006-11-28 13:26:23.905 332 18186.42 69.03 52715.74 88888.00 2006-11-28 13:26:24.405 332 18186.41 69.00 52715.84 88888.00 2006-11-28 13:26:24.905 332 18186.39 68.91 52715.95 88888.00 2006-11-28 13:26:25.405 332 18186.34 68.85 52715.99 88888.00 2006-11-28 13:26:25.905 332 18186.48 68.88 52716.07 88888.00 2006-11-28 13:26:26.405 332 18186.39 68.92 52716.11 88888.00 2006-11-28 13:26:26.905 332 18186.23 68.90 52715.95 88888.00 2006-11-28 13:26:27.405 332 18186.37 68.89 52715.88 88888.00 2006-11-28 13:26:27.905 332 18186.54 68.89 52715.99 88888.00 2006-11-28 13:26:28.405 332 18186.56 68.96 52715.95 88888.00 2006-11-28 13:26:28.905 332 18186.51 68.82 52715.99 88888.00 2006-11-28 13:26:29.405 332 18186.56 68.79 52715.88 88888.00 2006-11-28 13:26:29.905 332 18186.56 68.80 52715.80 88888.00 2006-11-28 13:26:30.405 332 18186.51 68.83 52715.82 88888.00 2006-11-28 13:26:30.905 332 18186.44 68.75 52715.83 88888.00 2006-11-28 13:26:31.405 332 18186.39 68.72 52715.87 88888.00 2006-11-28 13:26:31.905 332 18186.43 68.66 52715.94 88888.00 2006-11-28 13:26:32.405 332 18186.49 68.63 52715.98 88888.00 2006-11-28 13:26:32.905 332 18186.55 68.59 52715.99 88888.00 2006-11-28 13:26:33.405 332 18186.48 68.64 52716.00 88888.00 2006-11-28 13:26:33.905 332 18186.43 68.62 52716.06 88888.00 2006-11-28 13:26:34.405 332 18186.44 68.70 52716.01 88888.00 2006-11-28 13:26:34.905 332 18186.42 68.71 52716.11 88888.00 2006-11-28 13:26:35.405 332 18186.44 68.70 52716.07 88888.00 2006-11-28 13:26:35.905 332 18186.60 68.64 52716.07 88888.00 2006-11-28 13:26:36.405 332 18186.51 68.56 52716.03 88888.00 2006-11-28 13:26:36.905 332 18186.34 68.61 52715.90 88888.00 2006-11-28 13:26:37.405 332 18186.34 68.61 52715.97 88888.00 2006-11-28 13:26:37.905 332 18186.45 68.63 52716.01 88888.00 2006-11-28 13:26:38.405 332 18186.51 68.67 52715.94 88888.00 2006-11-28 13:26:38.905 332 18186.46 68.67 52715.99 88888.00 2006-11-28 13:26:39.405 332 18186.41 68.73 52716.09 88888.00 2006-11-28 13:26:39.905 332 18186.30 68.74 52716.11 88888.00 2006-11-28 13:26:40.405 332 18186.23 68.66 52716.17 88888.00 2006-11-28 13:26:40.905 332 18186.41 68.64 52716.18 88888.00 2006-11-28 13:26:41.405 332 18186.39 68.65 52716.29 88888.00 2006-11-28 13:26:41.905 332 18186.26 68.69 52716.35 88888.00 2006-11-28 13:26:42.405 332 18186.24 68.63 52716.25 88888.00 2006-11-28 13:26:42.905 332 18186.13 68.57 52716.06 88888.00 2006-11-28 13:26:43.405 332 18186.24 68.55 52716.03 88888.00 2006-11-28 13:26:43.905 332 18186.29 68.57 52716.01 88888.00 2006-11-28 13:26:44.405 332 18186.19 68.57 52716.05 88888.00 2006-11-28 13:26:44.905 332 18186.19 68.55 52716.05 88888.00 2006-11-28 13:26:45.405 332 18186.27 68.56 52716.08 88888.00 2006-11-28 13:26:45.905 332 18186.22 68.66 52716.03 88888.00 2006-11-28 13:26:46.405 332 18186.26 68.55 52716.06 88888.00 2006-11-28 13:26:46.905 332 18186.23 68.55 52715.97 88888.00 2006-11-28 13:26:47.405 332 18186.08 68.49 52715.99 88888.00 2006-11-28 13:26:47.905 332 18186.17 68.47 52716.06 88888.00 2006-11-28 13:26:48.405 332 18186.24 68.44 52716.10 88888.00 2006-11-28 13:26:48.905 332 18186.22 68.46 52716.10 88888.00 2006-11-28 13:26:49.405 332 18186.27 68.57 52716.07 88888.00 2006-11-28 13:26:49.905 332 18186.31 68.52 52716.04 88888.00 2006-11-28 13:26:50.405 332 18186.26 68.55 52715.96 88888.00 2006-11-28 13:26:50.905 332 18186.37 68.54 52715.99 88888.00 2006-11-28 13:26:51.405 332 18186.21 68.57 52716.05 88888.00 2006-11-28 13:26:51.905 332 18186.22 68.54 52716.07 88888.00 2006-11-28 13:26:52.405 332 18186.04 68.62 52716.12 88888.00 2006-11-28 13:26:52.905 332 18186.06 68.65 52716.13 88888.00 2006-11-28 13:26:53.405 332 18186.06 68.50 52716.17 88888.00 2006-11-28 13:26:53.905 332 18186.22 68.46 52716.24 88888.00 2006-11-28 13:26:54.405 332 18186.31 68.50 52716.21 88888.00 2006-11-28 13:26:54.905 332 18186.38 68.47 52716.13 88888.00 2006-11-28 13:26:55.405 332 18186.23 68.47 52716.00 88888.00 2006-11-28 13:26:55.905 332 18186.26 68.52 52716.00 88888.00 2006-11-28 13:26:56.405 332 18186.29 68.54 52716.07 88888.00 2006-11-28 13:26:56.905 332 18186.24 68.58 52716.13 88888.00 2006-11-28 13:26:57.405 332 18186.07 68.62 52716.17 88888.00 2006-11-28 13:26:57.905 332 18186.17 68.51 52716.16 88888.00 2006-11-28 13:26:58.405 332 18186.17 68.46 52716.06 88888.00 2006-11-28 13:26:58.905 332 18186.06 68.51 52716.03 88888.00 2006-11-28 13:26:59.405 332 18186.06 68.55 52716.11 88888.00 2006-11-28 13:26:59.905 332 18185.95 68.47 52716.11 88888.00 2006-11-28 13:27:00.405 332 18185.83 68.47 52716.18 88888.00 2006-11-28 13:27:00.905 332 18185.84 68.47 52716.27 88888.00 2006-11-28 13:27:01.405 332 18185.89 68.45 52716.17 88888.00 2006-11-28 13:27:01.905 332 18185.94 68.48 52716.27 88888.00 2006-11-28 13:27:02.405 332 18186.00 68.50 52716.30 88888.00 2006-11-28 13:27:02.905 332 18186.15 68.56 52716.10 88888.00 2006-11-28 13:27:03.405 332 18186.11 68.51 52716.13 88888.00 2006-11-28 13:27:03.905 332 18185.98 68.47 52716.15 88888.00 2006-11-28 13:27:04.405 332 18186.07 68.42 52716.09 88888.00 2006-11-28 13:27:04.905 332 18186.11 68.41 52716.09 88888.00 2006-11-28 13:27:05.405 332 18186.13 68.38 52716.06 88888.00 2006-11-28 13:27:05.905 332 18186.12 68.41 52716.04 88888.00 2006-11-28 13:27:06.405 332 18186.02 68.41 52715.99 88888.00 2006-11-28 13:27:06.905 332 18186.05 68.35 52715.94 88888.00 2006-11-28 13:27:07.405 332 18185.91 68.33 52715.96 88888.00 2006-11-28 13:27:07.905 332 18185.92 68.31 52715.90 88888.00 2006-11-28 13:27:08.405 332 18185.95 68.30 52715.84 88888.00 2006-11-28 13:27:08.905 332 18186.01 68.28 52715.82 88888.00 2006-11-28 13:27:09.405 332 18185.94 68.26 52715.87 88888.00 2006-11-28 13:27:09.905 332 18185.96 68.19 52715.83 88888.00 2006-11-28 13:27:10.405 332 18185.97 68.14 52715.94 88888.00 2006-11-28 13:27:10.905 332 18185.95 68.21 52715.90 88888.00 2006-11-28 13:27:11.405 332 18185.92 68.24 52715.94 88888.00 2006-11-28 13:27:11.905 332 18185.85 68.25 52715.94 88888.00 2006-11-28 13:27:12.405 332 18185.84 68.19 52715.95 88888.00 2006-11-28 13:27:12.905 332 18185.79 68.20 52716.08 88888.00 2006-11-28 13:27:13.405 332 18185.88 68.12 52716.05 88888.00 2006-11-28 13:27:13.905 332 18185.78 68.17 52715.96 88888.00 2006-11-28 13:27:14.405 332 18185.73 68.13 52715.94 88888.00 2006-11-28 13:27:14.905 332 18185.84 68.09 52715.93 88888.00 2006-11-28 13:27:15.405 332 18185.68 68.03 52715.83 88888.00 2006-11-28 13:27:15.905 332 18185.70 68.05 52715.89 88888.00 2006-11-28 13:27:16.405 332 18185.80 68.06 52715.95 88888.00 2006-11-28 13:27:16.905 332 18185.78 68.17 52715.94 88888.00 2006-11-28 13:27:17.405 332 18185.73 68.17 52715.96 88888.00 2006-11-28 13:27:17.905 332 18185.64 68.18 52716.00 88888.00 2006-11-28 13:27:18.405 332 18185.58 68.10 52716.00 88888.00 2006-11-28 13:27:18.905 332 18185.64 68.03 52716.01 88888.00 2006-11-28 13:27:19.405 332 18185.68 68.14 52716.03 88888.00 2006-11-28 13:27:19.905 332 18185.64 68.15 52715.96 88888.00 2006-11-28 13:27:20.405 332 18185.77 68.22 52716.00 88888.00 2006-11-28 13:27:20.905 332 18185.80 68.38 52715.82 88888.00 2006-11-28 13:27:21.405 332 18185.70 68.35 52715.88 88888.00 2006-11-28 13:27:21.905 332 18185.63 68.30 52715.92 88888.00 2006-11-28 13:27:22.405 332 18185.68 68.29 52715.94 88888.00 2006-11-28 13:27:22.905 332 18185.69 68.23 52716.05 88888.00 2006-11-28 13:27:23.405 332 18185.64 68.30 52716.04 88888.00 2006-11-28 13:27:23.905 332 18185.55 68.26 52715.99 88888.00 2006-11-28 13:27:24.405 332 18185.53 68.19 52716.00 88888.00 2006-11-28 13:27:24.905 332 18185.67 68.22 52715.93 88888.00 2006-11-28 13:27:25.405 332 18185.76 68.30 52715.87 88888.00 2006-11-28 13:27:25.905 332 18185.83 68.41 52715.86 88888.00 2006-11-28 13:27:26.405 332 18185.81 68.37 52715.86 88888.00 2006-11-28 13:27:26.905 332 18185.76 68.32 52716.03 88888.00 2006-11-28 13:27:27.405 332 18185.69 68.30 52716.06 88888.00 2006-11-28 13:27:27.905 332 18185.68 68.24 52716.05 88888.00 2006-11-28 13:27:28.405 332 18185.59 68.21 52716.16 88888.00 2006-11-28 13:27:28.905 332 18185.57 68.23 52716.10 88888.00 2006-11-28 13:27:29.405 332 18185.66 68.31 52716.04 88888.00 2006-11-28 13:27:29.905 332 18185.63 68.31 52716.07 88888.00 2006-11-28 13:27:30.405 332 18185.67 68.35 52716.10 88888.00 2006-11-28 13:27:30.905 332 18185.54 68.31 52716.05 88888.00 2006-11-28 13:27:31.405 332 18185.44 68.24 52715.94 88888.00 2006-11-28 13:27:31.905 332 18185.61 68.31 52715.96 88888.00 2006-11-28 13:27:32.405 332 18185.73 68.39 52715.92 88888.00 2006-11-28 13:27:32.905 332 18185.78 68.36 52715.96 88888.00 2006-11-28 13:27:33.405 332 18185.63 68.34 52716.04 88888.00 2006-11-28 13:27:33.905 332 18185.63 68.29 52716.04 88888.00 2006-11-28 13:27:34.405 332 18185.68 68.30 52715.94 88888.00 2006-11-28 13:27:34.905 332 18185.73 68.30 52716.05 88888.00 2006-11-28 13:27:35.405 332 18185.77 68.39 52716.15 88888.00 2006-11-28 13:27:35.905 332 18185.58 68.37 52716.12 88888.00 2006-11-28 13:27:36.405 332 18185.57 68.34 52716.10 88888.00 2006-11-28 13:27:36.905 332 18185.55 68.30 52716.12 88888.00 2006-11-28 13:27:37.405 332 18185.51 68.28 52716.11 88888.00 2006-11-28 13:27:37.905 332 18185.43 68.42 52715.99 88888.00 2006-11-28 13:27:38.405 332 18185.55 68.43 52715.96 88888.00 2006-11-28 13:27:38.905 332 18185.55 68.39 52715.98 88888.00 2006-11-28 13:27:39.405 332 18185.50 68.37 52715.94 88888.00 2006-11-28 13:27:39.905 332 18185.50 68.36 52715.98 88888.00 2006-11-28 13:27:40.405 332 18185.48 68.36 52715.89 88888.00 2006-11-28 13:27:40.905 332 18185.51 68.36 52716.00 88888.00 2006-11-28 13:27:41.405 332 18185.68 68.39 52716.09 88888.00 2006-11-28 13:27:41.905 332 18185.70 68.45 52715.95 88888.00 2006-11-28 13:27:42.405 332 18185.58 68.47 52715.94 88888.00 2006-11-28 13:27:42.905 332 18185.42 68.45 52715.90 88888.00 2006-11-28 13:27:43.405 332 18185.43 68.39 52715.82 88888.00 2006-11-28 13:27:43.905 332 18185.51 68.33 52715.81 88888.00 2006-11-28 13:27:44.405 332 18185.45 68.37 52715.83 88888.00 2006-11-28 13:27:44.905 332 18185.45 68.37 52715.88 88888.00 2006-11-28 13:27:45.405 332 18185.31 68.44 52715.93 88888.00 2006-11-28 13:27:45.905 332 18185.34 68.44 52715.84 88888.00 2006-11-28 13:27:46.405 332 18185.53 68.43 52715.85 88888.00 2006-11-28 13:27:46.905 332 18185.47 68.51 52715.89 88888.00 2006-11-28 13:27:47.405 332 18185.29 68.63 52715.90 88888.00 2006-11-28 13:27:47.905 332 18185.32 68.68 52715.87 88888.00 2006-11-28 13:27:48.405 332 18185.24 68.65 52715.87 88888.00 2006-11-28 13:27:48.905 332 18185.21 68.67 52715.86 88888.00 2006-11-28 13:27:49.405 332 18185.58 68.68 52715.83 88888.00 2006-11-28 13:27:49.905 332 18185.65 68.65 52715.78 88888.00 2006-11-28 13:27:50.405 332 18185.61 68.73 52715.75 88888.00 2006-11-28 13:27:50.905 332 18185.53 68.76 52715.75 88888.00 2006-11-28 13:27:51.405 332 18185.52 68.74 52715.81 88888.00 2006-11-28 13:27:51.905 332 18185.59 68.80 52715.81 88888.00 2006-11-28 13:27:52.405 332 18185.57 68.80 52715.78 88888.00 2006-11-28 13:27:52.905 332 18185.37 68.91 52715.95 88888.00 2006-11-28 13:27:53.405 332 18185.33 68.88 52716.08 88888.00 2006-11-28 13:27:53.905 332 18185.28 68.82 52716.04 88888.00 2006-11-28 13:27:54.405 332 18185.39 68.92 52715.95 88888.00 2006-11-28 13:27:54.905 332 18185.30 69.02 52715.95 88888.00 2006-11-28 13:27:55.405 332 18185.29 69.00 52715.93 88888.00 2006-11-28 13:27:55.905 332 18185.45 69.01 52715.85 88888.00 2006-11-28 13:27:56.405 332 18185.47 69.07 52715.89 88888.00 2006-11-28 13:27:56.905 332 18185.35 69.16 52716.07 88888.00 2006-11-28 13:27:57.405 332 18185.28 69.26 52716.04 88888.00 2006-11-28 13:27:57.905 332 18185.24 69.38 52715.87 88888.00 2006-11-28 13:27:58.405 332 18185.29 69.35 52715.85 88888.00 2006-11-28 13:27:58.905 332 18185.36 69.31 52715.86 88888.00 2006-11-28 13:27:59.405 332 18185.45 69.29 52715.88 88888.00 2006-11-28 13:27:59.905 332 18185.45 69.26 52715.98 88888.00 2006-11-28 13:28:00.405 332 18185.51 69.38 52716.10 88888.00 2006-11-28 13:28:00.905 332 18185.54 69.37 52716.17 88888.00 2006-11-28 13:28:01.405 332 18185.59 69.43 52716.07 88888.00 2006-11-28 13:28:01.905 332 18185.58 69.46 52716.08 88888.00 2006-11-28 13:28:02.405 332 18185.62 69.49 52716.13 88888.00 2006-11-28 13:28:02.905 332 18185.65 69.50 52716.18 88888.00 2006-11-28 13:28:03.405 332 18185.68 69.46 52716.16 88888.00 2006-11-28 13:28:03.905 332 18185.58 69.42 52716.17 88888.00 2006-11-28 13:28:04.405 332 18185.47 69.39 52716.15 88888.00 2006-11-28 13:28:04.905 332 18185.50 69.33 52716.17 88888.00 2006-11-28 13:28:05.405 332 18185.58 69.41 52716.22 88888.00 2006-11-28 13:28:05.905 332 18185.61 69.52 52716.25 88888.00 2006-11-28 13:28:06.405 332 18185.51 69.46 52716.38 88888.00 2006-11-28 13:28:06.905 332 18185.33 69.43 52716.44 88888.00 2006-11-28 13:28:07.405 332 18185.18 69.38 52716.30 88888.00 2006-11-28 13:28:07.905 332 18185.18 69.46 52716.22 88888.00 2006-11-28 13:28:08.405 332 18185.30 69.50 52716.30 88888.00 2006-11-28 13:28:08.905 332 18185.39 69.50 52716.25 88888.00 2006-11-28 13:28:09.405 332 18185.39 69.71 52716.20 88888.00 2006-11-28 13:28:09.905 332 18185.25 69.76 52716.36 88888.00 2006-11-28 13:28:10.405 332 18185.30 69.67 52716.28 88888.00 2006-11-28 13:28:10.905 332 18185.33 69.71 52716.25 88888.00 2006-11-28 13:28:11.405 332 18185.23 69.94 52716.34 88888.00 2006-11-28 13:28:11.905 332 18185.10 70.11 52716.28 88888.00 2006-11-28 13:28:12.405 332 18185.04 70.13 52716.24 88888.00 2006-11-28 13:28:12.905 332 18185.18 70.18 52716.28 88888.00 2006-11-28 13:28:13.405 332 18185.36 70.19 52716.25 88888.00 2006-11-28 13:28:13.905 332 18185.22 70.14 52716.28 88888.00 2006-11-28 13:28:14.405 332 18185.14 70.29 52716.31 88888.00 2006-11-28 13:28:14.905 332 18185.21 70.33 52716.25 88888.00 2006-11-28 13:28:15.405 332 18185.19 70.37 52716.31 88888.00 2006-11-28 13:28:15.905 332 18184.99 70.33 52716.30 88888.00 2006-11-28 13:28:16.405 332 18184.92 70.32 52716.33 88888.00 2006-11-28 13:28:16.905 332 18184.97 70.37 52716.29 88888.00 2006-11-28 13:28:17.405 332 18185.00 70.45 52716.24 88888.00 2006-11-28 13:28:17.905 332 18184.93 70.55 52716.30 88888.00 2006-11-28 13:28:18.405 332 18184.92 70.62 52716.35 88888.00 2006-11-28 13:28:18.905 332 18184.81 70.62 52716.38 88888.00 2006-11-28 13:28:19.405 332 18184.70 70.65 52716.44 88888.00 2006-11-28 13:28:19.905 332 18184.71 70.67 52716.44 88888.00 2006-11-28 13:28:20.405 332 18184.79 70.70 52716.44 88888.00 2006-11-28 13:28:20.905 332 18184.75 70.78 52716.38 88888.00 2006-11-28 13:28:21.405 332 18184.65 70.81 52716.31 88888.00 2006-11-28 13:28:21.905 332 18184.61 70.85 52716.44 88888.00 2006-11-28 13:28:22.405 332 18184.67 70.91 52716.27 88888.00 2006-11-28 13:28:22.905 332 18184.63 70.85 52716.28 88888.00 2006-11-28 13:28:23.405 332 18184.61 70.81 52716.22 88888.00 2006-11-28 13:28:23.905 332 18184.50 70.81 52716.22 88888.00 2006-11-28 13:28:24.405 332 18184.53 70.82 52716.28 88888.00 2006-11-28 13:28:24.905 332 18184.61 70.81 52716.22 88888.00 2006-11-28 13:28:25.405 332 18184.58 70.83 52716.19 88888.00 2006-11-28 13:28:25.905 332 18184.64 70.86 52716.16 88888.00 2006-11-28 13:28:26.405 332 18184.77 70.86 52716.08 88888.00 2006-11-28 13:28:26.905 332 18184.77 70.94 52716.16 88888.00 2006-11-28 13:28:27.405 332 18184.60 70.96 52716.18 88888.00 2006-11-28 13:28:27.905 332 18184.65 70.87 52716.11 88888.00 2006-11-28 13:28:28.405 332 18184.63 70.95 52716.16 88888.00 2006-11-28 13:28:28.905 332 18184.57 70.88 52716.24 88888.00 2006-11-28 13:28:29.405 332 18184.52 70.76 52716.34 88888.00 2006-11-28 13:28:29.905 332 18184.63 70.78 52716.32 88888.00 2006-11-28 13:28:30.405 332 18184.56 70.75 52716.30 88888.00 2006-11-28 13:28:30.905 332 18184.50 70.64 52716.27 88888.00 2006-11-28 13:28:31.405 332 18184.61 70.66 52716.23 88888.00 2006-11-28 13:28:31.905 332 18184.58 70.72 52716.38 88888.00 2006-11-28 13:28:32.405 332 18184.60 70.76 52716.38 88888.00 2006-11-28 13:28:32.905 332 18184.57 70.70 52716.35 88888.00 2006-11-28 13:28:33.405 332 18184.54 70.66 52716.50 88888.00 2006-11-28 13:28:33.905 332 18184.45 70.62 52716.40 88888.00 2006-11-28 13:28:34.405 332 18184.54 70.57 52716.32 88888.00 2006-11-28 13:28:34.905 332 18184.40 70.63 52716.36 88888.00 2006-11-28 13:28:35.405 332 18184.45 70.59 52716.35 88888.00 2006-11-28 13:28:35.905 332 18184.44 70.56 52716.36 88888.00 2006-11-28 13:28:36.405 332 18184.49 70.48 52716.34 88888.00 2006-11-28 13:28:36.905 332 18184.54 70.51 52716.40 88888.00 2006-11-28 13:28:37.405 332 18184.50 70.58 52716.42 88888.00 2006-11-28 13:28:37.905 332 18184.47 70.58 52716.31 88888.00 2006-11-28 13:28:38.405 332 18184.59 70.48 52716.20 88888.00 2006-11-28 13:28:38.905 332 18184.66 70.36 52716.09 88888.00 2006-11-28 13:28:39.405 332 18184.60 70.38 52716.06 88888.00 2006-11-28 13:28:39.905 332 18184.64 70.48 52716.01 88888.00 2006-11-28 13:28:40.405 332 18184.63 70.45 52716.06 88888.00 2006-11-28 13:28:40.905 332 18184.61 70.33 52716.09 88888.00 2006-11-28 13:28:41.405 332 18184.79 70.32 52716.03 88888.00 2006-11-28 13:28:41.905 332 18184.65 70.25 52716.11 88888.00 2006-11-28 13:28:42.405 332 18184.44 70.14 52715.96 88888.00 2006-11-28 13:28:42.905 332 18184.43 70.08 52715.92 88888.00 2006-11-28 13:28:43.405 332 18184.54 70.06 52715.94 88888.00 2006-11-28 13:28:43.905 332 18184.67 70.08 52716.07 88888.00 2006-11-28 13:28:44.405 332 18184.59 70.04 52716.06 88888.00 2006-11-28 13:28:44.905 332 18184.63 70.02 52716.04 88888.00 2006-11-28 13:28:45.405 332 18184.64 70.02 52716.07 88888.00 2006-11-28 13:28:45.905 332 18184.68 69.91 52715.92 88888.00 2006-11-28 13:28:46.405 332 18184.65 69.91 52715.83 88888.00 2006-11-28 13:28:46.905 332 18184.65 69.98 52715.85 88888.00 2006-11-28 13:28:47.405 332 18184.46 69.98 52715.93 88888.00 2006-11-28 13:28:47.905 332 18184.55 69.91 52715.95 88888.00 2006-11-28 13:28:48.405 332 18184.71 69.91 52715.82 88888.00 2006-11-28 13:28:48.905 332 18184.76 69.84 52715.87 88888.00 2006-11-28 13:28:49.405 332 18184.88 69.80 52715.94 88888.00 2006-11-28 13:28:49.905 332 18184.86 69.79 52715.87 88888.00 2006-11-28 13:28:50.405 332 18184.78 69.74 52715.86 88888.00 2006-11-28 13:28:50.905 332 18184.89 69.71 52715.95 88888.00 2006-11-28 13:28:51.405 332 18184.82 69.64 52715.98 88888.00 2006-11-28 13:28:51.905 332 18184.71 69.74 52716.10 88888.00 2006-11-28 13:28:52.405 332 18184.69 69.74 52716.07 88888.00 2006-11-28 13:28:52.905 332 18184.72 69.69 52715.98 88888.00 2006-11-28 13:28:53.405 332 18184.78 69.73 52715.95 88888.00 2006-11-28 13:28:53.905 332 18184.80 69.76 52715.88 88888.00 2006-11-28 13:28:54.405 332 18184.92 69.76 52716.00 88888.00 2006-11-28 13:28:54.905 332 18184.89 69.79 52715.98 88888.00 2006-11-28 13:28:55.405 332 18184.65 69.73 52715.90 88888.00 2006-11-28 13:28:55.905 332 18184.56 69.63 52715.93 88888.00 2006-11-28 13:28:56.405 332 18184.57 69.50 52715.98 88888.00 2006-11-28 13:28:56.905 332 18184.59 69.47 52716.01 88888.00 2006-11-28 13:28:57.405 332 18184.71 69.46 52716.00 88888.00 2006-11-28 13:28:57.905 332 18184.67 69.53 52716.03 88888.00 2006-11-28 13:28:58.405 332 18184.67 69.57 52716.07 88888.00 2006-11-28 13:28:58.905 332 18184.65 69.54 52716.06 88888.00 2006-11-28 13:28:59.405 332 18184.70 69.63 52716.06 88888.00 2006-11-28 13:28:59.905 332 18184.69 69.55 52716.01 88888.00 2006-11-28 13:29:00.405 332 18184.67 69.51 52716.09 88888.00 2006-11-28 13:29:00.905 332 18184.70 69.43 52716.08 88888.00 2006-11-28 13:29:01.405 332 18184.76 69.48 52716.00 88888.00 2006-11-28 13:29:01.905 332 18184.72 69.49 52716.05 88888.00 2006-11-28 13:29:02.405 332 18184.78 69.38 52715.96 88888.00 2006-11-28 13:29:02.905 332 18184.70 69.45 52715.89 88888.00 2006-11-28 13:29:03.405 332 18184.59 69.51 52715.85 88888.00 2006-11-28 13:29:03.905 332 18184.58 69.42 52715.90 88888.00 2006-11-28 13:29:04.405 332 18184.70 69.38 52715.97 88888.00 2006-11-28 13:29:04.905 332 18184.80 69.29 52716.01 88888.00 2006-11-28 13:29:05.405 332 18184.86 69.28 52715.99 88888.00 2006-11-28 13:29:05.905 332 18184.87 69.23 52715.98 88888.00 2006-11-28 13:29:06.405 332 18184.86 69.18 52715.99 88888.00 2006-11-28 13:29:06.905 332 18184.85 69.20 52715.89 88888.00 2006-11-28 13:29:07.405 332 18184.88 69.15 52715.96 88888.00 2006-11-28 13:29:07.905 332 18184.89 69.12 52715.84 88888.00 2006-11-28 13:29:08.405 332 18184.99 69.14 52715.82 88888.00 2006-11-28 13:29:08.905 332 18185.02 69.16 52715.89 88888.00 2006-11-28 13:29:09.405 332 18185.02 69.10 52715.92 88888.00 2006-11-28 13:29:09.905 332 18184.94 68.99 52715.95 88888.00 2006-11-28 13:29:10.405 332 18184.81 68.95 52715.95 88888.00 2006-11-28 13:29:10.905 332 18184.78 68.95 52716.03 88888.00 2006-11-28 13:29:11.405 332 18184.89 68.92 52716.01 88888.00 2006-11-28 13:29:11.905 332 18184.96 68.83 52715.93 88888.00 2006-11-28 13:29:12.405 332 18185.08 68.80 52715.89 88888.00 2006-11-28 13:29:12.905 332 18185.22 68.77 52716.04 88888.00 2006-11-28 13:29:13.405 332 18185.20 68.72 52716.17 88888.00 2006-11-28 13:29:13.905 332 18184.98 68.69 52716.08 88888.00 2006-11-28 13:29:14.405 332 18184.89 68.74 52715.94 88888.00 2006-11-28 13:29:14.905 332 18184.90 68.74 52715.98 88888.00 2006-11-28 13:29:15.405 332 18184.91 68.76 52716.04 88888.00 2006-11-28 13:29:15.905 332 18184.94 68.70 52716.05 88888.00 2006-11-28 13:29:16.405 332 18184.96 68.66 52716.00 88888.00 2006-11-28 13:29:16.905 332 18184.90 68.56 52715.95 88888.00 2006-11-28 13:29:17.405 332 18184.93 68.46 52716.08 88888.00 2006-11-28 13:29:17.905 332 18184.93 68.44 52715.99 88888.00 2006-11-28 13:29:18.405 332 18184.94 68.59 52715.94 88888.00 2006-11-28 13:29:18.905 332 18184.96 68.59 52715.99 88888.00 2006-11-28 13:29:19.405 332 18184.92 68.62 52716.05 88888.00 2006-11-28 13:29:19.905 332 18185.10 68.57 52716.08 88888.00 2006-11-28 13:29:20.405 332 18185.08 68.62 52716.07 88888.00 2006-11-28 13:29:20.905 332 18185.01 68.62 52716.17 88888.00 2006-11-28 13:29:21.405 332 18185.02 68.63 52716.15 88888.00 2006-11-28 13:29:21.905 332 18185.02 68.69 52716.11 88888.00 2006-11-28 13:29:22.405 332 18185.05 68.65 52716.20 88888.00 2006-11-28 13:29:22.905 332 18185.35 68.65 52716.11 88888.00 2006-11-28 13:29:23.405 332 18185.34 68.72 52716.05 88888.00 2006-11-28 13:29:23.905 332 18185.40 68.71 52716.13 88888.00 2006-11-28 13:29:24.405 332 18185.18 68.77 52716.24 88888.00 2006-11-28 13:29:24.905 332 18184.99 68.80 52716.18 88888.00 2006-11-28 13:29:25.405 332 18184.88 68.81 52716.18 88888.00 2006-11-28 13:29:25.905 332 18184.80 68.76 52716.21 88888.00 2006-11-28 13:29:26.405 332 18184.89 68.59 52716.15 88888.00 2006-11-28 13:29:26.905 332 18184.93 68.63 52716.10 88888.00 2006-11-28 13:29:27.405 332 18185.01 68.77 52716.05 88888.00 2006-11-28 13:29:27.905 332 18185.08 68.83 52716.19 88888.00 2006-11-28 13:29:28.405 332 18184.96 68.80 52716.30 88888.00 2006-11-28 13:29:28.905 332 18184.94 68.80 52716.35 88888.00 2006-11-28 13:29:29.405 332 18185.01 68.74 52716.43 88888.00 2006-11-28 13:29:29.905 332 18184.92 68.82 52716.47 88888.00 2006-11-28 13:29:30.405 332 18185.10 68.78 52716.31 88888.00 2006-11-28 13:29:30.905 332 18185.28 68.76 52716.22 88888.00 2006-11-28 13:29:31.405 332 18185.26 68.70 52716.29 88888.00 2006-11-28 13:29:31.905 332 18185.15 68.74 52716.38 88888.00 2006-11-28 13:29:32.405 332 18185.02 68.74 52716.44 88888.00 2006-11-28 13:29:32.905 332 18185.02 68.70 52716.46 88888.00 2006-11-28 13:29:33.405 332 18185.12 68.65 52716.48 88888.00 2006-11-28 13:29:33.905 332 18184.89 68.59 52716.52 88888.00 2006-11-28 13:29:34.405 332 18184.78 68.54 52716.45 88888.00 2006-11-28 13:29:34.905 332 18184.68 68.53 52716.48 88888.00 2006-11-28 13:29:35.405 332 18184.68 68.50 52716.50 88888.00 2006-11-28 13:29:35.905 332 18184.85 68.48 52716.42 88888.00 2006-11-28 13:29:36.405 332 18185.13 68.49 52716.42 88888.00 2006-11-28 13:29:36.905 332 18185.07 68.44 52716.40 88888.00 2006-11-28 13:29:37.405 332 18184.86 68.47 52716.35 88888.00 2006-11-28 13:29:37.905 332 18184.82 68.41 52716.40 88888.00 2006-11-28 13:29:38.405 332 18184.97 68.38 52716.51 88888.00 2006-11-28 13:29:38.905 332 18185.03 68.45 52716.51 88888.00 2006-11-28 13:29:39.405 332 18184.98 68.43 52716.51 88888.00 2006-11-28 13:29:39.905 332 18184.85 68.44 52716.47 88888.00 2006-11-28 13:29:40.405 332 18184.68 68.49 52716.44 88888.00 2006-11-28 13:29:40.905 332 18184.60 68.46 52716.47 88888.00 2006-11-28 13:29:41.405 332 18184.85 68.44 52716.47 88888.00 2006-11-28 13:29:41.905 332 18184.89 68.44 52716.46 88888.00 2006-11-28 13:29:42.405 332 18184.63 68.53 52716.38 88888.00 2006-11-28 13:29:42.905 332 18184.37 68.54 52716.25 88888.00 2006-11-28 13:29:43.405 332 18184.37 68.42 52716.20 88888.00 2006-11-28 13:29:43.905 332 18184.50 68.42 52716.22 88888.00 2006-11-28 13:29:44.405 332 18184.42 68.45 52716.20 88888.00 2006-11-28 13:29:44.905 332 18184.45 68.49 52716.20 88888.00 2006-11-28 13:29:45.405 332 18184.47 68.46 52716.25 88888.00 2006-11-28 13:29:45.905 332 18184.36 68.44 52716.35 88888.00 2006-11-28 13:29:46.405 332 18184.37 68.40 52716.39 88888.00 2006-11-28 13:29:46.905 332 18184.46 68.41 52716.39 88888.00 2006-11-28 13:29:47.405 332 18184.40 68.47 52716.30 88888.00 2006-11-28 13:29:47.905 332 18184.44 68.51 52716.33 88888.00 2006-11-28 13:29:48.405 332 18184.45 68.54 52716.36 88888.00 2006-11-28 13:29:48.905 332 18184.18 68.55 52716.39 88888.00 2006-11-28 13:29:49.405 332 18184.15 68.54 52716.50 88888.00 2006-11-28 13:29:49.905 332 18184.37 68.50 52716.45 88888.00 2006-11-28 13:29:50.405 332 18184.48 68.51 52716.31 88888.00 2006-11-28 13:29:50.905 332 18184.40 68.48 52716.23 88888.00 2006-11-28 13:29:51.405 332 18184.37 68.49 52716.17 88888.00 2006-11-28 13:29:51.905 332 18184.26 68.45 52715.97 88888.00 2006-11-28 13:29:52.405 332 18184.10 68.44 52715.94 88888.00 2006-11-28 13:29:52.905 332 18184.16 68.41 52716.10 88888.00 2006-11-28 13:29:53.405 332 18184.15 68.40 52716.13 88888.00 2006-11-28 13:29:53.905 332 18184.13 68.39 52716.31 88888.00 2006-11-28 13:29:54.405 332 18184.02 68.39 52716.29 88888.00 2006-11-28 13:29:54.905 332 18184.00 68.42 52716.28 88888.00 2006-11-28 13:29:55.405 332 18183.89 68.36 52716.27 88888.00 2006-11-28 13:29:55.905 332 18183.96 68.32 52716.29 88888.00 2006-11-28 13:29:56.405 332 18184.07 68.29 52716.21 88888.00 2006-11-28 13:29:56.905 332 18183.96 68.17 52716.11 88888.00 2006-11-28 13:29:57.405 332 18183.92 68.21 52716.08 88888.00 2006-11-28 13:29:57.905 332 18183.91 68.20 52716.19 88888.00 2006-11-28 13:29:58.405 332 18183.90 68.16 52716.11 88888.00 2006-11-28 13:29:58.905 332 18184.20 68.06 52716.07 88888.00 2006-11-28 13:29:59.405 332 18184.28 68.05 52716.09 88888.00 2006-11-28 13:29:59.905 332 18184.33 68.00 52716.05 88888.00 2006-11-28 13:30:00.405 332 18184.32 68.00 52715.99 88888.00 2006-11-28 13:30:00.905 332 18184.25 68.01 52716.08 88888.00 2006-11-28 13:30:01.405 332 18184.13 67.99 52716.24 88888.00 2006-11-28 13:30:01.905 332 18183.96 68.02 52716.19 88888.00 2006-11-28 13:30:02.405 332 18183.89 68.02 52716.24 88888.00 2006-11-28 13:30:02.905 332 18183.90 67.92 52716.17 88888.00 2006-11-28 13:30:03.405 332 18183.92 67.95 52716.07 88888.00 2006-11-28 13:30:03.905 332 18183.99 67.91 52716.07 88888.00 2006-11-28 13:30:04.405 332 18183.99 67.99 52715.97 88888.00 2006-11-28 13:30:04.905 332 18183.90 67.94 52715.97 88888.00 2006-11-28 13:30:05.405 332 18183.83 67.96 52715.93 88888.00 2006-11-28 13:30:05.905 332 18183.82 68.04 52715.84 88888.00 2006-11-28 13:30:06.405 332 18183.90 68.07 52715.85 88888.00 2006-11-28 13:30:06.905 332 18183.80 68.06 52715.83 88888.00 2006-11-28 13:30:07.405 332 18183.66 68.03 52715.74 88888.00 2006-11-28 13:30:07.905 332 18183.62 67.89 52715.73 88888.00 2006-11-28 13:30:08.405 332 18183.66 67.87 52715.86 88888.00 2006-11-28 13:30:08.905 332 18183.62 67.84 52715.82 88888.00 2006-11-28 13:30:09.405 332 18183.56 67.77 52715.93 88888.00 2006-11-28 13:30:09.905 332 18183.41 67.73 52715.88 88888.00 2006-11-28 13:30:10.405 332 18183.36 67.70 52715.99 88888.00 2006-11-28 13:30:10.905 332 18183.33 67.75 52715.89 88888.00 2006-11-28 13:30:11.405 332 18183.41 67.77 52715.93 88888.00 2006-11-28 13:30:11.905 332 18183.38 67.76 52715.99 88888.00 2006-11-28 13:30:12.405 332 18183.50 67.73 52716.03 88888.00 2006-11-28 13:30:12.905 332 18183.58 67.77 52715.92 88888.00 2006-11-28 13:30:13.405 332 18183.61 67.87 52715.99 88888.00 2006-11-28 13:30:13.905 332 18183.68 67.91 52715.94 88888.00 2006-11-28 13:30:14.405 332 18183.71 67.89 52715.94 88888.00 2006-11-28 13:30:14.905 332 18183.69 67.91 52716.03 88888.00 2006-11-28 13:30:15.405 332 18183.48 67.91 52716.09 88888.00 2006-11-28 13:30:15.905 332 18183.31 67.84 52716.15 88888.00 2006-11-28 13:30:16.405 332 18183.46 67.82 52716.09 88888.00 2006-11-28 13:30:16.905 332 18183.47 67.90 52716.05 88888.00 2006-11-28 13:30:17.405 332 18183.28 67.90 52715.99 88888.00 2006-11-28 13:30:17.905 332 18183.27 67.88 52716.15 88888.00 2006-11-28 13:30:18.405 332 18183.38 67.85 52716.10 88888.00 2006-11-28 13:30:18.905 332 18183.51 67.78 52716.10 88888.00 2006-11-28 13:30:19.405 332 18183.50 67.77 52716.09 88888.00 2006-11-28 13:30:19.905 332 18183.42 67.84 52716.09 88888.00 2006-11-28 13:30:20.405 332 18183.41 67.90 52716.22 88888.00 2006-11-28 13:30:20.905 332 18183.46 67.92 52716.27 88888.00 2006-11-28 13:30:21.405 332 18183.38 67.90 52716.09 88888.00 2006-11-28 13:30:21.905 332 18183.29 67.91 52716.09 88888.00 2006-11-28 13:30:22.405 332 18183.30 67.94 52715.93 88888.00 2006-11-28 13:30:22.905 332 18183.53 67.98 52715.80 88888.00 2006-11-28 13:30:23.405 332 18183.48 68.01 52715.73 88888.00 2006-11-28 13:30:23.905 332 18183.31 67.96 52715.72 88888.00 2006-11-28 13:30:24.405 332 18183.31 68.02 52715.78 88888.00 2006-11-28 13:30:24.905 332 18183.37 67.98 52715.87 88888.00 2006-11-28 13:30:25.405 332 18183.53 67.91 52715.83 88888.00 2006-11-28 13:30:25.905 332 18183.63 67.99 52715.67 88888.00 2006-11-28 13:30:26.405 332 18183.44 68.01 52715.63 88888.00 2006-11-28 13:30:26.905 332 18183.20 67.98 52715.74 88888.00 2006-11-28 13:30:27.405 332 18183.20 67.95 52715.82 88888.00 2006-11-28 13:30:27.905 332 18183.29 67.90 52715.69 88888.00 2006-11-28 13:30:28.405 332 18183.28 67.89 52715.65 88888.00 2006-11-28 13:30:28.905 332 18183.29 67.89 52715.67 88888.00 2006-11-28 13:30:29.405 332 18183.22 67.89 52715.81 88888.00 2006-11-28 13:30:29.905 332 18183.33 67.90 52715.86 88888.00 2006-11-28 13:30:30.405 332 18183.41 67.88 52715.77 88888.00 2006-11-28 13:30:30.905 332 18183.46 67.81 52715.73 88888.00 2006-11-28 13:30:31.405 332 18183.35 67.83 52715.59 88888.00 2006-11-28 13:30:31.905 332 18183.23 67.89 52715.60 88888.00 2006-11-28 13:30:32.405 332 18183.23 67.91 52715.80 88888.00 2006-11-28 13:30:32.905 332 18183.30 67.90 52715.88 88888.00 2006-11-28 13:30:33.405 332 18183.25 67.88 52715.86 88888.00 2006-11-28 13:30:33.905 332 18183.17 67.87 52715.82 88888.00 2006-11-28 13:30:34.405 332 18183.28 67.86 52715.74 88888.00 2006-11-28 13:30:34.905 332 18183.37 68.01 52715.78 88888.00 2006-11-28 13:30:35.405 332 18183.47 68.06 52715.77 88888.00 2006-11-28 13:30:35.905 332 18183.30 68.05 52715.76 88888.00 2006-11-28 13:30:36.405 332 18183.24 67.97 52715.75 88888.00 2006-11-28 13:30:36.905 332 18183.08 67.98 52715.75 88888.00 2006-11-28 13:30:37.405 332 18183.00 68.02 52715.73 88888.00 2006-11-28 13:30:37.905 332 18183.25 68.01 52715.64 88888.00 2006-11-28 13:30:38.405 332 18183.28 68.06 52715.67 88888.00 2006-11-28 13:30:38.905 332 18183.22 68.14 52715.83 88888.00 2006-11-28 13:30:39.405 332 18183.18 68.20 52715.76 88888.00 2006-11-28 13:30:39.905 332 18183.16 68.16 52715.67 88888.00 2006-11-28 13:30:40.405 332 18183.22 68.07 52715.72 88888.00 2006-11-28 13:30:40.905 332 18183.24 68.06 52715.83 88888.00 2006-11-28 13:30:41.405 332 18183.09 68.09 52715.80 88888.00 2006-11-28 13:30:41.905 332 18183.20 68.06 52715.85 88888.00 2006-11-28 13:30:42.405 332 18183.33 68.06 52715.90 88888.00 2006-11-28 13:30:42.905 332 18183.25 68.06 52715.94 88888.00 2006-11-28 13:30:43.405 332 18183.15 68.06 52715.92 88888.00 2006-11-28 13:30:43.905 332 18183.16 68.14 52716.06 88888.00 2006-11-28 13:30:44.405 332 18183.18 68.11 52716.35 88888.00 2006-11-28 13:30:44.905 332 18183.25 68.14 52716.27 88888.00 2006-11-28 13:30:45.405 332 18183.19 68.14 52716.21 88888.00 2006-11-28 13:30:45.905 332 18183.07 68.17 52716.30 88888.00 2006-11-28 13:30:46.405 332 18183.13 68.15 52716.25 88888.00 2006-11-28 13:30:46.905 332 18183.28 68.10 52716.07 88888.00 2006-11-28 13:30:47.405 332 18183.17 68.01 52715.97 88888.00 2006-11-28 13:30:47.905 332 18182.97 68.00 52715.95 88888.00 2006-11-28 13:30:48.405 332 18182.96 68.00 52715.96 88888.00 2006-11-28 13:30:48.905 332 18182.92 68.02 52715.99 88888.00 2006-11-28 13:30:49.405 332 18182.84 67.96 52715.98 88888.00 2006-11-28 13:30:49.905 332 18182.90 67.90 52715.98 88888.00 2006-11-28 13:30:50.405 332 18182.80 67.95 52715.99 88888.00 2006-11-28 13:30:50.905 332 18182.77 68.05 52716.05 88888.00 2006-11-28 13:30:51.405 332 18182.96 68.08 52716.07 88888.00 2006-11-28 13:30:51.905 332 18183.20 68.03 52716.13 88888.00 2006-11-28 13:30:52.405 332 18183.19 68.05 52716.08 88888.00 2006-11-28 13:30:52.905 332 18183.15 67.98 52716.24 88888.00 2006-11-28 13:30:53.405 332 18183.11 67.99 52716.33 88888.00 2006-11-28 13:30:53.905 332 18183.05 68.07 52716.33 88888.00 2006-11-28 13:30:54.405 332 18183.08 68.10 52716.27 88888.00 2006-11-28 13:30:54.905 332 18183.12 68.15 52716.18 88888.00 2006-11-28 13:30:55.405 332 18183.09 68.06 52716.17 88888.00 2006-11-28 13:30:55.905 332 18183.13 68.10 52716.24 88888.00 2006-11-28 13:30:56.405 332 18183.04 68.18 52716.17 88888.00 2006-11-28 13:30:56.905 332 18183.00 68.13 52716.18 88888.00 2006-11-28 13:30:57.405 332 18182.93 68.02 52716.08 88888.00 2006-11-28 13:30:57.905 332 18182.75 68.02 52716.03 88888.00 2006-11-28 13:30:58.405 332 18182.75 67.98 52716.18 88888.00 2006-11-28 13:30:58.905 332 18182.72 68.05 52716.19 88888.00 2006-11-28 13:30:59.405 332 18182.68 68.08 52716.11 88888.00 2006-11-28 13:30:59.905 332 18182.74 68.04 52716.16 88888.00 2006-11-28 13:31:00.405 332 18182.77 68.07 52715.97 88888.00 2006-11-28 13:31:00.905 332 18182.92 68.14 52715.94 88888.00 2006-11-28 13:31:01.405 332 18182.84 68.11 52716.10 88888.00 2006-11-28 13:31:01.905 332 18182.69 68.04 52716.10 88888.00 2006-11-28 13:31:02.405 332 18182.53 68.04 52716.23 88888.00 2006-11-28 13:31:02.905 332 18182.58 68.06 52716.17 88888.00 2006-11-28 13:31:03.405 332 18182.71 68.03 52716.20 88888.00 2006-11-28 13:31:03.905 332 18182.60 68.03 52716.29 88888.00 2006-11-28 13:31:04.405 332 18182.49 68.04 52716.22 88888.00 2006-11-28 13:31:04.905 332 18182.33 68.04 52716.04 88888.00 2006-11-28 13:31:05.405 332 18182.40 67.95 52716.04 88888.00 2006-11-28 13:31:05.905 332 18182.46 67.96 52716.08 88888.00 2006-11-28 13:31:06.405 332 18182.69 68.00 52716.00 88888.00 2006-11-28 13:31:06.905 332 18182.80 68.02 52715.89 88888.00 2006-11-28 13:31:07.405 332 18182.90 67.97 52715.82 88888.00 2006-11-28 13:31:07.905 332 18183.05 67.96 52715.89 88888.00 2006-11-28 13:31:08.405 332 18182.97 67.99 52715.99 88888.00 2006-11-28 13:31:08.905 332 18182.91 67.95 52716.13 88888.00 2006-11-28 13:31:09.405 332 18182.87 68.01 52716.17 88888.00 2006-11-28 13:31:09.905 332 18182.75 68.05 52716.10 88888.00 2006-11-28 13:31:10.405 332 18182.50 68.04 52716.10 88888.00 2006-11-28 13:31:10.905 332 18182.60 68.04 52716.20 88888.00 2006-11-28 13:31:11.405 332 18182.65 68.06 52716.09 88888.00 2006-11-28 13:31:11.905 332 18182.55 68.13 52716.05 88888.00 2006-11-28 13:31:12.405 332 18182.47 68.12 52716.03 88888.00 2006-11-28 13:31:12.905 332 18182.51 68.07 52716.03 88888.00 2006-11-28 13:31:13.405 332 18182.65 68.05 52715.98 88888.00 2006-11-28 13:31:13.905 332 18182.58 68.02 52715.93 88888.00 2006-11-28 13:31:14.405 332 18182.49 68.02 52716.01 88888.00 2006-11-28 13:31:14.905 332 18182.70 67.99 52716.25 88888.00 2006-11-28 13:31:15.405 332 18182.86 68.05 52716.15 88888.00 2006-11-28 13:31:15.905 332 18182.98 68.11 52716.08 88888.00 2006-11-28 13:31:16.405 332 18182.93 68.12 52715.99 88888.00 2006-11-28 13:31:16.905 332 18182.98 68.07 52716.07 88888.00 2006-11-28 13:31:17.405 332 18183.09 68.04 52716.06 88888.00 2006-11-28 13:31:17.905 332 18182.87 68.09 52715.89 88888.00 2006-11-28 13:31:18.405 332 18182.58 68.08 52715.94 88888.00 2006-11-28 13:31:18.905 332 18182.54 68.02 52715.96 88888.00 2006-11-28 13:31:19.405 332 18182.55 68.00 52715.98 88888.00 2006-11-28 13:31:19.905 332 18182.75 68.08 52716.01 88888.00 2006-11-28 13:31:20.405 332 18182.86 68.04 52716.01 88888.00 2006-11-28 13:31:20.905 332 18182.93 68.00 52715.97 88888.00 2006-11-28 13:31:21.405 332 18182.97 67.88 52715.97 88888.00 2006-11-28 13:31:21.905 332 18183.02 67.88 52715.99 88888.00 2006-11-28 13:31:22.405 332 18183.01 67.86 52715.95 88888.00 2006-11-28 13:31:22.905 332 18182.91 67.98 52715.84 88888.00 2006-11-28 13:31:23.405 332 18182.86 67.97 52715.86 88888.00 2006-11-28 13:31:23.905 332 18182.91 67.84 52715.92 88888.00 2006-11-28 13:31:24.405 332 18182.98 67.86 52715.89 88888.00 2006-11-28 13:31:24.905 332 18182.87 67.87 52715.92 88888.00 2006-11-28 13:31:25.405 332 18182.92 67.86 52716.05 88888.00 2006-11-28 13:31:25.905 332 18182.94 67.90 52716.17 88888.00 2006-11-28 13:31:26.405 332 18183.09 67.84 52716.16 88888.00 2006-11-28 13:31:26.905 332 18183.50 67.89 52716.06 88888.00 2006-11-28 13:31:27.405 332 18183.48 67.85 52716.00 88888.00 2006-11-28 13:31:27.905 332 18182.96 67.85 52716.08 88888.00 2006-11-28 13:31:28.405 332 18182.97 67.81 52716.08 88888.00 2006-11-28 13:31:28.905 332 18182.93 67.84 52716.12 88888.00 2006-11-28 13:31:29.405 332 18182.87 67.97 52716.18 88888.00 2006-11-28 13:31:29.905 332 18182.82 67.98 52716.06 88888.00 2006-11-28 13:31:30.405 332 18182.73 67.99 52716.16 88888.00 2006-11-28 13:31:30.905 332 18182.80 68.03 52716.22 88888.00 2006-11-28 13:31:31.405 332 18182.80 68.04 52716.23 88888.00 2006-11-28 13:31:31.905 332 18182.84 68.01 52716.17 88888.00 2006-11-28 13:31:32.405 332 18182.72 68.02 52716.06 88888.00 2006-11-28 13:31:32.905 332 18182.91 68.09 52716.06 88888.00 2006-11-28 13:31:33.405 332 18182.88 68.09 52716.04 88888.00 2006-11-28 13:31:33.905 332 18182.72 68.06 52716.09 88888.00 2006-11-28 13:31:34.405 332 18182.64 68.07 52716.16 88888.00 2006-11-28 13:31:34.905 332 18182.65 68.11 52716.19 88888.00 2006-11-28 13:31:35.405 332 18182.86 68.18 52716.22 88888.00 2006-11-28 13:31:35.905 332 18182.95 68.20 52716.22 88888.00 2006-11-28 13:31:36.405 332 18182.95 68.13 52716.23 88888.00 2006-11-28 13:31:36.905 332 18182.73 68.12 52716.18 88888.00 2006-11-28 13:31:37.402 332 18182.33 68.14 52716.09 88888.00 2006-11-28 13:31:37.902 332 18182.35 68.22 52716.04 88888.00 2006-11-28 13:31:38.402 332 18182.47 68.22 52715.99 88888.00 2006-11-28 13:31:38.902 332 18182.35 68.21 52715.97 88888.00 2006-11-28 13:31:39.402 332 18182.29 68.30 52715.94 88888.00 2006-11-28 13:31:39.902 332 18182.35 68.41 52715.89 88888.00 2006-11-28 13:31:40.402 332 18182.40 68.45 52715.99 88888.00 2006-11-28 13:31:40.902 332 18182.60 68.42 52716.04 88888.00 2006-11-28 13:31:41.402 332 18182.54 68.43 52716.03 88888.00 2006-11-28 13:31:41.902 332 18182.61 68.38 52716.00 88888.00 2006-11-28 13:31:42.402 332 18182.70 68.38 52716.00 88888.00 2006-11-28 13:31:42.902 332 18182.65 68.37 52716.07 88888.00 2006-11-28 13:31:43.402 332 18182.52 68.33 52716.15 88888.00 2006-11-28 13:31:43.902 332 18182.33 68.33 52716.15 88888.00 2006-11-28 13:31:44.402 332 18182.31 68.20 52716.13 88888.00 2006-11-28 13:31:44.902 332 18182.49 68.11 52716.10 88888.00 2006-11-28 13:31:45.402 332 18182.46 68.14 52716.03 88888.00 2006-11-28 13:31:45.902 332 18182.57 68.19 52716.06 88888.00 2006-11-28 13:31:46.402 332 18182.69 68.21 52715.94 88888.00 2006-11-28 13:31:46.902 332 18182.73 68.11 52715.87 88888.00 2006-11-28 13:31:47.402 332 18182.77 68.03 52716.07 88888.00 2006-11-28 13:31:47.902 332 18182.85 68.08 52716.10 88888.00 2006-11-28 13:31:48.402 332 18182.69 68.13 52716.07 88888.00 2006-11-28 13:31:48.902 332 18182.52 68.10 52716.04 88888.00 2006-11-28 13:31:49.402 332 18182.40 68.04 52716.08 88888.00 2006-11-28 13:31:49.902 332 18182.48 67.96 52716.10 88888.00 2006-11-28 13:31:50.402 332 18182.46 67.97 52716.15 88888.00 2006-11-28 13:31:50.902 332 18182.42 67.91 52716.11 88888.00 2006-11-28 13:31:51.402 332 18182.46 67.90 52716.06 88888.00 2006-11-28 13:31:51.902 332 18182.43 67.97 52716.04 88888.00 2006-11-28 13:31:52.402 332 18182.36 68.00 52716.10 88888.00 2006-11-28 13:31:52.902 332 18182.41 67.92 52716.10 88888.00 2006-11-28 13:31:53.402 332 18182.58 67.97 52716.13 88888.00 2006-11-28 13:31:53.902 332 18182.68 67.98 52716.13 88888.00 2006-11-28 13:31:54.402 332 18182.68 68.04 52716.20 88888.00 2006-11-28 13:31:54.902 332 18182.53 68.05 52716.18 88888.00 2006-11-28 13:31:55.402 332 18182.65 68.04 52716.05 88888.00 2006-11-28 13:31:55.902 332 18182.71 68.02 52716.03 88888.00 2006-11-28 13:31:56.402 332 18182.62 68.14 52716.09 88888.00 2006-11-28 13:31:56.902 332 18182.59 68.12 52716.20 88888.00 2006-11-28 13:31:57.402 332 18182.53 68.03 52716.19 88888.00 2006-11-28 13:31:57.902 332 18182.66 68.06 52716.20 88888.00 2006-11-28 13:31:58.402 332 18182.62 68.09 52716.22 88888.00 2006-11-28 13:31:58.902 332 18182.52 68.09 52716.10 88888.00 2006-11-28 13:31:59.402 332 18182.81 68.08 52716.11 88888.00 2006-11-28 13:31:59.902 332 18183.05 68.13 52716.05 88888.00 2006-11-28 13:32:00.402 332 18183.11 68.15 52716.01 88888.00 2006-11-28 13:32:00.902 332 18183.02 68.17 52716.04 88888.00 2006-11-28 13:32:01.402 332 18183.08 68.18 52716.06 88888.00 2006-11-28 13:32:01.902 332 18183.03 68.17 52716.10 88888.00 2006-11-28 13:32:02.402 332 18183.02 68.15 52716.11 88888.00 2006-11-28 13:32:02.902 332 18183.01 68.12 52716.15 88888.00 2006-11-28 13:32:03.402 332 18182.97 68.17 52716.15 88888.00 2006-11-28 13:32:03.902 332 18183.05 68.14 52716.09 88888.00 2006-11-28 13:32:04.402 332 18183.14 68.05 52715.99 88888.00 2006-11-28 13:32:04.902 332 18183.09 68.08 52716.10 88888.00 2006-11-28 13:32:05.402 332 18183.09 68.10 52716.07 88888.00 2006-11-28 13:32:05.902 332 18183.07 68.09 52715.92 88888.00 2006-11-28 13:32:06.402 332 18182.93 68.09 52715.96 88888.00 2006-11-28 13:32:06.902 332 18183.01 68.06 52715.99 88888.00 2006-11-28 13:32:07.402 332 18183.11 68.03 52715.90 88888.00 2006-11-28 13:32:07.902 332 18183.06 68.05 52715.93 88888.00 2006-11-28 13:32:08.402 332 18183.02 68.06 52715.87 88888.00 2006-11-28 13:32:08.902 332 18182.94 68.03 52715.75 88888.00 2006-11-28 13:32:09.402 332 18182.80 68.02 52715.74 88888.00 2006-11-28 13:32:09.902 332 18182.82 67.95 52715.87 88888.00 2006-11-28 13:32:10.402 332 18182.74 67.94 52715.98 88888.00 2006-11-28 13:32:10.902 332 18182.81 67.97 52716.10 88888.00 2006-11-28 13:32:11.402 332 18182.92 67.95 52716.01 88888.00 2006-11-28 13:32:11.902 332 18182.96 67.97 52715.84 88888.00 2006-11-28 13:32:12.402 332 18183.08 68.08 52715.77 88888.00 2006-11-28 13:32:12.902 332 18183.31 68.09 52715.66 88888.00 2006-11-28 13:32:13.402 332 18183.38 68.12 52715.75 88888.00 2006-11-28 13:32:13.902 332 18183.31 68.12 52715.89 88888.00 2006-11-28 13:32:14.402 332 18183.39 68.14 52715.83 88888.00 2006-11-28 13:32:14.902 332 18183.19 68.21 52715.81 88888.00 2006-11-28 13:32:15.402 332 18183.14 68.28 52715.89 88888.00 2006-11-28 13:32:15.902 332 18183.27 68.30 52715.90 88888.00 2006-11-28 13:32:16.402 332 18183.27 68.33 52715.95 88888.00 2006-11-28 13:32:16.902 332 18183.17 68.32 52716.05 88888.00 2006-11-28 13:32:17.402 332 18183.13 68.38 52716.08 88888.00 2006-11-28 13:32:17.902 332 18183.22 68.38 52715.98 88888.00 2006-11-28 13:32:18.402 332 18183.03 68.44 52715.98 88888.00 2006-11-28 13:32:18.902 332 18183.26 68.46 52716.04 88888.00 2006-11-28 13:32:19.402 332 18183.17 68.43 52716.18 88888.00 2006-11-28 13:32:19.902 332 18183.05 68.47 52716.20 88888.00 2006-11-28 13:32:20.402 332 18182.87 68.47 52716.12 88888.00 2006-11-28 13:32:20.902 332 18182.86 68.43 52716.12 88888.00 2006-11-28 13:32:21.402 332 18182.87 68.41 52716.15 88888.00 2006-11-28 13:32:21.902 332 18182.86 68.32 52716.20 88888.00 2006-11-28 13:32:22.402 332 18182.80 68.23 52716.15 88888.00 2006-11-28 13:32:22.902 332 18182.90 68.24 52716.13 88888.00 2006-11-28 13:32:23.402 332 18182.90 68.22 52716.27 88888.00 2006-11-28 13:32:23.902 332 18182.87 68.30 52716.35 88888.00 2006-11-28 13:32:24.402 332 18183.08 68.19 52716.25 88888.00 2006-11-28 13:32:24.902 332 18183.15 68.12 52716.13 88888.00 2006-11-28 13:32:25.402 332 18183.17 68.13 52716.06 88888.00 2006-11-28 13:32:25.902 332 18182.95 68.13 52716.09 88888.00 2006-11-28 13:32:26.402 332 18182.88 68.18 52716.13 88888.00 2006-11-28 13:32:26.902 332 18182.96 68.14 52716.12 88888.00 2006-11-28 13:32:27.402 332 18183.01 68.06 52716.10 88888.00 2006-11-28 13:32:27.902 332 18183.00 67.96 52716.08 88888.00 2006-11-28 13:32:28.402 332 18183.30 67.87 52716.05 88888.00 2006-11-28 13:32:28.902 332 18183.45 67.94 52716.04 88888.00 2006-11-28 13:32:29.402 332 18183.05 67.87 52715.95 88888.00 2006-11-28 13:32:29.902 332 18182.95 67.81 52715.97 88888.00 2006-11-28 13:32:30.402 332 18183.05 67.82 52716.06 88888.00 2006-11-28 13:32:30.902 332 18183.06 67.95 52716.01 88888.00 2006-11-28 13:32:31.402 332 18183.22 67.94 52716.05 88888.00 2006-11-28 13:32:31.902 332 18183.25 67.87 52716.01 88888.00 2006-11-28 13:32:32.402 332 18183.34 67.78 52715.99 88888.00 2006-11-28 13:32:32.902 332 18183.33 67.81 52715.97 88888.00 2006-11-28 13:32:33.402 332 18183.19 67.89 52716.00 88888.00 2006-11-28 13:32:33.902 332 18183.23 67.88 52716.03 88888.00 2006-11-28 13:32:34.402 332 18183.30 67.90 52716.01 88888.00 2006-11-28 13:32:34.902 332 18183.20 67.97 52716.04 88888.00 2006-11-28 13:32:35.402 332 18183.19 67.97 52716.13 88888.00 2006-11-28 13:32:35.902 332 18183.18 67.94 52716.18 88888.00 2006-11-28 13:32:36.402 332 18183.29 68.00 52716.19 88888.00 2006-11-28 13:32:36.902 332 18183.39 68.11 52716.18 88888.00 2006-11-28 13:32:37.402 332 18183.34 68.11 52716.05 88888.00 2006-11-28 13:32:37.902 332 18183.33 68.12 52716.03 88888.00 2006-11-28 13:32:38.402 332 18183.26 68.23 52716.09 88888.00 2006-11-28 13:32:38.902 332 18183.28 68.29 52716.20 88888.00 2006-11-28 13:32:39.402 332 18183.35 68.35 52716.27 88888.00 2006-11-28 13:32:39.902 332 18183.48 68.37 52716.09 88888.00 2006-11-28 13:32:40.402 332 18183.51 68.39 52716.00 88888.00 2006-11-28 13:32:40.902 332 18183.53 68.47 52715.81 88888.00 2006-11-28 13:32:41.402 332 18183.51 68.48 52715.77 88888.00 2006-11-28 13:32:41.902 332 18183.62 68.47 52715.84 88888.00 2006-11-28 13:32:42.402 332 18183.72 68.43 52715.86 88888.00 2006-11-28 13:32:42.902 332 18183.62 68.45 52715.84 88888.00 2006-11-28 13:32:43.402 332 18183.61 68.45 52715.98 88888.00 2006-11-28 13:32:43.902 332 18183.66 68.47 52715.99 88888.00 2006-11-28 13:32:44.402 332 18183.57 68.48 52715.88 88888.00 2006-11-28 13:32:44.902 332 18183.61 68.53 52715.87 88888.00 2006-11-28 13:32:45.402 332 18183.56 68.50 52715.87 88888.00 2006-11-28 13:32:45.902 332 18183.48 68.47 52715.75 88888.00 2006-11-28 13:32:46.402 332 18183.56 68.50 52715.69 88888.00 2006-11-28 13:32:46.902 332 18183.49 68.56 52715.74 88888.00 2006-11-28 13:32:47.402 332 18183.44 68.59 52715.74 88888.00 2006-11-28 13:32:47.902 332 18183.38 68.56 52715.81 88888.00 2006-11-28 13:32:48.402 332 18183.57 68.48 52715.94 88888.00 2006-11-28 13:32:48.902 332 18183.50 68.46 52715.78 88888.00 2006-11-28 13:32:49.402 332 18183.35 68.42 52715.70 88888.00 2006-11-28 13:32:49.902 332 18183.28 68.43 52715.67 88888.00 2006-11-28 13:32:50.402 332 18183.25 68.30 52715.63 88888.00 2006-11-28 13:32:50.902 332 18183.17 68.25 52715.63 88888.00 2006-11-28 13:32:51.402 332 18183.17 68.16 52715.65 88888.00 2006-11-28 13:32:51.902 332 18183.02 68.13 52715.65 88888.00 2006-11-28 13:32:52.402 332 18182.93 68.12 52715.65 88888.00 2006-11-28 13:32:52.902 332 18182.92 68.15 52715.70 88888.00 2006-11-28 13:32:53.402 332 18182.94 68.11 52715.69 88888.00 2006-11-28 13:32:53.902 332 18182.96 68.02 52715.70 88888.00 2006-11-28 13:32:54.402 332 18183.00 68.03 52715.76 88888.00 2006-11-28 13:32:54.902 332 18183.00 68.06 52715.83 88888.00 2006-11-28 13:32:55.402 332 18182.84 67.95 52715.81 88888.00 2006-11-28 13:32:55.902 332 18182.80 67.90 52715.80 88888.00 2006-11-28 13:32:56.402 332 18182.82 67.86 52715.76 88888.00 2006-11-28 13:32:56.902 332 18182.83 67.78 52715.94 88888.00 2006-11-28 13:32:57.402 332 18182.88 67.80 52715.90 88888.00 2006-11-28 13:32:57.902 332 18183.04 67.72 52715.92 88888.00 2006-11-28 13:32:58.402 332 18183.15 67.64 52715.82 88888.00 2006-11-28 13:32:58.902 332 18183.18 67.65 52715.82 88888.00 2006-11-28 13:32:59.402 332 18183.23 67.70 52715.90 88888.00 2006-11-28 13:32:59.902 332 18183.25 67.78 52715.90 88888.00 2006-11-28 13:33:00.402 332 18183.17 67.84 52715.97 88888.00 2006-11-28 13:33:00.902 332 18183.13 67.88 52715.90 88888.00 2006-11-28 13:33:01.402 332 18183.18 67.90 52715.89 88888.00 2006-11-28 13:33:01.902 332 18183.19 67.86 52715.96 88888.00 2006-11-28 13:33:02.402 332 18183.13 67.83 52715.92 88888.00 2006-11-28 13:33:02.902 332 18183.04 67.87 52715.92 88888.00 2006-11-28 13:33:03.402 332 18183.03 67.89 52715.88 88888.00 2006-11-28 13:33:03.902 332 18183.11 67.90 52715.86 88888.00 2006-11-28 13:33:04.402 332 18183.03 67.92 52715.81 88888.00 2006-11-28 13:33:04.902 332 18182.92 67.92 52715.73 88888.00 2006-11-28 13:33:05.402 332 18183.02 68.01 52715.81 88888.00 2006-11-28 13:33:05.902 332 18182.86 68.05 52715.83 88888.00 2006-11-28 13:33:06.402 332 18182.83 68.13 52715.92 88888.00 2006-11-28 13:33:06.902 332 18182.88 68.20 52715.94 88888.00 2006-11-28 13:33:07.402 332 18182.86 68.25 52716.03 88888.00 2006-11-28 13:33:07.902 332 18183.00 68.17 52716.00 88888.00 2006-11-28 13:33:08.402 332 18182.95 68.24 52716.01 88888.00 2006-11-28 13:33:08.902 332 18182.91 68.36 52716.09 88888.00 2006-11-28 13:33:09.402 332 18183.04 68.45 52716.09 88888.00 2006-11-28 13:33:09.902 332 18182.98 68.47 52715.96 88888.00 2006-11-28 13:33:10.402 332 18183.09 68.52 52715.83 88888.00 2006-11-28 13:33:10.902 332 18182.96 68.56 52715.89 88888.00 2006-11-28 13:33:11.402 332 18182.97 68.54 52716.05 88888.00 2006-11-28 13:33:11.902 332 18183.04 68.53 52716.12 88888.00 2006-11-28 13:33:12.402 332 18183.06 68.62 52716.17 88888.00 2006-11-28 13:33:12.902 332 18183.00 68.56 52716.10 88888.00 2006-11-28 13:33:13.402 332 18182.93 68.52 52716.10 88888.00 2006-11-28 13:33:13.902 332 18182.87 68.55 52716.03 88888.00 2006-11-28 13:33:14.402 332 18182.86 68.56 52715.93 88888.00 2006-11-28 13:33:14.902 332 18182.91 68.57 52715.92 88888.00 2006-11-28 13:33:15.402 332 18182.71 68.59 52715.96 88888.00 2006-11-28 13:33:15.902 332 18182.49 68.69 52715.98 88888.00 2006-11-28 13:33:16.402 332 18182.49 68.78 52716.00 88888.00 2006-11-28 13:33:16.902 332 18182.59 68.72 52716.11 88888.00 2006-11-28 13:33:17.402 332 18182.85 68.61 52716.15 88888.00 2006-11-28 13:33:17.902 332 18182.95 68.64 52716.17 88888.00 2006-11-28 13:33:18.402 332 18182.90 68.74 52716.04 88888.00 2006-11-28 13:33:18.902 332 18182.95 68.79 52715.94 88888.00 2006-11-28 13:33:19.402 332 18182.86 68.74 52715.92 88888.00 2006-11-28 13:33:19.902 332 18182.74 68.75 52715.88 88888.00 2006-11-28 13:33:20.402 332 18182.82 68.77 52715.96 88888.00 2006-11-28 13:33:20.902 332 18182.82 68.79 52715.92 88888.00 2006-11-28 13:33:21.402 332 18182.86 68.81 52715.89 88888.00 2006-11-28 13:33:21.902 332 18182.87 68.86 52715.87 88888.00 2006-11-28 13:33:22.402 332 18182.76 68.88 52715.80 88888.00 2006-11-28 13:33:22.902 332 18182.86 68.82 52715.93 88888.00 2006-11-28 13:33:23.402 332 18182.82 68.75 52716.05 88888.00 2006-11-28 13:33:23.902 332 18182.73 68.89 52716.08 88888.00 2006-11-28 13:33:24.402 332 18182.81 68.95 52716.07 88888.00 2006-11-28 13:33:24.902 332 18182.74 68.96 52716.09 88888.00 2006-11-28 13:33:25.402 332 18182.74 68.99 52716.04 88888.00 2006-11-28 13:33:25.902 332 18182.75 68.99 52716.11 88888.00 2006-11-28 13:33:26.402 332 18182.76 68.95 52716.16 88888.00 2006-11-28 13:33:26.902 332 18182.70 68.88 52716.09 88888.00 2006-11-28 13:33:27.402 332 18182.66 68.90 52716.04 88888.00 2006-11-28 13:33:27.902 332 18182.80 68.89 52716.09 88888.00 2006-11-28 13:33:28.402 332 18182.80 68.91 52716.17 88888.00 2006-11-28 13:33:28.902 332 18182.71 68.97 52716.13 88888.00 2006-11-28 13:33:29.402 332 18182.70 68.96 52715.99 88888.00 2006-11-28 13:33:29.902 332 18182.66 68.90 52715.87 88888.00 2006-11-28 13:33:30.402 332 18182.74 68.96 52715.94 88888.00 2006-11-28 13:33:30.902 332 18182.79 68.97 52716.00 88888.00 2006-11-28 13:33:31.402 332 18182.84 69.00 52715.95 88888.00 2006-11-28 13:33:31.902 332 18182.69 68.98 52715.92 88888.00 2006-11-28 13:33:32.402 332 18182.52 68.97 52715.94 88888.00 2006-11-28 13:33:32.902 332 18182.58 68.97 52715.84 88888.00 2006-11-28 13:33:33.402 332 18182.60 68.98 52715.88 88888.00 2006-11-28 13:33:33.902 332 18182.49 68.97 52716.08 88888.00 2006-11-28 13:33:34.402 332 18182.49 69.00 52716.04 88888.00 2006-11-28 13:33:34.902 332 18182.51 68.97 52716.01 88888.00 2006-11-28 13:33:35.402 332 18182.53 68.95 52716.06 88888.00 2006-11-28 13:33:35.902 332 18182.40 68.88 52716.00 88888.00 2006-11-28 13:33:36.402 332 18182.33 68.76 52716.06 88888.00 2006-11-28 13:33:36.902 332 18182.29 68.76 52716.06 88888.00 2006-11-28 13:33:37.402 332 18182.28 68.74 52716.06 88888.00 2006-11-28 13:33:37.902 332 18182.29 68.74 52716.01 88888.00 2006-11-28 13:33:38.402 332 18182.24 68.67 52716.00 88888.00 2006-11-28 13:33:38.902 332 18182.30 68.67 52716.01 88888.00 2006-11-28 13:33:39.402 332 18182.57 68.69 52715.94 88888.00 2006-11-28 13:33:39.902 332 18182.60 68.70 52715.94 88888.00 2006-11-28 13:33:40.402 332 18182.57 68.62 52715.90 88888.00 2006-11-28 13:33:40.902 332 18182.49 68.66 52715.94 88888.00 2006-11-28 13:33:41.402 332 18182.49 68.64 52715.88 88888.00 2006-11-28 13:33:41.902 332 18182.44 68.62 52715.88 88888.00 2006-11-28 13:33:42.402 332 18182.41 68.66 52715.86 88888.00 2006-11-28 13:33:42.902 332 18182.43 68.73 52715.89 88888.00 2006-11-28 13:33:43.402 332 18182.57 68.80 52715.83 88888.00 2006-11-28 13:33:43.902 332 18182.46 68.82 52715.83 88888.00 2006-11-28 13:33:44.402 332 18182.35 68.90 52715.95 88888.00 2006-11-28 13:33:44.902 332 18182.51 68.98 52715.90 88888.00 2006-11-28 13:33:45.402 332 18182.68 68.96 52715.88 88888.00 2006-11-28 13:33:45.902 332 18182.54 68.89 52715.84 88888.00 2006-11-28 13:33:46.402 332 18182.48 68.88 52715.84 88888.00 2006-11-28 13:33:46.902 332 18182.41 68.92 52715.84 88888.00 2006-11-28 13:33:47.402 332 18182.38 68.96 52715.84 88888.00 2006-11-28 13:33:47.902 332 18182.40 68.97 52715.93 88888.00 2006-11-28 13:33:48.402 332 18182.49 69.00 52715.93 88888.00 2006-11-28 13:33:48.902 332 18182.46 69.02 52715.96 88888.00 2006-11-28 13:33:49.402 332 18182.42 69.01 52716.00 88888.00 2006-11-28 13:33:49.902 332 18182.38 69.07 52716.03 88888.00 2006-11-28 13:33:50.402 332 18182.42 69.11 52716.04 88888.00 2006-11-28 13:33:50.902 332 18182.42 69.18 52716.12 88888.00 2006-11-28 13:33:51.402 332 18182.43 69.14 52716.05 88888.00 2006-11-28 13:33:51.902 332 18182.29 69.13 52716.09 88888.00 2006-11-28 13:33:52.402 332 18182.28 69.12 52716.15 88888.00 2006-11-28 13:33:52.902 332 18182.33 69.14 52716.18 88888.00 2006-11-28 13:33:53.402 332 18182.28 69.16 52716.10 88888.00 2006-11-28 13:33:53.902 332 18182.31 69.16 52716.08 88888.00 2006-11-28 13:33:54.402 332 18182.43 69.13 52716.11 88888.00 2006-11-28 13:33:54.902 332 18182.42 69.19 52716.24 88888.00 2006-11-28 13:33:55.402 332 18182.41 69.21 52716.25 88888.00 2006-11-28 13:33:55.902 332 18182.40 69.21 52716.21 88888.00 2006-11-28 13:33:56.402 332 18182.27 69.17 52716.12 88888.00 2006-11-28 13:33:56.902 332 18182.20 69.12 52716.08 88888.00 2006-11-28 13:33:57.402 332 18182.25 69.13 52716.04 88888.00 2006-11-28 13:33:57.902 332 18182.24 69.22 52716.06 88888.00 2006-11-28 13:33:58.402 332 18182.11 69.31 52716.07 88888.00 2006-11-28 13:33:58.902 332 18182.32 69.24 52716.06 88888.00 2006-11-28 13:33:59.402 332 18182.57 69.32 52715.86 88888.00 2006-11-28 13:33:59.902 332 18182.52 69.50 52715.92 88888.00 2006-11-28 13:34:00.402 332 18182.49 69.51 52715.95 88888.00 2006-11-28 13:34:00.902 332 18182.62 69.51 52715.89 88888.00 2006-11-28 13:34:01.402 332 18182.64 69.47 52715.83 88888.00 2006-11-28 13:34:01.902 332 18182.49 69.41 52715.84 88888.00 2006-11-28 13:34:02.402 332 18182.50 69.40 52715.81 88888.00 2006-11-28 13:34:02.902 332 18182.41 69.38 52715.81 88888.00 2006-11-28 13:34:03.402 332 18182.39 69.36 52715.89 88888.00 2006-11-28 13:34:03.902 332 18182.37 69.25 52715.96 88888.00 2006-11-28 13:34:04.402 332 18182.30 69.23 52715.89 88888.00 2006-11-28 13:34:04.902 332 18182.49 69.23 52715.83 88888.00 2006-11-28 13:34:05.402 332 18182.57 69.30 52715.84 88888.00 2006-11-28 13:34:05.902 332 18182.44 69.20 52715.93 88888.00 2006-11-28 13:34:06.402 332 18182.35 69.19 52715.97 88888.00 2006-11-28 13:34:06.902 332 18182.28 69.22 52716.04 88888.00 2006-11-28 13:34:07.402 332 18182.33 69.26 52716.00 88888.00 2006-11-28 13:34:07.902 332 18182.38 69.25 52715.98 88888.00 2006-11-28 13:34:08.402 332 18182.35 69.19 52715.99 88888.00 2006-11-28 13:34:08.902 332 18182.29 69.29 52715.90 88888.00 2006-11-28 13:34:09.402 332 18182.19 69.26 52715.95 88888.00 2006-11-28 13:34:09.902 332 18182.19 69.26 52715.97 88888.00 2006-11-28 13:34:10.402 332 18182.25 69.28 52716.09 88888.00 2006-11-28 13:34:10.902 332 18182.24 69.21 52716.06 88888.00 2006-11-28 13:34:11.402 332 18182.06 69.20 52716.01 88888.00 2006-11-28 13:34:11.902 332 18181.87 69.20 52716.08 88888.00 2006-11-28 13:34:12.402 332 18181.81 69.04 52716.05 88888.00 2006-11-28 13:34:12.902 332 18181.72 68.96 52716.00 88888.00 2006-11-28 13:34:13.402 332 18181.77 68.95 52715.97 88888.00 2006-11-28 13:34:13.902 332 18181.72 68.92 52716.00 88888.00 2006-11-28 13:34:14.402 332 18181.66 68.92 52716.00 88888.00 2006-11-28 13:34:14.902 332 18181.57 68.94 52715.99 88888.00 2006-11-28 13:34:15.402 332 18181.63 68.95 52715.94 88888.00 2006-11-28 13:34:15.902 332 18181.68 68.97 52716.06 88888.00 2006-11-28 13:34:16.402 332 18181.67 68.91 52716.18 88888.00 2006-11-28 13:34:16.902 332 18181.66 68.84 52716.28 88888.00 2006-11-28 13:34:17.402 332 18181.66 68.82 52716.36 88888.00 2006-11-28 13:34:17.902 332 18181.72 68.82 52716.39 88888.00 2006-11-28 13:34:18.402 332 18181.67 68.81 52716.40 88888.00 2006-11-28 13:34:18.902 332 18181.51 68.87 52716.40 88888.00 2006-11-28 13:34:19.402 332 18181.59 68.81 52716.38 88888.00 2006-11-28 13:34:19.902 332 18181.77 68.75 52716.38 88888.00 2006-11-28 13:34:20.402 332 18181.86 68.75 52716.39 88888.00 2006-11-28 13:34:20.902 332 18181.89 68.66 52716.36 88888.00 2006-11-28 13:34:21.402 332 18182.00 68.67 52716.44 88888.00 2006-11-28 13:34:21.902 332 18182.07 68.75 52716.42 88888.00 2006-11-28 13:34:22.402 332 18182.03 68.75 52716.44 88888.00 2006-11-28 13:34:22.902 332 18181.84 68.75 52716.42 88888.00 2006-11-28 13:34:23.402 332 18181.76 68.63 52716.27 88888.00 2006-11-28 13:34:23.902 332 18181.86 68.50 52716.24 88888.00 2006-11-28 13:34:24.402 332 18181.79 68.44 52716.28 88888.00 2006-11-28 13:34:24.902 332 18181.78 68.36 52716.32 88888.00 2006-11-28 13:34:25.402 332 18181.81 68.34 52716.36 88888.00 2006-11-28 13:34:25.902 332 18181.79 68.23 52716.24 88888.00 2006-11-28 13:34:26.402 332 18181.76 68.31 52716.30 88888.00 2006-11-28 13:34:26.902 332 18181.85 68.32 52716.27 88888.00 2006-11-28 13:34:27.402 332 18181.89 68.20 52716.32 88888.00 2006-11-28 13:34:27.902 332 18181.89 68.15 52716.25 88888.00 2006-11-28 13:34:28.402 332 18181.89 68.23 52716.25 88888.00 2006-11-28 13:34:28.902 332 18181.95 68.22 52716.25 88888.00 2006-11-28 13:34:29.402 332 18181.90 68.19 52716.24 88888.00 2006-11-28 13:34:29.902 332 18181.84 68.21 52716.31 88888.00 2006-11-28 13:34:30.402 332 18181.82 68.26 52716.29 88888.00 2006-11-28 13:34:30.902 332 18181.81 68.29 52716.34 88888.00 2006-11-28 13:34:31.402 332 18181.73 68.24 52716.40 88888.00 2006-11-28 13:34:31.902 332 18181.73 68.20 52716.40 88888.00 2006-11-28 13:34:32.402 332 18181.75 68.11 52716.35 88888.00 2006-11-28 13:34:32.902 332 18181.88 68.07 52716.43 88888.00 2006-11-28 13:34:33.402 332 18181.90 68.10 52716.41 88888.00 2006-11-28 13:34:33.902 332 18181.92 68.14 52716.25 88888.00 2006-11-28 13:34:34.402 332 18181.86 68.07 52716.18 88888.00 2006-11-28 13:34:34.902 332 18181.85 68.06 52716.13 88888.00 2006-11-28 13:34:35.402 332 18181.96 68.08 52716.12 88888.00 2006-11-28 13:34:35.902 332 18181.94 68.08 52716.30 88888.00 2006-11-28 13:34:36.402 332 18181.79 68.06 52716.22 88888.00 2006-11-28 13:34:36.902 332 18181.75 68.03 52716.17 88888.00 2006-11-28 13:34:37.402 332 18181.73 68.06 52716.13 88888.00 2006-11-28 13:34:37.902 332 18181.68 68.09 52716.16 88888.00 2006-11-28 13:34:38.402 332 18181.72 68.08 52716.16 88888.00 2006-11-28 13:34:38.902 332 18181.67 68.09 52716.10 88888.00 2006-11-28 13:34:39.402 332 18181.76 68.13 52716.20 88888.00 2006-11-28 13:34:39.902 332 18181.81 68.07 52716.16 88888.00 2006-11-28 13:34:40.402 332 18181.77 68.10 52716.27 88888.00 2006-11-28 13:34:40.902 332 18181.81 68.10 52716.28 88888.00 2006-11-28 13:34:41.402 332 18181.84 68.09 52716.30 88888.00 2006-11-28 13:34:41.902 332 18181.88 68.06 52716.17 88888.00 2006-11-28 13:34:42.402 332 18181.89 68.09 52716.15 88888.00 2006-11-28 13:34:42.902 332 18181.77 68.15 52716.15 88888.00 2006-11-28 13:34:43.402 332 18181.67 68.02 52716.22 88888.00 2006-11-28 13:34:43.902 332 18181.61 67.95 52716.16 88888.00 2006-11-28 13:34:44.402 332 18181.54 68.02 52716.01 88888.00 2006-11-28 13:34:44.902 332 18181.52 68.14 52716.00 88888.00 2006-11-28 13:34:45.402 332 18181.53 68.09 52716.18 88888.00 2006-11-28 13:34:45.902 332 18181.50 68.03 52716.35 88888.00 2006-11-28 13:34:46.402 332 18181.55 68.05 52716.34 88888.00 2006-11-28 13:34:46.902 332 18181.46 68.12 52716.29 88888.00 2006-11-28 13:34:47.402 332 18181.54 68.09 52716.31 88888.00 2006-11-28 13:34:47.902 332 18181.71 68.09 52716.22 88888.00 2006-11-28 13:34:48.402 332 18181.70 68.07 52716.18 88888.00 2006-11-28 13:34:48.902 332 18181.70 68.07 52716.09 88888.00 2006-11-28 13:34:49.402 332 18181.63 68.08 52716.08 88888.00 2006-11-28 13:34:49.902 332 18181.67 68.16 52716.15 88888.00 2006-11-28 13:34:50.402 332 18181.67 68.19 52716.21 88888.00 2006-11-28 13:34:50.902 332 18181.52 68.13 52716.22 88888.00 2006-11-28 13:34:51.402 332 18181.53 68.09 52716.19 88888.00 2006-11-28 13:34:51.902 332 18181.57 68.05 52716.22 88888.00 2006-11-28 13:34:52.402 332 18181.66 68.08 52716.18 88888.00 2006-11-28 13:34:52.902 332 18181.61 68.14 52716.18 88888.00 2006-11-28 13:34:53.402 332 18181.54 68.22 52716.20 88888.00 2006-11-28 13:34:53.902 332 18181.43 68.23 52716.22 88888.00 2006-11-28 13:34:54.402 332 18181.43 68.18 52716.31 88888.00 2006-11-28 13:34:54.902 332 18181.56 68.17 52716.46 88888.00 2006-11-28 13:34:55.402 332 18181.57 68.18 52716.45 88888.00 2006-11-28 13:34:55.902 332 18181.42 68.22 52716.28 88888.00 2006-11-28 13:34:56.402 332 18181.45 68.20 52716.28 88888.00 2006-11-28 13:34:56.902 332 18181.49 68.16 52716.35 88888.00 2006-11-28 13:34:57.402 332 18181.44 68.08 52716.29 88888.00 2006-11-28 13:34:57.902 332 18181.44 68.00 52716.16 88888.00 2006-11-28 13:34:58.402 332 18181.59 68.04 52716.18 88888.00 2006-11-28 13:34:58.902 332 18181.62 68.10 52716.15 88888.00 2006-11-28 13:34:59.402 332 18181.59 68.07 52716.10 88888.00 2006-11-28 13:34:59.902 332 18181.61 68.07 52716.08 88888.00 2006-11-28 13:35:00.402 332 18181.57 68.02 52716.07 88888.00 2006-11-28 13:35:00.902 332 18181.68 68.09 52716.08 88888.00 2006-11-28 13:35:01.402 332 18181.77 68.06 52716.11 88888.00 2006-11-28 13:35:01.902 332 18181.78 68.04 52716.15 88888.00 2006-11-28 13:35:02.402 332 18181.89 68.01 52716.09 88888.00 2006-11-28 13:35:02.902 332 18181.89 67.95 52716.15 88888.00 2006-11-28 13:35:03.402 332 18181.93 67.89 52716.29 88888.00 2006-11-28 13:35:03.902 332 18181.97 67.83 52716.27 88888.00 2006-11-28 13:35:04.402 332 18181.89 67.89 52716.27 88888.00 2006-11-28 13:35:04.902 332 18181.89 67.88 52716.23 88888.00 2006-11-28 13:35:05.402 332 18181.92 67.81 52716.20 88888.00 2006-11-28 13:35:05.902 332 18181.87 67.72 52716.17 88888.00 2006-11-28 13:35:06.402 332 18181.82 67.73 52716.10 88888.00 2006-11-28 13:35:06.902 332 18181.90 67.74 52715.98 88888.00 2006-11-28 13:35:07.402 332 18181.96 67.76 52716.06 88888.00 2006-11-28 13:35:07.902 332 18181.94 67.76 52716.10 88888.00 2006-11-28 13:35:08.402 332 18181.92 67.73 52716.06 88888.00 2006-11-28 13:35:08.902 332 18181.97 67.62 52716.07 88888.00 2006-11-28 13:35:09.402 332 18181.98 67.64 52715.99 88888.00 2006-11-28 13:35:09.902 332 18181.88 67.65 52716.04 88888.00 2006-11-28 13:35:10.402 332 18181.95 67.74 52716.01 88888.00 2006-11-28 13:35:10.902 332 18181.97 67.77 52716.08 88888.00 2006-11-28 13:35:11.402 332 18181.89 67.84 52716.13 88888.00 2006-11-28 13:35:11.902 332 18181.74 67.88 52716.20 88888.00 2006-11-28 13:35:12.402 332 18181.71 67.86 52716.18 88888.00 2006-11-28 13:35:12.902 332 18181.76 67.81 52716.21 88888.00 2006-11-28 13:35:13.402 332 18181.90 67.77 52716.18 88888.00 2006-11-28 13:35:13.902 332 18182.01 67.80 52716.13 88888.00 2006-11-28 13:35:14.402 332 18182.14 67.81 52716.21 88888.00 2006-11-28 13:35:14.902 332 18182.08 67.80 52716.23 88888.00 2006-11-28 13:35:15.402 332 18182.03 67.80 52716.25 88888.00 2006-11-28 13:35:15.902 332 18182.06 67.90 52716.16 88888.00 2006-11-28 13:35:16.402 332 18182.11 67.96 52716.07 88888.00 2006-11-28 13:35:16.902 332 18182.19 67.87 52716.10 88888.00 2006-11-28 13:35:17.402 332 18182.11 67.86 52716.16 88888.00 2006-11-28 13:35:17.902 332 18181.97 67.95 52716.29 88888.00 2006-11-28 13:35:18.402 332 18182.27 67.92 52716.23 88888.00 2006-11-28 13:35:18.902 332 18182.35 67.83 52716.23 88888.00 2006-11-28 13:35:19.402 332 18181.99 67.80 52716.25 88888.00 2006-11-28 13:35:19.902 332 18181.94 67.73 52716.18 88888.00 2006-11-28 13:35:20.402 332 18181.95 67.90 52716.15 88888.00 2006-11-28 13:35:20.902 332 18182.09 67.99 52716.15 88888.00 2006-11-28 13:35:21.402 332 18182.15 67.95 52716.29 88888.00 2006-11-28 13:35:21.902 332 18182.10 67.94 52716.38 88888.00 2006-11-28 13:35:22.402 332 18182.04 67.97 52716.33 88888.00 2006-11-28 13:35:22.902 332 18182.03 67.90 52716.38 88888.00 2006-11-28 13:35:23.402 332 18182.04 67.87 52716.40 88888.00 2006-11-28 13:35:23.902 332 18182.15 67.91 52716.38 88888.00 2006-11-28 13:35:24.402 332 18182.19 68.00 52716.18 88888.00 2006-11-28 13:35:24.902 332 18182.21 68.02 52716.21 88888.00 2006-11-28 13:35:25.402 332 18182.21 67.92 52716.17 88888.00 2006-11-28 13:35:25.902 332 18182.16 67.94 52716.17 88888.00 2006-11-28 13:35:26.402 332 18182.15 67.96 52716.17 88888.00 2006-11-28 13:35:26.902 332 18182.20 67.99 52716.19 88888.00 2006-11-28 13:35:27.402 332 18182.18 67.91 52716.12 88888.00 2006-11-28 13:35:27.902 332 18182.21 67.82 52716.16 88888.00 2006-11-28 13:35:28.402 332 18182.27 67.86 52716.10 88888.00 2006-11-28 13:35:28.902 332 18182.25 67.92 52715.99 88888.00 2006-11-28 13:35:29.402 332 18182.37 67.89 52715.97 88888.00 2006-11-28 13:35:29.902 332 18182.44 67.87 52716.18 88888.00 2006-11-28 13:35:30.402 332 18182.38 67.81 52716.16 88888.00 2006-11-28 13:35:30.902 332 18182.25 67.81 52716.12 88888.00 2006-11-28 13:35:31.402 332 18182.42 67.85 52715.99 88888.00 2006-11-28 13:35:31.902 332 18182.55 67.80 52715.99 88888.00 2006-11-28 13:35:32.402 332 18182.54 67.75 52715.99 88888.00 2006-11-28 13:35:32.902 332 18182.50 67.75 52716.00 88888.00 2006-11-28 13:35:33.402 332 18182.49 67.79 52716.04 88888.00 2006-11-28 13:35:33.902 332 18182.39 67.86 52716.05 88888.00 2006-11-28 13:35:34.402 332 18182.46 67.85 52716.22 88888.00 2006-11-28 13:35:34.902 332 18182.54 67.81 52716.16 88888.00 2006-11-28 13:35:35.402 332 18182.51 67.79 52716.16 88888.00 2006-11-28 13:35:35.902 332 18182.59 67.81 52716.08 88888.00 2006-11-28 13:35:36.402 332 18182.84 67.89 52716.11 88888.00 2006-11-28 13:35:36.902 332 18182.87 67.84 52716.10 88888.00 2006-11-28 13:35:37.402 332 18182.83 67.81 52716.05 88888.00 2006-11-28 13:35:37.902 332 18182.79 67.78 52716.04 88888.00 2006-11-28 13:35:38.402 332 18182.71 67.77 52716.06 88888.00 2006-11-28 13:35:38.902 332 18182.86 67.78 52716.17 88888.00 2006-11-28 13:35:39.402 332 18182.85 67.80 52716.08 88888.00 2006-11-28 13:35:39.902 332 18182.77 67.80 52716.11 88888.00 2006-11-28 13:35:40.402 332 18182.85 67.77 52716.13 88888.00 2006-11-28 13:35:40.902 332 18182.87 67.77 52716.15 88888.00 2006-11-28 13:35:41.402 332 18182.85 67.66 52716.19 88888.00 2006-11-28 13:35:41.902 332 18182.86 67.78 52716.21 88888.00 2006-11-28 13:35:42.402 332 18182.77 67.83 52716.22 88888.00 2006-11-28 13:35:42.902 332 18182.80 67.84 52716.33 88888.00 2006-11-28 13:35:43.402 332 18182.85 67.92 52716.28 88888.00 2006-11-28 13:35:43.902 332 18182.84 67.96 52716.29 88888.00 2006-11-28 13:35:44.402 332 18182.87 67.90 52716.31 88888.00 2006-11-28 13:35:44.902 332 18182.91 67.89 52716.16 88888.00 2006-11-28 13:35:45.402 332 18183.04 67.85 52716.12 88888.00 2006-11-28 13:35:45.902 332 18183.00 67.84 52716.27 88888.00 2006-11-28 13:35:46.402 332 18182.84 67.90 52716.35 88888.00 2006-11-28 13:35:46.902 332 18182.84 67.90 52716.33 88888.00 2006-11-28 13:35:47.402 332 18182.98 67.82 52716.27 88888.00 2006-11-28 13:35:47.902 332 18183.04 67.81 52716.19 88888.00 2006-11-28 13:35:48.402 332 18183.13 67.75 52716.24 88888.00 2006-11-28 13:35:48.902 332 18183.12 67.84 52716.13 88888.00 2006-11-28 13:35:49.402 332 18183.05 67.85 52716.06 88888.00 2006-11-28 13:35:49.902 332 18183.05 67.66 52716.18 88888.00 2006-11-28 13:35:50.402 332 18183.11 67.57 52716.15 88888.00 2006-11-28 13:35:50.902 332 18183.15 67.56 52716.19 88888.00 2006-11-28 13:35:51.402 332 18183.14 67.56 52716.18 88888.00 2006-11-28 13:35:51.902 332 18183.16 67.57 52716.19 88888.00 2006-11-28 13:35:52.402 332 18183.14 67.62 52716.32 88888.00 2006-11-28 13:35:52.902 332 18183.17 67.62 52716.35 88888.00 2006-11-28 13:35:53.402 332 18183.17 67.65 52716.29 88888.00 2006-11-28 13:35:53.902 332 18183.24 67.59 52716.23 88888.00 2006-11-28 13:35:54.402 332 18183.29 67.57 52716.21 88888.00 2006-11-28 13:35:54.902 332 18183.19 67.54 52716.23 88888.00 2006-11-28 13:35:55.402 332 18183.23 67.50 52716.23 88888.00 2006-11-28 13:35:55.902 332 18183.37 67.48 52716.28 88888.00 2006-11-28 13:35:56.402 332 18183.26 67.48 52716.25 88888.00 2006-11-28 13:35:56.902 332 18183.22 67.48 52716.15 88888.00 2006-11-28 13:35:57.402 332 18183.20 67.44 52715.97 88888.00 2006-11-28 13:35:57.902 332 18183.33 67.33 52716.04 88888.00 2006-11-28 13:35:58.402 332 18183.57 67.40 52716.03 88888.00 2006-11-28 13:35:58.902 332 18183.56 67.54 52715.99 88888.00 2006-11-28 13:35:59.402 332 18183.33 67.55 52716.09 88888.00 2006-11-28 13:35:59.902 332 18183.33 67.61 52716.05 88888.00 2006-11-28 13:36:00.402 332 18183.37 67.63 52716.00 88888.00 2006-11-28 13:36:00.902 332 18183.39 67.70 52716.12 88888.00 2006-11-28 13:36:01.402 332 18183.25 67.73 52716.11 88888.00 2006-11-28 13:36:01.902 332 18183.27 67.76 52716.09 88888.00 2006-11-28 13:36:02.402 332 18183.33 67.77 52716.16 88888.00 2006-11-28 13:36:02.902 332 18183.29 67.73 52716.25 88888.00 2006-11-28 13:36:03.402 332 18183.41 67.76 52716.33 88888.00 2006-11-28 13:36:03.902 332 18183.49 67.70 52716.22 88888.00 2006-11-28 13:36:04.402 332 18183.42 67.73 52716.16 88888.00 2006-11-28 13:36:04.902 332 18183.59 67.76 52716.17 88888.00 2006-11-28 13:36:05.402 332 18183.62 67.79 52716.12 88888.00 2006-11-28 13:36:05.902 332 18183.40 67.86 52716.07 88888.00 2006-11-28 13:36:06.402 332 18183.46 67.92 52716.18 88888.00 2006-11-28 13:36:06.902 332 18183.39 67.97 52716.27 88888.00 2006-11-28 13:36:07.402 332 18183.29 67.91 52716.17 88888.00 2006-11-28 13:36:07.902 332 18183.22 67.91 52716.18 88888.00 2006-11-28 13:36:08.402 332 18183.12 68.00 52716.22 88888.00 2006-11-28 13:36:08.902 332 18183.12 68.00 52716.24 88888.00 2006-11-28 13:36:09.402 332 18183.16 68.02 52716.24 88888.00 2006-11-28 13:36:09.902 332 18183.17 68.03 52716.09 88888.00 2006-11-28 13:36:10.402 332 18183.15 68.02 52716.16 88888.00 2006-11-28 13:36:10.902 332 18183.00 68.05 52716.39 88888.00 2006-11-28 13:36:11.402 332 18183.06 68.13 52716.44 88888.00 2006-11-28 13:36:11.902 332 18183.11 68.19 52716.36 88888.00 2006-11-28 13:36:12.402 332 18183.17 68.22 52716.29 88888.00 2006-11-28 13:36:12.902 332 18183.20 68.20 52716.22 88888.00 2006-11-28 13:36:13.402 332 18182.98 68.22 52716.41 88888.00 2006-11-28 13:36:13.902 332 18182.83 68.31 52716.36 88888.00 2006-11-28 13:36:14.402 332 18182.84 68.22 52716.31 88888.00 2006-11-28 13:36:14.902 332 18182.74 68.25 52716.38 88888.00 2006-11-28 13:36:15.402 332 18182.85 68.34 52716.54 88888.00 2006-11-28 13:36:15.902 332 18182.93 68.33 52716.51 88888.00 2006-11-28 13:36:16.402 332 18182.75 68.31 52716.55 88888.00 2006-11-28 13:36:16.902 332 18182.70 68.31 52716.46 88888.00 2006-11-28 13:36:17.402 332 18182.69 68.24 52716.47 88888.00 2006-11-28 13:36:17.902 332 18182.62 68.30 52716.45 88888.00 2006-11-28 13:36:18.402 332 18182.59 68.24 52716.45 88888.00 2006-11-28 13:36:18.902 332 18182.71 68.30 52716.52 88888.00 2006-11-28 13:36:19.402 332 18182.91 68.31 52716.42 88888.00 2006-11-28 13:36:19.902 332 18182.81 68.36 52716.42 88888.00 2006-11-28 13:36:20.402 332 18182.80 68.25 52716.45 88888.00 2006-11-28 13:36:20.902 332 18182.88 68.17 52716.39 88888.00 2006-11-28 13:36:21.402 332 18182.88 68.25 52716.25 88888.00 2006-11-28 13:36:21.902 332 18182.51 68.31 52716.35 88888.00 2006-11-28 13:36:22.402 332 18182.38 68.33 52716.45 88888.00 2006-11-28 13:36:22.902 332 18182.39 68.32 52716.32 88888.00 2006-11-28 13:36:23.402 332 18182.32 68.26 52716.36 88888.00 2006-11-28 13:36:23.902 332 18182.35 68.19 52716.50 88888.00 2006-11-28 13:36:24.402 332 18182.30 68.22 52716.55 88888.00 2006-11-28 13:36:24.902 332 18182.16 68.28 52716.43 88888.00 2006-11-28 13:36:25.402 332 18182.31 68.35 52716.39 88888.00 2006-11-28 13:36:25.902 332 18182.95 68.25 52716.44 88888.00 2006-11-28 13:36:26.402 332 18183.31 68.34 52716.39 88888.00 2006-11-28 13:36:26.902 332 18183.17 68.36 52716.33 88888.00 2006-11-28 13:36:27.402 332 18182.93 68.32 52716.33 88888.00 2006-11-28 13:36:27.902 332 18182.75 68.33 52716.35 88888.00 2006-11-28 13:36:28.402 332 18182.77 68.33 52716.47 88888.00 2006-11-28 13:36:28.902 332 18182.86 68.38 52716.53 88888.00 2006-11-28 13:36:29.402 332 18182.92 68.33 52716.47 88888.00 2006-11-28 13:36:29.902 332 18182.92 68.26 52716.61 88888.00 2006-11-28 13:36:30.402 332 18182.75 68.31 52716.56 88888.00 2006-11-28 13:36:30.902 332 18182.47 68.34 52716.48 88888.00 2006-11-28 13:36:31.402 332 18182.20 68.38 52716.48 88888.00 2006-11-28 13:36:31.902 332 18182.25 68.41 52716.55 88888.00 2006-11-28 13:36:32.402 332 18182.22 68.43 52716.68 88888.00 2006-11-28 13:36:32.902 332 18182.16 68.37 52716.63 88888.00 2006-11-28 13:36:33.402 332 18182.21 68.31 52716.65 88888.00 2006-11-28 13:36:33.902 332 18182.06 68.25 52716.62 88888.00 2006-11-28 13:36:34.402 332 18182.07 68.26 52716.56 88888.00 2006-11-28 13:36:34.902 332 18181.96 68.30 52716.45 88888.00 2006-11-28 13:36:35.402 332 18181.88 68.31 52716.44 88888.00 2006-11-28 13:36:35.902 332 18182.01 68.31 52716.40 88888.00 2006-11-28 13:36:36.402 332 18182.06 68.33 52716.40 88888.00 2006-11-28 13:36:36.902 332 18181.81 68.33 52716.43 88888.00 2006-11-28 13:36:37.402 332 18181.64 68.22 52716.43 88888.00 2006-11-28 13:36:37.902 332 18181.63 68.22 52716.31 88888.00 2006-11-28 13:36:38.402 332 18181.72 68.16 52716.22 88888.00 2006-11-28 13:36:38.902 332 18181.72 68.18 52716.28 88888.00 2006-11-28 13:36:39.402 332 18181.56 68.13 52716.28 88888.00 2006-11-28 13:36:39.902 332 18181.49 68.11 52716.23 88888.00 2006-11-28 13:36:40.402 332 18181.62 68.13 52716.24 88888.00 2006-11-28 13:36:40.902 332 18181.73 68.12 52716.19 88888.00 2006-11-28 13:36:41.402 332 18181.74 68.15 52716.25 88888.00 2006-11-28 13:36:41.902 332 18181.51 68.14 52716.30 88888.00 2006-11-28 13:36:42.402 332 18181.49 68.15 52716.47 88888.00 2006-11-28 13:36:42.902 332 18181.50 68.15 52716.61 88888.00 2006-11-28 13:36:43.402 332 18181.46 68.21 52716.42 88888.00 2006-11-28 13:36:43.902 332 18181.35 68.23 52716.33 88888.00 2006-11-28 13:36:44.402 332 18181.48 68.24 52716.31 88888.00 2006-11-28 13:36:44.902 332 18181.45 68.15 52716.47 88888.00 2006-11-28 13:36:45.402 332 18181.35 68.11 52716.58 88888.00 2006-11-28 13:36:45.902 332 18181.28 68.10 52716.54 88888.00 2006-11-28 13:36:46.402 332 18181.28 68.12 52716.52 88888.00 2006-11-28 13:36:46.902 332 18181.27 68.17 52716.50 88888.00 2006-11-28 13:36:47.402 332 18181.19 68.12 52716.42 88888.00 2006-11-28 13:36:47.902 332 18181.14 68.14 52716.44 88888.00 2006-11-28 13:36:48.402 332 18181.12 68.12 52716.46 88888.00 2006-11-28 13:36:48.902 332 18181.10 68.06 52716.45 88888.00 2006-11-28 13:36:49.402 332 18181.12 68.09 52716.41 88888.00 2006-11-28 13:36:49.902 332 18181.16 68.07 52716.21 88888.00 2006-11-28 13:36:50.402 332 18181.10 68.02 52716.40 88888.00 2006-11-28 13:36:50.902 332 18181.17 68.07 52716.44 88888.00 2006-11-28 13:36:51.402 332 18181.19 68.02 52716.50 88888.00 2006-11-28 13:36:51.902 332 18181.02 68.05 52716.41 88888.00 2006-11-28 13:36:52.402 332 18181.00 67.98 52716.29 88888.00 2006-11-28 13:36:52.902 332 18181.07 68.00 52716.25 88888.00 2006-11-28 13:36:53.402 332 18181.06 68.01 52716.31 88888.00 2006-11-28 13:36:53.902 332 18180.94 68.02 52716.40 88888.00 2006-11-28 13:36:54.402 332 18181.00 67.95 52716.36 88888.00 2006-11-28 13:36:54.902 332 18181.16 67.97 52716.43 88888.00 2006-11-28 13:36:55.402 332 18181.19 67.97 52716.51 88888.00 2006-11-28 13:36:55.902 332 18181.03 67.95 52716.51 88888.00 2006-11-28 13:36:56.402 332 18181.08 67.83 52716.47 88888.00 2006-11-28 13:36:56.902 332 18181.06 67.73 52716.45 88888.00 2006-11-28 13:36:57.402 332 18180.99 67.77 52716.42 88888.00 2006-11-28 13:36:57.902 332 18181.00 67.72 52716.42 88888.00 2006-11-28 13:36:58.402 332 18181.06 67.70 52716.45 88888.00 2006-11-28 13:36:58.902 332 18181.01 67.62 52716.44 88888.00 2006-11-28 13:36:59.402 332 18180.89 67.61 52716.40 88888.00 2006-11-28 13:36:59.902 332 18180.84 67.54 52716.36 88888.00 2006-11-28 13:37:00.402 332 18180.86 67.51 52716.44 88888.00 2006-11-28 13:37:00.902 332 18180.81 67.51 52716.43 88888.00 2006-11-28 13:37:01.402 332 18180.73 67.54 52716.34 88888.00 2006-11-28 13:37:01.902 332 18180.86 67.52 52716.31 88888.00 2006-11-28 13:37:02.402 332 18180.86 67.52 52716.34 88888.00 2006-11-28 13:37:02.902 332 18180.81 67.56 52716.44 88888.00 2006-11-28 13:37:03.402 332 18180.78 67.53 52716.44 88888.00 2006-11-28 13:37:03.902 332 18180.75 67.49 52716.44 88888.00 2006-11-28 13:37:04.402 332 18180.79 67.42 52716.43 88888.00 2006-11-28 13:37:04.902 332 18180.98 67.43 52716.45 88888.00 2006-11-28 13:37:05.402 332 18180.92 67.40 52716.43 88888.00 2006-11-28 13:37:05.902 332 18180.69 67.34 52716.44 88888.00 2006-11-28 13:37:06.402 332 18180.54 67.35 52716.51 88888.00 2006-11-28 13:37:06.902 332 18180.67 67.36 52716.56 88888.00 2006-11-28 13:37:07.402 332 18180.65 67.41 52716.46 88888.00 2006-11-28 13:37:07.902 332 18180.55 67.48 52716.69 88888.00 2006-11-28 13:37:08.402 332 18180.57 67.50 52716.73 88888.00 2006-11-28 13:37:08.902 332 18180.46 67.51 52716.62 88888.00 2006-11-28 13:37:09.402 332 18180.56 67.44 52716.56 88888.00 2006-11-28 13:37:09.902 332 18180.75 67.47 52716.52 88888.00 2006-11-28 13:37:10.402 332 18180.87 67.49 52716.52 88888.00 2006-11-28 13:37:10.902 332 18180.80 67.52 52716.66 88888.00 2006-11-28 13:37:11.402 332 18180.75 67.50 52716.75 88888.00 2006-11-28 13:37:11.902 332 18180.75 67.50 52716.77 88888.00 2006-11-28 13:37:12.402 332 18180.76 67.52 52716.80 88888.00 2006-11-28 13:37:12.902 332 18180.76 67.57 52716.74 88888.00 2006-11-28 13:37:13.402 332 18180.90 67.57 52716.71 88888.00 2006-11-28 13:37:13.902 332 18181.06 67.58 52716.78 88888.00 2006-11-28 13:37:14.402 332 18180.91 67.63 52716.65 88888.00 2006-11-28 13:37:14.902 332 18180.77 67.54 52716.62 88888.00 2006-11-28 13:37:15.402 332 18180.84 67.48 52716.57 88888.00 2006-11-28 13:37:15.902 332 18180.64 67.46 52716.51 88888.00 2006-11-28 13:37:16.402 332 18180.58 67.47 52716.64 88888.00 2006-11-28 13:37:16.902 332 18180.67 67.51 52716.63 88888.00 2006-11-28 13:37:17.402 332 18180.74 67.44 52716.54 88888.00 2006-11-28 13:37:17.902 332 18180.76 67.50 52716.53 88888.00 2006-11-28 13:37:18.402 332 18180.78 67.61 52716.56 88888.00 2006-11-28 13:37:18.902 332 18180.92 67.62 52716.56 88888.00 2006-11-28 13:37:19.402 332 18180.97 67.65 52716.54 88888.00 2006-11-28 13:37:19.902 332 18180.77 67.72 52716.45 88888.00 2006-11-28 13:37:20.402 332 18180.75 67.70 52716.46 88888.00 2006-11-28 13:37:20.902 332 18180.70 67.65 52716.36 88888.00 2006-11-28 13:37:21.402 332 18180.75 67.66 52716.29 88888.00 2006-11-28 13:37:21.902 332 18180.75 67.73 52716.35 88888.00 2006-11-28 13:37:22.402 332 18180.75 67.67 52716.42 88888.00 2006-11-28 13:37:22.902 332 18180.83 67.62 52716.36 88888.00 2006-11-28 13:37:23.402 332 18180.77 67.58 52716.58 88888.00 2006-11-28 13:37:23.902 332 18180.80 67.58 52716.55 88888.00 2006-11-28 13:37:24.402 332 18180.84 67.62 52716.41 88888.00 2006-11-28 13:37:24.902 332 18180.67 67.67 52716.44 88888.00 2006-11-28 13:37:25.402 332 18180.65 67.59 52716.43 88888.00 2006-11-28 13:37:25.902 332 18180.72 67.61 52716.45 88888.00 2006-11-28 13:37:26.402 332 18180.65 67.58 52716.53 88888.00 2006-11-28 13:37:26.902 332 18180.58 67.66 52716.66 88888.00 2006-11-28 13:37:27.402 332 18180.67 67.65 52716.57 88888.00 2006-11-28 13:37:27.902 332 18180.73 67.58 52716.56 88888.00 2006-11-28 13:37:28.402 332 18180.67 67.62 52716.57 88888.00 2006-11-28 13:37:28.902 332 18180.56 67.71 52716.58 88888.00 2006-11-28 13:37:29.402 332 18180.58 67.77 52716.59 88888.00 2006-11-28 13:37:29.902 332 18180.67 67.78 52716.69 88888.00 2006-11-28 13:37:30.402 332 18180.61 67.75 52716.69 88888.00 2006-11-28 13:37:30.902 332 18180.62 67.79 52716.69 88888.00 2006-11-28 13:37:31.402 332 18180.67 67.75 52716.73 88888.00 2006-11-28 13:37:31.902 332 18180.76 67.70 52716.75 88888.00 2006-11-28 13:37:32.402 332 18180.69 67.65 52716.68 88888.00 2006-11-28 13:37:32.902 332 18180.59 67.75 52716.64 88888.00 2006-11-28 13:37:33.402 332 18180.38 67.86 52716.71 88888.00 2006-11-28 13:37:33.902 332 18180.38 67.83 52716.70 88888.00 2006-11-28 13:37:34.402 332 18180.53 67.84 52716.62 88888.00 2006-11-28 13:37:34.902 332 18180.53 67.90 52716.70 88888.00 2006-11-28 13:37:35.402 332 18180.46 67.92 52716.67 88888.00 2006-11-28 13:37:35.902 332 18180.49 67.88 52716.65 88888.00 2006-11-28 13:37:36.402 332 18180.54 67.92 52716.56 88888.00 2006-11-28 13:37:36.902 332 18180.65 67.90 52716.58 88888.00 2006-11-28 13:37:37.402 332 18180.68 67.99 52716.66 88888.00 2006-11-28 13:37:37.902 332 18180.67 68.05 52716.59 88888.00 2006-11-28 13:37:38.402 332 18180.66 67.96 52716.64 88888.00 2006-11-28 13:37:38.902 332 18180.58 68.05 52716.64 88888.00 2006-11-28 13:37:39.402 332 18180.73 68.12 52716.68 88888.00 2006-11-28 13:37:39.902 332 18180.85 68.17 52716.63 88888.00 2006-11-28 13:37:40.402 332 18180.67 68.15 52716.59 88888.00 2006-11-28 13:37:40.902 332 18180.51 68.03 52716.59 88888.00 2006-11-28 13:37:41.402 332 18180.32 67.99 52716.58 88888.00 2006-11-28 13:37:41.902 332 18180.36 68.06 52716.62 88888.00 2006-11-28 13:37:42.402 332 18180.47 68.15 52716.68 88888.00 2006-11-28 13:37:42.902 332 18180.55 68.15 52716.70 88888.00 2006-11-28 13:37:43.402 332 18180.48 68.12 52716.70 88888.00 2006-11-28 13:37:43.902 332 18180.40 68.12 52716.58 88888.00 2006-11-28 13:37:44.402 332 18180.40 68.02 52716.50 88888.00 2006-11-28 13:37:44.902 332 18180.44 68.03 52716.52 88888.00 2006-11-28 13:37:45.402 332 18180.40 68.05 52716.56 88888.00 2006-11-28 13:37:45.902 332 18180.53 68.05 52716.58 88888.00 2006-11-28 13:37:46.402 332 18180.57 68.08 52716.45 88888.00 2006-11-28 13:37:46.902 332 18180.55 68.14 52716.50 88888.00 2006-11-28 13:37:47.402 332 18180.40 68.09 52716.65 88888.00 2006-11-28 13:37:47.902 332 18180.41 68.08 52716.63 88888.00 2006-11-28 13:37:48.402 332 18180.70 68.20 52716.56 88888.00 2006-11-28 13:37:48.902 332 18180.80 68.13 52716.56 88888.00 2006-11-28 13:37:49.402 332 18180.78 68.09 52716.66 88888.00 2006-11-28 13:37:49.902 332 18180.77 68.09 52716.73 88888.00 2006-11-28 13:37:50.402 332 18180.77 68.03 52716.68 88888.00 2006-11-28 13:37:50.902 332 18180.73 68.01 52716.74 88888.00 2006-11-28 13:37:51.402 332 18180.74 68.02 52716.70 88888.00 2006-11-28 13:37:51.902 332 18180.85 67.96 52716.67 88888.00 2006-11-28 13:37:52.402 332 18180.75 67.96 52716.61 88888.00 2006-11-28 13:37:52.902 332 18180.73 68.03 52716.63 88888.00 2006-11-28 13:37:53.402 332 18180.61 68.00 52716.70 88888.00 2006-11-28 13:37:53.902 332 18180.66 68.02 52716.74 88888.00 2006-11-28 13:37:54.402 332 18180.74 68.09 52716.74 88888.00 2006-11-28 13:37:54.902 332 18180.70 68.10 52716.76 88888.00 2006-11-28 13:37:55.402 332 18180.59 68.16 52716.68 88888.00 2006-11-28 13:37:55.902 332 18180.56 68.04 52716.59 88888.00 2006-11-28 13:37:56.402 332 18180.56 68.08 52716.66 88888.00 2006-11-28 13:37:56.902 332 18180.57 68.10 52716.76 88888.00 2006-11-28 13:37:57.402 332 18180.57 68.09 52716.86 88888.00 2006-11-28 13:37:57.902 332 18180.47 68.12 52716.78 88888.00 2006-11-28 13:37:58.402 332 18180.51 68.20 52716.74 88888.00 2006-11-28 13:37:58.902 332 18180.49 68.22 52716.69 88888.00 2006-11-28 13:37:59.402 332 18180.55 68.26 52716.80 88888.00 2006-11-28 13:37:59.902 332 18180.63 68.26 52716.88 88888.00 2006-11-28 13:38:00.402 332 18180.44 68.24 52716.76 88888.00 2006-11-28 13:38:00.902 332 18180.45 68.33 52716.80 88888.00 2006-11-28 13:38:01.402 332 18180.62 68.29 52716.77 88888.00 2006-11-28 13:38:01.902 332 18180.54 68.30 52716.78 88888.00 2006-11-28 13:38:02.402 332 18180.47 68.39 52716.79 88888.00 2006-11-28 13:38:02.902 332 18180.44 68.41 52716.82 88888.00 2006-11-28 13:38:03.402 332 18180.37 68.43 52716.68 88888.00 2006-11-28 13:38:03.902 332 18180.49 68.48 52716.64 88888.00 2006-11-28 13:38:04.402 332 18180.43 68.62 52716.76 88888.00 2006-11-28 13:38:04.902 332 18180.30 68.65 52716.82 88888.00 2006-11-28 13:38:05.402 332 18180.20 68.64 52716.78 88888.00 2006-11-28 13:38:05.902 332 18180.19 68.56 52716.78 88888.00 2006-11-28 13:38:06.402 332 18180.11 68.67 52716.81 88888.00 2006-11-28 13:38:06.902 332 18180.22 68.69 52716.79 88888.00 2006-11-28 13:38:07.402 332 18180.33 68.73 52716.79 88888.00 2006-11-28 13:38:07.902 332 18180.18 68.72 52716.88 88888.00 2006-11-28 13:38:08.402 332 18180.14 68.67 52716.81 88888.00 2006-11-28 13:38:08.902 332 18180.10 68.59 52716.77 88888.00 2006-11-28 13:38:09.402 332 18180.00 68.58 52716.79 88888.00 2006-11-28 13:38:09.902 332 18179.94 68.72 52716.80 88888.00 2006-11-28 13:38:10.402 332 18179.91 68.85 52716.77 88888.00 2006-11-28 13:38:10.902 332 18179.88 68.81 52716.65 88888.00 2006-11-28 13:38:11.402 332 18179.93 68.79 52716.63 88888.00 2006-11-28 13:38:11.902 332 18180.00 68.68 52716.62 88888.00 2006-11-28 13:38:12.402 332 18179.88 68.69 52716.54 88888.00 2006-11-28 13:38:12.902 332 18179.88 68.73 52716.58 88888.00 2006-11-28 13:38:13.402 332 18179.88 68.73 52716.63 88888.00 2006-11-28 13:38:13.902 332 18179.79 68.77 52716.61 88888.00 2006-11-28 13:38:14.402 332 18179.71 68.65 52716.59 88888.00 2006-11-28 13:38:14.902 332 18179.78 68.57 52716.64 88888.00 2006-11-28 13:38:15.402 332 18179.82 68.58 52716.50 88888.00 2006-11-28 13:38:15.902 332 18179.69 68.66 52716.43 88888.00 2006-11-28 13:38:16.402 332 18179.82 68.67 52716.47 88888.00 2006-11-28 13:38:16.902 332 18179.96 68.64 52716.62 88888.00 2006-11-28 13:38:17.402 332 18179.93 68.65 52716.65 88888.00 2006-11-28 13:38:17.902 332 18179.94 68.68 52716.75 88888.00 2006-11-28 13:38:18.402 332 18179.87 68.64 52716.66 88888.00 2006-11-28 13:38:18.902 332 18179.91 68.59 52716.68 88888.00 2006-11-28 13:38:19.402 332 18179.81 68.64 52716.67 88888.00 2006-11-28 13:38:19.902 332 18179.81 68.59 52716.70 88888.00 2006-11-28 13:38:20.402 332 18179.87 68.57 52716.68 88888.00 2006-11-28 13:38:20.902 332 18179.82 68.57 52716.76 88888.00 2006-11-28 13:38:21.402 332 18179.77 68.53 52716.66 88888.00 2006-11-28 13:38:21.902 332 18179.76 68.51 52716.62 88888.00 2006-11-28 13:38:22.402 332 18179.83 68.42 52716.54 88888.00 2006-11-28 13:38:22.902 332 18179.79 68.40 52716.55 88888.00 2006-11-28 13:38:23.402 332 18179.76 68.29 52716.67 88888.00 2006-11-28 13:38:23.902 332 18179.85 68.26 52716.63 88888.00 2006-11-28 13:38:24.402 332 18180.01 68.31 52716.62 88888.00 2006-11-28 13:38:24.902 332 18179.91 68.39 52716.66 88888.00 2006-11-28 13:38:25.402 332 18179.83 68.38 52716.69 88888.00 2006-11-28 13:38:25.902 332 18179.78 68.44 52716.65 88888.00 2006-11-28 13:38:26.402 332 18179.78 68.45 52716.54 88888.00 2006-11-28 13:38:26.902 332 18179.69 68.42 52716.57 88888.00 2006-11-28 13:38:27.402 332 18179.68 68.38 52716.70 88888.00 2006-11-28 13:38:27.902 332 18179.65 68.39 52716.66 88888.00 2006-11-28 13:38:28.402 332 18179.70 68.36 52716.62 88888.00 2006-11-28 13:38:28.902 332 18179.62 68.31 52716.67 88888.00 2006-11-28 13:38:29.402 332 18179.60 68.26 52716.64 88888.00 2006-11-28 13:38:29.902 332 18179.60 68.24 52716.59 88888.00 2006-11-28 13:38:30.402 332 18179.66 68.31 52716.63 88888.00 2006-11-28 13:38:30.902 332 18179.64 68.34 52716.63 88888.00 2006-11-28 13:38:31.402 332 18179.60 68.30 52716.59 88888.00 2006-11-28 13:38:31.902 332 18179.79 68.33 52716.62 88888.00 2006-11-28 13:38:32.402 332 18179.77 68.31 52716.62 88888.00 2006-11-28 13:38:32.902 332 18179.65 68.23 52716.57 88888.00 2006-11-28 13:38:33.402 332 18179.65 68.26 52716.54 88888.00 2006-11-28 13:38:33.902 332 18179.62 68.23 52716.62 88888.00 2006-11-28 13:38:34.402 332 18179.66 68.20 52716.66 88888.00 2006-11-28 13:38:34.902 332 18179.55 68.20 52716.68 88888.00 2006-11-28 13:38:35.402 332 18179.61 68.23 52716.53 88888.00 2006-11-28 13:38:35.902 332 18179.62 68.20 52716.53 88888.00 2006-11-28 13:38:36.402 332 18179.75 68.14 52716.63 88888.00 2006-11-28 13:38:36.902 332 18179.81 68.13 52716.65 88888.00 2006-11-28 13:38:37.402 332 18179.85 68.16 52716.58 88888.00 2006-11-28 13:38:37.902 332 18179.87 68.24 52716.53 88888.00 2006-11-28 13:38:38.402 332 18179.67 68.26 52716.62 88888.00 2006-11-28 13:38:38.902 332 18179.61 68.32 52716.62 88888.00 2006-11-28 13:38:39.402 332 18179.56 68.33 52716.59 88888.00 2006-11-28 13:38:39.902 332 18179.61 68.28 52716.57 88888.00 2006-11-28 13:38:40.402 332 18179.64 68.26 52716.63 88888.00 2006-11-28 13:38:40.902 332 18179.64 68.32 52716.56 88888.00 2006-11-28 13:38:41.402 332 18179.67 68.31 52716.58 88888.00 2006-11-28 13:38:41.902 332 18179.67 68.35 52716.57 88888.00 2006-11-28 13:38:42.402 332 18179.57 68.34 52716.53 88888.00 2006-11-28 13:38:42.902 332 18179.66 68.32 52716.47 88888.00 2006-11-28 13:38:43.402 332 18179.60 68.38 52716.55 88888.00 2006-11-28 13:38:43.902 332 18179.73 68.31 52716.54 88888.00 2006-11-28 13:38:44.402 332 18179.72 68.38 52716.44 88888.00 2006-11-28 13:38:44.902 332 18179.61 68.48 52716.54 88888.00 2006-11-28 13:38:45.399 332 18179.55 68.49 52716.52 88888.00 2006-11-28 13:38:45.909 332 18179.66 68.51 52716.45 88888.00 2006-11-28 13:38:46.409 332 18179.77 68.46 52716.44 88888.00 2006-11-28 13:38:46.909 332 18179.86 68.42 52716.44 88888.00 2006-11-28 13:38:47.409 332 18179.86 68.41 52716.44 88888.00 2006-11-28 13:38:47.909 332 18179.93 68.38 52716.50 88888.00 2006-11-28 13:38:48.409 332 18179.87 68.50 52716.59 88888.00 2006-11-28 13:38:48.909 332 18179.97 68.47 52716.64 88888.00 2006-11-28 13:38:49.409 332 18179.83 68.51 52716.71 88888.00 2006-11-28 13:38:49.909 332 18179.86 68.59 52716.59 88888.00 2006-11-28 13:38:50.409 332 18179.87 68.61 52716.55 88888.00 2006-11-28 13:38:50.909 332 18179.76 68.64 52716.63 88888.00 2006-11-28 13:38:51.409 332 18179.69 68.58 52716.74 88888.00 2006-11-28 13:38:51.909 332 18179.75 68.62 52716.69 88888.00 2006-11-28 13:38:52.409 332 18179.82 68.56 52716.65 88888.00 2006-11-28 13:38:52.909 332 18179.85 68.48 52716.57 88888.00 2006-11-28 13:38:53.409 332 18179.93 68.43 52716.62 88888.00 2006-11-28 13:38:53.909 332 18180.03 68.51 52716.62 88888.00 2006-11-28 13:38:54.409 332 18180.00 68.61 52716.58 88888.00 2006-11-28 13:38:54.909 332 18179.94 68.59 52716.57 88888.00 2006-11-28 13:38:55.409 332 18179.98 68.57 52716.55 88888.00 2006-11-28 13:38:55.909 332 18179.93 68.47 52716.64 88888.00 2006-11-28 13:38:56.409 332 18179.96 68.48 52716.76 88888.00 2006-11-28 13:38:56.909 332 18180.05 68.53 52716.75 88888.00 2006-11-28 13:38:57.409 332 18180.05 68.51 52716.77 88888.00 2006-11-28 13:38:57.909 332 18179.92 68.44 52716.89 88888.00 2006-11-28 13:38:58.409 332 18180.02 68.45 52716.88 88888.00 2006-11-28 13:38:58.909 332 18180.09 68.45 52716.89 88888.00 2006-11-28 13:38:59.409 332 18180.13 68.44 52716.85 88888.00 2006-11-28 13:38:59.909 332 18180.27 68.42 52716.92 88888.00 2006-11-28 13:39:00.409 332 18180.36 68.49 52716.93 88888.00 2006-11-28 13:39:00.909 332 18180.44 68.56 52717.00 88888.00 2006-11-28 13:39:01.409 332 18180.46 68.49 52716.97 88888.00 2006-11-28 13:39:01.909 332 18180.37 68.41 52716.71 88888.00 2006-11-28 13:39:02.409 332 18180.43 68.48 52716.66 88888.00 2006-11-28 13:39:02.909 332 18180.46 68.52 52716.74 88888.00 2006-11-28 13:39:03.409 332 18180.23 68.58 52716.63 88888.00 2006-11-28 13:39:03.909 332 18180.26 68.59 52716.62 88888.00 2006-11-28 13:39:04.409 332 18180.27 68.55 52716.69 88888.00 2006-11-28 13:39:04.909 332 18180.29 68.55 52716.79 88888.00 2006-11-28 13:39:05.409 332 18180.32 68.53 52716.74 88888.00 2006-11-28 13:39:05.909 332 18180.45 68.46 52716.75 88888.00 2006-11-28 13:39:06.409 332 18180.57 68.46 52716.88 88888.00 2006-11-28 13:39:06.909 332 18180.65 68.50 52716.83 88888.00 2006-11-28 13:39:07.409 332 18180.66 68.54 52716.80 88888.00 2006-11-28 13:39:07.909 332 18180.67 68.59 52716.67 88888.00 2006-11-28 13:39:08.409 332 18180.47 68.62 52716.59 88888.00 2006-11-28 13:39:08.909 332 18180.38 68.54 52716.58 88888.00 2006-11-28 13:39:09.409 332 18180.42 68.52 52716.75 88888.00 2006-11-28 13:39:09.909 332 18180.48 68.56 52716.82 88888.00 2006-11-28 13:39:10.409 332 18180.56 68.62 52716.79 88888.00 2006-11-28 13:39:10.909 332 18180.54 68.66 52716.75 88888.00 2006-11-28 13:39:11.409 332 18180.45 68.67 52716.79 88888.00 2006-11-28 13:39:11.909 332 18180.45 68.77 52716.80 88888.00 2006-11-28 13:39:12.409 332 18180.52 68.85 52716.81 88888.00 2006-11-28 13:39:12.909 332 18180.65 68.82 52716.80 88888.00 2006-11-28 13:39:13.409 332 18180.67 68.72 52716.85 88888.00 2006-11-28 13:39:13.909 332 18180.76 68.75 52716.78 88888.00 2006-11-28 13:39:14.409 332 18180.79 68.78 52716.80 88888.00 2006-11-28 13:39:14.909 332 18180.77 68.78 52716.81 88888.00 2006-11-28 13:39:15.409 332 18180.72 68.91 52716.82 88888.00 2006-11-28 13:39:15.909 332 18180.66 68.92 52716.76 88888.00 2006-11-28 13:39:16.409 332 18180.75 68.96 52716.74 88888.00 2006-11-28 13:39:16.909 332 18180.80 68.97 52716.74 88888.00 2006-11-28 13:39:17.409 332 18180.79 68.94 52716.73 88888.00 2006-11-28 13:39:17.909 332 18180.78 68.89 52716.70 88888.00 2006-11-28 13:39:18.409 332 18180.81 68.92 52716.75 88888.00 2006-11-28 13:39:18.909 332 18180.59 68.97 52716.83 88888.00 2006-11-28 13:39:19.409 332 18180.46 68.91 52716.83 88888.00 2006-11-28 13:39:19.909 332 18180.54 68.96 52716.87 88888.00 2006-11-28 13:39:20.409 332 18180.57 68.92 52716.77 88888.00 2006-11-28 13:39:20.909 332 18180.54 68.90 52716.87 88888.00 2006-11-28 13:39:21.409 332 18180.63 68.88 52716.79 88888.00 2006-11-28 13:39:21.909 332 18180.65 68.86 52716.88 88888.00 2006-11-28 13:39:22.409 332 18180.69 68.88 52716.97 88888.00 2006-11-28 13:39:22.909 332 18180.77 68.97 52717.01 88888.00 2006-11-28 13:39:23.409 332 18180.74 68.97 52717.08 88888.00 2006-11-28 13:39:23.909 332 18180.73 69.04 52716.94 88888.00 2006-11-28 13:39:24.409 332 18180.88 69.04 52716.88 88888.00 2006-11-28 13:39:24.909 332 18180.85 69.08 52716.89 88888.00 2006-11-28 13:39:25.409 332 18180.81 69.05 52716.89 88888.00 2006-11-28 13:39:25.909 332 18180.86 69.01 52716.92 88888.00 2006-11-28 13:39:26.409 332 18180.89 69.03 52716.81 88888.00 2006-11-28 13:39:26.909 332 18180.97 69.06 52716.89 88888.00 2006-11-28 13:39:27.409 332 18180.80 69.08 52716.96 88888.00 2006-11-28 13:39:27.909 332 18180.70 69.02 52716.90 88888.00 2006-11-28 13:39:28.409 332 18180.78 69.02 52716.88 88888.00 2006-11-28 13:39:28.909 332 18180.83 69.13 52716.92 88888.00 2006-11-28 13:39:29.409 332 18180.84 69.13 52716.92 88888.00 2006-11-28 13:39:29.909 332 18180.79 69.12 52716.97 88888.00 2006-11-28 13:39:30.409 332 18180.81 69.14 52717.16 88888.00 2006-11-28 13:39:30.909 332 18180.86 69.11 52717.10 88888.00 2006-11-28 13:39:31.409 332 18180.81 69.18 52717.10 88888.00 2006-11-28 13:39:31.909 332 18180.74 69.14 52717.13 88888.00 2006-11-28 13:39:32.409 332 18180.74 69.09 52717.17 88888.00 2006-11-28 13:39:32.909 332 18180.89 69.13 52717.13 88888.00 2006-11-28 13:39:33.409 332 18180.89 69.12 52717.04 88888.00 2006-11-28 13:39:33.909 332 18180.88 69.07 52717.09 88888.00 2006-11-28 13:39:34.409 332 18181.03 69.05 52717.12 88888.00 2006-11-28 13:39:34.909 332 18180.96 69.00 52717.13 88888.00 2006-11-28 13:39:35.409 332 18180.83 68.99 52716.99 88888.00 2006-11-28 13:39:35.909 332 18180.76 69.00 52716.90 88888.00 2006-11-28 13:39:36.409 332 18180.85 69.06 52716.97 88888.00 2006-11-28 13:39:36.909 332 18181.01 68.98 52717.08 88888.00 2006-11-28 13:39:37.409 332 18180.87 68.88 52716.90 88888.00 2006-11-28 13:39:37.909 332 18180.74 68.94 52716.88 88888.00 2006-11-28 13:39:38.409 332 18180.81 69.01 52716.94 88888.00 2006-11-28 13:39:38.909 332 18180.75 69.07 52716.98 88888.00 2006-11-28 13:39:39.409 332 18180.56 69.05 52716.97 88888.00 2006-11-28 13:39:39.909 332 18180.66 68.95 52716.83 88888.00 2006-11-28 13:39:40.409 332 18180.70 68.91 52716.76 88888.00 2006-11-28 13:39:40.909 332 18180.62 68.90 52716.87 88888.00 2006-11-28 13:39:41.409 332 18180.57 68.86 52716.83 88888.00 2006-11-28 13:39:41.909 332 18180.54 68.91 52716.82 88888.00 2006-11-28 13:39:42.409 332 18180.51 68.95 52716.77 88888.00 2006-11-28 13:39:42.909 332 18180.42 68.90 52716.88 88888.00 2006-11-28 13:39:43.409 332 18180.36 68.95 52716.86 88888.00 2006-11-28 13:39:43.909 332 18180.49 68.98 52716.91 88888.00 2006-11-28 13:39:44.409 332 18180.43 68.97 52716.99 88888.00 2006-11-28 13:39:44.909 332 18180.21 68.88 52716.98 88888.00 2006-11-28 13:39:45.409 332 18180.26 68.90 52716.82 88888.00 2006-11-28 13:39:45.909 332 18180.32 68.94 52716.83 88888.00 2006-11-28 13:39:46.409 332 18180.37 68.92 52716.85 88888.00 2006-11-28 13:39:46.909 332 18180.33 68.94 52716.82 88888.00 2006-11-28 13:39:47.409 332 18180.27 69.00 52716.90 88888.00 2006-11-28 13:39:47.909 332 18180.37 68.94 52716.98 88888.00 2006-11-28 13:39:48.409 332 18180.35 68.94 52717.01 88888.00 2006-11-28 13:39:48.909 332 18180.16 68.98 52717.01 88888.00 2006-11-28 13:39:49.409 332 18180.05 69.02 52716.98 88888.00 2006-11-28 13:39:49.909 332 18180.03 68.99 52716.96 88888.00 2006-11-28 13:39:50.409 332 18179.98 68.94 52716.97 88888.00 2006-11-28 13:39:50.909 332 18179.96 68.94 52717.04 88888.00 2006-11-28 13:39:51.409 332 18179.90 68.95 52716.98 88888.00 2006-11-28 13:39:51.909 332 18179.83 69.01 52716.92 88888.00 2006-11-28 13:39:52.409 332 18179.90 69.00 52716.92 88888.00 2006-11-28 13:39:52.909 332 18179.97 68.90 52716.88 88888.00 2006-11-28 13:39:53.409 332 18179.79 68.90 52716.80 88888.00 2006-11-28 13:39:53.909 332 18179.92 68.84 52716.83 88888.00 2006-11-28 13:39:54.409 332 18180.09 68.82 52716.93 88888.00 2006-11-28 13:39:54.909 332 18180.27 68.84 52716.88 88888.00 2006-11-28 13:39:55.409 332 18180.29 68.85 52716.83 88888.00 2006-11-28 13:39:55.909 332 18180.25 68.86 52716.87 88888.00 2006-11-28 13:39:56.409 332 18180.05 68.84 52716.85 88888.00 2006-11-28 13:39:56.909 332 18179.89 68.79 52716.90 88888.00 2006-11-28 13:39:57.409 332 18179.92 68.78 52716.96 88888.00 2006-11-28 13:39:57.909 332 18179.78 68.88 52717.00 88888.00 2006-11-28 13:39:58.409 332 18179.78 68.88 52717.00 88888.00 2006-11-28 13:39:58.909 332 18179.69 68.80 52716.97 88888.00 2006-11-28 13:39:59.409 332 18179.71 68.74 52716.86 88888.00 2006-11-28 13:39:59.909 332 18179.83 68.77 52716.82 88888.00 2006-11-28 13:40:00.409 332 18179.90 68.79 52716.88 88888.00 2006-11-28 13:40:00.909 332 18179.66 68.79 52716.89 88888.00 2006-11-28 13:40:01.409 332 18179.71 68.76 52716.86 88888.00 2006-11-28 13:40:01.909 332 18179.68 68.78 52716.82 88888.00 2006-11-28 13:40:02.409 332 18179.54 68.82 52716.93 88888.00 2006-11-28 13:40:02.909 332 18179.38 68.80 52716.89 88888.00 2006-11-28 13:40:03.409 332 18179.46 68.79 52716.82 88888.00 2006-11-28 13:40:03.909 332 18179.61 68.69 52716.80 88888.00 2006-11-28 13:40:04.409 332 18179.50 68.66 52716.68 88888.00 2006-11-28 13:40:04.909 332 18179.48 68.74 52716.73 88888.00 2006-11-28 13:40:05.409 332 18179.59 68.79 52716.79 88888.00 2006-11-28 13:40:05.909 332 18179.62 68.70 52716.86 88888.00 2006-11-28 13:40:06.409 332 18179.46 68.63 52716.96 88888.00 2006-11-28 13:40:06.909 332 18179.49 68.65 52716.83 88888.00 2006-11-28 13:40:07.409 332 18179.54 68.70 52716.87 88888.00 2006-11-28 13:40:07.909 332 18179.43 68.68 52716.89 88888.00 2006-11-28 13:40:08.409 332 18179.43 68.64 52716.92 88888.00 2006-11-28 13:40:08.909 332 18179.43 68.63 52716.78 88888.00 2006-11-28 13:40:09.409 332 18179.46 68.63 52716.81 88888.00 2006-11-28 13:40:09.909 332 18179.50 68.68 52716.78 88888.00 2006-11-28 13:40:10.409 332 18179.39 68.69 52716.66 88888.00 2006-11-28 13:40:10.909 332 18179.43 68.64 52716.71 88888.00 2006-11-28 13:40:11.409 332 18179.40 68.66 52716.68 88888.00 2006-11-28 13:40:11.909 332 18179.47 68.76 52716.62 88888.00 2006-11-28 13:40:12.409 332 18179.51 68.69 52716.66 88888.00 2006-11-28 13:40:12.909 332 18179.42 68.63 52716.68 88888.00 2006-11-28 13:40:13.409 332 18179.37 68.66 52716.83 88888.00 2006-11-28 13:40:13.909 332 18179.45 68.72 52716.83 88888.00 2006-11-28 13:40:14.409 332 18179.42 68.76 52716.80 88888.00 2006-11-28 13:40:14.909 332 18179.57 68.65 52716.88 88888.00 2006-11-28 13:40:15.409 332 18179.66 68.78 52716.90 88888.00 2006-11-28 13:40:15.909 332 18179.57 68.71 52716.94 88888.00 2006-11-28 13:40:16.409 332 18179.28 68.67 52716.90 88888.00 2006-11-28 13:40:16.909 332 18179.27 68.64 52716.91 88888.00 2006-11-28 13:40:17.409 332 18179.26 68.61 52716.80 88888.00 2006-11-28 13:40:17.909 332 18179.23 68.68 52716.76 88888.00 2006-11-28 13:40:18.409 332 18179.34 68.69 52716.82 88888.00 2006-11-28 13:40:18.909 332 18179.50 68.62 52716.85 88888.00 2006-11-28 13:40:19.409 332 18179.58 68.57 52716.91 88888.00 2006-11-28 13:40:19.909 332 18179.61 68.67 52717.05 88888.00 2006-11-28 13:40:20.409 332 18179.57 68.65 52716.99 88888.00 2006-11-28 13:40:20.909 332 18179.61 68.59 52717.02 88888.00 2006-11-28 13:40:21.409 332 18179.54 68.63 52716.91 88888.00 2006-11-28 13:40:21.909 332 18179.58 68.62 52716.94 88888.00 2006-11-28 13:40:22.409 332 18179.66 68.63 52716.93 88888.00 2006-11-28 13:40:22.909 332 18179.68 68.66 52716.94 88888.00 2006-11-28 13:40:23.409 332 18179.59 68.66 52716.93 88888.00 2006-11-28 13:40:23.909 332 18179.60 68.65 52716.80 88888.00 2006-11-28 13:40:24.409 332 18179.60 68.58 52716.79 88888.00 2006-11-28 13:40:24.909 332 18179.73 68.52 52716.82 88888.00 2006-11-28 13:40:25.409 332 18179.91 68.56 52716.79 88888.00 2006-11-28 13:40:25.909 332 18179.81 68.62 52716.82 88888.00 2006-11-28 13:40:26.409 332 18179.71 68.56 52716.88 88888.00 2006-11-28 13:40:26.909 332 18179.78 68.51 52716.88 88888.00 2006-11-28 13:40:27.409 332 18179.77 68.52 52716.94 88888.00 2006-11-28 13:40:27.909 332 18179.62 68.49 52717.13 88888.00 2006-11-28 13:40:28.409 332 18179.57 68.48 52717.21 88888.00 2006-11-28 13:40:28.909 332 18179.56 68.52 52717.14 88888.00 2006-11-28 13:40:29.409 332 18179.36 68.58 52717.05 88888.00 2006-11-28 13:40:29.909 332 18179.38 68.55 52717.08 88888.00 2006-11-28 13:40:30.409 332 18179.54 68.55 52717.02 88888.00 2006-11-28 13:40:30.909 332 18179.78 68.62 52717.02 88888.00 2006-11-28 13:40:31.409 332 18179.83 68.66 52717.03 88888.00 2006-11-28 13:40:31.909 332 18179.87 68.68 52717.00 88888.00 2006-11-28 13:40:32.409 332 18179.83 68.63 52716.93 88888.00 2006-11-28 13:40:32.909 332 18179.76 68.61 52716.88 88888.00 2006-11-28 13:40:33.409 332 18179.76 68.47 52716.89 88888.00 2006-11-28 13:40:33.909 332 18179.73 68.47 52716.85 88888.00 2006-11-28 13:40:34.409 332 18179.69 68.50 52716.85 88888.00 2006-11-28 13:40:34.909 332 18179.67 68.49 52716.88 88888.00 2006-11-28 13:40:35.409 332 18179.67 68.43 52716.78 88888.00 2006-11-28 13:40:35.909 332 18179.68 68.47 52716.67 88888.00 2006-11-28 13:40:36.409 332 18179.69 68.55 52716.64 88888.00 2006-11-28 13:40:36.909 332 18179.67 68.67 52716.65 88888.00 2006-11-28 13:40:37.409 332 18179.70 68.65 52716.75 88888.00 2006-11-28 13:40:37.909 332 18179.76 68.65 52716.78 88888.00 2006-11-28 13:40:38.409 332 18179.75 68.70 52716.89 88888.00 2006-11-28 13:40:38.909 332 18179.83 68.74 52716.96 88888.00 2006-11-28 13:40:39.409 332 18180.00 68.77 52716.94 88888.00 2006-11-28 13:40:39.909 332 18179.88 68.76 52716.96 88888.00 2006-11-28 13:40:40.409 332 18179.81 68.76 52716.99 88888.00 2006-11-28 13:40:40.909 332 18179.75 68.72 52717.05 88888.00 2006-11-28 13:40:41.409 332 18179.70 68.76 52717.13 88888.00 2006-11-28 13:40:41.909 332 18179.68 68.73 52717.14 88888.00 2006-11-28 13:40:42.409 332 18179.69 68.72 52717.10 88888.00 2006-11-28 13:40:42.909 332 18179.99 68.80 52717.14 88888.00 2006-11-28 13:40:43.409 332 18180.10 68.81 52717.08 88888.00 2006-11-28 13:40:43.909 332 18180.10 68.83 52717.09 88888.00 2006-11-28 13:40:44.409 332 18179.90 68.85 52717.12 88888.00 2006-11-28 13:40:44.909 332 18179.97 68.77 52717.10 88888.00 2006-11-28 13:40:45.409 332 18179.97 68.74 52717.02 88888.00 2006-11-28 13:40:45.909 332 18179.88 68.73 52717.04 88888.00 2006-11-28 13:40:46.409 332 18179.81 68.67 52717.00 88888.00 2006-11-28 13:40:46.909 332 18179.77 68.61 52716.91 88888.00 2006-11-28 13:40:47.409 332 18179.85 68.63 52716.83 88888.00 2006-11-28 13:40:47.909 332 18179.88 68.67 52716.88 88888.00 2006-11-28 13:40:48.409 332 18179.86 68.61 52716.98 88888.00 2006-11-28 13:40:48.909 332 18179.83 68.58 52716.88 88888.00 2006-11-28 13:40:49.409 332 18179.86 68.57 52716.89 88888.00 2006-11-28 13:40:49.909 332 18179.77 68.57 52716.89 88888.00 2006-11-28 13:40:50.409 332 18179.70 68.68 52716.90 88888.00 2006-11-28 13:40:50.909 332 18179.72 68.72 52716.87 88888.00 2006-11-28 13:40:51.409 332 18179.85 68.66 52716.88 88888.00 2006-11-28 13:40:51.909 332 18179.85 68.58 52716.91 88888.00 2006-11-28 13:40:52.409 332 18179.72 68.58 52716.91 88888.00 2006-11-28 13:40:52.909 332 18179.69 68.55 52716.91 88888.00 2006-11-28 13:40:53.409 332 18179.91 68.58 52716.97 88888.00 2006-11-28 13:40:53.909 332 18180.04 68.64 52716.98 88888.00 2006-11-28 13:40:54.409 332 18180.03 68.72 52716.99 88888.00 2006-11-28 13:40:54.909 332 18179.81 68.73 52716.94 88888.00 2006-11-28 13:40:55.409 332 18179.87 68.76 52717.00 88888.00 2006-11-28 13:40:55.909 332 18179.96 68.75 52717.00 88888.00 2006-11-28 13:40:56.409 332 18180.05 68.72 52716.99 88888.00 2006-11-28 13:40:56.909 332 18180.11 68.64 52717.01 88888.00 2006-11-28 13:40:57.409 332 18180.11 68.62 52717.01 88888.00 2006-11-28 13:40:57.909 332 18180.11 68.55 52717.00 88888.00 2006-11-28 13:40:58.409 332 18180.11 68.63 52717.13 88888.00 2006-11-28 13:40:58.909 332 18180.13 68.75 52717.14 88888.00 2006-11-28 13:40:59.409 332 18180.15 68.80 52717.14 88888.00 2006-11-28 13:40:59.909 332 18180.01 68.75 52717.17 88888.00 2006-11-28 13:41:00.409 332 18180.03 68.65 52717.24 88888.00 2006-11-28 13:41:00.909 332 18180.00 68.63 52717.23 88888.00 2006-11-28 13:41:01.409 332 18180.01 68.64 52717.27 88888.00 2006-11-28 13:41:01.909 332 18180.00 68.77 52717.29 88888.00 2006-11-28 13:41:02.409 332 18180.05 68.79 52717.38 88888.00 2006-11-28 13:41:02.909 332 18180.10 68.76 52717.27 88888.00 2006-11-28 13:41:03.409 332 18180.11 68.72 52717.20 88888.00 2006-11-28 13:41:03.909 332 18180.12 68.70 52717.15 88888.00 2006-11-28 13:41:04.409 332 18180.09 68.74 52717.09 88888.00 2006-11-28 13:41:04.909 332 18180.08 68.74 52717.13 88888.00 2006-11-28 13:41:05.409 332 18180.05 68.77 52717.13 88888.00 2006-11-28 13:41:05.909 332 18180.10 68.82 52717.06 88888.00 2006-11-28 13:41:06.409 332 18180.05 68.86 52717.12 88888.00 2006-11-28 13:41:06.909 332 18179.97 68.82 52717.21 88888.00 2006-11-28 13:41:07.409 332 18179.91 68.83 52717.17 88888.00 2006-11-28 13:41:07.909 332 18180.03 68.85 52717.14 88888.00 2006-11-28 13:41:08.409 332 18180.05 68.82 52717.13 88888.00 2006-11-28 13:41:08.909 332 18180.10 68.80 52717.15 88888.00 2006-11-28 13:41:09.409 332 18180.13 68.74 52717.13 88888.00 2006-11-28 13:41:09.909 332 18180.10 68.83 52716.97 88888.00 2006-11-28 13:41:10.409 332 18180.18 68.87 52717.12 88888.00 2006-11-28 13:41:10.909 332 18180.11 68.83 52717.16 88888.00 2006-11-28 13:41:11.409 332 18180.09 68.73 52717.11 88888.00 2006-11-28 13:41:11.909 332 18180.10 68.83 52717.13 88888.00 2006-11-28 13:41:12.409 332 18180.15 68.98 52717.14 88888.00 2006-11-28 13:41:12.909 332 18180.14 68.99 52717.05 88888.00 2006-11-28 13:41:13.409 332 18180.12 68.97 52717.15 88888.00 2006-11-28 13:41:13.909 332 18180.10 68.96 52717.22 88888.00 2006-11-28 13:41:14.409 332 18180.03 69.04 52717.29 88888.00 2006-11-28 13:41:14.909 332 18179.99 68.97 52717.31 88888.00 2006-11-28 13:41:15.409 332 18179.98 68.91 52717.14 88888.00 2006-11-28 13:41:15.909 332 18180.03 68.83 52717.06 88888.00 2006-11-28 13:41:16.409 332 18180.14 68.90 52717.05 88888.00 2006-11-28 13:41:16.909 332 18180.11 68.97 52717.01 88888.00 2006-11-28 13:41:17.409 332 18180.02 69.03 52717.02 88888.00 2006-11-28 13:41:17.909 332 18179.98 68.96 52717.02 88888.00 2006-11-28 13:41:18.409 332 18180.04 68.92 52717.09 88888.00 2006-11-28 13:41:18.909 332 18180.08 69.02 52717.12 88888.00 2006-11-28 13:41:19.409 332 18180.01 69.06 52717.17 88888.00 2006-11-28 13:41:19.909 332 18180.09 68.97 52717.14 88888.00 2006-11-28 13:41:20.409 332 18180.16 68.98 52717.01 88888.00 2006-11-28 13:41:20.909 332 18180.10 69.02 52717.05 88888.00 2006-11-28 13:41:21.409 332 18179.93 68.94 52717.11 88888.00 2006-11-28 13:41:21.909 332 18180.00 68.90 52717.11 88888.00 2006-11-28 13:41:22.409 332 18180.08 68.94 52717.10 88888.00 2006-11-28 13:41:22.909 332 18180.04 69.01 52717.13 88888.00 2006-11-28 13:41:23.409 332 18180.04 69.00 52717.06 88888.00 2006-11-28 13:41:23.909 332 18180.03 69.10 52717.08 88888.00 2006-11-28 13:41:24.409 332 18179.98 69.10 52717.01 88888.00 2006-11-28 13:41:24.909 332 18179.82 69.06 52716.97 88888.00 2006-11-28 13:41:25.409 332 18179.76 69.05 52717.06 88888.00 2006-11-28 13:41:25.909 332 18179.80 69.06 52717.01 88888.00 2006-11-28 13:41:26.409 332 18179.81 69.11 52716.97 88888.00 2006-11-28 13:41:26.909 332 18179.85 69.12 52716.98 88888.00 2006-11-28 13:41:27.409 332 18179.93 69.13 52717.05 88888.00 2006-11-28 13:41:27.909 332 18180.03 69.00 52716.93 88888.00 2006-11-28 13:41:28.409 332 18180.05 68.98 52716.88 88888.00 2006-11-28 13:41:28.909 332 18180.04 69.06 52716.92 88888.00 2006-11-28 13:41:29.409 332 18179.94 69.09 52717.01 88888.00 2006-11-28 13:41:29.909 332 18179.91 69.13 52717.04 88888.00 2006-11-28 13:41:30.409 332 18179.75 69.16 52717.04 88888.00 2006-11-28 13:41:30.909 332 18179.70 69.18 52717.12 88888.00 2006-11-28 13:41:31.409 332 18179.76 69.36 52717.15 88888.00 2006-11-28 13:41:31.909 332 18179.79 69.44 52717.13 88888.00 2006-11-28 13:41:32.409 332 18179.79 69.43 52716.97 88888.00 2006-11-28 13:41:32.909 332 18179.75 69.49 52716.97 88888.00 2006-11-28 13:41:33.409 332 18179.78 69.46 52716.78 88888.00 2006-11-28 13:41:33.909 332 18179.72 69.50 52716.82 88888.00 2006-11-28 13:41:34.409 332 18179.59 69.50 52716.94 88888.00 2006-11-28 13:41:34.909 332 18179.55 69.37 52717.05 88888.00 2006-11-28 13:41:35.409 332 18179.60 69.21 52717.17 88888.00 2006-11-28 13:41:35.909 332 18179.49 69.26 52717.15 88888.00 2006-11-28 13:41:36.409 332 18179.47 69.30 52717.03 88888.00 2006-11-28 13:41:36.909 332 18179.51 69.43 52717.06 88888.00 2006-11-28 13:41:37.409 332 18179.53 69.48 52716.98 88888.00 2006-11-28 13:41:37.909 332 18179.56 69.53 52716.97 88888.00 2006-11-28 13:41:38.409 332 18179.56 69.51 52716.98 88888.00 2006-11-28 13:41:38.909 332 18179.49 69.49 52717.00 88888.00 2006-11-28 13:41:39.409 332 18179.44 69.45 52717.03 88888.00 2006-11-28 13:41:39.909 332 18179.55 69.47 52717.02 88888.00 2006-11-28 13:41:40.409 332 18179.44 69.52 52717.02 88888.00 2006-11-28 13:41:40.909 332 18179.38 69.48 52716.99 88888.00 2006-11-28 13:41:41.409 332 18179.37 69.45 52716.89 88888.00 2006-11-28 13:41:41.909 332 18179.37 69.49 52716.92 88888.00 2006-11-28 13:41:42.409 332 18179.42 69.57 52717.10 88888.00 2006-11-28 13:41:42.909 332 18179.44 69.62 52717.05 88888.00 2006-11-28 13:41:43.409 332 18179.36 69.62 52716.99 88888.00 2006-11-28 13:41:43.909 332 18179.32 69.61 52716.93 88888.00 2006-11-28 13:41:44.409 332 18179.35 69.65 52716.89 88888.00 2006-11-28 13:41:44.909 332 18179.70 69.69 52716.89 88888.00 2006-11-28 13:41:45.409 332 18179.62 69.69 52716.88 88888.00 2006-11-28 13:41:45.909 332 18179.43 69.65 52716.89 88888.00 2006-11-28 13:41:46.409 332 18179.25 69.67 52716.92 88888.00 2006-11-28 13:41:46.909 332 18179.49 69.68 52716.94 88888.00 2006-11-28 13:41:47.409 332 18179.59 69.67 52717.05 88888.00 2006-11-28 13:41:47.909 332 18179.51 69.69 52717.09 88888.00 2006-11-28 13:41:48.409 332 18179.55 69.70 52716.94 88888.00 2006-11-28 13:41:48.909 332 18179.46 69.63 52716.97 88888.00 2006-11-28 13:41:49.409 332 18179.59 69.68 52716.93 88888.00 2006-11-28 13:41:49.909 332 18179.70 69.74 52716.97 88888.00 2006-11-28 13:41:50.409 332 18179.71 69.73 52717.11 88888.00 2006-11-28 13:41:50.909 332 18179.62 69.65 52717.09 88888.00 2006-11-28 13:41:51.409 332 18179.73 69.65 52717.11 88888.00 2006-11-28 13:41:51.909 332 18179.62 69.62 52717.05 88888.00 2006-11-28 13:41:52.409 332 18179.50 69.66 52716.93 88888.00 2006-11-28 13:41:52.909 332 18179.66 69.79 52716.87 88888.00 2006-11-28 13:41:53.409 332 18179.59 69.95 52716.97 88888.00 2006-11-28 13:41:53.909 332 18179.60 69.99 52716.98 88888.00 2006-11-28 13:41:54.409 332 18179.51 69.96 52716.92 88888.00 2006-11-28 13:41:54.909 332 18179.55 69.94 52716.90 88888.00 2006-11-28 13:41:55.409 332 18179.71 69.92 52716.90 88888.00 2006-11-28 13:41:55.909 332 18179.59 69.92 52716.86 88888.00 2006-11-28 13:41:56.409 332 18179.70 69.95 52716.85 88888.00 2006-11-28 13:41:56.909 332 18179.67 69.96 52716.81 88888.00 2006-11-28 13:41:57.409 332 18179.62 69.98 52716.75 88888.00 2006-11-28 13:41:57.909 332 18179.54 70.10 52716.81 88888.00 2006-11-28 13:41:58.409 332 18179.59 70.13 52716.85 88888.00 2006-11-28 13:41:58.909 332 18179.85 70.14 52716.89 88888.00 2006-11-28 13:41:59.409 332 18179.83 70.09 52716.82 88888.00 2006-11-28 13:41:59.909 332 18179.66 70.13 52716.97 88888.00 2006-11-28 13:42:00.409 332 18179.59 70.18 52716.99 88888.00 2006-11-28 13:42:00.909 332 18179.77 70.20 52716.91 88888.00 2006-11-28 13:42:01.409 332 18179.61 70.16 52716.92 88888.00 2006-11-28 13:42:01.909 332 18179.48 70.09 52716.88 88888.00 2006-11-28 13:42:02.409 332 18179.40 70.07 52716.85 88888.00 2006-11-28 13:42:02.909 332 18179.47 70.11 52717.00 88888.00 2006-11-28 13:42:03.409 332 18179.48 70.19 52717.02 88888.00 2006-11-28 13:42:03.909 332 18179.71 70.17 52716.86 88888.00 2006-11-28 13:42:04.409 332 18179.82 70.18 52716.87 88888.00 2006-11-28 13:42:04.909 332 18179.66 70.24 52716.90 88888.00 2006-11-28 13:42:05.409 332 18179.45 70.29 52716.86 88888.00 2006-11-28 13:42:05.909 332 18179.45 70.26 52716.83 88888.00 2006-11-28 13:42:06.409 332 18179.43 70.33 52716.79 88888.00 2006-11-28 13:42:06.909 332 18179.51 70.37 52716.77 88888.00 2006-11-28 13:42:07.409 332 18179.62 70.37 52716.68 88888.00 2006-11-28 13:42:07.909 332 18179.67 70.34 52716.67 88888.00 2006-11-28 13:42:08.409 332 18179.62 70.37 52716.81 88888.00 2006-11-28 13:42:08.909 332 18179.66 70.45 52716.92 88888.00 2006-11-28 13:42:09.409 332 18179.57 70.46 52716.97 88888.00 2006-11-28 13:42:09.909 332 18179.42 70.43 52716.79 88888.00 2006-11-28 13:42:10.409 332 18179.31 70.45 52716.79 88888.00 2006-11-28 13:42:10.909 332 18179.31 70.50 52716.88 88888.00 2006-11-28 13:42:11.409 332 18179.49 70.56 52716.93 88888.00 2006-11-28 13:42:11.909 332 18179.48 70.54 52717.03 88888.00 2006-11-28 13:42:12.409 332 18179.36 70.53 52717.01 88888.00 2006-11-28 13:42:12.909 332 18179.46 70.53 52716.93 88888.00 2006-11-28 13:42:13.409 332 18179.66 70.59 52716.91 88888.00 2006-11-28 13:42:13.909 332 18179.75 70.57 52716.85 88888.00 2006-11-28 13:42:14.409 332 18179.70 70.69 52716.87 88888.00 2006-11-28 13:42:14.909 332 18179.69 70.71 52716.80 88888.00 2006-11-28 13:42:15.409 332 18179.59 70.78 52716.88 88888.00 2006-11-28 13:42:15.909 332 18179.50 70.81 52716.88 88888.00 2006-11-28 13:42:16.409 332 18179.45 70.80 52716.83 88888.00 2006-11-28 13:42:16.909 332 18179.36 70.81 52716.78 88888.00 2006-11-28 13:42:17.409 332 18179.42 70.81 52716.71 88888.00 2006-11-28 13:42:17.909 332 18179.46 70.83 52716.79 88888.00 2006-11-28 13:42:18.409 332 18179.32 70.86 52716.91 88888.00 2006-11-28 13:42:18.909 332 18179.54 70.87 52716.89 88888.00 2006-11-28 13:42:19.409 332 18179.54 70.90 52716.88 88888.00 2006-11-28 13:42:19.909 332 18179.60 70.84 52716.98 88888.00 2006-11-28 13:42:20.409 332 18179.58 70.85 52716.87 88888.00 2006-11-28 13:42:20.909 332 18179.51 70.86 52716.89 88888.00 2006-11-28 13:42:21.409 332 18179.65 70.82 52716.88 88888.00 2006-11-28 13:42:21.909 332 18179.65 70.77 52716.82 88888.00 2006-11-28 13:42:22.409 332 18179.58 70.84 52716.87 88888.00 2006-11-28 13:42:22.909 332 18179.54 70.90 52716.91 88888.00 2006-11-28 13:42:23.409 332 18179.48 70.99 52717.06 88888.00 2006-11-28 13:42:23.909 332 18179.54 70.97 52717.14 88888.00 2006-11-28 13:42:24.409 332 18179.54 70.99 52717.05 88888.00 2006-11-28 13:42:24.909 332 18179.56 71.11 52716.90 88888.00 2006-11-28 13:42:25.409 332 18179.72 71.13 52716.88 88888.00 2006-11-28 13:42:25.909 332 18179.58 71.02 52717.00 88888.00 2006-11-28 13:42:26.409 332 18179.56 71.04 52716.82 88888.00 2006-11-28 13:42:26.909 332 18179.57 71.10 52716.79 88888.00 2006-11-28 13:42:27.409 332 18179.66 71.21 52716.91 88888.00 2006-11-28 13:42:27.909 332 18179.69 71.17 52716.92 88888.00 2006-11-28 13:42:28.409 332 18179.77 71.11 52716.93 88888.00 2006-11-28 13:42:28.909 332 18179.78 71.12 52716.97 88888.00 2006-11-28 13:42:29.409 332 18179.55 71.20 52716.93 88888.00 2006-11-28 13:42:29.909 332 18179.58 71.21 52717.00 88888.00 2006-11-28 13:42:30.409 332 18179.62 71.15 52717.05 88888.00 2006-11-28 13:42:30.909 332 18179.62 71.07 52716.93 88888.00 2006-11-28 13:42:31.409 332 18179.72 71.10 52716.97 88888.00 2006-11-28 13:42:31.909 332 18179.65 71.15 52717.19 88888.00 2006-11-28 13:42:32.409 332 18179.54 71.17 52717.21 88888.00 2006-11-28 13:42:32.909 332 18179.61 71.20 52717.09 88888.00 2006-11-28 13:42:33.409 332 18179.67 71.23 52717.10 88888.00 2006-11-28 13:42:33.909 332 18179.72 71.23 52717.11 88888.00 2006-11-28 13:42:34.409 332 18179.62 71.13 52717.05 88888.00 2006-11-28 13:42:34.909 332 18179.61 71.13 52717.03 88888.00 2006-11-28 13:42:35.409 332 18179.59 71.24 52717.06 88888.00 2006-11-28 13:42:35.909 332 18179.70 71.24 52717.06 88888.00 2006-11-28 13:42:36.409 332 18179.70 71.16 52717.11 88888.00 2006-11-28 13:42:36.909 332 18179.69 71.16 52717.14 88888.00 2006-11-28 13:42:37.409 332 18179.90 71.18 52717.21 88888.00 2006-11-28 13:42:37.909 332 18179.97 71.21 52717.17 88888.00 2006-11-28 13:42:38.409 332 18180.19 71.17 52717.02 88888.00 2006-11-28 13:42:38.909 332 18180.15 71.18 52716.99 88888.00 2006-11-28 13:42:39.409 332 18180.19 71.19 52717.04 88888.00 2006-11-28 13:42:39.909 332 18180.22 71.17 52717.06 88888.00 2006-11-28 13:42:40.409 332 18180.09 71.15 52717.04 88888.00 2006-11-28 13:42:40.909 332 18180.02 71.20 52716.89 88888.00 2006-11-28 13:42:41.409 332 18179.92 71.17 52716.88 88888.00 2006-11-28 13:42:41.909 332 18179.94 71.17 52716.88 88888.00 2006-11-28 13:42:42.409 332 18180.07 71.14 52716.88 88888.00 2006-11-28 13:42:42.909 332 18179.98 71.10 52717.00 88888.00 2006-11-28 13:42:43.409 332 18180.11 71.03 52717.03 88888.00 2006-11-28 13:42:43.909 332 18180.42 71.05 52717.01 88888.00 2006-11-28 13:42:44.409 332 18180.36 71.15 52717.04 88888.00 2006-11-28 13:42:44.909 332 18180.30 71.08 52717.05 88888.00 2006-11-28 13:42:45.409 332 18180.19 71.11 52717.04 88888.00 2006-11-28 13:42:45.909 332 18180.08 71.15 52717.14 88888.00 2006-11-28 13:42:46.409 332 18180.02 71.10 52717.15 88888.00 2006-11-28 13:42:46.909 332 18180.03 71.03 52717.05 88888.00 2006-11-28 13:42:47.409 332 18179.92 71.09 52717.03 88888.00 2006-11-28 13:42:47.909 332 18179.80 71.11 52717.01 88888.00 2006-11-28 13:42:48.409 332 18179.91 71.11 52716.96 88888.00 2006-11-28 13:42:48.909 332 18180.02 71.07 52716.97 88888.00 2006-11-28 13:42:49.409 332 18180.07 71.08 52716.93 88888.00 2006-11-28 13:42:49.909 332 18180.12 71.09 52717.03 88888.00 2006-11-28 13:42:50.409 332 18180.07 71.06 52717.20 88888.00 2006-11-28 13:42:50.909 332 18179.92 71.07 52717.14 88888.00 2006-11-28 13:42:51.409 332 18179.87 71.12 52717.10 88888.00 2006-11-28 13:42:51.909 332 18179.78 71.11 52717.17 88888.00 2006-11-28 13:42:52.409 332 18179.79 71.15 52717.11 88888.00 2006-11-28 13:42:52.909 332 18179.80 71.18 52717.05 88888.00 2006-11-28 13:42:53.409 332 18179.82 71.14 52717.04 88888.00 2006-11-28 13:42:53.909 332 18179.86 71.11 52717.02 88888.00 2006-11-28 13:42:54.409 332 18179.85 71.08 52716.98 88888.00 2006-11-28 13:42:54.909 332 18180.00 71.06 52716.96 88888.00 2006-11-28 13:42:55.409 332 18179.86 71.01 52716.96 88888.00 2006-11-28 13:42:55.909 332 18179.79 71.04 52716.91 88888.00 2006-11-28 13:42:56.409 332 18179.82 71.07 52716.92 88888.00 2006-11-28 13:42:56.909 332 18179.88 71.12 52717.02 88888.00 2006-11-28 13:42:57.409 332 18179.82 71.08 52717.01 88888.00 2006-11-28 13:42:57.909 332 18179.78 70.99 52716.96 88888.00 2006-11-28 13:42:58.409 332 18179.98 70.94 52717.05 88888.00 2006-11-28 13:42:58.909 332 18179.92 70.99 52717.05 88888.00 2006-11-28 13:42:59.409 332 18179.90 71.00 52717.04 88888.00 2006-11-28 13:42:59.909 332 18179.86 71.01 52717.10 88888.00 2006-11-28 13:43:00.409 332 18179.83 70.95 52717.05 88888.00 2006-11-28 13:43:00.909 332 18179.98 70.91 52717.12 88888.00 2006-11-28 13:43:01.409 332 18179.97 70.87 52717.08 88888.00 2006-11-28 13:43:01.909 332 18179.99 70.88 52717.12 88888.00 2006-11-28 13:43:02.409 332 18179.96 70.96 52717.19 88888.00 2006-11-28 13:43:02.909 332 18180.00 71.07 52717.09 88888.00 2006-11-28 13:43:03.409 332 18180.03 71.00 52717.12 88888.00 2006-11-28 13:43:03.909 332 18180.03 71.03 52717.03 88888.00 2006-11-28 13:43:04.409 332 18180.07 71.07 52717.04 88888.00 2006-11-28 13:43:04.909 332 18179.99 71.07 52716.96 88888.00 2006-11-28 13:43:05.409 332 18180.00 71.00 52716.87 88888.00 2006-11-28 13:43:05.909 332 18180.01 70.99 52716.94 88888.00 2006-11-28 13:43:06.409 332 18180.00 70.99 52716.91 88888.00 2006-11-28 13:43:06.909 332 18179.93 71.00 52716.89 88888.00 2006-11-28 13:43:07.409 332 18179.89 71.04 52716.85 88888.00 2006-11-28 13:43:07.909 332 18179.87 71.04 52716.85 88888.00 2006-11-28 13:43:08.409 332 18179.89 71.05 52716.83 88888.00 2006-11-28 13:43:08.909 332 18179.80 71.11 52716.79 88888.00 2006-11-28 13:43:09.409 332 18179.76 71.07 52716.76 88888.00 2006-11-28 13:43:09.909 332 18179.73 71.17 52716.86 88888.00 2006-11-28 13:43:10.409 332 18179.77 71.25 52716.86 88888.00 2006-11-28 13:43:10.909 332 18179.70 71.25 52716.79 88888.00 2006-11-28 13:43:11.409 332 18179.64 71.16 52716.79 88888.00 2006-11-28 13:43:11.909 332 18179.65 71.17 52716.94 88888.00 2006-11-28 13:43:12.409 332 18179.67 71.16 52716.97 88888.00 2006-11-28 13:43:12.909 332 18179.69 71.15 52716.88 88888.00 2006-11-28 13:43:13.409 332 18179.68 71.09 52716.89 88888.00 2006-11-28 13:43:13.909 332 18179.91 71.06 52716.92 88888.00 2006-11-28 13:43:14.409 332 18180.09 71.03 52716.86 88888.00 2006-11-28 13:43:14.909 332 18180.04 70.98 52717.05 88888.00 2006-11-28 13:43:15.409 332 18179.91 71.03 52717.14 88888.00 2006-11-28 13:43:15.909 332 18179.68 71.11 52717.08 88888.00 2006-11-28 13:43:16.409 332 18179.59 71.11 52717.01 88888.00 2006-11-28 13:43:16.909 332 18179.67 71.10 52716.98 88888.00 2006-11-28 13:43:17.409 332 18179.66 71.08 52717.05 88888.00 2006-11-28 13:43:17.909 332 18179.78 71.13 52717.15 88888.00 2006-11-28 13:43:18.409 332 18179.68 71.15 52717.04 88888.00 2006-11-28 13:43:18.909 332 18179.65 71.08 52716.97 88888.00 2006-11-28 13:43:19.409 332 18179.70 71.04 52716.92 88888.00 2006-11-28 13:43:19.909 332 18179.81 71.05 52716.90 88888.00 2006-11-28 13:43:20.409 332 18179.64 71.11 52717.04 88888.00 2006-11-28 13:43:20.909 332 18179.56 71.13 52717.08 88888.00 2006-11-28 13:43:21.409 332 18179.69 71.16 52716.93 88888.00 2006-11-28 13:43:21.909 332 18179.64 71.21 52716.86 88888.00 2006-11-28 13:43:22.409 332 18179.69 71.21 52716.99 88888.00 2006-11-28 13:43:22.909 332 18179.73 71.25 52717.00 88888.00 2006-11-28 13:43:23.409 332 18179.68 71.22 52716.93 88888.00 2006-11-28 13:43:23.909 332 18179.69 71.19 52716.97 88888.00 2006-11-28 13:43:24.409 332 18179.67 71.17 52716.99 88888.00 2006-11-28 13:43:24.909 332 18179.59 71.16 52717.04 88888.00 2006-11-28 13:43:25.409 332 18179.68 71.19 52717.05 88888.00 2006-11-28 13:43:25.909 332 18179.72 71.19 52717.00 88888.00 2006-11-28 13:43:26.409 332 18179.68 71.18 52716.94 88888.00 2006-11-28 13:43:26.909 332 18179.51 71.13 52717.03 88888.00 2006-11-28 13:43:27.409 332 18179.49 71.10 52717.04 88888.00 2006-11-28 13:43:27.909 332 18179.53 71.11 52717.03 88888.00 2006-11-28 13:43:28.409 332 18179.79 71.16 52717.00 88888.00 2006-11-28 13:43:28.909 332 18179.94 71.20 52716.99 88888.00 2006-11-28 13:43:29.409 332 18179.73 71.21 52716.99 88888.00 2006-11-28 13:43:29.909 332 18179.56 71.18 52717.05 88888.00 2006-11-28 13:43:30.409 332 18179.61 71.17 52717.14 88888.00 2006-11-28 13:43:30.909 332 18179.73 71.21 52717.17 88888.00 2006-11-28 13:43:31.409 332 18179.83 71.28 52717.14 88888.00 2006-11-28 13:43:31.909 332 18179.93 71.31 52717.21 88888.00 2006-11-28 13:43:32.409 332 18180.00 71.36 52717.11 88888.00 2006-11-28 13:43:32.909 332 18179.96 71.37 52717.00 88888.00 2006-11-28 13:43:33.409 332 18179.91 71.29 52717.01 88888.00 2006-11-28 13:43:33.909 332 18179.88 71.24 52716.96 88888.00 2006-11-28 13:43:34.409 332 18179.67 71.17 52716.88 88888.00 2006-11-28 13:43:34.909 332 18179.56 71.10 52716.91 88888.00 2006-11-28 13:43:35.409 332 18179.88 71.08 52716.97 88888.00 2006-11-28 13:43:35.909 332 18179.88 71.07 52716.98 88888.00 2006-11-28 13:43:36.409 332 18179.73 71.03 52717.01 88888.00 2006-11-28 13:43:36.909 332 18179.75 71.10 52717.05 88888.00 2006-11-28 13:43:37.409 332 18179.93 71.07 52716.91 88888.00 2006-11-28 13:43:37.909 332 18180.07 71.07 52716.79 88888.00 2006-11-28 13:43:38.409 332 18179.98 71.09 52716.76 88888.00 2006-11-28 13:43:38.909 332 18179.75 71.11 52716.79 88888.00 2006-11-28 13:43:39.409 332 18179.73 71.06 52716.76 88888.00 2006-11-28 13:43:39.909 332 18179.87 71.06 52716.75 88888.00 2006-11-28 13:43:40.409 332 18180.01 71.05 52716.82 88888.00 2006-11-28 13:43:40.909 332 18180.12 71.10 52716.87 88888.00 2006-11-28 13:43:41.409 332 18180.15 71.18 52716.98 88888.00 2006-11-28 13:43:41.909 332 18180.16 71.17 52716.92 88888.00 2006-11-28 13:43:42.409 332 18180.00 71.23 52716.87 88888.00 2006-11-28 13:43:42.909 332 18180.10 71.25 52716.79 88888.00 2006-11-28 13:43:43.409 332 18180.13 71.23 52716.70 88888.00 2006-11-28 13:43:43.909 332 18180.02 71.28 52716.74 88888.00 2006-11-28 13:43:44.409 332 18179.75 71.28 52716.68 88888.00 2006-11-28 13:43:44.909 332 18179.71 71.18 52716.58 88888.00 2006-11-28 13:43:45.409 332 18179.76 71.13 52716.69 88888.00 2006-11-28 13:43:45.909 332 18179.70 71.12 52716.70 88888.00 2006-11-28 13:43:46.409 332 18179.71 71.08 52716.71 88888.00 2006-11-28 13:43:46.909 332 18179.85 71.07 52716.69 88888.00 2006-11-28 13:43:47.409 332 18179.76 71.04 52716.69 88888.00 2006-11-28 13:43:47.909 332 18179.59 71.06 52716.74 88888.00 2006-11-28 13:43:48.409 332 18179.59 71.10 52716.75 88888.00 2006-11-28 13:43:48.909 332 18179.53 71.07 52716.67 88888.00 2006-11-28 13:43:49.409 332 18179.66 71.11 52716.68 88888.00 2006-11-28 13:43:49.909 332 18179.70 71.11 52716.66 88888.00 2006-11-28 13:43:50.409 332 18179.69 71.11 52716.58 88888.00 2006-11-28 13:43:50.909 332 18179.90 71.19 52716.55 88888.00 2006-11-28 13:43:51.409 332 18179.99 71.25 52716.66 88888.00 2006-11-28 13:43:51.909 332 18179.88 71.24 52716.71 88888.00 2006-11-28 13:43:52.409 332 18179.86 71.21 52716.64 88888.00 2006-11-28 13:43:52.909 332 18180.08 71.26 52716.62 88888.00 2006-11-28 13:43:53.409 332 18179.96 71.26 52716.52 88888.00 2006-11-28 13:43:53.909 332 18179.98 71.24 52716.59 88888.00 2006-11-28 13:43:54.409 332 18180.01 71.25 52716.66 88888.00 2006-11-28 13:43:54.909 332 18180.13 71.17 52716.70 88888.00 2006-11-28 13:43:55.409 332 18180.20 71.09 52716.69 88888.00 2006-11-28 13:43:55.909 332 18180.33 71.18 52716.67 88888.00 2006-11-28 13:43:56.409 332 18180.30 71.13 52716.69 88888.00 2006-11-28 13:43:56.909 332 18180.22 71.11 52716.69 88888.00 2006-11-28 13:43:57.409 332 18180.08 71.12 52716.63 88888.00 2006-11-28 13:43:57.909 332 18180.05 71.21 52716.63 88888.00 2006-11-28 13:43:58.409 332 18179.96 71.18 52716.62 88888.00 2006-11-28 13:43:58.909 332 18179.72 71.13 52716.70 88888.00 2006-11-28 13:43:59.409 332 18179.78 71.09 52716.71 88888.00 2006-11-28 13:43:59.909 332 18180.01 71.01 52716.79 88888.00 2006-11-28 13:44:00.409 332 18180.08 71.07 52716.66 88888.00 2006-11-28 13:44:00.909 332 18179.98 71.05 52716.66 88888.00 2006-11-28 13:44:01.409 332 18180.03 70.95 52716.77 88888.00 2006-11-28 13:44:01.909 332 18180.09 70.86 52716.76 88888.00 2006-11-28 13:44:02.409 332 18180.14 70.90 52716.75 88888.00 2006-11-28 13:44:02.909 332 18180.05 70.92 52716.64 88888.00 2006-11-28 13:44:03.409 332 18180.03 70.92 52716.70 88888.00 2006-11-28 13:44:03.909 332 18180.16 70.91 52716.71 88888.00 2006-11-28 13:44:04.409 332 18180.13 70.86 52716.67 88888.00 2006-11-28 13:44:04.909 332 18180.02 70.81 52716.73 88888.00 2006-11-28 13:44:05.409 332 18179.98 70.80 52716.75 88888.00 2006-11-28 13:44:05.909 332 18180.04 70.83 52716.70 88888.00 2006-11-28 13:44:06.409 332 18179.96 70.86 52716.61 88888.00 2006-11-28 13:44:06.909 332 18179.79 70.88 52716.52 88888.00 2006-11-28 13:44:07.409 332 18179.71 70.90 52716.48 88888.00 2006-11-28 13:44:07.909 332 18179.76 70.94 52716.41 88888.00 2006-11-28 13:44:08.409 332 18179.69 70.89 52716.43 88888.00 2006-11-28 13:44:08.909 332 18179.87 70.82 52716.52 88888.00 2006-11-28 13:44:09.409 332 18179.98 70.85 52716.55 88888.00 2006-11-28 13:44:09.909 332 18180.11 70.84 52716.48 88888.00 2006-11-28 13:44:10.409 332 18180.19 70.83 52716.43 88888.00 2006-11-28 13:44:10.909 332 18180.13 70.86 52716.58 88888.00 2006-11-28 13:44:11.409 332 18180.11 70.88 52716.53 88888.00 2006-11-28 13:44:11.909 332 18180.03 70.91 52716.58 88888.00 2006-11-28 13:44:12.409 332 18179.91 70.92 52716.58 88888.00 2006-11-28 13:44:12.909 332 18179.97 70.90 52716.53 88888.00 2006-11-28 13:44:13.409 332 18180.11 70.95 52716.65 88888.00 2006-11-28 13:44:13.909 332 18180.11 71.02 52716.69 88888.00 2006-11-28 13:44:14.409 332 18180.09 70.98 52716.73 88888.00 2006-11-28 13:44:14.909 332 18180.13 70.91 52716.69 88888.00 2006-11-28 13:44:15.409 332 18180.16 70.95 52716.57 88888.00 2006-11-28 13:44:15.909 332 18180.15 71.06 52716.57 88888.00 2006-11-28 13:44:16.409 332 18180.13 71.09 52716.71 88888.00 2006-11-28 13:44:16.909 332 18180.12 70.99 52716.69 88888.00 2006-11-28 13:44:17.409 332 18180.20 70.98 52716.70 88888.00 2006-11-28 13:44:17.909 332 18180.21 70.94 52716.79 88888.00 2006-11-28 13:44:18.409 332 18180.20 70.89 52716.83 88888.00 2006-11-28 13:44:18.909 332 18180.15 70.89 52716.78 88888.00 2006-11-28 13:44:19.409 332 18180.18 70.88 52716.70 88888.00 2006-11-28 13:44:19.909 332 18180.18 70.86 52716.75 88888.00 2006-11-28 13:44:20.409 332 18180.24 70.90 52716.85 88888.00 2006-11-28 13:44:20.909 332 18180.29 70.92 52716.76 88888.00 2006-11-28 13:44:21.409 332 18180.23 70.91 52716.74 88888.00 2006-11-28 13:44:21.909 332 18180.20 70.89 52716.77 88888.00 2006-11-28 13:44:22.409 332 18180.20 70.89 52716.66 88888.00 2006-11-28 13:44:22.909 332 18180.23 70.90 52716.59 88888.00 2006-11-28 13:44:23.409 332 18180.20 70.84 52716.70 88888.00 2006-11-28 13:44:23.909 332 18180.19 70.84 52716.62 88888.00 2006-11-28 13:44:24.409 332 18180.18 70.83 52716.58 88888.00 2006-11-28 13:44:24.909 332 18180.23 70.83 52716.59 88888.00 2006-11-28 13:44:25.409 332 18180.26 70.77 52716.55 88888.00 2006-11-28 13:44:25.909 332 18180.14 70.67 52716.57 88888.00 2006-11-28 13:44:26.409 332 18180.14 70.66 52716.55 88888.00 2006-11-28 13:44:26.909 332 18180.19 70.67 52716.65 88888.00 2006-11-28 13:44:27.409 332 18180.31 70.63 52716.68 88888.00 2006-11-28 13:44:27.909 332 18180.25 70.66 52716.59 88888.00 2006-11-28 13:44:28.409 332 18180.19 70.65 52716.54 88888.00 2006-11-28 13:44:28.909 332 18180.18 70.54 52716.57 88888.00 2006-11-28 13:44:29.409 332 18180.31 70.48 52716.57 88888.00 2006-11-28 13:44:29.909 332 18180.23 70.44 52716.62 88888.00 2006-11-28 13:44:30.409 332 18180.16 70.46 52716.68 88888.00 2006-11-28 13:44:30.909 332 18180.20 70.46 52716.62 88888.00 2006-11-28 13:44:31.409 332 18180.27 70.40 52716.57 88888.00 2006-11-28 13:44:31.909 332 18180.20 70.35 52716.68 88888.00 2006-11-28 13:44:32.409 332 18180.19 70.37 52716.75 88888.00 2006-11-28 13:44:32.909 332 18180.26 70.38 52716.75 88888.00 2006-11-28 13:44:33.409 332 18180.24 70.32 52716.64 88888.00 2006-11-28 13:44:33.909 332 18180.25 70.19 52716.55 88888.00 2006-11-28 13:44:34.409 332 18180.33 70.11 52716.59 88888.00 2006-11-28 13:44:34.909 332 18180.33 70.01 52716.62 88888.00 2006-11-28 13:44:35.409 332 18180.20 69.99 52716.66 88888.00 2006-11-28 13:44:35.909 332 18180.13 70.03 52716.62 88888.00 2006-11-28 13:44:36.409 332 18180.21 69.99 52716.50 88888.00 2006-11-28 13:44:36.909 332 18180.30 69.91 52716.45 88888.00 2006-11-28 13:44:37.409 332 18180.26 69.91 52716.46 88888.00 2006-11-28 13:44:37.909 332 18180.30 70.06 52716.50 88888.00 2006-11-28 13:44:38.409 332 18180.38 70.10 52716.47 88888.00 2006-11-28 13:44:38.909 332 18180.47 70.04 52716.48 88888.00 2006-11-28 13:44:39.409 332 18180.38 70.04 52716.45 88888.00 2006-11-28 13:44:39.909 332 18180.44 69.99 52716.59 88888.00 2006-11-28 13:44:40.409 332 18180.53 69.90 52716.62 88888.00 2006-11-28 13:44:40.909 332 18180.44 69.89 52716.61 88888.00 2006-11-28 13:44:41.409 332 18180.46 69.90 52716.54 88888.00 2006-11-28 13:44:41.909 332 18180.47 69.92 52716.52 88888.00 2006-11-28 13:44:42.409 332 18180.42 69.94 52716.50 88888.00 2006-11-28 13:44:42.909 332 18180.30 69.85 52716.52 88888.00 2006-11-28 13:44:43.409 332 18180.13 69.86 52716.46 88888.00 2006-11-28 13:44:43.909 332 18180.09 69.88 52716.42 88888.00 2006-11-28 13:44:44.409 332 18179.99 69.88 52716.45 88888.00 2006-11-28 13:44:44.909 332 18180.09 69.86 52716.44 88888.00 2006-11-28 13:44:45.409 332 18180.21 69.75 52716.53 88888.00 2006-11-28 13:44:45.909 332 18180.35 69.71 52716.57 88888.00 2006-11-28 13:44:46.409 332 18180.11 69.65 52716.59 88888.00 2006-11-28 13:44:46.909 332 18180.04 69.64 52716.52 88888.00 2006-11-28 13:44:47.409 332 18180.07 69.67 52716.55 88888.00 2006-11-28 13:44:47.909 332 18180.08 69.59 52716.50 88888.00 2006-11-28 13:44:48.409 332 18180.23 69.68 52716.44 88888.00 2006-11-28 13:44:48.909 332 18180.35 69.71 52716.41 88888.00 2006-11-28 13:44:49.409 332 18180.11 69.71 52716.41 88888.00 2006-11-28 13:44:49.909 332 18180.14 69.68 52716.33 88888.00 2006-11-28 13:44:50.409 332 18180.32 69.71 52716.40 88888.00 2006-11-28 13:44:50.909 332 18180.19 69.63 52716.43 88888.00 2006-11-28 13:44:51.409 332 18180.18 69.68 52716.43 88888.00 2006-11-28 13:44:51.909 332 18180.26 69.63 52716.48 88888.00 2006-11-28 13:44:52.409 332 18180.29 69.71 52716.54 88888.00 2006-11-28 13:44:52.909 332 18180.34 69.72 52716.55 88888.00 2006-11-28 13:44:53.409 332 18180.41 69.66 52716.61 88888.00 2006-11-28 13:44:53.909 332 18180.46 69.63 52716.53 88888.00 2006-11-28 13:44:54.409 332 18180.25 69.59 52716.58 88888.00 2006-11-28 13:44:54.909 332 18180.27 69.54 52716.53 88888.00 2006-11-28 13:44:55.409 332 18180.32 69.59 52716.43 88888.00 2006-11-28 13:44:55.909 332 18180.24 69.48 52716.40 88888.00 2006-11-28 13:44:56.409 332 18180.09 69.44 52716.41 88888.00 2006-11-28 13:44:56.909 332 18180.05 69.40 52716.50 88888.00 2006-11-28 13:44:57.409 332 18180.10 69.41 52716.47 88888.00 2006-11-28 13:44:57.909 332 18180.12 69.38 52716.36 88888.00 2006-11-28 13:44:58.409 332 18180.11 69.30 52716.36 88888.00 2006-11-28 13:44:58.909 332 18180.19 69.22 52716.41 88888.00 2006-11-28 13:44:59.409 332 18180.10 69.23 52716.36 88888.00 2006-11-28 13:44:59.909 332 18180.00 69.21 52716.34 88888.00 2006-11-28 13:45:00.409 332 18180.04 69.22 52716.34 88888.00 2006-11-28 13:45:00.909 332 18180.11 69.25 52716.32 88888.00 2006-11-28 13:45:01.409 332 18180.15 69.28 52716.25 88888.00 2006-11-28 13:45:01.909 332 18180.13 69.21 52716.21 88888.00 2006-11-28 13:45:02.409 332 18180.19 69.23 52716.22 88888.00 2006-11-28 13:45:02.909 332 18180.25 69.26 52716.13 88888.00 2006-11-28 13:45:03.409 332 18180.23 69.23 52716.22 88888.00 2006-11-28 13:45:03.909 332 18180.20 69.17 52716.27 88888.00 2006-11-28 13:45:04.409 332 18180.07 69.08 52716.24 88888.00 2006-11-28 13:45:04.909 332 18179.98 69.08 52716.22 88888.00 2006-11-28 13:45:05.409 332 18180.04 69.07 52716.17 88888.00 2006-11-28 13:45:05.909 332 18180.04 69.14 52716.09 88888.00 2006-11-28 13:45:06.409 332 18180.00 69.14 52716.18 88888.00 2006-11-28 13:45:06.909 332 18179.94 69.14 52716.17 88888.00 2006-11-28 13:45:07.409 332 18180.12 69.09 52716.15 88888.00 2006-11-28 13:45:07.909 332 18180.15 69.03 52716.18 88888.00 2006-11-28 13:45:08.409 332 18180.31 69.03 52716.18 88888.00 2006-11-28 13:45:08.909 332 18180.22 69.06 52716.31 88888.00 2006-11-28 13:45:09.409 332 18180.27 69.06 52716.40 88888.00 2006-11-28 13:45:09.909 332 18180.31 68.97 52716.38 88888.00 2006-11-28 13:45:10.409 332 18180.25 69.02 52716.42 88888.00 2006-11-28 13:45:10.909 332 18180.32 69.00 52716.38 88888.00 2006-11-28 13:45:11.409 332 18180.20 68.98 52716.44 88888.00 2006-11-28 13:45:11.909 332 18180.21 69.01 52716.43 88888.00 2006-11-28 13:45:12.409 332 18180.29 69.07 52716.44 88888.00 2006-11-28 13:45:12.909 332 18180.32 69.13 52716.44 88888.00 2006-11-28 13:45:13.409 332 18180.32 69.09 52716.53 88888.00 2006-11-28 13:45:13.909 332 18180.25 69.05 52716.56 88888.00 2006-11-28 13:45:14.409 332 18180.19 69.09 52716.53 88888.00 2006-11-28 13:45:14.909 332 18180.22 69.07 52716.46 88888.00 2006-11-28 13:45:15.409 332 18180.34 69.02 52716.56 88888.00 2006-11-28 13:45:15.909 332 18180.35 68.96 52716.61 88888.00 2006-11-28 13:45:16.409 332 18180.27 69.05 52716.45 88888.00 2006-11-28 13:45:16.909 332 18180.18 69.05 52716.40 88888.00 2006-11-28 13:45:17.409 332 18180.13 69.04 52716.43 88888.00 2006-11-28 13:45:17.909 332 18180.18 69.04 52716.42 88888.00 2006-11-28 13:45:18.409 332 18180.21 69.04 52716.35 88888.00 2006-11-28 13:45:18.909 332 18180.14 68.97 52716.38 88888.00 2006-11-28 13:45:19.409 332 18180.21 69.02 52716.42 88888.00 2006-11-28 13:45:19.909 332 18180.34 69.03 52716.41 88888.00 2006-11-28 13:45:20.409 332 18180.34 68.99 52716.41 88888.00 2006-11-28 13:45:20.909 332 18180.27 68.98 52716.51 88888.00 2006-11-28 13:45:21.409 332 18180.35 68.96 52716.42 88888.00 2006-11-28 13:45:21.909 332 18180.21 68.99 52716.39 88888.00 2006-11-28 13:45:22.409 332 18180.21 69.02 52716.50 88888.00 2006-11-28 13:45:22.909 332 18180.16 69.03 52716.62 88888.00 2006-11-28 13:45:23.409 332 18180.11 68.95 52716.59 88888.00 2006-11-28 13:45:23.909 332 18180.11 68.99 52716.54 88888.00 2006-11-28 13:45:24.409 332 18180.16 69.03 52716.48 88888.00 2006-11-28 13:45:24.909 332 18180.07 69.07 52716.40 88888.00 2006-11-28 13:45:25.409 332 18180.16 69.02 52716.41 88888.00 2006-11-28 13:45:25.909 332 18180.21 69.05 52716.56 88888.00 2006-11-28 13:45:26.409 332 18180.20 69.12 52716.52 88888.00 2006-11-28 13:45:26.909 332 18180.13 69.11 52716.51 88888.00 2006-11-28 13:45:27.409 332 18180.08 69.13 52716.50 88888.00 2006-11-28 13:45:27.909 332 18180.09 69.06 52716.48 88888.00 2006-11-28 13:45:28.409 332 18180.11 68.99 52716.48 88888.00 2006-11-28 13:45:28.909 332 18180.02 68.98 52716.43 88888.00 2006-11-28 13:45:29.409 332 18180.07 69.07 52716.32 88888.00 2006-11-28 13:45:29.909 332 18180.07 69.07 52716.30 88888.00 2006-11-28 13:45:30.409 332 18180.10 69.07 52716.29 88888.00 2006-11-28 13:45:30.909 332 18180.10 69.06 52716.42 88888.00 2006-11-28 13:45:31.409 332 18180.09 69.07 52716.44 88888.00 2006-11-28 13:45:31.909 332 18180.03 69.02 52716.45 88888.00 2006-11-28 13:45:32.409 332 18180.01 69.06 52716.40 88888.00 2006-11-28 13:45:32.909 332 18180.09 69.06 52716.38 88888.00 2006-11-28 13:45:33.409 332 18180.07 69.05 52716.33 88888.00 2006-11-28 13:45:33.909 332 18179.97 69.17 52716.24 88888.00 2006-11-28 13:45:34.409 332 18180.00 69.14 52716.29 88888.00 2006-11-28 13:45:34.909 332 18180.10 69.04 52716.39 88888.00 2006-11-28 13:45:35.409 332 18180.11 69.02 52716.38 88888.00 2006-11-28 13:45:35.909 332 18180.11 69.03 52716.42 88888.00 2006-11-28 13:45:36.409 332 18180.18 69.10 52716.29 88888.00 2006-11-28 13:45:36.909 332 18180.02 69.12 52716.25 88888.00 2006-11-28 13:45:37.409 332 18179.88 69.08 52716.24 88888.00 2006-11-28 13:45:37.909 332 18179.86 69.06 52716.23 88888.00 2006-11-28 13:45:38.409 332 18180.02 69.06 52716.21 88888.00 2006-11-28 13:45:38.909 332 18180.05 69.10 52716.27 88888.00 2006-11-28 13:45:39.409 332 18179.97 69.05 52716.33 88888.00 2006-11-28 13:45:39.909 332 18179.80 69.10 52716.46 88888.00 2006-11-28 13:45:40.409 332 18179.70 69.19 52716.42 88888.00 2006-11-28 13:45:40.909 332 18179.78 69.17 52716.36 88888.00 2006-11-28 13:45:41.409 332 18180.11 69.08 52716.36 88888.00 2006-11-28 13:45:41.909 332 18180.16 69.03 52716.43 88888.00 2006-11-28 13:45:42.409 332 18180.03 69.03 52716.41 88888.00 2006-11-28 13:45:42.909 332 18179.86 69.16 52716.42 88888.00 2006-11-28 13:45:43.409 332 18179.76 69.10 52716.53 88888.00 2006-11-28 13:45:43.909 332 18179.92 69.01 52716.65 88888.00 2006-11-28 13:45:44.409 332 18179.91 69.04 52716.62 88888.00 2006-11-28 13:45:44.909 332 18179.98 69.13 52716.61 88888.00 2006-11-28 13:45:45.409 332 18179.98 69.17 52716.64 88888.00 2006-11-28 13:45:45.909 332 18179.87 69.13 52716.63 88888.00 2006-11-28 13:45:46.409 332 18179.76 69.06 52716.59 88888.00 2006-11-28 13:45:46.909 332 18179.85 69.03 52716.56 88888.00 2006-11-28 13:45:47.409 332 18179.99 69.11 52716.45 88888.00 2006-11-28 13:45:47.909 332 18179.89 69.10 52716.44 88888.00 2006-11-28 13:45:48.409 332 18179.98 69.05 52716.54 88888.00 2006-11-28 13:45:48.909 332 18180.13 69.02 52716.57 88888.00 2006-11-28 13:45:49.409 332 18180.27 69.03 52716.57 88888.00 2006-11-28 13:45:49.909 332 18180.20 69.10 52716.56 88888.00 2006-11-28 13:45:50.409 332 18180.22 69.05 52716.45 88888.00 2006-11-28 13:45:50.909 332 18180.27 69.01 52716.44 88888.00 2006-11-28 13:45:51.409 332 18180.24 69.02 52716.41 88888.00 2006-11-28 13:45:51.909 332 18180.20 68.95 52716.44 88888.00 2006-11-28 13:45:52.409 332 18180.18 68.91 52716.46 88888.00 2006-11-28 13:45:52.909 332 18180.20 68.97 52716.33 88888.00 2006-11-28 13:45:53.406 332 18180.21 68.91 52716.40 88888.00 2006-11-28 13:45:53.906 332 18180.23 68.90 52716.36 88888.00 2006-11-28 13:45:54.406 332 18180.23 68.91 52716.39 88888.00 2006-11-28 13:45:54.906 332 18180.13 68.90 52716.39 88888.00 2006-11-28 13:45:55.406 332 18180.20 68.89 52716.29 88888.00 2006-11-28 13:45:55.906 332 18180.23 68.97 52716.21 88888.00 2006-11-28 13:45:56.406 332 18180.20 68.97 52716.20 88888.00 2006-11-28 13:45:56.906 332 18180.23 69.00 52716.30 88888.00 2006-11-28 13:45:57.406 332 18180.37 69.03 52716.34 88888.00 2006-11-28 13:45:57.906 332 18180.25 69.00 52716.45 88888.00 2006-11-28 13:45:58.406 332 18180.19 68.98 52716.43 88888.00 2006-11-28 13:45:58.906 332 18180.26 68.96 52716.50 88888.00 2006-11-28 13:45:59.406 332 18180.26 68.90 52716.46 88888.00 2006-11-28 13:45:59.906 332 18180.11 68.87 52716.35 88888.00 2006-11-28 13:46:00.406 332 18180.21 68.91 52716.32 88888.00 2006-11-28 13:46:00.906 332 18180.29 68.91 52716.25 88888.00 2006-11-28 13:46:01.406 332 18180.23 68.79 52716.30 88888.00 2006-11-28 13:46:01.906 332 18180.19 68.80 52716.39 88888.00 2006-11-28 13:46:02.406 332 18180.12 68.78 52716.36 88888.00 2006-11-28 13:46:02.906 332 18180.23 68.79 52716.32 88888.00 2006-11-28 13:46:03.406 332 18180.23 68.86 52716.29 88888.00 2006-11-28 13:46:03.906 332 18180.20 68.87 52716.30 88888.00 2006-11-28 13:46:04.406 332 18180.18 68.92 52716.36 88888.00 2006-11-28 13:46:04.906 332 18180.26 68.87 52716.34 88888.00 2006-11-28 13:46:05.406 332 18180.22 68.85 52716.31 88888.00 2006-11-28 13:46:05.906 332 18180.14 68.86 52716.31 88888.00 2006-11-28 13:46:06.406 332 18180.20 68.87 52716.33 88888.00 2006-11-28 13:46:06.906 332 18180.15 68.80 52716.23 88888.00 2006-11-28 13:46:07.406 332 18180.10 68.73 52716.15 88888.00 2006-11-28 13:46:07.906 332 18180.10 68.70 52716.15 88888.00 2006-11-28 13:46:08.406 332 18180.13 68.71 52716.28 88888.00 2006-11-28 13:46:08.906 332 18180.11 68.76 52716.29 88888.00 2006-11-28 13:46:09.406 332 18180.14 68.76 52716.15 88888.00 2006-11-28 13:46:09.906 332 18180.20 68.80 52716.29 88888.00 2006-11-28 13:46:10.406 332 18180.18 68.73 52716.42 88888.00 2006-11-28 13:46:10.906 332 18180.13 68.69 52716.39 88888.00 2006-11-28 13:46:11.406 332 18180.21 68.76 52716.27 88888.00 2006-11-28 13:46:11.906 332 18180.14 68.75 52716.20 88888.00 2006-11-28 13:46:12.406 332 18180.14 68.76 52716.20 88888.00 2006-11-28 13:46:12.906 332 18180.22 68.80 52716.20 88888.00 2006-11-28 13:46:13.406 332 18180.23 68.78 52716.36 88888.00 2006-11-28 13:46:13.906 332 18180.19 68.61 52716.42 88888.00 2006-11-28 13:46:14.406 332 18180.33 68.62 52716.29 88888.00 2006-11-28 13:46:14.906 332 18180.40 68.61 52716.33 88888.00 2006-11-28 13:46:15.406 332 18180.34 68.57 52716.34 88888.00 2006-11-28 13:46:15.906 332 18180.29 68.59 52716.33 88888.00 2006-11-28 13:46:16.406 332 18180.30 68.59 52716.23 88888.00 2006-11-28 13:46:16.906 332 18180.40 68.63 52716.16 88888.00 2006-11-28 13:46:17.406 332 18180.45 68.62 52716.21 88888.00 2006-11-28 13:46:17.906 332 18180.48 68.59 52716.30 88888.00 2006-11-28 13:46:18.406 332 18180.48 68.51 52716.38 88888.00 2006-11-28 13:46:18.906 332 18180.53 68.55 52716.44 88888.00 2006-11-28 13:46:19.406 332 18180.61 68.58 52716.64 88888.00 2006-11-28 13:46:19.906 332 18180.63 68.58 52716.65 88888.00 2006-11-28 13:46:20.406 332 18180.64 68.49 52716.53 88888.00 2006-11-28 13:46:20.906 332 18180.68 68.48 52716.36 88888.00 2006-11-28 13:46:21.406 332 18180.68 68.50 52716.34 88888.00 2006-11-28 13:46:21.906 332 18180.54 68.52 52716.39 88888.00 2006-11-28 13:46:22.406 332 18180.40 68.50 52716.45 88888.00 2006-11-28 13:46:22.906 332 18180.31 68.52 52716.40 88888.00 2006-11-28 13:46:23.406 332 18180.31 68.51 52716.46 88888.00 2006-11-28 13:46:23.906 332 18180.54 68.51 52716.40 88888.00 2006-11-28 13:46:24.406 332 18180.63 68.56 52716.42 88888.00 2006-11-28 13:46:24.906 332 18180.62 68.58 52716.34 88888.00 2006-11-28 13:46:25.406 332 18180.77 68.58 52716.35 88888.00 2006-11-28 13:46:25.906 332 18180.69 68.64 52716.27 88888.00 2006-11-28 13:46:26.406 332 18180.62 68.59 52716.28 88888.00 2006-11-28 13:46:26.906 332 18180.56 68.62 52716.40 88888.00 2006-11-28 13:46:27.406 332 18180.54 68.65 52716.41 88888.00 2006-11-28 13:46:27.906 332 18180.70 68.53 52716.38 88888.00 2006-11-28 13:46:28.406 332 18180.77 68.54 52716.33 88888.00 2006-11-28 13:46:28.906 332 18180.61 68.53 52716.42 88888.00 2006-11-28 13:46:29.406 332 18180.65 68.51 52716.36 88888.00 2006-11-28 13:46:29.906 332 18180.69 68.53 52716.29 88888.00 2006-11-28 13:46:30.406 332 18180.65 68.48 52716.27 88888.00 2006-11-28 13:46:30.906 332 18180.78 68.50 52716.17 88888.00 2006-11-28 13:46:31.406 332 18180.87 68.52 52716.24 88888.00 2006-11-28 13:46:31.906 332 18181.00 68.45 52716.24 88888.00 2006-11-28 13:46:32.406 332 18181.10 68.39 52716.34 88888.00 2006-11-28 13:46:32.906 332 18181.14 68.40 52716.21 88888.00 2006-11-28 13:46:33.406 332 18181.14 68.40 52716.19 88888.00 2006-11-28 13:46:33.906 332 18181.10 68.45 52716.27 88888.00 2006-11-28 13:46:34.406 332 18181.10 68.43 52716.40 88888.00 2006-11-28 13:46:34.906 332 18181.18 68.36 52716.32 88888.00 2006-11-28 13:46:35.406 332 18181.25 68.29 52716.18 88888.00 2006-11-28 13:46:35.906 332 18181.40 68.26 52716.17 88888.00 2006-11-28 13:46:36.406 332 18181.34 68.20 52716.13 88888.00 2006-11-28 13:46:36.906 332 18181.42 68.26 52716.11 88888.00 2006-11-28 13:46:37.406 332 18181.45 68.37 52716.18 88888.00 2006-11-28 13:46:37.906 332 18181.53 68.32 52716.27 88888.00 2006-11-28 13:46:38.406 332 18181.54 68.36 52716.39 88888.00 2006-11-28 13:46:38.906 332 18181.55 68.45 52716.31 88888.00 2006-11-28 13:46:39.406 332 18181.55 68.39 52716.30 88888.00 2006-11-28 13:46:39.906 332 18181.54 68.37 52716.30 88888.00 2006-11-28 13:46:40.406 332 18181.45 68.33 52716.35 88888.00 2006-11-28 13:46:40.906 332 18181.55 68.30 52716.30 88888.00 2006-11-28 13:46:41.406 332 18181.53 68.34 52716.18 88888.00 2006-11-28 13:46:41.906 332 18181.49 68.30 52716.16 88888.00 2006-11-28 13:46:42.406 332 18181.52 68.16 52716.23 88888.00 2006-11-28 13:46:42.906 332 18181.63 68.10 52716.15 88888.00 2006-11-28 13:46:43.406 332 18181.65 68.05 52716.15 88888.00 2006-11-28 13:46:43.906 332 18181.70 68.02 52716.12 88888.00 2006-11-28 13:46:44.406 332 18181.70 68.14 52716.21 88888.00 2006-11-28 13:46:44.906 332 18181.68 68.17 52716.25 88888.00 2006-11-28 13:46:45.406 332 18181.71 68.11 52716.25 88888.00 2006-11-28 13:46:45.906 332 18181.73 68.12 52716.23 88888.00 2006-11-28 13:46:46.406 332 18181.77 68.11 52716.22 88888.00 2006-11-28 13:46:46.906 332 18181.70 68.12 52716.19 88888.00 2006-11-28 13:46:47.406 332 18181.65 68.05 52716.16 88888.00 2006-11-28 13:46:47.906 332 18181.78 68.03 52716.10 88888.00 2006-11-28 13:46:48.406 332 18181.90 68.00 52716.12 88888.00 2006-11-28 13:46:48.906 332 18181.78 67.97 52716.13 88888.00 2006-11-28 13:46:49.406 332 18181.72 68.01 52716.20 88888.00 2006-11-28 13:46:49.906 332 18181.83 68.01 52716.32 88888.00 2006-11-28 13:46:50.406 332 18181.85 67.97 52716.32 88888.00 2006-11-28 13:46:50.906 332 18181.85 67.90 52716.35 88888.00 2006-11-28 13:46:51.406 332 18181.86 67.85 52716.25 88888.00 2006-11-28 13:46:51.906 332 18181.93 67.75 52716.20 88888.00 2006-11-28 13:46:52.406 332 18181.99 67.79 52716.27 88888.00 2006-11-28 13:46:52.906 332 18182.00 67.83 52716.29 88888.00 2006-11-28 13:46:53.406 332 18182.16 67.81 52716.24 88888.00 2006-11-28 13:46:53.906 332 18182.21 67.79 52716.12 88888.00 2006-11-28 13:46:54.406 332 18181.98 67.76 52716.09 88888.00 2006-11-28 13:46:54.906 332 18181.88 67.76 52716.18 88888.00 2006-11-28 13:46:55.406 332 18181.96 67.79 52716.28 88888.00 2006-11-28 13:46:55.906 332 18182.08 67.78 52716.29 88888.00 2006-11-28 13:46:56.406 332 18182.19 67.70 52716.21 88888.00 2006-11-28 13:46:56.906 332 18182.10 67.72 52716.24 88888.00 2006-11-28 13:46:57.406 332 18182.06 67.73 52716.15 88888.00 2006-11-28 13:46:57.906 332 18182.08 67.73 52716.12 88888.00 2006-11-28 13:46:58.406 332 18182.08 67.71 52716.10 88888.00 2006-11-28 13:46:58.906 332 18182.13 67.69 52716.09 88888.00 2006-11-28 13:46:59.406 332 18182.10 67.69 52716.12 88888.00 2006-11-28 13:46:59.906 332 18182.16 67.66 52716.15 88888.00 2006-11-28 13:47:00.406 332 18182.24 67.71 52716.15 88888.00 2006-11-28 13:47:00.906 332 18182.22 67.74 52716.07 88888.00 2006-11-28 13:47:01.406 332 18182.25 67.79 52716.00 88888.00 2006-11-28 13:47:01.906 332 18182.31 67.80 52716.06 88888.00 2006-11-28 13:47:02.406 332 18182.22 67.80 52716.10 88888.00 2006-11-28 13:47:02.906 332 18182.20 67.82 52716.04 88888.00 2006-11-28 13:47:03.406 332 18182.21 67.85 52715.98 88888.00 2006-11-28 13:47:03.906 332 18182.21 67.81 52716.11 88888.00 2006-11-28 13:47:04.406 332 18182.06 67.86 52716.22 88888.00 2006-11-28 13:47:04.906 332 18182.14 67.98 52716.17 88888.00 2006-11-28 13:47:05.406 332 18182.18 67.98 52716.12 88888.00 2006-11-28 13:47:05.906 332 18182.17 67.88 52716.10 88888.00 2006-11-28 13:47:06.406 332 18182.19 67.94 52716.11 88888.00 2006-11-28 13:47:06.906 332 18182.03 67.96 52716.05 88888.00 2006-11-28 13:47:07.406 332 18181.97 68.01 52716.13 88888.00 2006-11-28 13:47:07.906 332 18182.13 68.01 52716.33 88888.00 2006-11-28 13:47:08.406 332 18182.18 68.04 52716.38 88888.00 2006-11-28 13:47:08.906 332 18182.19 68.06 52716.25 88888.00 2006-11-28 13:47:09.406 332 18182.14 68.02 52716.32 88888.00 2006-11-28 13:47:09.906 332 18182.10 68.00 52716.38 88888.00 2006-11-28 13:47:10.406 332 18182.14 67.98 52716.24 88888.00 2006-11-28 13:47:10.906 332 18182.24 68.04 52716.09 88888.00 2006-11-28 13:47:11.406 332 18182.25 68.08 52716.04 88888.00 2006-11-28 13:47:11.906 332 18182.16 68.13 52716.10 88888.00 2006-11-28 13:47:12.406 332 18182.14 68.25 52716.20 88888.00 2006-11-28 13:47:12.906 332 18182.11 68.22 52716.27 88888.00 2006-11-28 13:47:13.406 332 18182.10 68.16 52716.35 88888.00 2006-11-28 13:47:13.906 332 18182.01 68.14 52716.33 88888.00 2006-11-28 13:47:14.406 332 18182.00 68.14 52716.32 88888.00 2006-11-28 13:47:14.906 332 18181.97 68.12 52716.45 88888.00 2006-11-28 13:47:15.406 332 18181.72 68.14 52716.38 88888.00 2006-11-28 13:47:15.906 332 18181.82 68.20 52716.29 88888.00 2006-11-28 13:47:16.406 332 18181.87 68.17 52716.36 88888.00 2006-11-28 13:47:16.906 332 18181.76 68.17 52716.30 88888.00 2006-11-28 13:47:17.406 332 18181.71 68.14 52716.23 88888.00 2006-11-28 13:47:17.906 332 18181.70 68.10 52716.22 88888.00 2006-11-28 13:47:18.406 332 18181.66 68.16 52716.23 88888.00 2006-11-28 13:47:18.906 332 18181.65 68.17 52716.24 88888.00 2006-11-28 13:47:19.406 332 18181.55 68.06 52716.22 88888.00 2006-11-28 13:47:19.906 332 18181.43 68.08 52716.23 88888.00 2006-11-28 13:47:20.406 332 18181.49 68.10 52716.32 88888.00 2006-11-28 13:47:20.906 332 18181.53 68.09 52716.44 88888.00 2006-11-28 13:47:21.406 332 18181.53 68.09 52716.41 88888.00 2006-11-28 13:47:21.906 332 18181.52 68.12 52716.29 88888.00 2006-11-28 13:47:22.406 332 18181.29 68.06 52716.24 88888.00 2006-11-28 13:47:22.906 332 18181.40 68.06 52716.30 88888.00 2006-11-28 13:47:23.406 332 18181.43 68.07 52716.22 88888.00 2006-11-28 13:47:23.906 332 18181.22 68.08 52716.20 88888.00 2006-11-28 13:47:24.406 332 18181.31 68.11 52716.23 88888.00 2006-11-28 13:47:24.906 332 18181.40 68.12 52716.29 88888.00 2006-11-28 13:47:25.406 332 18181.49 68.10 52716.25 88888.00 2006-11-28 13:47:25.906 332 18181.65 68.04 52716.31 88888.00 2006-11-28 13:47:26.406 332 18181.67 68.06 52716.43 88888.00 2006-11-28 13:47:26.906 332 18181.56 68.06 52716.48 88888.00 2006-11-28 13:47:27.406 332 18181.43 68.05 52716.36 88888.00 2006-11-28 13:47:27.906 332 18181.51 68.02 52716.27 88888.00 2006-11-28 13:47:28.406 332 18181.57 68.05 52716.27 88888.00 2006-11-28 13:47:28.906 332 18181.41 68.07 52716.27 88888.00 2006-11-28 13:47:29.406 332 18181.39 68.13 52716.29 88888.00 2006-11-28 13:47:29.906 332 18181.37 68.10 52716.35 88888.00 2006-11-28 13:47:30.406 332 18181.31 68.14 52716.48 88888.00 2006-11-28 13:47:30.906 332 18181.25 68.16 52716.44 88888.00 2006-11-28 13:47:31.406 332 18181.30 68.16 52716.33 88888.00 2006-11-28 13:47:31.906 332 18181.43 68.14 52716.34 88888.00 2006-11-28 13:47:32.406 332 18181.35 68.05 52716.45 88888.00 2006-11-28 13:47:32.906 332 18181.28 68.02 52716.56 88888.00 2006-11-28 13:47:33.406 332 18181.27 68.09 52716.59 88888.00 2006-11-28 13:47:33.906 332 18181.19 68.19 52716.53 88888.00 2006-11-28 13:47:34.406 332 18181.23 68.13 52716.38 88888.00 2006-11-28 13:47:34.906 332 18181.23 68.11 52716.40 88888.00 2006-11-28 13:47:35.406 332 18181.27 68.12 52716.48 88888.00 2006-11-28 13:47:35.906 332 18181.25 68.17 52716.50 88888.00 2006-11-28 13:47:36.406 332 18181.13 68.10 52716.48 88888.00 2006-11-28 13:47:36.906 332 18181.21 68.05 52716.51 88888.00 2006-11-28 13:47:37.406 332 18181.11 68.10 52716.45 88888.00 2006-11-28 13:47:37.906 332 18181.12 68.13 52716.32 88888.00 2006-11-28 13:47:38.406 332 18181.16 68.16 52716.29 88888.00 2006-11-28 13:47:38.906 332 18181.05 68.18 52716.32 88888.00 2006-11-28 13:47:39.406 332 18180.98 68.22 52716.34 88888.00 2006-11-28 13:47:39.906 332 18181.14 68.16 52716.38 88888.00 2006-11-28 13:47:40.406 332 18181.13 68.14 52716.39 88888.00 2006-11-28 13:47:40.906 332 18180.87 68.19 52716.35 88888.00 2006-11-28 13:47:41.406 332 18180.86 68.20 52716.28 88888.00 2006-11-28 13:47:41.906 332 18181.00 68.17 52716.33 88888.00 2006-11-28 13:47:42.406 332 18181.01 68.17 52716.32 88888.00 2006-11-28 13:47:42.906 332 18180.99 68.12 52716.41 88888.00 2006-11-28 13:47:43.406 332 18180.97 68.14 52716.44 88888.00 2006-11-28 13:47:43.906 332 18180.89 68.06 52716.48 88888.00 2006-11-28 13:47:44.406 332 18180.97 68.00 52716.41 88888.00 2006-11-28 13:47:44.906 332 18180.96 68.02 52716.34 88888.00 2006-11-28 13:47:45.406 332 18180.88 68.01 52716.27 88888.00 2006-11-28 13:47:45.906 332 18180.96 67.99 52716.15 88888.00 2006-11-28 13:47:46.406 332 18181.09 67.96 52716.17 88888.00 2006-11-28 13:47:46.906 332 18181.08 67.90 52716.20 88888.00 2006-11-28 13:47:47.406 332 18181.01 67.94 52716.23 88888.00 2006-11-28 13:47:47.906 332 18180.99 67.92 52716.25 88888.00 2006-11-28 13:47:48.406 332 18181.01 67.89 52716.25 88888.00 2006-11-28 13:47:48.906 332 18180.88 67.94 52716.35 88888.00 2006-11-28 13:47:49.406 332 18180.85 67.82 52716.33 88888.00 2006-11-28 13:47:49.906 332 18180.84 67.75 52716.27 88888.00 2006-11-28 13:47:50.406 332 18180.78 67.81 52716.32 88888.00 2006-11-28 13:47:50.906 332 18180.84 67.89 52716.44 88888.00 2006-11-28 13:47:51.406 332 18180.90 67.91 52716.39 88888.00 2006-11-28 13:47:51.906 332 18181.06 67.83 52716.44 88888.00 2006-11-28 13:47:52.406 332 18180.92 67.82 52716.38 88888.00 2006-11-28 13:47:52.906 332 18180.79 67.89 52716.36 88888.00 2006-11-28 13:47:53.406 332 18180.76 67.76 52716.29 88888.00 2006-11-28 13:47:53.906 332 18180.76 67.67 52716.27 88888.00 2006-11-28 13:47:54.406 332 18180.80 67.67 52716.31 88888.00 2006-11-28 13:47:54.906 332 18180.77 67.61 52716.28 88888.00 2006-11-28 13:47:55.406 332 18180.78 67.65 52716.33 88888.00 2006-11-28 13:47:55.906 332 18180.85 67.63 52716.33 88888.00 2006-11-28 13:47:56.406 332 18180.87 67.59 52716.24 88888.00 2006-11-28 13:47:56.906 332 18180.86 67.53 52716.23 88888.00 2006-11-28 13:47:57.406 332 18180.84 67.52 52716.25 88888.00 2006-11-28 13:47:57.906 332 18180.75 67.58 52716.27 88888.00 2006-11-28 13:47:58.406 332 18180.78 67.57 52716.24 88888.00 2006-11-28 13:47:58.906 332 18180.72 67.53 52716.20 88888.00 2006-11-28 13:47:59.406 332 18180.66 67.54 52716.20 88888.00 2006-11-28 13:47:59.906 332 18180.65 67.51 52716.31 88888.00 2006-11-28 13:48:00.406 332 18180.65 67.41 52716.28 88888.00 2006-11-28 13:48:00.906 332 18180.59 67.48 52716.19 88888.00 2006-11-28 13:48:01.406 332 18180.68 67.40 52716.18 88888.00 2006-11-28 13:48:01.906 332 18180.72 67.41 52716.23 88888.00 2006-11-28 13:48:02.406 332 18180.66 67.49 52716.24 88888.00 2006-11-28 13:48:02.906 332 18180.75 67.47 52716.27 88888.00 2006-11-28 13:48:03.406 332 18180.70 67.44 52716.30 88888.00 2006-11-28 13:48:03.906 332 18180.63 67.33 52716.36 88888.00 2006-11-28 13:48:04.406 332 18180.64 67.33 52716.41 88888.00 2006-11-28 13:48:04.906 332 18180.65 67.32 52716.33 88888.00 2006-11-28 13:48:05.406 332 18180.66 67.30 52716.35 88888.00 2006-11-28 13:48:05.906 332 18180.68 67.39 52716.21 88888.00 2006-11-28 13:48:06.406 332 18180.73 67.36 52716.27 88888.00 2006-11-28 13:48:06.906 332 18180.62 67.23 52716.22 88888.00 2006-11-28 13:48:07.406 332 18180.66 67.18 52716.22 88888.00 2006-11-28 13:48:07.906 332 18180.76 67.16 52716.20 88888.00 2006-11-28 13:48:08.406 332 18180.72 67.16 52716.20 88888.00 2006-11-28 13:48:08.906 332 18180.55 67.09 52716.30 88888.00 2006-11-28 13:48:09.406 332 18180.66 67.10 52716.19 88888.00 2006-11-28 13:48:09.906 332 18180.67 67.12 52716.09 88888.00 2006-11-28 13:48:10.406 332 18180.78 66.99 52716.06 88888.00 2006-11-28 13:48:10.906 332 18180.62 66.87 52716.06 88888.00 2006-11-28 13:48:11.406 332 18180.34 66.82 52716.12 88888.00 2006-11-28 13:48:11.906 332 18180.40 66.83 52716.08 88888.00 2006-11-28 13:48:12.406 332 18180.55 66.82 52715.98 88888.00 2006-11-28 13:48:12.906 332 18180.67 66.79 52716.15 88888.00 2006-11-28 13:48:13.406 332 18180.58 66.71 52716.24 88888.00 2006-11-28 13:48:13.906 332 18180.56 66.66 52716.17 88888.00 2006-11-28 13:48:14.406 332 18180.33 66.71 52716.22 88888.00 2006-11-28 13:48:14.906 332 18180.51 66.70 52716.24 88888.00 2006-11-28 13:48:15.406 332 18180.70 66.74 52716.32 88888.00 2006-11-28 13:48:15.906 332 18180.66 66.74 52716.22 88888.00 2006-11-28 13:48:16.406 332 18180.72 66.58 52716.21 88888.00 2006-11-28 13:48:16.906 332 18180.74 66.54 52716.19 88888.00 2006-11-28 13:48:17.406 332 18180.68 66.59 52716.08 88888.00 2006-11-28 13:48:17.906 332 18180.77 66.62 52715.99 88888.00 2006-11-28 13:48:18.406 332 18180.77 66.61 52715.90 88888.00 2006-11-28 13:48:18.906 332 18180.77 66.62 52715.90 88888.00 2006-11-28 13:48:19.406 332 18180.59 66.59 52716.10 88888.00 2006-11-28 13:48:19.906 332 18180.63 66.49 52716.28 88888.00 2006-11-28 13:48:20.406 332 18180.74 66.41 52716.24 88888.00 2006-11-28 13:48:20.906 332 18180.83 66.35 52716.18 88888.00 2006-11-28 13:48:21.406 332 18180.61 66.40 52716.28 88888.00 2006-11-28 13:48:21.906 332 18180.63 66.49 52716.21 88888.00 2006-11-28 13:48:22.406 332 18180.69 66.44 52716.04 88888.00 2006-11-28 13:48:22.906 332 18180.57 66.39 52715.94 88888.00 2006-11-28 13:48:23.406 332 18180.52 66.45 52715.99 88888.00 2006-11-28 13:48:23.906 332 18180.49 66.47 52716.00 88888.00 2006-11-28 13:48:24.406 332 18180.57 66.43 52715.95 88888.00 2006-11-28 13:48:24.906 332 18180.63 66.45 52715.96 88888.00 2006-11-28 13:48:25.406 332 18180.47 66.41 52715.98 88888.00 2006-11-28 13:48:25.906 332 18180.52 66.43 52716.00 88888.00 2006-11-28 13:48:26.406 332 18180.52 66.42 52716.09 88888.00 2006-11-28 13:48:26.906 332 18180.56 66.41 52715.97 88888.00 2006-11-28 13:48:27.406 332 18180.40 66.41 52716.00 88888.00 2006-11-28 13:48:27.906 332 18180.23 66.31 52715.94 88888.00 2006-11-28 13:48:28.406 332 18180.15 66.36 52715.98 88888.00 2006-11-28 13:48:28.906 332 18180.09 66.38 52715.92 88888.00 2006-11-28 13:48:29.406 332 18180.08 66.31 52715.83 88888.00 2006-11-28 13:48:29.906 332 18180.31 66.24 52715.84 88888.00 2006-11-28 13:48:30.406 332 18180.38 66.19 52715.93 88888.00 2006-11-28 13:48:30.906 332 18180.53 66.14 52716.03 88888.00 2006-11-28 13:48:31.406 332 18180.48 66.22 52716.08 88888.00 2006-11-28 13:48:31.906 332 18180.38 66.22 52716.15 88888.00 2006-11-28 13:48:32.406 332 18180.46 66.22 52716.04 88888.00 2006-11-28 13:48:32.906 332 18180.54 66.17 52715.95 88888.00 2006-11-28 13:48:33.406 332 18180.45 66.13 52715.93 88888.00 2006-11-28 13:48:33.906 332 18180.26 66.07 52715.98 88888.00 2006-11-28 13:48:34.406 332 18180.16 65.98 52715.92 88888.00 2006-11-28 13:48:34.906 332 18180.45 66.01 52715.94 88888.00 2006-11-28 13:48:35.406 332 18180.56 66.03 52716.04 88888.00 2006-11-28 13:48:35.906 332 18180.44 66.00 52716.07 88888.00 2006-11-28 13:48:36.406 332 18180.30 66.07 52716.12 88888.00 2006-11-28 13:48:36.906 332 18180.46 66.07 52716.00 88888.00 2006-11-28 13:48:37.406 332 18180.67 66.03 52716.05 88888.00 2006-11-28 13:48:37.906 332 18180.72 66.05 52716.13 88888.00 2006-11-28 13:48:38.406 332 18180.78 66.08 52716.08 88888.00 2006-11-28 13:48:38.906 332 18180.79 66.09 52716.06 88888.00 2006-11-28 13:48:39.406 332 18180.70 66.04 52716.01 88888.00 2006-11-28 13:48:39.906 332 18180.72 66.00 52716.03 88888.00 2006-11-28 13:48:40.406 332 18180.69 66.03 52716.15 88888.00 2006-11-28 13:48:40.906 332 18180.68 66.04 52716.11 88888.00 2006-11-28 13:48:41.406 332 18180.72 66.00 52716.18 88888.00 2006-11-28 13:48:41.906 332 18180.73 66.03 52716.23 88888.00 2006-11-28 13:48:42.406 332 18180.68 66.07 52716.20 88888.00 2006-11-28 13:48:42.906 332 18180.64 66.04 52716.07 88888.00 2006-11-28 13:48:43.406 332 18180.49 65.96 52716.06 88888.00 2006-11-28 13:48:43.906 332 18180.55 65.95 52716.01 88888.00 2006-11-28 13:48:44.406 332 18180.64 65.91 52716.07 88888.00 2006-11-28 13:48:44.906 332 18180.62 65.87 52716.21 88888.00 2006-11-28 13:48:45.406 332 18180.62 65.94 52716.20 88888.00 2006-11-28 13:48:45.906 332 18180.63 65.95 52716.19 88888.00 2006-11-28 13:48:46.406 332 18180.63 65.89 52716.21 88888.00 2006-11-28 13:48:46.906 332 18180.62 65.91 52716.21 88888.00 2006-11-28 13:48:47.406 332 18180.59 65.92 52716.16 88888.00 2006-11-28 13:48:47.906 332 18180.48 65.91 52716.18 88888.00 2006-11-28 13:48:48.406 332 18180.57 65.86 52716.19 88888.00 2006-11-28 13:48:48.906 332 18180.61 65.85 52716.18 88888.00 2006-11-28 13:48:49.406 332 18180.69 65.87 52716.11 88888.00 2006-11-28 13:48:49.906 332 18180.56 65.92 52716.15 88888.00 2006-11-28 13:48:50.406 332 18180.29 65.96 52716.11 88888.00 2006-11-28 13:48:50.906 332 18180.22 65.91 52716.07 88888.00 2006-11-28 13:48:51.406 332 18180.25 65.89 52716.11 88888.00 2006-11-28 13:48:51.906 332 18180.24 65.89 52716.11 88888.00 2006-11-28 13:48:52.406 332 18180.15 65.88 52716.05 88888.00 2006-11-28 13:48:52.906 332 18180.16 65.90 52715.93 88888.00 2006-11-28 13:48:53.406 332 18180.23 65.89 52715.93 88888.00 2006-11-28 13:48:53.906 332 18180.05 65.86 52716.00 88888.00 2006-11-28 13:48:54.406 332 18180.08 65.87 52716.03 88888.00 2006-11-28 13:48:54.906 332 18180.04 65.80 52715.99 88888.00 2006-11-28 13:48:55.406 332 18180.02 65.86 52716.10 88888.00 2006-11-28 13:48:55.906 332 18180.20 65.82 52716.06 88888.00 2006-11-28 13:48:56.406 332 18180.44 65.76 52715.98 88888.00 2006-11-28 13:48:56.906 332 18180.35 65.77 52715.93 88888.00 2006-11-28 13:48:57.406 332 18180.33 65.72 52715.90 88888.00 2006-11-28 13:48:57.906 332 18180.34 65.59 52715.97 88888.00 2006-11-28 13:48:58.406 332 18180.40 65.54 52716.03 88888.00 2006-11-28 13:48:58.906 332 18180.36 65.58 52716.11 88888.00 2006-11-28 13:48:59.406 332 18180.22 65.62 52716.21 88888.00 2006-11-28 13:48:59.906 332 18180.27 65.61 52716.13 88888.00 2006-11-28 13:49:00.406 332 18180.33 65.55 52716.12 88888.00 2006-11-28 13:49:00.906 332 18180.33 65.51 52716.12 88888.00 2006-11-28 13:49:01.406 332 18180.24 65.46 52716.20 88888.00 2006-11-28 13:49:01.906 332 18180.14 65.38 52716.18 88888.00 2006-11-28 13:49:02.406 332 18179.91 65.30 52716.10 88888.00 2006-11-28 13:49:02.906 332 18179.98 65.42 52716.21 88888.00 2006-11-28 13:49:03.406 332 18180.16 65.40 52716.11 88888.00 2006-11-28 13:49:03.906 332 18180.13 65.38 52716.10 88888.00 2006-11-28 13:49:04.406 332 18180.01 65.34 52716.10 88888.00 2006-11-28 13:49:04.906 332 18179.89 65.32 52716.01 88888.00 2006-11-28 13:49:05.406 332 18179.93 65.23 52715.99 88888.00 2006-11-28 13:49:05.906 332 18179.85 65.25 52715.98 88888.00 2006-11-28 13:49:06.406 332 18179.87 65.29 52715.94 88888.00 2006-11-28 13:49:06.906 332 18179.80 65.28 52715.96 88888.00 2006-11-28 13:49:07.406 332 18180.00 65.25 52716.04 88888.00 2006-11-28 13:49:07.906 332 18180.12 65.22 52716.08 88888.00 2006-11-28 13:49:08.406 332 18180.11 65.17 52716.09 88888.00 2006-11-28 13:49:08.906 332 18180.08 65.15 52716.08 88888.00 2006-11-28 13:49:09.406 332 18179.96 65.09 52716.00 88888.00 2006-11-28 13:49:09.906 332 18179.94 65.03 52716.04 88888.00 2006-11-28 13:49:10.406 332 18179.98 65.01 52716.04 88888.00 2006-11-28 13:49:10.906 332 18180.09 65.02 52715.96 88888.00 2006-11-28 13:49:11.406 332 18180.11 65.07 52715.99 88888.00 2006-11-28 13:49:11.906 332 18180.10 65.11 52715.90 88888.00 2006-11-28 13:49:12.406 332 18179.91 65.02 52715.80 88888.00 2006-11-28 13:49:12.906 332 18179.79 64.99 52715.78 88888.00 2006-11-28 13:49:13.406 332 18179.73 64.94 52715.72 88888.00 2006-11-28 13:49:13.906 332 18179.69 64.98 52715.83 88888.00 2006-11-28 13:49:14.406 332 18179.67 64.91 52715.84 88888.00 2006-11-28 13:49:14.906 332 18179.69 64.82 52715.90 88888.00 2006-11-28 13:49:15.406 332 18179.69 64.76 52715.87 88888.00 2006-11-28 13:49:15.906 332 18179.59 64.78 52715.78 88888.00 2006-11-28 13:49:16.406 332 18179.54 64.77 52715.88 88888.00 2006-11-28 13:49:16.906 332 18179.55 64.68 52715.96 88888.00 2006-11-28 13:49:17.406 332 18179.42 64.71 52716.00 88888.00 2006-11-28 13:49:17.906 332 18179.46 64.73 52715.98 88888.00 2006-11-28 13:49:18.406 332 18179.40 64.75 52715.96 88888.00 2006-11-28 13:49:18.906 332 18179.43 64.76 52715.99 88888.00 2006-11-28 13:49:19.406 332 18179.45 64.66 52716.00 88888.00 2006-11-28 13:49:19.906 332 18179.40 64.48 52715.98 88888.00 2006-11-28 13:49:20.406 332 18179.50 64.46 52716.05 88888.00 2006-11-28 13:49:20.906 332 18179.38 64.50 52715.96 88888.00 2006-11-28 13:49:21.406 332 18179.35 64.52 52716.00 88888.00 2006-11-28 13:49:21.906 332 18179.29 64.57 52716.00 88888.00 2006-11-28 13:49:22.406 332 18179.25 64.49 52715.99 88888.00 2006-11-28 13:49:22.906 332 18179.26 64.46 52715.99 88888.00 2006-11-28 13:49:23.406 332 18179.21 64.45 52715.89 88888.00 2006-11-28 13:49:23.906 332 18179.15 64.41 52715.93 88888.00 2006-11-28 13:49:24.406 332 18179.16 64.39 52715.87 88888.00 2006-11-28 13:49:24.906 332 18179.11 64.43 52715.77 88888.00 2006-11-28 13:49:25.406 332 18179.05 64.44 52715.86 88888.00 2006-11-28 13:49:25.906 332 18179.05 64.49 52715.96 88888.00 2006-11-28 13:49:26.406 332 18179.07 64.51 52715.94 88888.00 2006-11-28 13:49:26.906 332 18179.11 64.54 52715.87 88888.00 2006-11-28 13:49:27.406 332 18179.07 64.49 52715.95 88888.00 2006-11-28 13:49:27.906 332 18178.99 64.46 52715.96 88888.00 2006-11-28 13:49:28.406 332 18179.01 64.48 52715.93 88888.00 2006-11-28 13:49:28.906 332 18179.00 64.51 52715.97 88888.00 2006-11-28 13:49:29.406 332 18178.84 64.47 52715.92 88888.00 2006-11-28 13:49:29.906 332 18178.72 64.43 52715.97 88888.00 2006-11-28 13:49:30.406 332 18178.68 64.43 52715.92 88888.00 2006-11-28 13:49:30.906 332 18178.81 64.42 52715.95 88888.00 2006-11-28 13:49:31.406 332 18178.73 64.40 52716.00 88888.00 2006-11-28 13:49:31.906 332 18178.53 64.39 52715.97 88888.00 2006-11-28 13:49:32.406 332 18178.66 64.36 52715.93 88888.00 2006-11-28 13:49:32.906 332 18178.72 64.33 52715.92 88888.00 2006-11-28 13:49:33.406 332 18178.78 64.36 52715.95 88888.00 2006-11-28 13:49:33.906 332 18178.51 64.30 52715.85 88888.00 2006-11-28 13:49:34.406 332 18178.57 64.32 52715.80 88888.00 2006-11-28 13:49:34.906 332 18178.56 64.37 52715.85 88888.00 2006-11-28 13:49:35.406 332 18178.63 64.43 52715.84 88888.00 2006-11-28 13:49:35.906 332 18178.63 64.47 52715.82 88888.00 2006-11-28 13:49:36.406 332 18178.40 64.45 52715.74 88888.00 2006-11-28 13:49:36.906 332 18178.15 64.34 52715.71 88888.00 2006-11-28 13:49:37.406 332 18178.13 64.34 52715.71 88888.00 2006-11-28 13:49:37.906 332 18178.31 64.36 52715.75 88888.00 2006-11-28 13:49:38.406 332 18178.34 64.28 52715.71 88888.00 2006-11-28 13:49:38.906 332 18178.14 64.26 52715.65 88888.00 2006-11-28 13:49:39.406 332 18178.01 64.25 52715.65 88888.00 2006-11-28 13:49:39.906 332 18177.99 64.20 52715.69 88888.00 2006-11-28 13:49:40.406 332 18178.04 64.22 52715.80 88888.00 2006-11-28 13:49:40.906 332 18178.16 64.30 52715.94 88888.00 2006-11-28 13:49:41.406 332 18178.19 64.25 52715.95 88888.00 2006-11-28 13:49:41.906 332 18178.19 64.18 52715.81 88888.00 2006-11-28 13:49:42.406 332 18178.25 64.18 52715.66 88888.00 2006-11-28 13:49:42.906 332 18178.28 64.15 52715.63 88888.00 2006-11-28 13:49:43.406 332 18178.24 64.13 52715.65 88888.00 2006-11-28 13:49:43.906 332 18178.25 64.18 52715.67 88888.00 2006-11-28 13:49:44.406 332 18178.15 64.19 52715.69 88888.00 2006-11-28 13:49:44.906 332 18178.18 64.23 52715.73 88888.00 2006-11-28 13:49:45.406 332 18178.19 64.18 52715.78 88888.00 2006-11-28 13:49:45.906 332 18178.07 64.17 52715.81 88888.00 2006-11-28 13:49:46.406 332 18178.18 64.24 52715.83 88888.00 2006-11-28 13:49:46.906 332 18178.16 64.31 52715.81 88888.00 2006-11-28 13:49:47.406 332 18177.96 64.35 52715.85 88888.00 2006-11-28 13:49:47.906 332 18177.95 64.35 52715.82 88888.00 2006-11-28 13:49:48.406 332 18177.91 64.26 52715.90 88888.00 2006-11-28 13:49:48.906 332 18177.91 64.22 52715.89 88888.00 2006-11-28 13:49:49.406 332 18177.76 64.24 52715.82 88888.00 2006-11-28 13:49:49.906 332 18177.65 64.31 52715.86 88888.00 2006-11-28 13:49:50.406 332 18177.70 64.36 52715.98 88888.00 2006-11-28 13:49:50.906 332 18177.64 64.32 52715.90 88888.00 2006-11-28 13:49:51.406 332 18177.65 64.38 52715.88 88888.00 2006-11-28 13:49:51.906 332 18177.66 64.34 52715.88 88888.00 2006-11-28 13:49:52.406 332 18177.64 64.28 52715.89 88888.00 2006-11-28 13:49:52.906 332 18177.53 64.32 52715.88 88888.00 2006-11-28 13:49:53.406 332 18177.62 64.36 52715.90 88888.00 2006-11-28 13:49:53.906 332 18177.73 64.48 52715.93 88888.00 2006-11-28 13:49:54.406 332 18177.57 64.52 52715.98 88888.00 2006-11-28 13:49:54.906 332 18177.50 64.45 52716.07 88888.00 2006-11-28 13:49:55.406 332 18177.44 64.43 52716.00 88888.00 2006-11-28 13:49:55.906 332 18177.45 64.43 52715.98 88888.00 2006-11-28 13:49:56.406 332 18177.32 64.51 52715.88 88888.00 2006-11-28 13:49:56.906 332 18177.19 64.55 52715.95 88888.00 2006-11-28 13:49:57.406 332 18177.15 64.63 52715.93 88888.00 2006-11-28 13:49:57.906 332 18177.11 64.59 52715.95 88888.00 2006-11-28 13:49:58.406 332 18177.17 64.56 52715.96 88888.00 2006-11-28 13:49:58.906 332 18177.12 64.44 52715.93 88888.00 2006-11-28 13:49:59.406 332 18177.42 64.44 52715.94 88888.00 2006-11-28 13:49:59.906 332 18177.39 64.51 52715.96 88888.00 2006-11-28 13:50:00.406 332 18177.29 64.64 52715.90 88888.00 2006-11-28 13:50:00.906 332 18177.19 64.62 52716.00 88888.00 2006-11-28 13:50:01.406 332 18177.04 64.63 52716.04 88888.00 2006-11-28 13:50:01.906 332 18177.00 64.67 52716.00 88888.00 2006-11-28 13:50:02.406 332 18176.96 64.62 52715.96 88888.00 2006-11-28 13:50:02.906 332 18177.00 64.65 52715.98 88888.00 2006-11-28 13:50:03.406 332 18177.09 64.68 52715.95 88888.00 2006-11-28 13:50:03.906 332 18177.25 64.64 52715.99 88888.00 2006-11-28 13:50:04.406 332 18177.28 64.62 52715.95 88888.00 2006-11-28 13:50:04.906 332 18177.30 64.68 52715.97 88888.00 2006-11-28 13:50:05.406 332 18177.31 64.74 52716.01 88888.00 2006-11-28 13:50:05.906 332 18177.33 64.79 52716.17 88888.00 2006-11-28 13:50:06.406 332 18177.41 64.75 52716.18 88888.00 2006-11-28 13:50:06.906 332 18177.47 64.72 52716.18 88888.00 2006-11-28 13:50:07.406 332 18177.40 64.74 52716.23 88888.00 2006-11-28 13:50:07.906 332 18177.33 64.70 52716.18 88888.00 2006-11-28 13:50:08.406 332 18177.32 64.65 52716.18 88888.00 2006-11-28 13:50:08.906 332 18177.31 64.69 52716.13 88888.00 2006-11-28 13:50:09.406 332 18177.04 64.70 52716.08 88888.00 2006-11-28 13:50:09.906 332 18176.83 64.68 52716.18 88888.00 2006-11-28 13:50:10.406 332 18176.81 64.69 52716.18 88888.00 2006-11-28 13:50:10.906 332 18176.81 64.71 52716.16 88888.00 2006-11-28 13:50:11.406 332 18176.86 64.65 52716.27 88888.00 2006-11-28 13:50:11.906 332 18176.78 64.68 52716.22 88888.00 2006-11-28 13:50:12.406 332 18176.67 64.73 52716.10 88888.00 2006-11-28 13:50:12.906 332 18176.75 64.74 52716.08 88888.00 2006-11-28 13:50:13.406 332 18176.84 64.80 52716.06 88888.00 2006-11-28 13:50:13.906 332 18176.92 64.79 52716.19 88888.00 2006-11-28 13:50:14.406 332 18176.72 64.72 52716.15 88888.00 2006-11-28 13:50:14.906 332 18176.64 64.70 52716.15 88888.00 2006-11-28 13:50:15.406 332 18176.61 64.68 52716.20 88888.00 2006-11-28 13:50:15.906 332 18176.75 64.68 52716.19 88888.00 2006-11-28 13:50:16.406 332 18176.98 64.78 52716.18 88888.00 2006-11-28 13:50:16.906 332 18177.14 64.76 52716.20 88888.00 2006-11-28 13:50:17.406 332 18177.04 64.70 52716.17 88888.00 2006-11-28 13:50:17.906 332 18176.97 64.69 52716.16 88888.00 2006-11-28 13:50:18.406 332 18176.88 64.76 52716.27 88888.00 2006-11-28 13:50:18.906 332 18176.96 64.92 52716.20 88888.00 2006-11-28 13:50:19.406 332 18176.78 64.98 52716.18 88888.00 2006-11-28 13:50:19.906 332 18176.86 65.01 52716.20 88888.00 2006-11-28 13:50:20.406 332 18176.95 65.01 52716.18 88888.00 2006-11-28 13:50:20.906 332 18176.81 65.02 52716.19 88888.00 2006-11-28 13:50:21.406 332 18176.61 65.14 52716.12 88888.00 2006-11-28 13:50:21.906 332 18176.74 65.35 52716.10 88888.00 2006-11-28 13:50:22.406 332 18176.72 65.49 52716.09 88888.00 2006-11-28 13:50:22.906 332 18176.63 65.49 52716.06 88888.00 2006-11-28 13:50:23.406 332 18176.64 65.50 52716.00 88888.00 2006-11-28 13:50:23.906 332 18176.79 65.40 52716.09 88888.00 2006-11-28 13:50:24.406 332 18176.76 65.36 52716.09 88888.00 2006-11-28 13:50:24.906 332 18176.85 65.39 52716.13 88888.00 2006-11-28 13:50:25.406 332 18176.89 65.44 52716.12 88888.00 2006-11-28 13:50:25.906 332 18176.99 65.41 52716.12 88888.00 2006-11-28 13:50:26.406 332 18177.10 65.41 52716.12 88888.00 2006-11-28 13:50:26.906 332 18176.86 65.47 52716.05 88888.00 2006-11-28 13:50:27.406 332 18176.89 65.45 52715.98 88888.00 2006-11-28 13:50:27.906 332 18177.08 65.41 52716.04 88888.00 2006-11-28 13:50:28.406 332 18177.17 65.39 52716.18 88888.00 2006-11-28 13:50:28.906 332 18176.98 65.37 52716.04 88888.00 2006-11-28 13:50:29.406 332 18176.90 65.45 52716.00 88888.00 2006-11-28 13:50:29.906 332 18176.96 65.47 52716.17 88888.00 2006-11-28 13:50:30.406 332 18177.01 65.44 52716.11 88888.00 2006-11-28 13:50:30.906 332 18176.94 65.26 52716.09 88888.00 2006-11-28 13:50:31.406 332 18176.97 65.22 52716.13 88888.00 2006-11-28 13:50:31.906 332 18176.84 65.31 52716.13 88888.00 2006-11-28 13:50:32.406 332 18176.78 65.37 52716.06 88888.00 2006-11-28 13:50:32.906 332 18177.03 65.38 52716.01 88888.00 2006-11-28 13:50:33.406 332 18177.01 65.36 52716.13 88888.00 2006-11-28 13:50:33.906 332 18177.05 65.46 52716.22 88888.00 2006-11-28 13:50:34.406 332 18177.12 65.21 52716.23 88888.00 2006-11-28 13:50:34.906 332 18177.10 65.06 52716.24 88888.00 2006-11-28 13:50:35.406 332 18177.23 65.00 52716.21 88888.00 2006-11-28 13:50:35.906 332 18177.01 65.00 52716.23 88888.00 2006-11-28 13:50:36.406 332 18176.98 64.96 52716.27 88888.00 2006-11-28 13:50:36.906 332 18177.04 64.95 52716.11 88888.00 2006-11-28 13:50:37.406 332 18177.07 65.00 52715.92 88888.00 2006-11-28 13:50:37.906 332 18177.06 65.02 52716.06 88888.00 2006-11-28 13:50:38.406 332 18177.17 65.04 52716.00 88888.00 2006-11-28 13:50:38.906 332 18177.12 64.94 52715.92 88888.00 2006-11-28 13:50:39.406 332 18177.05 64.97 52715.95 88888.00 2006-11-28 13:50:39.906 332 18177.07 64.96 52715.95 88888.00 2006-11-28 13:50:40.406 332 18176.92 64.98 52716.00 88888.00 2006-11-28 13:50:40.906 332 18176.90 64.90 52716.09 88888.00 2006-11-28 13:50:41.406 332 18176.98 64.99 52716.08 88888.00 2006-11-28 13:50:41.906 332 18176.99 65.04 52716.12 88888.00 2006-11-28 13:50:42.406 332 18176.65 64.96 52716.25 88888.00 2006-11-28 13:50:42.906 332 18176.52 64.98 52716.19 88888.00 2006-11-28 13:50:43.406 332 18176.55 64.96 52716.17 88888.00 2006-11-28 13:50:43.906 332 18176.65 64.90 52716.16 88888.00 2006-11-28 13:50:44.406 332 18176.79 64.85 52716.09 88888.00 2006-11-28 13:50:44.906 332 18176.90 64.92 52716.22 88888.00 2006-11-28 13:50:45.406 332 18176.82 64.97 52716.35 88888.00 2006-11-28 13:50:45.906 332 18176.75 65.02 52716.32 88888.00 2006-11-28 13:50:46.406 332 18176.58 64.97 52716.33 88888.00 2006-11-28 13:50:46.906 332 18176.67 64.92 52716.30 88888.00 2006-11-28 13:50:47.406 332 18176.79 64.90 52716.31 88888.00 2006-11-28 13:50:47.906 332 18176.89 64.91 52716.38 88888.00 2006-11-28 13:50:48.406 332 18176.88 64.90 52716.32 88888.00 2006-11-28 13:50:48.906 332 18176.77 64.95 52716.28 88888.00 2006-11-28 13:50:49.406 332 18176.78 64.90 52716.35 88888.00 2006-11-28 13:50:49.906 332 18176.62 64.90 52716.30 88888.00 2006-11-28 13:50:50.406 332 18176.69 65.00 52716.32 88888.00 2006-11-28 13:50:50.906 332 18176.65 65.00 52716.32 88888.00 2006-11-28 13:50:51.406 332 18176.66 64.92 52716.32 88888.00 2006-11-28 13:50:51.906 332 18176.68 64.99 52716.22 88888.00 2006-11-28 13:50:52.406 332 18176.56 65.05 52716.15 88888.00 2006-11-28 13:50:52.906 332 18176.57 65.06 52716.10 88888.00 2006-11-28 13:50:53.406 332 18176.57 65.02 52716.16 88888.00 2006-11-28 13:50:53.906 332 18176.68 65.14 52716.13 88888.00 2006-11-28 13:50:54.406 332 18176.65 65.11 52716.11 88888.00 2006-11-28 13:50:54.906 332 18176.36 65.09 52716.12 88888.00 2006-11-28 13:50:55.406 332 18176.22 65.05 52716.16 88888.00 2006-11-28 13:50:55.906 332 18176.34 65.01 52716.12 88888.00 2006-11-28 13:50:56.406 332 18176.54 64.97 52716.11 88888.00 2006-11-28 13:50:56.906 332 18176.61 64.92 52716.11 88888.00 2006-11-28 13:50:57.406 332 18176.53 64.98 52716.10 88888.00 2006-11-28 13:50:57.906 332 18176.52 65.06 52716.13 88888.00 2006-11-28 13:50:58.406 332 18176.51 65.07 52716.10 88888.00 2006-11-28 13:50:58.906 332 18176.61 65.05 52716.20 88888.00 2006-11-28 13:50:59.406 332 18176.55 64.98 52716.29 88888.00 2006-11-28 13:50:59.906 332 18176.53 64.89 52716.28 88888.00 2006-11-28 13:51:00.406 332 18176.43 64.88 52716.36 88888.00 2006-11-28 13:51:00.906 332 18176.40 64.89 52716.38 88888.00 2006-11-28 13:51:01.406 332 18176.41 64.88 52716.28 88888.00 2006-11-28 13:51:01.906 332 18176.53 64.89 52716.24 88888.00 2006-11-28 13:51:02.406 332 18176.47 64.95 52716.35 88888.00 2006-11-28 13:51:02.906 332 18176.44 64.94 52716.45 88888.00 2006-11-28 13:51:03.406 332 18176.41 64.90 52716.52 88888.00 2006-11-28 13:51:03.906 332 18176.50 64.88 52716.46 88888.00 2006-11-28 13:51:04.406 332 18176.57 64.92 52716.40 88888.00 2006-11-28 13:51:04.906 332 18176.54 64.86 52716.33 88888.00 2006-11-28 13:51:05.406 332 18176.40 64.88 52716.31 88888.00 2006-11-28 13:51:05.906 332 18176.36 64.83 52716.27 88888.00 2006-11-28 13:51:06.406 332 18176.44 64.86 52716.19 88888.00 2006-11-28 13:51:06.906 332 18176.38 64.97 52716.07 88888.00 2006-11-28 13:51:07.406 332 18176.30 64.99 52716.08 88888.00 2006-11-28 13:51:07.906 332 18176.41 65.06 52716.09 88888.00 2006-11-28 13:51:08.406 332 18176.33 65.01 52715.98 88888.00 2006-11-28 13:51:08.906 332 18176.24 65.05 52716.04 88888.00 2006-11-28 13:51:09.406 332 18176.10 65.12 52716.18 88888.00 2006-11-28 13:51:09.906 332 18176.28 65.07 52716.20 88888.00 2006-11-28 13:51:10.406 332 18176.42 65.05 52716.15 88888.00 2006-11-28 13:51:10.906 332 18176.41 65.01 52716.20 88888.00 2006-11-28 13:51:11.406 332 18176.39 65.03 52716.21 88888.00 2006-11-28 13:51:11.906 332 18176.28 65.00 52716.25 88888.00 2006-11-28 13:51:12.406 332 18176.29 64.96 52716.13 88888.00 2006-11-28 13:51:12.906 332 18176.34 64.94 52716.11 88888.00 2006-11-28 13:51:13.406 332 18176.25 65.00 52716.17 88888.00 2006-11-28 13:51:13.906 332 18176.20 65.08 52716.05 88888.00 2006-11-28 13:51:14.406 332 18176.35 64.99 52716.12 88888.00 2006-11-28 13:51:14.906 332 18176.33 64.96 52716.12 88888.00 2006-11-28 13:51:15.406 332 18176.30 65.00 52716.19 88888.00 2006-11-28 13:51:15.906 332 18176.11 64.95 52716.10 88888.00 2006-11-28 13:51:16.406 332 18175.99 64.99 52716.11 88888.00 2006-11-28 13:51:16.906 332 18175.87 64.92 52716.16 88888.00 2006-11-28 13:51:17.406 332 18175.81 64.84 52716.29 88888.00 2006-11-28 13:51:17.906 332 18176.06 64.80 52716.34 88888.00 2006-11-28 13:51:18.406 332 18176.08 64.86 52716.32 88888.00 2006-11-28 13:51:18.906 332 18175.95 64.84 52716.29 88888.00 2006-11-28 13:51:19.406 332 18175.90 64.83 52716.40 88888.00 2006-11-28 13:51:19.906 332 18175.80 64.84 52716.38 88888.00 2006-11-28 13:51:20.406 332 18175.92 64.83 52716.36 88888.00 2006-11-28 13:51:20.906 332 18176.07 64.84 52716.27 88888.00 2006-11-28 13:51:21.406 332 18175.88 64.83 52716.18 88888.00 2006-11-28 13:51:21.906 332 18175.97 64.84 52716.10 88888.00 2006-11-28 13:51:22.406 332 18175.93 64.85 52716.13 88888.00 2006-11-28 13:51:22.906 332 18175.88 64.84 52716.22 88888.00 2006-11-28 13:51:23.406 332 18175.73 64.84 52716.19 88888.00 2006-11-28 13:51:23.906 332 18175.84 64.75 52716.22 88888.00 2006-11-28 13:51:24.406 332 18176.17 64.74 52716.15 88888.00 2006-11-28 13:51:24.906 332 18176.14 64.73 52716.13 88888.00 2006-11-28 13:51:25.406 332 18176.11 64.78 52716.22 88888.00 2006-11-28 13:51:25.906 332 18175.97 64.84 52716.10 88888.00 2006-11-28 13:51:26.406 332 18176.00 64.91 52716.28 88888.00 2006-11-28 13:51:26.906 332 18176.19 64.86 52716.39 88888.00 2006-11-28 13:51:27.406 332 18176.13 64.80 52716.45 88888.00 2006-11-28 13:51:27.906 332 18176.01 64.83 52716.44 88888.00 2006-11-28 13:51:28.406 332 18175.82 64.89 52716.47 88888.00 2006-11-28 13:51:28.906 332 18175.85 64.95 52716.43 88888.00 2006-11-28 13:51:29.406 332 18175.87 65.02 52716.35 88888.00 2006-11-28 13:51:29.906 332 18175.77 64.99 52716.28 88888.00 2006-11-28 13:51:30.406 332 18175.87 65.03 52716.29 88888.00 2006-11-28 13:51:30.906 332 18176.06 65.05 52716.36 88888.00 2006-11-28 13:51:31.406 332 18175.87 65.05 52716.50 88888.00 2006-11-28 13:51:31.906 332 18175.81 65.03 52716.48 88888.00 2006-11-28 13:51:32.406 332 18175.90 65.04 52716.48 88888.00 2006-11-28 13:51:32.906 332 18176.05 65.10 52716.50 88888.00 2006-11-28 13:51:33.406 332 18176.18 65.15 52716.46 88888.00 2006-11-28 13:51:33.906 332 18176.19 65.10 52716.39 88888.00 2006-11-28 13:51:34.406 332 18176.23 65.09 52716.31 88888.00 2006-11-28 13:51:34.906 332 18176.24 65.08 52716.29 88888.00 2006-11-28 13:51:35.406 332 18176.27 65.01 52716.28 88888.00 2006-11-28 13:51:35.906 332 18176.31 65.00 52716.36 88888.00 2006-11-28 13:51:36.406 332 18176.20 64.96 52716.44 88888.00 2006-11-28 13:51:36.906 332 18176.25 64.91 52716.44 88888.00 2006-11-28 13:51:37.406 332 18176.22 64.88 52716.46 88888.00 2006-11-28 13:51:37.906 332 18175.93 64.84 52716.54 88888.00 2006-11-28 13:51:38.406 332 18175.79 64.85 52716.45 88888.00 2006-11-28 13:51:38.906 332 18175.76 64.79 52716.38 88888.00 2006-11-28 13:51:39.406 332 18175.75 64.74 52716.32 88888.00 2006-11-28 13:51:39.906 332 18175.74 64.80 52716.35 88888.00 2006-11-28 13:51:40.406 332 18175.75 64.70 52716.44 88888.00 2006-11-28 13:51:40.906 332 18175.82 64.72 52716.42 88888.00 2006-11-28 13:51:41.406 332 18175.86 64.80 52716.53 88888.00 2006-11-28 13:51:41.906 332 18175.98 64.78 52716.43 88888.00 2006-11-28 13:51:42.406 332 18175.98 64.84 52716.36 88888.00 2006-11-28 13:51:42.906 332 18175.91 64.87 52716.40 88888.00 2006-11-28 13:51:43.406 332 18175.88 64.86 52716.39 88888.00 2006-11-28 13:51:43.906 332 18175.90 64.76 52716.40 88888.00 2006-11-28 13:51:44.406 332 18176.03 64.73 52716.53 88888.00 2006-11-28 13:51:44.906 332 18176.06 64.74 52716.54 88888.00 2006-11-28 13:51:45.406 332 18176.06 64.72 52716.40 88888.00 2006-11-28 13:51:45.906 332 18176.20 64.68 52716.43 88888.00 2006-11-28 13:51:46.406 332 18176.23 64.69 52716.52 88888.00 2006-11-28 13:51:46.906 332 18176.35 64.68 52716.35 88888.00 2006-11-28 13:51:47.406 332 18176.40 64.66 52716.28 88888.00 2006-11-28 13:51:47.906 332 18176.44 64.64 52716.50 88888.00 2006-11-28 13:51:48.406 332 18176.34 64.59 52716.61 88888.00 2006-11-28 13:51:48.906 332 18176.27 64.66 52716.62 88888.00 2006-11-28 13:51:49.406 332 18176.29 64.67 52716.52 88888.00 2006-11-28 13:51:49.906 332 18176.33 64.57 52716.45 88888.00 2006-11-28 13:51:50.406 332 18176.42 64.56 52716.44 88888.00 2006-11-28 13:51:50.906 332 18176.53 64.52 52716.43 88888.00 2006-11-28 13:51:51.406 332 18176.31 64.56 52716.43 88888.00 2006-11-28 13:51:51.906 332 18176.18 64.58 52716.44 88888.00 2006-11-28 13:51:52.406 332 18176.22 64.63 52716.35 88888.00 2006-11-28 13:51:52.906 332 18176.21 64.70 52716.40 88888.00 2006-11-28 13:51:53.406 332 18175.97 64.62 52716.46 88888.00 2006-11-28 13:51:53.906 332 18176.01 64.58 52716.52 88888.00 2006-11-28 13:51:54.406 332 18176.19 64.66 52716.39 88888.00 2006-11-28 13:51:54.906 332 18175.99 64.75 52716.28 88888.00 2006-11-28 13:51:55.406 332 18175.88 64.71 52716.39 88888.00 2006-11-28 13:51:55.906 332 18175.80 64.74 52716.43 88888.00 2006-11-28 13:51:56.406 332 18175.78 64.82 52716.33 88888.00 2006-11-28 13:51:56.906 332 18175.81 64.84 52716.34 88888.00 2006-11-28 13:51:57.406 332 18175.85 64.80 52716.20 88888.00 2006-11-28 13:51:57.906 332 18175.74 64.76 52716.25 88888.00 2006-11-28 13:51:58.406 332 18175.74 64.80 52716.34 88888.00 2006-11-28 13:51:58.906 332 18175.64 64.84 52716.39 88888.00 2006-11-28 13:51:59.406 332 18175.70 64.80 52716.33 88888.00 2006-11-28 13:51:59.906 332 18175.99 64.83 52716.35 88888.00 2006-11-28 13:52:00.406 332 18176.18 64.84 52716.31 88888.00 2006-11-28 13:52:00.906 332 18176.12 64.94 52716.29 88888.00 2006-11-28 13:52:01.406 332 18175.89 65.00 52716.35 88888.00 2006-11-28 13:52:01.906 332 18176.08 65.01 52716.31 88888.00 2006-11-28 13:52:02.406 332 18176.17 65.00 52716.34 88888.00 2006-11-28 13:52:02.906 332 18176.18 65.06 52716.39 88888.00 2006-11-28 13:52:03.406 332 18176.20 65.13 52716.40 88888.00 2006-11-28 13:52:03.906 332 18175.95 65.24 52716.41 88888.00 2006-11-28 13:52:04.406 332 18175.81 65.24 52716.39 88888.00 2006-11-28 13:52:04.906 332 18175.92 65.24 52716.33 88888.00 2006-11-28 13:52:05.406 332 18176.14 65.23 52716.35 88888.00 2006-11-28 13:52:05.906 332 18176.08 65.20 52716.31 88888.00 2006-11-28 13:52:06.406 332 18175.82 65.14 52716.39 88888.00 2006-11-28 13:52:06.906 332 18175.82 65.11 52716.51 88888.00 2006-11-28 13:52:07.406 332 18175.88 65.13 52716.45 88888.00 2006-11-28 13:52:07.906 332 18175.89 65.16 52716.38 88888.00 2006-11-28 13:52:08.406 332 18175.88 65.28 52716.41 88888.00 2006-11-28 13:52:08.906 332 18175.98 65.30 52716.48 88888.00 2006-11-28 13:52:09.406 332 18175.80 65.31 52716.46 88888.00 2006-11-28 13:52:09.906 332 18175.59 65.37 52716.28 88888.00 2006-11-28 13:52:10.406 332 18175.63 65.37 52716.27 88888.00 2006-11-28 13:52:10.906 332 18175.67 65.40 52716.40 88888.00 2006-11-28 13:52:11.406 332 18175.80 65.43 52716.30 88888.00 2006-11-28 13:52:11.906 332 18175.84 65.51 52716.38 88888.00 2006-11-28 13:52:12.406 332 18175.90 65.54 52716.47 88888.00 2006-11-28 13:52:12.906 332 18175.91 65.54 52716.48 88888.00 2006-11-28 13:52:13.406 332 18175.99 65.56 52716.53 88888.00 2006-11-28 13:52:13.906 332 18175.92 65.62 52716.46 88888.00 2006-11-28 13:52:14.406 332 18175.88 65.74 52716.46 88888.00 2006-11-28 13:52:14.906 332 18175.81 65.79 52716.45 88888.00 2006-11-28 13:52:15.406 332 18175.89 65.80 52716.32 88888.00 2006-11-28 13:52:15.906 332 18175.75 65.88 52716.31 88888.00 2006-11-28 13:52:16.406 332 18175.59 65.86 52716.42 88888.00 2006-11-28 13:52:16.906 332 18175.82 65.83 52716.47 88888.00 2006-11-28 13:52:17.406 332 18175.73 65.85 52716.45 88888.00 2006-11-28 13:52:17.906 332 18175.55 65.83 52716.36 88888.00 2006-11-28 13:52:18.406 332 18175.57 65.84 52716.61 88888.00 2006-11-28 13:52:18.906 332 18175.69 65.84 52716.59 88888.00 2006-11-28 13:52:19.406 332 18175.55 65.83 52716.48 88888.00 2006-11-28 13:52:19.906 332 18175.51 65.72 52716.43 88888.00 2006-11-28 13:52:20.406 332 18175.65 65.73 52716.47 88888.00 2006-11-28 13:52:20.906 332 18175.80 65.77 52716.51 88888.00 2006-11-28 13:52:21.406 332 18175.89 65.79 52716.46 88888.00 2006-11-28 13:52:21.906 332 18175.90 65.72 52716.44 88888.00 2006-11-28 13:52:22.406 332 18175.88 65.67 52716.48 88888.00 2006-11-28 13:52:22.906 332 18175.82 65.72 52716.52 88888.00 2006-11-28 13:52:23.406 332 18175.75 65.78 52716.50 88888.00 2006-11-28 13:52:23.906 332 18175.79 65.78 52716.46 88888.00 2006-11-28 13:52:24.406 332 18175.73 65.83 52716.54 88888.00 2006-11-28 13:52:24.906 332 18175.68 65.85 52716.57 88888.00 2006-11-28 13:52:25.406 332 18175.74 65.88 52716.63 88888.00 2006-11-28 13:52:25.906 332 18175.76 65.98 52716.62 88888.00 2006-11-28 13:52:26.406 332 18175.73 65.94 52716.68 88888.00 2006-11-28 13:52:26.906 332 18175.65 65.85 52716.70 88888.00 2006-11-28 13:52:27.406 332 18175.76 65.94 52716.79 88888.00 2006-11-28 13:52:27.906 332 18175.80 65.90 52716.86 88888.00 2006-11-28 13:52:28.406 332 18175.80 65.86 52716.86 88888.00 2006-11-28 13:52:28.906 332 18175.73 65.83 52716.82 88888.00 2006-11-28 13:52:29.406 332 18175.74 65.91 52716.90 88888.00 2006-11-28 13:52:29.906 332 18175.58 65.96 52716.98 88888.00 2006-11-28 13:52:30.406 332 18175.47 65.98 52716.79 88888.00 2006-11-28 13:52:30.906 332 18175.36 66.02 52716.79 88888.00 2006-11-28 13:52:31.406 332 18175.27 66.01 52716.89 88888.00 2006-11-28 13:52:31.906 332 18175.47 65.94 52716.80 88888.00 2006-11-28 13:52:32.406 332 18175.69 65.86 52716.74 88888.00 2006-11-28 13:52:32.906 332 18175.78 65.81 52716.71 88888.00 2006-11-28 13:52:33.406 332 18175.48 65.78 52716.67 88888.00 2006-11-28 13:52:33.906 332 18175.43 65.81 52716.68 88888.00 2006-11-28 13:52:34.406 332 18175.49 65.84 52716.68 88888.00 2006-11-28 13:52:34.906 332 18175.46 65.92 52716.69 88888.00 2006-11-28 13:52:35.406 332 18175.42 66.01 52716.71 88888.00 2006-11-28 13:52:35.906 332 18175.48 66.00 52716.73 88888.00 2006-11-28 13:52:36.406 332 18175.42 66.00 52716.76 88888.00 2006-11-28 13:52:36.906 332 18175.38 65.91 52716.77 88888.00 2006-11-28 13:52:37.406 332 18175.32 65.84 52716.77 88888.00 2006-11-28 13:52:37.906 332 18175.29 65.81 52716.64 88888.00 2006-11-28 13:52:38.406 332 18175.42 65.84 52716.64 88888.00 2006-11-28 13:52:38.906 332 18175.51 65.83 52716.54 88888.00 2006-11-28 13:52:39.406 332 18175.54 65.79 52716.54 88888.00 2006-11-28 13:52:39.906 332 18175.44 65.77 52716.64 88888.00 2006-11-28 13:52:40.406 332 18175.26 65.70 52716.70 88888.00 2006-11-28 13:52:40.906 332 18175.21 65.67 52716.62 88888.00 2006-11-28 13:52:41.406 332 18175.21 65.57 52716.67 88888.00 2006-11-28 13:52:41.906 332 18175.29 65.51 52716.80 88888.00 2006-11-28 13:52:42.406 332 18175.35 65.58 52716.81 88888.00 2006-11-28 13:52:42.906 332 18175.24 65.66 52716.69 88888.00 2006-11-28 13:52:43.406 332 18175.11 65.64 52716.63 88888.00 2006-11-28 13:52:43.906 332 18175.00 65.58 52716.70 88888.00 2006-11-28 13:52:44.406 332 18175.08 65.47 52716.74 88888.00 2006-11-28 13:52:44.906 332 18175.16 65.45 52716.63 88888.00 2006-11-28 13:52:45.406 332 18175.06 65.48 52716.55 88888.00 2006-11-28 13:52:45.906 332 18175.14 65.46 52716.48 88888.00 2006-11-28 13:52:46.406 332 18175.31 65.41 52716.53 88888.00 2006-11-28 13:52:46.906 332 18175.38 65.38 52716.58 88888.00 2006-11-28 13:52:47.406 332 18175.34 65.39 52716.46 88888.00 2006-11-28 13:52:47.906 332 18175.16 65.36 52716.47 88888.00 2006-11-28 13:52:48.406 332 18175.33 65.33 52716.42 88888.00 2006-11-28 13:52:48.906 332 18175.20 65.29 52716.42 88888.00 2006-11-28 13:52:49.406 332 18175.08 65.28 52716.47 88888.00 2006-11-28 13:52:49.906 332 18175.06 65.22 52716.51 88888.00 2006-11-28 13:52:50.406 332 18174.98 65.22 52716.50 88888.00 2006-11-28 13:52:50.906 332 18175.05 65.29 52716.44 88888.00 2006-11-28 13:52:51.406 332 18175.04 65.37 52716.46 88888.00 2006-11-28 13:52:51.906 332 18175.16 65.34 52716.48 88888.00 2006-11-28 13:52:52.406 332 18175.24 65.22 52716.40 88888.00 2006-11-28 13:52:52.906 332 18175.22 65.21 52716.48 88888.00 2006-11-28 13:52:53.406 332 18175.15 65.31 52716.61 88888.00 2006-11-28 13:52:53.906 332 18175.37 65.31 52716.55 88888.00 2006-11-28 13:52:54.406 332 18175.30 65.34 52716.51 88888.00 2006-11-28 13:52:54.906 332 18175.43 65.30 52716.44 88888.00 2006-11-28 13:52:55.406 332 18175.38 65.22 52716.42 88888.00 2006-11-28 13:52:55.906 332 18175.21 65.18 52716.39 88888.00 2006-11-28 13:52:56.406 332 18175.21 65.22 52716.45 88888.00 2006-11-28 13:52:56.906 332 18175.20 65.24 52716.48 88888.00 2006-11-28 13:52:57.406 332 18175.23 65.24 52716.52 88888.00 2006-11-28 13:52:57.906 332 18175.15 65.21 52716.56 88888.00 2006-11-28 13:52:58.406 332 18175.21 65.23 52716.53 88888.00 2006-11-28 13:52:58.906 332 18175.14 65.25 52716.46 88888.00 2006-11-28 13:52:59.406 332 18175.06 65.28 52716.51 88888.00 2006-11-28 13:52:59.906 332 18174.86 65.28 52716.58 88888.00 2006-11-28 13:53:00.406 332 18174.73 65.14 52716.54 88888.00 2006-11-28 13:53:00.906 332 18174.64 65.11 52716.48 88888.00 2006-11-28 13:53:01.406 332 18174.65 65.19 52716.36 88888.00 2006-11-28 13:53:01.906 332 18174.92 65.17 52716.40 88888.00 2006-11-28 13:53:02.406 332 18175.13 65.04 52716.53 88888.00 2006-11-28 13:53:02.906 332 18175.24 65.02 52716.58 88888.00 2006-11-28 13:53:03.406 332 18175.17 64.98 52716.47 88888.00 2006-11-28 13:53:03.906 332 18175.11 64.85 52716.39 88888.00 2006-11-28 13:53:04.406 332 18175.09 64.81 52716.42 88888.00 2006-11-28 13:53:04.906 332 18175.15 64.82 52716.33 88888.00 2006-11-28 13:53:05.406 332 18175.17 64.86 52716.36 88888.00 2006-11-28 13:53:05.906 332 18175.23 64.80 52716.41 88888.00 2006-11-28 13:53:06.403 332 18175.26 64.74 52716.39 88888.00 2006-11-28 13:53:06.903 332 18175.27 64.81 52716.53 88888.00 2006-11-28 13:53:07.403 332 18175.25 64.84 52716.62 88888.00 2006-11-28 13:53:07.903 332 18175.21 64.89 52716.46 88888.00 2006-11-28 13:53:08.403 332 18175.19 64.88 52716.44 88888.00 2006-11-28 13:53:08.903 332 18175.24 64.90 52716.40 88888.00 2006-11-28 13:53:09.403 332 18175.27 64.85 52716.40 88888.00 2006-11-28 13:53:09.903 332 18175.24 64.85 52716.39 88888.00 2006-11-28 13:53:10.403 332 18175.19 64.90 52716.44 88888.00 2006-11-28 13:53:10.903 332 18175.19 64.88 52716.40 88888.00 2006-11-28 13:53:11.403 332 18175.13 64.80 52716.53 88888.00 2006-11-28 13:53:11.903 332 18175.09 64.78 52716.50 88888.00 2006-11-28 13:53:12.403 332 18175.11 64.78 52716.52 88888.00 2006-11-28 13:53:12.903 332 18175.16 64.78 52716.39 88888.00 2006-11-28 13:53:13.403 332 18175.16 64.78 52716.33 88888.00 2006-11-28 13:53:13.903 332 18175.13 64.74 52716.42 88888.00 2006-11-28 13:53:14.403 332 18175.22 64.81 52716.44 88888.00 2006-11-28 13:53:14.903 332 18175.15 64.88 52716.31 88888.00 2006-11-28 13:53:15.403 332 18175.01 64.79 52716.35 88888.00 2006-11-28 13:53:15.903 332 18174.86 64.76 52716.32 88888.00 2006-11-28 13:53:16.403 332 18174.82 64.73 52716.29 88888.00 2006-11-28 13:53:16.903 332 18174.81 64.70 52716.33 88888.00 2006-11-28 13:53:17.403 332 18174.73 64.68 52716.31 88888.00 2006-11-28 13:53:17.903 332 18174.69 64.65 52716.30 88888.00 2006-11-28 13:53:18.403 332 18174.73 64.72 52716.34 88888.00 2006-11-28 13:53:18.903 332 18175.01 64.73 52716.44 88888.00 2006-11-28 13:53:19.403 332 18175.11 64.65 52716.47 88888.00 2006-11-28 13:53:19.903 332 18175.14 64.61 52716.53 88888.00 2006-11-28 13:53:20.403 332 18174.99 64.61 52716.57 88888.00 2006-11-28 13:53:20.903 332 18174.84 64.61 52716.70 88888.00 2006-11-28 13:53:21.403 332 18174.90 64.65 52716.58 88888.00 2006-11-28 13:53:21.903 332 18174.93 64.77 52716.53 88888.00 2006-11-28 13:53:22.403 332 18174.90 64.77 52716.53 88888.00 2006-11-28 13:53:22.903 332 18174.88 64.68 52716.50 88888.00 2006-11-28 13:53:23.403 332 18174.98 64.70 52716.64 88888.00 2006-11-28 13:53:23.903 332 18175.03 64.68 52716.59 88888.00 2006-11-28 13:53:24.403 332 18174.92 64.69 52716.53 88888.00 2006-11-28 13:53:24.903 332 18174.91 64.71 52716.52 88888.00 2006-11-28 13:53:25.403 332 18174.99 64.62 52716.53 88888.00 2006-11-28 13:53:25.903 332 18174.90 64.62 52716.57 88888.00 2006-11-28 13:53:26.403 332 18174.97 64.67 52716.65 88888.00 2006-11-28 13:53:26.903 332 18174.89 64.68 52716.70 88888.00 2006-11-28 13:53:27.403 332 18174.87 64.69 52716.64 88888.00 2006-11-28 13:53:27.903 332 18174.61 64.76 52716.50 88888.00 2006-11-28 13:53:28.403 332 18174.61 64.83 52716.35 88888.00 2006-11-28 13:53:28.903 332 18174.71 64.87 52716.43 88888.00 2006-11-28 13:53:29.403 332 18174.69 64.86 52716.32 88888.00 2006-11-28 13:53:29.903 332 18174.69 64.81 52716.29 88888.00 2006-11-28 13:53:30.403 332 18174.68 64.87 52716.43 88888.00 2006-11-28 13:53:30.903 332 18174.80 64.95 52716.50 88888.00 2006-11-28 13:53:31.403 332 18174.93 65.01 52716.52 88888.00 2006-11-28 13:53:31.903 332 18174.97 64.96 52716.46 88888.00 2006-11-28 13:53:32.403 332 18174.67 64.90 52716.53 88888.00 2006-11-28 13:53:32.903 332 18174.69 64.92 52716.53 88888.00 2006-11-28 13:53:33.403 332 18174.93 64.92 52716.45 88888.00 2006-11-28 13:53:33.903 332 18174.99 64.89 52716.46 88888.00 2006-11-28 13:53:34.403 332 18175.16 64.87 52716.54 88888.00 2006-11-28 13:53:34.903 332 18175.25 64.86 52716.54 88888.00 2006-11-28 13:53:35.403 332 18175.10 64.88 52716.58 88888.00 2006-11-28 13:53:35.903 332 18174.77 64.95 52716.52 88888.00 2006-11-28 13:53:36.403 332 18174.72 64.86 52716.52 88888.00 2006-11-28 13:53:36.903 332 18174.88 64.86 52716.54 88888.00 2006-11-28 13:53:37.403 332 18174.99 64.89 52716.44 88888.00 2006-11-28 13:53:37.903 332 18174.78 64.89 52716.41 88888.00 2006-11-28 13:53:38.403 332 18174.71 64.76 52716.43 88888.00 2006-11-28 13:53:38.903 332 18174.78 64.79 52716.53 88888.00 2006-11-28 13:53:39.403 332 18174.79 64.89 52716.59 88888.00 2006-11-28 13:53:39.903 332 18174.90 64.91 52716.59 88888.00 2006-11-28 13:53:40.403 332 18174.79 64.91 52716.58 88888.00 2006-11-28 13:53:40.903 332 18174.80 64.94 52716.57 88888.00 2006-11-28 13:53:41.403 332 18174.76 64.92 52716.69 88888.00 2006-11-28 13:53:41.903 332 18174.69 64.85 52716.68 88888.00 2006-11-28 13:53:42.403 332 18174.81 64.80 52716.66 88888.00 2006-11-28 13:53:42.903 332 18174.90 64.83 52716.69 88888.00 2006-11-28 13:53:43.403 332 18174.84 64.87 52716.65 88888.00 2006-11-28 13:53:43.903 332 18174.54 64.89 52716.45 88888.00 2006-11-28 13:53:44.403 332 18174.56 64.95 52716.40 88888.00 2006-11-28 13:53:44.903 332 18174.54 64.96 52716.46 88888.00 2006-11-28 13:53:45.403 332 18174.57 64.98 52716.61 88888.00 2006-11-28 13:53:45.903 332 18174.51 64.90 52716.69 88888.00 2006-11-28 13:53:46.403 332 18174.44 64.89 52716.56 88888.00 2006-11-28 13:53:46.903 332 18174.48 65.03 52716.50 88888.00 2006-11-28 13:53:47.403 332 18174.46 65.22 52716.63 88888.00 2006-11-28 13:53:47.903 332 18174.32 65.29 52716.59 88888.00 2006-11-28 13:53:48.403 332 18174.28 65.30 52716.55 88888.00 2006-11-28 13:53:48.903 332 18174.32 65.33 52716.57 88888.00 2006-11-28 13:53:49.403 332 18174.49 65.28 52716.51 88888.00 2006-11-28 13:53:49.903 332 18174.49 65.31 52716.53 88888.00 2006-11-28 13:53:50.403 332 18174.34 65.26 52716.59 88888.00 2006-11-28 13:53:50.903 332 18174.36 65.19 52716.55 88888.00 2006-11-28 13:53:51.403 332 18174.36 65.25 52716.57 88888.00 2006-11-28 13:53:51.903 332 18174.33 65.28 52716.52 88888.00 2006-11-28 13:53:52.403 332 18174.35 65.25 52716.44 88888.00 2006-11-28 13:53:52.903 332 18174.41 65.24 52716.51 88888.00 2006-11-28 13:53:53.403 332 18174.38 65.10 52716.62 88888.00 2006-11-28 13:53:53.903 332 18174.26 65.07 52716.57 88888.00 2006-11-28 13:53:54.403 332 18174.28 65.03 52716.51 88888.00 2006-11-28 13:53:54.903 332 18174.35 65.09 52716.46 88888.00 2006-11-28 13:53:55.403 332 18174.33 65.11 52716.43 88888.00 2006-11-28 13:53:55.903 332 18174.37 65.15 52716.63 88888.00 2006-11-28 13:53:56.403 332 18174.35 65.16 52716.75 88888.00 2006-11-28 13:53:56.903 332 18174.35 65.21 52716.75 88888.00 2006-11-28 13:53:57.403 332 18174.30 65.22 52716.71 88888.00 2006-11-28 13:53:57.903 332 18174.28 65.18 52716.63 88888.00 2006-11-28 13:53:58.403 332 18174.32 65.21 52716.68 88888.00 2006-11-28 13:53:58.903 332 18174.47 65.22 52716.75 88888.00 2006-11-28 13:53:59.403 332 18174.51 65.23 52716.62 88888.00 2006-11-28 13:53:59.903 332 18174.34 65.18 52716.53 88888.00 2006-11-28 13:54:00.403 332 18174.40 65.09 52716.64 88888.00 2006-11-28 13:54:00.903 332 18174.46 65.13 52716.66 88888.00 2006-11-28 13:54:01.403 332 18174.60 65.28 52716.66 88888.00 2006-11-28 13:54:01.903 332 18174.50 65.33 52716.61 88888.00 2006-11-28 13:54:02.403 332 18174.58 65.26 52716.63 88888.00 2006-11-28 13:54:02.903 332 18174.34 65.31 52716.69 88888.00 2006-11-28 13:54:03.403 332 18174.32 65.24 52716.52 88888.00 2006-11-28 13:54:03.903 332 18174.32 65.25 52716.45 88888.00 2006-11-28 13:54:04.403 332 18174.28 65.24 52716.53 88888.00 2006-11-28 13:54:04.903 332 18174.25 65.19 52716.50 88888.00 2006-11-28 13:54:05.403 332 18174.21 65.23 52716.44 88888.00 2006-11-28 13:54:05.903 332 18174.19 65.22 52716.56 88888.00 2006-11-28 13:54:06.403 332 18174.11 65.19 52716.44 88888.00 2006-11-28 13:54:06.903 332 18174.01 65.22 52716.43 88888.00 2006-11-28 13:54:07.403 332 18174.07 65.20 52716.57 88888.00 2006-11-28 13:54:07.903 332 18174.32 65.23 52716.64 88888.00 2006-11-28 13:54:08.403 332 18174.56 65.25 52716.61 88888.00 2006-11-28 13:54:08.903 332 18174.57 65.28 52716.53 88888.00 2006-11-28 13:54:09.403 332 18174.36 65.22 52716.53 88888.00 2006-11-28 13:54:09.903 332 18174.12 65.18 52716.51 88888.00 2006-11-28 13:54:10.403 332 18174.12 65.25 52716.54 88888.00 2006-11-28 13:54:10.903 332 18174.16 65.35 52716.44 88888.00 2006-11-28 13:54:11.403 332 18174.16 65.24 52716.41 88888.00 2006-11-28 13:54:11.903 332 18174.22 65.25 52716.43 88888.00 2006-11-28 13:54:12.403 332 18174.28 65.31 52716.55 88888.00 2006-11-28 13:54:12.903 332 18174.25 65.28 52716.54 88888.00 2006-11-28 13:54:13.403 332 18174.18 65.20 52716.45 88888.00 2006-11-28 13:54:13.903 332 18174.14 65.16 52716.42 88888.00 2006-11-28 13:54:14.403 332 18174.32 65.13 52716.41 88888.00 2006-11-28 13:54:14.903 332 18174.51 65.18 52716.35 88888.00 2006-11-28 13:54:15.403 332 18174.38 65.15 52716.40 88888.00 2006-11-28 13:54:15.903 332 18174.28 65.14 52716.45 88888.00 2006-11-28 13:54:16.403 332 18174.24 65.06 52716.51 88888.00 2006-11-28 13:54:16.903 332 18174.38 65.02 52716.44 88888.00 2006-11-28 13:54:17.403 332 18174.58 65.04 52716.39 88888.00 2006-11-28 13:54:17.903 332 18174.67 65.05 52716.40 88888.00 2006-11-28 13:54:18.403 332 18174.64 65.09 52716.47 88888.00 2006-11-28 13:54:18.903 332 18174.55 65.09 52716.55 88888.00 2006-11-28 13:54:19.403 332 18174.37 64.94 52716.66 88888.00 2006-11-28 13:54:19.903 332 18174.24 64.88 52716.64 88888.00 2006-11-28 13:54:20.403 332 18174.22 64.84 52716.58 88888.00 2006-11-28 13:54:20.903 332 18174.18 64.78 52716.56 88888.00 2006-11-28 13:54:21.403 332 18174.14 64.79 52716.47 88888.00 2006-11-28 13:54:21.903 332 18174.17 64.71 52716.47 88888.00 2006-11-28 13:54:22.403 332 18174.08 64.63 52716.50 88888.00 2006-11-28 13:54:22.903 332 18174.18 64.69 52716.47 88888.00 2006-11-28 13:54:23.403 332 18174.25 64.78 52716.51 88888.00 2006-11-28 13:54:23.903 332 18174.34 64.78 52716.54 88888.00 2006-11-28 13:54:24.403 332 18174.33 64.64 52716.38 88888.00 2006-11-28 13:54:24.903 332 18174.36 64.59 52716.30 88888.00 2006-11-28 13:54:25.403 332 18174.30 64.71 52716.30 88888.00 2006-11-28 13:54:25.903 332 18174.34 64.70 52716.27 88888.00 2006-11-28 13:54:26.403 332 18174.50 64.72 52716.24 88888.00 2006-11-28 13:54:26.903 332 18174.56 64.73 52716.18 88888.00 2006-11-28 13:54:27.403 332 18174.47 64.62 52716.28 88888.00 2006-11-28 13:54:27.903 332 18174.54 64.62 52716.36 88888.00 2006-11-28 13:54:28.403 332 18174.73 64.58 52716.43 88888.00 2006-11-28 13:54:28.903 332 18174.73 64.57 52716.39 88888.00 2006-11-28 13:54:29.403 332 18174.53 64.51 52716.31 88888.00 2006-11-28 13:54:29.903 332 18174.59 64.47 52716.25 88888.00 2006-11-28 13:54:30.403 332 18174.58 64.42 52716.33 88888.00 2006-11-28 13:54:30.903 332 18174.46 64.30 52716.41 88888.00 2006-11-28 13:54:31.403 332 18174.44 64.24 52716.41 88888.00 2006-11-28 13:54:31.903 332 18174.43 64.25 52716.41 88888.00 2006-11-28 13:54:32.403 332 18174.47 64.23 52716.48 88888.00 2006-11-28 13:54:32.903 332 18174.55 64.18 52716.39 88888.00 2006-11-28 13:54:33.403 332 18174.61 64.12 52716.24 88888.00 2006-11-28 13:54:33.903 332 18174.66 64.19 52716.20 88888.00 2006-11-28 13:54:34.403 332 18174.60 64.17 52716.27 88888.00 2006-11-28 13:54:34.903 332 18174.57 64.16 52716.40 88888.00 2006-11-28 13:54:35.403 332 18174.49 64.13 52716.40 88888.00 2006-11-28 13:54:35.903 332 18174.60 64.11 52716.46 88888.00 2006-11-28 13:54:36.403 332 18174.73 64.03 52716.30 88888.00 2006-11-28 13:54:36.903 332 18174.71 63.97 52716.18 88888.00 2006-11-28 13:54:37.403 332 18174.79 63.97 52716.23 88888.00 2006-11-28 13:54:37.903 332 18174.78 63.95 52716.20 88888.00 2006-11-28 13:54:38.403 332 18174.64 63.96 52716.20 88888.00 2006-11-28 13:54:38.903 332 18174.58 63.90 52716.28 88888.00 2006-11-28 13:54:39.403 332 18174.58 63.85 52716.29 88888.00 2006-11-28 13:54:39.903 332 18174.62 63.84 52716.35 88888.00 2006-11-28 13:54:40.403 332 18174.62 63.81 52716.27 88888.00 2006-11-28 13:54:40.903 332 18174.76 63.80 52716.32 88888.00 2006-11-28 13:54:41.403 332 18174.91 63.86 52716.30 88888.00 2006-11-28 13:54:41.903 332 18174.99 63.87 52716.21 88888.00 2006-11-28 13:54:42.403 332 18174.95 63.83 52716.19 88888.00 2006-11-28 13:54:42.903 332 18174.75 63.83 52716.24 88888.00 2006-11-28 13:54:43.403 332 18174.76 63.84 52716.32 88888.00 2006-11-28 13:54:43.903 332 18174.81 63.84 52716.32 88888.00 2006-11-28 13:54:44.403 332 18174.82 63.77 52716.32 88888.00 2006-11-28 13:54:44.903 332 18174.86 63.79 52716.35 88888.00 2006-11-28 13:54:45.403 332 18174.82 63.76 52716.32 88888.00 2006-11-28 13:54:45.903 332 18174.81 63.70 52716.34 88888.00 2006-11-28 13:54:46.403 332 18174.89 63.69 52716.38 88888.00 2006-11-28 13:54:46.903 332 18174.79 63.70 52716.44 88888.00 2006-11-28 13:54:47.403 332 18174.83 63.72 52716.36 88888.00 2006-11-28 13:54:47.903 332 18174.80 63.64 52716.22 88888.00 2006-11-28 13:54:48.403 332 18174.84 63.64 52716.13 88888.00 2006-11-28 13:54:48.903 332 18174.73 63.63 52716.16 88888.00 2006-11-28 13:54:49.403 332 18174.77 63.55 52716.29 88888.00 2006-11-28 13:54:49.903 332 18174.86 63.57 52716.27 88888.00 2006-11-28 13:54:50.403 332 18174.88 63.55 52716.19 88888.00 2006-11-28 13:54:50.903 332 18174.84 63.44 52716.25 88888.00 2006-11-28 13:54:51.403 332 18174.99 63.38 52716.30 88888.00 2006-11-28 13:54:51.903 332 18175.02 63.42 52716.22 88888.00 2006-11-28 13:54:52.403 332 18174.97 63.46 52716.13 88888.00 2006-11-28 13:54:52.903 332 18174.69 63.48 52716.25 88888.00 2006-11-28 13:54:53.403 332 18174.68 63.47 52716.23 88888.00 2006-11-28 13:54:53.903 332 18174.79 63.49 52716.10 88888.00 2006-11-28 13:54:54.403 332 18174.82 63.52 52716.16 88888.00 2006-11-28 13:54:54.903 332 18174.89 63.43 52716.23 88888.00 2006-11-28 13:54:55.403 332 18175.02 63.32 52716.24 88888.00 2006-11-28 13:54:55.903 332 18175.09 63.30 52716.23 88888.00 2006-11-28 13:54:56.403 332 18175.10 63.25 52716.27 88888.00 2006-11-28 13:54:56.903 332 18175.11 63.22 52716.33 88888.00 2006-11-28 13:54:57.403 332 18175.02 63.29 52716.40 88888.00 2006-11-28 13:54:57.903 332 18175.00 63.20 52716.29 88888.00 2006-11-28 13:54:58.403 332 18175.05 63.18 52716.21 88888.00 2006-11-28 13:54:58.903 332 18175.06 63.32 52716.30 88888.00 2006-11-28 13:54:59.403 332 18175.04 63.31 52716.25 88888.00 2006-11-28 13:54:59.903 332 18175.02 63.25 52716.27 88888.00 2006-11-28 13:55:00.403 332 18174.92 63.31 52716.28 88888.00 2006-11-28 13:55:00.903 332 18174.93 63.33 52716.24 88888.00 2006-11-28 13:55:01.403 332 18174.93 63.29 52716.21 88888.00 2006-11-28 13:55:01.903 332 18174.92 63.17 52716.12 88888.00 2006-11-28 13:55:02.403 332 18174.94 63.05 52716.24 88888.00 2006-11-28 13:55:02.903 332 18174.93 63.06 52716.30 88888.00 2006-11-28 13:55:03.403 332 18174.95 63.09 52716.23 88888.00 2006-11-28 13:55:03.903 332 18175.00 63.16 52716.27 88888.00 2006-11-28 13:55:04.403 332 18174.98 63.15 52716.18 88888.00 2006-11-28 13:55:04.903 332 18174.99 63.12 52716.22 88888.00 2006-11-28 13:55:05.403 332 18174.98 63.12 52716.38 88888.00 2006-11-28 13:55:05.903 332 18174.99 63.24 52716.50 88888.00 2006-11-28 13:55:06.403 332 18174.95 63.25 52716.52 88888.00 2006-11-28 13:55:06.903 332 18174.89 63.26 52716.45 88888.00 2006-11-28 13:55:07.403 332 18174.82 63.22 52716.39 88888.00 2006-11-28 13:55:07.903 332 18174.92 63.20 52716.38 88888.00 2006-11-28 13:55:08.403 332 18174.97 63.17 52716.52 88888.00 2006-11-28 13:55:08.903 332 18174.95 63.20 52716.51 88888.00 2006-11-28 13:55:09.403 332 18174.94 63.23 52716.45 88888.00 2006-11-28 13:55:09.903 332 18174.89 63.29 52716.52 88888.00 2006-11-28 13:55:10.403 332 18174.80 63.23 52716.45 88888.00 2006-11-28 13:55:10.903 332 18174.91 63.19 52716.54 88888.00 2006-11-28 13:55:11.403 332 18174.95 63.23 52716.61 88888.00 2006-11-28 13:55:11.903 332 18174.95 63.32 52716.61 88888.00 2006-11-28 13:55:12.403 332 18174.90 63.35 52716.61 88888.00 2006-11-28 13:55:12.903 332 18174.84 63.31 52716.59 88888.00 2006-11-28 13:55:13.403 332 18174.88 63.24 52716.67 88888.00 2006-11-28 13:55:13.903 332 18174.87 63.24 52716.75 88888.00 2006-11-28 13:55:14.403 332 18174.68 63.25 52716.75 88888.00 2006-11-28 13:55:14.903 332 18174.71 63.30 52716.70 88888.00 2006-11-28 13:55:15.403 332 18174.47 63.38 52716.67 88888.00 2006-11-28 13:55:15.903 332 18174.40 63.41 52716.69 88888.00 2006-11-28 13:55:16.403 332 18174.57 63.46 52716.81 88888.00 2006-11-28 13:55:16.903 332 18174.60 63.45 52716.70 88888.00 2006-11-28 13:55:17.403 332 18174.66 63.45 52716.59 88888.00 2006-11-28 13:55:17.903 332 18174.65 63.45 52716.70 88888.00 2006-11-28 13:55:18.403 332 18174.80 63.45 52716.78 88888.00 2006-11-28 13:55:18.903 332 18174.73 63.41 52716.71 88888.00 2006-11-28 13:55:19.403 332 18174.72 63.34 52716.70 88888.00 2006-11-28 13:55:19.903 332 18174.76 63.35 52716.65 88888.00 2006-11-28 13:55:20.403 332 18174.59 63.39 52716.63 88888.00 2006-11-28 13:55:20.903 332 18174.62 63.41 52716.67 88888.00 2006-11-28 13:55:21.403 332 18174.56 63.45 52716.70 88888.00 2006-11-28 13:55:21.903 332 18174.56 63.46 52716.66 88888.00 2006-11-28 13:55:22.403 332 18174.47 63.46 52716.65 88888.00 2006-11-28 13:55:22.903 332 18174.44 63.51 52716.68 88888.00 2006-11-28 13:55:23.403 332 18174.46 63.58 52716.59 88888.00 2006-11-28 13:55:23.903 332 18174.51 63.50 52716.57 88888.00 2006-11-28 13:55:24.403 332 18174.46 63.48 52716.69 88888.00 2006-11-28 13:55:24.903 332 18174.38 63.49 52716.74 88888.00 2006-11-28 13:55:25.403 332 18174.35 63.55 52716.70 88888.00 2006-11-28 13:55:25.903 332 18174.39 63.56 52716.65 88888.00 2006-11-28 13:55:26.403 332 18174.35 63.61 52716.57 88888.00 2006-11-28 13:55:26.903 332 18174.48 63.51 52716.63 88888.00 2006-11-28 13:55:27.403 332 18174.60 63.47 52716.48 88888.00 2006-11-28 13:55:27.903 332 18174.61 63.41 52716.46 88888.00 2006-11-28 13:55:28.403 332 18174.71 63.36 52716.59 88888.00 2006-11-28 13:55:28.903 332 18174.62 63.39 52716.66 88888.00 2006-11-28 13:55:29.403 332 18174.41 63.44 52716.66 88888.00 2006-11-28 13:55:29.903 332 18174.44 63.44 52716.67 88888.00 2006-11-28 13:55:30.403 332 18174.50 63.35 52716.65 88888.00 2006-11-28 13:55:30.903 332 18174.71 63.37 52716.68 88888.00 2006-11-28 13:55:31.403 332 18174.61 63.41 52716.67 88888.00 2006-11-28 13:55:31.903 332 18174.35 63.46 52716.71 88888.00 2006-11-28 13:55:32.403 332 18174.23 63.47 52716.70 88888.00 2006-11-28 13:55:32.903 332 18174.30 63.55 52716.66 88888.00 2006-11-28 13:55:33.403 332 18174.26 63.57 52716.64 88888.00 2006-11-28 13:55:33.903 332 18174.23 63.56 52716.59 88888.00 2006-11-28 13:55:34.403 332 18174.40 63.52 52716.64 88888.00 2006-11-28 13:55:34.903 332 18174.46 63.46 52716.66 88888.00 2006-11-28 13:55:35.403 332 18174.41 63.49 52716.68 88888.00 2006-11-28 13:55:35.903 332 18174.33 63.56 52716.73 88888.00 2006-11-28 13:55:36.403 332 18174.25 63.52 52716.64 88888.00 2006-11-28 13:55:36.903 332 18174.25 63.49 52716.65 88888.00 2006-11-28 13:55:37.403 332 18174.28 63.56 52716.68 88888.00 2006-11-28 13:55:37.903 332 18174.27 63.52 52716.70 88888.00 2006-11-28 13:55:38.403 332 18174.23 63.50 52716.68 88888.00 2006-11-28 13:55:38.903 332 18174.19 63.56 52716.74 88888.00 2006-11-28 13:55:39.403 332 18174.14 63.63 52716.69 88888.00 2006-11-28 13:55:39.903 332 18174.24 63.61 52716.65 88888.00 2006-11-28 13:55:40.403 332 18174.27 63.58 52716.62 88888.00 2006-11-28 13:55:40.903 332 18174.27 63.59 52716.63 88888.00 2006-11-28 13:55:41.403 332 18174.17 63.57 52716.73 88888.00 2006-11-28 13:55:41.903 332 18174.18 63.65 52716.86 88888.00 2006-11-28 13:55:42.403 332 18174.16 63.66 52716.85 88888.00 2006-11-28 13:55:42.903 332 18174.08 63.63 52716.59 88888.00 2006-11-28 13:55:43.403 332 18174.06 63.50 52716.47 88888.00 2006-11-28 13:55:43.903 332 18174.22 63.47 52716.56 88888.00 2006-11-28 13:55:44.403 332 18174.35 63.44 52716.55 88888.00 2006-11-28 13:55:44.903 332 18174.38 63.39 52716.62 88888.00 2006-11-28 13:55:45.403 332 18174.26 63.43 52716.65 88888.00 2006-11-28 13:55:45.903 332 18174.11 63.35 52716.56 88888.00 2006-11-28 13:55:46.403 332 18174.02 63.30 52716.52 88888.00 2006-11-28 13:55:46.903 332 18174.02 63.29 52716.63 88888.00 2006-11-28 13:55:47.403 332 18174.14 63.26 52716.62 88888.00 2006-11-28 13:55:47.903 332 18174.01 63.26 52716.51 88888.00 2006-11-28 13:55:48.403 332 18173.91 63.22 52716.66 88888.00 2006-11-28 13:55:48.903 332 18174.06 63.21 52716.59 88888.00 2006-11-28 13:55:49.403 332 18174.10 63.13 52716.46 88888.00 2006-11-28 13:55:49.903 332 18174.06 63.11 52716.35 88888.00 2006-11-28 13:55:50.403 332 18174.07 62.99 52716.30 88888.00 2006-11-28 13:55:50.903 332 18174.15 62.90 52716.34 88888.00 2006-11-28 13:55:51.403 332 18174.37 62.92 52716.40 88888.00 2006-11-28 13:55:51.903 332 18174.43 62.94 52716.32 88888.00 2006-11-28 13:55:52.403 332 18174.35 62.85 52716.36 88888.00 2006-11-28 13:55:52.903 332 18174.44 62.78 52716.38 88888.00 2006-11-28 13:55:53.403 332 18174.46 62.84 52716.36 88888.00 2006-11-28 13:55:53.903 332 18174.51 62.80 52716.38 88888.00 2006-11-28 13:55:54.403 332 18174.51 62.81 52716.41 88888.00 2006-11-28 13:55:54.903 332 18174.46 62.80 52716.35 88888.00 2006-11-28 13:55:55.403 332 18174.54 62.74 52716.40 88888.00 2006-11-28 13:55:55.903 332 18174.51 62.84 52716.24 88888.00 2006-11-28 13:55:56.403 332 18174.53 62.90 52716.27 88888.00 2006-11-28 13:55:56.903 332 18174.58 62.95 52716.51 88888.00 2006-11-28 13:55:57.403 332 18174.55 62.88 52716.45 88888.00 2006-11-28 13:55:57.903 332 18174.54 62.87 52716.41 88888.00 2006-11-28 13:55:58.403 332 18174.56 62.85 52716.45 88888.00 2006-11-28 13:55:58.903 332 18174.51 62.88 52716.50 88888.00 2006-11-28 13:55:59.403 332 18174.36 62.88 52716.51 88888.00 2006-11-28 13:55:59.903 332 18174.29 62.90 52716.44 88888.00 2006-11-28 13:56:00.403 332 18174.32 63.00 52716.43 88888.00 2006-11-28 13:56:00.903 332 18174.36 63.09 52716.52 88888.00 2006-11-28 13:56:01.403 332 18174.34 63.10 52716.55 88888.00 2006-11-28 13:56:01.903 332 18174.33 63.11 52716.56 88888.00 2006-11-28 13:56:02.403 332 18174.44 63.07 52716.59 88888.00 2006-11-28 13:56:02.903 332 18174.43 63.01 52716.75 88888.00 2006-11-28 13:56:03.403 332 18174.26 62.82 52716.69 88888.00 2006-11-28 13:56:03.903 332 18174.26 62.84 52716.66 88888.00 2006-11-28 13:56:04.403 332 18174.27 62.91 52716.67 88888.00 2006-11-28 13:56:04.903 332 18174.23 62.97 52716.73 88888.00 2006-11-28 13:56:05.403 332 18174.41 63.02 52716.66 88888.00 2006-11-28 13:56:05.903 332 18174.35 63.03 52716.63 88888.00 2006-11-28 13:56:06.403 332 18174.35 63.01 52716.66 88888.00 2006-11-28 13:56:06.903 332 18174.40 63.01 52716.66 88888.00 2006-11-28 13:56:07.403 332 18174.36 63.07 52716.62 88888.00 2006-11-28 13:56:07.903 332 18174.25 63.06 52716.53 88888.00 2006-11-28 13:56:08.403 332 18174.16 63.11 52716.55 88888.00 2006-11-28 13:56:08.903 332 18174.02 63.10 52716.54 88888.00 2006-11-28 13:56:09.403 332 18174.14 63.09 52716.50 88888.00 2006-11-28 13:56:09.903 332 18174.14 63.11 52716.46 88888.00 2006-11-28 13:56:10.403 332 18174.14 63.19 52716.34 88888.00 2006-11-28 13:56:10.903 332 18174.23 63.19 52716.33 88888.00 2006-11-28 13:56:11.403 332 18174.30 63.15 52716.41 88888.00 2006-11-28 13:56:11.903 332 18174.30 63.16 52716.45 88888.00 2006-11-28 13:56:12.403 332 18174.22 63.09 52716.51 88888.00 2006-11-28 13:56:12.903 332 18174.05 63.13 52716.45 88888.00 2006-11-28 13:56:13.403 332 18174.11 63.15 52716.44 88888.00 2006-11-28 13:56:13.903 332 18174.03 63.13 52716.45 88888.00 2006-11-28 13:56:14.403 332 18173.90 63.14 52716.48 88888.00 2006-11-28 13:56:14.903 332 18173.94 63.14 52716.66 88888.00 2006-11-28 13:56:15.403 332 18173.89 63.17 52716.70 88888.00 2006-11-28 13:56:15.903 332 18173.95 63.16 52716.75 88888.00 2006-11-28 13:56:16.403 332 18174.10 63.10 52716.59 88888.00 2006-11-28 13:56:16.903 332 18173.95 63.19 52716.70 88888.00 2006-11-28 13:56:17.403 332 18174.08 63.22 52716.79 88888.00 2006-11-28 13:56:17.903 332 18173.96 63.24 52716.79 88888.00 2006-11-28 13:56:18.403 332 18173.80 63.25 52716.68 88888.00 2006-11-28 13:56:18.903 332 18173.79 63.24 52716.62 88888.00 2006-11-28 13:56:19.403 332 18173.86 63.32 52716.64 88888.00 2006-11-28 13:56:19.903 332 18173.93 63.24 52716.69 88888.00 2006-11-28 13:56:20.403 332 18174.04 63.19 52716.68 88888.00 2006-11-28 13:56:20.903 332 18174.15 63.25 52716.66 88888.00 2006-11-28 13:56:21.403 332 18174.14 63.23 52716.57 88888.00 2006-11-28 13:56:21.903 332 18174.08 63.25 52716.48 88888.00 2006-11-28 13:56:22.403 332 18174.00 63.24 52716.52 88888.00 2006-11-28 13:56:22.903 332 18174.10 63.30 52716.54 88888.00 2006-11-28 13:56:23.403 332 18174.08 63.26 52716.63 88888.00 2006-11-28 13:56:23.903 332 18174.04 63.28 52716.55 88888.00 2006-11-28 13:56:24.403 332 18174.16 63.30 52716.55 88888.00 2006-11-28 13:56:24.903 332 18174.19 63.32 52716.67 88888.00 2006-11-28 13:56:25.403 332 18174.23 63.25 52716.77 88888.00 2006-11-28 13:56:25.903 332 18174.13 63.20 52716.81 88888.00 2006-11-28 13:56:26.403 332 18174.23 63.25 52716.88 88888.00 2006-11-28 13:56:26.903 332 18174.19 63.28 52716.88 88888.00 2006-11-28 13:56:27.403 332 18173.96 63.29 52716.97 88888.00 2006-11-28 13:56:27.903 332 18174.13 63.31 52716.82 88888.00 2006-11-28 13:56:28.403 332 18174.32 63.32 52716.73 88888.00 2006-11-28 13:56:28.903 332 18174.11 63.32 52716.73 88888.00 2006-11-28 13:56:29.403 332 18174.00 63.31 52716.71 88888.00 2006-11-28 13:56:29.903 332 18174.00 63.35 52716.70 88888.00 2006-11-28 13:56:30.403 332 18174.15 63.41 52716.65 88888.00 2006-11-28 13:56:30.903 332 18174.15 63.37 52716.59 88888.00 2006-11-28 13:56:31.403 332 18174.04 63.26 52716.48 88888.00 2006-11-28 13:56:31.903 332 18174.24 63.26 52716.47 88888.00 2006-11-28 13:56:32.403 332 18174.27 63.34 52716.46 88888.00 2006-11-28 13:56:32.903 332 18174.19 63.40 52716.61 88888.00 2006-11-28 13:56:33.403 332 18174.12 63.41 52716.79 88888.00 2006-11-28 13:56:33.903 332 18173.91 63.33 52716.75 88888.00 2006-11-28 13:56:34.403 332 18174.05 63.36 52716.67 88888.00 2006-11-28 13:56:34.903 332 18174.08 63.39 52716.62 88888.00 2006-11-28 13:56:35.403 332 18174.05 63.29 52716.69 88888.00 2006-11-28 13:56:35.903 332 18173.80 63.25 52716.82 88888.00 2006-11-28 13:56:36.403 332 18173.72 63.19 52716.92 88888.00 2006-11-28 13:56:36.903 332 18173.78 63.14 52716.99 88888.00 2006-11-28 13:56:37.403 332 18173.80 63.13 52716.88 88888.00 2006-11-28 13:56:37.903 332 18173.89 63.11 52716.75 88888.00 2006-11-28 13:56:38.403 332 18173.89 63.11 52716.82 88888.00 2006-11-28 13:56:38.903 332 18173.90 63.08 52716.80 88888.00 2006-11-28 13:56:39.403 332 18173.72 63.14 52716.73 88888.00 2006-11-28 13:56:39.903 332 18173.63 63.20 52716.79 88888.00 2006-11-28 13:56:40.403 332 18173.78 63.28 52716.85 88888.00 2006-11-28 13:56:40.903 332 18173.78 63.32 52716.91 88888.00 2006-11-28 13:56:41.403 332 18173.72 63.31 52717.01 88888.00 2006-11-28 13:56:41.903 332 18173.69 63.22 52717.01 88888.00 2006-11-28 13:56:42.403 332 18173.69 63.23 52716.89 88888.00 2006-11-28 13:56:42.903 332 18173.62 63.21 52716.76 88888.00 2006-11-28 13:56:43.403 332 18173.52 63.26 52716.78 88888.00 2006-11-28 13:56:43.903 332 18173.88 63.29 52716.74 88888.00 2006-11-28 13:56:44.403 332 18174.22 63.31 52716.76 88888.00 2006-11-28 13:56:44.903 332 18174.26 63.24 52716.87 88888.00 2006-11-28 13:56:45.403 332 18174.27 63.28 52716.88 88888.00 2006-11-28 13:56:45.903 332 18174.06 63.33 52717.01 88888.00 2006-11-28 13:56:46.403 332 18173.92 63.25 52717.14 88888.00 2006-11-28 13:56:46.903 332 18173.71 63.29 52717.11 88888.00 2006-11-28 13:56:47.403 332 18173.68 63.38 52716.91 88888.00 2006-11-28 13:56:47.903 332 18173.73 63.41 52716.87 88888.00 2006-11-28 13:56:48.403 332 18173.89 63.43 52716.96 88888.00 2006-11-28 13:56:48.903 332 18173.90 63.42 52717.11 88888.00 2006-11-28 13:56:49.403 332 18173.80 63.42 52717.16 88888.00 2006-11-28 13:56:49.903 332 18173.53 63.36 52717.20 88888.00 2006-11-28 13:56:50.403 332 18173.41 63.44 52717.24 88888.00 2006-11-28 13:56:50.903 332 18173.48 63.44 52717.14 88888.00 2006-11-28 13:56:51.403 332 18173.64 63.39 52717.08 88888.00 2006-11-28 13:56:51.903 332 18173.51 63.35 52717.05 88888.00 2006-11-28 13:56:52.403 332 18173.34 63.43 52717.06 88888.00 2006-11-28 13:56:52.903 332 18173.39 63.34 52717.06 88888.00 2006-11-28 13:56:53.403 332 18173.32 63.24 52717.03 88888.00 2006-11-28 13:56:53.903 332 18173.26 63.22 52717.09 88888.00 2006-11-28 13:56:54.403 332 18173.27 63.25 52717.12 88888.00 2006-11-28 13:56:54.903 332 18173.39 63.36 52717.15 88888.00 2006-11-28 13:56:55.403 332 18173.26 63.37 52717.14 88888.00 2006-11-28 13:56:55.903 332 18173.17 63.33 52717.14 88888.00 2006-11-28 13:56:56.403 332 18173.08 63.44 52717.00 88888.00 2006-11-28 13:56:56.903 332 18173.07 63.48 52716.97 88888.00 2006-11-28 13:56:57.403 332 18172.95 63.46 52716.96 88888.00 2006-11-28 13:56:57.903 332 18172.98 63.57 52716.83 88888.00 2006-11-28 13:56:58.403 332 18173.09 63.77 52716.92 88888.00 2006-11-28 13:56:58.903 332 18173.03 63.79 52716.92 88888.00 2006-11-28 13:56:59.403 332 18173.07 63.75 52717.04 88888.00 2006-11-28 13:56:59.903 332 18173.03 63.65 52717.00 88888.00 2006-11-28 13:57:00.403 332 18173.05 63.57 52717.09 88888.00 2006-11-28 13:57:00.903 332 18173.26 63.54 52716.99 88888.00 2006-11-28 13:57:01.403 332 18173.08 63.56 52716.91 88888.00 2006-11-28 13:57:01.903 332 18173.01 63.61 52716.93 88888.00 2006-11-28 13:57:02.403 332 18173.07 63.62 52717.04 88888.00 2006-11-28 13:57:02.903 332 18172.95 63.61 52716.96 88888.00 2006-11-28 13:57:03.403 332 18172.87 63.58 52716.92 88888.00 2006-11-28 13:57:03.903 332 18172.78 63.58 52716.91 88888.00 2006-11-28 13:57:04.403 332 18172.82 63.59 52717.00 88888.00 2006-11-28 13:57:04.903 332 18172.87 63.53 52717.05 88888.00 2006-11-28 13:57:05.403 332 18172.88 63.51 52717.00 88888.00 2006-11-28 13:57:05.903 332 18172.97 63.47 52717.02 88888.00 2006-11-28 13:57:06.403 332 18172.85 63.51 52717.12 88888.00 2006-11-28 13:57:06.903 332 18172.84 63.50 52717.04 88888.00 2006-11-28 13:57:07.403 332 18172.81 63.39 52717.01 88888.00 2006-11-28 13:57:07.903 332 18172.75 63.34 52717.08 88888.00 2006-11-28 13:57:08.403 332 18172.75 63.26 52717.05 88888.00 2006-11-28 13:57:08.903 332 18172.77 63.20 52716.88 88888.00 2006-11-28 13:57:09.403 332 18172.81 63.19 52716.78 88888.00 2006-11-28 13:57:09.903 332 18172.86 63.22 52716.87 88888.00 2006-11-28 13:57:10.403 332 18172.89 63.37 52716.86 88888.00 2006-11-28 13:57:10.903 332 18172.88 63.33 52716.96 88888.00 2006-11-28 13:57:11.403 332 18172.80 63.28 52716.93 88888.00 2006-11-28 13:57:11.903 332 18172.75 63.19 52716.90 88888.00 2006-11-28 13:57:12.403 332 18172.81 63.11 52716.90 88888.00 2006-11-28 13:57:12.903 332 18172.83 63.11 52716.97 88888.00 2006-11-28 13:57:13.403 332 18172.87 63.17 52716.90 88888.00 2006-11-28 13:57:13.903 332 18172.63 63.08 52716.81 88888.00 2006-11-28 13:57:14.403 332 18172.62 63.11 52716.78 88888.00 2006-11-28 13:57:14.903 332 18172.64 63.16 52716.81 88888.00 2006-11-28 13:57:15.403 332 18172.74 63.15 52716.75 88888.00 2006-11-28 13:57:15.903 332 18172.59 63.07 52716.80 88888.00 2006-11-28 13:57:16.403 332 18172.54 63.10 52716.89 88888.00 2006-11-28 13:57:16.903 332 18172.67 63.10 52717.01 88888.00 2006-11-28 13:57:17.403 332 18172.70 63.14 52717.01 88888.00 2006-11-28 13:57:17.903 332 18172.66 63.16 52716.96 88888.00 2006-11-28 13:57:18.403 332 18172.69 63.16 52716.83 88888.00 2006-11-28 13:57:18.903 332 18172.91 63.15 52716.81 88888.00 2006-11-28 13:57:19.403 332 18172.82 63.17 52716.78 88888.00 2006-11-28 13:57:19.903 332 18172.77 63.22 52716.73 88888.00 2006-11-28 13:57:20.403 332 18172.95 63.30 52716.79 88888.00 2006-11-28 13:57:20.903 332 18172.76 63.36 52716.85 88888.00 2006-11-28 13:57:21.403 332 18172.71 63.39 52716.79 88888.00 2006-11-28 13:57:21.903 332 18172.70 63.36 52716.73 88888.00 2006-11-28 13:57:22.403 332 18172.64 63.32 52716.76 88888.00 2006-11-28 13:57:22.903 332 18172.55 63.37 52716.70 88888.00 2006-11-28 13:57:23.403 332 18172.44 63.40 52716.62 88888.00 2006-11-28 13:57:23.903 332 18172.37 63.42 52716.62 88888.00 2006-11-28 13:57:24.403 332 18172.36 63.41 52716.67 88888.00 2006-11-28 13:57:24.903 332 18172.49 63.38 52716.73 88888.00 2006-11-28 13:57:25.403 332 18172.29 63.35 52716.70 88888.00 2006-11-28 13:57:25.903 332 18172.16 63.40 52716.65 88888.00 2006-11-28 13:57:26.403 332 18172.13 63.47 52716.65 88888.00 2006-11-28 13:57:26.903 332 18172.22 63.47 52716.74 88888.00 2006-11-28 13:57:27.403 332 18172.25 63.44 52716.71 88888.00 2006-11-28 13:57:27.903 332 18172.20 63.42 52716.74 88888.00 2006-11-28 13:57:28.403 332 18172.10 63.47 52716.73 88888.00 2006-11-28 13:57:28.903 332 18172.19 63.43 52716.86 88888.00 2006-11-28 13:57:29.403 332 18172.16 63.42 52716.92 88888.00 2006-11-28 13:57:29.903 332 18172.21 63.43 52716.91 88888.00 2006-11-28 13:57:30.403 332 18172.30 63.48 52716.89 88888.00 2006-11-28 13:57:30.903 332 18172.42 63.42 52716.85 88888.00 2006-11-28 13:57:31.403 332 18172.36 63.36 52716.71 88888.00 2006-11-28 13:57:31.903 332 18172.26 63.35 52716.76 88888.00 2006-11-28 13:57:32.403 332 18172.38 63.33 52716.70 88888.00 2006-11-28 13:57:32.903 332 18172.34 63.25 52716.74 88888.00 2006-11-28 13:57:33.403 332 18172.38 63.19 52716.70 88888.00 2006-11-28 13:57:33.903 332 18172.33 63.25 52716.69 88888.00 2006-11-28 13:57:34.403 332 18172.29 63.22 52716.56 88888.00 2006-11-28 13:57:34.903 332 18172.49 63.20 52716.46 88888.00 2006-11-28 13:57:35.403 332 18172.49 63.09 52716.44 88888.00 2006-11-28 13:57:35.903 332 18172.48 63.02 52716.25 88888.00 2006-11-28 13:57:36.403 332 18172.44 62.88 52716.36 88888.00 2006-11-28 13:57:36.903 332 18172.43 62.83 52716.56 88888.00 2006-11-28 13:57:37.403 332 18172.31 62.85 52716.63 88888.00 2006-11-28 13:57:37.903 332 18172.42 62.83 52716.54 88888.00 2006-11-28 13:57:38.403 332 18172.59 62.78 52716.48 88888.00 2006-11-28 13:57:38.903 332 18172.70 62.78 52716.54 88888.00 2006-11-28 13:57:39.403 332 18172.54 62.71 52716.69 88888.00 2006-11-28 13:57:39.903 332 18172.55 62.57 52716.71 88888.00 2006-11-28 13:57:40.403 332 18172.55 62.49 52716.73 88888.00 2006-11-28 13:57:40.903 332 18172.52 62.49 52716.78 88888.00 2006-11-28 13:57:41.403 332 18172.53 62.48 52716.83 88888.00 2006-11-28 13:57:41.903 332 18172.54 62.46 52716.74 88888.00 2006-11-28 13:57:42.403 332 18172.60 62.49 52716.63 88888.00 2006-11-28 13:57:42.903 332 18172.51 62.45 52716.51 88888.00 2006-11-28 13:57:43.403 332 18172.53 62.46 52716.52 88888.00 2006-11-28 13:57:43.903 332 18172.75 62.45 52716.62 88888.00 2006-11-28 13:57:44.403 332 18172.80 62.41 52716.70 88888.00 2006-11-28 13:57:44.903 332 18172.73 62.42 52716.80 88888.00 2006-11-28 13:57:45.403 332 18172.64 62.38 52716.69 88888.00 2006-11-28 13:57:45.903 332 18172.82 62.38 52716.65 88888.00 2006-11-28 13:57:46.403 332 18172.83 62.46 52716.52 88888.00 2006-11-28 13:57:46.903 332 18172.74 62.49 52716.40 88888.00 2006-11-28 13:57:47.403 332 18172.71 62.48 52716.39 88888.00 2006-11-28 13:57:47.903 332 18172.75 62.48 52716.33 88888.00 2006-11-28 13:57:48.403 332 18172.78 62.52 52716.43 88888.00 2006-11-28 13:57:48.903 332 18172.85 62.53 52716.51 88888.00 2006-11-28 13:57:49.403 332 18173.04 62.53 52716.52 88888.00 2006-11-28 13:57:49.903 332 18172.92 62.54 52716.52 88888.00 2006-11-28 13:57:50.403 332 18172.77 62.54 52716.66 88888.00 2006-11-28 13:57:50.903 332 18172.63 62.53 52716.63 88888.00 2006-11-28 13:57:51.403 332 18172.61 62.45 52716.63 88888.00 2006-11-28 13:57:51.903 332 18172.73 62.49 52716.62 88888.00 2006-11-28 13:57:52.403 332 18172.72 62.47 52716.58 88888.00 2006-11-28 13:57:52.903 332 18172.60 62.44 52716.63 88888.00 2006-11-28 13:57:53.403 332 18172.59 62.34 52716.59 88888.00 2006-11-28 13:57:53.903 332 18172.52 62.38 52716.54 88888.00 2006-11-28 13:57:54.403 332 18172.52 62.49 52716.44 88888.00 2006-11-28 13:57:54.903 332 18172.43 62.54 52716.52 88888.00 2006-11-28 13:57:55.403 332 18172.45 62.55 52716.46 88888.00 2006-11-28 13:57:55.903 332 18172.41 62.49 52716.47 88888.00 2006-11-28 13:57:56.403 332 18172.29 62.47 52716.45 88888.00 2006-11-28 13:57:56.903 332 18172.28 62.40 52716.54 88888.00 2006-11-28 13:57:57.403 332 18172.32 62.40 52716.58 88888.00 2006-11-28 13:57:57.903 332 18172.26 62.37 52716.63 88888.00 2006-11-28 13:57:58.403 332 18172.16 62.39 52716.62 88888.00 2006-11-28 13:57:58.903 332 18172.18 62.35 52716.52 88888.00 2006-11-28 13:57:59.403 332 18172.18 62.32 52716.51 88888.00 2006-11-28 13:57:59.903 332 18172.21 62.34 52716.62 88888.00 2006-11-28 13:58:00.403 332 18172.23 62.30 52716.70 88888.00 2006-11-28 13:58:00.903 332 18172.21 62.30 52716.65 88888.00 2006-11-28 13:58:01.403 332 18172.25 62.28 52716.61 88888.00 2006-11-28 13:58:01.903 332 18172.29 62.24 52716.64 88888.00 2006-11-28 13:58:02.403 332 18172.23 62.22 52716.63 88888.00 2006-11-28 13:58:02.903 332 18172.21 62.18 52716.47 88888.00 2006-11-28 13:58:03.403 332 18172.26 62.22 52716.36 88888.00 2006-11-28 13:58:03.903 332 18172.34 62.18 52716.35 88888.00 2006-11-28 13:58:04.403 332 18172.31 62.14 52716.41 88888.00 2006-11-28 13:58:04.903 332 18172.29 62.11 52716.50 88888.00 2006-11-28 13:58:05.403 332 18172.29 62.04 52716.46 88888.00 2006-11-28 13:58:05.903 332 18172.37 62.07 52716.43 88888.00 2006-11-28 13:58:06.403 332 18172.36 62.04 52716.42 88888.00 2006-11-28 13:58:06.903 332 18172.32 62.08 52716.36 88888.00 2006-11-28 13:58:07.403 332 18172.34 62.01 52716.40 88888.00 2006-11-28 13:58:07.903 332 18172.28 62.02 52716.35 88888.00 2006-11-28 13:58:08.403 332 18172.29 62.05 52716.23 88888.00 2006-11-28 13:58:08.903 332 18172.34 62.06 52716.28 88888.00 2006-11-28 13:58:09.403 332 18172.29 62.09 52716.27 88888.00 2006-11-28 13:58:09.903 332 18172.25 61.98 52716.36 88888.00 2006-11-28 13:58:10.403 332 18172.30 62.01 52716.35 88888.00 2006-11-28 13:58:10.903 332 18172.44 61.98 52716.38 88888.00 2006-11-28 13:58:11.403 332 18172.48 61.85 52716.45 88888.00 2006-11-28 13:58:11.903 332 18172.45 61.90 52716.46 88888.00 2006-11-28 13:58:12.403 332 18172.52 61.90 52716.47 88888.00 2006-11-28 13:58:12.903 332 18172.54 61.88 52716.54 88888.00 2006-11-28 13:58:13.403 332 18172.59 61.82 52716.44 88888.00 2006-11-28 13:58:13.903 332 18172.62 61.83 52716.36 88888.00 2006-11-28 13:58:14.403 332 18172.50 61.94 52716.50 88888.00 2006-11-28 13:58:14.903 332 18172.52 61.97 52716.58 88888.00 2006-11-28 13:58:15.403 332 18172.45 61.94 52716.54 88888.00 2006-11-28 13:58:15.903 332 18172.44 61.90 52716.52 88888.00 2006-11-28 13:58:16.403 332 18172.40 61.91 52716.50 88888.00 2006-11-28 13:58:16.903 332 18172.38 61.88 52716.36 88888.00 2006-11-28 13:58:17.403 332 18172.53 61.89 52716.31 88888.00 2006-11-28 13:58:17.903 332 18172.38 61.96 52716.36 88888.00 2006-11-28 13:58:18.403 332 18172.31 61.97 52716.58 88888.00 2006-11-28 13:58:18.903 332 18172.21 62.03 52716.70 88888.00 2006-11-28 13:58:19.403 332 18172.25 62.00 52716.57 88888.00 2006-11-28 13:58:19.903 332 18172.32 61.97 52716.48 88888.00 2006-11-28 13:58:20.403 332 18172.28 61.96 52716.48 88888.00 2006-11-28 13:58:20.903 332 18172.28 61.92 52716.59 88888.00 2006-11-28 13:58:21.403 332 18172.15 61.96 52716.58 88888.00 2006-11-28 13:58:21.903 332 18172.06 61.91 52716.50 88888.00 2006-11-28 13:58:22.403 332 18172.09 61.90 52716.47 88888.00 2006-11-28 13:58:22.903 332 18172.06 61.90 52716.52 88888.00 2006-11-28 13:58:23.403 332 18172.10 62.03 52716.53 88888.00 2006-11-28 13:58:23.903 332 18172.07 62.01 52716.62 88888.00 2006-11-28 13:58:24.403 332 18172.01 61.94 52716.56 88888.00 2006-11-28 13:58:24.903 332 18172.04 61.97 52716.57 88888.00 2006-11-28 13:58:25.403 332 18172.08 61.96 52716.51 88888.00 2006-11-28 13:58:25.903 332 18171.98 62.05 52716.34 88888.00 2006-11-28 13:58:26.403 332 18172.06 62.02 52716.25 88888.00 2006-11-28 13:58:26.903 332 18172.02 61.95 52716.44 88888.00 2006-11-28 13:58:27.403 332 18171.99 61.85 52716.50 88888.00 2006-11-28 13:58:27.903 332 18172.02 61.85 52716.53 88888.00 2006-11-28 13:58:28.403 332 18172.22 61.94 52716.61 88888.00 2006-11-28 13:58:28.903 332 18172.08 61.84 52716.58 88888.00 2006-11-28 13:58:29.403 332 18172.00 61.78 52716.57 88888.00 2006-11-28 13:58:29.903 332 18172.04 61.79 52716.47 88888.00 2006-11-28 13:58:30.403 332 18171.98 61.85 52716.46 88888.00 2006-11-28 13:58:30.903 332 18171.97 61.82 52716.38 88888.00 2006-11-28 13:58:31.403 332 18172.06 61.75 52716.43 88888.00 2006-11-28 13:58:31.903 332 18172.02 61.80 52716.51 88888.00 2006-11-28 13:58:32.403 332 18171.90 61.87 52716.44 88888.00 2006-11-28 13:58:32.903 332 18171.93 61.83 52716.62 88888.00 2006-11-28 13:58:33.403 332 18172.07 61.79 52716.64 88888.00 2006-11-28 13:58:33.903 332 18172.06 61.77 52716.42 88888.00 2006-11-28 13:58:34.403 332 18172.07 61.73 52716.38 88888.00 2006-11-28 13:58:34.903 332 18172.08 61.67 52716.52 88888.00 2006-11-28 13:58:35.403 332 18172.10 61.64 52716.57 88888.00 2006-11-28 13:58:35.903 332 18172.21 61.63 52716.55 88888.00 2006-11-28 13:58:36.403 332 18172.19 61.61 52716.47 88888.00 2006-11-28 13:58:36.903 332 18172.22 61.49 52716.41 88888.00 2006-11-28 13:58:37.403 332 18172.13 61.42 52716.48 88888.00 2006-11-28 13:58:37.903 332 18172.02 61.41 52716.56 88888.00 2006-11-28 13:58:38.403 332 18172.12 61.48 52716.67 88888.00 2006-11-28 13:58:38.903 332 18172.11 61.45 52716.63 88888.00 2006-11-28 13:58:39.403 332 18172.09 61.38 52716.54 88888.00 2006-11-28 13:58:39.903 332 18172.13 61.33 52716.65 88888.00 2006-11-28 13:58:40.403 332 18172.23 61.30 52716.57 88888.00 2006-11-28 13:58:40.903 332 18172.29 61.30 52716.62 88888.00 2006-11-28 13:58:41.403 332 18172.27 61.36 52716.58 88888.00 2006-11-28 13:58:41.903 332 18172.36 61.37 52716.47 88888.00 2006-11-28 13:58:42.403 332 18172.41 61.35 52716.44 88888.00 2006-11-28 13:58:42.903 332 18172.37 61.39 52716.38 88888.00 2006-11-28 13:58:43.403 332 18172.34 61.38 52716.43 88888.00 2006-11-28 13:58:43.903 332 18172.43 61.38 52716.46 88888.00 2006-11-28 13:58:44.403 332 18172.44 61.45 52716.55 88888.00 2006-11-28 13:58:44.903 332 18172.50 61.48 52716.46 88888.00 2006-11-28 13:58:45.403 332 18172.44 61.45 52716.38 88888.00 2006-11-28 13:58:45.903 332 18172.47 61.44 52716.45 88888.00 2006-11-28 13:58:46.403 332 18172.48 61.41 52716.47 88888.00 2006-11-28 13:58:46.903 332 18172.54 61.39 52716.50 88888.00 2006-11-28 13:58:47.403 332 18172.56 61.36 52716.40 88888.00 2006-11-28 13:58:47.903 332 18172.64 61.28 52716.40 88888.00 2006-11-28 13:58:48.403 332 18172.50 61.31 52716.42 88888.00 2006-11-28 13:58:48.903 332 18172.44 61.32 52716.50 88888.00 2006-11-28 13:58:49.403 332 18172.38 61.28 52716.50 88888.00 2006-11-28 13:58:49.903 332 18172.29 61.21 52716.53 88888.00 2006-11-28 13:58:50.403 332 18172.27 61.21 52716.47 88888.00 2006-11-28 13:58:50.903 332 18172.33 61.26 52716.53 88888.00 2006-11-28 13:58:51.403 332 18172.26 61.24 52716.66 88888.00 2006-11-28 13:58:51.903 332 18172.16 61.28 52716.57 88888.00 2006-11-28 13:58:52.403 332 18172.17 61.21 52716.45 88888.00 2006-11-28 13:58:52.903 332 18172.21 61.28 52716.41 88888.00 2006-11-28 13:58:53.403 332 18172.26 61.34 52716.43 88888.00 2006-11-28 13:58:53.903 332 18172.38 61.28 52716.44 88888.00 2006-11-28 13:58:54.403 332 18172.45 61.24 52716.38 88888.00 2006-11-28 13:58:54.903 332 18172.22 61.25 52716.44 88888.00 2006-11-28 13:58:55.403 332 18172.27 61.31 52716.35 88888.00 2006-11-28 13:58:55.903 332 18172.30 61.36 52716.32 88888.00 2006-11-28 13:58:56.403 332 18172.42 61.36 52716.43 88888.00 2006-11-28 13:58:56.903 332 18172.25 61.32 52716.44 88888.00 2006-11-28 13:58:57.403 332 18172.20 61.25 52716.35 88888.00 2006-11-28 13:58:57.903 332 18172.15 61.20 52716.47 88888.00 2006-11-28 13:58:58.403 332 18172.20 61.25 52716.46 88888.00 2006-11-28 13:58:58.903 332 18172.23 61.17 52716.47 88888.00 2006-11-28 13:58:59.403 332 18172.28 61.16 52716.46 88888.00 2006-11-28 13:58:59.903 332 18172.34 61.18 52716.34 88888.00 2006-11-28 13:59:00.403 332 18172.33 61.22 52716.40 88888.00 2006-11-28 13:59:00.903 332 18172.52 61.25 52716.48 88888.00 2006-11-28 13:59:01.403 332 18172.60 61.15 52716.47 88888.00 2006-11-28 13:59:01.903 332 18172.60 61.10 52716.42 88888.00 2006-11-28 13:59:02.403 332 18172.54 61.12 52716.41 88888.00 2006-11-28 13:59:02.903 332 18172.34 61.13 52716.39 88888.00 2006-11-28 13:59:03.403 332 18172.25 61.05 52716.29 88888.00 2006-11-28 13:59:03.903 332 18172.33 61.03 52716.24 88888.00 2006-11-28 13:59:04.403 332 18172.34 61.03 52716.23 88888.00 2006-11-28 13:59:04.903 332 18172.29 60.99 52716.18 88888.00 2006-11-28 13:59:05.403 332 18172.34 60.83 52716.15 88888.00 2006-11-28 13:59:05.903 332 18172.37 60.82 52716.23 88888.00 2006-11-28 13:59:06.403 332 18172.32 60.79 52716.38 88888.00 2006-11-28 13:59:06.903 332 18172.30 60.75 52716.39 88888.00 2006-11-28 13:59:07.403 332 18172.48 60.80 52716.40 88888.00 2006-11-28 13:59:07.903 332 18172.41 60.81 52716.32 88888.00 2006-11-28 13:59:08.403 332 18172.38 60.67 52716.29 88888.00 2006-11-28 13:59:08.903 332 18172.44 60.55 52716.15 88888.00 2006-11-28 13:59:09.403 332 18172.58 60.50 52716.22 88888.00 2006-11-28 13:59:09.903 332 18172.73 60.49 52716.30 88888.00 2006-11-28 13:59:10.403 332 18172.77 60.49 52716.21 88888.00 2006-11-28 13:59:10.903 332 18172.80 60.47 52716.24 88888.00 2006-11-28 13:59:11.403 332 18172.67 60.47 52716.29 88888.00 2006-11-28 13:59:11.903 332 18172.62 60.45 52716.24 88888.00 2006-11-28 13:59:12.403 332 18172.56 60.41 52716.29 88888.00 2006-11-28 13:59:12.903 332 18172.52 60.45 52716.30 88888.00 2006-11-28 13:59:13.403 332 18172.52 60.48 52716.18 88888.00 2006-11-28 13:59:13.903 332 18172.52 60.43 52716.08 88888.00 2006-11-28 13:59:14.403 332 18172.56 60.34 52716.06 88888.00 2006-11-28 13:59:14.903 332 18172.67 60.33 52716.09 88888.00 2006-11-28 13:59:15.403 332 18172.74 60.34 52716.18 88888.00 2006-11-28 13:59:15.903 332 18172.83 60.34 52716.17 88888.00 2006-11-28 13:59:16.403 332 18172.77 60.31 52716.18 88888.00 2006-11-28 13:59:16.903 332 18172.67 60.32 52716.10 88888.00 2006-11-28 13:59:17.403 332 18172.74 60.38 52716.09 88888.00 2006-11-28 13:59:17.903 332 18172.87 60.41 52716.21 88888.00 2006-11-28 13:59:18.403 332 18172.81 60.37 52716.21 88888.00 2006-11-28 13:59:18.903 332 18172.74 60.36 52716.18 88888.00 2006-11-28 13:59:19.403 332 18172.71 60.28 52716.07 88888.00 2006-11-28 13:59:19.903 332 18172.70 60.30 52716.06 88888.00 2006-11-28 13:59:20.403 332 18172.72 60.30 52716.15 88888.00 2006-11-28 13:59:20.903 332 18172.76 60.23 52716.20 88888.00 2006-11-28 13:59:21.403 332 18172.82 60.31 52716.17 88888.00 2006-11-28 13:59:21.903 332 18172.95 60.41 52716.10 88888.00 2006-11-28 13:59:22.403 332 18172.98 60.42 52716.17 88888.00 2006-11-28 13:59:22.903 332 18172.86 60.42 52716.29 88888.00 2006-11-28 13:59:23.403 332 18172.82 60.41 52716.35 88888.00 2006-11-28 13:59:23.903 332 18172.91 60.38 52716.38 88888.00 2006-11-28 13:59:24.403 332 18172.82 60.34 52716.33 88888.00 2006-11-28 13:59:24.903 332 18172.89 60.33 52716.34 88888.00 2006-11-28 13:59:25.403 332 18172.89 60.36 52716.27 88888.00 2006-11-28 13:59:25.903 332 18172.85 60.25 52716.29 88888.00 2006-11-28 13:59:26.403 332 18172.81 60.25 52716.23 88888.00 2006-11-28 13:59:26.903 332 18172.87 60.31 52716.17 88888.00 2006-11-28 13:59:27.403 332 18172.78 60.31 52716.20 88888.00 2006-11-28 13:59:27.903 332 18172.88 60.25 52716.35 88888.00 2006-11-28 13:59:28.403 332 18172.95 60.33 52716.43 88888.00 2006-11-28 13:59:28.903 332 18172.93 60.33 52716.46 88888.00 2006-11-28 13:59:29.403 332 18172.91 60.25 52716.51 88888.00 2006-11-28 13:59:29.903 332 18172.85 60.28 52716.53 88888.00 2006-11-28 13:59:30.403 332 18172.80 60.37 52716.48 88888.00 2006-11-28 13:59:30.903 332 18172.76 60.45 52716.42 88888.00 2006-11-28 13:59:31.403 332 18172.74 60.51 52716.53 88888.00 2006-11-28 13:59:31.903 332 18172.62 60.45 52716.48 88888.00 2006-11-28 13:59:32.403 332 18172.62 60.33 52716.45 88888.00 2006-11-28 13:59:32.903 332 18172.72 60.29 52716.36 88888.00 2006-11-28 13:59:33.403 332 18172.87 60.38 52716.45 88888.00 2006-11-28 13:59:33.903 332 18172.75 60.46 52716.40 88888.00 2006-11-28 13:59:34.403 332 18172.78 60.46 52716.39 88888.00 2006-11-28 13:59:34.903 332 18172.91 60.38 52716.39 88888.00 2006-11-28 13:59:35.403 332 18172.94 60.40 52716.35 88888.00 2006-11-28 13:59:35.903 332 18172.93 60.42 52716.35 88888.00 2006-11-28 13:59:36.403 332 18172.92 60.47 52716.35 88888.00 2006-11-28 13:59:36.903 332 18173.04 60.48 52716.31 88888.00 2006-11-28 13:59:37.403 332 18173.17 60.48 52716.34 88888.00 2006-11-28 13:59:37.903 332 18173.04 60.48 52716.45 88888.00 2006-11-28 13:59:38.403 332 18172.98 60.41 52716.44 88888.00 2006-11-28 13:59:38.903 332 18173.03 60.30 52716.44 88888.00 2006-11-28 13:59:39.403 332 18172.83 60.22 52716.39 88888.00 2006-11-28 13:59:39.903 332 18172.74 60.29 52716.35 88888.00 2006-11-28 13:59:40.403 332 18172.65 60.33 52716.33 88888.00 2006-11-28 13:59:40.903 332 18172.51 60.37 52716.33 88888.00 2006-11-28 13:59:41.403 332 18172.58 60.42 52716.35 88888.00 2006-11-28 13:59:41.903 332 18172.59 60.40 52716.34 88888.00 2006-11-28 13:59:42.403 332 18172.47 60.31 52716.24 88888.00 2006-11-28 13:59:42.903 332 18172.51 60.24 52716.23 88888.00 2006-11-28 13:59:43.403 332 18172.50 60.28 52716.28 88888.00 2006-11-28 13:59:43.903 332 18172.45 60.33 52716.43 88888.00 2006-11-28 13:59:44.403 332 18172.39 60.35 52716.42 88888.00 2006-11-28 13:59:44.903 332 18172.48 60.37 52716.41 88888.00 2006-11-28 13:59:45.403 332 18172.61 60.34 52716.28 88888.00 2006-11-28 13:59:45.903 332 18172.58 60.26 52716.23 88888.00 2006-11-28 13:59:46.403 332 18172.60 60.24 52716.38 88888.00 2006-11-28 13:59:46.903 332 18172.58 60.19 52716.50 88888.00 2006-11-28 13:59:47.403 332 18172.50 60.22 52716.52 88888.00 2006-11-28 13:59:47.903 332 18172.56 60.24 52716.54 88888.00 2006-11-28 13:59:48.403 332 18172.63 60.24 52716.56 88888.00 2006-11-28 13:59:48.903 332 18172.49 60.24 52716.59 88888.00 2006-11-28 13:59:49.403 332 18172.47 60.36 52716.62 88888.00 2006-11-28 13:59:49.903 332 18172.47 60.35 52716.63 88888.00 2006-11-28 13:59:50.403 332 18172.52 60.33 52716.59 88888.00 2006-11-28 13:59:50.903 332 18172.49 60.32 52716.52 88888.00 2006-11-28 13:59:51.403 332 18172.30 60.44 52716.53 88888.00 2006-11-28 13:59:51.903 332 18172.23 60.51 52716.55 88888.00 2006-11-28 13:59:52.403 332 18172.20 60.51 52716.53 88888.00 2006-11-28 13:59:52.903 332 18172.32 60.51 52716.53 88888.00 2006-11-28 13:59:53.403 332 18172.41 60.48 52716.47 88888.00 2006-11-28 13:59:53.903 332 18172.22 60.48 52716.59 88888.00 2006-11-28 13:59:54.403 332 18172.10 60.44 52716.62 88888.00 2006-11-28 13:59:54.903 332 18172.08 60.43 52716.55 88888.00 2006-11-28 13:59:55.403 332 18172.15 60.43 52716.48 88888.00 2006-11-28 13:59:55.903 332 18172.11 60.48 52716.51 88888.00 2006-11-28 13:59:56.403 332 18172.12 60.49 52716.47 88888.00 2006-11-28 13:59:56.903 332 18172.11 60.46 52716.51 88888.00 2006-11-28 13:59:57.403 332 18172.11 60.41 52716.51 88888.00 2006-11-28 13:59:57.903 332 18172.15 60.42 52716.63 88888.00 2006-11-28 13:59:58.403 332 18172.18 60.47 52716.62 88888.00 2006-11-28 13:59:58.903 332 18172.17 60.42 52716.63 88888.00 2006-11-28 13:59:59.403 332 18172.11 60.44 52716.81 88888.00 2006-11-28 13:59:59.903 332 18172.06 60.41 52716.76 88888.00 2006-11-28 14:00:00.403 332 18172.18 60.41 52716.55 88888.00 2006-11-28 14:00:00.903 332 18172.29 60.39 52716.55 88888.00 2006-11-28 14:00:01.403 332 18172.17 60.42 52716.44 88888.00 2006-11-28 14:00:01.903 332 18172.19 60.46 52716.45 88888.00 2006-11-28 14:00:02.403 332 18172.23 60.51 52716.43 88888.00 2006-11-28 14:00:02.903 332 18172.27 60.55 52716.52 88888.00 2006-11-28 14:00:03.403 332 18172.30 60.56 52716.46 88888.00 2006-11-28 14:00:03.903 332 18172.34 60.43 52716.54 88888.00 2006-11-28 14:00:04.403 332 18172.38 60.42 52716.70 88888.00 2006-11-28 14:00:04.903 332 18172.31 60.47 52716.55 88888.00 2006-11-28 14:00:05.403 332 18172.16 60.45 52716.55 88888.00 2006-11-28 14:00:05.903 332 18172.08 60.37 52716.47 88888.00 2006-11-28 14:00:06.403 332 18172.09 60.41 52716.51 88888.00 2006-11-28 14:00:06.903 332 18172.22 60.50 52716.56 88888.00 2006-11-28 14:00:07.403 332 18172.37 60.41 52716.70 88888.00 2006-11-28 14:00:07.903 332 18172.27 60.41 52716.79 88888.00 2006-11-28 14:00:07.403 332 18172.16 60.43 52716.75 88888.00 2006-11-28 14:00:08.903 332 18172.21 60.45 52716.64 88888.00 2006-11-28 14:00:09.403 332 18172.22 60.47 52716.62 88888.00 2006-11-28 14:00:09.903 332 18172.13 60.56 52716.55 88888.00 2006-11-28 14:00:10.403 332 18172.09 60.67 52716.59 88888.00 2006-11-28 14:00:10.903 332 18172.10 60.72 52716.69 88888.00 2006-11-28 14:00:11.403 332 18172.17 60.74 52716.67 88888.00 2006-11-28 14:00:11.903 332 18172.00 60.75 52716.63 88888.00 2006-11-28 14:00:12.403 332 18171.96 60.76 52716.62 88888.00 2006-11-28 14:00:12.903 332 18171.95 60.64 52716.65 88888.00 2006-11-28 14:00:13.403 332 18171.96 60.62 52716.56 88888.00 2006-11-28 14:00:13.903 332 18172.00 60.59 52716.51 88888.00 2006-11-28 14:00:14.403 332 18171.88 60.61 52716.50 88888.00 2006-11-28 14:00:14.903 332 18171.96 60.51 52716.52 88888.00 2006-11-28 14:00:15.403 332 18172.00 60.54 52716.61 88888.00 2006-11-28 14:00:15.903 332 18171.95 60.59 52716.67 88888.00 2006-11-28 14:00:16.403 332 18171.87 60.62 52716.67 88888.00 2006-11-28 14:00:16.903 332 18171.91 60.65 52716.64 88888.00 2006-11-28 14:00:17.403 332 18171.91 60.71 52716.62 88888.00 2006-11-28 14:00:17.903 332 18171.89 60.67 52716.57 88888.00 2006-11-28 14:00:18.403 332 18171.98 60.64 52716.61 88888.00 2006-11-28 14:00:18.903 332 18172.12 60.69 52716.61 88888.00 2006-11-28 14:00:19.403 332 18172.08 60.70 52716.57 88888.00 2006-11-28 14:00:19.903 332 18172.01 60.71 52716.54 88888.00 2006-11-28 14:00:20.403 332 18172.16 60.69 52716.59 88888.00 2006-11-28 14:00:20.903 332 18172.20 60.65 52716.64 88888.00 2006-11-28 14:00:21.400 332 18172.06 60.64 52716.55 88888.00 2006-11-28 14:00:21.900 332 18171.99 60.73 52716.43 88888.00 2006-11-28 14:00:22.400 332 18172.13 60.74 52716.44 88888.00 2006-11-28 14:00:22.900 332 18172.29 60.71 52716.35 88888.00 2006-11-28 14:00:23.400 332 18171.98 60.70 52716.43 88888.00 2006-11-28 14:00:23.900 332 18172.02 60.75 52716.40 88888.00 2006-11-28 14:00:24.400 332 18172.20 60.72 52716.32 88888.00 2006-11-28 14:00:24.900 332 18172.18 60.58 52716.22 88888.00 2006-11-28 14:00:25.400 332 18172.22 60.53 52716.32 88888.00 2006-11-28 14:00:25.900 332 18172.31 60.49 52716.41 88888.00 2006-11-28 14:00:26.400 332 18172.27 60.47 52716.48 88888.00 2006-11-28 14:00:26.900 332 18172.31 60.46 52716.51 88888.00 2006-11-28 14:00:27.400 332 18172.36 60.47 52716.48 88888.00 2006-11-28 14:00:27.900 332 18172.20 60.39 52716.44 88888.00 2006-11-28 14:00:28.400 332 18172.26 60.33 52716.42 88888.00 2006-11-28 14:00:28.900 332 18172.19 60.41 52716.51 88888.00 2006-11-28 14:00:29.400 332 18172.05 60.47 52716.55 88888.00 2006-11-28 14:00:29.900 332 18172.05 60.45 52716.53 88888.00 2006-11-28 14:00:30.400 332 18172.01 60.47 52716.57 88888.00 2006-11-28 14:00:30.900 332 18171.94 60.43 52716.54 88888.00 2006-11-28 14:00:31.400 332 18171.89 60.47 52716.42 88888.00 2006-11-28 14:00:31.900 332 18171.89 60.46 52716.47 88888.00 2006-11-28 14:00:32.400 332 18171.79 60.47 52716.56 88888.00 2006-11-28 14:00:32.900 332 18171.83 60.54 52716.55 88888.00 2006-11-28 14:00:33.400 332 18171.90 60.52 52716.63 88888.00 2006-11-28 14:00:33.900 332 18171.99 60.37 52716.62 88888.00 2006-11-28 14:00:34.400 332 18172.12 60.37 52716.56 88888.00 2006-11-28 14:00:34.900 332 18172.09 60.45 52716.53 88888.00 2006-11-28 14:00:35.400 332 18172.13 60.48 52716.45 88888.00 2006-11-28 14:00:35.900 332 18171.98 60.49 52716.41 88888.00 2006-11-28 14:00:36.400 332 18171.77 60.54 52716.45 88888.00 2006-11-28 14:00:36.900 332 18171.61 60.49 52716.61 88888.00 2006-11-28 14:00:37.400 332 18171.65 60.45 52716.70 88888.00 2006-11-28 14:00:37.900 332 18171.72 60.45 52716.67 88888.00 2006-11-28 14:00:38.400 332 18171.72 60.52 52716.65 88888.00 2006-11-28 14:00:38.900 332 18171.75 60.61 52716.70 88888.00 2006-11-28 14:00:39.400 332 18171.74 60.54 52716.62 88888.00 2006-11-28 14:00:39.900 332 18171.63 60.51 52716.58 88888.00 2006-11-28 14:00:40.400 332 18171.61 60.57 52716.53 88888.00 2006-11-28 14:00:40.900 332 18171.58 60.61 52716.50 88888.00 2006-11-28 14:00:41.400 332 18171.58 60.54 52716.51 88888.00 2006-11-28 14:00:41.900 332 18171.50 60.57 52716.65 88888.00 2006-11-28 14:00:42.400 332 18171.63 60.52 52716.57 88888.00 2006-11-28 14:00:42.900 332 18171.61 60.55 52716.51 88888.00 2006-11-28 14:00:43.400 332 18171.58 60.58 52716.53 88888.00 2006-11-28 14:00:43.900 332 18171.51 60.65 52716.46 88888.00 2006-11-28 14:00:44.400 332 18171.53 60.72 52716.41 88888.00 2006-11-28 14:00:44.900 332 18171.74 60.80 52716.43 88888.00 2006-11-28 14:00:45.400 332 18171.65 60.77 52716.36 88888.00 2006-11-28 14:00:45.900 332 18171.51 60.77 52716.36 88888.00 2006-11-28 14:00:46.400 332 18171.66 60.83 52716.36 88888.00 2006-11-28 14:00:46.900 332 18171.67 60.86 52716.50 88888.00 2006-11-28 14:00:47.400 332 18171.63 60.86 52716.64 88888.00 2006-11-28 14:00:47.900 332 18171.52 60.87 52716.69 88888.00 2006-11-28 14:00:48.400 332 18171.75 60.75 52716.77 88888.00 2006-11-28 14:00:48.900 332 18171.79 60.77 52716.70 88888.00 2006-11-28 14:00:49.400 332 18171.74 60.81 52716.62 88888.00 2006-11-28 14:00:49.900 332 18171.80 60.79 52716.47 88888.00 2006-11-28 14:00:50.400 332 18171.75 60.73 52716.36 88888.00 2006-11-28 14:00:50.900 332 18171.76 60.78 52716.34 88888.00 2006-11-28 14:00:51.400 332 18171.79 60.75 52716.41 88888.00 2006-11-28 14:00:51.900 332 18171.76 60.70 52716.47 88888.00 2006-11-28 14:00:52.400 332 18171.73 60.73 52716.52 88888.00 2006-11-28 14:00:52.900 332 18171.67 60.77 52716.44 88888.00 2006-11-28 14:00:53.400 332 18171.64 60.73 52716.50 88888.00 2006-11-28 14:00:53.900 332 18171.66 60.70 52716.53 88888.00 2006-11-28 14:00:54.400 332 18171.78 60.73 52716.63 88888.00 2006-11-28 14:00:54.900 332 18171.76 60.72 52716.64 88888.00 2006-11-28 14:00:55.400 332 18171.72 60.65 52716.61 88888.00 2006-11-28 14:00:55.900 332 18171.90 60.72 52716.66 88888.00 2006-11-28 14:00:56.400 332 18171.77 60.79 52716.59 88888.00 2006-11-28 14:00:56.900 332 18171.54 60.82 52716.58 88888.00 2006-11-28 14:00:57.400 332 18171.62 60.84 52716.68 88888.00 2006-11-28 14:00:57.900 332 18171.67 60.81 52716.73 88888.00 2006-11-28 14:00:58.400 332 18171.73 60.82 52716.65 88888.00 2006-11-28 14:00:58.900 332 18171.76 60.85 52716.57 88888.00 2006-11-28 14:00:59.400 332 18171.77 60.85 52716.58 88888.00 2006-11-28 14:00:59.900 332 18171.89 60.78 52716.61 88888.00 2006-11-28 14:01:00.400 332 18171.93 60.80 52716.56 88888.00 2006-11-28 14:01:00.900 332 18171.89 60.78 52716.55 88888.00 2006-11-28 14:01:01.400 332 18171.82 60.76 52716.55 88888.00 2006-11-28 14:01:01.900 332 18171.78 60.69 52716.56 88888.00 2006-11-28 14:01:02.400 332 18171.91 60.71 52716.64 88888.00 2006-11-28 14:01:02.900 332 18171.99 60.72 52716.65 88888.00 2006-11-28 14:01:03.400 332 18171.85 60.75 52716.58 88888.00 2006-11-28 14:01:03.900 332 18171.90 60.70 52716.63 88888.00 2006-11-28 14:01:04.400 332 18171.79 60.69 52716.66 88888.00 2006-11-28 14:01:04.900 332 18171.78 60.69 52716.65 88888.00 2006-11-28 14:01:05.400 332 18171.93 60.73 52716.63 88888.00 2006-11-28 14:01:05.900 332 18171.91 60.81 52716.62 88888.00 2006-11-28 14:01:06.400 332 18171.99 60.79 52716.67 88888.00 2006-11-28 14:01:06.900 332 18172.02 60.76 52716.74 88888.00 2006-11-28 14:01:07.400 332 18171.98 60.80 52716.58 88888.00 2006-11-28 14:01:07.900 332 18171.96 60.82 52716.53 88888.00 2006-11-28 14:01:08.400 332 18171.88 60.85 52716.53 88888.00 2006-11-28 14:01:08.900 332 18171.79 60.79 52716.63 88888.00 2006-11-28 14:01:09.400 332 18171.97 60.80 52716.79 88888.00 2006-11-28 14:01:09.900 332 18171.94 60.79 52716.81 88888.00 2006-11-28 14:01:10.400 332 18171.97 60.80 52716.75 88888.00 2006-11-28 14:01:10.900 332 18172.01 60.80 52716.75 88888.00 2006-11-28 14:01:11.400 332 18171.96 60.77 52716.65 88888.00 2006-11-28 14:01:11.900 332 18171.94 60.76 52716.64 88888.00 2006-11-28 14:01:12.400 332 18171.90 60.80 52716.62 88888.00 2006-11-28 14:01:12.900 332 18171.87 60.89 52716.70 88888.00 2006-11-28 14:01:13.400 332 18171.88 60.86 52716.73 88888.00 2006-11-28 14:01:13.900 332 18171.89 60.95 52716.65 88888.00 2006-11-28 14:01:14.400 332 18172.04 60.95 52716.69 88888.00 2006-11-28 14:01:14.900 332 18172.04 60.92 52716.79 88888.00 2006-11-28 14:01:15.400 332 18171.94 60.91 52716.76 88888.00 2006-11-28 14:01:15.900 332 18171.87 60.99 52716.79 88888.00 2006-11-28 14:01:16.400 332 18171.93 61.08 52716.75 88888.00 2006-11-28 14:01:16.900 332 18171.88 61.02 52716.73 88888.00 2006-11-28 14:01:17.400 332 18171.93 61.03 52716.80 88888.00 2006-11-28 14:01:17.900 332 18171.83 61.11 52716.71 88888.00 2006-11-28 14:01:18.400 332 18171.82 61.13 52716.67 88888.00 2006-11-28 14:01:18.900 332 18171.91 61.12 52716.69 88888.00 2006-11-28 14:01:19.400 332 18171.87 61.10 52716.63 88888.00 2006-11-28 14:01:19.900 332 18171.77 61.08 52716.65 88888.00 2006-11-28 14:01:20.400 332 18171.77 61.15 52716.69 88888.00 2006-11-28 14:01:20.900 332 18171.76 61.15 52716.71 88888.00 2006-11-28 14:01:21.400 332 18171.87 61.13 52716.78 88888.00 2006-11-28 14:01:21.900 332 18171.82 61.14 52716.76 88888.00 2006-11-28 14:01:22.400 332 18171.87 61.13 52716.67 88888.00 2006-11-28 14:01:22.900 332 18171.89 61.10 52716.71 88888.00 2006-11-28 14:01:23.400 332 18171.85 61.02 52716.75 88888.00 2006-11-28 14:01:23.900 332 18171.80 61.03 52716.78 88888.00 2006-11-28 14:01:24.400 332 18171.78 61.05 52716.71 88888.00 2006-11-28 14:01:24.900 332 18171.79 61.08 52716.75 88888.00 2006-11-28 14:01:25.400 332 18171.75 61.17 52716.70 88888.00 2006-11-28 14:01:25.900 332 18171.72 61.18 52716.69 88888.00 2006-11-28 14:01:26.400 332 18171.69 61.10 52716.71 88888.00 2006-11-28 14:01:26.900 332 18171.85 61.09 52716.66 88888.00 2006-11-28 14:01:27.400 332 18171.78 61.07 52716.68 88888.00 2006-11-28 14:01:27.900 332 18171.76 61.13 52716.62 88888.00 2006-11-28 14:01:28.400 332 18171.78 61.13 52716.63 88888.00 2006-11-28 14:01:28.900 332 18171.80 61.13 52716.78 88888.00 2006-11-28 14:01:29.400 332 18171.84 61.13 52716.80 88888.00 2006-11-28 14:01:29.900 332 18171.86 61.18 52716.83 88888.00 2006-11-28 14:01:30.400 332 18171.84 61.21 52716.85 88888.00 2006-11-28 14:01:30.900 332 18171.83 61.22 52716.76 88888.00 2006-11-28 14:01:31.400 332 18171.80 61.22 52716.74 88888.00 2006-11-28 14:01:31.900 332 18171.89 61.18 52716.73 88888.00 2006-11-28 14:01:32.400 332 18171.99 61.19 52716.85 88888.00 2006-11-28 14:01:32.900 332 18171.90 61.15 52716.79 88888.00 2006-11-28 14:01:33.400 332 18171.84 61.07 52716.70 88888.00 2006-11-28 14:01:33.900 332 18171.99 61.09 52716.81 88888.00 2006-11-28 14:01:34.400 332 18172.08 61.08 52716.62 88888.00 2006-11-28 14:01:34.900 332 18172.05 60.99 52716.59 88888.00 2006-11-28 14:01:35.400 332 18172.17 60.92 52716.61 88888.00 2006-11-28 14:01:35.900 332 18172.30 60.89 52716.63 88888.00 2006-11-28 14:01:36.400 332 18172.23 60.85 52716.69 88888.00 2006-11-28 14:01:36.900 332 18172.20 60.92 52716.74 88888.00 2006-11-28 14:01:37.400 332 18172.20 60.97 52716.65 88888.00 2006-11-28 14:01:37.900 332 18172.15 60.95 52716.61 88888.00 2006-11-28 14:01:38.400 332 18172.17 60.92 52716.71 88888.00 2006-11-28 14:01:38.900 332 18172.31 60.83 52716.62 88888.00 2006-11-28 14:01:39.400 332 18172.26 60.80 52716.58 88888.00 2006-11-28 14:01:39.900 332 18172.17 60.84 52716.63 88888.00 2006-11-28 14:01:40.400 332 18172.19 60.91 52716.48 88888.00 2006-11-28 14:01:40.900 332 18172.19 60.86 52716.48 88888.00 2006-11-28 14:01:41.400 332 18172.28 60.78 52716.47 88888.00 2006-11-28 14:01:41.900 332 18172.45 60.72 52716.52 88888.00 2006-11-28 14:01:42.400 332 18172.47 60.71 52716.52 88888.00 2006-11-28 14:01:42.900 332 18172.33 60.73 52716.46 88888.00 2006-11-28 14:01:43.400 332 18172.36 60.77 52716.45 88888.00 2006-11-28 14:01:43.900 332 18172.47 60.69 52716.46 88888.00 2006-11-28 14:01:44.400 332 18172.51 60.66 52716.48 88888.00 2006-11-28 14:01:44.900 332 18172.53 60.58 52716.61 88888.00 2006-11-28 14:01:45.400 332 18172.61 60.61 52716.55 88888.00 2006-11-28 14:01:45.900 332 18172.62 60.63 52716.66 88888.00 2006-11-28 14:01:46.400 332 18172.59 60.62 52716.66 88888.00 2006-11-28 14:01:46.900 332 18172.55 60.55 52716.63 88888.00 2006-11-28 14:01:47.400 332 18172.58 60.48 52716.57 88888.00 2006-11-28 14:01:47.900 332 18172.51 60.50 52716.62 88888.00 2006-11-28 14:01:48.400 332 18172.44 60.54 52716.79 88888.00 2006-11-28 14:01:48.900 332 18172.48 60.56 52716.77 88888.00 2006-11-28 14:01:49.400 332 18172.34 60.53 52716.76 88888.00 2006-11-28 14:01:49.900 332 18172.36 60.51 52716.82 88888.00 2006-11-28 14:01:50.400 332 18172.36 60.48 52716.78 88888.00 2006-11-28 14:01:50.900 332 18172.25 60.58 52716.69 88888.00 2006-11-28 14:01:51.400 332 18172.22 60.67 52716.71 88888.00 2006-11-28 14:01:51.900 332 18172.19 60.69 52716.81 88888.00 2006-11-28 14:01:52.400 332 18172.31 60.66 52716.75 88888.00 2006-11-28 14:01:52.900 332 18172.33 60.64 52716.70 88888.00 2006-11-28 14:01:53.400 332 18172.29 60.65 52716.68 88888.00 2006-11-28 14:01:53.900 332 18172.26 60.67 52716.61 88888.00 2006-11-28 14:01:54.400 332 18172.29 60.71 52716.66 88888.00 2006-11-28 14:01:54.900 332 18172.27 60.74 52716.92 88888.00 2006-11-28 14:01:55.400 332 18172.34 60.72 52716.98 88888.00 2006-11-28 14:01:55.900 332 18172.31 60.78 52716.97 88888.00 2006-11-28 14:01:56.400 332 18172.40 60.86 52716.91 88888.00 2006-11-28 14:01:56.900 332 18172.40 60.82 52716.92 88888.00 2006-11-28 14:01:57.400 332 18172.40 60.86 52716.88 88888.00 2006-11-28 14:01:57.900 332 18172.34 60.92 52716.88 88888.00 2006-11-28 14:01:58.400 332 18172.33 60.98 52716.73 88888.00 2006-11-28 14:01:58.900 332 18172.30 61.04 52716.62 88888.00 2006-11-28 14:01:59.400 332 18172.20 61.10 52716.65 88888.00 2006-11-28 14:01:59.900 332 18172.26 61.09 52716.63 88888.00 2006-11-28 14:02:00.400 332 18172.28 61.18 52716.69 88888.00 2006-11-28 14:02:00.900 332 18172.26 61.17 52716.74 88888.00 2006-11-28 14:02:01.400 332 18172.20 61.26 52716.79 88888.00 2006-11-28 14:02:01.900 332 18172.18 61.35 52716.81 88888.00 2006-11-28 14:02:02.400 332 18172.21 61.37 52716.80 88888.00 2006-11-28 14:02:02.900 332 18172.23 61.36 52716.83 88888.00 2006-11-28 14:02:03.400 332 18172.17 61.40 52716.90 88888.00 2006-11-28 14:02:03.900 332 18172.06 61.43 52716.79 88888.00 2006-11-28 14:02:04.400 332 18172.12 61.42 52716.77 88888.00 2006-11-28 14:02:04.900 332 18172.11 61.42 52716.66 88888.00 2006-11-28 14:02:05.400 332 18172.26 61.48 52716.74 88888.00 2006-11-28 14:02:05.900 332 18172.29 61.48 52716.83 88888.00 2006-11-28 14:02:06.400 332 18172.25 61.43 52716.81 88888.00 2006-11-28 14:02:06.900 332 18172.21 61.50 52716.70 88888.00 2006-11-28 14:02:07.400 332 18172.20 61.63 52716.62 88888.00 2006-11-28 14:02:07.900 332 18172.20 61.59 52716.65 88888.00 2006-11-28 14:02:08.400 332 18172.18 61.49 52716.65 88888.00 2006-11-28 14:02:08.900 332 18172.27 61.46 52716.69 88888.00 2006-11-28 14:02:09.400 332 18172.31 61.40 52716.66 88888.00 2006-11-28 14:02:09.900 332 18172.22 61.34 52716.73 88888.00 2006-11-28 14:02:10.400 332 18172.25 61.33 52716.75 88888.00 2006-11-28 14:02:10.900 332 18172.27 61.26 52716.69 88888.00 2006-11-28 14:02:11.400 332 18172.36 61.29 52716.68 88888.00 2006-11-28 14:02:11.900 332 18172.40 61.30 52716.65 88888.00 2006-11-28 14:02:12.400 332 18172.31 61.18 52716.47 88888.00 2006-11-28 14:02:12.900 332 18172.39 61.13 52716.48 88888.00 2006-11-28 14:02:13.400 332 18172.43 61.09 52716.53 88888.00 2006-11-28 14:02:13.900 332 18172.43 61.07 52716.59 88888.00 2006-11-28 14:02:14.400 332 18172.52 60.96 52716.51 88888.00 2006-11-28 14:02:14.900 332 18172.52 60.97 52716.61 88888.00 2006-11-28 14:02:15.400 332 18172.47 60.89 52716.66 88888.00 2006-11-28 14:02:15.900 332 18172.61 60.83 52716.57 88888.00 2006-11-28 14:02:16.400 332 18172.71 60.78 52716.61 88888.00 2006-11-28 14:02:16.900 332 18172.66 60.74 52716.51 88888.00 2006-11-28 14:02:17.400 332 18172.67 60.85 52716.51 88888.00 2006-11-28 14:02:17.900 332 18172.75 60.82 52716.54 88888.00 2006-11-28 14:02:18.400 332 18172.72 60.75 52716.45 88888.00 2006-11-28 14:02:18.900 332 18172.69 60.69 52716.54 88888.00 2006-11-28 14:02:19.400 332 18172.62 60.75 52716.57 88888.00 2006-11-28 14:02:19.900 332 18172.82 60.67 52716.56 88888.00 2006-11-28 14:02:20.400 332 18172.71 60.71 52716.55 88888.00 2006-11-28 14:02:20.900 332 18172.65 60.77 52716.43 88888.00 2006-11-28 14:02:21.400 332 18172.72 60.75 52716.44 88888.00 2006-11-28 14:02:21.900 332 18172.65 60.79 52716.53 88888.00 2006-11-28 14:02:22.400 332 18172.55 60.81 52716.58 88888.00 2006-11-28 14:02:22.900 332 18172.58 60.81 52716.79 88888.00 2006-11-28 14:02:23.400 332 18172.54 60.85 52716.81 88888.00 2006-11-28 14:02:23.900 332 18172.52 60.82 52716.76 88888.00 2006-11-28 14:02:24.400 332 18172.49 60.79 52716.82 88888.00 2006-11-28 14:02:24.900 332 18172.47 60.75 52716.86 88888.00 2006-11-28 14:02:25.400 332 18172.47 60.70 52716.92 88888.00 2006-11-28 14:02:25.900 332 18172.50 60.71 52716.96 88888.00 2006-11-28 14:02:26.400 332 18172.40 60.79 52716.90 88888.00 2006-11-28 14:02:26.900 332 18172.38 60.81 52716.90 88888.00 2006-11-28 14:02:27.400 332 18172.33 60.83 52716.82 88888.00 2006-11-28 14:02:27.900 332 18172.43 60.83 52716.92 88888.00 2006-11-28 14:02:28.400 332 18172.50 60.87 52717.02 88888.00 2006-11-28 14:02:28.900 332 18172.29 60.91 52716.93 88888.00 2006-11-28 14:02:29.400 332 18172.27 60.98 52716.88 88888.00 2006-11-28 14:02:29.900 332 18172.33 60.92 52716.94 88888.00 2006-11-28 14:02:30.400 332 18172.39 60.96 52716.92 88888.00 2006-11-28 14:02:30.900 332 18172.17 61.00 52716.78 88888.00 2006-11-28 14:02:31.400 332 18172.08 61.08 52716.77 88888.00 2006-11-28 14:02:31.900 332 18172.12 61.11 52716.92 88888.00 2006-11-28 14:02:32.400 332 18171.93 61.03 52716.98 88888.00 2006-11-28 14:02:32.900 332 18171.89 60.92 52716.98 88888.00 2006-11-28 14:02:33.400 332 18171.84 61.00 52716.93 88888.00 2006-11-28 14:02:33.900 332 18171.93 61.06 52716.99 88888.00 2006-11-28 14:02:34.400 332 18171.96 61.04 52717.05 88888.00 2006-11-28 14:02:34.900 332 18172.27 61.05 52716.99 88888.00 2006-11-28 14:02:35.400 332 18172.39 61.04 52716.86 88888.00 2006-11-28 14:02:35.900 332 18172.26 61.11 52716.85 88888.00 2006-11-28 14:02:36.400 332 18172.29 61.11 52716.86 88888.00 2006-11-28 14:02:36.900 332 18172.16 61.05 52716.82 88888.00 2006-11-28 14:02:37.400 332 18172.13 61.05 52716.79 88888.00 2006-11-28 14:02:37.900 332 18172.31 61.06 52716.87 88888.00 2006-11-28 14:02:38.400 332 18172.20 61.05 52716.97 88888.00 2006-11-28 14:02:38.900 332 18172.20 60.96 52716.87 88888.00 2006-11-28 14:02:39.400 332 18172.26 60.96 52716.77 88888.00 2006-11-28 14:02:39.900 332 18172.38 60.95 52716.76 88888.00 2006-11-28 14:02:40.400 332 18172.48 60.90 52716.88 88888.00 2006-11-28 14:02:40.900 332 18172.45 60.92 52716.97 88888.00 2006-11-28 14:02:41.400 332 18172.50 60.96 52716.98 88888.00 2006-11-28 14:02:41.900 332 18172.39 60.98 52716.99 88888.00 2006-11-28 14:02:42.400 332 18172.58 60.96 52717.00 88888.00 2006-11-28 14:02:42.900 332 18172.59 60.95 52716.93 88888.00 2006-11-28 14:02:43.400 332 18172.60 60.94 52716.88 88888.00 2006-11-28 14:02:43.900 332 18172.54 60.90 52716.86 88888.00 2006-11-28 14:02:44.400 332 18172.42 60.86 52716.96 88888.00 2006-11-28 14:02:44.900 332 18172.53 60.86 52717.00 88888.00 2006-11-28 14:02:45.400 332 18172.69 60.86 52716.93 88888.00 2006-11-28 14:02:45.900 332 18172.71 60.87 52716.85 88888.00 2006-11-28 14:02:46.400 332 18172.72 60.73 52716.75 88888.00 2006-11-28 14:02:46.900 332 18172.72 60.66 52716.67 88888.00 2006-11-28 14:02:47.400 332 18172.50 60.69 52716.69 88888.00 2006-11-28 14:02:47.900 332 18172.42 60.73 52716.63 88888.00 2006-11-28 14:02:48.400 332 18172.41 60.67 52716.57 88888.00 2006-11-28 14:02:48.900 332 18172.34 60.73 52716.48 88888.00 2006-11-28 14:02:49.400 332 18172.34 60.75 52716.57 88888.00 2006-11-28 14:02:49.900 332 18172.29 60.71 52716.67 88888.00 2006-11-28 14:02:50.400 332 18172.34 60.71 52716.63 88888.00 2006-11-28 14:02:50.900 332 18172.47 60.66 52716.70 88888.00 2006-11-28 14:02:51.400 332 18172.44 60.71 52716.57 88888.00 2006-11-28 14:02:51.900 332 18172.41 60.73 52716.58 88888.00 2006-11-28 14:02:52.400 332 18172.32 60.68 52716.70 88888.00 2006-11-28 14:02:52.900 332 18172.39 60.71 52716.78 88888.00 2006-11-28 14:02:53.400 332 18172.62 60.67 52716.80 88888.00 2006-11-28 14:02:53.900 332 18172.67 60.71 52716.79 88888.00 2006-11-28 14:02:54.400 332 18172.73 60.82 52716.94 88888.00 2006-11-28 14:02:54.900 332 18172.70 60.82 52716.83 88888.00 2006-11-28 14:02:55.400 332 18172.70 60.80 52716.78 88888.00 2006-11-28 14:02:55.900 332 18172.64 60.73 52716.77 88888.00 2006-11-28 14:02:56.400 332 18172.54 60.67 52716.87 88888.00 2006-11-28 14:02:56.900 332 18172.72 60.66 52716.88 88888.00 2006-11-28 14:02:57.400 332 18172.73 60.75 52716.93 88888.00 2006-11-28 14:02:57.900 332 18172.69 60.78 52716.93 88888.00 2006-11-28 14:02:58.400 332 18172.63 60.67 52716.88 88888.00 2006-11-28 14:02:58.900 332 18172.82 60.53 52716.79 88888.00 2006-11-28 14:02:59.400 332 18172.85 60.47 52716.82 88888.00 2006-11-28 14:02:59.900 332 18172.83 60.46 52716.76 88888.00 2006-11-28 14:03:00.400 332 18172.91 60.51 52716.76 88888.00 2006-11-28 14:03:00.900 332 18173.02 60.51 52716.68 88888.00 2006-11-28 14:03:01.400 332 18173.01 60.51 52716.58 88888.00 2006-11-28 14:03:01.900 332 18173.02 60.47 52716.54 88888.00 2006-11-28 14:03:02.400 332 18173.03 60.38 52716.57 88888.00 2006-11-28 14:03:02.900 332 18173.06 60.38 52716.62 88888.00 2006-11-28 14:03:03.400 332 18173.03 60.36 52716.54 88888.00 2006-11-28 14:03:03.900 332 18173.10 60.43 52716.52 88888.00 2006-11-28 14:03:04.400 332 18173.06 60.38 52716.41 88888.00 2006-11-28 14:03:04.900 332 18173.10 60.35 52716.41 88888.00 2006-11-28 14:03:05.400 332 18173.14 60.31 52716.34 88888.00 2006-11-28 14:03:05.900 332 18173.09 60.24 52716.36 88888.00 2006-11-28 14:03:06.400 332 18173.03 60.22 52716.44 88888.00 2006-11-28 14:03:06.900 332 18173.16 60.19 52716.53 88888.00 2006-11-28 14:03:07.400 332 18173.16 60.25 52716.66 88888.00 2006-11-28 14:03:07.900 332 18173.35 60.40 52716.80 88888.00 2006-11-28 14:03:08.400 332 18173.43 60.44 52716.85 88888.00 2006-11-28 14:03:08.900 332 18173.41 60.40 52716.87 88888.00 2006-11-28 14:03:09.400 332 18173.40 60.37 52716.69 88888.00 2006-11-28 14:03:09.900 332 18173.49 60.39 52716.70 88888.00 2006-11-28 14:03:10.400 332 18173.45 60.34 52716.78 88888.00 2006-11-28 14:03:10.900 332 18173.36 60.28 52716.74 88888.00 2006-11-28 14:03:11.400 332 18173.49 60.26 52716.70 88888.00 2006-11-28 14:03:11.900 332 18173.51 60.30 52716.80 88888.00 2006-11-28 14:03:12.400 332 18173.50 60.31 52716.81 88888.00 2006-11-28 14:03:12.900 332 18173.56 60.29 52716.85 88888.00 2006-11-28 14:03:13.400 332 18173.63 60.26 52716.89 88888.00 2006-11-28 14:03:13.900 332 18173.78 60.22 52716.89 88888.00 2006-11-28 14:03:14.400 332 18173.82 60.14 52716.87 88888.00 2006-11-28 14:03:14.900 332 18173.81 60.20 52716.86 88888.00 2006-11-28 14:03:15.400 332 18173.71 60.32 52716.88 88888.00 2006-11-28 14:03:15.900 332 18173.67 60.25 52716.81 88888.00 2006-11-28 14:03:16.400 332 18173.57 60.09 52716.79 88888.00 2006-11-28 14:03:16.900 332 18173.48 60.05 52716.88 88888.00 2006-11-28 14:03:17.400 332 18173.45 60.06 52716.96 88888.00 2006-11-28 14:03:17.900 332 18173.59 60.15 52716.89 88888.00 2006-11-28 14:03:18.400 332 18173.50 60.17 52716.87 88888.00 2006-11-28 14:03:18.900 332 18173.48 60.17 52716.98 88888.00 2006-11-28 14:03:19.400 332 18173.57 60.13 52717.03 88888.00 2006-11-28 14:03:19.900 332 18173.45 60.14 52716.97 88888.00 2006-11-28 14:03:20.400 332 18173.31 60.22 52716.96 88888.00 2006-11-28 14:03:20.900 332 18173.24 60.21 52717.00 88888.00 2006-11-28 14:03:21.400 332 18173.27 60.22 52716.91 88888.00 2006-11-28 14:03:21.900 332 18173.36 60.12 52717.00 88888.00 2006-11-28 14:03:22.400 332 18173.35 60.08 52716.97 88888.00 2006-11-28 14:03:22.900 332 18173.23 60.06 52716.94 88888.00 2006-11-28 14:03:23.400 332 18173.17 60.13 52716.88 88888.00 2006-11-28 14:03:23.900 332 18173.31 60.02 52716.89 88888.00 2006-11-28 14:03:24.400 332 18173.51 59.86 52716.79 88888.00 2006-11-28 14:03:24.900 332 18173.38 59.83 52716.69 88888.00 2006-11-28 14:03:25.400 332 18173.25 59.78 52716.63 88888.00 2006-11-28 14:03:25.900 332 18173.27 59.82 52716.65 88888.00 2006-11-28 14:03:26.400 332 18173.27 59.86 52716.68 88888.00 2006-11-28 14:03:26.900 332 18173.26 59.85 52716.70 88888.00 2006-11-28 14:03:27.400 332 18173.30 59.83 52716.70 88888.00 2006-11-28 14:03:27.900 332 18173.30 59.81 52716.77 88888.00 2006-11-28 14:03:28.400 332 18173.36 59.80 52716.58 88888.00 2006-11-28 14:03:28.900 332 18173.43 59.79 52716.54 88888.00 2006-11-28 14:03:29.400 332 18173.37 59.81 52716.50 88888.00 2006-11-28 14:03:29.900 332 18173.40 59.86 52716.62 88888.00 2006-11-28 14:03:30.400 332 18173.41 59.82 52716.81 88888.00 2006-11-28 14:03:30.900 332 18173.46 59.77 52716.85 88888.00 2006-11-28 14:03:31.400 332 18173.48 59.80 52716.79 88888.00 2006-11-28 14:03:31.900 332 18173.56 59.75 52716.85 88888.00 2006-11-28 14:03:32.400 332 18173.53 59.69 52716.88 88888.00 2006-11-28 14:03:32.900 332 18173.43 59.64 52716.83 88888.00 2006-11-28 14:03:33.400 332 18173.56 59.63 52716.83 88888.00 2006-11-28 14:03:33.900 332 18173.57 59.61 52716.85 88888.00 2006-11-28 14:03:34.400 332 18173.57 59.56 52716.96 88888.00 2006-11-28 14:03:34.900 332 18173.56 59.54 52716.92 88888.00 2006-11-28 14:03:35.400 332 18173.59 59.56 52716.80 88888.00 2006-11-28 14:03:35.900 332 18173.60 59.51 52716.71 88888.00 2006-11-28 14:03:36.400 332 18173.63 59.48 52716.71 88888.00 2006-11-28 14:03:36.900 332 18173.81 59.42 52716.79 88888.00 2006-11-28 14:03:37.400 332 18173.88 59.48 52716.87 88888.00 2006-11-28 14:03:37.900 332 18173.85 59.50 52716.82 88888.00 2006-11-28 14:03:38.400 332 18173.92 59.45 52716.87 88888.00 2006-11-28 14:03:38.900 332 18174.02 59.48 52716.88 88888.00 2006-11-28 14:03:39.400 332 18173.83 59.44 52716.86 88888.00 2006-11-28 14:03:39.900 332 18173.74 59.43 52716.76 88888.00 2006-11-28 14:03:40.400 332 18173.78 59.40 52716.74 88888.00 2006-11-28 14:03:40.900 332 18173.78 59.43 52716.70 88888.00 2006-11-28 14:03:41.400 332 18173.86 59.40 52716.76 88888.00 2006-11-28 14:03:41.900 332 18173.83 59.40 52716.74 88888.00 2006-11-28 14:03:42.400 332 18173.82 59.45 52716.68 88888.00 2006-11-28 14:03:42.900 332 18173.77 59.34 52716.76 88888.00 2006-11-28 14:03:43.400 332 18173.75 59.33 52716.85 88888.00 2006-11-28 14:03:43.900 332 18173.75 59.34 52716.88 88888.00 2006-11-28 14:03:44.400 332 18173.79 59.32 52716.88 88888.00 2006-11-28 14:03:44.900 332 18173.64 59.40 52716.79 88888.00 2006-11-28 14:03:45.400 332 18173.68 59.47 52716.78 88888.00 2006-11-28 14:03:45.900 332 18173.81 59.47 52716.85 88888.00 2006-11-28 14:03:46.400 332 18173.97 59.43 52716.91 88888.00 2006-11-28 14:03:46.900 332 18173.83 59.39 52717.01 88888.00 2006-11-28 14:03:47.400 332 18173.68 59.37 52716.93 88888.00 2006-11-28 14:03:47.900 332 18173.80 59.38 52716.93 88888.00 2006-11-28 14:03:48.400 332 18173.75 59.40 52717.10 88888.00 2006-11-28 14:03:48.900 332 18173.70 59.39 52717.13 88888.00 2006-11-28 14:03:49.400 332 18173.67 59.38 52717.02 88888.00 2006-11-28 14:03:49.900 332 18173.71 59.45 52717.01 88888.00 2006-11-28 14:03:50.400 332 18173.79 59.52 52716.99 88888.00 2006-11-28 14:03:50.900 332 18173.70 59.57 52717.12 88888.00 2006-11-28 14:03:51.400 332 18173.68 59.56 52717.04 88888.00 2006-11-28 14:03:51.900 332 18173.79 59.56 52716.98 88888.00 2006-11-28 14:03:52.400 332 18173.88 59.62 52716.99 88888.00 2006-11-28 14:03:52.900 332 18173.79 59.63 52717.14 88888.00 2006-11-28 14:03:53.400 332 18173.81 59.71 52717.12 88888.00 2006-11-28 14:03:53.900 332 18173.91 59.62 52716.97 88888.00 2006-11-28 14:03:54.400 332 18173.77 59.59 52716.89 88888.00 2006-11-28 14:03:54.900 332 18173.89 59.55 52716.99 88888.00 2006-11-28 14:03:55.400 332 18173.68 59.53 52716.89 88888.00 2006-11-28 14:03:55.900 332 18173.59 59.49 52716.98 88888.00 2006-11-28 14:03:56.400 332 18173.40 59.55 52716.99 88888.00 2006-11-28 14:03:56.900 332 18173.34 59.62 52716.96 88888.00 2006-11-28 14:03:57.400 332 18173.31 59.57 52717.01 88888.00 2006-11-28 14:03:57.900 332 18173.36 59.68 52717.02 88888.00 2006-11-28 14:03:58.400 332 18173.40 59.75 52717.06 88888.00 2006-11-28 14:03:58.900 332 18173.40 59.67 52717.03 88888.00 2006-11-28 14:03:59.400 332 18173.37 59.59 52717.04 88888.00 2006-11-28 14:03:59.900 332 18173.29 59.57 52717.06 88888.00 2006-11-28 14:04:00.400 332 18173.40 59.64 52716.93 88888.00 2006-11-28 14:04:00.900 332 18173.41 59.68 52716.97 88888.00 2006-11-28 14:04:01.400 332 18173.49 59.69 52717.06 88888.00 2006-11-28 14:04:01.900 332 18173.58 59.73 52717.02 88888.00 2006-11-28 14:04:02.400 332 18173.56 59.82 52716.90 88888.00 2006-11-28 14:04:02.900 332 18173.48 59.84 52716.93 88888.00 2006-11-28 14:04:03.400 332 18173.62 59.75 52717.00 88888.00 2006-11-28 14:04:03.900 332 18173.59 59.72 52717.15 88888.00 2006-11-28 14:04:04.400 332 18173.67 59.71 52717.16 88888.00 2006-11-28 14:04:04.900 332 18173.59 59.73 52717.14 88888.00 2006-11-28 14:04:05.400 332 18173.56 59.70 52717.20 88888.00 2006-11-28 14:04:05.900 332 18173.61 59.64 52717.14 88888.00 2006-11-28 14:04:06.400 332 18173.61 59.68 52716.97 88888.00 2006-11-28 14:04:06.900 332 18173.53 59.74 52716.97 88888.00 2006-11-28 14:04:07.400 332 18173.53 59.71 52716.98 88888.00 2006-11-28 14:04:07.900 332 18173.48 59.89 52717.05 88888.00 2006-11-28 14:04:08.400 332 18173.61 59.88 52717.00 88888.00 2006-11-28 14:04:08.900 332 18173.59 59.87 52716.97 88888.00 2006-11-28 14:04:09.400 332 18173.50 59.88 52717.10 88888.00 2006-11-28 14:04:09.900 332 18173.46 59.97 52717.15 88888.00 2006-11-28 14:04:10.400 332 18173.39 59.98 52717.10 88888.00 2006-11-28 14:04:10.900 332 18173.29 60.01 52717.00 88888.00 2006-11-28 14:04:11.400 332 18173.29 60.05 52716.94 88888.00 2006-11-28 14:04:11.900 332 18173.29 60.05 52716.99 88888.00 2006-11-28 14:04:12.400 332 18173.25 59.98 52717.09 88888.00 2006-11-28 14:04:12.900 332 18173.28 59.92 52717.09 88888.00 2006-11-28 14:04:13.400 332 18173.34 59.95 52717.06 88888.00 2006-11-28 14:04:13.900 332 18173.24 59.98 52717.01 88888.00 2006-11-28 14:04:14.400 332 18173.29 59.95 52717.04 88888.00 2006-11-28 14:04:14.900 332 18173.28 59.94 52717.05 88888.00 2006-11-28 14:04:15.400 332 18173.30 59.92 52717.14 88888.00 2006-11-28 14:04:15.900 332 18173.52 59.98 52717.13 88888.00 2006-11-28 14:04:16.400 332 18173.50 60.06 52717.13 88888.00 2006-11-28 14:04:16.900 332 18173.30 60.04 52717.10 88888.00 2006-11-28 14:04:17.400 332 18173.32 60.06 52717.09 88888.00 2006-11-28 14:04:17.900 332 18173.31 60.03 52717.06 88888.00 2006-11-28 14:04:18.400 332 18173.32 60.08 52717.05 88888.00 2006-11-28 14:04:18.900 332 18173.35 60.08 52716.92 88888.00 2006-11-28 14:04:19.400 332 18173.40 59.98 52716.86 88888.00 2006-11-28 14:04:19.900 332 18173.40 60.07 52716.82 88888.00 2006-11-28 14:04:20.400 332 18173.24 60.11 52716.85 88888.00 2006-11-28 14:04:20.900 332 18173.19 60.11 52716.92 88888.00 2006-11-28 14:04:21.400 332 18173.41 60.03 52716.99 88888.00 2006-11-28 14:04:21.900 332 18173.38 59.92 52717.02 88888.00 2006-11-28 14:04:22.400 332 18173.34 59.87 52717.19 88888.00 2006-11-28 14:04:22.900 332 18173.40 59.88 52717.19 88888.00 2006-11-28 14:04:23.400 332 18173.49 59.90 52717.09 88888.00 2006-11-28 14:04:23.900 332 18173.54 59.89 52717.13 88888.00 2006-11-28 14:04:24.400 332 18173.47 59.90 52717.11 88888.00 2006-11-28 14:04:24.900 332 18173.51 59.83 52717.12 88888.00 2006-11-28 14:04:25.400 332 18173.57 59.83 52717.21 88888.00 2006-11-28 14:04:25.900 332 18173.65 59.86 52717.14 88888.00 2006-11-28 14:04:26.400 332 18173.73 59.78 52717.05 88888.00 2006-11-28 14:04:26.900 332 18173.82 59.71 52717.02 88888.00 2006-11-28 14:04:27.400 332 18173.86 59.64 52716.99 88888.00 2006-11-28 14:04:27.900 332 18173.96 59.57 52717.01 88888.00 2006-11-28 14:04:28.400 332 18173.91 59.62 52716.97 88888.00 2006-11-28 14:04:28.900 332 18173.92 59.68 52717.06 88888.00 2006-11-28 14:04:29.400 332 18174.08 59.74 52717.05 88888.00 2006-11-28 14:04:29.900 332 18174.18 59.83 52716.97 88888.00 2006-11-28 14:04:30.400 332 18174.22 59.83 52717.06 88888.00 2006-11-28 14:04:30.900 332 18174.23 59.80 52717.03 88888.00 2006-11-28 14:04:31.400 332 18174.25 59.77 52716.99 88888.00 2006-11-28 14:04:31.900 332 18174.14 59.82 52716.97 88888.00 2006-11-28 14:04:32.400 332 18174.12 59.78 52717.02 88888.00 2006-11-28 14:04:32.900 332 18174.23 59.80 52716.93 88888.00 2006-11-28 14:04:33.400 332 18174.23 59.78 52716.93 88888.00 2006-11-28 14:04:33.900 332 18174.24 59.83 52716.92 88888.00 2006-11-28 14:04:34.400 332 18174.24 59.88 52717.02 88888.00 2006-11-28 14:04:34.900 332 18174.26 59.94 52717.00 88888.00 2006-11-28 14:04:35.400 332 18174.30 59.99 52716.99 88888.00 2006-11-28 14:04:35.900 332 18174.15 60.04 52717.02 88888.00 2006-11-28 14:04:36.400 332 18174.04 60.05 52716.97 88888.00 2006-11-28 14:04:36.900 332 18173.96 60.01 52716.98 88888.00 2006-11-28 14:04:37.400 332 18174.03 59.98 52716.96 88888.00 2006-11-28 14:04:37.900 332 18174.08 59.99 52717.10 88888.00 2006-11-28 14:04:38.400 332 18174.03 60.03 52717.15 88888.00 2006-11-28 14:04:38.900 332 18174.05 60.11 52717.15 88888.00 2006-11-28 14:04:39.400 332 18173.94 60.17 52717.09 88888.00 2006-11-28 14:04:39.900 332 18173.85 60.18 52717.08 88888.00 2006-11-28 14:04:40.400 332 18173.84 60.18 52717.19 88888.00 2006-11-28 14:04:40.900 332 18173.92 60.14 52717.28 88888.00 2006-11-28 14:04:41.400 332 18173.89 60.13 52717.25 88888.00 2006-11-28 14:04:41.900 332 18173.89 60.16 52717.09 88888.00 2006-11-28 14:04:42.400 332 18173.93 60.28 52717.06 88888.00 2006-11-28 14:04:42.900 332 18173.95 60.31 52717.14 88888.00 2006-11-28 14:04:43.400 332 18174.11 60.31 52717.13 88888.00 2006-11-28 14:04:43.900 332 18174.07 60.33 52717.19 88888.00 2006-11-28 14:04:44.400 332 18174.10 60.39 52717.10 88888.00 2006-11-28 14:04:44.900 332 18174.01 60.37 52717.20 88888.00 2006-11-28 14:04:45.400 332 18173.91 60.26 52717.26 88888.00 2006-11-28 14:04:45.900 332 18173.79 60.25 52717.25 88888.00 2006-11-28 14:04:46.400 332 18173.84 60.25 52717.13 88888.00 2006-11-28 14:04:46.900 332 18173.89 60.24 52717.14 88888.00 2006-11-28 14:04:47.400 332 18173.95 60.22 52717.14 88888.00 2006-11-28 14:04:47.900 332 18173.93 60.21 52717.20 88888.00 2006-11-28 14:04:48.400 332 18173.86 60.17 52717.09 88888.00 2006-11-28 14:04:48.900 332 18174.01 60.15 52717.02 88888.00 2006-11-28 14:04:49.400 332 18173.85 60.09 52717.06 88888.00 2006-11-28 14:04:49.900 332 18173.74 60.07 52717.10 88888.00 2006-11-28 14:04:50.400 332 18173.79 59.97 52717.06 88888.00 2006-11-28 14:04:50.900 332 18173.81 60.00 52717.03 88888.00 2006-11-28 14:04:51.400 332 18174.01 60.03 52717.05 88888.00 2006-11-28 14:04:51.900 332 18174.14 60.04 52717.05 88888.00 2006-11-28 14:04:52.400 332 18174.08 60.05 52717.16 88888.00 2006-11-28 14:04:52.900 332 18174.04 59.94 52717.25 88888.00 2006-11-28 14:04:53.400 332 18174.14 59.84 52717.25 88888.00 2006-11-28 14:04:53.900 332 18174.05 59.79 52717.11 88888.00 2006-11-28 14:04:54.400 332 18173.90 59.79 52717.08 88888.00 2006-11-28 14:04:54.900 332 18174.13 59.76 52717.05 88888.00 2006-11-28 14:04:55.400 332 18174.07 59.81 52717.10 88888.00 2006-11-28 14:04:55.900 332 18174.11 59.84 52717.12 88888.00 2006-11-28 14:04:56.400 332 18174.12 59.75 52717.22 88888.00 2006-11-28 14:04:56.900 332 18174.21 59.76 52717.27 88888.00 2006-11-28 14:04:57.400 332 18174.35 59.75 52717.31 88888.00 2006-11-28 14:04:57.900 332 18174.40 59.75 52717.19 88888.00 2006-11-28 14:04:58.400 332 18174.41 59.71 52717.05 88888.00 2006-11-28 14:04:58.900 332 18174.35 59.63 52717.11 88888.00 2006-11-28 14:04:59.400 332 18174.28 59.65 52717.14 88888.00 2006-11-28 14:04:59.900 332 18174.24 59.70 52717.05 88888.00 2006-11-28 14:05:00.400 332 18174.22 59.72 52717.10 88888.00 2006-11-28 14:05:00.900 332 18174.22 59.73 52717.09 88888.00 2006-11-28 14:05:01.400 332 18174.25 59.69 52717.13 88888.00 2006-11-28 14:05:01.900 332 18174.34 59.65 52717.16 88888.00 2006-11-28 14:05:02.400 332 18174.46 59.70 52717.19 88888.00 2006-11-28 14:05:02.900 332 18174.36 59.66 52717.14 88888.00 2006-11-28 14:05:03.400 332 18174.27 59.65 52717.19 88888.00 2006-11-28 14:05:03.900 332 18174.22 59.62 52717.15 88888.00 2006-11-28 14:05:04.400 332 18174.33 59.66 52717.10 88888.00 2006-11-28 14:05:04.900 332 18174.41 59.67 52717.19 88888.00 2006-11-28 14:05:05.400 332 18174.35 59.66 52717.03 88888.00 2006-11-28 14:05:05.900 332 18174.27 59.59 52716.90 88888.00 2006-11-28 14:05:06.400 332 18174.30 59.62 52716.97 88888.00 2006-11-28 14:05:06.900 332 18174.34 59.55 52716.94 88888.00 2006-11-28 14:05:07.400 332 18174.32 59.55 52716.97 88888.00 2006-11-28 14:05:07.900 332 18174.26 59.53 52717.06 88888.00 2006-11-28 14:05:08.400 332 18174.24 59.49 52717.12 88888.00 2006-11-28 14:05:08.900 332 18174.21 59.49 52717.05 88888.00 2006-11-28 14:05:09.400 332 18174.24 59.51 52717.13 88888.00 2006-11-28 14:05:09.900 332 18174.13 59.48 52717.15 88888.00 2006-11-28 14:05:10.400 332 18173.92 59.49 52717.20 88888.00 2006-11-28 14:05:10.900 332 18173.95 59.50 52717.29 88888.00 2006-11-28 14:05:11.400 332 18173.89 59.45 52717.38 88888.00 2006-11-28 14:05:11.900 332 18174.02 59.42 52717.26 88888.00 2006-11-28 14:05:12.400 332 18174.08 59.46 52717.24 88888.00 2006-11-28 14:05:12.900 332 18174.00 59.50 52717.28 88888.00 2006-11-28 14:05:13.400 332 18174.03 59.58 52717.28 88888.00 2006-11-28 14:05:13.900 332 18173.96 59.54 52717.21 88888.00 2006-11-28 14:05:14.400 332 18173.94 59.56 52717.23 88888.00 2006-11-28 14:05:14.900 332 18174.14 59.65 52717.20 88888.00 2006-11-28 14:05:15.400 332 18174.18 59.66 52717.21 88888.00 2006-11-28 14:05:15.900 332 18174.26 59.68 52717.15 88888.00 2006-11-28 14:05:16.400 332 18174.25 59.61 52717.02 88888.00 2006-11-28 14:05:16.900 332 18174.22 59.65 52717.11 88888.00 2006-11-28 14:05:17.400 332 18174.28 59.70 52717.13 88888.00 2006-11-28 14:05:17.900 332 18174.25 59.68 52717.16 88888.00 2006-11-28 14:05:18.400 332 18174.29 59.64 52717.13 88888.00 2006-11-28 14:05:18.900 332 18174.35 59.62 52717.15 88888.00 2006-11-28 14:05:19.400 332 18174.37 59.57 52717.25 88888.00 2006-11-28 14:05:19.900 332 18174.39 59.56 52717.29 88888.00 2006-11-28 14:05:20.400 332 18174.38 59.65 52717.27 88888.00 2006-11-28 14:05:20.900 332 18174.34 59.79 52717.19 88888.00 2006-11-28 14:05:21.400 332 18174.33 59.84 52717.25 88888.00 2006-11-28 14:05:21.900 332 18174.40 59.77 52717.26 88888.00 2006-11-28 14:05:22.400 332 18174.39 59.70 52717.23 88888.00 2006-11-28 14:05:22.900 332 18174.32 59.77 52717.19 88888.00 2006-11-28 14:05:23.400 332 18174.37 59.88 52717.23 88888.00 2006-11-28 14:05:23.900 332 18174.32 59.92 52717.21 88888.00 2006-11-28 14:05:24.400 332 18174.10 59.99 52717.24 88888.00 2006-11-28 14:05:24.900 332 18174.15 59.99 52717.25 88888.00 2006-11-28 14:05:25.400 332 18174.29 60.00 52717.33 88888.00 2006-11-28 14:05:25.900 332 18174.53 59.99 52717.41 88888.00 2006-11-28 14:05:26.400 332 18174.59 59.98 52717.43 88888.00 2006-11-28 14:05:26.900 332 18174.54 60.01 52717.38 88888.00 2006-11-28 14:05:27.400 332 18174.59 60.06 52717.27 88888.00 2006-11-28 14:05:27.900 332 18174.49 60.01 52717.22 88888.00 2006-11-28 14:05:28.400 332 18174.43 60.02 52717.16 88888.00 2006-11-28 14:05:28.900 332 18174.47 60.10 52717.21 88888.00 2006-11-28 14:05:29.400 332 18174.64 60.17 52717.39 88888.00 2006-11-28 14:05:29.900 332 18174.56 60.15 52717.39 88888.00 2006-11-28 14:05:30.400 332 18174.48 60.17 52717.37 88888.00 2006-11-28 14:05:30.900 332 18174.45 60.20 52717.27 88888.00 2006-11-28 14:05:31.400 332 18174.48 60.16 52717.29 88888.00 2006-11-28 14:05:31.900 332 18174.47 60.13 52717.33 88888.00 2006-11-28 14:05:32.400 332 18174.48 60.19 52717.28 88888.00 2006-11-28 14:05:32.900 332 18174.41 60.20 52717.29 88888.00 2006-11-28 14:05:33.400 332 18174.41 60.17 52717.22 88888.00 2006-11-28 14:05:33.900 332 18174.40 60.19 52717.20 88888.00 2006-11-28 14:05:34.400 332 18174.39 60.23 52717.25 88888.00 2006-11-28 14:05:34.900 332 18174.38 60.31 52717.23 88888.00 2006-11-28 14:05:35.400 332 18174.48 60.33 52717.33 88888.00 2006-11-28 14:05:35.900 332 18174.44 60.33 52717.45 88888.00 2006-11-28 14:05:36.400 332 18174.40 60.32 52717.44 88888.00 2006-11-28 14:05:36.900 332 18174.40 60.29 52717.46 88888.00 2006-11-28 14:05:37.400 332 18174.35 60.26 52717.47 88888.00 2006-11-28 14:05:37.900 332 18174.30 60.22 52717.46 88888.00 2006-11-28 14:05:38.400 332 18174.36 60.22 52717.46 88888.00 2006-11-28 14:05:38.900 332 18174.49 60.17 52717.39 88888.00 2006-11-28 14:05:39.400 332 18174.44 60.08 52717.31 88888.00 2006-11-28 14:05:39.900 332 18174.39 60.13 52717.32 88888.00 2006-11-28 14:05:40.400 332 18174.51 60.15 52717.34 88888.00 2006-11-28 14:05:40.900 332 18174.64 60.18 52717.26 88888.00 2006-11-28 14:05:41.400 332 18174.53 60.17 52717.14 88888.00 2006-11-28 14:05:41.900 332 18174.44 60.07 52717.15 88888.00 2006-11-28 14:05:42.400 332 18174.37 60.05 52717.20 88888.00 2006-11-28 14:05:42.900 332 18174.36 60.04 52717.20 88888.00 2006-11-28 14:05:43.400 332 18174.36 60.07 52717.23 88888.00 2006-11-28 14:05:43.900 332 18174.51 60.02 52717.35 88888.00 2006-11-28 14:05:44.400 332 18174.51 59.99 52717.37 88888.00 2006-11-28 14:05:44.900 332 18174.37 59.99 52717.35 88888.00 2006-11-28 14:05:45.400 332 18174.41 59.91 52717.29 88888.00 2006-11-28 14:05:45.900 332 18174.51 59.90 52717.32 88888.00 2006-11-28 14:05:46.400 332 18174.49 59.84 52717.21 88888.00 2006-11-28 14:05:46.900 332 18174.43 59.90 52717.16 88888.00 2006-11-28 14:05:47.400 332 18174.58 59.98 52717.16 88888.00 2006-11-28 14:05:47.900 332 18174.67 59.99 52717.14 88888.00 2006-11-28 14:05:48.400 332 18174.72 59.99 52717.16 88888.00 2006-11-28 14:05:48.900 332 18174.69 60.03 52717.16 88888.00 2006-11-28 14:05:49.400 332 18174.67 60.05 52717.20 88888.00 2006-11-28 14:05:49.900 332 18174.79 59.97 52717.21 88888.00 2006-11-28 14:05:50.400 332 18174.84 59.87 52717.19 88888.00 2006-11-28 14:05:50.900 332 18174.88 59.83 52717.17 88888.00 2006-11-28 14:05:51.400 332 18174.77 59.78 52717.15 88888.00 2006-11-28 14:05:51.900 332 18174.68 59.78 52717.10 88888.00 2006-11-28 14:05:52.400 332 18174.88 59.80 52717.13 88888.00 2006-11-28 14:05:52.900 332 18174.82 59.77 52717.05 88888.00 2006-11-28 14:05:53.400 332 18174.92 59.73 52717.09 88888.00 2006-11-28 14:05:53.900 332 18175.01 59.72 52717.05 88888.00 2006-11-28 14:05:54.400 332 18175.11 59.69 52717.12 88888.00 2006-11-28 14:05:54.900 332 18175.09 59.77 52717.14 88888.00 2006-11-28 14:05:55.400 332 18175.10 59.70 52717.06 88888.00 2006-11-28 14:05:55.900 332 18175.04 59.70 52717.03 88888.00 2006-11-28 14:05:56.400 332 18175.04 59.58 52716.96 88888.00 2006-11-28 14:05:56.900 332 18175.03 59.52 52717.03 88888.00 2006-11-28 14:05:57.400 332 18175.15 59.48 52717.09 88888.00 2006-11-28 14:05:57.900 332 18175.23 59.54 52717.16 88888.00 2006-11-28 14:05:58.400 332 18175.20 59.54 52717.21 88888.00 2006-11-28 14:05:58.900 332 18175.16 59.48 52717.17 88888.00 2006-11-28 14:05:59.400 332 18175.22 59.46 52717.08 88888.00 2006-11-28 14:05:59.900 332 18175.26 59.48 52717.20 88888.00 2006-11-28 14:06:00.400 332 18175.34 59.56 52717.28 88888.00 2006-11-28 14:06:00.900 332 18175.24 59.65 52717.31 88888.00 2006-11-28 14:06:01.400 332 18175.24 59.61 52717.33 88888.00 2006-11-28 14:06:01.900 332 18175.32 59.62 52717.26 88888.00 2006-11-28 14:06:02.400 332 18175.40 59.69 52717.25 88888.00 2006-11-28 14:06:02.900 332 18175.42 59.71 52717.23 88888.00 2006-11-28 14:06:03.400 332 18175.38 59.68 52717.29 88888.00 2006-11-28 14:06:03.900 332 18175.34 59.66 52717.37 88888.00 2006-11-28 14:06:04.400 332 18175.31 59.65 52717.27 88888.00 2006-11-28 14:06:04.900 332 18175.34 59.74 52717.22 88888.00 2006-11-28 14:06:05.400 332 18175.24 59.76 52717.21 88888.00 2006-11-28 14:06:05.900 332 18175.09 59.76 52717.27 88888.00 2006-11-28 14:06:06.400 332 18175.20 59.79 52717.23 88888.00 2006-11-28 14:06:06.900 332 18175.19 59.81 52717.27 88888.00 2006-11-28 14:06:07.400 332 18175.19 59.80 52717.29 88888.00 2006-11-28 14:06:07.900 332 18175.30 59.78 52717.31 88888.00 2006-11-28 14:06:08.400 332 18175.51 59.79 52717.12 88888.00 2006-11-28 14:06:08.900 332 18175.54 59.82 52717.14 88888.00 2006-11-28 14:06:09.400 332 18175.45 59.87 52717.17 88888.00 2006-11-28 14:06:09.900 332 18175.38 59.89 52717.28 88888.00 2006-11-28 14:06:10.400 332 18175.36 59.88 52717.36 88888.00 2006-11-28 14:06:10.900 332 18175.36 59.84 52717.32 88888.00 2006-11-28 14:06:11.400 332 18175.38 59.87 52717.32 88888.00 2006-11-28 14:06:11.900 332 18175.47 59.85 52717.31 88888.00 2006-11-28 14:06:12.400 332 18175.49 59.89 52717.34 88888.00 2006-11-28 14:06:12.900 332 18175.36 59.96 52717.36 88888.00 2006-11-28 14:06:13.400 332 18175.23 60.02 52717.31 88888.00 2006-11-28 14:06:13.900 332 18175.16 60.01 52717.38 88888.00 2006-11-28 14:06:14.400 332 18175.14 60.00 52717.48 88888.00 2006-11-28 14:06:14.900 332 18175.15 60.06 52717.46 88888.00 2006-11-28 14:06:15.400 332 18175.05 60.11 52717.56 88888.00 2006-11-28 14:06:15.900 332 18175.14 60.10 52717.41 88888.00 2006-11-28 14:06:16.400 332 18175.26 60.08 52717.38 88888.00 2006-11-28 14:06:16.900 332 18175.24 60.09 52717.51 88888.00 2006-11-28 14:06:17.400 332 18175.24 60.07 52717.62 88888.00 2006-11-28 14:06:17.900 332 18175.30 60.10 52717.66 88888.00 2006-11-28 14:06:18.400 332 18175.38 60.06 52717.58 88888.00 2006-11-28 14:06:18.900 332 18175.42 60.07 52717.59 88888.00 2006-11-28 14:06:19.400 332 18175.52 60.21 52717.57 88888.00 2006-11-28 14:06:19.900 332 18175.48 60.22 52717.58 88888.00 2006-11-28 14:06:20.400 332 18175.42 60.14 52717.63 88888.00 2006-11-28 14:06:20.900 332 18175.40 60.17 52717.43 88888.00 2006-11-28 14:06:21.400 332 18175.27 60.25 52717.44 88888.00 2006-11-28 14:06:21.900 332 18175.06 60.25 52717.51 88888.00 2006-11-28 14:06:22.400 332 18175.20 60.31 52717.43 88888.00 2006-11-28 14:06:22.900 332 18175.35 60.33 52717.49 88888.00 2006-11-28 14:06:23.400 332 18175.41 60.36 52717.54 88888.00 2006-11-28 14:06:23.900 332 18175.41 60.36 52717.48 88888.00 2006-11-28 14:06:24.400 332 18175.35 60.33 52717.58 88888.00 2006-11-28 14:06:24.900 332 18175.38 60.31 52717.59 88888.00 2006-11-28 14:06:25.400 332 18175.47 60.35 52717.58 88888.00 2006-11-28 14:06:25.900 332 18175.44 60.36 52717.51 88888.00 2006-11-28 14:06:26.400 332 18175.35 60.42 52717.41 88888.00 2006-11-28 14:06:26.900 332 18175.33 60.49 52717.40 88888.00 2006-11-28 14:06:27.400 332 18175.34 60.44 52717.40 88888.00 2006-11-28 14:06:27.900 332 18175.37 60.33 52717.32 88888.00 2006-11-28 14:06:28.400 332 18175.35 60.25 52717.35 88888.00 2006-11-28 14:06:28.900 332 18175.43 60.28 52717.44 88888.00 2006-11-28 14:06:29.400 332 18175.30 60.28 52717.33 88888.00 2006-11-28 14:06:29.900 332 18175.29 60.26 52717.39 88888.00 2006-11-28 14:06:30.400 332 18175.29 60.28 52717.33 88888.00 2006-11-28 14:06:30.900 332 18175.32 60.31 52717.32 88888.00 2006-11-28 14:06:31.400 332 18175.29 60.19 52717.38 88888.00 2006-11-28 14:06:31.900 332 18175.29 60.11 52717.37 88888.00 2006-11-28 14:06:32.400 332 18175.29 60.19 52717.34 88888.00 2006-11-28 14:06:32.900 332 18175.21 60.29 52717.25 88888.00 2006-11-28 14:06:33.400 332 18175.20 60.32 52717.39 88888.00 2006-11-28 14:06:33.900 332 18175.24 60.25 52717.49 88888.00 2006-11-28 14:06:34.400 332 18175.27 60.17 52717.46 88888.00 2006-11-28 14:06:34.900 332 18175.19 60.17 52717.34 88888.00 2006-11-28 14:06:35.400 332 18175.04 60.19 52717.16 88888.00 2006-11-28 14:06:35.900 332 18175.30 60.11 52717.13 88888.00 2006-11-28 14:06:36.400 332 18175.46 60.10 52717.10 88888.00 2006-11-28 14:06:36.900 332 18175.54 60.12 52717.26 88888.00 2006-11-28 14:06:37.400 332 18175.56 60.02 52717.32 88888.00 2006-11-28 14:06:37.900 332 18175.64 59.92 52717.39 88888.00 2006-11-28 14:06:38.400 332 18175.65 59.97 52717.37 88888.00 2006-11-28 14:06:38.900 332 18175.62 59.97 52717.32 88888.00 2006-11-28 14:06:39.400 332 18175.56 59.92 52717.40 88888.00 2006-11-28 14:06:39.900 332 18175.62 59.85 52717.41 88888.00 2006-11-28 14:06:40.400 332 18175.77 59.81 52717.34 88888.00 2006-11-28 14:06:40.900 332 18175.82 59.75 52717.24 88888.00 2006-11-28 14:06:41.400 332 18175.76 59.68 52717.22 88888.00 2006-11-28 14:06:41.900 332 18175.84 59.62 52717.21 88888.00 2006-11-28 14:06:42.400 332 18175.89 59.62 52717.23 88888.00 2006-11-28 14:06:42.900 332 18175.91 59.55 52717.19 88888.00 2006-11-28 14:06:43.400 332 18175.96 59.49 52717.34 88888.00 2006-11-28 14:06:43.900 332 18175.82 59.47 52717.32 88888.00 2006-11-28 14:06:44.400 332 18175.90 59.54 52717.09 88888.00 2006-11-28 14:06:44.900 332 18175.80 59.58 52717.19 88888.00 2006-11-28 14:06:45.400 332 18175.85 59.50 52717.32 88888.00 2006-11-28 14:06:45.900 332 18176.00 59.40 52717.24 88888.00 2006-11-28 14:06:46.400 332 18175.96 59.23 52717.22 88888.00 2006-11-28 14:06:46.900 332 18175.98 59.16 52717.24 88888.00 2006-11-28 14:06:47.400 332 18175.90 59.14 52717.20 88888.00 2006-11-28 14:06:47.900 332 18175.93 59.12 52717.25 88888.00 2006-11-28 14:06:48.400 332 18176.00 59.16 52717.23 88888.00 2006-11-28 14:06:48.900 332 18176.11 59.17 52717.21 88888.00 2006-11-28 14:06:49.400 332 18176.08 59.09 52717.32 88888.00 2006-11-28 14:06:49.900 332 18176.17 59.01 52717.25 88888.00 2006-11-28 14:06:50.400 332 18176.23 58.98 52717.03 88888.00 2006-11-28 14:06:50.900 332 18176.28 59.06 52716.82 88888.00 2006-11-28 14:06:51.400 332 18176.30 59.09 52716.80 88888.00 2006-11-28 14:06:51.900 332 18176.20 59.10 52716.96 88888.00 2006-11-28 14:06:52.400 332 18176.13 59.09 52716.99 88888.00 2006-11-28 14:06:52.900 332 18176.31 59.06 52717.11 88888.00 2006-11-28 14:06:53.400 332 18176.32 59.05 52717.14 88888.00 2006-11-28 14:06:53.900 332 18176.32 59.03 52717.20 88888.00 2006-11-28 14:06:54.400 332 18176.29 59.00 52717.27 88888.00 2006-11-28 14:06:54.900 332 18176.35 58.89 52717.24 88888.00 2006-11-28 14:06:55.400 332 18176.40 58.87 52717.32 88888.00 2006-11-28 14:06:55.900 332 18176.41 58.86 52717.23 88888.00 2006-11-28 14:06:56.400 332 18176.40 58.88 52717.17 88888.00 2006-11-28 14:06:56.900 332 18176.36 58.87 52717.25 88888.00 2006-11-28 14:06:57.400 332 18176.36 58.75 52717.32 88888.00 2006-11-28 14:06:57.900 332 18176.41 58.77 52717.32 88888.00 2006-11-28 14:06:58.400 332 18176.38 58.76 52717.31 88888.00 2006-11-28 14:06:58.900 332 18176.34 58.80 52717.23 88888.00 2006-11-28 14:06:59.400 332 18176.36 58.79 52717.21 88888.00 2006-11-28 14:06:59.900 332 18176.33 58.81 52717.19 88888.00 2006-11-28 14:07:00.400 332 18176.29 58.79 52717.26 88888.00 2006-11-28 14:07:00.900 332 18176.19 58.70 52717.33 88888.00 2006-11-28 14:07:01.400 332 18176.13 58.72 52717.32 88888.00 2006-11-28 14:07:01.900 332 18176.19 58.96 52717.34 88888.00 2006-11-28 14:07:02.400 332 18176.23 59.10 52717.32 88888.00 2006-11-28 14:07:02.900 332 18176.27 59.20 52717.31 88888.00 2006-11-28 14:07:03.400 332 18176.43 59.17 52717.22 88888.00 2006-11-28 14:07:03.900 332 18176.44 59.21 52717.24 88888.00 2006-11-28 14:07:04.400 332 18176.40 59.22 52717.33 88888.00 2006-11-28 14:07:04.900 332 18176.45 59.17 52717.32 88888.00 2006-11-28 14:07:05.400 332 18176.47 59.20 52717.31 88888.00 2006-11-28 14:07:05.900 332 18176.36 59.16 52717.33 88888.00 2006-11-28 14:07:06.400 332 18176.40 59.12 52717.33 88888.00 2006-11-28 14:07:06.900 332 18176.44 59.07 52717.29 88888.00 2006-11-28 14:07:07.400 332 18176.39 59.08 52717.35 88888.00 2006-11-28 14:07:07.900 332 18176.35 59.16 52717.36 88888.00 2006-11-28 14:07:08.400 332 18176.46 59.16 52717.35 88888.00 2006-11-28 14:07:08.900 332 18176.35 59.20 52717.36 88888.00 2006-11-28 14:07:09.400 332 18176.42 59.21 52717.36 88888.00 2006-11-28 14:07:09.900 332 18176.39 59.22 52717.37 88888.00 2006-11-28 14:07:10.400 332 18176.32 59.21 52717.41 88888.00 2006-11-28 14:07:10.900 332 18176.27 59.19 52717.48 88888.00 2006-11-28 14:07:11.400 332 18176.12 59.23 52717.55 88888.00 2006-11-28 14:07:11.900 332 18176.14 59.21 52717.52 88888.00 2006-11-28 14:07:12.400 332 18176.33 59.22 52717.39 88888.00 2006-11-28 14:07:12.900 332 18176.39 59.14 52717.33 88888.00 2006-11-28 14:07:13.400 332 18176.34 59.10 52717.39 88888.00 2006-11-28 14:07:13.900 332 18176.34 59.11 52717.43 88888.00 2006-11-28 14:07:14.400 332 18176.46 59.14 52717.31 88888.00 2006-11-28 14:07:14.900 332 18176.51 59.15 52717.41 88888.00 2006-11-28 14:07:15.400 332 18176.47 59.10 52717.46 88888.00 2006-11-28 14:07:15.900 332 18176.61 59.15 52717.51 88888.00 2006-11-28 14:07:16.400 332 18176.54 59.19 52717.43 88888.00 2006-11-28 14:07:16.900 332 18176.47 59.22 52717.36 88888.00 2006-11-28 14:07:17.400 332 18176.40 59.20 52717.40 88888.00 2006-11-28 14:07:17.900 332 18176.39 59.15 52717.39 88888.00 2006-11-28 14:07:18.400 332 18176.34 59.14 52717.43 88888.00 2006-11-28 14:07:18.900 332 18176.36 59.15 52717.49 88888.00 2006-11-28 14:07:19.400 332 18176.27 59.08 52717.46 88888.00 2006-11-28 14:07:19.900 332 18176.42 59.06 52717.40 88888.00 2006-11-28 14:07:20.400 332 18176.50 59.10 52717.32 88888.00 2006-11-28 14:07:20.900 332 18176.42 59.15 52717.32 88888.00 2006-11-28 14:07:21.400 332 18176.28 59.24 52717.41 88888.00 2006-11-28 14:07:21.900 332 18176.30 59.33 52717.55 88888.00 2006-11-28 14:07:22.400 332 18176.29 59.34 52717.51 88888.00 2006-11-28 14:07:22.900 332 18176.18 59.38 52717.41 88888.00 2006-11-28 14:07:23.400 332 18176.17 59.36 52717.51 88888.00 2006-11-28 14:07:23.900 332 18176.20 59.41 52717.54 88888.00 2006-11-28 14:07:24.400 332 18176.11 59.39 52717.51 88888.00 2006-11-28 14:07:24.900 332 18176.18 59.38 52717.52 88888.00 2006-11-28 14:07:25.400 332 18176.24 59.40 52717.60 88888.00 2006-11-28 14:07:25.900 332 18176.19 59.41 52717.67 88888.00 2006-11-28 14:07:26.400 332 18176.21 59.39 52717.54 88888.00 2006-11-28 14:07:26.900 332 18176.13 59.40 52717.52 88888.00 2006-11-28 14:07:27.400 332 18176.01 59.48 52717.47 88888.00 2006-11-28 14:07:27.900 332 18175.93 59.49 52717.34 88888.00 2006-11-28 14:07:28.400 332 18175.97 59.43 52717.39 88888.00 2006-11-28 14:07:28.900 332 18175.97 59.33 52717.47 88888.00 2006-11-28 14:07:29.400 332 18175.92 59.28 52717.44 88888.00 2006-11-28 14:07:29.900 332 18175.93 59.31 52717.41 88888.00 2006-11-28 14:07:30.400 332 18175.96 59.42 52717.55 88888.00 2006-11-28 14:07:30.900 332 18175.93 59.44 52717.56 88888.00 2006-11-28 14:07:31.400 332 18176.02 59.36 52717.55 88888.00 2006-11-28 14:07:31.900 332 18176.10 59.31 52717.48 88888.00 2006-11-28 14:07:32.400 332 18176.03 59.35 52717.37 88888.00 2006-11-28 14:07:32.900 332 18175.98 59.37 52717.34 88888.00 2006-11-28 14:07:33.397 332 18175.88 59.37 52717.31 88888.00 2006-11-28 14:07:33.907 332 18175.95 59.31 52717.32 88888.00 2006-11-28 14:07:34.407 332 18175.98 59.18 52717.34 88888.00 2006-11-28 14:07:34.907 332 18176.14 59.14 52717.20 88888.00 2006-11-28 14:07:35.407 332 18176.25 59.08 52717.06 88888.00 2006-11-28 14:07:35.907 332 18176.21 59.03 52717.12 88888.00 2006-11-28 14:07:36.407 332 18176.25 59.06 52717.22 88888.00 2006-11-28 14:07:36.907 332 18176.25 59.08 52717.24 88888.00 2006-11-28 14:07:37.407 332 18176.21 59.01 52717.29 88888.00 2006-11-28 14:07:37.907 332 18176.19 59.03 52717.28 88888.00 2006-11-28 14:07:38.407 332 18176.18 59.02 52717.23 88888.00 2006-11-28 14:07:38.907 332 18176.24 58.88 52717.29 88888.00 2006-11-28 14:07:39.407 332 18176.30 58.88 52717.20 88888.00 2006-11-28 14:07:39.907 332 18176.36 58.85 52717.05 88888.00 2006-11-28 14:07:40.407 332 18176.35 58.81 52717.08 88888.00 2006-11-28 14:07:40.907 332 18176.42 58.84 52717.11 88888.00 2006-11-28 14:07:41.407 332 18176.39 58.82 52717.20 88888.00 2006-11-28 14:07:41.907 332 18176.32 58.81 52717.23 88888.00 2006-11-28 14:07:42.407 332 18176.34 58.70 52717.16 88888.00 2006-11-28 14:07:42.907 332 18176.36 58.71 52717.09 88888.00 2006-11-28 14:07:43.407 332 18176.43 58.72 52717.06 88888.00 2006-11-28 14:07:43.907 332 18176.43 58.67 52717.09 88888.00 2006-11-28 14:07:44.407 332 18176.44 58.69 52717.19 88888.00 2006-11-28 14:07:44.907 332 18176.41 58.73 52717.23 88888.00 2006-11-28 14:07:45.407 332 18176.44 58.78 52717.20 88888.00 2006-11-28 14:07:45.907 332 18176.56 58.72 52717.29 88888.00 2006-11-28 14:07:46.407 332 18176.63 58.71 52717.32 88888.00 2006-11-28 14:07:46.907 332 18176.51 58.70 52717.19 88888.00 2006-11-28 14:07:47.407 332 18176.50 58.66 52717.23 88888.00 2006-11-28 14:07:47.907 332 18176.60 58.59 52717.27 88888.00 2006-11-28 14:07:48.407 332 18176.66 58.52 52717.15 88888.00 2006-11-28 14:07:48.907 332 18176.57 58.50 52717.14 88888.00 2006-11-28 14:07:49.407 332 18176.43 58.43 52717.25 88888.00 2006-11-28 14:07:49.907 332 18176.58 58.44 52717.23 88888.00 2006-11-28 14:07:50.407 332 18176.57 58.54 52717.19 88888.00 2006-11-28 14:07:50.907 332 18176.56 58.58 52717.09 88888.00 2006-11-28 14:07:51.407 332 18176.57 58.67 52717.10 88888.00 2006-11-28 14:07:51.907 332 18176.51 58.72 52717.21 88888.00 2006-11-28 14:07:52.407 332 18176.50 58.70 52717.36 88888.00 2006-11-28 14:07:52.907 332 18176.45 58.77 52717.37 88888.00 2006-11-28 14:07:53.407 332 18176.41 58.74 52717.45 88888.00 2006-11-28 14:07:53.907 332 18176.60 58.76 52717.47 88888.00 2006-11-28 14:07:54.407 332 18176.77 58.73 52717.54 88888.00 2006-11-28 14:07:54.907 332 18176.77 58.73 52717.55 88888.00 2006-11-28 14:07:55.407 332 18176.63 58.80 52717.54 88888.00 2006-11-28 14:07:55.907 332 18176.68 58.82 52717.48 88888.00 2006-11-28 14:07:56.407 332 18176.58 58.82 52717.48 88888.00 2006-11-28 14:07:56.907 332 18176.65 58.79 52717.39 88888.00 2006-11-28 14:07:57.407 332 18176.46 58.73 52717.51 88888.00 2006-11-28 14:07:57.907 332 18176.34 58.72 52717.55 88888.00 2006-11-28 14:07:58.407 332 18176.34 58.82 52717.50 88888.00 2006-11-28 14:07:58.907 332 18176.38 58.82 52717.45 88888.00 2006-11-28 14:07:59.407 332 18176.38 58.86 52717.37 88888.00 2006-11-28 14:07:59.907 332 18176.25 58.91 52717.41 88888.00 2006-11-28 14:08:00.407 332 18176.25 58.95 52717.47 88888.00 2006-11-28 14:08:00.907 332 18176.17 58.92 52717.47 88888.00 2006-11-28 14:08:01.407 332 18176.14 58.89 52717.37 88888.00 2006-11-28 14:08:01.907 332 18176.11 58.89 52717.24 88888.00 2006-11-28 14:08:02.407 332 18176.09 58.84 52717.26 88888.00 2006-11-28 14:08:02.907 332 18176.13 58.86 52717.35 88888.00 2006-11-28 14:08:03.407 332 18176.22 58.87 52717.29 88888.00 2006-11-28 14:08:03.907 332 18176.33 58.82 52717.26 88888.00 2006-11-28 14:08:04.407 332 18176.21 58.79 52717.33 88888.00 2006-11-28 14:08:04.907 332 18176.21 58.70 52717.33 88888.00 2006-11-28 14:08:05.407 332 18176.25 58.72 52717.28 88888.00 2006-11-28 14:08:05.907 332 18176.40 58.75 52717.40 88888.00 2006-11-28 14:08:06.407 332 18176.53 58.72 52717.50 88888.00 2006-11-28 14:08:06.907 332 18176.50 58.66 52717.41 88888.00 2006-11-28 14:08:07.407 332 18176.47 58.67 52717.34 88888.00 2006-11-28 14:08:07.907 332 18176.49 58.72 52717.23 88888.00 2006-11-28 14:08:08.407 332 18176.49 58.71 52717.26 88888.00 2006-11-28 14:08:08.907 332 18176.56 58.76 52717.19 88888.00 2006-11-28 14:08:09.407 332 18176.64 58.78 52717.24 88888.00 2006-11-28 14:08:09.907 332 18176.53 58.74 52717.26 88888.00 2006-11-28 14:08:10.407 332 18176.53 58.81 52717.37 88888.00 2006-11-28 14:08:10.907 332 18176.60 58.76 52717.31 88888.00 2006-11-28 14:08:11.407 332 18176.56 58.73 52717.23 88888.00 2006-11-28 14:08:11.907 332 18176.61 58.73 52717.23 88888.00 2006-11-28 14:08:12.407 332 18176.41 58.83 52717.31 88888.00 2006-11-28 14:08:12.907 332 18176.40 58.94 52717.27 88888.00 2006-11-28 14:08:13.407 332 18176.32 58.88 52717.10 88888.00 2006-11-28 14:08:13.907 332 18176.34 58.85 52717.11 88888.00 2006-11-28 14:08:14.407 332 18176.38 58.86 52717.15 88888.00 2006-11-28 14:08:14.907 332 18176.31 58.85 52717.14 88888.00 2006-11-28 14:08:15.407 332 18176.27 58.80 52717.29 88888.00 2006-11-28 14:08:15.907 332 18176.55 58.75 52717.21 88888.00 2006-11-28 14:08:16.407 332 18176.77 58.71 52717.15 88888.00 2006-11-28 14:08:16.907 332 18176.69 58.68 52717.05 88888.00 2006-11-28 14:08:17.407 332 18176.67 58.73 52717.00 88888.00 2006-11-28 14:08:17.907 332 18176.62 58.75 52717.05 88888.00 2006-11-28 14:08:18.407 332 18176.69 58.76 52717.15 88888.00 2006-11-28 14:08:18.907 332 18176.76 58.76 52717.27 88888.00 2006-11-28 14:08:19.407 332 18176.75 58.70 52717.23 88888.00 2006-11-28 14:08:19.907 332 18176.74 58.71 52717.25 88888.00 2006-11-28 14:08:20.407 332 18176.52 58.70 52717.34 88888.00 2006-11-28 14:08:20.907 332 18176.64 58.67 52717.50 88888.00 2006-11-28 14:08:21.407 332 18176.95 58.67 52717.48 88888.00 2006-11-28 14:08:21.907 332 18177.01 58.69 52717.36 88888.00 2006-11-28 14:08:22.407 332 18176.97 58.78 52717.49 88888.00 2006-11-28 14:08:22.907 332 18176.93 58.84 52717.39 88888.00 2006-11-28 14:08:23.407 332 18176.86 58.87 52717.45 88888.00 2006-11-28 14:08:23.907 332 18176.86 58.81 52717.35 88888.00 2006-11-28 14:08:24.407 332 18176.83 58.82 52717.41 88888.00 2006-11-28 14:08:24.907 332 18176.75 58.76 52717.40 88888.00 2006-11-28 14:08:25.407 332 18176.74 58.69 52717.44 88888.00 2006-11-28 14:08:25.907 332 18176.77 58.79 52717.36 88888.00 2006-11-28 14:08:26.407 332 18176.83 58.81 52717.27 88888.00 2006-11-28 14:08:26.907 332 18176.79 58.82 52717.32 88888.00 2006-11-28 14:08:27.407 332 18176.78 58.77 52717.39 88888.00 2006-11-28 14:08:27.907 332 18176.85 58.86 52717.38 88888.00 2006-11-28 14:08:28.407 332 18176.93 58.91 52717.33 88888.00 2006-11-28 14:08:28.907 332 18176.83 58.91 52717.28 88888.00 2006-11-28 14:08:29.407 332 18176.84 58.92 52717.25 88888.00 2006-11-28 14:08:29.907 332 18176.81 58.90 52717.26 88888.00 2006-11-28 14:08:30.407 332 18176.79 58.86 52717.27 88888.00 2006-11-28 14:08:30.907 332 18176.72 58.83 52717.33 88888.00 2006-11-28 14:08:31.407 332 18176.81 58.78 52717.40 88888.00 2006-11-28 14:08:31.907 332 18176.85 58.77 52717.39 88888.00 2006-11-28 14:08:32.407 332 18176.93 58.72 52717.40 88888.00 2006-11-28 14:08:32.907 332 18176.95 58.68 52717.35 88888.00 2006-11-28 14:08:33.407 332 18176.90 58.63 52717.35 88888.00 2006-11-28 14:08:33.907 332 18176.94 58.68 52717.40 88888.00 2006-11-28 14:08:34.407 332 18176.90 58.77 52717.61 88888.00 2006-11-28 14:08:34.907 332 18177.03 58.76 52717.61 88888.00 2006-11-28 14:08:35.407 332 18176.94 58.75 52717.55 88888.00 2006-11-28 14:08:35.907 332 18176.84 58.73 52717.71 88888.00 2006-11-28 14:08:36.407 332 18176.89 58.73 52717.60 88888.00 2006-11-28 14:08:36.907 332 18176.98 58.68 52717.55 88888.00 2006-11-28 14:08:37.407 332 18176.97 58.65 52717.49 88888.00 2006-11-28 14:08:37.907 332 18177.03 58.59 52717.49 88888.00 2006-11-28 14:08:38.407 332 18177.19 58.55 52717.48 88888.00 2006-11-28 14:08:38.907 332 18177.15 58.56 52717.47 88888.00 2006-11-28 14:08:39.407 332 18177.08 58.62 52717.51 88888.00 2006-11-28 14:08:39.907 332 18177.16 58.63 52717.47 88888.00 2006-11-28 14:08:40.407 332 18177.15 58.64 52717.48 88888.00 2006-11-28 14:08:40.907 332 18177.26 58.80 52717.46 88888.00 2006-11-28 14:08:41.407 332 18177.30 58.78 52717.40 88888.00 2006-11-28 14:08:41.907 332 18177.20 58.83 52717.40 88888.00 2006-11-28 14:08:42.407 332 18177.15 58.78 52717.38 88888.00 2006-11-28 14:08:42.907 332 18177.19 58.82 52717.41 88888.00 2006-11-28 14:08:43.407 332 18177.15 58.86 52717.45 88888.00 2006-11-28 14:08:43.907 332 18177.18 58.88 52717.52 88888.00 2006-11-28 14:08:44.407 332 18177.20 58.91 52717.59 88888.00 2006-11-28 14:08:44.907 332 18177.14 58.90 52717.50 88888.00 2006-11-28 14:08:45.407 332 18177.30 58.92 52717.49 88888.00 2006-11-28 14:08:45.907 332 18177.33 58.90 52717.48 88888.00 2006-11-28 14:08:46.407 332 18177.26 58.95 52717.51 88888.00 2006-11-28 14:08:46.907 332 18177.26 59.06 52717.52 88888.00 2006-11-28 14:08:47.407 332 18177.25 59.17 52717.54 88888.00 2006-11-28 14:08:47.907 332 18177.19 59.15 52717.52 88888.00 2006-11-28 14:08:48.407 332 18177.14 59.15 52717.45 88888.00 2006-11-28 14:08:48.907 332 18177.16 59.18 52717.40 88888.00 2006-11-28 14:08:49.407 332 18177.04 59.14 52717.39 88888.00 2006-11-28 14:08:49.907 332 18177.12 59.12 52717.28 88888.00 2006-11-28 14:08:50.407 332 18177.17 59.28 52717.29 88888.00 2006-11-28 14:08:50.907 332 18177.22 59.30 52717.32 88888.00 2006-11-28 14:08:51.407 332 18177.14 59.17 52717.37 88888.00 2006-11-28 14:08:51.907 332 18176.92 59.21 52717.45 88888.00 2006-11-28 14:08:52.407 332 18176.87 59.30 52717.43 88888.00 2006-11-28 14:08:52.907 332 18176.87 59.36 52717.45 88888.00 2006-11-28 14:08:53.407 332 18177.00 59.47 52717.47 88888.00 2006-11-28 14:08:53.907 332 18177.12 59.46 52717.44 88888.00 2006-11-28 14:08:54.407 332 18177.09 59.39 52717.40 88888.00 2006-11-28 14:08:54.907 332 18177.17 59.48 52717.47 88888.00 2006-11-28 14:08:55.407 332 18177.18 59.47 52717.54 88888.00 2006-11-28 14:08:55.907 332 18176.87 59.44 52717.50 88888.00 2006-11-28 14:08:56.407 332 18176.64 59.44 52717.52 88888.00 2006-11-28 14:08:56.907 332 18176.86 59.47 52717.57 88888.00 2006-11-28 14:08:57.407 332 18177.08 59.40 52717.66 88888.00 2006-11-28 14:08:57.907 332 18176.96 59.47 52717.57 88888.00 2006-11-28 14:08:58.407 332 18176.89 59.41 52717.60 88888.00 2006-11-28 14:08:58.907 332 18177.08 59.38 52717.61 88888.00 2006-11-28 14:08:59.407 332 18177.32 59.44 52717.56 88888.00 2006-11-28 14:08:59.907 332 18177.48 59.45 52717.56 88888.00 2006-11-28 14:09:00.407 332 18177.31 59.43 52717.52 88888.00 2006-11-28 14:09:00.907 332 18177.32 59.39 52717.43 88888.00 2006-11-28 14:09:01.407 332 18177.36 59.39 52717.46 88888.00 2006-11-28 14:09:01.907 332 18177.41 59.39 52717.46 88888.00 2006-11-28 14:09:02.407 332 18177.58 59.34 52717.41 88888.00 2006-11-28 14:09:02.907 332 18177.49 59.29 52717.46 88888.00 2006-11-28 14:09:03.407 332 18177.51 59.30 52717.44 88888.00 2006-11-28 14:09:03.907 332 18177.59 59.37 52717.51 88888.00 2006-11-28 14:09:04.407 332 18177.71 59.31 52717.48 88888.00 2006-11-28 14:09:04.907 332 18177.74 59.24 52717.55 88888.00 2006-11-28 14:09:05.407 332 18177.69 59.23 52717.45 88888.00 2006-11-28 14:09:05.907 332 18177.59 59.25 52717.44 88888.00 2006-11-28 14:09:06.407 332 18177.64 59.21 52717.51 88888.00 2006-11-28 14:09:06.907 332 18177.81 59.21 52717.41 88888.00 2006-11-28 14:09:07.407 332 18177.88 59.15 52717.43 88888.00 2006-11-28 14:09:07.907 332 18177.81 59.19 52717.49 88888.00 2006-11-28 14:09:08.407 332 18177.84 59.12 52717.51 88888.00 2006-11-28 14:09:08.907 332 18177.82 59.06 52717.54 88888.00 2006-11-28 14:09:09.407 332 18177.87 59.02 52717.57 88888.00 2006-11-28 14:09:09.907 332 18177.87 59.11 52717.58 88888.00 2006-11-28 14:09:10.407 332 18177.83 59.10 52717.69 88888.00 2006-11-28 14:09:10.907 332 18177.69 59.13 52717.78 88888.00 2006-11-28 14:09:11.407 332 18177.63 59.10 52717.71 88888.00 2006-11-28 14:09:11.907 332 18177.66 59.06 52717.70 88888.00 2006-11-28 14:09:12.407 332 18177.59 59.03 52717.62 88888.00 2006-11-28 14:09:12.907 332 18177.45 59.09 52717.58 88888.00 2006-11-28 14:09:13.407 332 18177.33 59.08 52717.56 88888.00 2006-11-28 14:09:13.907 332 18177.39 59.11 52717.57 88888.00 2006-11-28 14:09:14.407 332 18177.41 59.08 52717.71 88888.00 2006-11-28 14:09:14.907 332 18177.49 59.01 52717.62 88888.00 2006-11-28 14:09:15.407 332 18177.40 59.10 52717.55 88888.00 2006-11-28 14:09:15.907 332 18177.26 59.16 52717.57 88888.00 2006-11-28 14:09:16.407 332 18177.45 59.22 52717.55 88888.00 2006-11-28 14:09:16.907 332 18177.69 59.21 52717.61 88888.00 2006-11-28 14:09:17.407 332 18177.75 59.21 52717.47 88888.00 2006-11-28 14:09:17.907 332 18177.80 59.22 52717.43 88888.00 2006-11-28 14:09:18.407 332 18177.93 59.11 52717.45 88888.00 2006-11-28 14:09:18.907 332 18178.03 59.06 52717.50 88888.00 2006-11-28 14:09:19.407 332 18178.09 59.13 52717.56 88888.00 2006-11-28 14:09:19.907 332 18178.08 59.15 52717.64 88888.00 2006-11-28 14:09:20.407 332 18178.10 59.08 52717.64 88888.00 2006-11-28 14:09:20.907 332 18178.16 59.10 52717.58 88888.00 2006-11-28 14:09:21.407 332 18178.21 59.09 52717.51 88888.00 2006-11-28 14:09:21.907 332 18178.24 59.09 52717.47 88888.00 2006-11-28 14:09:22.407 332 18178.21 59.06 52717.48 88888.00 2006-11-28 14:09:22.907 332 18178.19 59.08 52717.43 88888.00 2006-11-28 14:09:23.407 332 18178.33 59.09 52717.38 88888.00 2006-11-28 14:09:23.907 332 18178.36 58.97 52717.46 88888.00 2006-11-28 14:09:24.407 332 18178.45 58.87 52717.47 88888.00 2006-11-28 14:09:24.907 332 18178.33 58.85 52717.51 88888.00 2006-11-28 14:09:25.407 332 18178.38 58.83 52717.45 88888.00 2006-11-28 14:09:25.907 332 18178.48 58.82 52717.45 88888.00 2006-11-28 14:09:26.407 332 18178.42 58.91 52717.40 88888.00 2006-11-28 14:09:26.907 332 18178.44 58.82 52717.43 88888.00 2006-11-28 14:09:27.407 332 18178.44 58.79 52717.35 88888.00 2006-11-28 14:09:27.907 332 18178.56 58.80 52717.32 88888.00 2006-11-28 14:09:28.407 332 18178.58 58.75 52717.37 88888.00 2006-11-28 14:09:28.907 332 18178.58 58.64 52717.32 88888.00 2006-11-28 14:09:29.407 332 18178.67 58.46 52717.45 88888.00 2006-11-28 14:09:29.907 332 18178.70 58.46 52717.62 88888.00 2006-11-28 14:09:30.407 332 18178.64 58.49 52717.52 88888.00 2006-11-28 14:09:30.907 332 18178.72 58.45 52717.51 88888.00 2006-11-28 14:09:31.407 332 18178.77 58.45 52717.43 88888.00 2006-11-28 14:09:31.907 332 18178.85 58.48 52717.44 88888.00 2006-11-28 14:09:32.407 332 18178.91 58.42 52717.60 88888.00 2006-11-28 14:09:32.907 332 18178.97 58.42 52717.58 88888.00 2006-11-28 14:09:33.407 332 18178.91 58.43 52717.61 88888.00 2006-11-28 14:09:33.907 332 18178.84 58.44 52717.62 88888.00 2006-11-28 14:09:34.407 332 18178.89 58.56 52717.64 88888.00 2006-11-28 14:09:34.907 332 18178.89 58.62 52717.69 88888.00 2006-11-28 14:09:35.407 332 18179.02 58.62 52717.72 88888.00 2006-11-28 14:09:35.907 332 18179.02 58.56 52717.66 88888.00 2006-11-28 14:09:36.407 332 18179.06 58.47 52717.66 88888.00 2006-11-28 14:09:36.907 332 18178.97 58.43 52717.74 88888.00 2006-11-28 14:09:37.407 332 18179.01 58.45 52717.70 88888.00 2006-11-28 14:09:37.907 332 18179.13 58.44 52717.57 88888.00 2006-11-28 14:09:38.407 332 18179.04 58.43 52717.64 88888.00 2006-11-28 14:09:38.907 332 18179.06 58.49 52717.68 88888.00 2006-11-28 14:09:39.407 332 18179.20 58.54 52717.50 88888.00 2006-11-28 14:09:39.907 332 18179.22 58.54 52717.50 88888.00 2006-11-28 14:09:40.407 332 18179.22 58.52 52717.51 88888.00 2006-11-28 14:09:40.907 332 18179.35 58.43 52717.54 88888.00 2006-11-28 14:09:41.407 332 18179.37 58.52 52717.61 88888.00 2006-11-28 14:09:41.907 332 18179.32 58.58 52717.57 88888.00 2006-11-28 14:09:42.407 332 18179.27 58.58 52717.58 88888.00 2006-11-28 14:09:42.907 332 18179.31 58.59 52717.52 88888.00 2006-11-28 14:09:43.407 332 18179.36 58.69 52717.52 88888.00 2006-11-28 14:09:43.907 332 18179.33 58.68 52717.54 88888.00 2006-11-28 14:09:44.407 332 18179.33 58.67 52717.64 88888.00 2006-11-28 14:09:44.907 332 18179.34 58.66 52717.55 88888.00 2006-11-28 14:09:45.407 332 18179.34 58.73 52717.45 88888.00 2006-11-28 14:09:45.907 332 18179.37 58.81 52717.47 88888.00 2006-11-28 14:09:46.407 332 18179.31 58.65 52717.39 88888.00 2006-11-28 14:09:46.907 332 18179.26 58.62 52717.36 88888.00 2006-11-28 14:09:47.407 332 18179.36 58.63 52717.45 88888.00 2006-11-28 14:09:47.907 332 18179.43 58.62 52717.52 88888.00 2006-11-28 14:09:48.407 332 18179.43 58.61 52717.52 88888.00 2006-11-28 14:09:48.907 332 18179.40 58.61 52717.52 88888.00 2006-11-28 14:09:49.407 332 18179.49 58.61 52717.45 88888.00 2006-11-28 14:09:49.907 332 18179.59 58.62 52717.37 88888.00 2006-11-28 14:09:50.407 332 18179.54 58.59 52717.43 88888.00 2006-11-28 14:09:50.907 332 18179.29 58.56 52717.57 88888.00 2006-11-28 14:09:51.407 332 18179.34 58.61 52717.52 88888.00 2006-11-28 14:09:51.907 332 18179.40 58.61 52717.40 88888.00 2006-11-28 14:09:52.407 332 18179.17 58.64 52717.45 88888.00 2006-11-28 14:09:52.907 332 18179.02 58.61 52717.55 88888.00 2006-11-28 14:09:53.407 332 18179.06 58.64 52717.52 88888.00 2006-11-28 14:09:53.907 332 18178.91 58.66 52717.56 88888.00 2006-11-28 14:09:54.407 332 18178.84 58.59 52717.58 88888.00 2006-11-28 14:09:54.907 332 18178.95 58.66 52717.52 88888.00 2006-11-28 14:09:55.407 332 18179.26 58.68 52717.45 88888.00 2006-11-28 14:09:55.907 332 18179.26 58.64 52717.50 88888.00 2006-11-28 14:09:56.407 332 18179.34 58.58 52717.59 88888.00 2006-11-28 14:09:56.907 332 18179.43 58.68 52717.63 88888.00 2006-11-28 14:09:57.407 332 18179.26 58.74 52717.58 88888.00 2006-11-28 14:09:57.907 332 18179.21 58.70 52717.55 88888.00 2006-11-28 14:09:58.407 332 18179.34 58.68 52717.67 88888.00 2006-11-28 14:09:58.907 332 18179.26 58.56 52717.72 88888.00 2006-11-28 14:09:59.407 332 18179.24 58.57 52717.64 88888.00 2006-11-28 14:09:59.907 332 18179.11 58.61 52717.63 88888.00 2006-11-28 14:10:00.407 332 18179.11 58.70 52717.70 88888.00 2006-11-28 14:10:00.907 332 18179.20 58.62 52717.68 88888.00 2006-11-28 14:10:01.407 332 18179.25 58.63 52717.67 88888.00 2006-11-28 14:10:01.907 332 18179.36 58.64 52717.68 88888.00 2006-11-28 14:10:02.407 332 18179.44 58.66 52717.66 88888.00 2006-11-28 14:10:02.907 332 18179.38 58.73 52717.58 88888.00 2006-11-28 14:10:03.407 332 18179.44 58.94 52717.58 88888.00 2006-11-28 14:10:03.907 332 18179.40 58.98 52717.63 88888.00 2006-11-28 14:10:04.407 332 18179.43 58.98 52717.54 88888.00 2006-11-28 14:10:04.907 332 18179.27 59.02 52717.59 88888.00 2006-11-28 14:10:05.407 332 18179.23 59.05 52717.58 88888.00 2006-11-28 14:10:05.907 332 18179.15 58.84 52717.61 88888.00 2006-11-28 14:10:06.407 332 18179.34 58.72 52717.56 88888.00 2006-11-28 14:10:06.907 332 18179.34 58.64 52717.48 88888.00 2006-11-28 14:10:07.407 332 18179.23 58.68 52717.49 88888.00 2006-11-28 14:10:07.907 332 18179.18 58.69 52717.48 88888.00 2006-11-28 14:10:08.407 332 18179.18 58.72 52717.46 88888.00 2006-11-28 14:10:08.907 332 18179.21 58.66 52717.47 88888.00 2006-11-28 14:10:09.407 332 18179.28 58.69 52717.49 88888.00 2006-11-28 14:10:09.907 332 18179.26 58.63 52717.59 88888.00 2006-11-28 14:10:10.407 332 18179.27 58.62 52717.60 88888.00 2006-11-28 14:10:10.907 332 18179.31 58.57 52717.56 88888.00 2006-11-28 14:10:11.407 332 18179.31 58.64 52717.41 88888.00 2006-11-28 14:10:11.907 332 18179.20 58.70 52717.38 88888.00 2006-11-28 14:10:12.407 332 18179.22 58.63 52717.40 88888.00 2006-11-28 14:10:12.907 332 18179.25 58.59 52717.37 88888.00 2006-11-28 14:10:13.407 332 18179.45 58.70 52717.41 88888.00 2006-11-28 14:10:13.907 332 18179.43 58.65 52717.44 88888.00 2006-11-28 14:10:14.407 332 18179.34 58.52 52717.44 88888.00 2006-11-28 14:10:14.907 332 18179.32 58.49 52717.45 88888.00 2006-11-28 14:10:15.407 332 18179.36 58.57 52717.54 88888.00 2006-11-28 14:10:15.907 332 18179.42 58.55 52717.57 88888.00 2006-11-28 14:10:16.407 332 18179.39 58.46 52717.67 88888.00 2006-11-28 14:10:16.907 332 18179.45 58.42 52717.58 88888.00 2006-11-28 14:10:17.407 332 18179.55 58.44 52717.50 88888.00 2006-11-28 14:10:17.907 332 18179.57 58.36 52717.54 88888.00 2006-11-28 14:10:18.407 332 18179.68 58.34 52717.38 88888.00 2006-11-28 14:10:18.907 332 18179.69 58.42 52717.38 88888.00 2006-11-28 14:10:19.407 332 18179.66 58.41 52717.39 88888.00 2006-11-28 14:10:19.907 332 18179.58 58.41 52717.36 88888.00 2006-11-28 14:10:20.407 332 18179.47 58.40 52717.41 88888.00 2006-11-28 14:10:20.907 332 18179.47 58.39 52717.48 88888.00 2006-11-28 14:10:21.407 332 18179.50 58.47 52717.47 88888.00 2006-11-28 14:10:21.907 332 18179.51 58.46 52717.45 88888.00 2006-11-28 14:10:22.407 332 18179.69 58.43 52717.49 88888.00 2006-11-28 14:10:22.907 332 18179.81 58.40 52717.47 88888.00 2006-11-28 14:10:23.407 332 18179.75 58.38 52717.40 88888.00 2006-11-28 14:10:23.907 332 18179.73 58.37 52717.39 88888.00 2006-11-28 14:10:24.407 332 18179.85 58.39 52717.41 88888.00 2006-11-28 14:10:24.907 332 18179.78 58.44 52717.45 88888.00 2006-11-28 14:10:25.407 332 18179.71 58.43 52717.35 88888.00 2006-11-28 14:10:25.907 332 18179.82 58.38 52717.46 88888.00 2006-11-28 14:10:26.407 332 18179.82 58.37 52717.58 88888.00 2006-11-28 14:10:26.907 332 18179.81 58.37 52717.57 88888.00 2006-11-28 14:10:27.407 332 18179.91 58.42 52717.49 88888.00 2006-11-28 14:10:27.907 332 18179.69 58.42 52717.50 88888.00 2006-11-28 14:10:28.407 332 18179.73 58.41 52717.45 88888.00 2006-11-28 14:10:28.907 332 18179.93 58.45 52717.38 88888.00 2006-11-28 14:10:29.407 332 18179.79 58.46 52717.41 88888.00 2006-11-28 14:10:29.907 332 18179.76 58.46 52717.46 88888.00 2006-11-28 14:10:30.407 332 18179.98 58.44 52717.41 88888.00 2006-11-28 14:10:30.907 332 18179.96 58.49 52717.37 88888.00 2006-11-28 14:10:31.407 332 18179.79 58.42 52717.36 88888.00 2006-11-28 14:10:31.907 332 18179.85 58.53 52717.40 88888.00 2006-11-28 14:10:32.407 332 18179.79 58.62 52717.35 88888.00 2006-11-28 14:10:32.907 332 18179.72 58.61 52717.37 88888.00 2006-11-28 14:10:33.407 332 18179.71 58.47 52717.47 88888.00 2006-11-28 14:10:33.907 332 18179.70 58.33 52717.56 88888.00 2006-11-28 14:10:34.407 332 18179.77 58.25 52717.46 88888.00 2006-11-28 14:10:34.907 332 18179.85 58.35 52717.43 88888.00 2006-11-28 14:10:35.407 332 18179.96 58.30 52717.41 88888.00 2006-11-28 14:10:35.907 332 18179.87 58.26 52717.38 88888.00 2006-11-28 14:10:36.407 332 18179.96 58.23 52717.35 88888.00 2006-11-28 14:10:36.907 332 18180.07 58.10 52717.23 88888.00 2006-11-28 14:10:37.407 332 18180.04 58.10 52717.20 88888.00 2006-11-28 14:10:37.907 332 18180.08 58.06 52717.22 88888.00 2006-11-28 14:10:38.407 332 18180.21 58.07 52717.20 88888.00 2006-11-28 14:10:38.907 332 18180.16 58.01 52717.21 88888.00 2006-11-28 14:10:39.407 332 18180.20 57.91 52717.25 88888.00 2006-11-28 14:10:39.907 332 18180.40 57.80 52717.26 88888.00 2006-11-28 14:10:40.407 332 18180.46 57.85 52717.34 88888.00 2006-11-28 14:10:40.907 332 18180.43 57.74 52717.40 88888.00 2006-11-28 14:10:41.407 332 18180.40 57.66 52717.46 88888.00 2006-11-28 14:10:41.907 332 18180.42 57.61 52717.39 88888.00 2006-11-28 14:10:42.407 332 18180.62 57.50 52717.40 88888.00 2006-11-28 14:10:42.907 332 18180.58 57.48 52717.32 88888.00 2006-11-28 14:10:43.407 332 18180.63 57.49 52717.35 88888.00 2006-11-28 14:10:43.907 332 18180.58 57.49 52717.50 88888.00 2006-11-28 14:10:44.407 332 18180.59 57.46 52717.64 88888.00 2006-11-28 14:10:44.907 332 18180.72 57.46 52717.49 88888.00 2006-11-28 14:10:45.407 332 18180.75 57.42 52717.51 88888.00 2006-11-28 14:10:45.907 332 18180.73 57.43 52717.51 88888.00 2006-11-28 14:10:46.407 332 18180.63 57.40 52717.44 88888.00 2006-11-28 14:10:46.907 332 18180.57 57.42 52717.43 88888.00 2006-11-28 14:10:47.407 332 18180.61 57.42 52717.56 88888.00 2006-11-28 14:10:47.907 332 18180.66 57.42 52717.59 88888.00 2006-11-28 14:10:48.407 332 18180.67 57.38 52717.50 88888.00 2006-11-28 14:10:48.907 332 18180.72 57.35 52717.35 88888.00 2006-11-28 14:10:49.407 332 18180.75 57.39 52717.24 88888.00 2006-11-28 14:10:49.907 332 18180.79 57.42 52717.23 88888.00 2006-11-28 14:10:50.407 332 18180.84 57.44 52717.17 88888.00 2006-11-28 14:10:50.907 332 18180.89 57.44 52717.19 88888.00 2006-11-28 14:10:51.407 332 18180.76 57.40 52717.38 88888.00 2006-11-28 14:10:51.907 332 18180.74 57.42 52717.45 88888.00 2006-11-28 14:10:52.407 332 18180.70 57.40 52717.45 88888.00 2006-11-28 14:10:52.907 332 18180.74 57.37 52717.43 88888.00 2006-11-28 14:10:53.407 332 18180.69 57.49 52717.41 88888.00 2006-11-28 14:10:53.907 332 18180.75 57.43 52717.47 88888.00 2006-11-28 14:10:54.407 332 18180.61 57.49 52717.51 88888.00 2006-11-28 14:10:54.907 332 18180.54 57.50 52717.58 88888.00 2006-11-28 14:10:55.407 332 18180.72 57.46 52717.56 88888.00 2006-11-28 14:10:55.907 332 18180.59 57.48 52717.54 88888.00 2006-11-28 14:10:56.407 332 18180.62 57.46 52717.58 88888.00 2006-11-28 14:10:56.907 332 18180.62 57.53 52717.60 88888.00 2006-11-28 14:10:57.407 332 18180.52 57.51 52717.73 88888.00 2006-11-28 14:10:57.907 332 18180.46 57.53 52717.70 88888.00 2006-11-28 14:10:58.407 332 18180.43 57.51 52717.71 88888.00 2006-11-28 14:10:58.907 332 18180.33 57.56 52717.68 88888.00 2006-11-28 14:10:59.407 332 18180.54 57.64 52717.69 88888.00 2006-11-28 14:10:59.907 332 18180.37 57.65 52717.79 88888.00 2006-11-28 14:11:00.407 332 18180.35 57.77 52717.84 88888.00 2006-11-28 14:11:00.907 332 18180.32 57.86 52717.85 88888.00 2006-11-28 14:11:01.407 332 18180.20 57.79 52717.94 88888.00 2006-11-28 14:11:01.907 332 18180.24 57.86 52717.93 88888.00 2006-11-28 14:11:02.407 332 18180.24 57.90 52717.90 88888.00 2006-11-28 14:11:02.907 332 18180.13 57.88 52717.90 88888.00 2006-11-28 14:11:03.407 332 18180.10 57.88 52717.87 88888.00 2006-11-28 14:11:03.907 332 18180.01 57.83 52717.86 88888.00 2006-11-28 14:11:04.407 332 18179.99 57.87 52717.87 88888.00 2006-11-28 14:11:04.907 332 18179.78 57.94 52717.94 88888.00 2006-11-28 14:11:05.407 332 18179.60 57.96 52718.02 88888.00 2006-11-28 14:11:05.907 332 18179.59 57.87 52718.02 88888.00 2006-11-28 14:11:06.407 332 18179.56 57.84 52718.06 88888.00 2006-11-28 14:11:06.907 332 18179.60 57.91 52718.02 88888.00 2006-11-28 14:11:07.407 332 18179.62 57.98 52718.05 88888.00 2006-11-28 14:11:07.907 332 18179.68 57.96 52718.03 88888.00 2006-11-28 14:11:08.407 332 18179.69 57.94 52718.03 88888.00 2006-11-28 14:11:08.907 332 18179.67 57.97 52718.03 88888.00 2006-11-28 14:11:09.407 332 18179.54 58.01 52718.06 88888.00 2006-11-28 14:11:09.907 332 18179.34 58.01 52717.93 88888.00 2006-11-28 14:11:10.407 332 18179.25 57.95 52717.91 88888.00 2006-11-28 14:11:10.907 332 18179.39 57.92 52717.92 88888.00 2006-11-28 14:11:11.407 332 18179.45 57.99 52717.97 88888.00 2006-11-28 14:11:11.907 332 18179.53 58.01 52717.87 88888.00 2006-11-28 14:11:12.407 332 18179.62 57.94 52717.64 88888.00 2006-11-28 14:11:12.907 332 18179.68 57.87 52717.67 88888.00 2006-11-28 14:11:13.407 332 18179.62 57.85 52717.68 88888.00 2006-11-28 14:11:13.907 332 18179.88 57.86 52717.68 88888.00 2006-11-28 14:11:14.407 332 18180.01 57.94 52717.80 88888.00 2006-11-28 14:11:14.907 332 18180.03 57.98 52717.83 88888.00 2006-11-28 14:11:15.407 332 18180.10 57.92 52717.72 88888.00 2006-11-28 14:11:15.907 332 18180.22 57.83 52717.70 88888.00 2006-11-28 14:11:16.407 332 18180.21 57.68 52717.70 88888.00 2006-11-28 14:11:16.907 332 18180.25 57.72 52717.64 88888.00 2006-11-28 14:11:17.407 332 18180.35 57.77 52717.68 88888.00 2006-11-28 14:11:17.907 332 18180.36 57.78 52717.68 88888.00 2006-11-28 14:11:18.407 332 18180.25 57.70 52717.69 88888.00 2006-11-28 14:11:18.907 332 18180.37 57.70 52717.71 88888.00 2006-11-28 14:11:19.407 332 18180.37 57.72 52717.58 88888.00 2006-11-28 14:11:19.907 332 18180.26 57.68 52717.56 88888.00 2006-11-28 14:11:20.407 332 18180.32 57.64 52717.50 88888.00 2006-11-28 14:11:20.907 332 18180.37 57.53 52717.59 88888.00 2006-11-28 14:11:21.407 332 18180.41 57.48 52717.58 88888.00 2006-11-28 14:11:21.907 332 18180.51 57.44 52717.59 88888.00 2006-11-28 14:11:22.407 332 18180.45 57.36 52717.59 88888.00 2006-11-28 14:11:22.907 332 18180.51 57.37 52717.59 88888.00 2006-11-28 14:11:23.407 332 18180.43 57.42 52717.58 88888.00 2006-11-28 14:11:23.907 332 18180.56 57.39 52717.60 88888.00 2006-11-28 14:11:24.407 332 18180.61 57.41 52717.57 88888.00 2006-11-28 14:11:24.907 332 18180.51 57.43 52717.58 88888.00 2006-11-28 14:11:25.407 332 18180.26 57.43 52717.60 88888.00 2006-11-28 14:11:25.907 332 18180.25 57.30 52717.61 88888.00 2006-11-28 14:11:26.407 332 18180.31 57.19 52717.70 88888.00 2006-11-28 14:11:26.907 332 18180.41 57.25 52717.74 88888.00 2006-11-28 14:11:27.407 332 18180.47 57.31 52717.72 88888.00 2006-11-28 14:11:27.907 332 18180.55 57.34 52717.85 88888.00 2006-11-28 14:11:28.407 332 18180.43 57.35 52717.94 88888.00 2006-11-28 14:11:28.907 332 18180.40 57.26 52717.67 88888.00 2006-11-28 14:11:29.407 332 18180.19 57.38 52717.57 88888.00 2006-11-28 14:11:29.907 332 18180.25 57.45 52717.75 88888.00 2006-11-28 14:11:30.407 332 18180.27 57.32 52717.78 88888.00 2006-11-28 14:11:30.907 332 18180.35 57.17 52717.67 88888.00 2006-11-28 14:11:31.407 332 18180.38 57.17 52717.58 88888.00 2006-11-28 14:11:31.907 332 18180.32 57.17 52717.71 88888.00 2006-11-28 14:11:32.407 332 18180.34 57.21 52717.83 88888.00 2006-11-28 14:11:32.907 332 18180.36 57.36 52717.79 88888.00 2006-11-28 14:11:33.407 332 18180.34 57.33 52717.69 88888.00 2006-11-28 14:11:33.907 332 18180.36 57.22 52717.56 88888.00 2006-11-28 14:11:34.407 332 18180.41 57.28 52717.52 88888.00 2006-11-28 14:11:34.907 332 18180.53 57.30 52717.50 88888.00 2006-11-28 14:11:35.407 332 18180.72 57.29 52717.48 88888.00 2006-11-28 14:11:35.907 332 18180.65 57.21 52717.62 88888.00 2006-11-28 14:11:36.407 332 18180.57 57.16 52717.58 88888.00 2006-11-28 14:11:36.907 332 18180.42 57.12 52717.63 88888.00 2006-11-28 14:11:37.407 332 18180.44 57.09 52717.66 88888.00 2006-11-28 14:11:37.907 332 18180.62 57.10 52717.57 88888.00 2006-11-28 14:11:38.407 332 18180.63 57.19 52717.56 88888.00 2006-11-28 14:11:38.907 332 18180.67 57.16 52717.59 88888.00 2006-11-28 14:11:39.407 332 18180.69 57.14 52717.66 88888.00 2006-11-28 14:11:39.907 332 18180.72 57.16 52717.66 88888.00 2006-11-28 14:11:40.407 332 18180.79 57.13 52717.61 88888.00 2006-11-28 14:11:40.907 332 18180.79 57.07 52717.63 88888.00 2006-11-28 14:11:41.407 332 18180.78 56.99 52717.70 88888.00 2006-11-28 14:11:41.907 332 18180.77 57.02 52717.58 88888.00 2006-11-28 14:11:42.407 332 18180.88 57.09 52717.59 88888.00 2006-11-28 14:11:42.907 332 18180.96 57.18 52717.74 88888.00 2006-11-28 14:11:43.407 332 18181.08 57.21 52717.81 88888.00 2006-11-28 14:11:43.907 332 18181.05 57.20 52717.79 88888.00 2006-11-28 14:11:44.407 332 18181.10 57.23 52717.74 88888.00 2006-11-28 14:11:44.907 332 18181.08 57.28 52717.72 88888.00 2006-11-28 14:11:45.407 332 18181.11 57.20 52717.80 88888.00 2006-11-28 14:11:45.907 332 18181.17 57.17 52717.73 88888.00 2006-11-28 14:11:46.407 332 18181.10 57.18 52717.62 88888.00 2006-11-28 14:11:46.907 332 18180.91 57.16 52717.57 88888.00 2006-11-28 14:11:47.407 332 18180.83 57.17 52717.61 88888.00 2006-11-28 14:11:47.907 332 18180.97 57.17 52717.68 88888.00 2006-11-28 14:11:48.407 332 18181.09 57.20 52717.73 88888.00 2006-11-28 14:11:48.907 332 18181.02 57.24 52717.78 88888.00 2006-11-28 14:11:49.407 332 18180.94 57.34 52717.81 88888.00 2006-11-28 14:11:49.907 332 18180.96 57.33 52717.77 88888.00 2006-11-28 14:11:50.407 332 18181.00 57.29 52717.62 88888.00 2006-11-28 14:11:50.907 332 18181.07 57.19 52717.74 88888.00 2006-11-28 14:11:51.407 332 18181.19 57.20 52717.73 88888.00 2006-11-28 14:11:51.907 332 18181.28 57.21 52717.60 88888.00 2006-11-28 14:11:52.407 332 18181.10 57.16 52717.64 88888.00 2006-11-28 14:11:52.907 332 18181.16 57.16 52717.86 88888.00 2006-11-28 14:11:53.407 332 18181.22 57.19 52717.85 88888.00 2006-11-28 14:11:53.907 332 18181.22 57.22 52717.77 88888.00 2006-11-28 14:11:54.407 332 18181.29 57.23 52717.59 88888.00 2006-11-28 14:11:54.907 332 18181.30 57.29 52717.55 88888.00 2006-11-28 14:11:55.407 332 18181.22 57.33 52717.56 88888.00 2006-11-28 14:11:55.907 332 18181.20 57.34 52717.58 88888.00 2006-11-28 14:11:56.407 332 18181.24 57.29 52717.75 88888.00 2006-11-28 14:11:56.907 332 18181.34 57.30 52717.75 88888.00 2006-11-28 14:11:57.407 332 18181.30 57.29 52717.62 88888.00 2006-11-28 14:11:57.907 332 18181.34 57.30 52717.52 88888.00 2006-11-28 14:11:58.407 332 18181.40 57.29 52717.57 88888.00 2006-11-28 14:11:58.907 332 18181.39 57.31 52717.50 88888.00 2006-11-28 14:11:59.407 332 18181.37 57.40 52717.50 88888.00 2006-11-28 14:11:59.907 332 18181.33 57.45 52717.61 88888.00 2006-11-28 14:12:00.407 332 18181.44 57.36 52717.75 88888.00 2006-11-28 14:12:00.907 332 18181.32 57.32 52717.67 88888.00 2006-11-28 14:12:01.407 332 18181.43 57.38 52717.55 88888.00 2006-11-28 14:12:01.907 332 18181.40 57.34 52717.57 88888.00 2006-11-28 14:12:02.407 332 18181.37 57.31 52717.56 88888.00 2006-11-28 14:12:02.907 332 18181.52 57.34 52717.63 88888.00 2006-11-28 14:12:03.407 332 18181.46 57.32 52717.60 88888.00 2006-11-28 14:12:03.907 332 18181.46 57.32 52717.67 88888.00 2006-11-28 14:12:04.407 332 18181.50 57.26 52717.58 88888.00 2006-11-28 14:12:04.907 332 18181.42 57.32 52717.58 88888.00 2006-11-28 14:12:05.407 332 18181.31 57.40 52717.69 88888.00 2006-11-28 14:12:05.907 332 18181.35 57.41 52717.78 88888.00 2006-11-28 14:12:06.407 332 18181.51 57.37 52717.66 88888.00 2006-11-28 14:12:06.907 332 18181.40 57.36 52717.67 88888.00 2006-11-28 14:12:07.407 332 18181.39 57.42 52717.61 88888.00 2006-11-28 14:12:07.907 332 18181.41 57.47 52717.68 88888.00 2006-11-28 14:12:08.407 332 18181.41 57.42 52717.72 88888.00 2006-11-28 14:12:08.907 332 18181.42 57.37 52717.72 88888.00 2006-11-28 14:12:09.407 332 18181.44 57.38 52717.70 88888.00 2006-11-28 14:12:09.907 332 18181.48 57.43 52717.73 88888.00 2006-11-28 14:12:10.407 332 18181.25 57.47 52717.67 88888.00 2006-11-28 14:12:10.907 332 18181.16 57.54 52717.78 88888.00 2006-11-28 14:12:11.407 332 18181.24 57.53 52717.82 88888.00 2006-11-28 14:12:11.907 332 18181.37 57.49 52717.92 88888.00 2006-11-28 14:12:12.407 332 18181.21 57.65 52717.91 88888.00 2006-11-28 14:12:12.907 332 18181.10 57.73 52717.90 88888.00 2006-11-28 14:12:13.407 332 18181.00 57.71 52717.97 88888.00 2006-11-28 14:12:13.907 332 18181.08 57.73 52717.98 88888.00 2006-11-28 14:12:14.407 332 18181.07 57.79 52717.95 88888.00 2006-11-28 14:12:14.907 332 18181.10 57.84 52718.08 88888.00 2006-11-28 14:12:15.407 332 18180.95 57.96 52718.01 88888.00 2006-11-28 14:12:15.907 332 18180.92 58.01 52717.90 88888.00 2006-11-28 14:12:16.407 332 18180.91 58.10 52717.96 88888.00 2006-11-28 14:12:16.907 332 18180.94 58.14 52718.03 88888.00 2006-11-28 14:12:17.407 332 18180.78 58.11 52717.98 88888.00 2006-11-28 14:12:17.907 332 18180.72 58.12 52717.89 88888.00 2006-11-28 14:12:18.407 332 18180.80 58.14 52717.75 88888.00 2006-11-28 14:12:18.907 332 18180.85 58.10 52717.75 88888.00 2006-11-28 14:12:19.407 332 18180.88 58.19 52717.71 88888.00 2006-11-28 14:12:19.907 332 18180.76 58.30 52717.71 88888.00 2006-11-28 14:12:20.407 332 18180.75 58.11 52717.75 88888.00 2006-11-28 14:12:20.907 332 18180.90 58.04 52717.81 88888.00 2006-11-28 14:12:21.407 332 18180.86 58.10 52717.69 88888.00 2006-11-28 14:12:21.907 332 18180.77 58.20 52717.73 88888.00 2006-11-28 14:12:22.407 332 18180.74 58.29 52717.74 88888.00 2006-11-28 14:12:22.907 332 18180.45 58.28 52717.72 88888.00 2006-11-28 14:12:23.407 332 18180.24 58.32 52717.73 88888.00 2006-11-28 14:12:23.907 332 18180.32 58.36 52717.75 88888.00 2006-11-28 14:12:24.407 332 18180.47 58.33 52717.73 88888.00 2006-11-28 14:12:24.907 332 18180.65 58.33 52717.72 88888.00 2006-11-28 14:12:25.407 332 18180.77 58.29 52717.73 88888.00 2006-11-28 14:12:25.907 332 18180.74 58.31 52717.75 88888.00 2006-11-28 14:12:26.407 332 18180.76 58.33 52717.64 88888.00 2006-11-28 14:12:26.907 332 18180.57 58.31 52717.63 88888.00 2006-11-28 14:12:27.407 332 18180.40 58.19 52717.70 88888.00 2006-11-28 14:12:27.907 332 18180.48 58.19 52717.75 88888.00 2006-11-28 14:12:28.407 332 18180.74 58.21 52717.80 88888.00 2006-11-28 14:12:28.907 332 18180.80 58.17 52717.68 88888.00 2006-11-28 14:12:29.407 332 18180.87 58.14 52717.63 88888.00 2006-11-28 14:12:29.907 332 18180.85 58.19 52717.66 88888.00 2006-11-28 14:12:30.407 332 18180.79 58.19 52717.63 88888.00 2006-11-28 14:12:30.907 332 18180.86 58.18 52717.70 88888.00 2006-11-28 14:12:31.407 332 18180.86 58.12 52717.78 88888.00 2006-11-28 14:12:31.907 332 18180.89 58.04 52717.73 88888.00 2006-11-28 14:12:32.407 332 18180.97 58.03 52717.71 88888.00 2006-11-28 14:12:32.907 332 18180.99 58.04 52717.70 88888.00 2006-11-28 14:12:33.407 332 18180.94 58.08 52717.70 88888.00 2006-11-28 14:12:33.907 332 18180.92 58.12 52717.69 88888.00 2006-11-28 14:12:34.407 332 18180.97 58.05 52717.75 88888.00 2006-11-28 14:12:34.907 332 18181.06 57.96 52717.75 88888.00 2006-11-28 14:12:35.407 332 18181.03 57.98 52717.63 88888.00 2006-11-28 14:12:35.907 332 18181.05 57.89 52717.67 88888.00 2006-11-28 14:12:36.407 332 18181.08 57.77 52717.58 88888.00 2006-11-28 14:12:36.907 332 18181.11 57.78 52717.54 88888.00 2006-11-28 14:12:37.407 332 18181.16 57.77 52717.46 88888.00 2006-11-28 14:12:37.907 332 18181.10 57.76 52717.43 88888.00 2006-11-28 14:12:38.407 332 18181.16 57.74 52717.35 88888.00 2006-11-28 14:12:38.907 332 18181.07 57.76 52717.46 88888.00 2006-11-28 14:12:39.407 332 18181.06 57.87 52717.61 88888.00 2006-11-28 14:12:39.907 332 18181.02 57.82 52717.70 88888.00 2006-11-28 14:12:40.407 332 18180.99 57.77 52717.74 88888.00 2006-11-28 14:12:40.907 332 18181.09 57.72 52717.67 88888.00 2006-11-28 14:12:41.407 332 18181.10 57.62 52717.68 88888.00 2006-11-28 14:12:41.907 332 18181.06 57.59 52717.69 88888.00 2006-11-28 14:12:42.407 332 18181.03 57.65 52717.66 88888.00 2006-11-28 14:12:42.907 332 18181.09 57.66 52717.69 88888.00 2006-11-28 14:12:43.407 332 18181.13 57.64 52717.72 88888.00 2006-11-28 14:12:43.907 332 18181.20 57.59 52717.60 88888.00 2006-11-28 14:12:44.407 332 18181.00 57.58 52717.54 88888.00 2006-11-28 14:12:44.907 332 18181.05 57.59 52717.70 88888.00 2006-11-28 14:12:45.407 332 18181.06 57.61 52717.77 88888.00 2006-11-28 14:12:45.907 332 18181.08 57.64 52717.80 88888.00 2006-11-28 14:12:46.407 332 18180.96 57.68 52717.80 88888.00 2006-11-28 14:12:46.907 332 18181.01 57.67 52717.66 88888.00 2006-11-28 14:12:47.407 332 18181.01 57.72 52717.60 88888.00 2006-11-28 14:12:47.907 332 18180.96 57.71 52717.64 88888.00 2006-11-28 14:12:48.407 332 18181.00 57.65 52717.54 88888.00 2006-11-28 14:12:48.907 332 18180.97 57.67 52717.55 88888.00 2006-11-28 14:12:49.407 332 18180.95 57.65 52717.59 88888.00 2006-11-28 14:12:49.907 332 18180.98 57.66 52717.61 88888.00 2006-11-28 14:12:50.407 332 18181.10 57.73 52717.57 88888.00 2006-11-28 14:12:50.907 332 18181.05 57.75 52717.58 88888.00 2006-11-28 14:12:51.407 332 18180.88 57.78 52717.71 88888.00 2006-11-28 14:12:51.907 332 18180.88 57.76 52717.63 88888.00 2006-11-28 14:12:52.407 332 18180.87 57.65 52717.62 88888.00 2006-11-28 14:12:52.907 332 18180.94 57.71 52717.59 88888.00 2006-11-28 14:12:53.407 332 18181.09 57.74 52717.49 88888.00 2006-11-28 14:12:53.907 332 18181.09 57.79 52717.44 88888.00 2006-11-28 14:12:54.407 332 18181.02 57.81 52717.41 88888.00 2006-11-28 14:12:54.907 332 18181.05 57.83 52717.50 88888.00 2006-11-28 14:12:55.407 332 18180.95 57.73 52717.51 88888.00 2006-11-28 14:12:55.907 332 18180.91 57.70 52717.55 88888.00 2006-11-28 14:12:56.407 332 18180.92 57.64 52717.55 88888.00 2006-11-28 14:12:56.907 332 18180.75 57.71 52717.59 88888.00 2006-11-28 14:12:57.407 332 18180.73 57.71 52717.79 88888.00 2006-11-28 14:12:57.907 332 18180.70 57.78 52717.78 88888.00 2006-11-28 14:12:58.407 332 18180.91 57.86 52717.67 88888.00 2006-11-28 14:12:58.907 332 18180.99 57.97 52717.58 88888.00 2006-11-28 14:12:59.407 332 18180.97 57.91 52717.58 88888.00 2006-11-28 14:12:59.907 332 18181.16 57.83 52717.60 88888.00 2006-11-28 14:13:00.407 332 18181.24 57.90 52717.56 88888.00 2006-11-28 14:13:00.907 332 18181.29 58.01 52717.59 88888.00 2006-11-28 14:13:01.407 332 18181.14 58.05 52717.54 88888.00 2006-11-28 14:13:01.907 332 18181.06 58.05 52717.52 88888.00 2006-11-28 14:13:02.407 332 18181.05 58.00 52717.66 88888.00 2006-11-28 14:13:02.907 332 18181.11 57.95 52717.67 88888.00 2006-11-28 14:13:03.407 332 18181.09 57.98 52717.57 88888.00 2006-11-28 14:13:03.907 332 18181.05 57.97 52717.47 88888.00 2006-11-28 14:13:04.407 332 18181.02 57.92 52717.52 88888.00 2006-11-28 14:13:04.907 332 18181.24 57.91 52717.51 88888.00 2006-11-28 14:13:05.407 332 18181.28 57.98 52717.49 88888.00 2006-11-28 14:13:05.907 332 18181.11 57.97 52717.49 88888.00 2006-11-28 14:13:06.407 332 18181.03 57.84 52717.40 88888.00 2006-11-28 14:13:06.907 332 18181.03 57.88 52717.38 88888.00 2006-11-28 14:13:07.407 332 18181.02 57.85 52717.49 88888.00 2006-11-28 14:13:07.907 332 18181.11 57.88 52717.34 88888.00 2006-11-28 14:13:08.407 332 18181.02 57.90 52717.19 88888.00 2006-11-28 14:13:08.907 332 18181.18 57.91 52717.14 88888.00 2006-11-28 14:13:09.407 332 18181.21 57.83 52717.19 88888.00 2006-11-28 14:13:09.907 332 18181.29 57.81 52717.34 88888.00 2006-11-28 14:13:10.407 332 18181.35 57.73 52717.27 88888.00 2006-11-28 14:13:10.907 332 18181.29 57.68 52717.15 88888.00 2006-11-28 14:13:11.407 332 18181.44 57.71 52717.16 88888.00 2006-11-28 14:13:11.907 332 18181.56 57.82 52717.19 88888.00 2006-11-28 14:13:12.407 332 18181.45 57.69 52717.25 88888.00 2006-11-28 14:13:12.907 332 18181.42 57.63 52717.34 88888.00 2006-11-28 14:13:13.407 332 18181.23 57.67 52717.38 88888.00 2006-11-28 14:13:13.907 332 18181.31 57.69 52717.40 88888.00 2006-11-28 14:13:14.407 332 18181.45 57.66 52717.39 88888.00 2006-11-28 14:13:14.907 332 18181.48 57.61 52717.43 88888.00 2006-11-28 14:13:15.407 332 18181.41 57.58 52717.40 88888.00 2006-11-28 14:13:15.907 332 18181.49 57.57 52717.45 88888.00 2006-11-28 14:13:16.407 332 18181.39 57.50 52717.45 88888.00 2006-11-28 14:13:16.907 332 18181.38 57.47 52717.39 88888.00 2006-11-28 14:13:17.407 332 18181.48 57.45 52717.37 88888.00 2006-11-28 14:13:17.907 332 18181.66 57.43 52717.36 88888.00 2006-11-28 14:13:18.407 332 18181.79 57.36 52717.34 88888.00 2006-11-28 14:13:18.907 332 18181.63 57.31 52717.33 88888.00 2006-11-28 14:13:19.407 332 18181.85 57.32 52717.36 88888.00 2006-11-28 14:13:19.907 332 18181.89 57.36 52717.47 88888.00 2006-11-28 14:13:20.407 332 18181.97 57.35 52717.48 88888.00 2006-11-28 14:13:20.907 332 18181.97 57.33 52717.46 88888.00 2006-11-28 14:13:21.407 332 18181.90 57.24 52717.47 88888.00 2006-11-28 14:13:21.907 332 18182.01 57.12 52717.56 88888.00 2006-11-28 14:13:22.407 332 18182.03 57.14 52717.52 88888.00 2006-11-28 14:13:22.907 332 18182.10 57.15 52717.58 88888.00 2006-11-28 14:13:23.407 332 18182.16 57.17 52717.60 88888.00 2006-11-28 14:13:23.907 332 18182.15 57.21 52717.49 88888.00 2006-11-28 14:13:24.407 332 18182.16 57.21 52717.45 88888.00 2006-11-28 14:13:24.907 332 18182.06 57.16 52717.49 88888.00 2006-11-28 14:13:25.407 332 18182.08 57.14 52717.48 88888.00 2006-11-28 14:13:25.907 332 18182.09 57.09 52717.41 88888.00 2006-11-28 14:13:26.407 332 18182.08 57.14 52717.47 88888.00 2006-11-28 14:13:26.907 332 18182.15 57.08 52717.55 88888.00 2006-11-28 14:13:27.407 332 18182.13 57.05 52717.59 88888.00 2006-11-28 14:13:27.907 332 18182.15 57.08 52717.70 88888.00 2006-11-28 14:13:28.407 332 18182.14 57.13 52717.75 88888.00 2006-11-28 14:13:28.907 332 18182.27 57.18 52717.63 88888.00 2006-11-28 14:13:29.407 332 18182.30 57.18 52717.74 88888.00 2006-11-28 14:13:29.907 332 18182.22 57.20 52717.74 88888.00 2006-11-28 14:13:30.407 332 18182.24 57.23 52717.66 88888.00 2006-11-28 14:13:30.907 332 18182.22 57.25 52717.52 88888.00 2006-11-28 14:13:31.407 332 18182.36 57.22 52717.50 88888.00 2006-11-28 14:13:31.907 332 18182.37 57.25 52717.60 88888.00 2006-11-28 14:13:32.407 332 18182.31 57.30 52717.75 88888.00 2006-11-28 14:13:32.907 332 18182.19 57.35 52717.73 88888.00 2006-11-28 14:13:33.407 332 18182.13 57.33 52717.67 88888.00 2006-11-28 14:13:33.907 332 18182.08 57.32 52717.59 88888.00 2006-11-28 14:13:34.407 332 18182.17 57.31 52717.52 88888.00 2006-11-28 14:13:34.907 332 18182.16 57.37 52717.60 88888.00 2006-11-28 14:13:35.407 332 18182.24 57.42 52717.51 88888.00 2006-11-28 14:13:35.907 332 18182.26 57.36 52717.43 88888.00 2006-11-28 14:13:36.407 332 18182.21 57.31 52717.48 88888.00 2006-11-28 14:13:36.907 332 18182.19 57.36 52717.49 88888.00 2006-11-28 14:13:37.407 332 18182.13 57.38 52717.47 88888.00 2006-11-28 14:13:37.907 332 18182.17 57.32 52717.47 88888.00 2006-11-28 14:13:38.407 332 18182.09 57.23 52717.40 88888.00 2006-11-28 14:13:38.907 332 18182.05 57.17 52717.36 88888.00 2006-11-28 14:13:39.407 332 18182.11 57.17 52717.37 88888.00 2006-11-28 14:13:39.907 332 18182.08 57.13 52717.51 88888.00 2006-11-28 14:13:40.407 332 18182.06 57.06 52717.59 88888.00 2006-11-28 14:13:40.907 332 18182.14 57.01 52717.55 88888.00 2006-11-28 14:13:41.407 332 18182.09 57.11 52717.48 88888.00 2006-11-28 14:13:41.907 332 18182.16 57.17 52717.51 88888.00 2006-11-28 14:13:42.407 332 18182.19 57.10 52717.59 88888.00 2006-11-28 14:13:42.907 332 18182.17 57.09 52717.52 88888.00 2006-11-28 14:13:43.407 332 18182.22 57.07 52717.48 88888.00 2006-11-28 14:13:43.907 332 18182.21 57.09 52717.56 88888.00 2006-11-28 14:13:44.407 332 18182.25 57.03 52717.71 88888.00 2006-11-28 14:13:44.907 332 18182.21 56.98 52717.68 88888.00 2006-11-28 14:13:45.407 332 18182.17 57.00 52717.62 88888.00 2006-11-28 14:13:45.907 332 18182.14 56.99 52717.55 88888.00 2006-11-28 14:13:46.407 332 18181.95 57.00 52717.61 88888.00 2006-11-28 14:13:46.907 332 18181.87 56.98 52717.64 88888.00 2006-11-28 14:13:47.407 332 18181.83 56.95 52717.54 88888.00 2006-11-28 14:13:47.907 332 18181.83 56.98 52717.45 88888.00 2006-11-28 14:13:48.407 332 18181.76 57.00 52717.49 88888.00 2006-11-28 14:13:48.907 332 18181.81 56.97 52717.48 88888.00 2006-11-28 14:13:49.407 332 18181.82 56.95 52717.41 88888.00 2006-11-28 14:13:49.907 332 18181.79 56.87 52717.50 88888.00 2006-11-28 14:13:50.407 332 18181.87 56.91 52717.60 88888.00 2006-11-28 14:13:50.907 332 18182.03 56.86 52717.60 88888.00 2006-11-28 14:13:51.407 332 18182.11 56.85 52717.56 88888.00 2006-11-28 14:13:51.907 332 18182.07 56.76 52717.70 88888.00 2006-11-28 14:13:52.407 332 18182.05 56.71 52717.68 88888.00 2006-11-28 14:13:52.907 332 18182.07 56.63 52717.69 88888.00 2006-11-28 14:13:53.407 332 18182.04 56.59 52717.68 88888.00 2006-11-28 14:13:53.907 332 18182.03 56.59 52717.64 88888.00 2006-11-28 14:13:54.407 332 18182.10 56.55 52717.54 88888.00 2006-11-28 14:13:54.907 332 18182.04 56.65 52717.63 88888.00 2006-11-28 14:13:55.407 332 18182.00 56.59 52717.61 88888.00 2006-11-28 14:13:55.907 332 18181.98 56.59 52717.61 88888.00 2006-11-28 14:13:56.407 332 18182.06 56.64 52717.64 88888.00 2006-11-28 14:13:56.907 332 18181.96 56.61 52717.70 88888.00 2006-11-28 14:13:57.407 332 18182.04 56.54 52717.80 88888.00 2006-11-28 14:13:57.907 332 18182.11 56.48 52717.72 88888.00 2006-11-28 14:13:58.407 332 18182.04 56.45 52717.70 88888.00 2006-11-28 14:13:58.907 332 18182.04 56.50 52717.67 88888.00 2006-11-28 14:13:59.407 332 18182.08 56.49 52717.62 88888.00 2006-11-28 14:13:59.907 332 18182.14 56.47 52717.67 88888.00 2006-11-28 14:14:00.407 332 18182.13 56.44 52717.63 88888.00 2006-11-28 14:14:00.907 332 18182.07 56.35 52717.61 88888.00 2006-11-28 14:14:01.407 332 18182.15 56.23 52717.55 88888.00 2006-11-28 14:14:01.907 332 18182.11 56.16 52717.59 88888.00 2006-11-28 14:14:02.407 332 18182.00 56.16 52717.63 88888.00 2006-11-28 14:14:02.907 332 18181.83 56.17 52717.66 88888.00 2006-11-28 14:14:03.407 332 18181.89 56.14 52717.56 88888.00 2006-11-28 14:14:03.907 332 18181.92 56.09 52717.50 88888.00 2006-11-28 14:14:04.407 332 18181.94 56.12 52717.57 88888.00 2006-11-28 14:14:04.907 332 18181.83 56.06 52717.70 88888.00 2006-11-28 14:14:05.407 332 18181.76 56.03 52717.68 88888.00 2006-11-28 14:14:05.907 332 18181.71 55.98 52717.52 88888.00 2006-11-28 14:14:06.407 332 18181.77 56.04 52717.51 88888.00 2006-11-28 14:14:06.907 332 18181.78 56.05 52717.61 88888.00 2006-11-28 14:14:07.407 332 18181.77 56.05 52717.69 88888.00 2006-11-28 14:14:07.907 332 18181.72 56.02 52717.64 88888.00 2006-11-28 14:14:08.407 332 18181.72 56.00 52717.67 88888.00 2006-11-28 14:14:08.907 332 18181.82 55.98 52717.64 88888.00 2006-11-28 14:14:09.407 332 18181.89 56.00 52717.59 88888.00 2006-11-28 14:14:09.907 332 18181.98 55.97 52717.66 88888.00 2006-11-28 14:14:10.407 332 18181.94 55.97 52717.61 88888.00 2006-11-28 14:14:10.907 332 18182.08 56.00 52717.49 88888.00 2006-11-28 14:14:11.407 332 18182.09 55.95 52717.57 88888.00 2006-11-28 14:14:11.907 332 18182.01 55.91 52717.68 88888.00 2006-11-28 14:14:12.407 332 18182.00 55.87 52717.59 88888.00 2006-11-28 14:14:12.907 332 18181.92 55.84 52717.57 88888.00 2006-11-28 14:14:13.407 332 18182.08 55.88 52717.43 88888.00 2006-11-28 14:14:13.907 332 18182.06 55.95 52717.33 88888.00 2006-11-28 14:14:14.407 332 18182.13 55.89 52717.35 88888.00 2006-11-28 14:14:14.907 332 18182.06 55.80 52717.32 88888.00 2006-11-28 14:14:15.407 332 18182.04 55.76 52717.41 88888.00 2006-11-28 14:14:15.907 332 18182.17 55.81 52717.40 88888.00 2006-11-28 14:14:16.407 332 18182.22 55.78 52717.26 88888.00 2006-11-28 14:14:16.907 332 18182.15 55.74 52717.28 88888.00 2006-11-28 14:14:17.407 332 18182.11 55.69 52717.37 88888.00 2006-11-28 14:14:17.907 332 18182.13 55.72 52717.35 88888.00 2006-11-28 14:14:18.407 332 18182.06 55.80 52717.38 88888.00 2006-11-28 14:14:18.907 332 18182.07 55.80 52717.41 88888.00 2006-11-28 14:14:19.407 332 18182.04 55.79 52717.29 88888.00 2006-11-28 14:14:19.907 332 18182.07 55.81 52717.20 88888.00 2006-11-28 14:14:20.407 332 18182.07 55.80 52717.19 88888.00 2006-11-28 14:14:20.907 332 18182.04 55.74 52717.35 88888.00 2006-11-28 14:14:21.407 332 18182.00 55.76 52717.43 88888.00 2006-11-28 14:14:21.907 332 18182.05 55.78 52717.34 88888.00 2006-11-28 14:14:22.407 332 18182.06 55.77 52717.25 88888.00 2006-11-28 14:14:22.907 332 18182.06 55.76 52717.38 88888.00 2006-11-28 14:14:23.407 332 18181.96 55.79 52717.37 88888.00 2006-11-28 14:14:23.907 332 18181.97 55.82 52717.21 88888.00 2006-11-28 14:14:24.407 332 18181.92 55.83 52717.12 88888.00 2006-11-28 14:14:24.907 332 18181.87 55.85 52717.04 88888.00 2006-11-28 14:14:25.407 332 18181.87 55.79 52717.01 88888.00 2006-11-28 14:14:25.907 332 18181.87 55.77 52717.05 88888.00 2006-11-28 14:14:26.407 332 18181.83 55.85 52717.00 88888.00 2006-11-28 14:14:26.907 332 18181.85 55.85 52717.14 88888.00 2006-11-28 14:14:27.407 332 18182.03 55.81 52717.17 88888.00 2006-11-28 14:14:27.907 332 18182.00 55.81 52717.19 88888.00 2006-11-28 14:14:28.407 332 18182.00 55.77 52717.22 88888.00 2006-11-28 14:14:28.907 332 18182.06 55.74 52717.17 88888.00 2006-11-28 14:14:29.407 332 18181.96 55.75 52717.23 88888.00 2006-11-28 14:14:29.907 332 18181.90 55.79 52717.24 88888.00 2006-11-28 14:14:30.407 332 18181.93 55.82 52717.21 88888.00 2006-11-28 14:14:30.907 332 18181.87 55.84 52717.15 88888.00 2006-11-28 14:14:31.407 332 18181.86 55.74 52717.20 88888.00 2006-11-28 14:14:31.907 332 18181.94 55.75 52716.93 88888.00 2006-11-28 14:14:32.407 332 18182.03 55.74 52716.88 88888.00 2006-11-28 14:14:32.907 332 18182.05 55.77 52716.94 88888.00 2006-11-28 14:14:33.407 332 18182.05 55.84 52716.93 88888.00 2006-11-28 14:14:33.907 332 18181.98 55.77 52716.97 88888.00 2006-11-28 14:14:34.407 332 18182.08 55.71 52716.98 88888.00 2006-11-28 14:14:34.907 332 18182.17 55.57 52716.94 88888.00 2006-11-28 14:14:35.407 332 18182.10 55.51 52716.99 88888.00 2006-11-28 14:14:35.907 332 18182.10 55.47 52716.98 88888.00 2006-11-28 14:14:36.407 332 18182.13 55.47 52716.87 88888.00 2006-11-28 14:14:36.907 332 18182.20 55.54 52716.75 88888.00 2006-11-28 14:14:37.407 332 18182.19 55.49 52716.88 88888.00 2006-11-28 14:14:37.907 332 18182.16 55.41 52716.99 88888.00 2006-11-28 14:14:38.407 332 18182.18 55.36 52716.90 88888.00 2006-11-28 14:14:38.907 332 18182.17 55.21 52716.99 88888.00 2006-11-28 14:14:39.407 332 18182.19 55.25 52717.05 88888.00 2006-11-28 14:14:39.907 332 18182.19 55.30 52716.93 88888.00 2006-11-28 14:14:40.407 332 18182.19 55.29 52716.93 88888.00 2006-11-28 14:14:40.907 332 18182.17 55.17 52716.98 88888.00 2006-11-28 14:14:41.404 332 18182.10 55.11 52717.00 88888.00 2006-11-28 14:14:41.904 332 18182.11 55.08 52717.00 88888.00 2006-11-28 14:14:42.404 332 18182.10 55.01 52716.99 88888.00 2006-11-28 14:14:42.904 332 18182.07 55.04 52716.96 88888.00 2006-11-28 14:14:43.404 332 18182.13 54.98 52716.88 88888.00 2006-11-28 14:14:43.904 332 18182.07 54.87 52716.90 88888.00 2006-11-28 14:14:44.404 332 18181.95 54.85 52716.87 88888.00 2006-11-28 14:14:44.904 332 18181.84 54.87 52716.75 88888.00 2006-11-28 14:14:45.404 332 18181.79 54.83 52716.89 88888.00 2006-11-28 14:14:45.904 332 18181.87 54.76 52716.98 88888.00 2006-11-28 14:14:46.404 332 18181.94 54.74 52717.04 88888.00 2006-11-28 14:14:46.904 332 18181.88 54.70 52717.05 88888.00 2006-11-28 14:14:47.404 332 18181.84 54.69 52716.97 88888.00 2006-11-28 14:14:47.904 332 18181.92 54.63 52716.97 88888.00 2006-11-28 14:14:48.404 332 18181.85 54.55 52717.01 88888.00 2006-11-28 14:14:48.904 332 18181.86 54.54 52716.92 88888.00 2006-11-28 14:14:49.404 332 18181.96 54.59 52716.91 88888.00 2006-11-28 14:14:49.904 332 18181.92 54.56 52716.98 88888.00 2006-11-28 14:14:50.404 332 18181.83 54.55 52716.86 88888.00 2006-11-28 14:14:50.904 332 18181.88 54.52 52716.78 88888.00 2006-11-28 14:14:51.404 332 18181.88 54.52 52716.82 88888.00 2006-11-28 14:14:51.904 332 18181.87 54.55 52716.90 88888.00 2006-11-28 14:14:52.404 332 18181.78 54.56 52716.79 88888.00 2006-11-28 14:14:52.904 332 18181.84 54.47 52716.68 88888.00 2006-11-28 14:14:53.404 332 18181.81 54.41 52716.81 88888.00 2006-11-28 14:14:53.904 332 18181.74 54.43 52716.82 88888.00 2006-11-28 14:14:54.404 332 18181.79 54.45 52716.80 88888.00 2006-11-28 14:14:54.904 332 18181.87 54.38 52716.89 88888.00 2006-11-28 14:14:55.404 332 18181.81 54.29 52716.88 88888.00 2006-11-28 14:14:55.904 332 18181.94 54.30 52716.99 88888.00 2006-11-28 14:14:56.404 332 18181.96 54.37 52717.05 88888.00 2006-11-28 14:14:56.904 332 18182.00 54.40 52717.13 88888.00 2006-11-28 14:14:57.404 332 18181.83 54.38 52717.14 88888.00 2006-11-28 14:14:57.904 332 18181.81 54.40 52717.10 88888.00 2006-11-28 14:14:58.404 332 18181.83 54.43 52717.05 88888.00 2006-11-28 14:14:58.904 332 18181.83 54.46 52717.12 88888.00 2006-11-28 14:14:59.404 332 18181.85 54.36 52717.11 88888.00 2006-11-28 14:14:59.904 332 18181.82 54.36 52717.08 88888.00 2006-11-28 14:15:00.404 332 18181.70 54.35 52717.02 88888.00 2006-11-28 14:15:00.904 332 18181.71 54.33 52717.13 88888.00 2006-11-28 14:15:01.404 332 18181.63 54.37 52717.14 88888.00 2006-11-28 14:15:01.904 332 18181.64 54.37 52717.09 88888.00 2006-11-28 14:15:02.404 332 18181.68 54.35 52717.08 88888.00 2006-11-28 14:15:02.904 332 18181.54 54.38 52717.04 88888.00 2006-11-28 14:15:03.404 332 18181.61 54.39 52717.14 88888.00 2006-11-28 14:15:03.904 332 18181.59 54.35 52717.13 88888.00 2006-11-28 14:15:04.404 332 18181.67 54.35 52717.20 88888.00 2006-11-28 14:15:04.904 332 18181.70 54.42 52717.29 88888.00 2006-11-28 14:15:05.404 332 18181.66 54.41 52717.24 88888.00 2006-11-28 14:15:05.904 332 18181.68 54.42 52717.21 88888.00 2006-11-28 14:15:06.404 332 18181.64 54.38 52717.23 88888.00 2006-11-28 14:15:06.904 332 18181.64 54.36 52717.26 88888.00 2006-11-28 14:15:07.404 332 18181.59 54.35 52717.28 88888.00 2006-11-28 14:15:07.904 332 18181.67 54.36 52717.23 88888.00 2006-11-28 14:15:08.404 332 18181.72 54.36 52717.14 88888.00 2006-11-28 14:15:08.904 332 18181.75 54.37 52716.98 88888.00 2006-11-28 14:15:09.404 332 18181.74 54.35 52717.10 88888.00 2006-11-28 14:15:09.904 332 18181.77 54.32 52717.17 88888.00 2006-11-28 14:15:10.404 332 18181.81 54.31 52717.14 88888.00 2006-11-28 14:15:10.904 332 18181.81 54.30 52717.16 88888.00 2006-11-28 14:15:11.404 332 18181.85 54.25 52717.14 88888.00 2006-11-28 14:15:11.904 332 18181.70 54.20 52717.15 88888.00 2006-11-28 14:15:12.404 332 18181.75 54.17 52717.11 88888.00 2006-11-28 14:15:12.904 332 18181.85 54.10 52717.03 88888.00 2006-11-28 14:15:13.404 332 18181.86 54.06 52717.05 88888.00 2006-11-28 14:15:13.904 332 18181.77 54.06 52717.06 88888.00 2006-11-28 14:15:14.404 332 18181.78 53.96 52716.99 88888.00 2006-11-28 14:15:14.904 332 18181.78 53.94 52716.98 88888.00 2006-11-28 14:15:15.404 332 18181.84 53.86 52717.02 88888.00 2006-11-28 14:15:15.904 332 18181.85 53.79 52717.02 88888.00 2006-11-28 14:15:16.404 332 18181.88 53.80 52717.05 88888.00 2006-11-28 14:15:16.904 332 18181.77 53.81 52717.16 88888.00 2006-11-28 14:15:17.404 332 18181.75 53.75 52717.13 88888.00 2006-11-28 14:15:17.904 332 18181.72 53.68 52717.11 88888.00 2006-11-28 14:15:18.404 332 18181.76 53.65 52717.02 88888.00 2006-11-28 14:15:18.904 332 18181.74 53.59 52716.99 88888.00 2006-11-28 14:15:19.404 332 18181.74 53.55 52717.01 88888.00 2006-11-28 14:15:19.904 332 18181.79 53.52 52717.02 88888.00 2006-11-28 14:15:20.404 332 18181.81 53.54 52716.94 88888.00 2006-11-28 14:15:20.904 332 18181.72 53.63 52716.97 88888.00 2006-11-28 14:15:21.404 332 18181.68 53.55 52716.92 88888.00 2006-11-28 14:15:21.904 332 18181.72 53.46 52716.96 88888.00 2006-11-28 14:15:22.404 332 18181.73 53.43 52716.83 88888.00 2006-11-28 14:15:22.904 332 18181.75 53.37 52716.78 88888.00 2006-11-28 14:15:23.404 332 18181.83 53.34 52716.91 88888.00 2006-11-28 14:15:23.904 332 18181.89 53.35 52716.98 88888.00 2006-11-28 14:15:24.404 332 18181.92 53.39 52717.03 88888.00 2006-11-28 14:15:24.904 332 18181.86 53.46 52717.06 88888.00 2006-11-28 14:15:25.404 332 18181.79 53.36 52717.08 88888.00 2006-11-28 14:15:25.904 332 18181.66 53.30 52717.11 88888.00 2006-11-28 14:15:26.404 332 18181.46 53.32 52717.03 88888.00 2006-11-28 14:15:26.904 332 18181.37 53.33 52716.99 88888.00 2006-11-28 14:15:27.404 332 18181.49 53.26 52717.00 88888.00 2006-11-28 14:15:27.904 332 18181.66 53.29 52717.04 88888.00 2006-11-28 14:15:28.404 332 18181.55 53.28 52717.00 88888.00 2006-11-28 14:15:28.904 332 18181.53 53.26 52716.91 88888.00 2006-11-28 14:15:29.404 332 18181.59 53.32 52716.96 88888.00 2006-11-28 14:15:29.904 332 18181.62 53.33 52716.92 88888.00 2006-11-28 14:15:30.404 332 18181.45 53.36 52716.86 88888.00 2006-11-28 14:15:30.904 332 18181.35 53.30 52716.87 88888.00 2006-11-28 14:15:31.404 332 18181.38 53.22 52716.92 88888.00 2006-11-28 14:15:31.904 332 18181.35 53.13 52716.77 88888.00 2006-11-28 14:15:32.404 332 18181.38 53.15 52716.81 88888.00 2006-11-28 14:15:32.904 332 18181.39 53.15 52716.97 88888.00 2006-11-28 14:15:33.404 332 18181.32 53.12 52717.03 88888.00 2006-11-28 14:15:33.904 332 18181.12 53.08 52717.02 88888.00 2006-11-28 14:15:34.404 332 18181.19 53.05 52717.09 88888.00 2006-11-28 14:15:34.904 332 18181.07 53.10 52717.03 88888.00 2006-11-28 14:15:35.404 332 18180.96 53.11 52717.05 88888.00 2006-11-28 14:15:35.904 332 18181.03 53.21 52717.15 88888.00 2006-11-28 14:15:36.404 332 18181.01 53.23 52717.15 88888.00 2006-11-28 14:15:36.904 332 18181.00 53.23 52717.14 88888.00 2006-11-28 14:15:37.404 332 18181.00 53.24 52717.08 88888.00 2006-11-28 14:15:37.904 332 18180.90 53.26 52717.08 88888.00 2006-11-28 14:15:38.404 332 18180.92 53.25 52717.13 88888.00 2006-11-28 14:15:38.904 332 18180.92 53.23 52717.08 88888.00 2006-11-28 14:15:39.404 332 18180.84 53.16 52717.04 88888.00 2006-11-28 14:15:39.904 332 18180.81 53.22 52717.12 88888.00 2006-11-28 14:15:40.404 332 18180.78 53.34 52717.05 88888.00 2006-11-28 14:15:40.904 332 18180.78 53.35 52716.96 88888.00 2006-11-28 14:15:41.404 332 18180.80 53.36 52716.89 88888.00 2006-11-28 14:15:41.904 332 18180.76 53.30 52717.01 88888.00 2006-11-28 14:15:42.404 332 18180.79 53.41 52717.08 88888.00 2006-11-28 14:15:42.904 332 18180.85 53.44 52716.98 88888.00 2006-11-28 14:15:43.404 332 18180.68 53.36 52717.05 88888.00 2006-11-28 14:15:43.904 332 18180.75 53.39 52717.01 88888.00 2006-11-28 14:15:44.404 332 18180.84 53.42 52717.03 88888.00 2006-11-28 14:15:44.904 332 18180.90 53.39 52717.09 88888.00 2006-11-28 14:15:45.404 332 18180.69 53.29 52717.09 88888.00 2006-11-28 14:15:45.904 332 18180.67 53.30 52717.12 88888.00 2006-11-28 14:15:46.404 332 18180.73 53.30 52717.01 88888.00 2006-11-28 14:15:46.904 332 18180.84 53.29 52717.00 88888.00 2006-11-28 14:15:47.404 332 18180.92 53.26 52716.89 88888.00 2006-11-28 14:15:47.904 332 18181.13 53.30 52716.89 88888.00 2006-11-28 14:15:48.404 332 18181.14 53.38 52716.92 88888.00 2006-11-28 14:15:48.904 332 18181.11 53.41 52716.83 88888.00 2006-11-28 14:15:49.404 332 18181.09 53.36 52716.88 88888.00 2006-11-28 14:15:49.904 332 18181.10 53.38 52716.88 88888.00 2006-11-28 14:15:50.404 332 18181.03 53.37 52716.91 88888.00 2006-11-28 14:15:50.904 332 18181.06 53.37 52716.94 88888.00 2006-11-28 14:15:51.404 332 18181.00 53.26 52716.94 88888.00 2006-11-28 14:15:51.904 332 18181.00 53.23 52717.02 88888.00 2006-11-28 14:15:52.404 332 18180.99 53.31 52716.99 88888.00 2006-11-28 14:15:52.904 332 18181.19 53.38 52717.02 88888.00 2006-11-28 14:15:53.404 332 18181.21 53.39 52717.09 88888.00 2006-11-28 14:15:53.904 332 18181.10 53.42 52717.13 88888.00 2006-11-28 14:15:54.404 332 18181.06 53.38 52717.16 88888.00 2006-11-28 14:15:54.904 332 18180.88 53.41 52717.21 88888.00 2006-11-28 14:15:55.404 332 18180.88 53.35 52717.17 88888.00 2006-11-28 14:15:55.904 332 18181.00 53.29 52717.08 88888.00 2006-11-28 14:15:56.404 332 18181.06 53.33 52716.91 88888.00 2006-11-28 14:15:56.904 332 18180.89 53.29 52716.85 88888.00 2006-11-28 14:15:57.404 332 18180.80 53.32 52716.87 88888.00 2006-11-28 14:15:57.904 332 18180.85 53.30 52716.88 88888.00 2006-11-28 14:15:58.404 332 18180.90 53.31 52716.89 88888.00 2006-11-28 14:15:58.904 332 18181.01 53.29 52716.83 88888.00 2006-11-28 14:15:59.404 332 18181.00 53.26 52716.92 88888.00 2006-11-28 14:15:59.904 332 18181.05 53.20 52716.96 88888.00 2006-11-28 14:16:00.404 332 18180.92 53.18 52716.91 88888.00 2006-11-28 14:16:00.904 332 18180.84 53.13 52716.98 88888.00 2006-11-28 14:16:01.404 332 18181.01 53.12 52717.00 88888.00 2006-11-28 14:16:01.904 332 18181.02 53.08 52716.86 88888.00 2006-11-28 14:16:02.404 332 18180.97 53.06 52716.85 88888.00 2006-11-28 14:16:02.904 332 18181.07 53.04 52716.79 88888.00 2006-11-28 14:16:03.404 332 18181.18 53.09 52716.74 88888.00 2006-11-28 14:16:03.904 332 18181.05 53.08 52716.82 88888.00 2006-11-28 14:16:04.404 332 18181.02 53.13 52716.79 88888.00 2006-11-28 14:16:04.904 332 18180.91 53.13 52716.77 88888.00 2006-11-28 14:16:05.404 332 18180.92 53.09 52716.75 88888.00 2006-11-28 14:16:05.904 332 18180.89 53.08 52716.82 88888.00 2006-11-28 14:16:06.404 332 18180.81 53.06 52716.87 88888.00 2006-11-28 14:16:06.904 332 18180.81 53.11 52716.90 88888.00 2006-11-28 14:16:07.404 332 18180.86 53.13 52716.87 88888.00 2006-11-28 14:16:07.904 332 18180.88 53.18 52716.77 88888.00 2006-11-28 14:16:08.404 332 18180.84 53.13 52716.71 88888.00 2006-11-28 14:16:08.904 332 18180.75 53.12 52716.74 88888.00 2006-11-28 14:16:09.404 332 18180.66 53.17 52716.77 88888.00 2006-11-28 14:16:09.904 332 18180.64 53.19 52716.88 88888.00 2006-11-28 14:16:10.404 332 18180.63 53.25 52716.91 88888.00 2006-11-28 14:16:10.904 332 18180.69 53.22 52716.85 88888.00 2006-11-28 14:16:11.404 332 18180.62 53.23 52716.81 88888.00 2006-11-28 14:16:11.904 332 18180.61 53.25 52716.91 88888.00 2006-11-28 14:16:12.404 332 18180.72 53.15 52716.92 88888.00 2006-11-28 14:16:12.904 332 18180.67 53.22 52716.92 88888.00 2006-11-28 14:16:13.404 332 18180.68 53.26 52717.06 88888.00 2006-11-28 14:16:13.904 332 18180.66 53.26 52717.11 88888.00 2006-11-28 14:16:14.404 332 18180.67 53.35 52717.10 88888.00 2006-11-28 14:16:14.904 332 18180.51 53.42 52717.05 88888.00 2006-11-28 14:16:15.404 332 18180.40 53.48 52716.86 88888.00 2006-11-28 14:16:15.904 332 18180.43 53.45 52716.91 88888.00 2006-11-28 14:16:16.404 332 18180.66 53.51 52716.97 88888.00 2006-11-28 14:16:16.904 332 18180.65 53.55 52716.92 88888.00 2006-11-28 14:16:17.404 332 18180.66 53.50 52716.85 88888.00 2006-11-28 14:16:17.904 332 18180.70 53.43 52716.89 88888.00 2006-11-28 14:16:18.404 332 18180.64 53.43 52716.89 88888.00 2006-11-28 14:16:18.904 332 18180.57 53.52 52716.81 88888.00 2006-11-28 14:16:19.404 332 18180.57 53.64 52716.85 88888.00 2006-11-28 14:16:19.904 332 18180.55 53.67 52716.64 88888.00 2006-11-28 14:16:20.404 332 18180.47 53.67 52716.58 88888.00 2006-11-28 14:16:20.904 332 18180.38 53.67 52716.78 88888.00 2006-11-28 14:16:21.404 332 18180.41 53.70 52716.79 88888.00 2006-11-28 14:16:21.904 332 18180.45 53.75 52716.75 88888.00 2006-11-28 14:16:22.404 332 18180.47 53.82 52716.74 88888.00 2006-11-28 14:16:22.904 332 18180.47 53.83 52716.85 88888.00 2006-11-28 14:16:23.404 332 18180.45 53.81 52716.88 88888.00 2006-11-28 14:16:23.904 332 18180.49 53.77 52716.80 88888.00 2006-11-28 14:16:24.404 332 18180.41 53.78 52716.74 88888.00 2006-11-28 14:16:24.904 332 18180.37 53.81 52716.88 88888.00 2006-11-28 14:16:25.404 332 18180.36 53.79 52716.91 88888.00 2006-11-28 14:16:25.904 332 18180.45 53.80 52716.92 88888.00 2006-11-28 14:16:26.404 332 18180.48 53.79 52716.96 88888.00 2006-11-28 14:16:26.904 332 18180.38 53.80 52717.02 88888.00 2006-11-28 14:16:27.404 332 18180.54 53.83 52717.00 88888.00 2006-11-28 14:16:27.904 332 18180.41 53.77 52716.98 88888.00 2006-11-28 14:16:28.404 332 18180.19 53.77 52717.01 88888.00 2006-11-28 14:16:28.904 332 18180.27 53.86 52716.97 88888.00 2006-11-28 14:16:29.404 332 18180.45 53.91 52716.97 88888.00 2006-11-28 14:16:29.904 332 18180.44 53.97 52717.00 88888.00 2006-11-28 14:16:30.404 332 18180.52 53.99 52716.96 88888.00 2006-11-28 14:16:30.904 332 18180.58 53.99 52716.97 88888.00 2006-11-28 14:16:31.404 332 18180.53 54.05 52716.91 88888.00 2006-11-28 14:16:31.904 332 18180.55 53.98 52716.87 88888.00 2006-11-28 14:16:32.404 332 18180.42 53.99 52716.93 88888.00 2006-11-28 14:16:32.904 332 18180.54 54.03 52716.97 88888.00 2006-11-28 14:16:33.404 332 18180.61 54.03 52716.97 88888.00 2006-11-28 14:16:33.904 332 18180.57 54.09 52716.85 88888.00 2006-11-28 14:16:34.404 332 18180.53 54.17 52716.87 88888.00 2006-11-28 14:16:34.904 332 18180.55 54.15 52716.91 88888.00 2006-11-28 14:16:35.404 332 18180.57 54.10 52716.93 88888.00 2006-11-28 14:16:35.904 332 18180.54 54.18 52716.94 88888.00 2006-11-28 14:16:36.404 332 18180.57 54.25 52716.92 88888.00 2006-11-28 14:16:36.904 332 18180.72 54.26 52716.89 88888.00 2006-11-28 14:16:37.404 332 18180.84 54.33 52716.96 88888.00 2006-11-28 14:16:37.904 332 18180.73 54.54 52716.83 88888.00 2006-11-28 14:16:38.404 332 18180.74 54.69 52716.74 88888.00 2006-11-28 14:16:38.904 332 18180.80 54.70 52716.78 88888.00 2006-11-28 14:16:39.404 332 18180.74 54.59 52716.76 88888.00 2006-11-28 14:16:39.904 332 18180.69 54.56 52716.66 88888.00 2006-11-28 14:16:40.404 332 18180.57 54.53 52716.69 88888.00 2006-11-28 14:16:40.904 332 18180.51 54.54 52716.85 88888.00 2006-11-28 14:16:41.404 332 18180.47 54.58 52716.87 88888.00 2006-11-28 14:16:41.904 332 18180.37 54.62 52716.82 88888.00 2006-11-28 14:16:42.404 332 18180.56 54.55 52716.69 88888.00 2006-11-28 14:16:42.904 332 18180.70 54.52 52716.70 88888.00 2006-11-28 14:16:43.404 332 18180.76 54.53 52716.83 88888.00 2006-11-28 14:16:43.904 332 18180.78 54.61 52716.93 88888.00 2006-11-28 14:16:44.404 332 18180.84 54.56 52716.93 88888.00 2006-11-28 14:16:44.904 332 18180.74 54.59 52716.98 88888.00 2006-11-28 14:16:45.404 332 18180.79 54.62 52716.94 88888.00 2006-11-28 14:16:45.904 332 18180.73 54.62 52716.78 88888.00 2006-11-28 14:16:46.404 332 18180.66 54.61 52716.82 88888.00 2006-11-28 14:16:46.904 332 18180.67 54.70 52716.78 88888.00 2006-11-28 14:16:47.404 332 18180.61 54.77 52716.80 88888.00 2006-11-28 14:16:47.904 332 18180.62 54.69 52716.80 88888.00 2006-11-28 14:16:48.404 332 18180.56 54.59 52716.86 88888.00 2006-11-28 14:16:48.904 332 18180.58 54.65 52716.83 88888.00 2006-11-28 14:16:49.404 332 18180.52 54.72 52716.77 88888.00 2006-11-28 14:16:49.904 332 18180.54 54.76 52716.77 88888.00 2006-11-28 14:16:50.404 332 18180.66 54.71 52716.89 88888.00 2006-11-28 14:16:50.904 332 18180.68 54.68 52716.76 88888.00 2006-11-28 14:16:51.404 332 18180.66 54.65 52716.76 88888.00 2006-11-28 14:16:51.904 332 18180.54 54.52 52716.69 88888.00 2006-11-28 14:16:52.404 332 18180.49 54.51 52716.77 88888.00 2006-11-28 14:16:52.904 332 18180.62 54.62 52716.85 88888.00 2006-11-28 14:16:53.404 332 18180.69 54.51 52716.77 88888.00 2006-11-28 14:16:53.904 332 18180.72 54.33 52716.82 88888.00 2006-11-28 14:16:54.404 332 18180.72 54.30 52716.81 88888.00 2006-11-28 14:16:54.904 332 18180.62 54.29 52716.73 88888.00 2006-11-28 14:16:55.404 332 18180.56 54.34 52716.75 88888.00 2006-11-28 14:16:55.904 332 18180.58 54.35 52716.81 88888.00 2006-11-28 14:16:56.404 332 18180.61 54.39 52716.74 88888.00 2006-11-28 14:16:56.904 332 18180.64 54.37 52716.79 88888.00 2006-11-28 14:16:57.404 332 18180.58 54.31 52716.90 88888.00 2006-11-28 14:16:57.904 332 18180.57 54.33 52716.98 88888.00 2006-11-28 14:16:58.404 332 18180.66 54.39 52716.85 88888.00 2006-11-28 14:16:58.904 332 18180.58 54.40 52716.83 88888.00 2006-11-28 14:16:59.404 332 18180.54 54.36 52716.88 88888.00 2006-11-28 14:16:59.904 332 18180.66 54.36 52716.80 88888.00 2006-11-28 14:17:00.404 332 18180.55 54.38 52716.76 88888.00 2006-11-28 14:17:00.904 332 18180.47 54.49 52716.83 88888.00 2006-11-28 14:17:01.404 332 18180.44 54.47 52716.92 88888.00 2006-11-28 14:17:01.904 332 18180.41 54.49 52716.97 88888.00 2006-11-28 14:17:02.404 332 18180.59 54.50 52717.01 88888.00 2006-11-28 14:17:02.904 332 18180.63 54.52 52716.85 88888.00 2006-11-28 14:17:03.404 332 18180.66 54.53 52716.87 88888.00 2006-11-28 14:17:03.904 332 18180.61 54.51 52716.91 88888.00 2006-11-28 14:17:04.404 332 18180.65 54.56 52717.04 88888.00 2006-11-28 14:17:04.904 332 18180.62 54.63 52717.00 88888.00 2006-11-28 14:17:05.404 332 18180.68 54.65 52716.88 88888.00 2006-11-28 14:17:05.904 332 18180.68 54.63 52716.77 88888.00 2006-11-28 14:17:06.404 332 18180.56 54.69 52716.64 88888.00 2006-11-28 14:17:06.904 332 18180.51 54.72 52716.65 88888.00 2006-11-28 14:17:07.404 332 18180.33 54.73 52716.66 88888.00 2006-11-28 14:17:07.904 332 18180.49 54.76 52716.76 88888.00 2006-11-28 14:17:08.404 332 18180.69 54.78 52716.80 88888.00 2006-11-28 14:17:08.904 332 18180.72 54.87 52716.88 88888.00 2006-11-28 14:17:09.404 332 18180.66 54.92 52716.77 88888.00 2006-11-28 14:17:09.904 332 18180.66 55.09 52716.73 88888.00 2006-11-28 14:17:10.404 332 18180.59 55.18 52716.87 88888.00 2006-11-28 14:17:10.904 332 18180.64 55.15 52716.91 88888.00 2006-11-28 14:17:11.404 332 18180.68 55.23 52716.88 88888.00 2006-11-28 14:17:11.904 332 18180.61 55.26 52716.87 88888.00 2006-11-28 14:17:12.404 332 18180.48 55.21 52716.79 88888.00 2006-11-28 14:17:12.904 332 18180.31 55.17 52716.76 88888.00 2006-11-28 14:17:13.404 332 18180.52 55.17 52716.77 88888.00 2006-11-28 14:17:13.904 332 18180.67 55.25 52716.75 88888.00 2006-11-28 14:17:14.404 332 18180.70 55.19 52716.80 88888.00 2006-11-28 14:17:14.904 332 18180.74 55.28 52716.71 88888.00 2006-11-28 14:17:15.404 332 18180.77 55.32 52716.76 88888.00 2006-11-28 14:17:15.904 332 18180.66 55.34 52716.83 88888.00 2006-11-28 14:17:16.404 332 18180.53 55.33 52716.67 88888.00 2006-11-28 14:17:16.904 332 18180.55 55.34 52716.69 88888.00 2006-11-28 14:17:17.404 332 18180.55 55.34 52716.74 88888.00 2006-11-28 14:17:17.904 332 18180.51 55.34 52716.85 88888.00 2006-11-28 14:17:18.404 332 18180.48 55.29 52716.97 88888.00 2006-11-28 14:17:18.904 332 18180.38 55.23 52716.97 88888.00 2006-11-28 14:17:19.404 332 18180.34 55.22 52716.98 88888.00 2006-11-28 14:17:19.904 332 18180.29 55.23 52716.94 88888.00 2006-11-28 14:17:20.404 332 18180.31 55.25 52716.86 88888.00 2006-11-28 14:17:20.904 332 18180.35 55.33 52716.73 88888.00 2006-11-28 14:17:21.404 332 18180.40 55.30 52716.75 88888.00 2006-11-28 14:17:21.904 332 18180.33 55.34 52716.76 88888.00 2006-11-28 14:17:22.404 332 18180.38 55.35 52716.73 88888.00 2006-11-28 14:17:22.904 332 18180.29 55.23 52716.69 88888.00 2006-11-28 14:17:23.404 332 18180.30 55.08 52716.68 88888.00 2006-11-28 14:17:23.904 332 18180.31 54.99 52716.75 88888.00 2006-11-28 14:17:24.404 332 18180.29 54.97 52716.78 88888.00 2006-11-28 14:17:24.904 332 18180.44 55.02 52716.87 88888.00 2006-11-28 14:17:25.404 332 18180.57 55.08 52716.81 88888.00 2006-11-28 14:17:25.904 332 18180.53 55.02 52716.78 88888.00 2006-11-28 14:17:26.404 332 18180.55 55.08 52716.80 88888.00 2006-11-28 14:17:26.904 332 18180.64 55.11 52716.81 88888.00 2006-11-28 14:17:27.404 332 18180.45 55.16 52716.86 88888.00 2006-11-28 14:17:27.904 332 18180.53 55.17 52716.88 88888.00 2006-11-28 14:17:28.404 332 18180.61 55.19 52716.93 88888.00 2006-11-28 14:17:28.904 332 18180.62 55.18 52716.92 88888.00 2006-11-28 14:17:29.404 332 18180.59 55.11 52716.83 88888.00 2006-11-28 14:17:29.904 332 18180.34 55.05 52716.77 88888.00 2006-11-28 14:17:30.404 332 18180.41 55.11 52716.77 88888.00 2006-11-28 14:17:30.904 332 18180.64 55.11 52716.75 88888.00 2006-11-28 14:17:31.404 332 18180.64 55.07 52716.76 88888.00 2006-11-28 14:17:31.904 332 18180.65 55.09 52716.91 88888.00 2006-11-28 14:17:32.404 332 18180.66 55.09 52716.99 88888.00 2006-11-28 14:17:32.904 332 18180.59 55.02 52717.02 88888.00 2006-11-28 14:17:33.404 332 18180.49 54.95 52716.89 88888.00 2006-11-28 14:17:33.904 332 18180.59 54.88 52716.85 88888.00 2006-11-28 14:17:34.404 332 18180.51 54.86 52716.79 88888.00 2006-11-28 14:17:34.904 332 18180.40 54.95 52716.80 88888.00 2006-11-28 14:17:35.404 332 18180.45 54.92 52716.74 88888.00 2006-11-28 14:17:35.904 332 18180.36 54.89 52716.71 88888.00 2006-11-28 14:17:36.404 332 18180.32 54.91 52716.68 88888.00 2006-11-28 14:17:36.904 332 18180.26 54.90 52716.70 88888.00 2006-11-28 14:17:37.404 332 18180.25 54.91 52716.77 88888.00 2006-11-28 14:17:37.904 332 18180.32 54.86 52716.71 88888.00 2006-11-28 14:17:38.404 332 18180.22 54.82 52716.75 88888.00 2006-11-28 14:17:38.904 332 18180.24 54.84 52716.66 88888.00 2006-11-28 14:17:39.404 332 18180.37 54.86 52716.71 88888.00 2006-11-28 14:17:39.904 332 18180.51 54.94 52716.79 88888.00 2006-11-28 14:17:40.404 332 18180.65 54.86 52716.76 88888.00 2006-11-28 14:17:40.904 332 18180.75 54.85 52716.66 88888.00 2006-11-28 14:17:41.404 332 18180.81 54.89 52716.76 88888.00 2006-11-28 14:17:41.904 332 18180.87 54.88 52716.76 88888.00 2006-11-28 14:17:42.404 332 18180.80 54.77 52716.77 88888.00 2006-11-28 14:17:42.904 332 18180.68 54.66 52716.70 88888.00 2006-11-28 14:17:43.404 332 18180.72 54.66 52716.69 88888.00 2006-11-28 14:17:43.904 332 18180.76 54.76 52716.68 88888.00 2006-11-28 14:17:44.404 332 18180.76 54.72 52716.77 88888.00 2006-11-28 14:17:44.904 332 18180.81 54.70 52716.88 88888.00 2006-11-28 14:17:45.404 332 18180.87 54.71 52716.83 88888.00 2006-11-28 14:17:45.904 332 18180.84 54.71 52716.81 88888.00 2006-11-28 14:17:46.404 332 18181.09 54.68 52716.77 88888.00 2006-11-28 14:17:46.904 332 18181.19 54.65 52716.75 88888.00 2006-11-28 14:17:47.404 332 18181.23 54.58 52716.71 88888.00 2006-11-28 14:17:47.904 332 18181.13 54.64 52716.70 88888.00 2006-11-28 14:17:48.404 332 18181.19 54.68 52716.70 88888.00 2006-11-28 14:17:48.904 332 18181.21 54.50 52716.69 88888.00 2006-11-28 14:17:49.404 332 18181.09 54.54 52716.61 88888.00 2006-11-28 14:17:49.904 332 18181.22 54.63 52716.54 88888.00 2006-11-28 14:17:50.404 332 18181.25 54.61 52716.57 88888.00 2006-11-28 14:17:50.904 332 18181.16 54.51 52716.53 88888.00 2006-11-28 14:17:51.404 332 18181.20 54.52 52716.44 88888.00 2006-11-28 14:17:51.904 332 18181.22 54.49 52716.55 88888.00 2006-11-28 14:17:52.404 332 18181.38 54.42 52716.55 88888.00 2006-11-28 14:17:52.904 332 18181.51 54.43 52716.56 88888.00 2006-11-28 14:17:53.404 332 18181.55 54.40 52716.68 88888.00 2006-11-28 14:17:53.904 332 18181.45 54.38 52716.64 88888.00 2006-11-28 14:17:54.404 332 18181.46 54.38 52716.51 88888.00 2006-11-28 14:17:54.904 332 18181.49 54.38 52716.47 88888.00 2006-11-28 14:17:55.404 332 18181.44 54.34 52716.42 88888.00 2006-11-28 14:17:55.904 332 18181.44 54.36 52716.47 88888.00 2006-11-28 14:17:56.404 332 18181.27 54.42 52716.46 88888.00 2006-11-28 14:17:56.904 332 18181.21 54.45 52716.48 88888.00 2006-11-28 14:17:57.404 332 18181.20 54.41 52716.50 88888.00 2006-11-28 14:17:57.904 332 18181.19 54.46 52716.47 88888.00 2006-11-28 14:17:58.404 332 18181.21 54.54 52716.57 88888.00 2006-11-28 14:17:58.904 332 18181.22 54.51 52716.62 88888.00 2006-11-28 14:17:59.404 332 18181.07 54.45 52716.61 88888.00 2006-11-28 14:17:59.904 332 18181.02 54.46 52716.57 88888.00 2006-11-28 14:18:00.404 332 18181.05 54.48 52716.57 88888.00 2006-11-28 14:18:00.904 332 18181.14 54.53 52716.48 88888.00 2006-11-28 14:18:01.404 332 18181.21 54.57 52716.42 88888.00 2006-11-28 14:18:01.904 332 18181.16 54.61 52716.46 88888.00 2006-11-28 14:18:02.404 332 18181.25 54.63 52716.64 88888.00 2006-11-28 14:18:02.904 332 18181.33 54.66 52716.69 88888.00 2006-11-28 14:18:03.404 332 18181.19 54.70 52716.53 88888.00 2006-11-28 14:18:03.904 332 18181.23 54.69 52716.55 88888.00 2006-11-28 14:18:04.404 332 18181.41 54.71 52716.65 88888.00 2006-11-28 14:18:04.904 332 18181.35 54.77 52716.75 88888.00 2006-11-28 14:18:05.404 332 18181.42 54.80 52716.89 88888.00 2006-11-28 14:18:05.904 332 18181.49 54.84 52716.80 88888.00 2006-11-28 14:18:06.404 332 18181.49 54.84 52716.87 88888.00 2006-11-28 14:18:06.904 332 18181.45 54.85 52716.88 88888.00 2006-11-28 14:18:07.404 332 18181.28 54.85 52716.79 88888.00 2006-11-28 14:18:07.904 332 18181.16 54.90 52716.66 88888.00 2006-11-28 14:18:08.404 332 18181.11 54.94 52716.69 88888.00 2006-11-28 14:18:08.904 332 18181.23 54.94 52716.73 88888.00 2006-11-28 14:18:09.404 332 18181.35 54.89 52716.78 88888.00 2006-11-28 14:18:09.904 332 18181.52 54.89 52716.73 88888.00 2006-11-28 14:18:10.404 332 18181.41 55.01 52716.78 88888.00 2006-11-28 14:18:10.904 332 18181.32 55.01 52716.85 88888.00 2006-11-28 14:18:11.404 332 18181.25 55.02 52716.83 88888.00 2006-11-28 14:18:11.904 332 18181.31 55.06 52716.92 88888.00 2006-11-28 14:18:12.404 332 18181.27 55.07 52716.83 88888.00 2006-11-28 14:18:12.904 332 18181.34 55.10 52716.78 88888.00 2006-11-28 14:18:13.404 332 18181.44 55.04 52716.81 88888.00 2006-11-28 14:18:13.904 332 18181.46 55.03 52716.81 88888.00 2006-11-28 14:18:14.404 332 18181.53 55.11 52716.86 88888.00 2006-11-28 14:18:14.904 332 18181.48 55.15 52716.88 88888.00 2006-11-28 14:18:15.404 332 18181.49 55.15 52716.82 88888.00 2006-11-28 14:18:15.904 332 18181.44 55.08 52716.79 88888.00 2006-11-28 14:18:16.404 332 18181.37 55.10 52716.78 88888.00 2006-11-28 14:18:16.904 332 18181.22 55.10 52716.74 88888.00 2006-11-28 14:18:17.404 332 18181.18 55.12 52716.67 88888.00 2006-11-28 14:18:17.904 332 18181.10 55.11 52716.66 88888.00 2006-11-28 14:18:18.404 332 18181.23 55.11 52716.51 88888.00 2006-11-28 14:18:18.904 332 18181.28 55.06 52716.51 88888.00 2006-11-28 14:18:19.404 332 18181.35 55.04 52716.53 88888.00 2006-11-28 14:18:19.904 332 18181.34 55.04 52716.58 88888.00 2006-11-28 14:18:20.404 332 18181.27 54.91 52716.62 88888.00 2006-11-28 14:18:20.904 332 18181.07 54.92 52716.68 88888.00 2006-11-28 14:18:21.404 332 18181.07 54.99 52716.75 88888.00 2006-11-28 14:18:21.904 332 18181.19 55.03 52716.79 88888.00 2006-11-28 14:18:22.404 332 18181.23 55.01 52716.82 88888.00 2006-11-28 14:18:22.904 332 18181.12 55.01 52716.81 88888.00 2006-11-28 14:18:23.404 332 18181.19 54.95 52716.86 88888.00 2006-11-28 14:18:23.904 332 18181.17 54.90 52716.78 88888.00 2006-11-28 14:18:24.404 332 18181.17 54.84 52716.79 88888.00 2006-11-28 14:18:24.904 332 18181.12 54.82 52716.83 88888.00 2006-11-28 14:18:25.404 332 18181.03 54.75 52716.87 88888.00 2006-11-28 14:18:25.904 332 18181.13 54.69 52716.83 88888.00 2006-11-28 14:18:26.404 332 18181.37 54.62 52716.85 88888.00 2006-11-28 14:18:26.904 332 18181.45 54.59 52716.83 88888.00 2006-11-28 14:18:27.404 332 18181.54 54.64 52716.76 88888.00 2006-11-28 14:18:27.904 332 18181.23 54.65 52716.81 88888.00 2006-11-28 14:18:28.404 332 18181.25 54.53 52716.81 88888.00 2006-11-28 14:18:28.904 332 18181.32 54.50 52716.66 88888.00 2006-11-28 14:18:29.404 332 18181.20 54.53 52716.74 88888.00 2006-11-28 14:18:29.904 332 18181.28 54.52 52716.70 88888.00 2006-11-28 14:18:30.404 332 18181.49 54.45 52716.78 88888.00 2006-11-28 14:18:30.904 332 18181.44 54.41 52716.79 88888.00 2006-11-28 14:18:31.404 332 18181.27 54.46 52716.83 88888.00 2006-11-28 14:18:31.904 332 18181.40 54.45 52716.99 88888.00 2006-11-28 14:18:32.404 332 18181.55 54.46 52717.04 88888.00 2006-11-28 14:18:32.904 332 18181.50 54.47 52716.93 88888.00 2006-11-28 14:18:33.404 332 18181.33 54.42 52716.80 88888.00 2006-11-28 14:18:33.904 332 18181.27 54.36 52716.76 88888.00 2006-11-28 14:18:34.404 332 18181.35 54.32 52716.75 88888.00 2006-11-28 14:18:34.904 332 18181.39 54.26 52716.79 88888.00 2006-11-28 14:18:35.404 332 18181.49 54.18 52716.82 88888.00 2006-11-28 14:18:35.904 332 18181.70 54.17 52716.73 88888.00 2006-11-28 14:18:36.404 332 18181.64 54.19 52716.58 88888.00 2006-11-28 14:18:36.904 332 18181.61 54.20 52716.63 88888.00 2006-11-28 14:18:37.404 332 18181.66 54.19 52716.74 88888.00 2006-11-28 14:18:37.904 332 18181.73 54.20 52716.82 88888.00 2006-11-28 14:18:38.404 332 18181.70 54.19 52716.80 88888.00 2006-11-28 14:18:38.904 332 18181.78 54.17 52716.90 88888.00 2006-11-28 14:18:39.404 332 18181.98 54.17 52716.91 88888.00 2006-11-28 14:18:39.904 332 18182.16 54.16 52716.89 88888.00 2006-11-28 14:18:40.404 332 18182.01 54.26 52716.83 88888.00 2006-11-28 14:18:40.904 332 18181.92 54.24 52716.73 88888.00 2006-11-28 14:18:41.404 332 18181.87 54.23 52716.73 88888.00 2006-11-28 14:18:41.904 332 18181.85 54.25 52716.83 88888.00 2006-11-28 14:18:42.404 332 18181.85 54.25 52716.90 88888.00 2006-11-28 14:18:42.904 332 18181.96 54.24 52716.87 88888.00 2006-11-28 14:18:43.404 332 18182.14 54.23 52716.79 88888.00 2006-11-28 14:18:43.904 332 18181.99 54.24 52716.77 88888.00 2006-11-28 14:18:44.404 332 18181.99 54.16 52716.76 88888.00 2006-11-28 14:18:44.904 332 18181.97 54.18 52716.78 88888.00 2006-11-28 14:18:45.404 332 18181.90 54.17 52716.80 88888.00 2006-11-28 14:18:45.904 332 18181.96 54.18 52716.89 88888.00 2006-11-28 14:18:46.404 332 18181.84 54.31 52716.78 88888.00 2006-11-28 14:18:46.904 332 18181.99 54.36 52716.77 88888.00 2006-11-28 14:18:47.404 332 18182.08 54.34 52716.69 88888.00 2006-11-28 14:18:47.904 332 18182.09 54.34 52716.74 88888.00 2006-11-28 14:18:48.404 332 18181.97 54.35 52716.73 88888.00 2006-11-28 14:18:48.904 332 18181.87 54.31 52716.75 88888.00 2006-11-28 14:18:49.404 332 18181.81 54.24 52716.70 88888.00 2006-11-28 14:18:49.904 332 18181.68 54.12 52716.74 88888.00 2006-11-28 14:18:50.404 332 18181.66 54.09 52716.89 88888.00 2006-11-28 14:18:50.904 332 18181.93 54.12 52716.97 88888.00 2006-11-28 14:18:51.404 332 18182.06 54.12 52716.92 88888.00 2006-11-28 14:18:51.904 332 18181.95 54.08 52716.83 88888.00 2006-11-28 14:18:52.404 332 18181.86 54.11 52716.76 88888.00 2006-11-28 14:18:52.904 332 18181.93 54.04 52716.74 88888.00 2006-11-28 14:18:53.404 332 18181.92 54.02 52716.71 88888.00 2006-11-28 14:18:53.904 332 18181.92 54.06 52716.78 88888.00 2006-11-28 14:18:54.404 332 18182.08 54.03 52716.73 88888.00 2006-11-28 14:18:54.904 332 18182.00 54.00 52716.65 88888.00 2006-11-28 14:18:55.404 332 18181.98 53.92 52716.63 88888.00 2006-11-28 14:18:55.904 332 18182.06 53.90 52716.56 88888.00 2006-11-28 14:18:56.404 332 18181.90 53.94 52716.64 88888.00 2006-11-28 14:18:56.904 332 18181.86 53.94 52716.78 88888.00 2006-11-28 14:18:57.404 332 18181.92 54.02 52716.82 88888.00 2006-11-28 14:18:57.904 332 18181.90 53.96 52716.78 88888.00 2006-11-28 14:18:58.404 332 18182.03 53.87 52716.75 88888.00 2006-11-28 14:18:58.904 332 18182.13 53.85 52716.85 88888.00 2006-11-28 14:18:59.404 332 18182.13 53.89 52716.80 88888.00 2006-11-28 14:18:59.904 332 18182.10 53.78 52716.75 88888.00 2006-11-28 14:19:00.404 332 18182.18 53.79 52716.77 88888.00 2006-11-28 14:19:00.904 332 18181.99 53.77 52716.85 88888.00 2006-11-28 14:19:01.404 332 18181.98 53.81 52716.76 88888.00 2006-11-28 14:19:01.904 332 18181.95 53.74 52716.62 88888.00 2006-11-28 14:19:02.404 332 18181.94 53.71 52716.59 88888.00 2006-11-28 14:19:02.904 332 18181.87 53.73 52716.61 88888.00 2006-11-28 14:19:03.404 332 18182.03 53.72 52716.53 88888.00 2006-11-28 14:19:03.904 332 18182.25 53.56 52716.61 88888.00 2006-11-28 14:19:04.404 332 18182.33 53.49 52716.67 88888.00 2006-11-28 14:19:04.904 332 18182.41 53.50 52716.68 88888.00 2006-11-28 14:19:05.404 332 18182.35 53.48 52716.55 88888.00 2006-11-28 14:19:05.904 332 18182.35 53.47 52716.52 88888.00 2006-11-28 14:19:06.404 332 18182.29 53.52 52716.69 88888.00 2006-11-28 14:19:06.904 332 18182.39 53.45 52716.75 88888.00 2006-11-28 14:19:07.404 332 18182.37 53.32 52716.67 88888.00 2006-11-28 14:19:07.904 332 18182.42 53.28 52716.69 88888.00 2006-11-28 14:19:08.404 332 18182.36 53.32 52716.67 88888.00 2006-11-28 14:19:08.904 332 18182.33 53.31 52716.55 88888.00 2006-11-28 14:19:09.404 332 18182.38 53.22 52716.56 88888.00 2006-11-28 14:19:09.904 332 18182.42 53.14 52716.54 88888.00 2006-11-28 14:19:10.404 332 18182.46 53.11 52716.63 88888.00 2006-11-28 14:19:10.904 332 18182.53 53.06 52716.82 88888.00 2006-11-28 14:19:11.404 332 18182.59 53.11 52716.79 88888.00 2006-11-28 14:19:11.904 332 18182.46 53.10 52716.74 88888.00 2006-11-28 14:19:12.404 332 18182.49 53.10 52716.81 88888.00 2006-11-28 14:19:12.904 332 18182.40 53.07 52716.79 88888.00 2006-11-28 14:19:13.404 332 18182.38 53.07 52716.81 88888.00 2006-11-28 14:19:13.904 332 18182.36 53.11 52716.78 88888.00 2006-11-28 14:19:14.404 332 18182.33 53.11 52716.81 88888.00 2006-11-28 14:19:14.904 332 18182.29 53.11 52716.73 88888.00 2006-11-28 14:19:15.404 332 18182.32 53.07 52716.61 88888.00 2006-11-28 14:19:15.904 332 18182.31 53.07 52716.67 88888.00 2006-11-28 14:19:16.404 332 18182.38 53.04 52716.64 88888.00 2006-11-28 14:19:16.904 332 18182.28 53.04 52716.61 88888.00 2006-11-28 14:19:17.404 332 18182.25 52.99 52716.67 88888.00 2006-11-28 14:19:17.904 332 18182.29 52.98 52716.87 88888.00 2006-11-28 14:19:18.404 332 18182.22 52.97 52716.91 88888.00 2006-11-28 14:19:18.904 332 18182.27 52.97 52716.80 88888.00 2006-11-28 14:19:19.404 332 18182.33 52.96 52716.74 88888.00 2006-11-28 14:19:19.904 332 18182.28 52.94 52716.57 88888.00 2006-11-28 14:19:20.404 332 18182.28 52.94 52716.48 88888.00 2006-11-28 14:19:20.904 332 18182.30 52.87 52716.58 88888.00 2006-11-28 14:19:21.404 332 18182.24 52.91 52716.62 88888.00 2006-11-28 14:19:21.904 332 18182.30 52.81 52716.64 88888.00 2006-11-28 14:19:22.404 332 18182.28 52.81 52716.70 88888.00 2006-11-28 14:19:22.904 332 18182.35 52.81 52716.82 88888.00 2006-11-28 14:19:23.404 332 18182.40 52.82 52716.78 88888.00 2006-11-28 14:19:23.904 332 18182.42 52.87 52716.78 88888.00 2006-11-28 14:19:24.404 332 18182.44 52.88 52716.80 88888.00 2006-11-28 14:19:24.904 332 18182.44 52.78 52716.75 88888.00 2006-11-28 14:19:25.404 332 18182.60 52.76 52716.88 88888.00 2006-11-28 14:19:25.904 332 18182.51 52.79 52716.74 88888.00 2006-11-28 14:19:26.404 332 18182.51 52.83 52716.58 88888.00 2006-11-28 14:19:26.904 332 18182.48 52.86 52716.57 88888.00 2006-11-28 14:19:27.404 332 18182.43 52.85 52716.73 88888.00 2006-11-28 14:19:27.904 332 18182.52 52.88 52716.73 88888.00 2006-11-28 14:19:28.404 332 18182.51 52.85 52716.75 88888.00 2006-11-28 14:19:28.904 332 18182.53 52.83 52716.69 88888.00 2006-11-28 14:19:29.404 332 18182.55 52.77 52716.67 88888.00 2006-11-28 14:19:29.904 332 18182.51 52.72 52716.67 88888.00 2006-11-28 14:19:30.404 332 18182.66 52.55 52716.67 88888.00 2006-11-28 14:19:30.904 332 18182.73 52.49 52716.66 88888.00 2006-11-28 14:19:31.404 332 18182.53 52.51 52716.63 88888.00 2006-11-28 14:19:31.904 332 18182.57 52.48 52716.56 88888.00 2006-11-28 14:19:32.404 332 18182.64 52.54 52716.54 88888.00 2006-11-28 14:19:32.904 332 18182.72 52.65 52716.54 88888.00 2006-11-28 14:19:33.404 332 18182.75 52.70 52716.62 88888.00 2006-11-28 14:19:33.904 332 18182.69 52.76 52716.63 88888.00 2006-11-28 14:19:34.404 332 18182.62 52.67 52716.56 88888.00 2006-11-28 14:19:34.904 332 18182.62 52.66 52716.63 88888.00 2006-11-28 14:19:35.404 332 18182.57 52.66 52716.63 88888.00 2006-11-28 14:19:35.904 332 18182.46 52.62 52716.61 88888.00 2006-11-28 14:19:36.404 332 18182.60 52.63 52716.70 88888.00 2006-11-28 14:19:36.904 332 18182.62 52.68 52716.64 88888.00 2006-11-28 14:19:37.404 332 18182.58 52.68 52716.52 88888.00 2006-11-28 14:19:37.904 332 18182.51 52.54 52716.44 88888.00 2006-11-28 14:19:38.404 332 18182.49 52.46 52716.47 88888.00 2006-11-28 14:19:38.904 332 18182.49 52.43 52716.50 88888.00 2006-11-28 14:19:39.404 332 18182.38 52.40 52716.46 88888.00 2006-11-28 14:19:39.904 332 18182.29 52.35 52716.53 88888.00 2006-11-28 14:19:40.404 332 18182.31 52.34 52716.57 88888.00 2006-11-28 14:19:40.904 332 18182.40 52.32 52716.52 88888.00 2006-11-28 14:19:41.404 332 18182.41 52.21 52716.39 88888.00 2006-11-28 14:19:41.904 332 18182.54 52.14 52716.44 88888.00 2006-11-28 14:19:42.404 332 18182.51 52.20 52716.53 88888.00 2006-11-28 14:19:42.904 332 18182.51 52.21 52716.47 88888.00 2006-11-28 14:19:43.404 332 18182.51 52.24 52716.46 88888.00 2006-11-28 14:19:43.904 332 18182.44 52.15 52716.54 88888.00 2006-11-28 14:19:44.404 332 18182.40 52.06 52716.78 88888.00 2006-11-28 14:19:44.904 332 18182.55 52.06 52716.73 88888.00 2006-11-28 14:19:45.404 332 18182.46 52.01 52716.63 88888.00 2006-11-28 14:19:45.904 332 18182.43 51.84 52716.69 88888.00 2006-11-28 14:19:46.404 332 18182.55 51.86 52716.63 88888.00 2006-11-28 14:19:46.904 332 18182.50 51.90 52716.48 88888.00 2006-11-28 14:19:47.404 332 18182.46 51.76 52716.59 88888.00 2006-11-28 14:19:47.904 332 18182.51 51.71 52716.54 88888.00 2006-11-28 14:19:48.404 332 18182.49 51.72 52716.41 88888.00 2006-11-28 14:19:48.904 332 18182.51 51.73 52716.44 88888.00 2006-11-28 14:19:49.404 332 18182.55 51.70 52716.35 88888.00 2006-11-28 14:19:49.904 332 18182.50 51.65 52716.50 88888.00 2006-11-28 14:19:50.404 332 18182.49 51.61 52716.55 88888.00 2006-11-28 14:19:50.904 332 18182.43 51.59 52716.64 88888.00 2006-11-28 14:19:51.404 332 18182.50 51.54 52716.63 88888.00 2006-11-28 14:19:51.904 332 18182.48 51.52 52716.53 88888.00 2006-11-28 14:19:52.404 332 18182.40 51.55 52716.41 88888.00 2006-11-28 14:19:52.904 332 18182.51 51.56 52716.38 88888.00 2006-11-28 14:19:53.404 332 18182.58 51.62 52716.44 88888.00 2006-11-28 14:19:53.904 332 18182.43 51.56 52716.40 88888.00 2006-11-28 14:19:54.404 332 18182.37 51.46 52716.38 88888.00 2006-11-28 14:19:54.904 332 18182.40 51.46 52716.38 88888.00 2006-11-28 14:19:55.404 332 18182.37 51.56 52716.44 88888.00 2006-11-28 14:19:55.904 332 18182.51 51.53 52716.52 88888.00 2006-11-28 14:19:56.404 332 18182.47 51.51 52716.48 88888.00 2006-11-28 14:19:56.904 332 18182.40 51.38 52716.55 88888.00 2006-11-28 14:19:57.404 332 18182.42 51.42 52716.75 88888.00 2006-11-28 14:19:57.904 332 18182.46 51.49 52716.77 88888.00 2006-11-28 14:19:58.404 332 18182.48 51.37 52716.69 88888.00 2006-11-28 14:19:58.904 332 18182.42 51.37 52716.65 88888.00 2006-11-28 14:19:59.404 332 18182.48 51.45 52716.61 88888.00 2006-11-28 14:19:59.904 332 18182.54 51.47 52716.62 88888.00 2006-11-28 14:20:00.404 332 18182.47 51.39 52716.56 88888.00 2006-11-28 14:20:00.904 332 18182.48 51.42 52716.47 88888.00 2006-11-28 14:20:01.404 332 18182.55 51.40 52716.57 88888.00 2006-11-28 14:20:01.904 332 18182.42 51.48 52716.63 88888.00 2006-11-28 14:20:02.404 332 18182.38 51.53 52716.64 88888.00 2006-11-28 14:20:02.904 332 18182.27 51.54 52716.75 88888.00 2006-11-28 14:20:03.404 332 18182.17 51.48 52716.77 88888.00 2006-11-28 14:20:03.904 332 18182.24 51.49 52716.62 88888.00 2006-11-28 14:20:04.404 332 18182.29 51.52 52716.53 88888.00 2006-11-28 14:20:04.904 332 18182.19 51.58 52716.59 88888.00 2006-11-28 14:20:05.404 332 18182.17 51.54 52716.75 88888.00 2006-11-28 14:20:05.904 332 18182.31 51.54 52716.83 88888.00 2006-11-28 14:20:06.404 332 18182.24 51.63 52716.80 88888.00 2006-11-28 14:20:06.904 332 18182.15 51.65 52716.71 88888.00 2006-11-28 14:20:07.404 332 18182.13 51.63 52716.74 88888.00 2006-11-28 14:20:07.904 332 18182.07 51.61 52716.73 88888.00 2006-11-28 14:20:08.404 332 18181.86 51.59 52716.66 88888.00 2006-11-28 14:20:08.904 332 18181.98 51.56 52716.66 88888.00 2006-11-28 14:20:09.404 332 18181.96 51.58 52716.73 88888.00 2006-11-28 14:20:09.904 332 18181.96 51.64 52716.81 88888.00 2006-11-28 14:20:10.404 332 18181.99 51.65 52716.76 88888.00 2006-11-28 14:20:10.904 332 18181.87 51.72 52716.76 88888.00 2006-11-28 14:20:11.404 332 18181.83 51.69 52716.70 88888.00 2006-11-28 14:20:11.904 332 18181.87 51.70 52716.76 88888.00 2006-11-28 14:20:12.404 332 18181.94 51.65 52716.85 88888.00 2006-11-28 14:20:12.904 332 18181.83 51.61 52716.71 88888.00 2006-11-28 14:20:13.404 332 18181.75 51.62 52716.70 88888.00 2006-11-28 14:20:13.904 332 18181.74 51.62 52716.71 88888.00 2006-11-28 14:20:14.404 332 18181.84 51.67 52716.79 88888.00 2006-11-28 14:20:14.904 332 18181.62 51.73 52716.74 88888.00 2006-11-28 14:20:15.404 332 18181.27 51.73 52716.74 88888.00 2006-11-28 14:20:15.904 332 18181.34 51.72 52716.71 88888.00 2006-11-28 14:20:16.404 332 18181.31 51.65 52716.68 88888.00 2006-11-28 14:20:16.904 332 18181.28 51.65 52716.66 88888.00 2006-11-28 14:20:17.404 332 18181.31 51.65 52716.75 88888.00 2006-11-28 14:20:17.904 332 18181.33 51.74 52716.75 88888.00 2006-11-28 14:20:18.404 332 18181.30 51.66 52716.74 88888.00 2006-11-28 14:20:18.904 332 18181.27 51.63 52716.79 88888.00 2006-11-28 14:20:19.404 332 18181.17 51.73 52716.93 88888.00 2006-11-28 14:20:19.904 332 18181.11 51.76 52716.86 88888.00 2006-11-28 14:20:20.404 332 18181.11 51.79 52716.98 88888.00 2006-11-28 14:20:20.904 332 18181.02 51.86 52716.86 88888.00 2006-11-28 14:20:21.404 332 18181.02 51.79 52716.74 88888.00 2006-11-28 14:20:21.904 332 18180.87 51.76 52716.69 88888.00 2006-11-28 14:20:22.404 332 18180.92 51.80 52716.77 88888.00 2006-11-28 14:20:22.904 332 18180.96 51.76 52716.77 88888.00 2006-11-28 14:20:23.404 332 18180.92 51.74 52716.65 88888.00 2006-11-28 14:20:23.904 332 18180.86 51.75 52716.64 88888.00 2006-11-28 14:20:24.404 332 18180.95 51.77 52716.61 88888.00 2006-11-28 14:20:24.904 332 18180.83 51.78 52716.59 88888.00 2006-11-28 14:20:25.404 332 18180.86 51.73 52716.69 88888.00 2006-11-28 14:20:25.904 332 18180.92 51.73 52716.73 88888.00 2006-11-28 14:20:26.404 332 18181.09 51.71 52716.69 88888.00 2006-11-28 14:20:26.904 332 18181.19 51.72 52716.75 88888.00 2006-11-28 14:20:27.404 332 18181.17 51.73 52716.59 88888.00 2006-11-28 14:20:27.904 332 18181.10 51.71 52716.52 88888.00 2006-11-28 14:20:28.404 332 18181.11 51.73 52716.51 88888.00 2006-11-28 14:20:28.904 332 18180.99 51.72 52716.70 88888.00 2006-11-28 14:20:29.404 332 18180.98 51.76 52716.61 88888.00 2006-11-28 14:20:29.904 332 18180.94 51.52 52716.61 88888.00 2006-11-28 14:20:30.404 332 18180.85 51.43 52716.56 88888.00 2006-11-28 14:20:30.904 332 18180.80 51.47 52716.65 88888.00 2006-11-28 14:20:31.404 332 18180.88 51.47 52716.65 88888.00 2006-11-28 14:20:31.904 332 18180.73 51.41 52716.58 88888.00 2006-11-28 14:20:32.404 332 18180.68 51.35 52716.53 88888.00 2006-11-28 14:20:32.904 332 18180.59 51.43 52716.48 88888.00 2006-11-28 14:20:33.404 332 18180.73 51.57 52716.55 88888.00 2006-11-28 14:20:33.904 332 18180.88 51.65 52716.55 88888.00 2006-11-28 14:20:34.404 332 18180.73 51.71 52716.56 88888.00 2006-11-28 14:20:34.904 332 18180.64 51.68 52716.67 88888.00 2006-11-28 14:20:35.404 332 18180.73 51.71 52716.62 88888.00 2006-11-28 14:20:35.904 332 18180.79 51.69 52716.53 88888.00 2006-11-28 14:20:36.404 332 18180.66 51.72 52716.68 88888.00 2006-11-28 14:20:36.904 332 18180.54 51.67 52716.62 88888.00 2006-11-28 14:20:37.404 332 18180.62 51.59 52716.61 88888.00 2006-11-28 14:20:37.904 332 18180.64 51.61 52716.67 88888.00 2006-11-28 14:20:38.404 332 18180.41 51.62 52716.71 88888.00 2006-11-28 14:20:38.904 332 18180.46 51.61 52716.64 88888.00 2006-11-28 14:20:39.404 332 18180.51 51.65 52716.52 88888.00 2006-11-28 14:20:39.904 332 18180.46 51.72 52716.54 88888.00 2006-11-28 14:20:40.404 332 18180.36 51.74 52716.57 88888.00 2006-11-28 14:20:40.904 332 18180.26 51.77 52716.52 88888.00 2006-11-28 14:20:41.404 332 18180.21 51.76 52716.52 88888.00 2006-11-28 14:20:41.904 332 18180.31 51.71 52716.58 88888.00 2006-11-28 14:20:42.404 332 18180.26 51.76 52716.47 88888.00 2006-11-28 14:20:42.904 332 18180.32 51.86 52716.43 88888.00 2006-11-28 14:20:43.404 332 18180.37 51.81 52716.35 88888.00 2006-11-28 14:20:43.904 332 18180.24 51.77 52716.41 88888.00 2006-11-28 14:20:44.404 332 18180.09 51.78 52716.42 88888.00 2006-11-28 14:20:44.904 332 18180.09 51.75 52716.41 88888.00 2006-11-28 14:20:45.404 332 18180.07 51.73 52716.48 88888.00 2006-11-28 14:20:45.904 332 18180.04 51.79 52716.53 88888.00 2006-11-28 14:20:46.404 332 18179.99 51.81 52716.55 88888.00 2006-11-28 14:20:46.904 332 18179.88 51.79 52716.54 88888.00 2006-11-28 14:20:47.404 332 18179.82 51.80 52716.57 88888.00 2006-11-28 14:20:47.904 332 18179.85 51.89 52716.59 88888.00 2006-11-28 14:20:48.404 332 18179.80 51.88 52716.52 88888.00 2006-11-28 14:20:48.904 332 18179.85 51.97 52716.51 88888.00 2006-11-28 14:20:49.404 332 18180.00 52.02 52716.45 88888.00 2006-11-28 14:20:49.904 332 18180.11 52.02 52716.40 88888.00 2006-11-28 14:20:50.404 332 18180.14 52.06 52716.34 88888.00 2006-11-28 14:20:50.904 332 18180.19 52.09 52716.32 88888.00 2006-11-28 14:20:51.404 332 18180.16 52.06 52716.28 88888.00 2006-11-28 14:20:51.904 332 18180.10 52.01 52716.24 88888.00 2006-11-28 14:20:52.404 332 18179.96 51.98 52716.22 88888.00 2006-11-28 14:20:52.904 332 18179.87 52.00 52716.27 88888.00 2006-11-28 14:20:53.404 332 18179.97 51.97 52716.23 88888.00 2006-11-28 14:20:53.904 332 18180.08 51.96 52716.17 88888.00 2006-11-28 14:20:54.404 332 18180.12 51.99 52716.18 88888.00 2006-11-28 14:20:54.904 332 18180.07 51.95 52716.30 88888.00 2006-11-28 14:20:55.404 332 18179.92 52.01 52716.30 88888.00 2006-11-28 14:20:55.904 332 18180.02 52.05 52716.30 88888.00 2006-11-28 14:20:56.404 332 18180.18 52.11 52716.28 88888.00 2006-11-28 14:20:56.904 332 18180.19 52.11 52716.20 88888.00 2006-11-28 14:20:57.404 332 18180.24 52.13 52716.20 88888.00 2006-11-28 14:20:57.904 332 18180.30 52.11 52716.15 88888.00 2006-11-28 14:20:58.404 332 18180.19 52.10 52716.08 88888.00 2006-11-28 14:20:58.904 332 18180.24 52.14 52716.04 88888.00 2006-11-28 14:20:59.404 332 18180.25 52.25 52715.99 88888.00 2006-11-28 14:20:59.904 332 18180.14 52.22 52716.09 88888.00 2006-11-28 14:21:00.404 332 18180.31 52.28 52716.11 88888.00 2006-11-28 14:21:00.904 332 18180.31 52.23 52716.19 88888.00 2006-11-28 14:21:01.404 332 18180.21 52.24 52716.24 88888.00 2006-11-28 14:21:01.904 332 18180.22 52.28 52716.10 88888.00 2006-11-28 14:21:02.404 332 18180.29 52.31 52716.20 88888.00 2006-11-28 14:21:02.904 332 18180.23 52.30 52716.13 88888.00 2006-11-28 14:21:03.404 332 18180.16 52.29 52716.12 88888.00 2006-11-28 14:21:03.904 332 18180.20 52.39 52716.15 88888.00 2006-11-28 14:21:04.404 332 18180.20 52.42 52716.16 88888.00 2006-11-28 14:21:04.904 332 18180.26 52.41 52716.12 88888.00 2006-11-28 14:21:05.404 332 18180.35 52.40 52716.15 88888.00 2006-11-28 14:21:05.904 332 18180.21 52.41 52716.20 88888.00 2006-11-28 14:21:06.404 332 18180.20 52.45 52716.12 88888.00 2006-11-28 14:21:06.904 332 18180.14 52.47 52715.98 88888.00 2006-11-28 14:21:07.404 332 18180.22 52.44 52716.20 88888.00 2006-11-28 14:21:07.904 332 18180.30 52.48 52716.22 88888.00 2006-11-28 14:21:08.404 332 18180.38 52.56 52716.16 88888.00 2006-11-28 14:21:08.904 332 18180.32 52.54 52716.09 88888.00 2006-11-28 14:21:09.404 332 18180.18 52.48 52716.18 88888.00 2006-11-28 14:21:09.904 332 18180.08 52.51 52716.30 88888.00 2006-11-28 14:21:10.404 332 18180.07 52.44 52716.27 88888.00 2006-11-28 14:21:10.904 332 18179.96 52.47 52716.17 88888.00 2006-11-28 14:21:11.404 332 18180.07 52.58 52716.12 88888.00 2006-11-28 14:21:11.904 332 18180.04 52.65 52716.08 88888.00 2006-11-28 14:21:12.404 332 18179.97 52.63 52716.15 88888.00 2006-11-28 14:21:12.904 332 18180.03 52.57 52716.04 88888.00 2006-11-28 14:21:13.404 332 18180.02 52.59 52716.05 88888.00 2006-11-28 14:21:13.904 332 18180.19 52.65 52716.10 88888.00 2006-11-28 14:21:14.404 332 18180.20 52.66 52716.17 88888.00 2006-11-28 14:21:14.904 332 18179.97 52.64 52716.22 88888.00 2006-11-28 14:21:15.404 332 18179.82 52.67 52716.19 88888.00 2006-11-28 14:21:15.904 332 18179.89 52.70 52716.20 88888.00 2006-11-28 14:21:16.404 332 18179.91 52.72 52716.18 88888.00 2006-11-28 14:21:16.904 332 18179.97 52.75 52716.20 88888.00 2006-11-28 14:21:17.404 332 18180.04 52.83 52716.18 88888.00 2006-11-28 14:21:17.904 332 18180.10 52.88 52716.05 88888.00 2006-11-28 14:21:18.404 332 18180.13 52.97 52716.04 88888.00 2006-11-28 14:21:18.904 332 18180.00 52.96 52715.98 88888.00 2006-11-28 14:21:19.404 332 18180.01 52.88 52716.04 88888.00 2006-11-28 14:21:19.904 332 18180.04 52.89 52716.03 88888.00 2006-11-28 14:21:20.404 332 18180.05 52.88 52716.09 88888.00 2006-11-28 14:21:20.904 332 18180.04 52.90 52716.10 88888.00 2006-11-28 14:21:21.404 332 18179.96 53.04 52716.11 88888.00 2006-11-28 14:21:21.904 332 18179.92 53.05 52716.12 88888.00 2006-11-28 14:21:22.404 332 18179.98 53.07 52716.10 88888.00 2006-11-28 14:21:22.904 332 18179.99 53.04 52716.10 88888.00 2006-11-28 14:21:23.404 332 18180.13 53.04 52716.03 88888.00 2006-11-28 14:21:23.904 332 18180.19 52.98 52716.10 88888.00 2006-11-28 14:21:24.404 332 18180.14 52.99 52716.17 88888.00 2006-11-28 14:21:24.904 332 18180.12 53.05 52716.20 88888.00 2006-11-28 14:21:25.404 332 18180.19 53.09 52716.19 88888.00 2006-11-28 14:21:25.904 332 18180.22 53.11 52716.30 88888.00 2006-11-28 14:21:26.404 332 18180.21 53.13 52716.43 88888.00 2006-11-28 14:21:26.904 332 18180.14 53.00 52716.45 88888.00 2006-11-28 14:21:27.404 332 18180.12 53.02 52716.30 88888.00 2006-11-28 14:21:27.904 332 18180.12 53.02 52716.17 88888.00 2006-11-28 14:21:28.404 332 18180.11 53.06 52716.17 88888.00 2006-11-28 14:21:28.904 332 18180.15 53.04 52716.24 88888.00 2006-11-28 14:21:29.404 332 18180.08 53.09 52716.23 88888.00 2006-11-28 14:21:29.904 332 18179.98 53.05 52716.17 88888.00 2006-11-28 14:21:30.404 332 18180.02 53.12 52716.15 88888.00 2006-11-28 14:21:30.904 332 18180.11 53.20 52716.20 88888.00 2006-11-28 14:21:31.404 332 18180.10 53.15 52716.23 88888.00 2006-11-28 14:21:31.904 332 18180.12 53.18 52716.11 88888.00 2006-11-28 14:21:32.404 332 18180.24 53.18 52716.05 88888.00 2006-11-28 14:21:32.904 332 18180.16 53.20 52716.19 88888.00 2006-11-28 14:21:33.404 332 18180.08 53.15 52716.18 88888.00 2006-11-28 14:21:33.904 332 18180.10 53.16 52716.16 88888.00 2006-11-28 14:21:34.404 332 18180.14 53.24 52716.10 88888.00 2006-11-28 14:21:34.904 332 18180.19 53.28 52716.07 88888.00 2006-11-28 14:21:35.404 332 18180.13 53.22 52716.10 88888.00 2006-11-28 14:21:35.904 332 18180.11 53.23 52716.23 88888.00 2006-11-28 14:21:36.404 332 18180.16 53.28 52716.32 88888.00 2006-11-28 14:21:36.904 332 18180.14 53.32 52716.40 88888.00 2006-11-28 14:21:37.404 332 18180.09 53.36 52716.38 88888.00 2006-11-28 14:21:37.904 332 18180.08 53.42 52716.31 88888.00 2006-11-28 14:21:38.404 332 18180.04 53.42 52716.31 88888.00 2006-11-28 14:21:38.904 332 18180.05 53.35 52716.34 88888.00 2006-11-28 14:21:39.404 332 18180.11 53.39 52716.33 88888.00 2006-11-28 14:21:39.904 332 18180.14 53.45 52716.25 88888.00 2006-11-28 14:21:40.404 332 18180.10 53.45 52716.22 88888.00 2006-11-28 14:21:40.904 332 18180.02 53.45 52716.29 88888.00 2006-11-28 14:21:41.404 332 18180.07 53.45 52716.32 88888.00 2006-11-28 14:21:41.904 332 18180.11 53.46 52716.28 88888.00 2006-11-28 14:21:42.404 332 18180.11 53.54 52716.10 88888.00 2006-11-28 14:21:42.904 332 18180.03 53.54 52716.08 88888.00 2006-11-28 14:21:43.404 332 18180.08 53.52 52716.12 88888.00 2006-11-28 14:21:43.904 332 18180.12 53.50 52716.06 88888.00 2006-11-28 14:21:44.404 332 18180.05 53.52 52715.94 88888.00 2006-11-28 14:21:44.904 332 18180.03 53.50 52716.16 88888.00 2006-11-28 14:21:45.404 332 18180.07 53.46 52716.40 88888.00 2006-11-28 14:21:45.904 332 18180.07 53.47 52716.34 88888.00 2006-11-28 14:21:46.404 332 18180.03 53.42 52716.20 88888.00 2006-11-28 14:21:46.904 332 18179.93 53.41 52716.30 88888.00 2006-11-28 14:21:47.404 332 18180.01 53.38 52716.41 88888.00 2006-11-28 14:21:47.904 332 18180.04 53.39 52716.29 88888.00 2006-11-28 14:21:48.401 332 18180.08 53.43 52716.23 88888.00 2006-11-28 14:21:48.901 332 18179.99 53.46 52716.21 88888.00 2006-11-28 14:21:49.401 332 18179.80 53.48 52716.23 88888.00 2006-11-28 14:21:49.901 332 18179.73 53.49 52716.27 88888.00 2006-11-28 14:21:50.401 332 18179.93 53.47 52716.30 88888.00 2006-11-28 14:21:50.901 332 18180.08 53.40 52716.38 88888.00 2006-11-28 14:21:51.401 332 18180.00 53.40 52716.42 88888.00 2006-11-28 14:21:51.901 332 18179.93 53.42 52716.29 88888.00 2006-11-28 14:21:52.401 332 18179.94 53.50 52716.18 88888.00 2006-11-28 14:21:52.901 332 18179.89 53.54 52716.21 88888.00 2006-11-28 14:21:53.401 332 18179.93 53.63 52716.27 88888.00 2006-11-28 14:21:53.901 332 18179.87 53.67 52716.35 88888.00 2006-11-28 14:21:54.401 332 18179.77 53.63 52716.32 88888.00 2006-11-28 14:21:54.901 332 18179.93 53.63 52716.23 88888.00 2006-11-28 14:21:55.401 332 18180.03 53.65 52716.35 88888.00 2006-11-28 14:21:55.901 332 18180.05 53.65 52716.35 88888.00 2006-11-28 14:21:56.401 332 18180.02 53.65 52716.36 88888.00 2006-11-28 14:21:56.901 332 18179.88 53.66 52716.32 88888.00 2006-11-28 14:21:57.401 332 18179.80 53.61 52716.27 88888.00 2006-11-28 14:21:57.901 332 18179.80 53.54 52716.23 88888.00 2006-11-28 14:21:58.401 332 18179.79 53.61 52716.25 88888.00 2006-11-28 14:21:58.901 332 18179.72 53.64 52716.34 88888.00 2006-11-28 14:21:59.401 332 18179.75 53.75 52716.41 88888.00 2006-11-28 14:21:59.901 332 18179.89 53.70 52716.46 88888.00 2006-11-28 14:22:00.401 332 18179.91 53.69 52716.44 88888.00 2006-11-28 14:22:00.901 332 18179.82 53.66 52716.36 88888.00 2006-11-28 14:22:01.401 332 18179.79 53.61 52716.36 88888.00 2006-11-28 14:22:01.901 332 18179.79 53.62 52716.44 88888.00 2006-11-28 14:22:02.401 332 18179.73 53.61 52716.39 88888.00 2006-11-28 14:22:02.901 332 18179.71 53.58 52716.33 88888.00 2006-11-28 14:22:03.401 332 18179.77 53.69 52716.32 88888.00 2006-11-28 14:22:03.901 332 18179.88 53.69 52716.20 88888.00 2006-11-28 14:22:04.401 332 18179.82 53.75 52716.21 88888.00 2006-11-28 14:22:04.901 332 18179.83 53.85 52716.44 88888.00 2006-11-28 14:22:05.401 332 18179.67 53.80 52716.55 88888.00 2006-11-28 14:22:05.901 332 18179.67 53.80 52716.65 88888.00 2006-11-28 14:22:06.401 332 18179.72 53.78 52716.53 88888.00 2006-11-28 14:22:06.901 332 18179.69 53.79 52716.40 88888.00 2006-11-28 14:22:07.401 332 18179.85 53.95 52716.40 88888.00 2006-11-28 14:22:07.901 332 18179.89 53.92 52716.53 88888.00 2006-11-28 14:22:08.401 332 18179.75 53.83 52716.44 88888.00 2006-11-28 14:22:08.901 332 18179.79 53.81 52716.40 88888.00 2006-11-28 14:22:09.401 332 18179.89 53.78 52716.43 88888.00 2006-11-28 14:22:09.901 332 18179.97 53.83 52716.44 88888.00 2006-11-28 14:22:10.401 332 18179.87 53.74 52716.42 88888.00 2006-11-28 14:22:10.901 332 18179.90 53.66 52716.41 88888.00 2006-11-28 14:22:11.401 332 18179.96 53.64 52716.38 88888.00 2006-11-28 14:22:11.901 332 18179.96 53.67 52716.30 88888.00 2006-11-28 14:22:12.401 332 18179.92 53.70 52716.28 88888.00 2006-11-28 14:22:12.901 332 18179.89 53.79 52716.39 88888.00 2006-11-28 14:22:13.401 332 18179.86 53.80 52716.35 88888.00 2006-11-28 14:22:13.901 332 18179.96 53.73 52716.36 88888.00 2006-11-28 14:22:14.401 332 18179.91 53.69 52716.25 88888.00 2006-11-28 14:22:14.901 332 18179.97 53.67 52716.27 88888.00 2006-11-28 14:22:15.401 332 18179.89 53.69 52716.21 88888.00 2006-11-28 14:22:15.901 332 18179.85 53.77 52716.22 88888.00 2006-11-28 14:22:16.401 332 18179.88 53.79 52716.20 88888.00 2006-11-28 14:22:16.901 332 18179.80 53.77 52716.15 88888.00 2006-11-28 14:22:17.401 332 18179.87 53.74 52716.09 88888.00 2006-11-28 14:22:17.901 332 18180.04 53.74 52716.17 88888.00 2006-11-28 14:22:18.401 332 18180.07 53.92 52716.16 88888.00 2006-11-28 14:22:18.901 332 18180.11 53.94 52716.11 88888.00 2006-11-28 14:22:19.401 332 18180.19 53.84 52716.15 88888.00 2006-11-28 14:22:19.901 332 18180.14 53.85 52716.19 88888.00 2006-11-28 14:22:20.401 332 18180.13 53.82 52716.28 88888.00 2006-11-28 14:22:20.901 332 18180.16 53.74 52716.27 88888.00 2006-11-28 14:22:21.401 332 18180.20 53.78 52716.25 88888.00 2006-11-28 14:22:21.901 332 18180.21 53.87 52716.18 88888.00 2006-11-28 14:22:22.401 332 18180.16 53.87 52716.27 88888.00 2006-11-28 14:22:22.901 332 18180.14 53.78 52716.28 88888.00 2006-11-28 14:22:23.401 332 18180.16 53.70 52716.32 88888.00 2006-11-28 14:22:23.901 332 18180.15 53.70 52716.24 88888.00 2006-11-28 14:22:24.401 332 18180.30 53.75 52716.27 88888.00 2006-11-28 14:22:24.901 332 18180.26 53.75 52716.27 88888.00 2006-11-28 14:22:25.401 332 18180.21 53.65 52716.31 88888.00 2006-11-28 14:22:25.901 332 18180.21 53.70 52716.39 88888.00 2006-11-28 14:22:26.401 332 18180.29 53.66 52716.35 88888.00 2006-11-28 14:22:26.901 332 18180.21 53.56 52716.38 88888.00 2006-11-28 14:22:27.401 332 18180.16 53.57 52716.40 88888.00 2006-11-28 14:22:27.901 332 18180.23 53.56 52716.32 88888.00 2006-11-28 14:22:28.401 332 18180.40 53.54 52716.24 88888.00 2006-11-28 14:22:28.901 332 18180.41 53.52 52716.27 88888.00 2006-11-28 14:22:29.401 332 18180.44 53.46 52716.25 88888.00 2006-11-28 14:22:29.901 332 18180.42 53.59 52716.16 88888.00 2006-11-28 14:22:30.401 332 18180.41 53.61 52716.16 88888.00 2006-11-28 14:22:30.901 332 18180.31 53.48 52716.31 88888.00 2006-11-28 14:22:31.401 332 18180.43 53.47 52716.36 88888.00 2006-11-28 14:22:31.901 332 18180.47 53.57 52716.29 88888.00 2006-11-28 14:22:32.401 332 18180.44 53.41 52716.18 88888.00 2006-11-28 14:22:32.901 332 18180.38 53.34 52716.17 88888.00 2006-11-28 14:22:33.401 332 18180.44 53.25 52716.23 88888.00 2006-11-28 14:22:33.901 332 18180.48 53.23 52716.30 88888.00 2006-11-28 14:22:34.401 332 18180.61 53.25 52716.29 88888.00 2006-11-28 14:22:34.901 332 18180.57 53.23 52716.34 88888.00 2006-11-28 14:22:35.401 332 18180.55 53.25 52716.22 88888.00 2006-11-28 14:22:35.901 332 18180.63 53.30 52716.18 88888.00 2006-11-28 14:22:36.401 332 18180.74 53.30 52716.23 88888.00 2006-11-28 14:22:36.901 332 18180.92 53.19 52716.34 88888.00 2006-11-28 14:22:37.401 332 18180.95 53.19 52716.32 88888.00 2006-11-28 14:22:37.901 332 18180.88 53.26 52716.22 88888.00 2006-11-28 14:22:38.401 332 18180.91 53.22 52716.18 88888.00 2006-11-28 14:22:38.901 332 18180.84 53.15 52715.98 88888.00 2006-11-28 14:22:39.401 332 18180.81 53.07 52716.00 88888.00 2006-11-28 14:22:39.901 332 18180.78 53.07 52716.23 88888.00 2006-11-28 14:22:40.401 332 18180.84 53.12 52716.39 88888.00 2006-11-28 14:22:40.901 332 18180.97 53.10 52716.39 88888.00 2006-11-28 14:22:41.401 332 18181.07 53.00 52716.30 88888.00 2006-11-28 14:22:41.901 332 18181.03 53.04 52716.31 88888.00 2006-11-28 14:22:42.401 332 18181.02 53.01 52716.29 88888.00 2006-11-28 14:22:42.901 332 18181.12 53.00 52716.25 88888.00 2006-11-28 14:22:43.401 332 18181.14 52.99 52716.16 88888.00 2006-11-28 14:22:43.901 332 18181.13 52.96 52716.03 88888.00 2006-11-28 14:22:44.401 332 18181.17 52.90 52715.92 88888.00 2006-11-28 14:22:44.901 332 18181.18 52.81 52715.94 88888.00 2006-11-28 14:22:45.401 332 18181.16 52.77 52715.99 88888.00 2006-11-28 14:22:45.901 332 18181.08 52.77 52716.05 88888.00 2006-11-28 14:22:46.401 332 18181.09 52.65 52716.19 88888.00 2006-11-28 14:22:46.901 332 18181.10 52.65 52716.30 88888.00 2006-11-28 14:22:47.401 332 18181.21 52.70 52716.34 88888.00 2006-11-28 14:22:47.901 332 18181.17 52.63 52716.16 88888.00 2006-11-28 14:22:48.401 332 18181.21 52.56 52716.03 88888.00 2006-11-28 14:22:48.901 332 18181.27 52.54 52715.97 88888.00 2006-11-28 14:22:49.401 332 18181.28 52.54 52715.92 88888.00 2006-11-28 14:22:49.901 332 18181.39 52.53 52715.95 88888.00 2006-11-28 14:22:50.401 332 18181.35 52.47 52715.95 88888.00 2006-11-28 14:22:50.901 332 18181.35 52.40 52715.97 88888.00 2006-11-28 14:22:51.401 332 18181.29 52.40 52716.09 88888.00 2006-11-28 14:22:51.901 332 18181.32 52.39 52716.04 88888.00 2006-11-28 14:22:52.401 332 18181.31 52.36 52716.11 88888.00 2006-11-28 14:22:52.901 332 18181.35 52.28 52716.03 88888.00 2006-11-28 14:22:53.401 332 18181.46 52.26 52716.06 88888.00 2006-11-28 14:22:53.901 332 18181.45 52.33 52716.08 88888.00 2006-11-28 14:22:54.401 332 18181.45 52.31 52716.01 88888.00 2006-11-28 14:22:54.901 332 18181.43 52.30 52716.01 88888.00 2006-11-28 14:22:55.401 332 18181.46 52.26 52716.01 88888.00 2006-11-28 14:22:55.901 332 18181.52 52.23 52716.12 88888.00 2006-11-28 14:22:56.401 332 18181.56 52.19 52716.21 88888.00 2006-11-28 14:22:56.901 332 18181.49 52.08 52716.29 88888.00 2006-11-28 14:22:57.401 332 18181.42 51.95 52716.19 88888.00 2006-11-28 14:22:57.901 332 18181.39 51.99 52716.08 88888.00 2006-11-28 14:22:58.401 332 18181.28 52.02 52715.96 88888.00 2006-11-28 14:22:58.901 332 18181.30 52.08 52715.99 88888.00 2006-11-28 14:22:59.401 332 18181.21 51.99 52716.11 88888.00 2006-11-28 14:22:59.901 332 18181.20 51.89 52716.10 88888.00 2006-11-28 14:23:00.401 332 18181.17 51.94 52716.16 88888.00 2006-11-28 14:23:00.901 332 18181.41 51.95 52716.13 88888.00 2006-11-28 14:23:01.401 332 18181.46 51.87 52716.13 88888.00 2006-11-28 14:23:01.901 332 18181.35 51.81 52716.09 88888.00 2006-11-28 14:23:02.401 332 18181.40 51.87 52716.13 88888.00 2006-11-28 14:23:02.901 332 18181.55 51.88 52716.08 88888.00 2006-11-28 14:23:03.401 332 18181.61 51.97 52716.12 88888.00 2006-11-28 14:23:03.901 332 18181.61 51.96 52716.25 88888.00 2006-11-28 14:23:04.401 332 18181.57 51.83 52716.24 88888.00 2006-11-28 14:23:04.901 332 18181.56 51.84 52716.11 88888.00 2006-11-28 14:23:05.401 332 18181.50 51.83 52716.22 88888.00 2006-11-28 14:23:05.901 332 18181.51 51.84 52716.28 88888.00 2006-11-28 14:23:06.401 332 18181.66 51.89 52716.15 88888.00 2006-11-28 14:23:06.901 332 18181.66 51.85 52716.20 88888.00 2006-11-28 14:23:07.401 332 18181.37 51.85 52716.19 88888.00 2006-11-28 14:23:07.901 332 18181.38 51.95 52716.20 88888.00 2006-11-28 14:23:08.401 332 18181.50 51.86 52716.17 88888.00 2006-11-28 14:23:08.901 332 18181.46 51.90 52716.13 88888.00 2006-11-28 14:23:09.401 332 18181.59 51.94 52716.23 88888.00 2006-11-28 14:23:09.901 332 18181.56 51.90 52716.22 88888.00 2006-11-28 14:23:10.401 332 18181.51 51.90 52716.19 88888.00 2006-11-28 14:23:10.901 332 18181.63 51.90 52716.31 88888.00 2006-11-28 14:23:11.401 332 18181.63 51.91 52716.27 88888.00 2006-11-28 14:23:11.901 332 18181.53 51.88 52716.25 88888.00 2006-11-28 14:23:12.401 332 18181.51 51.89 52716.20 88888.00 2006-11-28 14:23:12.901 332 18181.57 52.00 52716.39 88888.00 2006-11-28 14:23:13.401 332 18181.57 52.08 52716.33 88888.00 2006-11-28 14:23:13.901 332 18181.54 52.04 52716.25 88888.00 2006-11-28 14:23:14.401 332 18181.54 52.00 52716.31 88888.00 2006-11-28 14:23:14.901 332 18181.53 52.03 52716.34 88888.00 2006-11-28 14:23:15.401 332 18181.56 52.10 52716.35 88888.00 2006-11-28 14:23:15.901 332 18181.53 52.11 52716.36 88888.00 2006-11-28 14:23:16.401 332 18181.46 52.19 52716.41 88888.00 2006-11-28 14:23:16.901 332 18181.54 52.22 52716.35 88888.00 2006-11-28 14:23:17.401 332 18181.60 52.23 52716.33 88888.00 2006-11-28 14:23:17.901 332 18181.59 52.18 52716.32 88888.00 2006-11-28 14:23:18.401 332 18181.61 52.12 52716.34 88888.00 2006-11-28 14:23:18.901 332 18181.65 52.10 52716.34 88888.00 2006-11-28 14:23:19.401 332 18181.66 52.10 52716.33 88888.00 2006-11-28 14:23:19.901 332 18181.63 52.05 52716.43 88888.00 2006-11-28 14:23:20.401 332 18181.65 52.06 52716.42 88888.00 2006-11-28 14:23:20.901 332 18181.77 52.06 52716.46 88888.00 2006-11-28 14:23:21.401 332 18181.70 52.08 52716.50 88888.00 2006-11-28 14:23:21.901 332 18181.63 52.08 52716.44 88888.00 2006-11-28 14:23:22.401 332 18181.70 52.07 52716.39 88888.00 2006-11-28 14:23:22.901 332 18181.83 52.06 52716.36 88888.00 2006-11-28 14:23:23.401 332 18181.78 52.14 52716.28 88888.00 2006-11-28 14:23:23.901 332 18181.71 52.19 52716.18 88888.00 2006-11-28 14:23:24.401 332 18181.74 52.19 52716.12 88888.00 2006-11-28 14:23:24.901 332 18181.77 52.13 52716.22 88888.00 2006-11-28 14:23:25.401 332 18181.77 52.12 52716.36 88888.00 2006-11-28 14:23:25.901 332 18181.79 52.19 52716.32 88888.00 2006-11-28 14:23:26.401 332 18181.81 52.10 52716.38 88888.00 2006-11-28 14:23:26.901 332 18181.74 52.06 52716.27 88888.00 2006-11-28 14:23:27.401 332 18181.81 52.09 52716.22 88888.00 2006-11-28 14:23:27.901 332 18181.81 52.13 52716.22 88888.00 2006-11-28 14:23:28.401 332 18181.75 52.17 52716.21 88888.00 2006-11-28 14:23:28.901 332 18181.78 52.14 52716.20 88888.00 2006-11-28 14:23:29.401 332 18181.67 52.18 52716.23 88888.00 2006-11-28 14:23:29.901 332 18181.66 52.19 52716.20 88888.00 2006-11-28 14:23:30.401 332 18181.61 52.20 52716.11 88888.00 2006-11-28 14:23:30.901 332 18181.62 52.14 52716.10 88888.00 2006-11-28 14:23:31.401 332 18181.67 52.10 52716.06 88888.00 2006-11-28 14:23:31.901 332 18181.73 52.18 52716.06 88888.00 2006-11-28 14:23:32.401 332 18181.81 52.19 52716.13 88888.00 2006-11-28 14:23:32.901 332 18181.79 52.13 52716.10 88888.00 2006-11-28 14:23:33.401 332 18181.85 52.15 52716.05 88888.00 2006-11-28 14:23:33.901 332 18181.84 52.08 52716.04 88888.00 2006-11-28 14:23:34.401 332 18181.72 52.04 52716.17 88888.00 2006-11-28 14:23:34.901 332 18181.71 52.03 52716.20 88888.00 2006-11-28 14:23:35.401 332 18181.74 52.04 52716.19 88888.00 2006-11-28 14:23:35.901 332 18181.63 52.07 52716.21 88888.00 2006-11-28 14:23:36.401 332 18181.59 52.08 52716.27 88888.00 2006-11-28 14:23:36.901 332 18181.60 52.19 52716.22 88888.00 2006-11-28 14:23:37.401 332 18181.59 52.21 52716.17 88888.00 2006-11-28 14:23:37.901 332 18181.62 52.12 52716.21 88888.00 2006-11-28 14:23:38.401 332 18181.63 52.14 52716.19 88888.00 2006-11-28 14:23:38.901 332 18181.52 52.16 52716.19 88888.00 2006-11-28 14:23:39.401 332 18181.64 52.13 52716.18 88888.00 2006-11-28 14:23:39.901 332 18181.68 52.14 52716.17 88888.00 2006-11-28 14:23:40.401 332 18181.50 52.23 52716.20 88888.00 2006-11-28 14:23:40.901 332 18181.54 52.19 52716.17 88888.00 2006-11-28 14:23:41.401 332 18181.51 52.19 52716.07 88888.00 2006-11-28 14:23:41.901 332 18181.43 52.17 52716.00 88888.00 2006-11-28 14:23:42.401 332 18181.41 52.20 52716.03 88888.00 2006-11-28 14:23:42.901 332 18181.51 52.22 52716.15 88888.00 2006-11-28 14:23:43.401 332 18181.63 52.14 52716.13 88888.00 2006-11-28 14:23:43.901 332 18181.51 52.17 52716.10 88888.00 2006-11-28 14:23:44.401 332 18181.46 52.11 52716.12 88888.00 2006-11-28 14:23:44.901 332 18181.38 52.07 52716.17 88888.00 2006-11-28 14:23:45.401 332 18181.37 52.07 52716.20 88888.00 2006-11-28 14:23:45.901 332 18181.37 52.18 52716.28 88888.00 2006-11-28 14:23:46.401 332 18181.35 52.22 52716.28 88888.00 2006-11-28 14:23:46.901 332 18181.43 52.20 52716.17 88888.00 2006-11-28 14:23:47.401 332 18181.44 52.22 52716.13 88888.00 2006-11-28 14:23:47.901 332 18181.37 52.18 52716.18 88888.00 2006-11-28 14:23:48.401 332 18181.34 52.28 52716.24 88888.00 2006-11-28 14:23:48.901 332 18181.37 52.29 52716.12 88888.00 2006-11-28 14:23:49.401 332 18181.37 52.20 52715.92 88888.00 2006-11-28 14:23:49.901 332 18181.39 52.32 52715.94 88888.00 2006-11-28 14:23:50.401 332 18181.44 52.24 52716.10 88888.00 2006-11-28 14:23:50.901 332 18181.29 52.17 52716.21 88888.00 2006-11-28 14:23:51.401 332 18181.38 52.21 52716.11 88888.00 2006-11-28 14:23:51.901 332 18181.40 52.35 52716.11 88888.00 2006-11-28 14:23:52.401 332 18181.42 52.32 52716.13 88888.00 2006-11-28 14:23:52.901 332 18181.38 52.25 52716.03 88888.00 2006-11-28 14:23:53.401 332 18181.46 52.31 52715.99 88888.00 2006-11-28 14:23:53.901 332 18181.45 52.35 52716.03 88888.00 2006-11-28 14:23:54.401 332 18181.40 52.24 52715.88 88888.00 2006-11-28 14:23:54.901 332 18181.35 52.22 52715.92 88888.00 2006-11-28 14:23:55.401 332 18181.37 52.26 52715.83 88888.00 2006-11-28 14:23:55.901 332 18181.33 52.28 52715.87 88888.00 2006-11-28 14:23:56.401 332 18181.37 52.36 52715.88 88888.00 2006-11-28 14:23:56.901 332 18181.42 52.35 52715.83 88888.00 2006-11-28 14:23:57.401 332 18181.33 52.28 52715.96 88888.00 2006-11-28 14:23:57.901 332 18181.29 52.28 52716.00 88888.00 2006-11-28 14:23:58.401 332 18181.28 52.28 52715.92 88888.00 2006-11-28 14:23:58.901 332 18181.28 52.18 52715.82 88888.00 2006-11-28 14:23:59.401 332 18181.43 52.23 52715.93 88888.00 2006-11-28 14:23:59.901 332 18181.37 52.19 52715.97 88888.00 2006-11-28 14:24:00.401 332 18181.45 52.09 52715.92 88888.00 2006-11-28 14:24:00.901 332 18181.38 52.05 52715.96 88888.00 2006-11-28 14:24:01.401 332 18181.38 52.03 52715.96 88888.00 2006-11-28 14:24:01.901 332 18181.41 51.98 52715.81 88888.00 2006-11-28 14:24:02.401 332 18181.35 51.98 52715.76 88888.00 2006-11-28 14:24:02.901 332 18181.37 52.01 52715.78 88888.00 2006-11-28 14:24:03.401 332 18181.33 51.96 52715.96 88888.00 2006-11-28 14:24:03.901 332 18181.29 51.84 52716.04 88888.00 2006-11-28 14:24:04.401 332 18181.29 51.68 52715.96 88888.00 2006-11-28 14:24:04.901 332 18181.25 51.67 52715.93 88888.00 2006-11-28 14:24:05.401 332 18181.19 51.77 52715.89 88888.00 2006-11-28 14:24:05.901 332 18181.06 51.77 52716.00 88888.00 2006-11-28 14:24:06.401 332 18181.14 51.65 52715.99 88888.00 2006-11-28 14:24:06.901 332 18181.17 51.65 52715.88 88888.00 2006-11-28 14:24:07.401 332 18181.13 51.69 52716.01 88888.00 2006-11-28 14:24:07.901 332 18181.21 51.65 52716.08 88888.00 2006-11-28 14:24:08.401 332 18181.31 51.65 52716.04 88888.00 2006-11-28 14:24:08.901 332 18181.31 51.65 52715.99 88888.00 2006-11-28 14:24:09.401 332 18181.19 51.71 52716.04 88888.00 2006-11-28 14:24:09.901 332 18181.17 51.68 52716.07 88888.00 2006-11-28 14:24:10.401 332 18181.09 51.65 52715.95 88888.00 2006-11-28 14:24:10.901 332 18181.09 51.58 52715.82 88888.00 2006-11-28 14:24:11.401 332 18181.09 51.57 52715.83 88888.00 2006-11-28 14:24:11.901 332 18181.03 51.55 52715.85 88888.00 2006-11-28 14:24:12.401 332 18181.12 51.48 52715.73 88888.00 2006-11-28 14:24:12.901 332 18181.19 51.51 52715.69 88888.00 2006-11-28 14:24:13.401 332 18181.11 51.61 52715.67 88888.00 2006-11-28 14:24:13.901 332 18181.07 51.54 52715.70 88888.00 2006-11-28 14:24:14.401 332 18181.13 51.43 52715.71 88888.00 2006-11-28 14:24:14.901 332 18181.07 51.38 52715.84 88888.00 2006-11-28 14:24:15.401 332 18180.98 51.33 52715.90 88888.00 2006-11-28 14:24:15.901 332 18181.06 51.33 52715.92 88888.00 2006-11-28 14:24:16.401 332 18180.97 51.41 52716.03 88888.00 2006-11-28 14:24:16.901 332 18180.97 51.44 52716.06 88888.00 2006-11-28 14:24:17.401 332 18180.80 51.37 52715.96 88888.00 2006-11-28 14:24:17.901 332 18180.84 51.38 52715.82 88888.00 2006-11-28 14:24:18.401 332 18180.77 51.41 52715.92 88888.00 2006-11-28 14:24:18.901 332 18180.63 51.48 52715.97 88888.00 2006-11-28 14:24:19.401 332 18180.76 51.48 52715.96 88888.00 2006-11-28 14:24:19.901 332 18180.85 51.41 52716.09 88888.00 2006-11-28 14:24:20.401 332 18180.86 51.34 52716.24 88888.00 2006-11-28 14:24:20.901 332 18180.90 51.35 52716.17 88888.00 2006-11-28 14:24:21.401 332 18180.86 51.42 52716.05 88888.00 2006-11-28 14:24:21.901 332 18180.84 51.40 52716.05 88888.00 2006-11-28 14:24:22.401 332 18180.83 51.40 52716.09 88888.00 2006-11-28 14:24:22.901 332 18180.85 51.33 52716.05 88888.00 2006-11-28 14:24:23.401 332 18180.83 51.29 52716.00 88888.00 2006-11-28 14:24:23.901 332 18180.80 51.36 52716.04 88888.00 2006-11-28 14:24:24.401 332 18180.84 51.36 52715.93 88888.00 2006-11-28 14:24:24.901 332 18180.79 51.35 52716.00 88888.00 2006-11-28 14:24:25.401 332 18180.78 51.29 52715.99 88888.00 2006-11-28 14:24:25.901 332 18180.77 51.32 52715.83 88888.00 2006-11-28 14:24:26.401 332 18180.76 51.35 52715.81 88888.00 2006-11-28 14:24:26.901 332 18180.75 51.39 52715.84 88888.00 2006-11-28 14:24:27.401 332 18180.84 51.43 52715.88 88888.00 2006-11-28 14:24:27.901 332 18180.84 51.42 52716.00 88888.00 2006-11-28 14:24:28.401 332 18180.83 51.46 52716.03 88888.00 2006-11-28 14:24:28.901 332 18180.80 51.41 52715.99 88888.00 2006-11-28 14:24:29.401 332 18180.79 51.36 52716.01 88888.00 2006-11-28 14:24:29.901 332 18180.80 51.39 52716.09 88888.00 2006-11-28 14:24:30.401 332 18180.70 51.41 52716.09 88888.00 2006-11-28 14:24:30.901 332 18180.72 51.44 52715.97 88888.00 2006-11-28 14:24:31.401 332 18180.65 51.48 52715.98 88888.00 2006-11-28 14:24:31.901 332 18180.68 51.47 52715.96 88888.00 2006-11-28 14:24:32.401 332 18180.73 51.49 52715.93 88888.00 2006-11-28 14:24:32.901 332 18180.76 51.53 52715.93 88888.00 2006-11-28 14:24:33.401 332 18180.75 51.65 52715.93 88888.00 2006-11-28 14:24:33.901 332 18180.73 51.69 52715.90 88888.00 2006-11-28 14:24:34.401 332 18180.57 51.65 52715.83 88888.00 2006-11-28 14:24:34.901 332 18180.41 51.59 52715.84 88888.00 2006-11-28 14:24:35.401 332 18180.47 51.61 52716.00 88888.00 2006-11-28 14:24:35.901 332 18180.46 51.61 52716.06 88888.00 2006-11-28 14:24:36.401 332 18180.47 51.58 52716.11 88888.00 2006-11-28 14:24:36.901 332 18180.46 51.53 52716.09 88888.00 2006-11-28 14:24:37.401 332 18180.54 51.45 52716.06 88888.00 2006-11-28 14:24:37.901 332 18180.57 51.44 52716.01 88888.00 2006-11-28 14:24:38.401 332 18180.62 51.41 52715.97 88888.00 2006-11-28 14:24:38.901 332 18180.58 51.38 52715.98 88888.00 2006-11-28 14:24:39.401 332 18180.52 51.44 52715.96 88888.00 2006-11-28 14:24:39.901 332 18180.47 51.49 52715.95 88888.00 2006-11-28 14:24:40.401 332 18180.31 51.57 52715.90 88888.00 2006-11-28 14:24:40.901 332 18180.32 51.59 52715.90 88888.00 2006-11-28 14:24:41.401 332 18180.42 51.46 52715.92 88888.00 2006-11-28 14:24:41.901 332 18180.51 51.41 52715.94 88888.00 2006-11-28 14:24:42.401 332 18180.47 51.48 52715.90 88888.00 2006-11-28 14:24:42.901 332 18180.36 51.50 52715.90 88888.00 2006-11-28 14:24:43.401 332 18180.34 51.49 52716.07 88888.00 2006-11-28 14:24:43.901 332 18180.37 51.62 52716.15 88888.00 2006-11-28 14:24:44.401 332 18180.40 51.70 52716.08 88888.00 2006-11-28 14:24:44.901 332 18180.22 51.71 52715.90 88888.00 2006-11-28 14:24:45.401 332 18180.19 51.79 52715.96 88888.00 2006-11-28 14:24:45.901 332 18180.22 51.81 52716.07 88888.00 2006-11-28 14:24:46.401 332 18180.13 51.82 52716.12 88888.00 2006-11-28 14:24:46.901 332 18180.18 51.83 52716.05 88888.00 2006-11-28 14:24:47.401 332 18180.29 51.82 52715.98 88888.00 2006-11-28 14:24:47.901 332 18180.27 51.94 52716.06 88888.00 2006-11-28 14:24:48.401 332 18180.22 51.95 52716.13 88888.00 2006-11-28 14:24:48.901 332 18180.27 51.95 52716.16 88888.00 2006-11-28 14:24:49.401 332 18180.26 51.98 52716.29 88888.00 2006-11-28 14:24:49.901 332 18180.16 52.05 52716.27 88888.00 2006-11-28 14:24:50.401 332 18180.15 52.05 52716.24 88888.00 2006-11-28 14:24:50.901 332 18180.18 52.06 52716.12 88888.00 2006-11-28 14:24:51.401 332 18180.19 52.13 52715.95 88888.00 2006-11-28 14:24:51.901 332 18180.22 52.19 52716.05 88888.00 2006-11-28 14:24:52.401 332 18180.15 52.13 52716.22 88888.00 2006-11-28 14:24:52.901 332 18180.10 52.19 52716.27 88888.00 2006-11-28 14:24:53.401 332 18180.04 52.24 52716.28 88888.00 2006-11-28 14:24:53.901 332 18180.04 52.32 52716.31 88888.00 2006-11-28 14:24:54.401 332 18180.10 52.33 52716.13 88888.00 2006-11-28 14:24:54.901 332 18180.05 52.39 52716.15 88888.00 2006-11-28 14:24:55.401 332 18180.11 52.39 52716.10 88888.00 2006-11-28 14:24:55.901 332 18180.11 52.31 52716.09 88888.00 2006-11-28 14:24:56.401 332 18180.04 52.26 52716.07 88888.00 2006-11-28 14:24:56.901 332 18179.93 52.29 52716.05 88888.00 2006-11-28 14:24:57.401 332 18179.88 52.34 52716.09 88888.00 2006-11-28 14:24:57.901 332 18179.91 52.40 52716.05 88888.00 2006-11-28 14:24:58.401 332 18179.96 52.41 52716.07 88888.00 2006-11-28 14:24:58.901 332 18179.92 52.41 52716.07 88888.00 2006-11-28 14:24:59.401 332 18179.96 52.32 52716.11 88888.00 2006-11-28 14:24:59.901 332 18180.05 52.34 52716.16 88888.00 2006-11-28 14:25:00.401 332 18179.99 52.31 52716.20 88888.00 2006-11-28 14:25:00.901 332 18179.86 52.36 52716.13 88888.00 2006-11-28 14:25:01.401 332 18179.87 52.35 52716.13 88888.00 2006-11-28 14:25:01.901 332 18179.98 52.40 52716.18 88888.00 2006-11-28 14:25:02.401 332 18180.03 52.44 52716.09 88888.00 2006-11-28 14:25:02.901 332 18180.00 52.42 52716.06 88888.00 2006-11-28 14:25:03.401 332 18180.03 52.41 52716.06 88888.00 2006-11-28 14:25:03.901 332 18180.09 52.41 52715.96 88888.00 2006-11-28 14:25:04.401 332 18180.10 52.41 52715.94 88888.00 2006-11-28 14:25:04.901 332 18180.04 52.42 52715.92 88888.00 2006-11-28 14:25:05.401 332 18179.99 52.39 52715.88 88888.00 2006-11-28 14:25:05.901 332 18179.93 52.33 52715.84 88888.00 2006-11-28 14:25:06.401 332 18180.05 52.26 52715.95 88888.00 2006-11-28 14:25:06.901 332 18179.99 52.21 52715.97 88888.00 2006-11-28 14:25:07.401 332 18180.05 52.31 52715.96 88888.00 2006-11-28 14:25:07.901 332 18180.03 52.38 52715.95 88888.00 2006-11-28 14:25:08.401 332 18179.82 52.52 52716.06 88888.00 2006-11-28 14:25:08.901 332 18179.70 52.47 52716.00 88888.00 2006-11-28 14:25:09.401 332 18179.76 52.43 52716.03 88888.00 2006-11-28 14:25:09.901 332 18179.67 52.43 52716.13 88888.00 2006-11-28 14:25:10.401 332 18179.69 52.47 52716.12 88888.00 2006-11-28 14:25:10.901 332 18179.62 52.50 52715.98 88888.00 2006-11-28 14:25:11.401 332 18179.50 52.46 52716.00 88888.00 2006-11-28 14:25:11.901 332 18179.57 52.44 52715.99 88888.00 2006-11-28 14:25:12.401 332 18179.54 52.44 52716.00 88888.00 2006-11-28 14:25:12.901 332 18179.60 52.42 52716.05 88888.00 2006-11-28 14:25:13.401 332 18179.61 52.43 52716.16 88888.00 2006-11-28 14:25:13.901 332 18179.57 52.50 52716.17 88888.00 2006-11-28 14:25:14.401 332 18179.62 52.42 52716.09 88888.00 2006-11-28 14:25:14.901 332 18179.57 52.31 52716.00 88888.00 2006-11-28 14:25:15.401 332 18179.50 52.31 52716.01 88888.00 2006-11-28 14:25:15.901 332 18179.55 52.39 52715.98 88888.00 2006-11-28 14:25:16.401 332 18179.61 52.38 52716.00 88888.00 2006-11-28 14:25:16.901 332 18179.60 52.34 52716.06 88888.00 2006-11-28 14:25:17.401 332 18179.64 52.32 52716.01 88888.00 2006-11-28 14:25:17.901 332 18179.50 52.38 52716.04 88888.00 2006-11-28 14:25:18.401 332 18179.69 52.36 52715.96 88888.00 2006-11-28 14:25:18.901 332 18179.61 52.38 52716.00 88888.00 2006-11-28 14:25:19.401 332 18179.55 52.39 52716.08 88888.00 2006-11-28 14:25:19.901 332 18179.62 52.40 52715.96 88888.00 2006-11-28 14:25:20.401 332 18179.64 52.38 52715.92 88888.00 2006-11-28 14:25:20.901 332 18179.65 52.28 52715.92 88888.00 2006-11-28 14:25:21.401 332 18179.51 52.22 52715.93 88888.00 2006-11-28 14:25:21.901 332 18179.37 52.20 52715.97 88888.00 2006-11-28 14:25:22.401 332 18179.48 52.22 52715.98 88888.00 2006-11-28 14:25:22.901 332 18179.42 52.28 52715.89 88888.00 2006-11-28 14:25:23.401 332 18179.34 52.31 52715.96 88888.00 2006-11-28 14:25:23.901 332 18179.38 52.23 52715.86 88888.00 2006-11-28 14:25:24.401 332 18179.37 52.26 52716.03 88888.00 2006-11-28 14:25:24.901 332 18179.33 52.22 52716.06 88888.00 2006-11-28 14:25:25.401 332 18179.18 52.28 52715.85 88888.00 2006-11-28 14:25:25.901 332 18179.02 52.29 52715.70 88888.00 2006-11-28 14:25:26.401 332 18179.10 52.36 52715.78 88888.00 2006-11-28 14:25:26.901 332 18179.48 52.38 52715.85 88888.00 2006-11-28 14:25:27.401 332 18179.44 52.36 52715.76 88888.00 2006-11-28 14:25:27.901 332 18179.45 52.39 52715.83 88888.00 2006-11-28 14:25:28.401 332 18179.35 52.35 52715.89 88888.00 2006-11-28 14:25:28.901 332 18179.28 52.26 52715.89 88888.00 2006-11-28 14:25:29.401 332 18179.33 52.21 52715.96 88888.00 2006-11-28 14:25:29.901 332 18179.46 52.25 52715.92 88888.00 2006-11-28 14:25:30.401 332 18179.32 52.31 52715.83 88888.00 2006-11-28 14:25:30.901 332 18179.25 52.41 52715.85 88888.00 2006-11-28 14:25:31.401 332 18179.36 52.44 52715.80 88888.00 2006-11-28 14:25:31.901 332 18179.36 52.42 52715.77 88888.00 2006-11-28 14:25:32.401 332 18179.35 52.42 52715.76 88888.00 2006-11-28 14:25:32.901 332 18179.18 52.42 52715.78 88888.00 2006-11-28 14:25:33.401 332 18179.10 52.46 52715.73 88888.00 2006-11-28 14:25:33.901 332 18179.16 52.41 52715.70 88888.00 2006-11-28 14:25:34.401 332 18179.25 52.41 52715.77 88888.00 2006-11-28 14:25:34.901 332 18179.25 52.42 52715.82 88888.00 2006-11-28 14:25:35.401 332 18179.28 52.36 52715.86 88888.00 2006-11-28 14:25:35.901 332 18179.38 52.31 52715.90 88888.00 2006-11-28 14:25:36.401 332 18179.40 52.23 52715.84 88888.00 2006-11-28 14:25:36.901 332 18179.39 52.30 52715.84 88888.00 2006-11-28 14:25:37.401 332 18179.27 52.26 52715.82 88888.00 2006-11-28 14:25:37.901 332 18179.31 52.34 52715.77 88888.00 2006-11-28 14:25:38.401 332 18179.33 52.40 52715.72 88888.00 2006-11-28 14:25:38.901 332 18179.35 52.35 52715.74 88888.00 2006-11-28 14:25:39.401 332 18179.39 52.29 52715.74 88888.00 2006-11-28 14:25:39.901 332 18179.34 52.31 52715.73 88888.00 2006-11-28 14:25:40.401 332 18179.46 52.30 52715.64 88888.00 2006-11-28 14:25:40.901 332 18179.60 52.22 52715.63 88888.00 2006-11-28 14:25:41.401 332 18179.60 52.20 52715.64 88888.00 2006-11-28 14:25:41.901 332 18179.46 52.23 52715.65 88888.00 2006-11-28 14:25:42.401 332 18179.36 52.24 52715.78 88888.00 2006-11-28 14:25:42.901 332 18179.34 52.20 52715.70 88888.00 2006-11-28 14:25:43.401 332 18179.45 52.19 52715.66 88888.00 2006-11-28 14:25:43.901 332 18179.47 52.13 52715.55 88888.00 2006-11-28 14:25:44.401 332 18179.40 52.11 52715.55 88888.00 2006-11-28 14:25:44.901 332 18179.65 52.12 52715.58 88888.00 2006-11-28 14:25:45.401 332 18179.60 52.16 52715.61 88888.00 2006-11-28 14:25:45.901 332 18179.49 52.11 52715.55 88888.00 2006-11-28 14:25:46.401 332 18179.49 52.06 52715.63 88888.00 2006-11-28 14:25:46.901 332 18179.45 51.99 52715.59 88888.00 2006-11-28 14:25:47.401 332 18179.42 51.87 52715.51 88888.00 2006-11-28 14:25:47.901 332 18179.48 51.85 52715.52 88888.00 2006-11-28 14:25:48.401 332 18179.43 51.86 52715.55 88888.00 2006-11-28 14:25:48.901 332 18179.53 51.89 52715.67 88888.00 2006-11-28 14:25:49.401 332 18179.67 51.87 52715.73 88888.00 2006-11-28 14:25:49.901 332 18179.72 51.91 52715.57 88888.00 2006-11-28 14:25:50.401 332 18179.57 51.91 52715.51 88888.00 2006-11-28 14:25:50.901 332 18179.46 51.85 52715.54 88888.00 2006-11-28 14:25:51.401 332 18179.51 51.79 52715.50 88888.00 2006-11-28 14:25:51.901 332 18179.71 51.75 52715.57 88888.00 2006-11-28 14:25:52.401 332 18179.67 51.71 52715.65 88888.00 2006-11-28 14:25:52.901 332 18179.64 51.75 52715.66 88888.00 2006-11-28 14:25:53.401 332 18179.57 51.78 52715.65 88888.00 2006-11-28 14:25:53.901 332 18179.59 51.76 52715.63 88888.00 2006-11-28 14:25:54.401 332 18179.70 51.77 52715.62 88888.00 2006-11-28 14:25:54.901 332 18179.69 51.66 52715.61 88888.00 2006-11-28 14:25:55.401 332 18179.79 51.67 52715.61 88888.00 2006-11-28 14:25:55.901 332 18179.89 51.65 52715.59 88888.00 2006-11-28 14:25:56.401 332 18179.88 51.69 52715.57 88888.00 2006-11-28 14:25:56.901 332 18179.85 51.70 52715.60 88888.00 2006-11-28 14:25:57.401 332 18179.75 51.65 52715.64 88888.00 2006-11-28 14:25:57.901 332 18179.70 51.62 52715.61 88888.00 2006-11-28 14:25:58.401 332 18179.92 51.67 52715.66 88888.00 2006-11-28 14:25:58.901 332 18179.96 51.78 52715.69 88888.00 2006-11-28 14:25:59.401 332 18180.00 51.82 52715.59 88888.00 2006-11-28 14:25:59.901 332 18180.00 51.81 52715.63 88888.00 2006-11-28 14:26:00.401 332 18179.88 51.85 52715.62 88888.00 2006-11-28 14:26:00.901 332 18179.89 51.87 52715.62 88888.00 2006-11-28 14:26:01.401 332 18179.92 51.85 52715.67 88888.00 2006-11-28 14:26:01.901 332 18179.96 51.87 52715.65 88888.00 2006-11-28 14:26:02.401 332 18179.66 51.89 52715.62 88888.00 2006-11-28 14:26:02.901 332 18179.43 51.87 52715.57 88888.00 2006-11-28 14:26:03.401 332 18179.25 51.85 52715.62 88888.00 2006-11-28 14:26:03.901 332 18179.33 51.85 52715.66 88888.00 2006-11-28 14:26:04.401 332 18179.23 51.77 52715.65 88888.00 2006-11-28 14:26:04.901 332 18179.24 51.84 52715.64 88888.00 2006-11-28 14:26:05.401 332 18179.53 51.98 52715.69 88888.00 2006-11-28 14:26:05.901 332 18179.78 52.06 52715.66 88888.00 2006-11-28 14:26:06.401 332 18179.71 52.08 52715.66 88888.00 2006-11-28 14:26:06.901 332 18179.55 52.06 52715.69 88888.00 2006-11-28 14:26:07.401 332 18179.67 52.02 52715.69 88888.00 2006-11-28 14:26:07.901 332 18179.90 52.04 52715.61 88888.00 2006-11-28 14:26:08.401 332 18179.88 52.09 52715.73 88888.00 2006-11-28 14:26:08.901 332 18179.79 52.04 52715.87 88888.00 2006-11-28 14:26:09.401 332 18179.77 52.02 52715.95 88888.00 2006-11-28 14:26:09.901 332 18179.59 51.98 52716.06 88888.00 2006-11-28 14:26:10.401 332 18179.51 51.94 52715.99 88888.00 2006-11-28 14:26:10.901 332 18179.51 52.04 52716.04 88888.00 2006-11-28 14:26:11.401 332 18179.60 52.07 52715.98 88888.00 2006-11-28 14:26:11.901 332 18179.69 52.15 52715.80 88888.00 2006-11-28 14:26:12.401 332 18179.71 52.10 52715.92 88888.00 2006-11-28 14:26:12.901 332 18179.70 52.06 52716.09 88888.00 2006-11-28 14:26:13.401 332 18179.62 52.05 52716.15 88888.00 2006-11-28 14:26:13.901 332 18179.79 52.10 52716.10 88888.00 2006-11-28 14:26:14.401 332 18179.82 52.12 52716.11 88888.00 2006-11-28 14:26:14.901 332 18179.76 52.13 52716.15 88888.00 2006-11-28 14:26:15.401 332 18179.72 52.13 52716.03 88888.00 2006-11-28 14:26:15.901 332 18179.69 52.06 52715.95 88888.00 2006-11-28 14:26:16.401 332 18179.72 51.98 52715.96 88888.00 2006-11-28 14:26:16.901 332 18179.85 51.96 52715.88 88888.00 2006-11-28 14:26:17.401 332 18179.83 51.96 52715.78 88888.00 2006-11-28 14:26:17.901 332 18179.77 51.97 52715.74 88888.00 2006-11-28 14:26:18.401 332 18179.76 52.02 52715.80 88888.00 2006-11-28 14:26:18.901 332 18179.87 52.00 52715.88 88888.00 2006-11-28 14:26:19.401 332 18179.97 51.97 52715.87 88888.00 2006-11-28 14:26:19.901 332 18179.89 51.95 52715.86 88888.00 2006-11-28 14:26:20.401 332 18179.83 51.92 52715.81 88888.00 2006-11-28 14:26:20.901 332 18179.78 51.94 52715.90 88888.00 2006-11-28 14:26:21.401 332 18179.65 52.01 52715.82 88888.00 2006-11-28 14:26:21.901 332 18179.77 51.89 52715.80 88888.00 2006-11-28 14:26:22.401 332 18179.87 51.86 52715.87 88888.00 2006-11-28 14:26:22.901 332 18179.90 51.91 52715.88 88888.00 2006-11-28 14:26:23.401 332 18179.81 51.98 52715.83 88888.00 2006-11-28 14:26:23.901 332 18179.92 51.91 52715.77 88888.00 2006-11-28 14:26:24.401 332 18179.87 51.99 52715.65 88888.00 2006-11-28 14:26:24.901 332 18179.91 51.99 52715.70 88888.00 2006-11-28 14:26:25.401 332 18179.97 52.03 52715.62 88888.00 2006-11-28 14:26:25.901 332 18180.00 51.96 52715.60 88888.00 2006-11-28 14:26:26.401 332 18180.09 51.91 52715.65 88888.00 2006-11-28 14:26:26.901 332 18180.09 51.86 52715.69 88888.00 2006-11-28 14:26:27.401 332 18180.11 51.83 52715.84 88888.00 2006-11-28 14:26:27.901 332 18179.99 51.90 52715.85 88888.00 2006-11-28 14:26:28.401 332 18180.04 51.90 52715.97 88888.00 2006-11-28 14:26:28.901 332 18180.10 51.83 52715.97 88888.00 2006-11-28 14:26:29.401 332 18180.13 51.81 52715.92 88888.00 2006-11-28 14:26:29.901 332 18179.90 51.82 52715.86 88888.00 2006-11-28 14:26:30.401 332 18179.80 51.81 52715.94 88888.00 2006-11-28 14:26:30.901 332 18179.79 51.81 52715.89 88888.00 2006-11-28 14:26:31.401 332 18179.70 51.80 52715.75 88888.00 2006-11-28 14:26:31.901 332 18179.78 51.80 52715.75 88888.00 2006-11-28 14:26:32.401 332 18179.83 51.72 52715.83 88888.00 2006-11-28 14:26:32.901 332 18179.92 51.59 52715.88 88888.00 2006-11-28 14:26:33.401 332 18179.99 51.52 52715.89 88888.00 2006-11-28 14:26:33.901 332 18179.99 51.54 52715.82 88888.00 2006-11-28 14:26:34.401 332 18179.92 51.65 52715.88 88888.00 2006-11-28 14:26:34.901 332 18179.90 51.65 52715.93 88888.00 2006-11-28 14:26:35.401 332 18179.80 51.69 52715.88 88888.00 2006-11-28 14:26:35.901 332 18179.75 51.66 52715.80 88888.00 2006-11-28 14:26:36.401 332 18179.56 51.71 52715.80 88888.00 2006-11-28 14:26:36.901 332 18179.57 51.74 52715.86 88888.00 2006-11-28 14:26:37.401 332 18179.81 51.72 52715.88 88888.00 2006-11-28 14:26:37.901 332 18179.87 51.69 52715.97 88888.00 2006-11-28 14:26:38.401 332 18179.96 51.69 52716.03 88888.00 2006-11-28 14:26:38.901 332 18179.90 51.65 52715.90 88888.00 2006-11-28 14:26:39.401 332 18180.04 51.66 52715.64 88888.00 2006-11-28 14:26:39.901 332 18180.15 51.63 52715.57 88888.00 2006-11-28 14:26:40.401 332 18180.16 51.61 52715.74 88888.00 2006-11-28 14:26:40.901 332 18180.15 51.64 52715.78 88888.00 2006-11-28 14:26:41.401 332 18180.24 51.65 52715.73 88888.00 2006-11-28 14:26:41.901 332 18180.32 51.66 52715.74 88888.00 2006-11-28 14:26:42.401 332 18180.30 51.65 52715.76 88888.00 2006-11-28 14:26:42.901 332 18180.32 51.67 52715.90 88888.00 2006-11-28 14:26:43.401 332 18180.34 51.67 52715.97 88888.00 2006-11-28 14:26:43.901 332 18180.31 51.63 52715.97 88888.00 2006-11-28 14:26:44.401 332 18180.37 51.65 52715.95 88888.00 2006-11-28 14:26:44.901 332 18180.47 51.67 52715.88 88888.00 2006-11-28 14:26:45.401 332 18180.47 51.68 52715.89 88888.00 2006-11-28 14:26:45.901 332 18180.32 51.64 52716.00 88888.00 2006-11-28 14:26:46.401 332 18180.33 51.64 52716.10 88888.00 2006-11-28 14:26:46.901 332 18180.41 51.66 52716.18 88888.00 2006-11-28 14:26:47.401 332 18180.46 51.61 52716.20 88888.00 2006-11-28 14:26:47.901 332 18180.49 51.57 52716.08 88888.00 2006-11-28 14:26:48.401 332 18180.45 51.59 52715.84 88888.00 2006-11-28 14:26:48.901 332 18180.48 51.68 52715.78 88888.00 2006-11-28 14:26:49.401 332 18180.49 51.66 52715.85 88888.00 2006-11-28 14:26:49.901 332 18180.47 51.61 52715.80 88888.00 2006-11-28 14:26:50.401 332 18180.38 51.58 52715.78 88888.00 2006-11-28 14:26:50.901 332 18180.51 51.65 52715.73 88888.00 2006-11-28 14:26:51.401 332 18180.63 51.67 52715.80 88888.00 2006-11-28 14:26:51.901 332 18180.57 51.69 52715.93 88888.00 2006-11-28 14:26:52.401 332 18180.59 51.66 52715.92 88888.00 2006-11-28 14:26:52.901 332 18180.61 51.70 52715.86 88888.00 2006-11-28 14:26:53.401 332 18180.46 51.67 52715.89 88888.00 2006-11-28 14:26:53.901 332 18180.46 51.66 52715.84 88888.00 2006-11-28 14:26:54.401 332 18180.54 51.70 52715.88 88888.00 2006-11-28 14:26:54.901 332 18180.59 51.68 52715.93 88888.00 2006-11-28 14:26:55.401 332 18180.48 51.73 52716.11 88888.00 2006-11-28 14:26:55.901 332 18180.44 51.83 52716.29 88888.00 2006-11-28 14:26:56.401 332 18180.48 51.82 52716.21 88888.00 2006-11-28 14:26:56.901 332 18180.46 51.86 52716.21 88888.00 2006-11-28 14:26:57.401 332 18180.55 51.86 52716.24 88888.00 2006-11-28 14:26:57.901 332 18180.61 51.79 52716.17 88888.00 2006-11-28 14:26:58.401 332 18180.46 51.77 52716.09 88888.00 2006-11-28 14:26:58.901 332 18180.34 51.73 52716.18 88888.00 2006-11-28 14:26:59.401 332 18180.42 51.78 52716.27 88888.00 2006-11-28 14:26:59.901 332 18180.42 51.88 52716.30 88888.00 2006-11-28 14:27:00.401 332 18180.36 51.83 52716.22 88888.00 2006-11-28 14:27:00.901 332 18180.31 51.84 52716.16 88888.00 2006-11-28 14:27:01.401 332 18180.24 51.88 52716.15 88888.00 2006-11-28 14:27:01.901 332 18180.30 51.85 52716.19 88888.00 2006-11-28 14:27:02.401 332 18180.32 51.81 52716.18 88888.00 2006-11-28 14:27:02.901 332 18180.27 51.94 52716.18 88888.00 2006-11-28 14:27:03.401 332 18180.32 51.88 52716.20 88888.00 2006-11-28 14:27:03.901 332 18180.37 51.95 52716.11 88888.00 2006-11-28 14:27:04.401 332 18180.38 51.97 52716.11 88888.00 2006-11-28 14:27:04.901 332 18180.44 51.97 52716.21 88888.00 2006-11-28 14:27:05.401 332 18180.51 52.01 52716.30 88888.00 2006-11-28 14:27:05.901 332 18180.59 52.02 52716.22 88888.00 2006-11-28 14:27:06.401 332 18180.56 52.01 52716.20 88888.00 2006-11-28 14:27:06.901 332 18180.61 52.04 52716.18 88888.00 2006-11-28 14:27:07.401 332 18180.72 52.07 52716.18 88888.00 2006-11-28 14:27:07.901 332 18180.80 52.09 52716.11 88888.00 2006-11-28 14:27:08.401 332 18180.74 52.06 52716.04 88888.00 2006-11-28 14:27:08.901 332 18180.78 52.09 52716.10 88888.00 2006-11-28 14:27:09.401 332 18180.86 52.08 52716.16 88888.00 2006-11-28 14:27:09.901 332 18180.76 52.10 52716.17 88888.00 2006-11-28 14:27:10.401 332 18180.78 52.08 52716.05 88888.00 2006-11-28 14:27:10.901 332 18180.78 52.12 52716.11 88888.00 2006-11-28 14:27:11.401 332 18180.73 52.23 52716.15 88888.00 2006-11-28 14:27:11.901 332 18180.72 52.21 52716.12 88888.00 2006-11-28 14:27:12.401 332 18180.69 52.18 52716.15 88888.00 2006-11-28 14:27:12.901 332 18180.81 52.17 52716.18 88888.00 2006-11-28 14:27:13.401 332 18180.87 52.22 52716.20 88888.00 2006-11-28 14:27:13.901 332 18180.83 52.24 52716.04 88888.00 2006-11-28 14:27:14.401 332 18180.86 52.32 52716.01 88888.00 2006-11-28 14:27:14.901 332 18180.84 52.33 52716.03 88888.00 2006-11-28 14:27:15.401 332 18180.83 52.32 52716.03 88888.00 2006-11-28 14:27:15.901 332 18180.91 52.29 52716.05 88888.00 2006-11-28 14:27:16.401 332 18180.77 52.28 52716.08 88888.00 2006-11-28 14:27:16.901 332 18180.67 52.25 52716.11 88888.00 2006-11-28 14:27:17.401 332 18180.85 52.19 52716.04 88888.00 2006-11-28 14:27:17.901 332 18180.90 52.13 52716.00 88888.00 2006-11-28 14:27:18.401 332 18181.05 52.11 52716.11 88888.00 2006-11-28 14:27:18.901 332 18181.07 52.07 52716.03 88888.00 2006-11-28 14:27:19.401 332 18180.92 52.07 52715.99 88888.00 2006-11-28 14:27:19.901 332 18180.97 52.02 52716.00 88888.00 2006-11-28 14:27:20.401 332 18180.87 52.13 52716.13 88888.00 2006-11-28 14:27:20.901 332 18180.84 52.22 52716.12 88888.00 2006-11-28 14:27:21.401 332 18180.92 52.23 52716.08 88888.00 2006-11-28 14:27:21.901 332 18180.79 52.23 52716.13 88888.00 2006-11-28 14:27:22.401 332 18180.78 52.22 52716.03 88888.00 2006-11-28 14:27:22.901 332 18180.72 52.17 52716.04 88888.00 2006-11-28 14:27:23.401 332 18180.84 52.21 52716.01 88888.00 2006-11-28 14:27:23.901 332 18180.78 52.30 52716.00 88888.00 2006-11-28 14:27:24.401 332 18180.76 52.30 52716.05 88888.00 2006-11-28 14:27:24.901 332 18180.72 52.22 52716.07 88888.00 2006-11-28 14:27:25.401 332 18180.85 52.25 52716.09 88888.00 2006-11-28 14:27:25.901 332 18180.91 52.39 52716.10 88888.00 2006-11-28 14:27:26.401 332 18180.90 52.39 52716.09 88888.00 2006-11-28 14:27:26.901 332 18180.85 52.34 52716.21 88888.00 2006-11-28 14:27:27.401 332 18180.76 52.29 52716.20 88888.00 2006-11-28 14:27:27.901 332 18180.84 52.31 52716.30 88888.00 2006-11-28 14:27:28.401 332 18180.79 52.36 52716.23 88888.00 2006-11-28 14:27:28.901 332 18180.79 52.41 52716.19 88888.00 2006-11-28 14:27:29.401 332 18180.77 52.50 52716.31 88888.00 2006-11-28 14:27:29.901 332 18180.78 52.55 52716.29 88888.00 2006-11-28 14:27:30.401 332 18180.92 52.54 52716.22 88888.00 2006-11-28 14:27:30.901 332 18180.87 52.50 52716.17 88888.00 2006-11-28 14:27:31.401 332 18180.87 52.46 52716.16 88888.00 2006-11-28 14:27:31.901 332 18180.92 52.43 52716.09 88888.00 2006-11-28 14:27:32.401 332 18180.74 52.37 52716.07 88888.00 2006-11-28 14:27:32.901 332 18180.62 52.30 52716.12 88888.00 2006-11-28 14:27:33.401 332 18180.61 52.37 52716.16 88888.00 2006-11-28 14:27:33.901 332 18180.66 52.42 52716.20 88888.00 2006-11-28 14:27:34.401 332 18180.63 52.43 52716.22 88888.00 2006-11-28 14:27:34.901 332 18180.49 52.48 52716.18 88888.00 2006-11-28 14:27:35.401 332 18180.52 52.62 52716.08 88888.00 2006-11-28 14:27:35.901 332 18180.55 52.66 52716.17 88888.00 2006-11-28 14:27:36.401 332 18180.41 52.69 52716.18 88888.00 2006-11-28 14:27:36.901 332 18180.46 52.74 52716.20 88888.00 2006-11-28 14:27:37.401 332 18180.59 52.69 52716.12 88888.00 2006-11-28 14:27:37.901 332 18180.62 52.75 52716.06 88888.00 2006-11-28 14:27:38.401 332 18180.53 52.79 52716.08 88888.00 2006-11-28 14:27:38.901 332 18180.48 52.83 52716.17 88888.00 2006-11-28 14:27:39.401 332 18180.48 52.91 52716.34 88888.00 2006-11-28 14:27:39.901 332 18180.49 52.95 52716.28 88888.00 2006-11-28 14:27:40.401 332 18180.58 52.98 52716.22 88888.00 2006-11-28 14:27:40.901 332 18180.46 52.94 52716.21 88888.00 2006-11-28 14:27:41.401 332 18180.48 52.89 52716.17 88888.00 2006-11-28 14:27:41.901 332 18180.48 52.85 52716.23 88888.00 2006-11-28 14:27:42.401 332 18180.51 52.81 52716.18 88888.00 2006-11-28 14:27:42.901 332 18180.51 52.81 52716.17 88888.00 2006-11-28 14:27:43.401 332 18180.49 52.80 52716.23 88888.00 2006-11-28 14:27:43.901 332 18180.47 52.79 52716.22 88888.00 2006-11-28 14:27:44.401 332 18180.49 52.81 52716.30 88888.00 2006-11-28 14:27:44.901 332 18180.53 52.82 52716.42 88888.00 2006-11-28 14:27:45.401 332 18180.47 52.82 52716.42 88888.00 2006-11-28 14:27:45.901 332 18180.54 52.87 52716.35 88888.00 2006-11-28 14:27:46.401 332 18180.43 52.88 52716.36 88888.00 2006-11-28 14:27:46.901 332 18180.38 52.83 52716.39 88888.00 2006-11-28 14:27:47.401 332 18180.45 52.80 52716.45 88888.00 2006-11-28 14:27:47.901 332 18180.41 52.85 52716.35 88888.00 2006-11-28 14:27:48.401 332 18180.31 52.84 52716.39 88888.00 2006-11-28 14:27:48.901 332 18180.31 52.77 52716.38 88888.00 2006-11-28 14:27:49.401 332 18180.46 52.74 52716.19 88888.00 2006-11-28 14:27:49.901 332 18180.55 52.78 52716.12 88888.00 2006-11-28 14:27:50.401 332 18180.65 52.78 52716.22 88888.00 2006-11-28 14:27:50.901 332 18180.70 52.70 52716.20 88888.00 2006-11-28 14:27:51.401 332 18180.74 52.71 52716.29 88888.00 2006-11-28 14:27:51.901 332 18180.62 52.78 52716.29 88888.00 2006-11-28 14:27:52.401 332 18180.53 52.76 52716.36 88888.00 2006-11-28 14:27:52.901 332 18180.48 52.81 52716.35 88888.00 2006-11-28 14:27:53.401 332 18180.56 52.74 52716.30 88888.00 2006-11-28 14:27:53.901 332 18180.66 52.67 52716.32 88888.00 2006-11-28 14:27:54.401 332 18180.58 52.65 52716.25 88888.00 2006-11-28 14:27:54.901 332 18180.66 52.66 52716.21 88888.00 2006-11-28 14:27:55.401 332 18180.66 52.69 52716.21 88888.00 2006-11-28 14:27:55.901 332 18180.67 52.58 52716.21 88888.00 2006-11-28 14:27:56.401 332 18180.62 52.66 52716.15 88888.00 2006-11-28 14:27:56.901 332 18180.69 52.74 52716.08 88888.00 2006-11-28 14:27:57.401 332 18180.68 52.63 52716.03 88888.00 2006-11-28 14:27:57.901 332 18180.62 52.62 52716.03 88888.00 2006-11-28 14:27:58.401 332 18180.59 52.65 52715.99 88888.00 2006-11-28 14:27:58.901 332 18180.46 52.65 52715.92 88888.00 2006-11-28 14:27:59.401 332 18180.45 52.56 52716.00 88888.00 2006-11-28 14:27:59.901 332 18180.45 52.57 52716.05 88888.00 2006-11-28 14:28:00.401 332 18180.48 52.55 52716.00 88888.00 2006-11-28 14:28:00.901 332 18180.58 52.62 52716.08 88888.00 2006-11-28 14:28:01.401 332 18180.49 52.68 52716.15 88888.00 2006-11-28 14:28:01.901 332 18180.42 52.66 52716.22 88888.00 2006-11-28 14:28:02.401 332 18180.36 52.64 52716.19 88888.00 2006-11-28 14:28:02.901 332 18180.52 52.62 52716.13 88888.00 2006-11-28 14:28:03.401 332 18180.61 52.59 52716.06 88888.00 2006-11-28 14:28:03.901 332 18180.49 52.56 52716.22 88888.00 2006-11-28 14:28:04.401 332 18180.40 52.50 52716.23 88888.00 2006-11-28 14:28:04.901 332 18180.45 52.57 52716.16 88888.00 2006-11-28 14:28:05.401 332 18180.49 52.53 52716.17 88888.00 2006-11-28 14:28:05.901 332 18180.42 52.56 52716.13 88888.00 2006-11-28 14:28:06.401 332 18180.31 52.67 52716.18 88888.00 2006-11-28 14:28:06.901 332 18180.29 52.76 52716.04 88888.00 2006-11-28 14:28:07.401 332 18180.48 52.70 52715.98 88888.00 2006-11-28 14:28:07.901 332 18180.41 52.63 52715.93 88888.00 2006-11-28 14:28:08.401 332 18180.40 52.63 52716.06 88888.00 2006-11-28 14:28:08.901 332 18180.25 52.56 52716.03 88888.00 2006-11-28 14:28:09.401 332 18180.19 52.56 52715.99 88888.00 2006-11-28 14:28:09.901 332 18180.21 52.58 52716.06 88888.00 2006-11-28 14:28:10.401 332 18180.23 52.66 52716.04 88888.00 2006-11-28 14:28:10.901 332 18180.40 52.76 52716.05 88888.00 2006-11-28 14:28:11.401 332 18180.48 52.81 52716.05 88888.00 2006-11-28 14:28:11.901 332 18180.49 52.76 52715.89 88888.00 2006-11-28 14:28:12.401 332 18180.46 52.73 52715.93 88888.00 2006-11-28 14:28:12.901 332 18180.41 52.76 52716.06 88888.00 2006-11-28 14:28:13.401 332 18180.56 52.73 52716.20 88888.00 2006-11-28 14:28:13.901 332 18180.62 52.69 52716.03 88888.00 2006-11-28 14:28:14.401 332 18180.66 52.65 52715.95 88888.00 2006-11-28 14:28:14.901 332 18180.63 52.65 52716.05 88888.00 2006-11-28 14:28:15.401 332 18180.57 52.76 52716.05 88888.00 2006-11-28 14:28:15.901 332 18180.56 52.71 52716.01 88888.00 2006-11-28 14:28:16.401 332 18180.55 52.68 52716.06 88888.00 2006-11-28 14:28:16.901 332 18180.57 52.74 52715.99 88888.00 2006-11-28 14:28:17.401 332 18180.57 52.70 52715.97 88888.00 2006-11-28 14:28:17.901 332 18180.58 52.72 52716.00 88888.00 2006-11-28 14:28:18.401 332 18180.57 52.76 52716.00 88888.00 2006-11-28 14:28:18.901 332 18180.45 52.71 52715.95 88888.00 2006-11-28 14:28:19.401 332 18180.42 52.62 52716.06 88888.00 2006-11-28 14:28:19.901 332 18180.51 52.66 52716.10 88888.00 2006-11-28 14:28:20.401 332 18180.66 52.67 52716.06 88888.00 2006-11-28 14:28:20.901 332 18180.76 52.68 52715.99 88888.00 2006-11-28 14:28:21.401 332 18180.65 52.71 52715.95 88888.00 2006-11-28 14:28:21.901 332 18180.64 52.73 52715.97 88888.00 2006-11-28 14:28:22.401 332 18180.79 52.71 52715.84 88888.00 2006-11-28 14:28:22.901 332 18180.84 52.67 52715.76 88888.00 2006-11-28 14:28:23.401 332 18180.86 52.69 52715.81 88888.00 2006-11-28 14:28:23.901 332 18180.86 52.68 52715.84 88888.00 2006-11-28 14:28:24.401 332 18180.80 52.67 52715.86 88888.00 2006-11-28 14:28:24.901 332 18180.79 52.68 52715.90 88888.00 2006-11-28 14:28:25.401 332 18180.83 52.65 52715.94 88888.00 2006-11-28 14:28:25.901 332 18180.92 52.58 52715.97 88888.00 2006-11-28 14:28:26.401 332 18181.10 52.61 52715.92 88888.00 2006-11-28 14:28:26.901 332 18181.09 52.63 52715.78 88888.00 2006-11-28 14:28:27.401 332 18181.08 52.61 52715.66 88888.00 2006-11-28 14:28:27.901 332 18181.10 52.61 52715.65 88888.00 2006-11-28 14:28:28.401 332 18181.06 52.69 52715.66 88888.00 2006-11-28 14:28:28.901 332 18181.10 52.67 52715.74 88888.00 2006-11-28 14:28:29.401 332 18181.06 52.59 52715.86 88888.00 2006-11-28 14:28:29.901 332 18180.97 52.55 52715.90 88888.00 2006-11-28 14:28:30.401 332 18180.90 52.64 52715.75 88888.00 2006-11-28 14:28:30.901 332 18180.89 52.62 52715.84 88888.00 2006-11-28 14:28:31.401 332 18180.88 52.58 52715.80 88888.00 2006-11-28 14:28:31.901 332 18181.00 52.61 52715.72 88888.00 2006-11-28 14:28:32.401 332 18181.13 52.57 52715.81 88888.00 2006-11-28 14:28:32.901 332 18181.09 52.57 52715.86 88888.00 2006-11-28 14:28:33.401 332 18181.06 52.59 52715.88 88888.00 2006-11-28 14:28:33.901 332 18181.03 52.63 52715.98 88888.00 2006-11-28 14:28:34.401 332 18181.01 52.68 52715.99 88888.00 2006-11-28 14:28:34.901 332 18180.95 52.70 52715.96 88888.00 2006-11-28 14:28:35.401 332 18180.77 52.67 52715.99 88888.00 2006-11-28 14:28:35.901 332 18180.72 52.67 52715.92 88888.00 2006-11-28 14:28:36.401 332 18180.81 52.65 52715.83 88888.00 2006-11-28 14:28:36.901 332 18180.91 52.63 52715.84 88888.00 2006-11-28 14:28:37.401 332 18181.00 52.67 52715.82 88888.00 2006-11-28 14:28:37.901 332 18181.07 52.64 52715.81 88888.00 2006-11-28 14:28:38.401 332 18181.12 52.66 52715.76 88888.00 2006-11-28 14:28:38.901 332 18181.14 52.67 52715.74 88888.00 2006-11-28 14:28:39.401 332 18181.01 52.68 52715.70 88888.00 2006-11-28 14:28:39.901 332 18180.96 52.67 52715.81 88888.00 2006-11-28 14:28:40.401 332 18180.99 52.55 52715.92 88888.00 2006-11-28 14:28:40.901 332 18180.92 52.49 52715.98 88888.00 2006-11-28 14:28:41.401 332 18180.92 52.55 52716.05 88888.00 2006-11-28 14:28:41.901 332 18180.91 52.49 52716.08 88888.00 2006-11-28 14:28:42.401 332 18180.85 52.51 52716.01 88888.00 2006-11-28 14:28:42.901 332 18180.87 52.56 52715.99 88888.00 2006-11-28 14:28:43.401 332 18180.81 52.52 52715.97 88888.00 2006-11-28 14:28:43.901 332 18180.72 52.55 52716.08 88888.00 2006-11-28 14:28:44.401 332 18180.75 52.62 52715.96 88888.00 2006-11-28 14:28:44.901 332 18180.84 52.59 52715.93 88888.00 2006-11-28 14:28:45.401 332 18180.87 52.56 52715.98 88888.00 2006-11-28 14:28:45.901 332 18180.66 52.49 52716.08 88888.00 2006-11-28 14:28:46.401 332 18180.48 52.48 52716.09 88888.00 2006-11-28 14:28:46.901 332 18180.58 52.53 52716.17 88888.00 2006-11-28 14:28:47.401 332 18180.80 52.61 52716.18 88888.00 2006-11-28 14:28:47.901 332 18180.95 52.63 52715.99 88888.00 2006-11-28 14:28:48.401 332 18180.96 52.57 52715.89 88888.00 2006-11-28 14:28:48.901 332 18180.94 52.53 52715.95 88888.00 2006-11-28 14:28:49.401 332 18181.01 52.66 52715.97 88888.00 2006-11-28 14:28:49.901 332 18180.98 52.65 52715.98 88888.00 2006-11-28 14:28:50.401 332 18180.97 52.51 52715.86 88888.00 2006-11-28 14:28:50.901 332 18180.95 52.59 52715.78 88888.00 2006-11-28 14:28:51.401 332 18181.03 52.73 52715.89 88888.00 2006-11-28 14:28:51.901 332 18180.96 52.75 52715.87 88888.00 2006-11-28 14:28:52.401 332 18180.91 52.67 52715.78 88888.00 2006-11-28 14:28:52.901 332 18180.80 52.62 52715.82 88888.00 2006-11-28 14:28:53.401 332 18180.81 52.73 52715.85 88888.00 2006-11-28 14:28:53.901 332 18180.91 52.70 52715.87 88888.00 2006-11-28 14:28:54.401 332 18180.98 52.66 52715.88 88888.00 2006-11-28 14:28:54.901 332 18180.97 52.75 52715.99 88888.00 2006-11-28 14:28:55.401 332 18180.98 52.83 52715.96 88888.00 2006-11-28 14:28:55.901 332 18181.10 52.78 52716.05 88888.00 2006-11-28 14:28:56.401 332 18180.98 52.73 52716.01 88888.00 2006-11-28 14:28:56.901 332 18180.98 52.72 52715.94 88888.00 2006-11-28 14:28:57.401 332 18181.10 52.72 52715.89 88888.00 2006-11-28 14:28:57.901 332 18181.10 52.65 52715.97 88888.00 2006-11-28 14:28:58.398 332 18181.07 52.67 52716.00 88888.00 2006-11-28 14:28:58.908 332 18181.00 52.73 52715.87 88888.00 2006-11-28 14:28:59.408 332 18181.01 52.64 52715.93 88888.00 2006-11-28 14:28:59.908 332 18181.01 52.58 52715.94 88888.00 2006-11-28 14:29:00.408 332 18181.03 52.59 52715.92 88888.00 2006-11-28 14:29:00.908 332 18181.06 52.59 52715.85 88888.00 2006-11-28 14:29:01.408 332 18181.05 52.68 52715.73 88888.00 2006-11-28 14:29:01.908 332 18180.88 52.59 52715.78 88888.00 2006-11-28 14:29:02.408 332 18180.88 52.62 52715.86 88888.00 2006-11-28 14:29:02.908 332 18180.97 52.65 52715.96 88888.00 2006-11-28 14:29:03.408 332 18180.96 52.65 52716.00 88888.00 2006-11-28 14:29:03.908 332 18180.92 52.69 52716.04 88888.00 2006-11-28 14:29:04.408 332 18180.85 52.65 52716.09 88888.00 2006-11-28 14:29:04.908 332 18180.74 52.64 52716.00 88888.00 2006-11-28 14:29:05.408 332 18180.69 52.69 52715.84 88888.00 2006-11-28 14:29:05.908 332 18180.61 52.69 52715.90 88888.00 2006-11-28 14:29:06.408 332 18180.65 52.69 52715.92 88888.00 2006-11-28 14:29:06.908 332 18180.80 52.76 52715.92 88888.00 2006-11-28 14:29:07.408 332 18180.90 52.72 52715.94 88888.00 2006-11-28 14:29:07.908 332 18180.96 52.74 52716.01 88888.00 2006-11-28 14:29:08.408 332 18181.00 52.84 52716.13 88888.00 2006-11-28 14:29:08.908 332 18181.00 52.87 52716.13 88888.00 2006-11-28 14:29:09.408 332 18181.01 52.80 52716.12 88888.00 2006-11-28 14:29:09.908 332 18181.08 52.77 52716.10 88888.00 2006-11-28 14:29:10.408 332 18181.01 52.79 52716.10 88888.00 2006-11-28 14:29:10.908 332 18180.75 52.91 52716.11 88888.00 2006-11-28 14:29:11.408 332 18180.66 52.89 52716.10 88888.00 2006-11-28 14:29:11.908 332 18180.54 52.90 52716.08 88888.00 2006-11-28 14:29:12.408 332 18180.59 53.02 52716.06 88888.00 2006-11-28 14:29:12.908 332 18180.58 52.97 52716.11 88888.00 2006-11-28 14:29:13.408 332 18180.56 53.04 52716.11 88888.00 2006-11-28 14:29:13.908 332 18180.74 53.07 52716.16 88888.00 2006-11-28 14:29:14.408 332 18181.00 53.12 52716.18 88888.00 2006-11-28 14:29:14.908 332 18181.05 53.07 52716.21 88888.00 2006-11-28 14:29:15.408 332 18181.06 53.04 52716.28 88888.00 2006-11-28 14:29:15.908 332 18180.91 53.06 52716.19 88888.00 2006-11-28 14:29:16.408 332 18180.84 53.10 52716.18 88888.00 2006-11-28 14:29:16.908 332 18180.89 53.08 52716.30 88888.00 2006-11-28 14:29:17.408 332 18180.91 53.05 52716.34 88888.00 2006-11-28 14:29:17.908 332 18180.90 53.12 52716.27 88888.00 2006-11-28 14:29:18.408 332 18180.90 53.04 52716.06 88888.00 2006-11-28 14:29:18.908 332 18180.85 53.05 52715.95 88888.00 2006-11-28 14:29:19.408 332 18180.85 53.05 52716.04 88888.00 2006-11-28 14:29:19.908 332 18180.84 53.02 52716.08 88888.00 2006-11-28 14:29:20.408 332 18180.78 53.01 52716.09 88888.00 2006-11-28 14:29:20.908 332 18180.79 53.00 52715.99 88888.00 2006-11-28 14:29:21.408 332 18180.79 52.97 52715.92 88888.00 2006-11-28 14:29:21.908 332 18180.57 53.08 52716.00 88888.00 2006-11-28 14:29:22.408 332 18180.72 53.15 52716.00 88888.00 2006-11-28 14:29:22.908 332 18180.79 53.21 52715.95 88888.00 2006-11-28 14:29:23.408 332 18180.83 53.17 52716.06 88888.00 2006-11-28 14:29:23.908 332 18180.80 53.18 52716.09 88888.00 2006-11-28 14:29:24.408 332 18180.75 53.17 52715.97 88888.00 2006-11-28 14:29:24.908 332 18180.69 53.19 52715.80 88888.00 2006-11-28 14:29:25.408 332 18180.76 53.14 52715.83 88888.00 2006-11-28 14:29:25.908 332 18180.75 53.26 52715.97 88888.00 2006-11-28 14:29:26.408 332 18180.73 53.24 52716.15 88888.00 2006-11-28 14:29:26.908 332 18180.70 53.21 52716.17 88888.00 2006-11-28 14:29:27.408 332 18180.73 53.20 52716.10 88888.00 2006-11-28 14:29:27.908 332 18180.58 53.20 52716.04 88888.00 2006-11-28 14:29:28.408 332 18180.35 53.14 52716.08 88888.00 2006-11-28 14:29:28.908 332 18180.35 53.09 52716.00 88888.00 2006-11-28 14:29:29.408 332 18180.55 53.08 52716.06 88888.00 2006-11-28 14:29:29.908 332 18180.75 53.12 52716.09 88888.00 2006-11-28 14:29:30.408 332 18180.72 53.14 52716.04 88888.00 2006-11-28 14:29:30.908 332 18180.68 53.11 52716.04 88888.00 2006-11-28 14:29:31.408 332 18180.69 53.14 52716.10 88888.00 2006-11-28 14:29:31.908 332 18180.74 53.21 52716.10 88888.00 2006-11-28 14:29:32.408 332 18180.70 53.21 52716.10 88888.00 2006-11-28 14:29:32.908 332 18180.65 53.25 52716.20 88888.00 2006-11-28 14:29:33.408 332 18180.68 53.30 52716.35 88888.00 2006-11-28 14:29:33.908 332 18180.66 53.30 52716.41 88888.00 2006-11-28 14:29:34.408 332 18180.56 53.29 52716.19 88888.00 2006-11-28 14:29:34.908 332 18180.63 53.32 52716.11 88888.00 2006-11-28 14:29:35.408 332 18180.62 53.34 52716.09 88888.00 2006-11-28 14:29:35.908 332 18180.56 53.33 52716.00 88888.00 2006-11-28 14:29:36.408 332 18180.35 53.30 52715.89 88888.00 2006-11-28 14:29:36.908 332 18180.55 53.29 52716.05 88888.00 2006-11-28 14:29:37.408 332 18180.61 53.28 52716.18 88888.00 2006-11-28 14:29:37.908 332 18180.55 53.34 52716.11 88888.00 2006-11-28 14:29:38.408 332 18180.63 53.36 52716.12 88888.00 2006-11-28 14:29:38.908 332 18180.66 53.33 52716.11 88888.00 2006-11-28 14:29:39.408 332 18180.67 53.31 52716.09 88888.00 2006-11-28 14:29:39.908 332 18180.63 53.28 52716.18 88888.00 2006-11-28 14:29:40.408 332 18180.53 53.26 52716.11 88888.00 2006-11-28 14:29:40.908 332 18180.59 53.29 52716.11 88888.00 2006-11-28 14:29:41.408 332 18180.68 53.23 52716.00 88888.00 2006-11-28 14:29:41.908 332 18180.59 53.24 52715.99 88888.00 2006-11-28 14:29:42.408 332 18180.49 53.30 52716.08 88888.00 2006-11-28 14:29:42.908 332 18180.54 53.29 52716.10 88888.00 2006-11-28 14:29:43.408 332 18180.45 53.21 52716.11 88888.00 2006-11-28 14:29:43.908 332 18180.53 53.32 52716.10 88888.00 2006-11-28 14:29:44.408 332 18180.46 53.32 52716.19 88888.00 2006-11-28 14:29:44.908 332 18180.53 53.32 52716.13 88888.00 2006-11-28 14:29:45.408 332 18180.66 53.34 52716.01 88888.00 2006-11-28 14:29:45.908 332 18180.66 53.37 52716.06 88888.00 2006-11-28 14:29:46.408 332 18180.63 53.38 52716.12 88888.00 2006-11-28 14:29:46.908 332 18180.64 53.34 52716.12 88888.00 2006-11-28 14:29:47.408 332 18180.59 53.34 52715.98 88888.00 2006-11-28 14:29:47.908 332 18180.66 53.29 52715.87 88888.00 2006-11-28 14:29:48.408 332 18180.65 53.17 52715.96 88888.00 2006-11-28 14:29:48.908 332 18180.66 53.24 52715.89 88888.00 2006-11-28 14:29:49.408 332 18180.72 53.25 52715.92 88888.00 2006-11-28 14:29:49.908 332 18180.62 53.29 52715.97 88888.00 2006-11-28 14:29:50.408 332 18180.69 53.29 52715.88 88888.00 2006-11-28 14:29:50.908 332 18180.63 53.16 52715.85 88888.00 2006-11-28 14:29:51.408 332 18180.76 53.11 52715.84 88888.00 2006-11-28 14:29:51.908 332 18180.73 53.14 52715.88 88888.00 2006-11-28 14:29:52.408 332 18180.66 53.12 52715.75 88888.00 2006-11-28 14:29:52.908 332 18180.62 53.15 52715.73 88888.00 2006-11-28 14:29:53.408 332 18180.75 53.24 52715.82 88888.00 2006-11-28 14:29:53.908 332 18180.83 53.20 52715.83 88888.00 2006-11-28 14:29:54.408 332 18180.73 53.21 52715.83 88888.00 2006-11-28 14:29:54.908 332 18180.55 53.23 52715.81 88888.00 2006-11-28 14:29:55.408 332 18180.37 53.15 52715.65 88888.00 2006-11-28 14:29:55.908 332 18180.41 53.11 52715.61 88888.00 2006-11-28 14:29:56.408 332 18180.33 53.07 52715.71 88888.00 2006-11-28 14:29:56.908 332 18180.44 53.11 52715.78 88888.00 2006-11-28 14:29:57.408 332 18180.52 53.11 52715.95 88888.00 2006-11-28 14:29:57.908 332 18180.51 53.09 52716.01 88888.00 2006-11-28 14:29:58.408 332 18180.45 53.02 52715.94 88888.00 2006-11-28 14:29:58.908 332 18180.38 52.94 52716.00 88888.00 2006-11-28 14:29:59.408 332 18180.35 52.97 52716.00 88888.00 2006-11-28 14:29:59.908 332 18180.48 52.98 52715.99 88888.00 2006-11-28 14:30:00.408 332 18180.35 53.13 52716.09 88888.00 2006-11-28 14:30:00.908 332 18180.15 53.09 52716.04 88888.00 2006-11-28 14:30:01.408 332 18180.30 53.03 52716.15 88888.00 2006-11-28 14:30:01.908 332 18180.47 52.96 52716.15 88888.00 2006-11-28 14:30:02.408 332 18180.47 52.97 52716.05 88888.00 2006-11-28 14:30:02.908 332 18180.38 53.00 52716.03 88888.00 2006-11-28 14:30:03.408 332 18180.46 52.96 52715.96 88888.00 2006-11-28 14:30:03.908 332 18180.56 52.95 52715.95 88888.00 2006-11-28 14:30:04.408 332 18180.57 52.95 52715.90 88888.00 2006-11-28 14:30:04.908 332 18180.57 53.00 52715.89 88888.00 2006-11-28 14:30:05.408 332 18180.58 53.06 52715.87 88888.00 2006-11-28 14:30:05.908 332 18180.49 53.14 52715.99 88888.00 2006-11-28 14:30:06.408 332 18180.44 53.15 52716.00 88888.00 2006-11-28 14:30:06.908 332 18180.48 53.14 52715.93 88888.00 2006-11-28 14:30:07.408 332 18180.49 53.19 52715.83 88888.00 2006-11-28 14:30:07.908 332 18180.63 53.18 52715.65 88888.00 2006-11-28 14:30:08.408 332 18180.61 53.13 52715.72 88888.00 2006-11-28 14:30:08.908 332 18180.55 53.11 52715.80 88888.00 2006-11-28 14:30:09.408 332 18180.49 53.12 52715.84 88888.00 2006-11-28 14:30:09.908 332 18180.54 53.12 52715.74 88888.00 2006-11-28 14:30:10.408 332 18180.57 53.13 52715.71 88888.00 2006-11-28 14:30:10.908 332 18180.53 53.16 52715.73 88888.00 2006-11-28 14:30:11.408 332 18180.55 53.13 52715.76 88888.00 2006-11-28 14:30:11.908 332 18180.54 53.17 52715.84 88888.00 2006-11-28 14:30:12.408 332 18180.62 53.20 52715.84 88888.00 2006-11-28 14:30:12.908 332 18180.64 53.21 52715.76 88888.00 2006-11-28 14:30:13.408 332 18180.69 53.14 52715.81 88888.00 2006-11-28 14:30:13.908 332 18180.63 53.17 52715.80 88888.00 2006-11-28 14:30:14.408 332 18180.56 53.20 52715.89 88888.00 2006-11-28 14:30:14.908 332 18180.42 53.19 52715.93 88888.00 2006-11-28 14:30:15.408 332 18180.51 53.26 52715.82 88888.00 2006-11-28 14:30:15.908 332 18180.62 53.26 52715.78 88888.00 2006-11-28 14:30:16.408 332 18180.67 53.39 52715.72 88888.00 2006-11-28 14:30:16.908 332 18180.69 53.41 52715.74 88888.00 2006-11-28 14:30:17.408 332 18180.73 53.28 52715.82 88888.00 2006-11-28 14:30:17.908 332 18180.72 53.19 52715.96 88888.00 2006-11-28 14:30:18.408 332 18180.72 53.21 52716.01 88888.00 2006-11-28 14:30:18.908 332 18180.75 53.26 52715.88 88888.00 2006-11-28 14:30:19.408 332 18180.77 53.28 52715.78 88888.00 2006-11-28 14:30:19.908 332 18180.80 53.21 52715.72 88888.00 2006-11-28 14:30:20.408 332 18180.77 53.19 52715.66 88888.00 2006-11-28 14:30:20.908 332 18180.89 53.17 52715.69 88888.00 2006-11-28 14:30:21.408 332 18180.87 53.11 52715.75 88888.00 2006-11-28 14:30:21.908 332 18180.84 53.11 52715.74 88888.00 2006-11-28 14:30:22.408 332 18180.74 53.15 52715.73 88888.00 2006-11-28 14:30:22.908 332 18180.49 53.16 52715.71 88888.00 2006-11-28 14:30:23.408 332 18180.61 53.11 52715.88 88888.00 2006-11-28 14:30:23.908 332 18180.70 53.10 52715.88 88888.00 2006-11-28 14:30:24.408 332 18180.83 53.15 52715.80 88888.00 2006-11-28 14:30:24.908 332 18180.77 53.10 52715.72 88888.00 2006-11-28 14:30:25.408 332 18180.69 53.16 52715.64 88888.00 2006-11-28 14:30:25.908 332 18180.72 53.19 52715.80 88888.00 2006-11-28 14:30:26.408 332 18180.65 53.12 52715.83 88888.00 2006-11-28 14:30:26.908 332 18180.73 53.13 52715.82 88888.00 2006-11-28 14:30:27.408 332 18180.79 53.14 52715.88 88888.00 2006-11-28 14:30:27.908 332 18180.88 53.07 52715.93 88888.00 2006-11-28 14:30:28.408 332 18180.92 52.98 52715.93 88888.00 2006-11-28 14:30:28.908 332 18180.83 52.94 52715.95 88888.00 2006-11-28 14:30:29.408 332 18180.85 52.97 52715.87 88888.00 2006-11-28 14:30:29.908 332 18180.90 53.01 52715.90 88888.00 2006-11-28 14:30:30.408 332 18180.77 53.04 52715.98 88888.00 2006-11-28 14:30:30.908 332 18180.91 53.10 52716.01 88888.00 2006-11-28 14:30:31.408 332 18180.92 53.15 52715.95 88888.00 2006-11-28 14:30:31.908 332 18180.91 53.11 52715.98 88888.00 2006-11-28 14:30:32.408 332 18180.98 53.11 52715.98 88888.00 2006-11-28 14:30:32.908 332 18180.97 53.09 52716.00 88888.00 2006-11-28 14:30:33.408 332 18180.98 53.11 52716.03 88888.00 2006-11-28 14:30:33.908 332 18180.97 53.14 52715.99 88888.00 2006-11-28 14:30:34.408 332 18180.94 53.05 52716.01 88888.00 2006-11-28 14:30:34.908 332 18180.90 53.02 52716.10 88888.00 2006-11-28 14:30:35.408 332 18180.95 53.08 52716.09 88888.00 2006-11-28 14:30:35.908 332 18180.96 53.03 52716.06 88888.00 2006-11-28 14:30:36.408 332 18181.01 53.08 52716.00 88888.00 2006-11-28 14:30:36.908 332 18180.97 53.07 52716.01 88888.00 2006-11-28 14:30:37.408 332 18181.07 53.06 52716.19 88888.00 2006-11-28 14:30:37.908 332 18181.10 53.05 52716.20 88888.00 2006-11-28 14:30:38.408 332 18181.29 53.16 52716.15 88888.00 2006-11-28 14:30:38.908 332 18181.27 53.11 52716.13 88888.00 2006-11-28 14:30:39.408 332 18181.13 53.03 52716.07 88888.00 2006-11-28 14:30:39.908 332 18181.16 53.05 52716.16 88888.00 2006-11-28 14:30:40.408 332 18181.11 53.13 52716.06 88888.00 2006-11-28 14:30:40.908 332 18181.18 53.14 52716.08 88888.00 2006-11-28 14:30:41.408 332 18181.16 53.18 52716.19 88888.00 2006-11-28 14:30:41.908 332 18181.18 53.17 52716.30 88888.00 2006-11-28 14:30:42.408 332 18181.24 53.13 52716.21 88888.00 2006-11-28 14:30:42.908 332 18181.14 53.17 52716.11 88888.00 2006-11-28 14:30:43.408 332 18181.11 53.15 52716.10 88888.00 2006-11-28 14:30:43.908 332 18181.10 53.14 52716.18 88888.00 2006-11-28 14:30:44.408 332 18181.07 53.10 52716.24 88888.00 2006-11-28 14:30:44.908 332 18181.12 53.12 52716.17 88888.00 2006-11-28 14:30:45.408 332 18181.02 53.22 52716.16 88888.00 2006-11-28 14:30:45.908 332 18181.05 53.30 52716.29 88888.00 2006-11-28 14:30:46.408 332 18181.08 53.29 52716.20 88888.00 2006-11-28 14:30:46.908 332 18181.11 53.25 52716.04 88888.00 2006-11-28 14:30:47.408 332 18181.17 53.23 52716.01 88888.00 2006-11-28 14:30:47.908 332 18181.10 53.21 52716.05 88888.00 2006-11-28 14:30:48.408 332 18181.00 53.31 52716.03 88888.00 2006-11-28 14:30:48.908 332 18181.03 53.24 52716.06 88888.00 2006-11-28 14:30:49.408 332 18181.08 53.25 52716.09 88888.00 2006-11-28 14:30:49.908 332 18181.13 53.23 52715.99 88888.00 2006-11-28 14:30:50.408 332 18180.95 53.24 52716.04 88888.00 2006-11-28 14:30:50.908 332 18180.88 53.36 52716.16 88888.00 2006-11-28 14:30:51.408 332 18180.91 53.31 52716.15 88888.00 2006-11-28 14:30:51.908 332 18180.94 53.31 52716.15 88888.00 2006-11-28 14:30:52.408 332 18180.84 53.23 52716.07 88888.00 2006-11-28 14:30:52.908 332 18180.80 53.23 52716.09 88888.00 2006-11-28 14:30:53.408 332 18180.87 53.24 52716.03 88888.00 2006-11-28 14:30:53.908 332 18180.88 53.34 52716.07 88888.00 2006-11-28 14:30:54.408 332 18180.96 53.36 52716.21 88888.00 2006-11-28 14:30:54.908 332 18180.87 53.43 52716.25 88888.00 2006-11-28 14:30:55.408 332 18180.87 53.41 52716.22 88888.00 2006-11-28 14:30:55.908 332 18180.96 53.50 52716.19 88888.00 2006-11-28 14:30:56.408 332 18180.90 53.48 52716.12 88888.00 2006-11-28 14:30:56.908 332 18181.06 53.48 52716.10 88888.00 2006-11-28 14:30:57.408 332 18181.11 53.36 52716.27 88888.00 2006-11-28 14:30:57.908 332 18181.08 53.37 52716.29 88888.00 2006-11-28 14:30:58.408 332 18180.85 53.39 52716.18 88888.00 2006-11-28 14:30:58.908 332 18180.76 53.46 52716.27 88888.00 2006-11-28 14:30:59.408 332 18180.69 53.47 52716.32 88888.00 2006-11-28 14:30:59.908 332 18180.67 53.46 52716.31 88888.00 2006-11-28 14:31:00.408 332 18180.72 53.41 52716.36 88888.00 2006-11-28 14:31:00.908 332 18180.69 53.56 52716.41 88888.00 2006-11-28 14:31:01.408 332 18180.77 53.56 52716.39 88888.00 2006-11-28 14:31:01.908 332 18180.98 53.49 52716.39 88888.00 2006-11-28 14:31:02.408 332 18181.08 53.57 52716.31 88888.00 2006-11-28 14:31:02.908 332 18181.02 53.59 52716.38 88888.00 2006-11-28 14:31:03.408 332 18180.80 53.62 52716.35 88888.00 2006-11-28 14:31:03.908 332 18180.65 53.63 52716.39 88888.00 2006-11-28 14:31:04.408 332 18180.49 53.63 52716.38 88888.00 2006-11-28 14:31:04.908 332 18180.68 53.58 52716.35 88888.00 2006-11-28 14:31:05.408 332 18180.84 53.55 52716.44 88888.00 2006-11-28 14:31:05.908 332 18180.66 53.51 52716.42 88888.00 2006-11-28 14:31:06.408 332 18180.84 53.62 52716.39 88888.00 2006-11-28 14:31:06.908 332 18180.98 53.66 52716.21 88888.00 2006-11-28 14:31:07.408 332 18180.94 53.66 52716.18 88888.00 2006-11-28 14:31:07.908 332 18180.96 53.65 52716.18 88888.00 2006-11-28 14:31:08.408 332 18180.88 53.57 52716.19 88888.00 2006-11-28 14:31:08.908 332 18180.89 53.56 52716.27 88888.00 2006-11-28 14:31:09.408 332 18181.03 53.58 52716.31 88888.00 2006-11-28 14:31:09.908 332 18181.00 53.69 52716.38 88888.00 2006-11-28 14:31:10.408 332 18180.94 53.78 52716.46 88888.00 2006-11-28 14:31:10.908 332 18180.87 53.78 52716.47 88888.00 2006-11-28 14:31:11.408 332 18180.78 53.81 52716.34 88888.00 2006-11-28 14:31:11.908 332 18180.84 53.82 52716.27 88888.00 2006-11-28 14:31:12.408 332 18180.78 53.83 52716.20 88888.00 2006-11-28 14:31:12.908 332 18180.85 53.87 52716.25 88888.00 2006-11-28 14:31:13.408 332 18180.85 53.89 52716.24 88888.00 2006-11-28 14:31:13.908 332 18180.77 53.96 52716.30 88888.00 2006-11-28 14:31:14.408 332 18180.67 53.89 52716.30 88888.00 2006-11-28 14:31:14.908 332 18180.72 53.91 52716.31 88888.00 2006-11-28 14:31:15.408 332 18180.68 54.00 52716.38 88888.00 2006-11-28 14:31:15.908 332 18180.75 54.05 52716.44 88888.00 2006-11-28 14:31:16.408 332 18180.66 54.02 52716.44 88888.00 2006-11-28 14:31:16.908 332 18180.59 53.97 52716.41 88888.00 2006-11-28 14:31:17.408 332 18180.63 53.96 52716.51 88888.00 2006-11-28 14:31:17.908 332 18180.61 54.00 52716.59 88888.00 2006-11-28 14:31:18.408 332 18180.62 54.05 52716.55 88888.00 2006-11-28 14:31:18.908 332 18180.67 54.00 52716.52 88888.00 2006-11-28 14:31:19.408 332 18180.65 54.03 52716.61 88888.00 2006-11-28 14:31:19.908 332 18180.51 54.13 52716.62 88888.00 2006-11-28 14:31:20.408 332 18180.59 54.23 52716.47 88888.00 2006-11-28 14:31:20.908 332 18180.62 54.12 52716.42 88888.00 2006-11-28 14:31:21.408 332 18180.59 54.12 52716.33 88888.00 2006-11-28 14:31:21.908 332 18180.64 54.07 52716.38 88888.00 2006-11-28 14:31:22.408 332 18180.64 54.06 52716.45 88888.00 2006-11-28 14:31:22.908 332 18180.69 54.03 52716.52 88888.00 2006-11-28 14:31:23.408 332 18180.57 54.07 52716.53 88888.00 2006-11-28 14:31:23.908 332 18180.38 54.12 52716.52 88888.00 2006-11-28 14:31:24.408 332 18180.63 54.13 52716.52 88888.00 2006-11-28 14:31:24.908 332 18180.63 54.08 52716.52 88888.00 2006-11-28 14:31:25.408 332 18180.61 54.06 52716.55 88888.00 2006-11-28 14:31:25.908 332 18180.62 54.07 52716.53 88888.00 2006-11-28 14:31:26.408 332 18180.59 54.13 52716.56 88888.00 2006-11-28 14:31:26.908 332 18180.59 54.15 52716.61 88888.00 2006-11-28 14:31:27.408 332 18180.64 54.19 52716.54 88888.00 2006-11-28 14:31:27.908 332 18180.62 54.18 52716.53 88888.00 2006-11-28 14:31:28.408 332 18180.54 54.15 52716.40 88888.00 2006-11-28 14:31:28.908 332 18180.57 54.18 52716.27 88888.00 2006-11-28 14:31:29.408 332 18180.63 54.21 52716.28 88888.00 2006-11-28 14:31:29.908 332 18180.59 54.21 52716.25 88888.00 2006-11-28 14:31:30.408 332 18180.66 54.18 52716.27 88888.00 2006-11-28 14:31:30.908 332 18180.58 54.19 52716.30 88888.00 2006-11-28 14:31:31.408 332 18180.62 54.21 52716.31 88888.00 2006-11-28 14:31:31.908 332 18180.58 54.26 52716.25 88888.00 2006-11-28 14:31:32.408 332 18180.59 54.34 52716.34 88888.00 2006-11-28 14:31:32.908 332 18180.66 54.33 52716.42 88888.00 2006-11-28 14:31:33.408 332 18180.57 54.31 52716.35 88888.00 2006-11-28 14:31:33.908 332 18180.59 54.38 52716.41 88888.00 2006-11-28 14:31:34.408 332 18180.52 54.40 52716.40 88888.00 2006-11-28 14:31:34.908 332 18180.57 54.39 52716.39 88888.00 2006-11-28 14:31:35.408 332 18180.58 54.41 52716.38 88888.00 2006-11-28 14:31:35.908 332 18180.59 54.39 52716.36 88888.00 2006-11-28 14:31:36.408 332 18180.58 54.40 52716.35 88888.00 2006-11-28 14:31:36.908 332 18180.49 54.44 52716.35 88888.00 2006-11-28 14:31:37.408 332 18180.48 54.36 52716.29 88888.00 2006-11-28 14:31:37.908 332 18180.43 54.37 52716.24 88888.00 2006-11-28 14:31:38.408 332 18180.44 54.50 52716.17 88888.00 2006-11-28 14:31:38.908 332 18180.45 54.50 52716.16 88888.00 2006-11-28 14:31:39.408 332 18180.47 54.44 52716.18 88888.00 2006-11-28 14:31:39.908 332 18180.25 54.51 52716.24 88888.00 2006-11-28 14:31:40.408 332 18180.13 54.50 52716.28 88888.00 2006-11-28 14:31:40.908 332 18180.13 54.53 52716.34 88888.00 2006-11-28 14:31:41.408 332 18180.32 54.52 52716.42 88888.00 2006-11-28 14:31:41.908 332 18180.41 54.55 52716.46 88888.00 2006-11-28 14:31:42.408 332 18180.38 54.56 52716.36 88888.00 2006-11-28 14:31:42.908 332 18180.31 54.66 52716.31 88888.00 2006-11-28 14:31:43.408 332 18180.32 54.59 52716.28 88888.00 2006-11-28 14:31:43.908 332 18180.47 54.63 52716.18 88888.00 2006-11-28 14:31:44.408 332 18180.52 54.69 52716.13 88888.00 2006-11-28 14:31:44.908 332 18180.45 54.70 52716.19 88888.00 2006-11-28 14:31:45.408 332 18180.43 54.69 52716.28 88888.00 2006-11-28 14:31:45.908 332 18180.29 54.72 52716.32 88888.00 2006-11-28 14:31:46.408 332 18180.30 54.74 52716.32 88888.00 2006-11-28 14:31:46.908 332 18180.31 54.73 52716.44 88888.00 2006-11-28 14:31:47.408 332 18180.34 54.80 52716.42 88888.00 2006-11-28 14:31:47.908 332 18180.33 54.81 52716.39 88888.00 2006-11-28 14:31:48.408 332 18180.32 54.81 52716.39 88888.00 2006-11-28 14:31:48.908 332 18180.31 54.85 52716.29 88888.00 2006-11-28 14:31:49.408 332 18180.38 54.84 52716.29 88888.00 2006-11-28 14:31:49.908 332 18180.42 54.86 52716.34 88888.00 2006-11-28 14:31:50.408 332 18180.47 54.83 52716.33 88888.00 2006-11-28 14:31:50.908 332 18180.35 54.81 52716.31 88888.00 2006-11-28 14:31:51.408 332 18180.32 54.75 52716.23 88888.00 2006-11-28 14:31:51.908 332 18180.42 54.71 52716.23 88888.00 2006-11-28 14:31:52.408 332 18180.56 54.68 52716.25 88888.00 2006-11-28 14:31:52.908 332 18180.47 54.73 52716.21 88888.00 2006-11-28 14:31:53.408 332 18180.41 54.77 52716.31 88888.00 2006-11-28 14:31:53.908 332 18180.45 54.77 52716.42 88888.00 2006-11-28 14:31:54.408 332 18180.53 54.75 52716.40 88888.00 2006-11-28 14:31:54.908 332 18180.51 54.76 52716.22 88888.00 2006-11-28 14:31:55.408 332 18180.49 54.72 52716.13 88888.00 2006-11-28 14:31:55.908 332 18180.55 54.73 52716.10 88888.00 2006-11-28 14:31:56.408 332 18180.51 54.69 52716.15 88888.00 2006-11-28 14:31:56.908 332 18180.53 54.70 52716.17 88888.00 2006-11-28 14:31:57.408 332 18180.59 54.71 52716.13 88888.00 2006-11-28 14:31:57.908 332 18180.48 54.73 52716.09 88888.00 2006-11-28 14:31:58.408 332 18180.37 54.67 52716.21 88888.00 2006-11-28 14:31:58.908 332 18180.35 54.64 52716.21 88888.00 2006-11-28 14:31:59.408 332 18180.31 54.58 52716.18 88888.00 2006-11-28 14:31:59.908 332 18180.22 54.64 52716.11 88888.00 2006-11-28 14:32:00.408 332 18180.35 54.65 52716.04 88888.00 2006-11-28 14:32:00.908 332 18180.34 54.59 52715.99 88888.00 2006-11-28 14:32:01.408 332 18180.44 54.58 52716.00 88888.00 2006-11-28 14:32:01.908 332 18180.57 54.70 52716.00 88888.00 2006-11-28 14:32:02.408 332 18180.54 54.63 52715.95 88888.00 2006-11-28 14:32:02.908 332 18180.57 54.59 52715.92 88888.00 2006-11-28 14:32:03.408 332 18180.63 54.57 52715.86 88888.00 2006-11-28 14:32:03.908 332 18180.67 54.52 52715.82 88888.00 2006-11-28 14:32:04.408 332 18180.63 54.47 52715.82 88888.00 2006-11-28 14:32:04.908 332 18180.67 54.40 52715.88 88888.00 2006-11-28 14:32:05.408 332 18180.58 54.38 52715.86 88888.00 2006-11-28 14:32:05.908 332 18180.61 54.35 52715.78 88888.00 2006-11-28 14:32:06.408 332 18180.80 54.33 52715.85 88888.00 2006-11-28 14:32:06.908 332 18180.75 54.38 52715.86 88888.00 2006-11-28 14:32:07.408 332 18180.69 54.36 52715.90 88888.00 2006-11-28 14:32:07.908 332 18180.68 54.41 52715.93 88888.00 2006-11-28 14:32:08.408 332 18180.70 54.44 52715.97 88888.00 2006-11-28 14:32:08.908 332 18180.76 54.44 52715.93 88888.00 2006-11-28 14:32:09.408 332 18180.77 54.38 52715.90 88888.00 2006-11-28 14:32:09.908 332 18180.76 54.40 52715.93 88888.00 2006-11-28 14:32:10.408 332 18180.85 54.40 52715.96 88888.00 2006-11-28 14:32:10.908 332 18180.80 54.37 52716.04 88888.00 2006-11-28 14:32:11.408 332 18180.76 54.38 52715.97 88888.00 2006-11-28 14:32:11.908 332 18180.81 54.37 52715.93 88888.00 2006-11-28 14:32:12.408 332 18180.85 54.31 52715.96 88888.00 2006-11-28 14:32:12.908 332 18180.86 54.26 52716.03 88888.00 2006-11-28 14:32:13.408 332 18180.86 54.31 52715.98 88888.00 2006-11-28 14:32:13.908 332 18180.86 54.29 52716.01 88888.00 2006-11-28 14:32:14.408 332 18180.79 54.29 52715.99 88888.00 2006-11-28 14:32:14.908 332 18180.83 54.25 52716.07 88888.00 2006-11-28 14:32:15.408 332 18180.79 54.18 52716.17 88888.00 2006-11-28 14:32:15.908 332 18180.75 54.20 52716.19 88888.00 2006-11-28 14:32:16.408 332 18180.89 54.24 52716.05 88888.00 2006-11-28 14:32:16.908 332 18180.87 54.20 52716.05 88888.00 2006-11-28 14:32:17.408 332 18180.78 54.26 52716.04 88888.00 2006-11-28 14:32:17.908 332 18180.78 54.34 52716.05 88888.00 2006-11-28 14:32:18.408 332 18180.96 54.34 52716.09 88888.00 2006-11-28 14:32:18.908 332 18180.95 54.25 52716.08 88888.00 2006-11-28 14:32:19.408 332 18180.96 54.25 52716.05 88888.00 2006-11-28 14:32:19.908 332 18180.98 54.30 52716.04 88888.00 2006-11-28 14:32:20.408 332 18181.05 54.21 52716.20 88888.00 2006-11-28 14:32:20.908 332 18181.06 54.17 52716.18 88888.00 2006-11-28 14:32:21.408 332 18180.90 54.17 52716.16 88888.00 2006-11-28 14:32:21.908 332 18180.83 54.14 52716.16 88888.00 2006-11-28 14:32:22.408 332 18180.86 54.13 52716.07 88888.00 2006-11-28 14:32:22.908 332 18180.78 54.12 52716.04 88888.00 2006-11-28 14:32:23.408 332 18180.79 54.18 52716.00 88888.00 2006-11-28 14:32:23.908 332 18180.76 54.14 52715.99 88888.00 2006-11-28 14:32:24.408 332 18180.85 54.14 52715.97 88888.00 2006-11-28 14:32:24.908 332 18180.88 54.11 52716.08 88888.00 2006-11-28 14:32:25.408 332 18180.83 54.10 52715.99 88888.00 2006-11-28 14:32:25.908 332 18180.75 54.12 52716.07 88888.00 2006-11-28 14:32:26.408 332 18180.70 54.15 52715.99 88888.00 2006-11-28 14:32:26.908 332 18180.70 54.13 52715.98 88888.00 2006-11-28 14:32:27.408 332 18180.75 54.13 52715.96 88888.00 2006-11-28 14:32:27.908 332 18180.77 54.21 52715.95 88888.00 2006-11-28 14:32:28.408 332 18180.64 54.16 52715.94 88888.00 2006-11-28 14:32:28.908 332 18180.78 54.10 52715.81 88888.00 2006-11-28 14:32:29.408 332 18180.77 54.08 52715.73 88888.00 2006-11-28 14:32:29.908 332 18180.84 53.99 52715.88 88888.00 2006-11-28 14:32:30.408 332 18180.79 54.00 52716.06 88888.00 2006-11-28 14:32:30.908 332 18180.75 54.06 52716.12 88888.00 2006-11-28 14:32:31.408 332 18180.77 54.14 52716.15 88888.00 2006-11-28 14:32:31.908 332 18180.78 54.06 52716.10 88888.00 2006-11-28 14:32:32.408 332 18180.91 54.05 52716.08 88888.00 2006-11-28 14:32:32.908 332 18180.88 54.14 52716.03 88888.00 2006-11-28 14:32:33.408 332 18180.81 54.17 52715.99 88888.00 2006-11-28 14:32:33.908 332 18180.87 54.13 52716.01 88888.00 2006-11-28 14:32:34.408 332 18180.89 54.15 52716.00 88888.00 2006-11-28 14:32:34.908 332 18180.86 54.13 52716.05 88888.00 2006-11-28 14:32:35.408 332 18180.88 54.17 52716.18 88888.00 2006-11-28 14:32:35.908 332 18180.84 54.18 52716.09 88888.00 2006-11-28 14:32:36.408 332 18180.87 54.25 52716.13 88888.00 2006-11-28 14:32:36.908 332 18180.88 54.24 52716.16 88888.00 2006-11-28 14:32:37.408 332 18180.84 54.20 52716.07 88888.00 2006-11-28 14:32:37.908 332 18180.80 54.18 52716.12 88888.00 2006-11-28 14:32:38.408 332 18180.81 54.28 52716.15 88888.00 2006-11-28 14:32:38.908 332 18180.80 54.32 52716.17 88888.00 2006-11-28 14:32:39.408 332 18180.81 54.34 52716.12 88888.00 2006-11-28 14:32:39.908 332 18180.83 54.28 52716.16 88888.00 2006-11-28 14:32:40.408 332 18180.84 54.29 52716.10 88888.00 2006-11-28 14:32:40.908 332 18180.88 54.30 52716.19 88888.00 2006-11-28 14:32:41.408 332 18180.84 54.25 52716.28 88888.00 2006-11-28 14:32:41.908 332 18180.78 54.26 52716.19 88888.00 2006-11-28 14:32:42.408 332 18180.69 54.33 52716.22 88888.00 2006-11-28 14:32:42.908 332 18180.65 54.39 52716.27 88888.00 2006-11-28 14:32:43.408 332 18180.65 54.42 52716.31 88888.00 2006-11-28 14:32:43.908 332 18180.67 54.37 52716.32 88888.00 2006-11-28 14:32:44.408 332 18180.63 54.40 52716.28 88888.00 2006-11-28 14:32:44.908 332 18180.62 54.38 52716.12 88888.00 2006-11-28 14:32:45.408 332 18180.74 54.45 52716.24 88888.00 2006-11-28 14:32:45.908 332 18180.67 54.48 52716.21 88888.00 2006-11-28 14:32:46.408 332 18180.68 54.44 52716.16 88888.00 2006-11-28 14:32:46.908 332 18180.64 54.46 52716.18 88888.00 2006-11-28 14:32:47.408 332 18180.52 54.43 52716.25 88888.00 2006-11-28 14:32:47.908 332 18180.51 54.36 52716.12 88888.00 2006-11-28 14:32:48.408 332 18180.57 54.40 52716.20 88888.00 2006-11-28 14:32:48.908 332 18180.57 54.39 52716.28 88888.00 2006-11-28 14:32:49.408 332 18180.65 54.46 52716.24 88888.00 2006-11-28 14:32:49.908 332 18180.70 54.50 52716.22 88888.00 2006-11-28 14:32:50.408 332 18180.67 54.48 52716.24 88888.00 2006-11-28 14:32:50.908 332 18180.56 54.49 52716.17 88888.00 2006-11-28 14:32:51.408 332 18180.65 54.48 52716.19 88888.00 2006-11-28 14:32:51.908 332 18180.67 54.41 52716.13 88888.00 2006-11-28 14:32:52.408 332 18180.65 54.41 52716.15 88888.00 2006-11-28 14:32:52.908 332 18180.63 54.55 52716.24 88888.00 2006-11-28 14:32:53.408 332 18180.69 54.59 52716.27 88888.00 2006-11-28 14:32:53.908 332 18180.66 54.61 52716.25 88888.00 2006-11-28 14:32:54.408 332 18180.61 54.64 52716.17 88888.00 2006-11-28 14:32:54.908 332 18180.57 54.68 52716.18 88888.00 2006-11-28 14:32:55.408 332 18180.48 54.70 52716.17 88888.00 2006-11-28 14:32:55.908 332 18180.46 54.64 52716.16 88888.00 2006-11-28 14:32:56.408 332 18180.48 54.77 52716.21 88888.00 2006-11-28 14:32:56.908 332 18180.44 54.80 52716.19 88888.00 2006-11-28 14:32:57.408 332 18180.35 54.79 52716.22 88888.00 2006-11-28 14:32:57.908 332 18180.27 54.80 52716.20 88888.00 2006-11-28 14:32:58.408 332 18180.26 54.92 52716.28 88888.00 2006-11-28 14:32:58.908 332 18180.29 55.00 52716.42 88888.00 2006-11-28 14:32:59.408 332 18180.29 55.06 52716.35 88888.00 2006-11-28 14:32:59.908 332 18180.27 55.10 52716.41 88888.00 2006-11-28 14:33:00.408 332 18180.37 55.07 52716.48 88888.00 2006-11-28 14:33:00.908 332 18180.27 55.17 52716.42 88888.00 2006-11-28 14:33:01.408 332 18180.26 55.28 52716.35 88888.00 2006-11-28 14:33:01.908 332 18180.22 55.33 52716.50 88888.00 2006-11-28 14:33:02.408 332 18180.19 55.25 52716.40 88888.00 2006-11-28 14:33:02.908 332 18180.16 55.35 52716.27 88888.00 2006-11-28 14:33:03.408 332 18180.19 55.37 52716.34 88888.00 2006-11-28 14:33:03.908 332 18180.14 55.37 52716.35 88888.00 2006-11-28 14:33:04.408 332 18180.13 55.40 52716.24 88888.00 2006-11-28 14:33:04.908 332 18180.08 55.42 52716.35 88888.00 2006-11-28 14:33:05.408 332 18180.00 55.42 52716.31 88888.00 2006-11-28 14:33:05.908 332 18180.10 55.37 52716.33 88888.00 2006-11-28 14:33:06.408 332 18180.09 55.35 52716.27 88888.00 2006-11-28 14:33:06.908 332 18180.05 55.39 52716.24 88888.00 2006-11-28 14:33:07.408 332 18180.13 55.42 52716.34 88888.00 2006-11-28 14:33:07.908 332 18180.15 55.43 52716.42 88888.00 2006-11-28 14:33:08.408 332 18180.02 55.43 52716.30 88888.00 2006-11-28 14:33:08.908 332 18179.92 55.49 52716.28 88888.00 2006-11-28 14:33:09.408 332 18179.88 55.51 52716.28 88888.00 2006-11-28 14:33:09.908 332 18179.96 55.41 52716.20 88888.00 2006-11-28 14:33:10.408 332 18180.05 55.41 52716.21 88888.00 2006-11-28 14:33:10.908 332 18180.08 55.48 52716.22 88888.00 2006-11-28 14:33:11.408 332 18179.98 55.52 52716.19 88888.00 2006-11-28 14:33:11.908 332 18180.09 55.54 52716.20 88888.00 2006-11-28 14:33:12.408 332 18180.07 55.49 52716.21 88888.00 2006-11-28 14:33:12.908 332 18180.05 55.43 52716.18 88888.00 2006-11-28 14:33:13.408 332 18179.98 55.44 52716.24 88888.00 2006-11-28 14:33:13.908 332 18179.89 55.51 52716.24 88888.00 2006-11-28 14:33:14.408 332 18179.99 55.40 52716.24 88888.00 2006-11-28 14:33:14.908 332 18179.93 55.35 52716.20 88888.00 2006-11-28 14:33:15.408 332 18179.87 55.32 52716.25 88888.00 2006-11-28 14:33:15.908 332 18179.81 55.42 52716.21 88888.00 2006-11-28 14:33:16.408 332 18179.88 55.36 52716.27 88888.00 2006-11-28 14:33:16.908 332 18180.03 55.42 52716.36 88888.00 2006-11-28 14:33:17.408 332 18179.98 55.37 52716.36 88888.00 2006-11-28 14:33:17.908 332 18180.01 55.33 52716.19 88888.00 2006-11-28 14:33:18.408 332 18180.05 55.23 52716.30 88888.00 2006-11-28 14:33:18.908 332 18179.98 55.22 52716.33 88888.00 2006-11-28 14:33:19.408 332 18179.89 55.23 52716.22 88888.00 2006-11-28 14:33:19.908 332 18179.87 55.22 52716.21 88888.00 2006-11-28 14:33:20.408 332 18179.79 55.28 52716.20 88888.00 2006-11-28 14:33:20.908 332 18179.83 55.26 52716.20 88888.00 2006-11-28 14:33:21.408 332 18179.88 55.23 52716.16 88888.00 2006-11-28 14:33:21.908 332 18179.85 55.17 52716.09 88888.00 2006-11-28 14:33:22.408 332 18179.82 55.05 52716.09 88888.00 2006-11-28 14:33:22.908 332 18179.72 55.10 52715.95 88888.00 2006-11-28 14:33:23.408 332 18179.76 55.12 52715.89 88888.00 2006-11-28 14:33:23.908 332 18179.73 55.11 52715.87 88888.00 2006-11-28 14:33:24.408 332 18179.65 55.13 52715.95 88888.00 2006-11-28 14:33:24.908 332 18179.67 55.14 52716.10 88888.00 2006-11-28 14:33:25.408 332 18179.64 55.13 52716.16 88888.00 2006-11-28 14:33:25.908 332 18179.67 55.15 52716.23 88888.00 2006-11-28 14:33:26.408 332 18179.62 55.12 52716.20 88888.00 2006-11-28 14:33:26.908 332 18179.69 55.15 52716.09 88888.00 2006-11-28 14:33:27.408 332 18179.68 55.18 52716.06 88888.00 2006-11-28 14:33:27.908 332 18179.66 55.23 52716.11 88888.00 2006-11-28 14:33:28.408 332 18179.56 55.31 52716.21 88888.00 2006-11-28 14:33:28.908 332 18179.48 55.42 52716.22 88888.00 2006-11-28 14:33:29.408 332 18179.48 55.50 52716.18 88888.00 2006-11-28 14:33:29.908 332 18179.36 55.59 52716.17 88888.00 2006-11-28 14:33:30.408 332 18179.26 55.61 52716.13 88888.00 2006-11-28 14:33:30.908 332 18179.23 55.62 52716.17 88888.00 2006-11-28 14:33:31.408 332 18179.11 55.67 52716.13 88888.00 2006-11-28 14:33:31.908 332 18179.13 55.74 52716.16 88888.00 2006-11-28 14:33:32.408 332 18179.20 55.78 52716.09 88888.00 2006-11-28 14:33:32.908 332 18179.11 55.83 52715.98 88888.00 2006-11-28 14:33:33.408 332 18178.92 55.96 52715.93 88888.00 2006-11-28 14:33:33.908 332 18179.03 56.01 52716.10 88888.00 2006-11-28 14:33:34.408 332 18178.92 56.06 52716.31 88888.00 2006-11-28 14:33:34.908 332 18178.96 56.13 52716.36 88888.00 2006-11-28 14:33:35.408 332 18178.88 56.20 52716.27 88888.00 2006-11-28 14:33:35.908 332 18178.89 56.29 52716.35 88888.00 2006-11-28 14:33:36.408 332 18179.00 56.44 52716.33 88888.00 2006-11-28 14:33:36.908 332 18178.96 56.40 52716.31 88888.00 2006-11-28 14:33:37.408 332 18178.90 56.53 52716.30 88888.00 2006-11-28 14:33:37.908 332 18178.81 56.51 52716.21 88888.00 2006-11-28 14:33:38.408 332 18178.80 56.52 52716.20 88888.00 2006-11-28 14:33:38.908 332 18178.75 56.66 52716.27 88888.00 2006-11-28 14:33:39.408 332 18178.68 56.66 52716.24 88888.00 2006-11-28 14:33:39.908 332 18178.74 56.68 52716.21 88888.00 2006-11-28 14:33:40.408 332 18178.74 56.72 52716.32 88888.00 2006-11-28 14:33:40.908 332 18178.67 56.86 52716.48 88888.00 2006-11-28 14:33:41.408 332 18178.63 57.01 52716.43 88888.00 2006-11-28 14:33:41.908 332 18178.66 56.96 52716.39 88888.00 2006-11-28 14:33:42.408 332 18178.62 57.03 52716.41 88888.00 2006-11-28 14:33:42.908 332 18178.49 57.16 52716.40 88888.00 2006-11-28 14:33:43.408 332 18178.53 57.15 52716.43 88888.00 2006-11-28 14:33:43.908 332 18178.67 57.13 52716.47 88888.00 2006-11-28 14:33:44.408 332 18178.63 57.16 52716.47 88888.00 2006-11-28 14:33:44.908 332 18178.46 57.21 52716.50 88888.00 2006-11-28 14:33:45.408 332 18178.46 57.24 52716.40 88888.00 2006-11-28 14:33:45.908 332 18178.59 57.26 52716.43 88888.00 2006-11-28 14:33:46.408 332 18178.62 57.34 52716.48 88888.00 2006-11-28 14:33:46.908 332 18178.55 57.31 52716.44 88888.00 2006-11-28 14:33:47.408 332 18178.56 57.30 52716.40 88888.00 2006-11-28 14:33:47.908 332 18178.66 57.23 52716.36 88888.00 2006-11-28 14:33:48.408 332 18178.63 57.14 52716.19 88888.00 2006-11-28 14:33:48.908 332 18178.70 57.12 52716.17 88888.00 2006-11-28 14:33:49.408 332 18178.78 57.02 52716.09 88888.00 2006-11-28 14:33:49.908 332 18178.73 56.84 52716.13 88888.00 2006-11-28 14:33:50.408 332 18178.79 56.79 52716.18 88888.00 2006-11-28 14:33:50.908 332 18178.81 56.72 52716.12 88888.00 2006-11-28 14:33:51.408 332 18178.83 56.72 52715.95 88888.00 2006-11-28 14:33:51.908 332 18178.93 56.59 52715.86 88888.00 2006-11-28 14:33:52.408 332 18178.96 56.53 52715.98 88888.00 2006-11-28 14:33:52.908 332 18179.07 56.49 52716.00 88888.00 2006-11-28 14:33:53.408 332 18179.09 56.42 52715.92 88888.00 2006-11-28 14:33:53.908 332 18179.11 56.33 52715.85 88888.00 2006-11-28 14:33:54.408 332 18179.11 56.20 52715.77 88888.00 2006-11-28 14:33:54.908 332 18179.23 56.19 52715.67 88888.00 2006-11-28 14:33:55.408 332 18179.27 56.21 52715.78 88888.00 2006-11-28 14:33:55.908 332 18179.25 56.05 52715.75 88888.00 2006-11-28 14:33:56.408 332 18179.28 55.92 52715.64 88888.00 2006-11-28 14:33:56.908 332 18179.43 55.87 52715.69 88888.00 2006-11-28 14:33:57.408 332 18179.54 55.79 52715.67 88888.00 2006-11-28 14:33:57.908 332 18179.51 55.76 52715.72 88888.00 2006-11-28 14:33:58.408 332 18179.47 55.73 52715.70 88888.00 2006-11-28 14:33:58.908 332 18179.57 55.61 52715.67 88888.00 2006-11-28 14:33:59.408 332 18179.60 55.54 52715.60 88888.00 2006-11-28 14:33:59.908 332 18179.72 55.46 52715.52 88888.00 2006-11-28 14:34:00.408 332 18179.68 55.43 52715.46 88888.00 2006-11-28 14:34:00.908 332 18179.78 55.41 52715.63 88888.00 2006-11-28 14:34:01.408 332 18179.82 55.30 52715.72 88888.00 2006-11-28 14:34:01.908 332 18179.97 55.30 52715.74 88888.00 2006-11-28 14:34:02.408 332 18179.96 55.31 52715.75 88888.00 2006-11-28 14:34:02.908 332 18179.87 55.26 52715.66 88888.00 2006-11-28 14:34:03.408 332 18179.86 55.19 52715.69 88888.00 2006-11-28 14:34:03.908 332 18179.89 55.24 52715.73 88888.00 2006-11-28 14:34:04.408 332 18179.87 55.26 52715.78 88888.00 2006-11-28 14:34:04.908 332 18179.91 55.30 52715.84 88888.00 2006-11-28 14:34:05.408 332 18180.02 55.31 52715.83 88888.00 2006-11-28 14:34:05.908 332 18180.02 55.34 52715.83 88888.00 2006-11-28 14:34:06.408 332 18180.05 55.32 52715.77 88888.00 2006-11-28 14:34:06.908 332 18180.02 55.34 52715.77 88888.00 2006-11-28 14:34:07.408 332 18180.07 55.41 52715.72 88888.00 2006-11-28 14:34:07.908 332 18180.05 55.33 52715.75 88888.00 2006-11-28 14:34:08.408 332 18180.04 55.30 52715.78 88888.00 2006-11-28 14:34:08.908 332 18180.02 55.37 52715.84 88888.00 2006-11-28 14:34:09.408 332 18180.01 55.45 52715.99 88888.00 2006-11-28 14:34:09.908 332 18179.89 55.43 52715.96 88888.00 2006-11-28 14:34:10.408 332 18179.79 55.41 52715.87 88888.00 2006-11-28 14:34:10.908 332 18179.78 55.45 52715.86 88888.00 2006-11-28 14:34:11.408 332 18179.87 55.41 52715.83 88888.00 2006-11-28 14:34:11.908 332 18179.90 55.36 52715.80 88888.00 2006-11-28 14:34:12.408 332 18179.88 55.36 52715.78 88888.00 2006-11-28 14:34:12.908 332 18179.86 55.47 52715.81 88888.00 2006-11-28 14:34:13.408 332 18179.87 55.37 52715.89 88888.00 2006-11-28 14:34:13.908 332 18179.79 55.44 52715.96 88888.00 2006-11-28 14:34:14.408 332 18179.72 55.40 52716.04 88888.00 2006-11-28 14:34:14.908 332 18179.68 55.38 52716.07 88888.00 2006-11-28 14:34:15.408 332 18179.72 55.36 52715.92 88888.00 2006-11-28 14:34:15.908 332 18179.69 55.39 52715.87 88888.00 2006-11-28 14:34:16.408 332 18179.71 55.37 52715.92 88888.00 2006-11-28 14:34:16.908 332 18179.77 55.30 52715.93 88888.00 2006-11-28 14:34:17.408 332 18179.90 55.31 52715.92 88888.00 2006-11-28 14:34:17.908 332 18179.78 55.28 52715.83 88888.00 2006-11-28 14:34:18.408 332 18179.93 55.14 52715.74 88888.00 2006-11-28 14:34:18.908 332 18179.89 55.10 52715.78 88888.00 2006-11-28 14:34:19.408 332 18179.85 55.08 52715.74 88888.00 2006-11-28 14:34:19.908 332 18179.92 55.02 52715.73 88888.00 2006-11-28 14:34:20.408 332 18180.00 54.84 52715.74 88888.00 2006-11-28 14:34:20.908 332 18180.05 54.69 52715.66 88888.00 2006-11-28 14:34:21.408 332 18180.08 54.62 52715.58 88888.00 2006-11-28 14:34:21.908 332 18180.12 54.62 52715.48 88888.00 2006-11-28 14:34:22.408 332 18180.22 54.56 52715.48 88888.00 2006-11-28 14:34:22.908 332 18180.27 54.47 52715.55 88888.00 2006-11-28 14:34:23.408 332 18180.16 54.28 52715.50 88888.00 2006-11-28 14:34:23.908 332 18180.27 54.14 52715.53 88888.00 2006-11-28 14:34:24.408 332 18180.45 54.06 52715.55 88888.00 2006-11-28 14:34:24.908 332 18180.46 54.00 52715.53 88888.00 2006-11-28 14:34:25.408 332 18180.49 53.96 52715.47 88888.00 2006-11-28 14:34:25.908 332 18180.47 53.94 52715.31 88888.00 2006-11-28 14:34:26.408 332 18180.56 53.91 52715.38 88888.00 2006-11-28 14:34:26.908 332 18180.47 53.74 52715.39 88888.00 2006-11-28 14:34:27.408 332 18180.65 53.59 52715.37 88888.00 2006-11-28 14:34:27.908 332 18180.88 53.59 52715.35 88888.00 2006-11-28 14:34:28.408 332 18180.86 53.47 52715.37 88888.00 2006-11-28 14:34:28.908 332 18180.84 53.46 52715.39 88888.00 2006-11-28 14:34:29.408 332 18180.84 53.33 52715.31 88888.00 2006-11-28 14:34:29.908 332 18180.94 53.25 52715.26 88888.00 2006-11-28 14:34:30.408 332 18181.01 53.18 52715.28 88888.00 2006-11-28 14:34:30.908 332 18181.02 53.04 52715.27 88888.00 2006-11-28 14:34:31.408 332 18181.10 52.91 52715.22 88888.00 2006-11-28 14:34:31.908 332 18181.13 52.90 52715.28 88888.00 2006-11-28 14:34:32.408 332 18181.17 52.88 52715.25 88888.00 2006-11-28 14:34:32.908 332 18181.17 52.83 52715.22 88888.00 2006-11-28 14:34:33.408 332 18181.20 52.71 52715.19 88888.00 2006-11-28 14:34:33.908 332 18181.35 52.74 52715.22 88888.00 2006-11-28 14:34:34.408 332 18181.43 52.71 52715.17 88888.00 2006-11-28 14:34:34.908 332 18181.48 52.68 52715.25 88888.00 2006-11-28 14:34:35.408 332 18181.29 52.70 52715.13 88888.00 2006-11-28 14:34:35.908 332 18181.25 52.80 52715.09 88888.00 2006-11-28 14:34:36.408 332 18181.33 52.77 52715.14 88888.00 2006-11-28 14:34:36.908 332 18181.49 52.75 52715.26 88888.00 2006-11-28 14:34:37.408 332 18181.53 52.74 52715.36 88888.00 2006-11-28 14:34:37.908 332 18181.54 52.81 52715.37 88888.00 2006-11-28 14:34:38.408 332 18181.55 52.85 52715.55 88888.00 2006-11-28 14:34:38.908 332 18181.53 52.85 52715.66 88888.00 2006-11-28 14:34:39.408 332 18181.44 52.83 52715.64 88888.00 2006-11-28 14:34:39.908 332 18181.38 52.90 52715.55 88888.00 2006-11-28 14:34:40.408 332 18181.38 53.01 52715.47 88888.00 2006-11-28 14:34:40.908 332 18181.30 53.11 52715.40 88888.00 2006-11-28 14:34:41.408 332 18181.29 53.22 52715.45 88888.00 2006-11-28 14:34:41.908 332 18181.32 53.35 52715.40 88888.00 2006-11-28 14:34:42.408 332 18181.27 53.34 52715.41 88888.00 2006-11-28 14:34:42.908 332 18181.30 53.37 52715.57 88888.00 2006-11-28 14:34:43.408 332 18181.21 53.38 52715.59 88888.00 2006-11-28 14:34:43.908 332 18181.06 53.44 52715.48 88888.00 2006-11-28 14:34:44.408 332 18180.99 53.53 52715.51 88888.00 2006-11-28 14:34:44.908 332 18181.01 53.56 52715.54 88888.00 2006-11-28 14:34:45.408 332 18181.05 53.65 52715.65 88888.00 2006-11-28 14:34:45.908 332 18181.11 53.58 52715.65 88888.00 2006-11-28 14:34:46.408 332 18181.01 53.56 52715.59 88888.00 2006-11-28 14:34:46.908 332 18180.87 53.65 52715.62 88888.00 2006-11-28 14:34:47.408 332 18180.92 53.65 52715.61 88888.00 2006-11-28 14:34:47.908 332 18180.94 53.79 52715.64 88888.00 2006-11-28 14:34:48.408 332 18180.86 53.82 52715.82 88888.00 2006-11-28 14:34:48.908 332 18180.88 53.90 52715.78 88888.00 2006-11-28 14:34:49.408 332 18180.86 53.99 52715.81 88888.00 2006-11-28 14:34:49.908 332 18180.70 54.18 52715.82 88888.00 2006-11-28 14:34:50.408 332 18180.70 54.20 52715.83 88888.00 2006-11-28 14:34:50.908 332 18180.73 54.11 52715.90 88888.00 2006-11-28 14:34:51.408 332 18180.79 54.09 52715.90 88888.00 2006-11-28 14:34:51.908 332 18180.78 54.13 52715.92 88888.00 2006-11-28 14:34:52.408 332 18180.67 54.31 52715.84 88888.00 2006-11-28 14:34:52.908 332 18180.75 54.32 52715.83 88888.00 2006-11-28 14:34:53.408 332 18180.87 54.25 52715.94 88888.00 2006-11-28 14:34:53.908 332 18180.75 54.25 52715.88 88888.00 2006-11-28 14:34:54.408 332 18180.75 54.39 52715.93 88888.00 2006-11-28 14:34:54.908 332 18180.79 54.39 52715.85 88888.00 2006-11-28 14:34:55.408 332 18180.85 54.35 52715.83 88888.00 2006-11-28 14:34:55.908 332 18180.78 54.40 52715.74 88888.00 2006-11-28 14:34:56.408 332 18180.81 54.49 52715.81 88888.00 2006-11-28 14:34:56.908 332 18180.81 54.45 52715.74 88888.00 2006-11-28 14:34:57.408 332 18180.65 54.46 52715.73 88888.00 2006-11-28 14:34:57.908 332 18180.67 54.50 52715.72 88888.00 2006-11-28 14:34:58.408 332 18180.62 54.53 52715.81 88888.00 2006-11-28 14:34:58.908 332 18180.55 54.49 52715.75 88888.00 2006-11-28 14:34:59.408 332 18180.67 54.57 52715.76 88888.00 2006-11-28 14:34:59.908 332 18180.66 54.57 52715.73 88888.00 2006-11-28 14:35:00.408 332 18180.73 54.53 52715.71 88888.00 2006-11-28 14:35:00.908 332 18180.76 54.53 52715.74 88888.00 2006-11-28 14:35:01.408 332 18180.88 54.51 52715.81 88888.00 2006-11-28 14:35:01.908 332 18180.79 54.47 52715.87 88888.00 2006-11-28 14:35:02.408 332 18180.94 54.45 52715.86 88888.00 2006-11-28 14:35:02.908 332 18180.96 54.43 52715.75 88888.00 2006-11-28 14:35:03.408 332 18180.79 54.46 52715.81 88888.00 2006-11-28 14:35:03.908 332 18180.80 54.51 52715.88 88888.00 2006-11-28 14:35:04.408 332 18180.95 54.48 52715.90 88888.00 2006-11-28 14:35:04.908 332 18180.90 54.45 52715.77 88888.00 2006-11-28 14:35:05.408 332 18180.97 54.54 52715.71 88888.00 2006-11-28 14:35:05.908 332 18180.90 54.70 52715.78 88888.00 2006-11-28 14:35:06.408 332 18180.96 54.68 52715.73 88888.00 2006-11-28 14:35:06.908 332 18180.99 54.73 52715.83 88888.00 2006-11-28 14:35:07.408 332 18180.90 54.83 52715.86 88888.00 2006-11-28 14:35:07.908 332 18180.79 54.80 52715.92 88888.00 2006-11-28 14:35:08.408 332 18180.84 54.87 52715.93 88888.00 2006-11-28 14:35:08.908 332 18180.81 54.96 52715.92 88888.00 2006-11-28 14:35:09.408 332 18180.79 54.94 52715.89 88888.00 2006-11-28 14:35:09.908 332 18180.77 54.97 52716.04 88888.00 2006-11-28 14:35:10.408 332 18180.80 55.05 52716.04 88888.00 2006-11-28 14:35:10.908 332 18180.79 55.10 52716.09 88888.00 2006-11-28 14:35:11.408 332 18180.70 55.14 52716.08 88888.00 2006-11-28 14:35:11.908 332 18180.75 55.16 52716.10 88888.00 2006-11-28 14:35:12.408 332 18180.79 55.30 52716.15 88888.00 2006-11-28 14:35:12.908 332 18180.72 55.30 52716.19 88888.00 2006-11-28 14:35:13.408 332 18180.69 55.41 52716.05 88888.00 2006-11-28 14:35:13.908 332 18180.68 55.48 52715.98 88888.00 2006-11-28 14:35:14.408 332 18180.76 55.53 52715.99 88888.00 2006-11-28 14:35:14.908 332 18180.75 55.55 52716.10 88888.00 2006-11-28 14:35:15.408 332 18180.76 55.54 52716.21 88888.00 2006-11-28 14:35:15.908 332 18180.83 55.58 52716.16 88888.00 2006-11-28 14:35:16.408 332 18180.90 55.59 52716.11 88888.00 2006-11-28 14:35:16.908 332 18180.86 55.65 52716.08 88888.00 2006-11-28 14:35:17.408 332 18180.80 55.65 52716.08 88888.00 2006-11-28 14:35:17.908 332 18180.84 55.67 52716.13 88888.00 2006-11-28 14:35:18.408 332 18180.83 55.74 52716.23 88888.00 2006-11-28 14:35:18.908 332 18180.78 55.82 52716.41 88888.00 2006-11-28 14:35:19.408 332 18180.63 55.77 52716.33 88888.00 2006-11-28 14:35:19.908 332 18180.68 55.72 52716.29 88888.00 2006-11-28 14:35:20.408 332 18180.87 55.73 52716.25 88888.00 2006-11-28 14:35:20.908 332 18180.86 55.71 52716.27 88888.00 2006-11-28 14:35:21.408 332 18180.73 55.69 52716.23 88888.00 2006-11-28 14:35:21.908 332 18180.79 55.72 52716.21 88888.00 2006-11-28 14:35:22.408 332 18180.86 55.73 52716.15 88888.00 2006-11-28 14:35:22.908 332 18180.84 55.74 52716.31 88888.00 2006-11-28 14:35:23.408 332 18180.92 55.75 52716.30 88888.00 2006-11-28 14:35:23.908 332 18180.87 55.85 52716.17 88888.00 2006-11-28 14:35:24.408 332 18180.88 55.91 52716.06 88888.00 2006-11-28 14:35:24.908 332 18180.86 55.88 52716.07 88888.00 2006-11-28 14:35:25.408 332 18180.87 55.82 52716.16 88888.00 2006-11-28 14:35:25.908 332 18180.89 55.88 52716.17 88888.00 2006-11-28 14:35:26.408 332 18181.03 55.91 52716.12 88888.00 2006-11-28 14:35:26.908 332 18180.99 55.92 52716.15 88888.00 2006-11-28 14:35:27.408 332 18181.01 55.95 52716.08 88888.00 2006-11-28 14:35:27.908 332 18180.91 55.95 52716.04 88888.00 2006-11-28 14:35:28.408 332 18180.87 55.95 52715.88 88888.00 2006-11-28 14:35:28.908 332 18180.81 55.98 52715.96 88888.00 2006-11-28 14:35:29.408 332 18180.68 56.00 52715.96 88888.00 2006-11-28 14:35:29.908 332 18180.61 56.01 52715.95 88888.00 2006-11-28 14:35:30.408 332 18180.66 56.10 52716.05 88888.00 2006-11-28 14:35:30.908 332 18180.77 56.00 52715.87 88888.00 2006-11-28 14:35:31.408 332 18180.84 55.97 52715.82 88888.00 2006-11-28 14:35:31.908 332 18180.89 55.85 52715.82 88888.00 2006-11-28 14:35:32.408 332 18180.78 55.86 52715.88 88888.00 2006-11-28 14:35:32.908 332 18180.81 55.97 52715.97 88888.00 2006-11-28 14:35:33.408 332 18180.86 55.97 52715.94 88888.00 2006-11-28 14:35:33.908 332 18180.84 55.98 52715.82 88888.00 2006-11-28 14:35:34.408 332 18180.79 56.06 52715.92 88888.00 2006-11-28 14:35:34.908 332 18180.79 56.07 52716.05 88888.00 2006-11-28 14:35:35.408 332 18180.87 56.10 52715.99 88888.00 2006-11-28 14:35:35.908 332 18180.95 56.04 52715.92 88888.00 2006-11-28 14:35:36.408 332 18180.84 56.05 52716.01 88888.00 2006-11-28 14:35:36.908 332 18180.87 56.06 52716.01 88888.00 2006-11-28 14:35:37.408 332 18180.87 55.98 52716.00 88888.00 2006-11-28 14:35:37.908 332 18180.85 56.01 52716.01 88888.00 2006-11-28 14:35:38.408 332 18180.96 56.03 52716.06 88888.00 2006-11-28 14:35:38.908 332 18180.97 56.12 52716.05 88888.00 2006-11-28 14:35:39.408 332 18181.02 56.12 52716.03 88888.00 2006-11-28 14:35:39.908 332 18181.03 56.10 52715.92 88888.00 2006-11-28 14:35:40.408 332 18180.98 56.09 52715.98 88888.00 2006-11-28 14:35:40.908 332 18180.98 56.09 52715.94 88888.00 2006-11-28 14:35:41.408 332 18180.94 56.13 52715.90 88888.00 2006-11-28 14:35:41.908 332 18180.96 56.23 52715.90 88888.00 2006-11-28 14:35:42.408 332 18181.06 56.15 52715.88 88888.00 2006-11-28 14:35:42.908 332 18181.17 56.14 52715.92 88888.00 2006-11-28 14:35:43.408 332 18181.13 56.19 52715.85 88888.00 2006-11-28 14:35:43.908 332 18181.19 56.10 52715.80 88888.00 2006-11-28 14:35:44.408 332 18181.23 56.03 52715.80 88888.00 2006-11-28 14:35:44.908 332 18181.28 55.99 52715.89 88888.00 2006-11-28 14:35:45.408 332 18181.31 55.95 52716.00 88888.00 2006-11-28 14:35:45.908 332 18181.17 55.92 52716.00 88888.00 2006-11-28 14:35:46.408 332 18181.12 55.97 52715.95 88888.00 2006-11-28 14:35:46.908 332 18181.08 55.88 52715.94 88888.00 2006-11-28 14:35:47.408 332 18181.11 55.92 52715.86 88888.00 2006-11-28 14:35:47.908 332 18181.11 56.00 52715.82 88888.00 2006-11-28 14:35:48.408 332 18181.28 55.96 52715.84 88888.00 2006-11-28 14:35:48.908 332 18181.21 55.85 52715.83 88888.00 2006-11-28 14:35:49.408 332 18181.03 55.83 52715.86 88888.00 2006-11-28 14:35:49.908 332 18180.97 55.91 52715.90 88888.00 2006-11-28 14:35:50.408 332 18180.91 55.86 52716.06 88888.00 2006-11-28 14:35:50.908 332 18181.05 55.75 52716.09 88888.00 2006-11-28 14:35:51.408 332 18180.96 55.71 52716.04 88888.00 2006-11-28 14:35:51.908 332 18180.94 55.62 52715.98 88888.00 2006-11-28 14:35:52.408 332 18180.95 55.57 52715.90 88888.00 2006-11-28 14:35:52.908 332 18180.98 55.57 52715.82 88888.00 2006-11-28 14:35:53.408 332 18180.84 55.69 52715.93 88888.00 2006-11-28 14:35:53.908 332 18180.86 55.65 52716.00 88888.00 2006-11-28 14:35:54.408 332 18180.94 55.69 52715.95 88888.00 2006-11-28 14:35:54.908 332 18180.96 55.67 52715.93 88888.00 2006-11-28 14:35:55.408 332 18180.92 55.67 52716.12 88888.00 2006-11-28 14:35:55.908 332 18181.05 55.63 52716.10 88888.00 2006-11-28 14:35:56.408 332 18181.05 55.66 52716.06 88888.00 2006-11-28 14:35:56.908 332 18180.92 55.66 52716.04 88888.00 2006-11-28 14:35:57.408 332 18180.98 55.56 52716.05 88888.00 2006-11-28 14:35:57.908 332 18181.11 55.59 52715.99 88888.00 2006-11-28 14:35:58.408 332 18180.98 55.67 52715.96 88888.00 2006-11-28 14:35:58.908 332 18180.90 55.67 52715.93 88888.00 2006-11-28 14:35:59.408 332 18180.87 55.71 52715.85 88888.00 2006-11-28 14:35:59.908 332 18180.84 55.75 52715.80 88888.00 2006-11-28 14:36:00.408 332 18180.79 55.74 52715.80 88888.00 2006-11-28 14:36:00.908 332 18180.75 55.76 52715.87 88888.00 2006-11-28 14:36:01.408 332 18180.76 55.77 52715.89 88888.00 2006-11-28 14:36:01.908 332 18180.85 55.77 52715.90 88888.00 2006-11-28 14:36:02.408 332 18180.95 55.74 52715.94 88888.00 2006-11-28 14:36:02.908 332 18180.88 55.71 52715.92 88888.00 2006-11-28 14:36:03.408 332 18180.77 55.76 52715.89 88888.00 2006-11-28 14:36:03.908 332 18180.79 55.76 52715.81 88888.00 2006-11-28 14:36:04.408 332 18180.90 55.64 52715.76 88888.00 2006-11-28 14:36:04.908 332 18180.99 55.58 52715.85 88888.00 2006-11-28 14:36:05.408 332 18180.92 55.62 52715.85 88888.00 2006-11-28 14:36:05.908 332 18181.00 55.56 52715.76 88888.00 2006-11-28 14:36:06.408 332 18181.10 55.53 52715.87 88888.00 2006-11-28 14:36:06.908 332 18181.08 55.55 52715.86 88888.00 2006-11-28 14:36:07.408 332 18180.94 55.57 52715.74 88888.00 2006-11-28 14:36:07.908 332 18181.00 55.54 52715.78 88888.00 2006-11-28 14:36:08.408 332 18181.07 55.52 52715.82 88888.00 2006-11-28 14:36:08.908 332 18181.08 55.50 52715.83 88888.00 2006-11-28 14:36:09.408 332 18181.17 55.46 52715.88 88888.00 2006-11-28 14:36:09.908 332 18181.22 55.39 52715.83 88888.00 2006-11-28 14:36:10.408 332 18181.23 55.39 52715.73 88888.00 2006-11-28 14:36:10.908 332 18181.21 55.42 52715.70 88888.00 2006-11-28 14:36:11.408 332 18181.22 55.42 52715.70 88888.00 2006-11-28 14:36:11.908 332 18181.21 55.42 52715.71 88888.00 2006-11-28 14:36:12.405 332 18181.30 55.44 52715.76 88888.00 2006-11-28 14:36:12.905 332 18181.42 55.44 52715.77 88888.00 2006-11-28 14:36:13.405 332 18181.41 55.37 52715.75 88888.00 2006-11-28 14:36:13.905 332 18181.52 55.31 52715.64 88888.00 2006-11-28 14:36:14.405 332 18181.63 55.26 52715.57 88888.00 2006-11-28 14:36:14.905 332 18181.71 55.22 52715.58 88888.00 2006-11-28 14:36:15.405 332 18181.70 55.17 52715.62 88888.00 2006-11-28 14:36:15.905 332 18181.64 55.16 52715.75 88888.00 2006-11-28 14:36:16.405 332 18181.70 55.29 52715.81 88888.00 2006-11-28 14:36:16.905 332 18181.75 55.31 52715.81 88888.00 2006-11-28 14:36:17.405 332 18181.74 55.31 52715.83 88888.00 2006-11-28 14:36:17.905 332 18181.74 55.33 52715.86 88888.00 2006-11-28 14:36:18.405 332 18181.75 55.39 52715.88 88888.00 2006-11-28 14:36:18.905 332 18181.82 55.36 52715.98 88888.00 2006-11-28 14:36:19.405 332 18181.78 55.34 52715.97 88888.00 2006-11-28 14:36:19.905 332 18181.74 55.39 52715.90 88888.00 2006-11-28 14:36:20.405 332 18181.77 55.47 52715.88 88888.00 2006-11-28 14:36:20.905 332 18181.75 55.45 52715.87 88888.00 2006-11-28 14:36:21.405 332 18181.77 55.34 52715.87 88888.00 2006-11-28 14:36:21.905 332 18181.79 55.38 52715.96 88888.00 2006-11-28 14:36:22.405 332 18181.74 55.49 52716.05 88888.00 2006-11-28 14:36:22.905 332 18181.83 55.49 52716.05 88888.00 2006-11-28 14:36:23.405 332 18181.78 55.41 52715.98 88888.00 2006-11-28 14:36:23.905 332 18181.67 55.47 52716.06 88888.00 2006-11-28 14:36:24.405 332 18181.74 55.55 52716.08 88888.00 2006-11-28 14:36:24.905 332 18181.72 55.53 52716.12 88888.00 2006-11-28 14:36:25.405 332 18181.72 55.52 52716.07 88888.00 2006-11-28 14:36:25.905 332 18181.82 55.49 52716.05 88888.00 2006-11-28 14:36:26.405 332 18181.78 55.56 52716.04 88888.00 2006-11-28 14:36:26.905 332 18181.64 55.58 52716.12 88888.00 2006-11-28 14:36:27.405 332 18181.66 55.57 52716.09 88888.00 2006-11-28 14:36:27.905 332 18181.70 55.58 52716.05 88888.00 2006-11-28 14:36:28.405 332 18181.79 55.62 52716.05 88888.00 2006-11-28 14:36:28.905 332 18181.68 55.66 52716.08 88888.00 2006-11-28 14:36:29.405 332 18181.66 55.66 52716.05 88888.00 2006-11-28 14:36:29.905 332 18181.73 55.65 52715.99 88888.00 2006-11-28 14:36:30.405 332 18181.71 55.64 52716.00 88888.00 2006-11-28 14:36:30.905 332 18181.79 55.71 52715.95 88888.00 2006-11-28 14:36:31.405 332 18181.77 55.72 52716.03 88888.00 2006-11-28 14:36:31.905 332 18181.68 55.75 52716.01 88888.00 2006-11-28 14:36:32.405 332 18181.75 55.80 52716.00 88888.00 2006-11-28 14:36:32.905 332 18181.77 55.83 52715.95 88888.00 2006-11-28 14:36:33.405 332 18181.88 55.83 52715.99 88888.00 2006-11-28 14:36:33.905 332 18181.96 55.89 52715.93 88888.00 2006-11-28 14:36:34.405 332 18181.94 55.89 52715.96 88888.00 2006-11-28 14:36:34.905 332 18181.86 55.84 52716.00 88888.00 2006-11-28 14:36:35.405 332 18181.92 55.91 52716.12 88888.00 2006-11-28 14:36:35.905 332 18181.83 55.94 52716.13 88888.00 2006-11-28 14:36:36.405 332 18181.73 56.03 52716.13 88888.00 2006-11-28 14:36:36.905 332 18181.79 56.09 52716.05 88888.00 2006-11-28 14:36:37.405 332 18181.73 56.04 52716.04 88888.00 2006-11-28 14:36:37.905 332 18181.78 56.05 52716.04 88888.00 2006-11-28 14:36:38.405 332 18181.81 56.08 52716.11 88888.00 2006-11-28 14:36:38.905 332 18181.81 56.10 52716.19 88888.00 2006-11-28 14:36:39.405 332 18181.92 56.18 52716.12 88888.00 2006-11-28 14:36:39.905 332 18181.90 56.07 52716.13 88888.00 2006-11-28 14:36:40.405 332 18181.86 56.01 52716.15 88888.00 2006-11-28 14:36:40.905 332 18181.86 56.05 52716.11 88888.00 2006-11-28 14:36:41.405 332 18181.85 56.08 52716.09 88888.00 2006-11-28 14:36:41.905 332 18181.79 56.07 52716.04 88888.00 2006-11-28 14:36:42.405 332 18181.67 56.12 52716.08 88888.00 2006-11-28 14:36:42.905 332 18181.72 56.16 52716.09 88888.00 2006-11-28 14:36:43.405 332 18181.72 56.11 52716.03 88888.00 2006-11-28 14:36:43.905 332 18181.63 56.18 52715.96 88888.00 2006-11-28 14:36:44.405 332 18181.62 56.32 52715.99 88888.00 2006-11-28 14:36:44.905 332 18181.70 56.30 52715.92 88888.00 2006-11-28 14:36:45.405 332 18181.83 56.33 52715.86 88888.00 2006-11-28 14:36:45.905 332 18181.73 56.35 52715.89 88888.00 2006-11-28 14:36:46.405 332 18181.81 56.34 52715.87 88888.00 2006-11-28 14:36:46.905 332 18181.89 56.39 52715.88 88888.00 2006-11-28 14:36:47.405 332 18181.87 56.36 52715.77 88888.00 2006-11-28 14:36:47.905 332 18181.73 56.34 52715.77 88888.00 2006-11-28 14:36:48.405 332 18181.72 56.38 52715.83 88888.00 2006-11-28 14:36:48.905 332 18181.73 56.40 52715.92 88888.00 2006-11-28 14:36:49.405 332 18181.83 56.42 52715.93 88888.00 2006-11-28 14:36:49.905 332 18181.89 56.49 52715.81 88888.00 2006-11-28 14:36:50.405 332 18181.89 56.52 52715.92 88888.00 2006-11-28 14:36:50.905 332 18182.00 56.54 52715.89 88888.00 2006-11-28 14:36:51.405 332 18181.96 56.52 52715.96 88888.00 2006-11-28 14:36:51.905 332 18182.08 56.52 52716.00 88888.00 2006-11-28 14:36:52.405 332 18182.07 56.55 52716.01 88888.00 2006-11-28 14:36:52.905 332 18181.99 56.57 52716.00 88888.00 2006-11-28 14:36:53.405 332 18182.05 56.54 52715.93 88888.00 2006-11-28 14:36:53.905 332 18181.97 56.53 52715.92 88888.00 2006-11-28 14:36:54.405 332 18181.99 56.50 52716.01 88888.00 2006-11-28 14:36:54.905 332 18182.04 56.47 52716.07 88888.00 2006-11-28 14:36:55.405 332 18182.04 56.49 52715.97 88888.00 2006-11-28 14:36:55.905 332 18181.98 56.47 52715.92 88888.00 2006-11-28 14:36:56.405 332 18181.94 56.43 52716.04 88888.00 2006-11-28 14:36:56.905 332 18182.03 56.42 52716.01 88888.00 2006-11-28 14:36:57.405 332 18182.04 56.46 52716.00 88888.00 2006-11-28 14:36:57.905 332 18181.97 56.57 52716.09 88888.00 2006-11-28 14:36:58.405 332 18181.98 56.61 52716.10 88888.00 2006-11-28 14:36:58.905 332 18182.04 56.66 52715.99 88888.00 2006-11-28 14:36:59.405 332 18182.08 56.55 52715.94 88888.00 2006-11-28 14:36:59.905 332 18182.08 56.59 52715.90 88888.00 2006-11-28 14:37:00.405 332 18181.95 56.64 52715.88 88888.00 2006-11-28 14:37:00.905 332 18181.93 56.67 52715.88 88888.00 2006-11-28 14:37:01.405 332 18181.96 56.74 52715.99 88888.00 2006-11-28 14:37:01.905 332 18182.03 56.86 52715.98 88888.00 2006-11-28 14:37:02.405 332 18182.05 56.84 52715.83 88888.00 2006-11-28 14:37:02.905 332 18182.00 56.82 52715.78 88888.00 2006-11-28 14:37:03.405 332 18181.97 56.90 52715.81 88888.00 2006-11-28 14:37:03.905 332 18181.98 56.87 52715.84 88888.00 2006-11-28 14:37:04.405 332 18181.97 56.81 52715.92 88888.00 2006-11-28 14:37:04.905 332 18181.98 56.83 52715.97 88888.00 2006-11-28 14:37:05.405 332 18182.01 56.87 52715.93 88888.00 2006-11-28 14:37:05.905 332 18181.96 56.96 52715.93 88888.00 2006-11-28 14:37:06.405 332 18181.90 57.01 52715.95 88888.00 2006-11-28 14:37:06.905 332 18181.83 56.99 52715.96 88888.00 2006-11-28 14:37:07.405 332 18181.78 57.03 52715.94 88888.00 2006-11-28 14:37:07.905 332 18181.74 57.07 52715.92 88888.00 2006-11-28 14:37:08.405 332 18181.67 57.15 52715.89 88888.00 2006-11-28 14:37:08.905 332 18181.62 57.18 52715.89 88888.00 2006-11-28 14:37:09.405 332 18181.64 57.22 52715.90 88888.00 2006-11-28 14:37:09.905 332 18181.70 57.28 52715.92 88888.00 2006-11-28 14:37:10.405 332 18181.65 57.29 52716.00 88888.00 2006-11-28 14:37:10.905 332 18181.67 57.32 52716.01 88888.00 2006-11-28 14:37:11.405 332 18181.62 57.36 52715.98 88888.00 2006-11-28 14:37:11.905 332 18181.54 57.34 52716.00 88888.00 2006-11-28 14:37:12.405 332 18181.43 57.35 52716.01 88888.00 2006-11-28 14:37:12.905 332 18181.50 57.39 52716.09 88888.00 2006-11-28 14:37:13.405 332 18181.57 57.44 52716.13 88888.00 2006-11-28 14:37:13.905 332 18181.40 57.47 52716.18 88888.00 2006-11-28 14:37:14.405 332 18181.48 57.47 52716.10 88888.00 2006-11-28 14:37:14.905 332 18181.40 57.50 52716.01 88888.00 2006-11-28 14:37:15.405 332 18181.38 57.58 52715.99 88888.00 2006-11-28 14:37:15.905 332 18181.39 57.59 52715.93 88888.00 2006-11-28 14:37:16.405 332 18181.38 57.55 52715.92 88888.00 2006-11-28 14:37:16.905 332 18181.39 57.62 52715.94 88888.00 2006-11-28 14:37:17.405 332 18181.33 57.65 52715.94 88888.00 2006-11-28 14:37:17.905 332 18181.31 57.74 52715.86 88888.00 2006-11-28 14:37:18.405 332 18181.40 57.74 52715.71 88888.00 2006-11-28 14:37:18.905 332 18181.46 57.71 52715.71 88888.00 2006-11-28 14:37:19.405 332 18181.29 57.77 52715.80 88888.00 2006-11-28 14:37:19.905 332 18181.23 57.77 52715.82 88888.00 2006-11-28 14:37:20.405 332 18181.16 57.75 52715.80 88888.00 2006-11-28 14:37:20.905 332 18181.12 57.80 52715.89 88888.00 2006-11-28 14:37:21.405 332 18181.08 57.87 52715.87 88888.00 2006-11-28 14:37:21.905 332 18181.01 57.92 52715.94 88888.00 2006-11-28 14:37:22.405 332 18181.01 57.97 52716.00 88888.00 2006-11-28 14:37:22.905 332 18180.97 58.02 52715.98 88888.00 2006-11-28 14:37:23.405 332 18180.94 58.06 52716.09 88888.00 2006-11-28 14:37:23.905 332 18181.08 58.05 52715.99 88888.00 2006-11-28 14:37:24.405 332 18181.00 58.05 52715.92 88888.00 2006-11-28 14:37:24.905 332 18180.91 58.08 52715.93 88888.00 2006-11-28 14:37:25.405 332 18180.96 58.09 52715.97 88888.00 2006-11-28 14:37:25.905 332 18180.95 58.08 52715.95 88888.00 2006-11-28 14:37:26.405 332 18180.78 58.08 52715.87 88888.00 2006-11-28 14:37:26.905 332 18180.73 58.08 52715.88 88888.00 2006-11-28 14:37:27.405 332 18180.83 58.10 52715.80 88888.00 2006-11-28 14:37:27.905 332 18180.79 58.22 52715.78 88888.00 2006-11-28 14:37:28.405 332 18180.85 58.34 52715.86 88888.00 2006-11-28 14:37:28.905 332 18180.92 58.40 52715.95 88888.00 2006-11-28 14:37:29.405 332 18180.91 58.37 52715.93 88888.00 2006-11-28 14:37:29.905 332 18180.87 58.43 52715.93 88888.00 2006-11-28 14:37:30.405 332 18180.80 58.48 52715.90 88888.00 2006-11-28 14:37:30.905 332 18180.83 58.45 52715.83 88888.00 2006-11-28 14:37:31.405 332 18180.96 58.45 52715.86 88888.00 2006-11-28 14:37:31.905 332 18180.89 58.50 52716.01 88888.00 2006-11-28 14:37:32.405 332 18180.91 58.53 52716.00 88888.00 2006-11-28 14:37:32.905 332 18180.89 58.64 52715.93 88888.00 2006-11-28 14:37:33.405 332 18180.80 58.74 52716.00 88888.00 2006-11-28 14:37:33.905 332 18180.84 58.71 52716.08 88888.00 2006-11-28 14:37:34.405 332 18180.92 58.74 52716.00 88888.00 2006-11-28 14:37:34.905 332 18180.98 58.76 52716.01 88888.00 2006-11-28 14:37:35.405 332 18180.92 58.73 52715.90 88888.00 2006-11-28 14:37:35.905 332 18180.92 58.71 52715.90 88888.00 2006-11-28 14:37:36.405 332 18180.81 58.59 52715.81 88888.00 2006-11-28 14:37:36.905 332 18180.80 58.68 52715.93 88888.00 2006-11-28 14:37:37.405 332 18180.84 58.73 52716.01 88888.00 2006-11-28 14:37:37.905 332 18180.89 58.76 52715.99 88888.00 2006-11-28 14:37:38.405 332 18181.05 58.86 52716.07 88888.00 2006-11-28 14:37:38.905 332 18181.03 58.82 52716.16 88888.00 2006-11-28 14:37:39.405 332 18180.94 58.82 52716.09 88888.00 2006-11-28 14:37:39.905 332 18180.92 58.78 52716.05 88888.00 2006-11-28 14:37:40.405 332 18180.78 58.76 52715.88 88888.00 2006-11-28 14:37:40.905 332 18180.70 58.72 52715.76 88888.00 2006-11-28 14:37:41.405 332 18180.76 58.78 52715.83 88888.00 2006-11-28 14:37:41.905 332 18180.72 58.76 52715.95 88888.00 2006-11-28 14:37:42.405 332 18180.66 58.72 52715.88 88888.00 2006-11-28 14:37:42.905 332 18180.59 58.76 52715.76 88888.00 2006-11-28 14:37:43.405 332 18180.69 58.76 52715.63 88888.00 2006-11-28 14:37:43.905 332 18180.97 58.72 52715.57 88888.00 2006-11-28 14:37:44.405 332 18180.76 58.72 52715.59 88888.00 2006-11-28 14:37:44.905 332 18180.78 58.74 52715.67 88888.00 2006-11-28 14:37:45.405 332 18180.75 58.67 52715.67 88888.00 2006-11-28 14:37:45.905 332 18180.70 58.64 52715.64 88888.00 2006-11-28 14:37:46.405 332 18180.70 58.63 52715.67 88888.00 2006-11-28 14:37:46.905 332 18180.68 58.59 52715.71 88888.00 2006-11-28 14:37:47.405 332 18180.62 58.53 52715.63 88888.00 2006-11-28 14:37:47.905 332 18180.37 58.47 52715.52 88888.00 2006-11-28 14:37:48.405 332 18180.48 58.43 52715.49 88888.00 2006-11-28 14:37:48.905 332 18180.68 58.43 52715.54 88888.00 2006-11-28 14:37:49.405 332 18180.72 58.45 52715.52 88888.00 2006-11-28 14:37:49.905 332 18180.65 58.36 52715.60 88888.00 2006-11-28 14:37:50.405 332 18180.75 58.25 52715.54 88888.00 2006-11-28 14:37:50.905 332 18180.80 58.23 52715.46 88888.00 2006-11-28 14:37:51.405 332 18180.77 58.12 52715.47 88888.00 2006-11-28 14:37:51.905 332 18180.83 58.06 52715.39 88888.00 2006-11-28 14:37:52.405 332 18180.78 58.03 52715.32 88888.00 2006-11-28 14:37:52.905 332 18180.68 58.02 52715.39 88888.00 2006-11-28 14:37:53.405 332 18180.77 57.98 52715.41 88888.00 2006-11-28 14:37:53.905 332 18180.86 58.06 52715.46 88888.00 2006-11-28 14:37:54.405 332 18180.85 58.04 52715.39 88888.00 2006-11-28 14:37:54.905 332 18180.70 58.05 52715.54 88888.00 2006-11-28 14:37:55.405 332 18180.70 58.15 52715.50 88888.00 2006-11-28 14:37:55.905 332 18180.79 58.19 52715.41 88888.00 2006-11-28 14:37:56.405 332 18180.87 58.16 52715.40 88888.00 2006-11-28 14:37:56.905 332 18180.99 58.11 52715.40 88888.00 2006-11-28 14:37:57.405 332 18180.97 58.12 52715.41 88888.00 2006-11-28 14:37:57.905 332 18180.90 58.12 52715.42 88888.00 2006-11-28 14:37:58.405 332 18181.05 58.16 52715.53 88888.00 2006-11-28 14:37:58.905 332 18180.96 58.18 52715.63 88888.00 2006-11-28 14:37:59.405 332 18180.91 58.13 52715.58 88888.00 2006-11-28 14:37:59.905 332 18181.02 58.09 52715.54 88888.00 2006-11-28 14:38:00.405 332 18180.98 58.14 52715.50 88888.00 2006-11-28 14:38:00.905 332 18181.05 58.20 52715.51 88888.00 2006-11-28 14:38:01.405 332 18181.10 58.20 52715.49 88888.00 2006-11-28 14:38:01.905 332 18181.09 58.17 52715.49 88888.00 2006-11-28 14:38:02.405 332 18181.19 58.19 52715.62 88888.00 2006-11-28 14:38:02.905 332 18181.16 58.18 52715.62 88888.00 2006-11-28 14:38:03.405 332 18181.20 58.10 52715.64 88888.00 2006-11-28 14:38:03.905 332 18181.16 58.13 52715.66 88888.00 2006-11-28 14:38:04.405 332 18181.18 58.10 52715.63 88888.00 2006-11-28 14:38:04.905 332 18181.22 58.04 52715.58 88888.00 2006-11-28 14:38:05.405 332 18181.28 58.06 52715.60 88888.00 2006-11-28 14:38:05.905 332 18181.22 58.07 52715.63 88888.00 2006-11-28 14:38:06.405 332 18181.18 58.05 52715.73 88888.00 2006-11-28 14:38:06.905 332 18181.28 58.02 52715.64 88888.00 2006-11-28 14:38:07.405 332 18181.24 58.00 52715.69 88888.00 2006-11-28 14:38:07.905 332 18181.28 57.98 52715.70 88888.00 2006-11-28 14:38:08.405 332 18181.37 58.05 52715.60 88888.00 2006-11-28 14:38:08.905 332 18181.30 58.02 52715.52 88888.00 2006-11-28 14:38:09.405 332 18181.38 57.94 52715.53 88888.00 2006-11-28 14:38:09.905 332 18181.49 57.88 52715.49 88888.00 2006-11-28 14:38:10.405 332 18181.49 57.83 52715.53 88888.00 2006-11-28 14:38:10.905 332 18181.48 57.89 52715.49 88888.00 2006-11-28 14:38:11.405 332 18181.33 57.90 52715.47 88888.00 2006-11-28 14:38:11.905 332 18181.35 57.92 52715.40 88888.00 2006-11-28 14:38:12.405 332 18181.50 57.87 52715.43 88888.00 2006-11-28 14:38:12.905 332 18181.44 57.82 52715.42 88888.00 2006-11-28 14:38:13.405 332 18181.55 57.92 52715.36 88888.00 2006-11-28 14:38:13.905 332 18181.46 57.98 52715.25 88888.00 2006-11-28 14:38:14.405 332 18181.42 58.01 52715.23 88888.00 2006-11-28 14:38:14.905 332 18181.46 57.99 52715.38 88888.00 2006-11-28 14:38:15.405 332 18181.54 58.01 52715.54 88888.00 2006-11-28 14:38:15.905 332 18181.44 58.02 52715.60 88888.00 2006-11-28 14:38:16.405 332 18181.48 57.98 52715.67 88888.00 2006-11-28 14:38:16.905 332 18181.51 57.96 52715.61 88888.00 2006-11-28 14:38:17.405 332 18181.55 57.97 52715.61 88888.00 2006-11-28 14:38:17.905 332 18181.62 57.96 52715.61 88888.00 2006-11-28 14:38:18.405 332 18181.65 58.06 52715.52 88888.00 2006-11-28 14:38:18.905 332 18181.66 58.14 52715.50 88888.00 2006-11-28 14:38:19.405 332 18181.65 58.13 52715.49 88888.00 2006-11-28 14:38:19.905 332 18181.63 58.13 52715.47 88888.00 2006-11-28 14:38:20.405 332 18181.62 58.19 52715.54 88888.00 2006-11-28 14:38:20.905 332 18181.72 58.20 52715.54 88888.00 2006-11-28 14:38:21.405 332 18181.76 58.18 52715.49 88888.00 2006-11-28 14:38:21.905 332 18181.78 58.26 52715.58 88888.00 2006-11-28 14:38:22.405 332 18181.72 58.36 52715.69 88888.00 2006-11-28 14:38:22.905 332 18181.65 58.39 52715.61 88888.00 2006-11-28 14:38:23.405 332 18181.64 58.36 52715.66 88888.00 2006-11-28 14:38:23.905 332 18181.63 58.33 52715.82 88888.00 2006-11-28 14:38:24.405 332 18181.70 58.29 52715.77 88888.00 2006-11-28 14:38:24.905 332 18181.70 58.30 52715.70 88888.00 2006-11-28 14:38:25.405 332 18181.72 58.32 52715.65 88888.00 2006-11-28 14:38:25.905 332 18181.63 58.36 52715.69 88888.00 2006-11-28 14:38:26.405 332 18181.62 58.34 52715.61 88888.00 2006-11-28 14:38:26.905 332 18181.64 58.48 52715.55 88888.00 2006-11-28 14:38:27.405 332 18181.60 58.52 52715.61 88888.00 2006-11-28 14:38:27.905 332 18181.60 58.57 52715.70 88888.00 2006-11-28 14:38:28.405 332 18181.59 58.56 52715.71 88888.00 2006-11-28 14:38:28.905 332 18181.53 58.62 52715.72 88888.00 2006-11-28 14:38:29.405 332 18181.54 58.57 52715.76 88888.00 2006-11-28 14:38:29.905 332 18181.56 58.53 52715.85 88888.00 2006-11-28 14:38:30.405 332 18181.48 58.48 52715.83 88888.00 2006-11-28 14:38:30.905 332 18181.50 58.45 52715.83 88888.00 2006-11-28 14:38:31.405 332 18181.50 58.45 52715.92 88888.00 2006-11-28 14:38:31.905 332 18181.40 58.52 52715.92 88888.00 2006-11-28 14:38:32.405 332 18181.50 58.54 52715.81 88888.00 2006-11-28 14:38:32.905 332 18181.61 58.52 52715.71 88888.00 2006-11-28 14:38:33.405 332 18181.70 58.49 52715.71 88888.00 2006-11-28 14:38:33.905 332 18181.73 58.45 52715.70 88888.00 2006-11-28 14:38:34.405 332 18181.82 58.42 52715.84 88888.00 2006-11-28 14:38:34.905 332 18181.81 58.39 52715.78 88888.00 2006-11-28 14:38:35.405 332 18181.77 58.42 52715.71 88888.00 2006-11-28 14:38:35.905 332 18181.75 58.37 52715.73 88888.00 2006-11-28 14:38:36.405 332 18181.76 58.36 52715.60 88888.00 2006-11-28 14:38:36.905 332 18181.75 58.35 52715.59 88888.00 2006-11-28 14:38:37.405 332 18181.71 58.34 52715.72 88888.00 2006-11-28 14:38:37.905 332 18181.75 58.33 52715.80 88888.00 2006-11-28 14:38:38.405 332 18181.82 58.36 52715.94 88888.00 2006-11-28 14:38:38.905 332 18181.74 58.36 52715.97 88888.00 2006-11-28 14:38:39.405 332 18181.74 58.34 52715.89 88888.00 2006-11-28 14:38:39.905 332 18181.75 58.39 52715.74 88888.00 2006-11-28 14:38:40.405 332 18181.77 58.38 52715.69 88888.00 2006-11-28 14:38:40.905 332 18181.72 58.39 52715.78 88888.00 2006-11-28 14:38:41.405 332 18181.77 58.37 52715.78 88888.00 2006-11-28 14:38:41.905 332 18181.75 58.38 52715.83 88888.00 2006-11-28 14:38:42.405 332 18181.77 58.40 52715.92 88888.00 2006-11-28 14:38:42.905 332 18181.76 58.41 52715.95 88888.00 2006-11-28 14:38:43.405 332 18181.65 58.41 52715.88 88888.00 2006-11-28 14:38:43.905 332 18181.54 58.46 52715.86 88888.00 2006-11-28 14:38:44.405 332 18181.56 58.54 52715.74 88888.00 2006-11-28 14:38:44.905 332 18181.72 58.77 52715.65 88888.00 2006-11-28 14:38:45.405 332 18181.68 58.84 52715.76 88888.00 2006-11-28 14:38:45.905 332 18181.71 58.91 52715.77 88888.00 2006-11-28 14:38:46.405 332 18181.71 58.92 52715.74 88888.00 2006-11-28 14:38:46.905 332 18181.66 58.88 52715.76 88888.00 2006-11-28 14:38:47.405 332 18181.59 58.89 52715.77 88888.00 2006-11-28 14:38:47.905 332 18181.57 58.92 52715.87 88888.00 2006-11-28 14:38:48.405 332 18181.53 58.99 52715.81 88888.00 2006-11-28 14:38:48.905 332 18181.57 59.07 52715.81 88888.00 2006-11-28 14:38:49.405 332 18181.62 59.07 52715.75 88888.00 2006-11-28 14:38:49.905 332 18181.60 59.20 52715.71 88888.00 2006-11-28 14:38:50.405 332 18181.49 59.23 52715.80 88888.00 2006-11-28 14:38:50.905 332 18181.49 59.31 52715.87 88888.00 2006-11-28 14:38:51.405 332 18181.44 59.24 52715.87 88888.00 2006-11-28 14:38:51.905 332 18181.52 59.26 52715.83 88888.00 2006-11-28 14:38:52.405 332 18181.52 59.29 52715.74 88888.00 2006-11-28 14:38:52.905 332 18181.55 59.31 52715.82 88888.00 2006-11-28 14:38:53.405 332 18181.48 59.35 52715.89 88888.00 2006-11-28 14:38:53.905 332 18181.50 59.41 52715.87 88888.00 2006-11-28 14:38:54.405 332 18181.37 59.44 52715.87 88888.00 2006-11-28 14:38:54.905 332 18181.37 59.50 52715.82 88888.00 2006-11-28 14:38:55.405 332 18181.38 59.54 52715.98 88888.00 2006-11-28 14:38:55.905 332 18181.42 59.46 52716.05 88888.00 2006-11-28 14:38:56.405 332 18181.46 59.45 52715.99 88888.00 2006-11-28 14:38:56.905 332 18181.39 59.50 52715.99 88888.00 2006-11-28 14:38:57.405 332 18181.25 59.56 52715.99 88888.00 2006-11-28 14:38:57.905 332 18181.37 59.62 52715.95 88888.00 2006-11-28 14:38:58.405 332 18181.51 59.63 52715.90 88888.00 2006-11-28 14:38:58.905 332 18181.52 59.59 52715.93 88888.00 2006-11-28 14:38:59.405 332 18181.28 59.56 52715.90 88888.00 2006-11-28 14:38:59.905 332 18181.48 59.50 52715.89 88888.00 2006-11-28 14:39:00.405 332 18181.45 59.62 52715.97 88888.00 2006-11-28 14:39:00.905 332 18181.40 59.63 52715.98 88888.00 2006-11-28 14:39:01.405 332 18181.40 59.68 52715.85 88888.00 2006-11-28 14:39:01.905 332 18181.33 59.74 52715.83 88888.00 2006-11-28 14:39:02.405 332 18181.32 59.81 52715.92 88888.00 2006-11-28 14:39:02.905 332 18181.23 59.85 52715.97 88888.00 2006-11-28 14:39:03.405 332 18181.14 59.86 52715.78 88888.00 2006-11-28 14:39:03.905 332 18181.00 59.84 52715.83 88888.00 2006-11-28 14:39:04.405 332 18181.00 59.80 52715.96 88888.00 2006-11-28 14:39:04.905 332 18181.20 59.83 52716.00 88888.00 2006-11-28 14:39:05.405 332 18181.23 59.81 52715.90 88888.00 2006-11-28 14:39:05.905 332 18181.25 59.82 52715.93 88888.00 2006-11-28 14:39:06.405 332 18181.32 59.82 52715.92 88888.00 2006-11-28 14:39:06.905 332 18181.23 59.83 52715.82 88888.00 2006-11-28 14:39:07.405 332 18181.22 59.82 52715.88 88888.00 2006-11-28 14:39:07.905 332 18181.21 59.83 52715.89 88888.00 2006-11-28 14:39:08.405 332 18181.21 59.86 52715.97 88888.00 2006-11-28 14:39:08.905 332 18181.12 59.86 52716.04 88888.00 2006-11-28 14:39:09.405 332 18181.11 59.92 52716.07 88888.00 2006-11-28 14:39:09.905 332 18181.06 59.95 52716.05 88888.00 2006-11-28 14:39:10.405 332 18180.98 59.96 52716.06 88888.00 2006-11-28 14:39:10.905 332 18180.95 60.02 52715.99 88888.00 2006-11-28 14:39:11.405 332 18180.92 60.00 52715.90 88888.00 2006-11-28 14:39:11.905 332 18181.08 59.96 52715.78 88888.00 2006-11-28 14:39:12.405 332 18181.06 60.02 52715.76 88888.00 2006-11-28 14:39:12.905 332 18181.19 60.03 52715.70 88888.00 2006-11-28 14:39:13.405 332 18181.32 60.04 52715.66 88888.00 2006-11-28 14:39:13.905 332 18181.16 60.01 52715.71 88888.00 2006-11-28 14:39:14.405 332 18180.98 60.08 52715.64 88888.00 2006-11-28 14:39:14.905 332 18181.13 60.15 52715.71 88888.00 2006-11-28 14:39:15.405 332 18181.12 60.20 52715.80 88888.00 2006-11-28 14:39:15.905 332 18180.97 60.20 52715.81 88888.00 2006-11-28 14:39:16.405 332 18180.84 60.16 52715.81 88888.00 2006-11-28 14:39:16.905 332 18180.83 60.16 52715.83 88888.00 2006-11-28 14:39:17.405 332 18180.89 60.22 52715.85 88888.00 2006-11-28 14:39:17.905 332 18181.09 60.32 52715.89 88888.00 2006-11-28 14:39:18.405 332 18181.21 60.33 52715.88 88888.00 2006-11-28 14:39:18.905 332 18181.14 60.36 52715.73 88888.00 2006-11-28 14:39:19.405 332 18181.06 60.35 52715.76 88888.00 2006-11-28 14:39:19.905 332 18181.20 60.41 52715.76 88888.00 2006-11-28 14:39:20.405 332 18181.14 60.40 52715.65 88888.00 2006-11-28 14:39:20.905 332 18181.06 60.29 52715.74 88888.00 2006-11-28 14:39:21.405 332 18181.11 60.22 52715.77 88888.00 2006-11-28 14:39:21.905 332 18181.16 60.19 52715.85 88888.00 2006-11-28 14:39:22.405 332 18181.21 60.14 52715.82 88888.00 2006-11-28 14:39:22.905 332 18181.13 60.20 52715.75 88888.00 2006-11-28 14:39:23.405 332 18181.17 60.21 52715.85 88888.00 2006-11-28 14:39:23.905 332 18181.11 60.20 52715.93 88888.00 2006-11-28 14:39:24.405 332 18181.18 60.32 52716.03 88888.00 2006-11-28 14:39:24.905 332 18181.11 60.33 52715.95 88888.00 2006-11-28 14:39:25.405 332 18181.09 60.30 52715.88 88888.00 2006-11-28 14:39:25.905 332 18181.06 60.36 52715.97 88888.00 2006-11-28 14:39:26.405 332 18181.06 60.31 52716.01 88888.00 2006-11-28 14:39:26.905 332 18181.05 60.37 52715.90 88888.00 2006-11-28 14:39:27.405 332 18181.12 60.47 52715.75 88888.00 2006-11-28 14:39:27.905 332 18181.16 60.50 52715.85 88888.00 2006-11-28 14:39:28.405 332 18181.09 60.47 52715.89 88888.00 2006-11-28 14:39:28.905 332 18180.96 60.58 52715.88 88888.00 2006-11-28 14:39:29.405 332 18180.92 60.56 52715.83 88888.00 2006-11-28 14:39:29.905 332 18181.01 60.51 52715.80 88888.00 2006-11-28 14:39:30.405 332 18181.02 60.63 52715.74 88888.00 2006-11-28 14:39:30.905 332 18180.89 60.68 52715.71 88888.00 2006-11-28 14:39:31.405 332 18180.88 60.69 52715.76 88888.00 2006-11-28 14:39:31.905 332 18181.09 60.73 52715.76 88888.00 2006-11-28 14:39:32.405 332 18181.10 60.76 52715.75 88888.00 2006-11-28 14:39:32.905 332 18181.00 60.75 52715.87 88888.00 2006-11-28 14:39:33.405 332 18180.95 60.75 52715.74 88888.00 2006-11-28 14:39:33.905 332 18180.92 60.72 52715.59 88888.00 2006-11-28 14:39:34.405 332 18181.01 60.66 52715.63 88888.00 2006-11-28 14:39:34.905 332 18181.01 60.69 52715.67 88888.00 2006-11-28 14:39:35.405 332 18181.00 60.72 52715.73 88888.00 2006-11-28 14:39:35.905 332 18180.90 60.79 52715.86 88888.00 2006-11-28 14:39:36.405 332 18180.95 60.76 52715.87 88888.00 2006-11-28 14:39:36.905 332 18180.89 60.74 52715.83 88888.00 2006-11-28 14:39:37.405 332 18180.84 60.73 52715.77 88888.00 2006-11-28 14:39:37.905 332 18180.92 60.72 52715.75 88888.00 2006-11-28 14:39:38.405 332 18181.00 60.68 52715.85 88888.00 2006-11-28 14:39:38.905 332 18180.97 60.65 52715.81 88888.00 2006-11-28 14:39:39.405 332 18181.06 60.66 52715.77 88888.00 2006-11-28 14:39:39.905 332 18181.02 60.72 52715.78 88888.00 2006-11-28 14:39:40.405 332 18180.95 60.72 52715.80 88888.00 2006-11-28 14:39:40.905 332 18180.86 60.64 52715.71 88888.00 2006-11-28 14:39:41.405 332 18180.90 60.53 52715.63 88888.00 2006-11-28 14:39:41.905 332 18180.92 60.50 52715.60 88888.00 2006-11-28 14:39:42.405 332 18180.98 60.58 52715.70 88888.00 2006-11-28 14:39:42.905 332 18180.92 60.64 52715.67 88888.00 2006-11-28 14:39:43.405 332 18180.94 60.59 52715.74 88888.00 2006-11-28 14:39:43.905 332 18181.06 60.57 52715.74 88888.00 2006-11-28 14:39:44.405 332 18181.10 60.58 52715.75 88888.00 2006-11-28 14:39:44.905 332 18181.06 60.56 52715.80 88888.00 2006-11-28 14:39:45.405 332 18181.00 60.57 52715.85 88888.00 2006-11-28 14:39:45.905 332 18181.07 60.62 52716.00 88888.00 2006-11-28 14:39:46.405 332 18181.03 60.71 52716.03 88888.00 2006-11-28 14:39:46.905 332 18180.99 60.73 52716.00 88888.00 2006-11-28 14:39:47.405 332 18180.87 60.74 52716.00 88888.00 2006-11-28 14:39:47.905 332 18180.88 60.71 52716.06 88888.00 2006-11-28 14:39:48.405 332 18180.95 60.75 52716.11 88888.00 2006-11-28 14:39:48.905 332 18180.92 60.76 52716.17 88888.00 2006-11-28 14:39:49.405 332 18180.90 60.70 52716.18 88888.00 2006-11-28 14:39:49.905 332 18180.91 60.72 52716.08 88888.00 2006-11-28 14:39:50.405 332 18180.90 60.74 52716.01 88888.00 2006-11-28 14:39:50.905 332 18180.84 60.78 52716.00 88888.00 2006-11-28 14:39:51.405 332 18180.84 60.78 52716.01 88888.00 2006-11-28 14:39:51.905 332 18180.88 60.69 52716.01 88888.00 2006-11-28 14:39:52.405 332 18180.88 60.69 52715.96 88888.00 2006-11-28 14:39:52.905 332 18180.80 60.69 52715.88 88888.00 2006-11-28 14:39:53.405 332 18180.80 60.68 52715.82 88888.00 2006-11-28 14:39:53.905 332 18180.95 60.66 52715.86 88888.00 2006-11-28 14:39:54.405 332 18180.96 60.68 52716.03 88888.00 2006-11-28 14:39:54.905 332 18180.92 60.67 52716.07 88888.00 2006-11-28 14:39:55.405 332 18180.87 60.70 52715.95 88888.00 2006-11-28 14:39:55.905 332 18180.89 60.70 52716.05 88888.00 2006-11-28 14:39:56.405 332 18180.99 60.69 52716.05 88888.00 2006-11-28 14:39:56.905 332 18180.89 60.70 52716.00 88888.00 2006-11-28 14:39:57.405 332 18180.88 60.73 52715.88 88888.00 2006-11-28 14:39:57.905 332 18181.05 60.72 52715.83 88888.00 2006-11-28 14:39:58.405 332 18180.94 60.63 52715.85 88888.00 2006-11-28 14:39:58.905 332 18180.92 60.55 52715.99 88888.00 2006-11-28 14:39:59.405 332 18180.88 60.53 52716.10 88888.00 2006-11-28 14:39:59.905 332 18180.87 60.50 52716.05 88888.00 2006-11-28 14:40:00.405 332 18180.88 60.54 52715.95 88888.00 2006-11-28 14:40:00.905 332 18180.84 60.56 52715.94 88888.00 2006-11-28 14:40:01.405 332 18180.86 60.46 52716.00 88888.00 2006-11-28 14:40:01.905 332 18180.95 60.43 52716.12 88888.00 2006-11-28 14:40:02.405 332 18180.97 60.43 52716.08 88888.00 2006-11-28 14:40:02.905 332 18180.88 60.39 52716.01 88888.00 2006-11-28 14:40:03.405 332 18180.88 60.37 52715.94 88888.00 2006-11-28 14:40:03.905 332 18180.92 60.42 52715.85 88888.00 2006-11-28 14:40:04.405 332 18180.97 60.47 52715.92 88888.00 2006-11-28 14:40:04.905 332 18181.02 60.50 52715.84 88888.00 2006-11-28 14:40:05.405 332 18180.97 60.36 52715.85 88888.00 2006-11-28 14:40:05.905 332 18181.01 60.36 52715.78 88888.00 2006-11-28 14:40:06.405 332 18181.05 60.36 52715.72 88888.00 2006-11-28 14:40:06.905 332 18180.99 60.44 52715.86 88888.00 2006-11-28 14:40:07.405 332 18180.97 60.47 52715.92 88888.00 2006-11-28 14:40:07.905 332 18180.96 60.48 52715.86 88888.00 2006-11-28 14:40:08.405 332 18180.95 60.51 52715.81 88888.00 2006-11-28 14:40:08.905 332 18181.00 60.44 52715.76 88888.00 2006-11-28 14:40:09.405 332 18180.97 60.37 52715.80 88888.00 2006-11-28 14:40:09.905 332 18180.96 60.45 52715.77 88888.00 2006-11-28 14:40:10.405 332 18180.96 60.47 52715.82 88888.00 2006-11-28 14:40:10.905 332 18181.08 60.38 52715.83 88888.00 2006-11-28 14:40:11.405 332 18181.03 60.28 52715.80 88888.00 2006-11-28 14:40:11.905 332 18181.06 60.32 52715.78 88888.00 2006-11-28 14:40:12.405 332 18181.07 60.32 52715.88 88888.00 2006-11-28 14:40:12.905 332 18181.01 60.35 52715.96 88888.00 2006-11-28 14:40:13.405 332 18180.96 60.36 52715.96 88888.00 2006-11-28 14:40:13.905 332 18180.98 60.29 52715.94 88888.00 2006-11-28 14:40:14.405 332 18180.92 60.32 52715.87 88888.00 2006-11-28 14:40:14.905 332 18180.91 60.26 52715.97 88888.00 2006-11-28 14:40:15.405 332 18181.02 60.22 52715.88 88888.00 2006-11-28 14:40:15.905 332 18180.98 60.21 52715.89 88888.00 2006-11-28 14:40:16.405 332 18180.96 60.21 52715.87 88888.00 2006-11-28 14:40:16.905 332 18180.98 60.20 52715.87 88888.00 2006-11-28 14:40:17.405 332 18181.16 60.22 52715.90 88888.00 2006-11-28 14:40:17.905 332 18181.22 60.21 52715.96 88888.00 2006-11-28 14:40:18.405 332 18181.25 60.31 52715.96 88888.00 2006-11-28 14:40:18.905 332 18181.28 60.29 52715.88 88888.00 2006-11-28 14:40:19.405 332 18181.18 60.28 52715.81 88888.00 2006-11-28 14:40:19.905 332 18181.18 60.33 52715.77 88888.00 2006-11-28 14:40:20.405 332 18181.09 60.37 52715.83 88888.00 2006-11-28 14:40:20.905 332 18181.06 60.39 52715.97 88888.00 2006-11-28 14:40:21.405 332 18181.08 60.38 52715.94 88888.00 2006-11-28 14:40:21.905 332 18181.18 60.37 52715.75 88888.00 2006-11-28 14:40:22.405 332 18181.22 60.49 52715.76 88888.00 2006-11-28 14:40:22.905 332 18181.17 60.44 52715.85 88888.00 2006-11-28 14:40:23.405 332 18181.09 60.49 52715.90 88888.00 2006-11-28 14:40:23.905 332 18180.94 60.50 52715.95 88888.00 2006-11-28 14:40:24.405 332 18181.06 60.45 52715.99 88888.00 2006-11-28 14:40:24.905 332 18181.03 60.46 52715.88 88888.00 2006-11-28 14:40:25.405 332 18181.03 60.55 52715.85 88888.00 2006-11-28 14:40:25.905 332 18180.95 60.56 52715.85 88888.00 2006-11-28 14:40:26.405 332 18180.99 60.63 52715.85 88888.00 2006-11-28 14:40:26.905 332 18180.98 60.64 52715.92 88888.00 2006-11-28 14:40:27.405 332 18180.92 60.63 52715.95 88888.00 2006-11-28 14:40:27.905 332 18181.03 60.62 52716.07 88888.00 2006-11-28 14:40:28.405 332 18180.97 60.59 52716.09 88888.00 2006-11-28 14:40:28.905 332 18180.75 60.68 52716.04 88888.00 2006-11-28 14:40:29.405 332 18180.74 60.77 52716.04 88888.00 2006-11-28 14:40:29.905 332 18180.76 60.79 52716.06 88888.00 2006-11-28 14:40:30.405 332 18180.78 60.77 52716.16 88888.00 2006-11-28 14:40:30.905 332 18180.74 60.87 52716.07 88888.00 2006-11-28 14:40:31.405 332 18180.72 60.88 52716.01 88888.00 2006-11-28 14:40:31.905 332 18180.78 60.81 52715.95 88888.00 2006-11-28 14:40:32.405 332 18180.74 60.75 52715.92 88888.00 2006-11-28 14:40:32.905 332 18180.61 60.80 52715.86 88888.00 2006-11-28 14:40:33.405 332 18180.65 60.90 52715.92 88888.00 2006-11-28 14:40:33.905 332 18180.78 61.03 52715.98 88888.00 2006-11-28 14:40:34.405 332 18180.84 61.02 52715.96 88888.00 2006-11-28 14:40:34.905 332 18180.86 60.98 52716.00 88888.00 2006-11-28 14:40:35.405 332 18180.83 60.98 52715.98 88888.00 2006-11-28 14:40:35.905 332 18180.83 60.96 52715.83 88888.00 2006-11-28 14:40:36.405 332 18180.83 60.91 52715.77 88888.00 2006-11-28 14:40:36.905 332 18180.86 60.90 52715.74 88888.00 2006-11-28 14:40:37.405 332 18180.97 60.88 52715.74 88888.00 2006-11-28 14:40:37.905 332 18181.03 60.91 52715.78 88888.00 2006-11-28 14:40:38.405 332 18180.95 60.85 52715.84 88888.00 2006-11-28 14:40:38.905 332 18180.84 60.96 52715.82 88888.00 2006-11-28 14:40:39.405 332 18180.86 60.94 52715.78 88888.00 2006-11-28 14:40:39.905 332 18181.00 60.97 52715.76 88888.00 2006-11-28 14:40:40.405 332 18180.92 60.88 52715.77 88888.00 2006-11-28 14:40:40.905 332 18180.90 60.94 52715.81 88888.00 2006-11-28 14:40:41.405 332 18180.92 60.99 52715.81 88888.00 2006-11-28 14:40:41.905 332 18181.01 60.98 52715.75 88888.00 2006-11-28 14:40:42.405 332 18181.06 60.98 52715.74 88888.00 2006-11-28 14:40:42.905 332 18181.03 60.96 52715.80 88888.00 2006-11-28 14:40:43.405 332 18181.06 60.92 52715.78 88888.00 2006-11-28 14:40:43.905 332 18181.02 60.95 52715.76 88888.00 2006-11-28 14:40:44.405 332 18181.05 60.97 52715.88 88888.00 2006-11-28 14:40:44.905 332 18181.10 61.01 52716.05 88888.00 2006-11-28 14:40:45.405 332 18181.10 61.02 52716.09 88888.00 2006-11-28 14:40:45.905 332 18181.08 60.92 52716.04 88888.00 2006-11-28 14:40:46.405 332 18180.99 60.95 52715.99 88888.00 2006-11-28 14:40:46.905 332 18181.02 61.01 52715.95 88888.00 2006-11-28 14:40:47.405 332 18181.06 61.16 52715.85 88888.00 2006-11-28 14:40:47.905 332 18181.01 61.17 52715.84 88888.00 2006-11-28 14:40:48.405 332 18180.98 61.05 52715.87 88888.00 2006-11-28 14:40:48.905 332 18180.97 60.97 52715.86 88888.00 2006-11-28 14:40:49.405 332 18181.05 61.02 52715.81 88888.00 2006-11-28 14:40:49.905 332 18181.14 61.14 52715.77 88888.00 2006-11-28 14:40:50.405 332 18181.09 61.18 52715.87 88888.00 2006-11-28 14:40:50.905 332 18181.06 61.17 52715.93 88888.00 2006-11-28 14:40:51.405 332 18181.13 61.20 52716.04 88888.00 2006-11-28 14:40:51.905 332 18181.12 61.19 52716.12 88888.00 2006-11-28 14:40:52.405 332 18181.19 61.23 52716.01 88888.00 2006-11-28 14:40:52.905 332 18181.10 61.29 52715.94 88888.00 2006-11-28 14:40:53.405 332 18181.05 61.28 52715.89 88888.00 2006-11-28 14:40:53.905 332 18181.10 61.26 52715.82 88888.00 2006-11-28 14:40:54.405 332 18181.14 61.25 52715.81 88888.00 2006-11-28 14:40:54.905 332 18181.13 61.25 52715.83 88888.00 2006-11-28 14:40:55.405 332 18181.08 61.24 52715.97 88888.00 2006-11-28 14:40:55.905 332 18181.14 61.29 52715.96 88888.00 2006-11-28 14:40:56.405 332 18181.14 61.31 52716.01 88888.00 2006-11-28 14:40:56.905 332 18181.16 61.33 52715.83 88888.00 2006-11-28 14:40:57.405 332 18181.13 61.33 52715.82 88888.00 2006-11-28 14:40:57.905 332 18181.18 61.34 52715.86 88888.00 2006-11-28 14:40:58.405 332 18181.18 61.43 52715.92 88888.00 2006-11-28 14:40:58.905 332 18181.10 61.37 52715.93 88888.00 2006-11-28 14:40:59.405 332 18181.13 61.35 52716.00 88888.00 2006-11-28 14:40:59.905 332 18181.23 61.38 52716.03 88888.00 2006-11-28 14:41:00.405 332 18181.21 61.29 52715.97 88888.00 2006-11-28 14:41:00.905 332 18181.17 61.20 52715.92 88888.00 2006-11-28 14:41:01.405 332 18181.16 61.29 52715.98 88888.00 2006-11-28 14:41:01.905 332 18181.19 61.36 52715.89 88888.00 2006-11-28 14:41:02.405 332 18181.19 61.35 52715.94 88888.00 2006-11-28 14:41:02.905 332 18181.22 61.38 52715.93 88888.00 2006-11-28 14:41:03.405 332 18181.28 61.37 52715.93 88888.00 2006-11-28 14:41:03.905 332 18181.27 61.31 52715.95 88888.00 2006-11-28 14:41:04.405 332 18181.34 61.30 52716.04 88888.00 2006-11-28 14:41:04.905 332 18181.24 61.32 52715.92 88888.00 2006-11-28 14:41:05.405 332 18181.21 61.31 52715.86 88888.00 2006-11-28 14:41:05.905 332 18181.23 61.26 52715.92 88888.00 2006-11-28 14:41:06.405 332 18181.27 61.26 52715.88 88888.00 2006-11-28 14:41:06.905 332 18181.23 61.30 52715.82 88888.00 2006-11-28 14:41:07.405 332 18181.23 61.26 52715.83 88888.00 2006-11-28 14:41:07.905 332 18181.21 61.22 52715.82 88888.00 2006-11-28 14:41:08.405 332 18181.29 61.16 52715.83 88888.00 2006-11-28 14:41:08.905 332 18181.38 61.14 52715.65 88888.00 2006-11-28 14:41:09.405 332 18181.42 61.08 52715.59 88888.00 2006-11-28 14:41:09.905 332 18181.42 61.14 52715.72 88888.00 2006-11-28 14:41:10.405 332 18181.50 61.11 52715.84 88888.00 2006-11-28 14:41:10.905 332 18181.48 61.07 52715.92 88888.00 2006-11-28 14:41:11.405 332 18181.39 61.05 52715.83 88888.00 2006-11-28 14:41:11.905 332 18181.45 61.10 52715.71 88888.00 2006-11-28 14:41:12.405 332 18181.42 61.12 52715.80 88888.00 2006-11-28 14:41:12.905 332 18181.48 61.18 52715.75 88888.00 2006-11-28 14:41:13.405 332 18181.65 61.25 52715.75 88888.00 2006-11-28 14:41:13.905 332 18181.63 61.22 52715.74 88888.00 2006-11-28 14:41:14.405 332 18181.65 61.24 52715.81 88888.00 2006-11-28 14:41:14.905 332 18181.77 61.26 52715.83 88888.00 2006-11-28 14:41:15.405 332 18181.82 61.24 52715.80 88888.00 2006-11-28 14:41:15.905 332 18181.72 61.26 52715.89 88888.00 2006-11-28 14:41:16.405 332 18181.73 61.28 52715.93 88888.00 2006-11-28 14:41:16.905 332 18181.66 61.25 52716.06 88888.00 2006-11-28 14:41:17.405 332 18181.70 61.24 52716.00 88888.00 2006-11-28 14:41:17.905 332 18181.83 61.22 52715.88 88888.00 2006-11-28 14:41:18.405 332 18181.67 61.25 52715.90 88888.00 2006-11-28 14:41:18.905 332 18181.73 61.32 52715.92 88888.00 2006-11-28 14:41:19.405 332 18181.77 61.36 52715.96 88888.00 2006-11-28 14:41:19.905 332 18181.77 61.30 52716.01 88888.00 2006-11-28 14:41:20.405 332 18181.84 61.21 52716.04 88888.00 2006-11-28 14:41:20.905 332 18181.84 61.15 52715.98 88888.00 2006-11-28 14:41:21.405 332 18181.78 61.21 52716.11 88888.00 2006-11-28 14:41:21.905 332 18181.88 61.24 52716.13 88888.00 2006-11-28 14:41:22.405 332 18181.93 61.23 52716.12 88888.00 2006-11-28 14:41:22.905 332 18181.93 61.30 52716.11 88888.00 2006-11-28 14:41:23.405 332 18181.94 61.32 52716.08 88888.00 2006-11-28 14:41:23.905 332 18181.97 61.29 52716.12 88888.00 2006-11-28 14:41:24.405 332 18181.97 61.30 52716.17 88888.00 2006-11-28 14:41:24.905 332 18181.71 61.26 52716.08 88888.00 2006-11-28 14:41:25.405 332 18181.68 61.32 52716.00 88888.00 2006-11-28 14:41:25.905 332 18181.68 61.34 52716.12 88888.00 2006-11-28 14:41:26.405 332 18181.73 61.26 52716.15 88888.00 2006-11-28 14:41:26.905 332 18181.77 61.26 52716.00 88888.00 2006-11-28 14:41:27.405 332 18181.78 61.25 52716.00 88888.00 2006-11-28 14:41:27.905 332 18181.78 61.28 52716.12 88888.00 2006-11-28 14:41:28.405 332 18181.86 61.35 52716.17 88888.00 2006-11-28 14:41:28.905 332 18182.04 61.33 52716.28 88888.00 2006-11-28 14:41:29.405 332 18182.09 61.35 52716.22 88888.00 2006-11-28 14:41:29.905 332 18181.99 61.35 52716.23 88888.00 2006-11-28 14:41:30.405 332 18181.86 61.38 52716.30 88888.00 2006-11-28 14:41:30.905 332 18181.96 61.42 52716.25 88888.00 2006-11-28 14:41:31.405 332 18181.84 61.44 52716.16 88888.00 2006-11-28 14:41:31.905 332 18181.76 61.46 52716.19 88888.00 2006-11-28 14:41:32.405 332 18181.72 61.47 52716.25 88888.00 2006-11-28 14:41:32.905 332 18181.76 61.47 52716.16 88888.00 2006-11-28 14:41:33.405 332 18181.97 61.51 52716.10 88888.00 2006-11-28 14:41:33.905 332 18181.92 61.51 52716.12 88888.00 2006-11-28 14:41:34.405 332 18181.76 61.54 52716.12 88888.00 2006-11-28 14:41:34.905 332 18181.82 61.61 52716.16 88888.00 2006-11-28 14:41:35.405 332 18182.01 61.54 52716.12 88888.00 2006-11-28 14:41:35.905 332 18182.04 61.64 52716.15 88888.00 2006-11-28 14:41:36.405 332 18182.10 61.61 52716.21 88888.00 2006-11-28 14:41:36.905 332 18181.98 61.64 52716.16 88888.00 2006-11-28 14:41:37.405 332 18182.06 61.50 52716.18 88888.00 2006-11-28 14:41:37.905 332 18182.03 61.46 52716.25 88888.00 2006-11-28 14:41:38.405 332 18181.89 61.48 52716.17 88888.00 2006-11-28 14:41:38.905 332 18181.86 61.62 52716.31 88888.00 2006-11-28 14:41:39.405 332 18181.83 61.66 52716.29 88888.00 2006-11-28 14:41:39.905 332 18181.86 61.71 52716.31 88888.00 2006-11-28 14:41:40.405 332 18181.72 61.71 52716.30 88888.00 2006-11-28 14:41:40.905 332 18181.54 61.67 52716.20 88888.00 2006-11-28 14:41:41.405 332 18181.68 61.64 52716.15 88888.00 2006-11-28 14:41:41.905 332 18181.85 61.61 52716.10 88888.00 2006-11-28 14:41:42.405 332 18181.79 61.64 52716.07 88888.00 2006-11-28 14:41:42.905 332 18181.61 61.62 52716.08 88888.00 2006-11-28 14:41:43.405 332 18181.46 61.54 52716.09 88888.00 2006-11-28 14:41:43.905 332 18181.45 61.54 52716.17 88888.00 2006-11-28 14:41:44.405 332 18181.71 61.54 52716.10 88888.00 2006-11-28 14:41:44.905 332 18181.77 61.57 52716.12 88888.00 2006-11-28 14:41:45.405 332 18181.90 61.52 52716.08 88888.00 2006-11-28 14:41:45.905 332 18181.85 61.49 52716.12 88888.00 2006-11-28 14:41:46.405 332 18181.77 61.42 52716.17 88888.00 2006-11-28 14:41:46.905 332 18181.72 61.55 52716.22 88888.00 2006-11-28 14:41:47.405 332 18181.73 61.68 52716.32 88888.00 2006-11-28 14:41:47.905 332 18181.78 61.49 52716.32 88888.00 2006-11-28 14:41:48.405 332 18181.92 61.50 52716.44 88888.00 2006-11-28 14:41:48.905 332 18181.84 61.63 52716.56 88888.00 2006-11-28 14:41:49.405 332 18181.73 61.62 52716.51 88888.00 2006-11-28 14:41:49.905 332 18181.74 61.44 52716.34 88888.00 2006-11-28 14:41:50.405 332 18181.60 61.48 52716.25 88888.00 2006-11-28 14:41:50.905 332 18181.45 61.44 52716.27 88888.00 2006-11-28 14:41:51.405 332 18181.45 61.43 52716.29 88888.00 2006-11-28 14:41:51.905 332 18181.73 61.37 52716.43 88888.00 2006-11-28 14:41:52.405 332 18181.73 61.36 52716.44 88888.00 2006-11-28 14:41:52.905 332 18181.70 61.28 52716.46 88888.00 2006-11-28 14:41:53.405 332 18181.66 61.18 52716.41 88888.00 2006-11-28 14:41:53.905 332 18181.63 61.25 52716.41 88888.00 2006-11-28 14:41:54.405 332 18181.62 61.28 52716.23 88888.00 2006-11-28 14:41:54.905 332 18181.71 61.26 52716.20 88888.00 2006-11-28 14:41:55.405 332 18181.76 61.25 52716.23 88888.00 2006-11-28 14:41:55.905 332 18181.71 61.25 52716.24 88888.00 2006-11-28 14:41:56.405 332 18181.68 61.34 52716.21 88888.00 2006-11-28 14:41:56.905 332 18181.64 61.31 52716.25 88888.00 2006-11-28 14:41:57.405 332 18181.68 61.30 52716.21 88888.00 2006-11-28 14:41:57.905 332 18181.62 61.33 52716.29 88888.00 2006-11-28 14:41:58.405 332 18181.67 61.33 52716.29 88888.00 2006-11-28 14:41:58.905 332 18181.72 61.37 52716.21 88888.00 2006-11-28 14:41:59.405 332 18181.54 61.37 52716.21 88888.00 2006-11-28 14:41:59.905 332 18181.43 61.33 52716.22 88888.00 2006-11-28 14:42:00.405 332 18181.49 61.38 52716.28 88888.00 2006-11-28 14:42:00.905 332 18181.39 61.41 52716.44 88888.00 2006-11-28 14:42:01.405 332 18181.38 61.43 52716.51 88888.00 2006-11-28 14:42:01.905 332 18181.55 61.47 52716.53 88888.00 2006-11-28 14:42:02.405 332 18181.64 61.50 52716.51 88888.00 2006-11-28 14:42:02.905 332 18181.66 61.59 52716.45 88888.00 2006-11-28 14:42:03.405 332 18181.55 61.55 52716.45 88888.00 2006-11-28 14:42:03.905 332 18181.56 61.50 52716.33 88888.00 2006-11-28 14:42:04.405 332 18181.37 61.54 52716.36 88888.00 2006-11-28 14:42:04.905 332 18181.37 61.67 52716.52 88888.00 2006-11-28 14:42:05.405 332 18181.48 61.77 52716.56 88888.00 2006-11-28 14:42:05.905 332 18181.66 61.77 52716.53 88888.00 2006-11-28 14:42:06.405 332 18181.66 61.84 52716.44 88888.00 2006-11-28 14:42:06.905 332 18181.54 61.87 52716.38 88888.00 2006-11-28 14:42:07.405 332 18181.25 61.84 52716.36 88888.00 2006-11-28 14:42:07.905 332 18181.20 61.84 52716.40 88888.00 2006-11-28 14:42:08.405 332 18181.24 61.90 52716.39 88888.00 2006-11-28 14:42:08.905 332 18181.17 61.99 52716.45 88888.00 2006-11-28 14:42:09.405 332 18181.08 62.14 52716.42 88888.00 2006-11-28 14:42:09.905 332 18181.05 62.22 52716.40 88888.00 2006-11-28 14:42:10.405 332 18181.10 62.22 52716.35 88888.00 2006-11-28 14:42:10.905 332 18181.14 62.21 52716.40 88888.00 2006-11-28 14:42:11.405 332 18181.10 62.23 52716.51 88888.00 2006-11-28 14:42:11.905 332 18181.08 62.31 52716.46 88888.00 2006-11-28 14:42:12.405 332 18181.06 62.31 52716.55 88888.00 2006-11-28 14:42:12.905 332 18181.14 62.37 52716.46 88888.00 2006-11-28 14:42:13.405 332 18181.25 62.44 52716.59 88888.00 2006-11-28 14:42:13.905 332 18181.29 62.53 52716.57 88888.00 2006-11-28 14:42:14.405 332 18181.31 62.56 52716.47 88888.00 2006-11-28 14:42:14.905 332 18181.40 62.55 52716.50 88888.00 2006-11-28 14:42:15.405 332 18181.19 62.53 52716.52 88888.00 2006-11-28 14:42:15.905 332 18180.94 62.59 52716.41 88888.00 2006-11-28 14:42:16.405 332 18180.95 62.65 52716.42 88888.00 2006-11-28 14:42:16.905 332 18181.07 62.68 52716.47 88888.00 2006-11-28 14:42:17.405 332 18181.17 62.69 52716.56 88888.00 2006-11-28 14:42:17.905 332 18181.19 62.70 52716.66 88888.00 2006-11-28 14:42:18.405 332 18181.19 62.70 52716.74 88888.00 2006-11-28 14:42:18.905 332 18181.06 62.69 52716.67 88888.00 2006-11-28 14:42:19.405 332 18180.97 62.68 52716.66 88888.00 2006-11-28 14:42:19.905 332 18180.70 62.73 52716.53 88888.00 2006-11-28 14:42:20.405 332 18180.76 62.76 52716.44 88888.00 2006-11-28 14:42:20.905 332 18181.00 62.72 52716.48 88888.00 2006-11-28 14:42:21.405 332 18181.00 62.67 52716.51 88888.00 2006-11-28 14:42:21.905 332 18181.10 62.67 52716.52 88888.00 2006-11-28 14:42:22.405 332 18181.03 62.66 52716.57 88888.00 2006-11-28 14:42:22.905 332 18180.94 62.67 52716.59 88888.00 2006-11-28 14:42:23.405 332 18180.89 62.58 52716.57 88888.00 2006-11-28 14:42:23.905 332 18180.96 62.50 52716.50 88888.00 2006-11-28 14:42:24.405 332 18181.12 62.50 52716.47 88888.00 2006-11-28 14:42:24.905 332 18181.16 62.44 52716.43 88888.00 2006-11-28 14:42:25.405 332 18181.03 62.39 52716.29 88888.00 2006-11-28 14:42:25.905 332 18181.03 62.33 52716.29 88888.00 2006-11-28 14:42:26.405 332 18181.13 62.29 52716.27 88888.00 2006-11-28 14:42:26.905 332 18181.18 62.35 52716.09 88888.00 2006-11-28 14:42:27.405 332 18181.25 62.33 52716.05 88888.00 2006-11-28 14:42:27.905 332 18181.35 62.22 52716.13 88888.00 2006-11-28 14:42:28.405 332 18181.55 62.09 52716.13 88888.00 2006-11-28 14:42:28.905 332 18181.45 62.11 52716.09 88888.00 2006-11-28 14:42:29.405 332 18181.20 62.13 52716.17 88888.00 2006-11-28 14:42:29.905 332 18181.19 62.12 52716.18 88888.00 2006-11-28 14:42:30.405 332 18181.33 62.06 52716.06 88888.00 2006-11-28 14:42:30.905 332 18181.44 62.07 52716.12 88888.00 2006-11-28 14:42:31.405 332 18181.37 62.06 52716.15 88888.00 2006-11-28 14:42:31.905 332 18181.46 61.91 52716.10 88888.00 2006-11-28 14:42:32.405 332 18181.42 61.87 52716.10 88888.00 2006-11-28 14:42:32.905 332 18181.39 61.85 52716.08 88888.00 2006-11-28 14:42:33.405 332 18181.42 61.83 52716.00 88888.00 2006-11-28 14:42:33.905 332 18181.40 61.87 52716.00 88888.00 2006-11-28 14:42:34.405 332 18181.30 61.95 52716.18 88888.00 2006-11-28 14:42:34.905 332 18181.37 61.90 52716.27 88888.00 2006-11-28 14:42:35.405 332 18181.48 61.89 52716.25 88888.00 2006-11-28 14:42:35.905 332 18181.60 61.87 52716.10 88888.00 2006-11-28 14:42:36.405 332 18181.63 61.90 52716.04 88888.00 2006-11-28 14:42:36.905 332 18181.74 61.90 52715.97 88888.00 2006-11-28 14:42:37.405 332 18181.66 61.91 52715.89 88888.00 2006-11-28 14:42:37.905 332 18181.63 61.99 52715.82 88888.00 2006-11-28 14:42:38.405 332 18181.68 62.01 52715.83 88888.00 2006-11-28 14:42:38.905 332 18181.62 62.01 52715.78 88888.00 2006-11-28 14:42:39.405 332 18181.45 62.02 52715.78 88888.00 2006-11-28 14:42:39.905 332 18181.72 61.96 52715.82 88888.00 2006-11-28 14:42:40.405 332 18181.73 61.90 52715.87 88888.00 2006-11-28 14:42:40.905 332 18181.71 61.95 52715.95 88888.00 2006-11-28 14:42:41.405 332 18181.70 61.99 52715.93 88888.00 2006-11-28 14:42:41.905 332 18181.70 61.96 52715.97 88888.00 2006-11-28 14:42:42.405 332 18181.68 61.99 52716.01 88888.00 2006-11-28 14:42:42.905 332 18181.71 62.00 52715.94 88888.00 2006-11-28 14:42:43.405 332 18181.65 61.96 52715.93 88888.00 2006-11-28 14:42:43.905 332 18181.72 61.95 52716.03 88888.00 2006-11-28 14:42:44.405 332 18181.76 62.02 52716.00 88888.00 2006-11-28 14:42:44.905 332 18181.68 62.00 52716.01 88888.00 2006-11-28 14:42:45.405 332 18181.68 62.04 52716.01 88888.00 2006-11-28 14:42:45.905 332 18181.70 62.14 52716.05 88888.00 2006-11-28 14:42:46.405 332 18181.77 62.13 52716.03 88888.00 2006-11-28 14:42:46.905 332 18181.84 62.14 52716.03 88888.00 2006-11-28 14:42:47.405 332 18181.81 62.18 52716.05 88888.00 2006-11-28 14:42:47.905 332 18181.81 62.25 52716.10 88888.00 2006-11-28 14:42:48.405 332 18181.70 62.30 52716.16 88888.00 2006-11-28 14:42:48.905 332 18181.72 62.35 52716.25 88888.00 2006-11-28 14:42:49.405 332 18181.73 62.37 52716.19 88888.00 2006-11-28 14:42:49.905 332 18181.60 62.37 52716.09 88888.00 2006-11-28 14:42:50.405 332 18181.66 62.37 52716.11 88888.00 2006-11-28 14:42:50.905 332 18181.72 62.42 52716.09 88888.00 2006-11-28 14:42:51.405 332 18181.76 62.49 52716.22 88888.00 2006-11-28 14:42:51.905 332 18181.70 62.53 52716.30 88888.00 2006-11-28 14:42:52.405 332 18181.81 62.53 52716.18 88888.00 2006-11-28 14:42:52.905 332 18181.93 62.49 52716.09 88888.00 2006-11-28 14:42:53.405 332 18181.77 62.49 52716.09 88888.00 2006-11-28 14:42:53.905 332 18181.66 62.54 52716.06 88888.00 2006-11-28 14:42:54.405 332 18181.72 62.62 52716.15 88888.00 2006-11-28 14:42:54.905 332 18181.82 62.64 52716.31 88888.00 2006-11-28 14:42:55.405 332 18181.85 62.65 52716.20 88888.00 2006-11-28 14:42:55.905 332 18181.85 62.62 52716.19 88888.00 2006-11-28 14:42:56.405 332 18181.88 62.69 52716.10 88888.00 2006-11-28 14:42:56.905 332 18181.92 62.75 52716.06 88888.00 2006-11-28 14:42:57.405 332 18181.94 62.71 52716.05 88888.00 2006-11-28 14:42:57.905 332 18181.86 62.68 52716.08 88888.00 2006-11-28 14:42:58.405 332 18181.84 62.61 52716.08 88888.00 2006-11-28 14:42:58.905 332 18181.75 62.66 52716.24 88888.00 2006-11-28 14:42:59.405 332 18181.84 62.69 52716.33 88888.00 2006-11-28 14:42:59.905 332 18182.00 62.76 52716.41 88888.00 2006-11-28 14:43:00.405 332 18181.99 62.81 52716.47 88888.00 2006-11-28 14:43:00.905 332 18181.95 62.86 52716.38 88888.00 2006-11-28 14:43:01.405 332 18181.84 62.86 52716.27 88888.00 2006-11-28 14:43:01.905 332 18181.83 62.79 52716.23 88888.00 2006-11-28 14:43:02.405 332 18181.93 62.78 52716.16 88888.00 2006-11-28 14:43:02.905 332 18181.95 62.83 52716.05 88888.00 2006-11-28 14:43:03.405 332 18181.88 62.83 52716.09 88888.00 2006-11-28 14:43:03.905 332 18181.87 62.81 52716.12 88888.00 2006-11-28 14:43:04.405 332 18181.95 62.77 52716.06 88888.00 2006-11-28 14:43:04.905 332 18182.08 62.78 52716.08 88888.00 2006-11-28 14:43:05.405 332 18181.99 62.82 52716.08 88888.00 2006-11-28 14:43:05.905 332 18182.01 62.91 52716.19 88888.00 2006-11-28 14:43:06.405 332 18181.94 62.92 52716.22 88888.00 2006-11-28 14:43:06.905 332 18181.85 62.97 52716.13 88888.00 2006-11-28 14:43:07.405 332 18181.93 63.00 52716.07 88888.00 2006-11-28 14:43:07.905 332 18182.08 63.00 52716.09 88888.00 2006-11-28 14:43:08.405 332 18182.05 62.87 52716.13 88888.00 2006-11-28 14:43:08.905 332 18181.96 62.88 52716.25 88888.00 2006-11-28 14:43:09.405 332 18181.99 62.89 52716.23 88888.00 2006-11-28 14:43:09.905 332 18182.00 62.92 52716.27 88888.00 2006-11-28 14:43:10.405 332 18181.96 62.96 52716.27 88888.00 2006-11-28 14:43:10.905 332 18181.93 63.03 52716.33 88888.00 2006-11-28 14:43:11.405 332 18181.95 63.11 52716.34 88888.00 2006-11-28 14:43:11.905 332 18181.92 63.09 52716.32 88888.00 2006-11-28 14:43:12.405 332 18181.90 63.05 52716.34 88888.00 2006-11-28 14:43:12.905 332 18181.86 63.08 52716.38 88888.00 2006-11-28 14:43:13.405 332 18181.79 63.09 52716.36 88888.00 2006-11-28 14:43:13.905 332 18181.81 63.09 52716.39 88888.00 2006-11-28 14:43:14.405 332 18181.89 63.14 52716.42 88888.00 2006-11-28 14:43:14.905 332 18181.86 63.17 52716.40 88888.00 2006-11-28 14:43:15.405 332 18181.86 63.22 52716.41 88888.00 2006-11-28 14:43:15.905 332 18181.88 63.18 52716.34 88888.00 2006-11-28 14:43:16.405 332 18181.79 63.20 52716.29 88888.00 2006-11-28 14:43:16.905 332 18181.73 63.23 52716.24 88888.00 2006-11-28 14:43:17.405 332 18181.71 63.28 52716.28 88888.00 2006-11-28 14:43:17.905 332 18181.70 63.42 52716.30 88888.00 2006-11-28 14:43:18.405 332 18181.73 63.43 52716.31 88888.00 2006-11-28 14:43:18.905 332 18181.64 63.39 52716.30 88888.00 2006-11-28 14:43:19.405 332 18181.59 63.32 52716.40 88888.00 2006-11-28 14:43:19.905 332 18181.62 63.34 52716.56 88888.00 2006-11-28 14:43:20.405 332 18181.62 63.48 52716.62 88888.00 2006-11-28 14:43:20.905 332 18181.64 63.54 52716.44 88888.00 2006-11-28 14:43:21.405 332 18181.53 63.54 52716.43 88888.00 2006-11-28 14:43:21.905 332 18181.59 63.57 52716.48 88888.00 2006-11-28 14:43:22.405 332 18181.62 63.58 52716.47 88888.00 2006-11-28 14:43:22.905 332 18181.50 63.64 52716.40 88888.00 2006-11-28 14:43:23.405 332 18181.61 63.66 52716.40 88888.00 2006-11-28 14:43:23.905 332 18181.50 63.64 52716.41 88888.00 2006-11-28 14:43:24.405 332 18181.30 63.74 52716.45 88888.00 2006-11-28 14:43:24.905 332 18181.23 63.75 52716.50 88888.00 2006-11-28 14:43:25.405 332 18181.30 63.74 52716.43 88888.00 2006-11-28 14:43:25.905 332 18181.33 63.80 52716.46 88888.00 2006-11-28 14:43:26.402 332 18181.24 63.86 52716.47 88888.00 2006-11-28 14:43:26.902 332 18181.22 63.84 52716.41 88888.00 2006-11-28 14:43:27.402 332 18181.28 63.84 52716.31 88888.00 2006-11-28 14:43:27.902 332 18181.18 63.85 52716.38 88888.00 2006-11-28 14:43:28.402 332 18181.09 63.86 52716.39 88888.00 2006-11-28 14:43:28.902 332 18181.13 63.91 52716.45 88888.00 2006-11-28 14:43:29.402 332 18181.21 64.09 52716.41 88888.00 2006-11-28 14:43:29.902 332 18181.16 64.18 52716.34 88888.00 2006-11-28 14:43:30.402 332 18181.01 64.26 52716.25 88888.00 2006-11-28 14:43:30.902 332 18181.08 64.29 52716.27 88888.00 2006-11-28 14:43:31.402 332 18181.10 64.34 52716.35 88888.00 2006-11-28 14:43:31.902 332 18181.22 64.38 52716.33 88888.00 2006-11-28 14:43:32.402 332 18181.23 64.40 52716.46 88888.00 2006-11-28 14:43:32.902 332 18181.12 64.41 52716.35 88888.00 2006-11-28 14:43:33.402 332 18181.05 64.41 52716.40 88888.00 2006-11-28 14:43:33.902 332 18181.10 64.38 52716.39 88888.00 2006-11-28 14:43:34.402 332 18181.11 64.42 52716.34 88888.00 2006-11-28 14:43:34.902 332 18180.84 64.40 52716.40 88888.00 2006-11-28 14:43:35.402 332 18180.73 64.45 52716.39 88888.00 2006-11-28 14:43:35.902 332 18180.84 64.50 52716.47 88888.00 2006-11-28 14:43:36.402 332 18181.00 64.51 52716.36 88888.00 2006-11-28 14:43:36.902 332 18180.86 64.53 52716.39 88888.00 2006-11-28 14:43:37.402 332 18180.81 64.62 52716.32 88888.00 2006-11-28 14:43:37.902 332 18180.92 64.52 52716.33 88888.00 2006-11-28 14:43:38.402 332 18180.96 64.49 52716.42 88888.00 2006-11-28 14:43:38.902 332 18180.94 64.50 52716.42 88888.00 2006-11-28 14:43:39.402 332 18180.98 64.58 52716.44 88888.00 2006-11-28 14:43:39.902 332 18180.92 64.67 52716.39 88888.00 2006-11-28 14:43:40.402 332 18180.92 64.59 52716.32 88888.00 2006-11-28 14:43:40.902 332 18180.81 64.63 52716.25 88888.00 2006-11-28 14:43:41.402 332 18180.83 64.71 52716.22 88888.00 2006-11-28 14:43:41.902 332 18180.84 64.73 52716.18 88888.00 2006-11-28 14:43:42.402 332 18180.76 64.77 52716.23 88888.00 2006-11-28 14:43:42.902 332 18180.73 64.68 52716.20 88888.00 2006-11-28 14:43:43.402 332 18180.68 64.64 52716.28 88888.00 2006-11-28 14:43:43.902 332 18180.63 64.56 52716.23 88888.00 2006-11-28 14:43:44.402 332 18180.69 64.55 52716.15 88888.00 2006-11-28 14:43:44.902 332 18180.66 64.57 52716.09 88888.00 2006-11-28 14:43:45.402 332 18180.69 64.63 52716.22 88888.00 2006-11-28 14:43:45.902 332 18180.72 64.70 52716.19 88888.00 2006-11-28 14:43:46.402 332 18180.73 64.70 52716.20 88888.00 2006-11-28 14:43:46.902 332 18180.68 64.68 52716.22 88888.00 2006-11-28 14:43:47.402 332 18180.66 64.66 52716.24 88888.00 2006-11-28 14:43:47.902 332 18180.69 64.68 52716.41 88888.00 2006-11-28 14:43:48.402 332 18180.68 64.71 52716.44 88888.00 2006-11-28 14:43:48.902 332 18180.68 64.64 52716.33 88888.00 2006-11-28 14:43:49.402 332 18180.63 64.63 52716.18 88888.00 2006-11-28 14:43:49.902 332 18180.77 64.63 52716.12 88888.00 2006-11-28 14:43:50.402 332 18180.75 64.54 52716.19 88888.00 2006-11-28 14:43:50.902 332 18180.61 64.58 52716.28 88888.00 2006-11-28 14:43:51.402 332 18180.63 64.61 52716.28 88888.00 2006-11-28 14:43:51.902 332 18180.62 64.56 52716.19 88888.00 2006-11-28 14:43:52.402 332 18180.69 64.62 52716.13 88888.00 2006-11-28 14:43:52.902 332 18180.65 64.68 52716.08 88888.00 2006-11-28 14:43:53.402 332 18180.59 64.65 52716.07 88888.00 2006-11-28 14:43:53.902 332 18180.65 64.68 52716.16 88888.00 2006-11-28 14:43:54.402 332 18180.52 64.69 52716.23 88888.00 2006-11-28 14:43:54.902 332 18180.46 64.68 52716.33 88888.00 2006-11-28 14:43:55.402 332 18180.63 64.64 52716.32 88888.00 2006-11-28 14:43:55.902 332 18180.70 64.79 52716.30 88888.00 2006-11-28 14:43:56.402 332 18180.66 65.04 52716.38 88888.00 2006-11-28 14:43:56.902 332 18180.59 65.03 52716.38 88888.00 2006-11-28 14:43:57.402 332 18180.67 65.03 52716.35 88888.00 2006-11-28 14:43:57.902 332 18180.69 65.01 52716.40 88888.00 2006-11-28 14:43:58.402 332 18180.64 64.91 52716.45 88888.00 2006-11-28 14:43:58.902 332 18180.67 64.90 52716.50 88888.00 2006-11-28 14:43:59.402 332 18180.68 64.91 52716.51 88888.00 2006-11-28 14:43:59.902 332 18180.63 64.82 52716.38 88888.00 2006-11-28 14:44:00.402 332 18180.68 64.78 52716.40 88888.00 2006-11-28 14:44:00.902 332 18180.66 64.87 52716.51 88888.00 2006-11-28 14:44:01.402 332 18180.70 64.94 52716.48 88888.00 2006-11-28 14:44:01.902 332 18180.64 64.90 52716.44 88888.00 2006-11-28 14:44:02.402 332 18180.61 64.97 52716.47 88888.00 2006-11-28 14:44:02.902 332 18180.62 65.00 52716.46 88888.00 2006-11-28 14:44:03.402 332 18180.61 64.98 52716.44 88888.00 2006-11-28 14:44:03.902 332 18180.56 64.88 52716.56 88888.00 2006-11-28 14:44:04.402 332 18180.51 64.78 52716.57 88888.00 2006-11-28 14:44:04.902 332 18180.58 64.73 52716.40 88888.00 2006-11-28 14:44:05.402 332 18180.46 64.74 52716.29 88888.00 2006-11-28 14:44:05.902 332 18180.44 64.73 52716.25 88888.00 2006-11-28 14:44:06.402 332 18180.57 64.76 52716.28 88888.00 2006-11-28 14:44:06.902 332 18180.58 64.75 52716.38 88888.00 2006-11-28 14:44:07.402 332 18180.45 64.72 52716.28 88888.00 2006-11-28 14:44:07.902 332 18180.36 64.70 52716.24 88888.00 2006-11-28 14:44:08.402 332 18180.57 64.75 52716.28 88888.00 2006-11-28 14:44:08.902 332 18180.56 64.73 52716.30 88888.00 2006-11-28 14:44:09.402 332 18180.53 64.72 52716.34 88888.00 2006-11-28 14:44:09.902 332 18180.63 64.71 52716.36 88888.00 2006-11-28 14:44:10.402 332 18180.68 64.71 52716.27 88888.00 2006-11-28 14:44:10.902 332 18180.92 64.73 52716.29 88888.00 2006-11-28 14:44:11.402 332 18180.89 64.70 52716.28 88888.00 2006-11-28 14:44:11.902 332 18180.77 64.64 52716.30 88888.00 2006-11-28 14:44:12.402 332 18180.84 64.64 52716.27 88888.00 2006-11-28 14:44:12.902 332 18180.84 64.65 52716.25 88888.00 2006-11-28 14:44:13.402 332 18180.94 64.62 52716.29 88888.00 2006-11-28 14:44:13.902 332 18180.96 64.62 52716.28 88888.00 2006-11-28 14:44:14.402 332 18180.92 64.63 52716.21 88888.00 2006-11-28 14:44:14.902 332 18180.69 64.59 52716.38 88888.00 2006-11-28 14:44:15.402 332 18180.70 64.66 52716.43 88888.00 2006-11-28 14:44:15.902 332 18180.72 64.69 52716.35 88888.00 2006-11-28 14:44:16.402 332 18180.61 64.65 52716.32 88888.00 2006-11-28 14:44:16.902 332 18180.69 64.63 52716.51 88888.00 2006-11-28 14:44:17.402 332 18180.81 64.68 52716.53 88888.00 2006-11-28 14:44:17.902 332 18180.83 64.68 52716.54 88888.00 2006-11-28 14:44:18.402 332 18180.83 64.59 52716.62 88888.00 2006-11-28 14:44:18.902 332 18180.79 64.51 52716.64 88888.00 2006-11-28 14:44:19.402 332 18180.91 64.47 52716.57 88888.00 2006-11-28 14:44:19.902 332 18181.02 64.43 52716.53 88888.00 2006-11-28 14:44:20.402 332 18181.00 64.40 52716.43 88888.00 2006-11-28 14:44:20.902 332 18181.14 64.41 52716.36 88888.00 2006-11-28 14:44:21.402 332 18181.02 64.41 52716.38 88888.00 2006-11-28 14:44:21.902 332 18180.96 64.37 52716.40 88888.00 2006-11-28 14:44:22.402 332 18180.98 64.34 52716.29 88888.00 2006-11-28 14:44:22.902 332 18181.00 64.45 52716.23 88888.00 2006-11-28 14:44:23.402 332 18180.99 64.47 52716.18 88888.00 2006-11-28 14:44:23.902 332 18181.05 64.45 52716.09 88888.00 2006-11-28 14:44:24.402 332 18181.00 64.44 52716.16 88888.00 2006-11-28 14:44:24.902 332 18180.91 64.47 52716.33 88888.00 2006-11-28 14:44:25.402 332 18180.92 64.49 52716.30 88888.00 2006-11-28 14:44:25.902 332 18180.92 64.54 52716.23 88888.00 2006-11-28 14:44:26.402 332 18180.84 64.45 52716.22 88888.00 2006-11-28 14:44:26.902 332 18180.68 64.44 52716.30 88888.00 2006-11-28 14:44:27.402 332 18180.59 64.46 52716.22 88888.00 2006-11-28 14:44:27.902 332 18180.64 64.48 52716.18 88888.00 2006-11-28 14:44:28.402 332 18180.67 64.56 52716.28 88888.00 2006-11-28 14:44:28.902 332 18180.63 64.57 52716.28 88888.00 2006-11-28 14:44:29.402 332 18180.59 64.55 52716.18 88888.00 2006-11-28 14:44:29.902 332 18180.63 64.49 52716.16 88888.00 2006-11-28 14:44:30.402 332 18180.64 64.47 52716.16 88888.00 2006-11-28 14:44:30.902 332 18180.70 64.50 52716.21 88888.00 2006-11-28 14:44:31.402 332 18180.57 64.53 52716.36 88888.00 2006-11-28 14:44:31.902 332 18180.62 64.48 52716.35 88888.00 2006-11-28 14:44:32.402 332 18180.63 64.41 52716.33 88888.00 2006-11-28 14:44:32.902 332 18180.54 64.35 52716.34 88888.00 2006-11-28 14:44:33.402 332 18180.61 64.35 52716.40 88888.00 2006-11-28 14:44:33.902 332 18180.61 64.29 52716.28 88888.00 2006-11-28 14:44:34.402 332 18180.77 64.28 52716.12 88888.00 2006-11-28 14:44:34.902 332 18180.83 64.30 52716.16 88888.00 2006-11-28 14:44:35.402 332 18180.92 64.33 52716.15 88888.00 2006-11-28 14:44:35.902 332 18181.10 64.32 52716.09 88888.00 2006-11-28 14:44:36.402 332 18181.03 64.33 52716.16 88888.00 2006-11-28 14:44:36.902 332 18180.81 64.33 52716.24 88888.00 2006-11-28 14:44:37.402 332 18180.56 64.31 52716.19 88888.00 2006-11-28 14:44:37.902 332 18180.65 64.30 52716.21 88888.00 2006-11-28 14:44:38.402 332 18180.69 64.29 52716.30 88888.00 2006-11-28 14:44:38.902 332 18180.79 64.32 52716.25 88888.00 2006-11-28 14:44:39.402 332 18180.69 64.39 52716.27 88888.00 2006-11-28 14:44:39.902 332 18180.74 64.50 52716.35 88888.00 2006-11-28 14:44:40.402 332 18180.91 64.57 52716.40 88888.00 2006-11-28 14:44:40.902 332 18180.94 64.65 52716.51 88888.00 2006-11-28 14:44:41.402 332 18180.98 64.70 52716.44 88888.00 2006-11-28 14:44:41.902 332 18180.81 64.73 52716.45 88888.00 2006-11-28 14:44:42.402 332 18180.70 64.68 52716.52 88888.00 2006-11-28 14:44:42.902 332 18180.81 64.62 52716.47 88888.00 2006-11-28 14:44:43.402 332 18180.88 64.59 52716.39 88888.00 2006-11-28 14:44:43.902 332 18180.87 64.68 52716.48 88888.00 2006-11-28 14:44:44.402 332 18180.96 64.84 52716.50 88888.00 2006-11-28 14:44:44.902 332 18181.09 64.91 52716.59 88888.00 2006-11-28 14:44:45.402 332 18181.16 64.83 52716.47 88888.00 2006-11-28 14:44:45.902 332 18181.07 64.78 52716.45 88888.00 2006-11-28 14:44:46.402 332 18181.10 64.76 52716.57 88888.00 2006-11-28 14:44:46.902 332 18181.07 64.81 52716.53 88888.00 2006-11-28 14:44:47.402 332 18181.03 64.79 52716.48 88888.00 2006-11-28 14:44:47.902 332 18181.10 64.74 52716.52 88888.00 2006-11-28 14:44:48.402 332 18181.17 64.78 52716.50 88888.00 2006-11-28 14:44:48.902 332 18181.24 64.81 52716.59 88888.00 2006-11-28 14:44:49.402 332 18181.28 64.76 52716.58 88888.00 2006-11-28 14:44:49.902 332 18181.19 64.75 52716.53 88888.00 2006-11-28 14:44:50.402 332 18180.95 64.75 52716.51 88888.00 2006-11-28 14:44:50.902 332 18181.17 64.70 52716.42 88888.00 2006-11-28 14:44:51.402 332 18181.20 64.68 52716.44 88888.00 2006-11-28 14:44:51.902 332 18181.16 64.75 52716.54 88888.00 2006-11-28 14:44:52.402 332 18181.19 64.77 52716.52 88888.00 2006-11-28 14:44:52.902 332 18181.20 64.73 52716.53 88888.00 2006-11-28 14:44:53.402 332 18181.31 64.67 52716.58 88888.00 2006-11-28 14:44:53.902 332 18181.28 64.66 52716.69 88888.00 2006-11-28 14:44:54.402 332 18180.97 64.71 52716.67 88888.00 2006-11-28 14:44:54.902 332 18180.92 64.68 52716.58 88888.00 2006-11-28 14:44:55.402 332 18180.92 64.62 52716.52 88888.00 2006-11-28 14:44:55.902 332 18180.91 64.64 52716.54 88888.00 2006-11-28 14:44:56.402 332 18180.97 64.70 52716.48 88888.00 2006-11-28 14:44:56.902 332 18180.88 64.66 52716.53 88888.00 2006-11-28 14:44:57.402 332 18180.94 64.64 52716.53 88888.00 2006-11-28 14:44:57.902 332 18180.77 64.68 52716.45 88888.00 2006-11-28 14:44:58.402 332 18180.79 64.77 52716.39 88888.00 2006-11-28 14:44:58.902 332 18180.84 64.75 52716.38 88888.00 2006-11-28 14:44:59.402 332 18180.83 64.78 52716.45 88888.00 2006-11-28 14:44:59.902 332 18180.83 64.89 52716.47 88888.00 2006-11-28 14:45:00.402 332 18180.85 64.83 52716.50 88888.00 2006-11-28 14:45:00.902 332 18180.90 64.78 52716.40 88888.00 2006-11-28 14:45:01.402 332 18180.95 64.82 52716.24 88888.00 2006-11-28 14:45:01.902 332 18180.94 64.78 52716.36 88888.00 2006-11-28 14:45:02.402 332 18181.01 64.79 52716.27 88888.00 2006-11-28 14:45:02.902 332 18181.10 64.76 52716.29 88888.00 2006-11-28 14:45:03.402 332 18181.09 64.81 52716.40 88888.00 2006-11-28 14:45:03.902 332 18181.06 64.73 52716.29 88888.00 2006-11-28 14:45:04.402 332 18180.85 64.78 52716.32 88888.00 2006-11-28 14:45:04.902 332 18180.90 64.81 52716.50 88888.00 2006-11-28 14:45:05.402 332 18181.06 64.80 52716.54 88888.00 2006-11-28 14:45:05.902 332 18181.03 64.80 52716.56 88888.00 2006-11-28 14:45:06.402 332 18180.92 64.82 52716.57 88888.00 2006-11-28 14:45:06.902 332 18180.94 64.88 52716.56 88888.00 2006-11-28 14:45:07.402 332 18181.11 64.91 52716.56 88888.00 2006-11-28 14:45:07.902 332 18181.21 64.96 52716.54 88888.00 2006-11-28 14:45:08.402 332 18181.13 64.96 52716.62 88888.00 2006-11-28 14:45:08.902 332 18181.02 64.90 52716.67 88888.00 2006-11-28 14:45:09.402 332 18181.09 64.97 52716.66 88888.00 2006-11-28 14:45:09.902 332 18180.91 64.95 52716.71 88888.00 2006-11-28 14:45:10.402 332 18180.89 64.98 52716.70 88888.00 2006-11-28 14:45:10.902 332 18181.16 64.98 52716.73 88888.00 2006-11-28 14:45:11.402 332 18181.14 65.01 52716.73 88888.00 2006-11-28 14:45:11.902 332 18181.20 65.01 52716.67 88888.00 2006-11-28 14:45:12.402 332 18181.18 65.02 52716.70 88888.00 2006-11-28 14:45:12.902 332 18181.14 65.01 52716.73 88888.00 2006-11-28 14:45:13.402 332 18180.86 65.01 52716.65 88888.00 2006-11-28 14:45:13.902 332 18180.88 65.06 52716.69 88888.00 2006-11-28 14:45:14.402 332 18180.81 65.07 52716.58 88888.00 2006-11-28 14:45:14.902 332 18180.94 65.11 52716.52 88888.00 2006-11-28 14:45:15.402 332 18181.03 65.17 52716.52 88888.00 2006-11-28 14:45:15.902 332 18181.02 65.17 52716.56 88888.00 2006-11-28 14:45:16.402 332 18181.00 65.17 52716.74 88888.00 2006-11-28 14:45:16.902 332 18181.05 65.20 52716.65 88888.00 2006-11-28 14:45:17.402 332 18181.12 65.28 52716.55 88888.00 2006-11-28 14:45:17.902 332 18181.14 65.41 52716.74 88888.00 2006-11-28 14:45:18.402 332 18181.06 65.37 52716.75 88888.00 2006-11-28 14:45:18.902 332 18181.08 65.25 52716.66 88888.00 2006-11-28 14:45:19.402 332 18181.00 65.34 52716.58 88888.00 2006-11-28 14:45:19.902 332 18180.88 65.36 52716.58 88888.00 2006-11-28 14:45:20.402 332 18180.92 65.33 52716.54 88888.00 2006-11-28 14:45:20.902 332 18180.70 65.36 52716.58 88888.00 2006-11-28 14:45:21.402 332 18180.59 65.40 52716.64 88888.00 2006-11-28 14:45:21.902 332 18180.69 65.37 52716.69 88888.00 2006-11-28 14:45:22.402 332 18180.85 65.35 52716.71 88888.00 2006-11-28 14:45:22.902 332 18180.84 65.39 52716.63 88888.00 2006-11-28 14:45:23.402 332 18180.77 65.42 52716.58 88888.00 2006-11-28 14:45:23.902 332 18180.74 65.50 52716.54 88888.00 2006-11-28 14:45:24.402 332 18180.81 65.54 52716.54 88888.00 2006-11-28 14:45:24.902 332 18180.91 65.61 52716.53 88888.00 2006-11-28 14:45:25.402 332 18181.06 65.59 52716.62 88888.00 2006-11-28 14:45:25.902 332 18181.19 65.64 52716.63 88888.00 2006-11-28 14:45:26.402 332 18181.24 65.71 52716.55 88888.00 2006-11-28 14:45:26.902 332 18181.12 65.71 52716.64 88888.00 2006-11-28 14:45:27.402 332 18181.14 65.71 52716.68 88888.00 2006-11-28 14:45:27.902 332 18181.00 65.65 52716.63 88888.00 2006-11-28 14:45:28.402 332 18180.97 65.58 52716.59 88888.00 2006-11-28 14:45:28.902 332 18180.96 65.65 52716.52 88888.00 2006-11-28 14:45:29.402 332 18180.87 65.74 52716.65 88888.00 2006-11-28 14:45:29.902 332 18180.88 65.74 52716.75 88888.00 2006-11-28 14:45:30.402 332 18180.88 65.69 52716.61 88888.00 2006-11-28 14:45:30.902 332 18181.02 65.72 52716.66 88888.00 2006-11-28 14:45:31.402 332 18181.11 65.72 52716.75 88888.00 2006-11-28 14:45:31.902 332 18181.12 65.77 52716.65 88888.00 2006-11-28 14:45:32.402 332 18181.20 65.76 52716.59 88888.00 2006-11-28 14:45:32.902 332 18181.22 65.79 52716.77 88888.00 2006-11-28 14:45:33.402 332 18181.00 65.72 52716.77 88888.00 2006-11-28 14:45:33.902 332 18180.96 65.69 52716.70 88888.00 2006-11-28 14:45:34.402 332 18180.94 65.74 52716.66 88888.00 2006-11-28 14:45:34.902 332 18180.92 65.73 52716.62 88888.00 2006-11-28 14:45:35.402 332 18181.07 65.70 52716.73 88888.00 2006-11-28 14:45:35.902 332 18181.23 65.75 52716.66 88888.00 2006-11-28 14:45:36.402 332 18181.28 65.83 52716.59 88888.00 2006-11-28 14:45:36.902 332 18181.41 65.95 52716.59 88888.00 2006-11-28 14:45:37.402 332 18181.43 65.95 52716.64 88888.00 2006-11-28 14:45:37.902 332 18181.39 65.86 52716.64 88888.00 2006-11-28 14:45:38.402 332 18181.53 65.85 52716.67 88888.00 2006-11-28 14:45:38.902 332 18181.66 65.89 52716.79 88888.00 2006-11-28 14:45:39.402 332 18181.55 65.96 52716.81 88888.00 2006-11-28 14:45:39.902 332 18181.61 65.96 52716.81 88888.00 2006-11-28 14:45:40.402 332 18181.43 65.97 52716.79 88888.00 2006-11-28 14:45:40.902 332 18181.54 65.87 52716.79 88888.00 2006-11-28 14:45:41.402 332 18181.50 65.90 52716.74 88888.00 2006-11-28 14:45:41.902 332 18181.34 66.03 52716.73 88888.00 2006-11-28 14:45:42.402 332 18181.11 66.03 52716.79 88888.00 2006-11-28 14:45:42.902 332 18181.28 66.02 52716.82 88888.00 2006-11-28 14:45:43.402 332 18181.45 66.01 52716.85 88888.00 2006-11-28 14:45:43.902 332 18181.62 66.02 52716.87 88888.00 2006-11-28 14:45:44.402 332 18181.61 66.00 52716.68 88888.00 2006-11-28 14:45:44.902 332 18181.56 65.96 52716.67 88888.00 2006-11-28 14:45:45.402 332 18181.60 65.94 52716.62 88888.00 2006-11-28 14:45:45.902 332 18181.63 66.00 52716.55 88888.00 2006-11-28 14:45:46.402 332 18181.53 66.09 52716.47 88888.00 2006-11-28 14:45:46.902 332 18181.42 65.96 52716.51 88888.00 2006-11-28 14:45:47.402 332 18181.46 66.01 52716.61 88888.00 2006-11-28 14:45:47.902 332 18181.49 65.95 52716.66 88888.00 2006-11-28 14:45:48.402 332 18181.46 65.90 52716.69 88888.00 2006-11-28 14:45:48.902 332 18181.55 65.99 52716.66 88888.00 2006-11-28 14:45:49.402 332 18181.52 65.95 52716.71 88888.00 2006-11-28 14:45:49.902 332 18181.43 66.00 52716.73 88888.00 2006-11-28 14:45:50.402 332 18181.54 66.08 52716.74 88888.00 2006-11-28 14:45:50.902 332 18181.66 66.09 52716.65 88888.00 2006-11-28 14:45:51.402 332 18181.43 66.08 52716.67 88888.00 2006-11-28 14:45:51.902 332 18181.23 66.09 52716.73 88888.00 2006-11-28 14:45:52.402 332 18181.25 66.12 52716.68 88888.00 2006-11-28 14:45:52.902 332 18181.33 66.20 52716.68 88888.00 2006-11-28 14:45:53.402 332 18181.38 66.20 52716.70 88888.00 2006-11-28 14:45:53.902 332 18181.46 66.25 52716.63 88888.00 2006-11-28 14:45:54.402 332 18181.61 66.19 52716.62 88888.00 2006-11-28 14:45:54.902 332 18181.59 66.09 52716.70 88888.00 2006-11-28 14:45:55.402 332 18181.72 66.00 52716.70 88888.00 2006-11-28 14:45:55.902 332 18181.71 66.02 52716.78 88888.00 2006-11-28 14:45:56.402 332 18181.65 66.05 52716.78 88888.00 2006-11-28 14:45:56.902 332 18181.68 66.09 52716.68 88888.00 2006-11-28 14:45:57.402 332 18181.76 66.10 52716.61 88888.00 2006-11-28 14:45:57.902 332 18181.71 66.16 52716.75 88888.00 2006-11-28 14:45:58.402 332 18181.63 66.18 52716.86 88888.00 2006-11-28 14:45:58.902 332 18181.64 66.14 52716.75 88888.00 2006-11-28 14:45:59.402 332 18181.71 66.08 52716.67 88888.00 2006-11-28 14:45:59.902 332 18181.70 66.17 52716.65 88888.00 2006-11-28 14:46:00.402 332 18181.68 66.20 52716.58 88888.00 2006-11-28 14:46:00.902 332 18181.71 66.16 52716.50 88888.00 2006-11-28 14:46:01.402 332 18181.42 66.13 52716.45 88888.00 2006-11-28 14:46:01.902 332 18181.28 66.14 52716.55 88888.00 2006-11-28 14:46:02.402 332 18181.28 66.21 52716.58 88888.00 2006-11-28 14:46:02.902 332 18181.33 66.26 52716.65 88888.00 2006-11-28 14:46:03.402 332 18181.30 66.21 52716.74 88888.00 2006-11-28 14:46:03.902 332 18181.29 66.23 52716.80 88888.00 2006-11-28 14:46:04.402 332 18181.23 66.31 52716.76 88888.00 2006-11-28 14:46:04.902 332 18181.21 66.33 52716.77 88888.00 2006-11-28 14:46:05.402 332 18181.35 66.32 52716.83 88888.00 2006-11-28 14:46:05.902 332 18181.48 66.24 52716.88 88888.00 2006-11-28 14:46:06.402 332 18181.46 66.19 52716.82 88888.00 2006-11-28 14:46:06.902 332 18181.37 66.24 52716.83 88888.00 2006-11-28 14:46:07.402 332 18181.35 66.39 52716.88 88888.00 2006-11-28 14:46:07.902 332 18181.28 66.40 52716.83 88888.00 2006-11-28 14:46:08.402 332 18181.27 66.37 52716.82 88888.00 2006-11-28 14:46:08.902 332 18181.37 66.33 52716.76 88888.00 2006-11-28 14:46:09.402 332 18181.43 66.44 52716.76 88888.00 2006-11-28 14:46:09.902 332 18181.38 66.53 52716.73 88888.00 2006-11-28 14:46:10.402 332 18181.32 66.49 52716.79 88888.00 2006-11-28 14:46:10.902 332 18181.29 66.45 52716.69 88888.00 2006-11-28 14:46:11.402 332 18180.97 66.56 52716.70 88888.00 2006-11-28 14:46:11.902 332 18180.78 66.56 52716.69 88888.00 2006-11-28 14:46:12.402 332 18180.85 66.51 52716.69 88888.00 2006-11-28 14:46:12.902 332 18180.97 66.53 52716.62 88888.00 2006-11-28 14:46:13.402 332 18181.00 66.51 52716.61 88888.00 2006-11-28 14:46:13.902 332 18181.08 66.49 52716.62 88888.00 2006-11-28 14:46:14.402 332 18181.24 66.43 52716.62 88888.00 2006-11-28 14:46:14.902 332 18181.17 66.37 52716.69 88888.00 2006-11-28 14:46:15.402 332 18181.01 66.33 52716.76 88888.00 2006-11-28 14:46:15.902 332 18181.01 66.38 52716.74 88888.00 2006-11-28 14:46:16.402 332 18180.87 66.34 52716.79 88888.00 2006-11-28 14:46:16.902 332 18180.90 66.34 52716.67 88888.00 2006-11-28 14:46:17.402 332 18180.88 66.28 52716.65 88888.00 2006-11-28 14:46:17.902 332 18180.94 66.37 52716.67 88888.00 2006-11-28 14:46:18.402 332 18181.17 66.46 52716.66 88888.00 2006-11-28 14:46:18.902 332 18181.34 66.53 52716.78 88888.00 2006-11-28 14:46:19.402 332 18181.22 66.43 52716.83 88888.00 2006-11-28 14:46:19.902 332 18181.13 66.43 52716.73 88888.00 2006-11-28 14:46:20.402 332 18181.10 66.41 52716.70 88888.00 2006-11-28 14:46:20.902 332 18181.21 66.54 52716.65 88888.00 2006-11-28 14:46:21.402 332 18181.23 66.51 52716.73 88888.00 2006-11-28 14:46:21.902 332 18181.11 66.52 52716.81 88888.00 2006-11-28 14:46:22.402 332 18181.21 66.52 52716.82 88888.00 2006-11-28 14:46:22.902 332 18181.14 66.52 52716.86 88888.00 2006-11-28 14:46:23.402 332 18181.09 66.52 52716.88 88888.00 2006-11-28 14:46:23.902 332 18181.11 66.55 52716.88 88888.00 2006-11-28 14:46:24.402 332 18181.12 66.57 52716.78 88888.00 2006-11-28 14:46:24.902 332 18181.11 66.51 52716.75 88888.00 2006-11-28 14:46:25.402 332 18181.17 66.56 52716.81 88888.00 2006-11-28 14:46:25.902 332 18181.00 66.54 52716.76 88888.00 2006-11-28 14:46:26.402 332 18181.11 66.62 52716.71 88888.00 2006-11-28 14:46:26.902 332 18181.11 66.67 52716.67 88888.00 2006-11-28 14:46:27.402 332 18181.11 66.65 52716.71 88888.00 2006-11-28 14:46:27.902 332 18181.23 66.71 52716.74 88888.00 2006-11-28 14:46:28.402 332 18181.25 66.73 52716.71 88888.00 2006-11-28 14:46:28.902 332 18181.19 66.71 52716.68 88888.00 2006-11-28 14:46:29.402 332 18181.01 66.72 52716.66 88888.00 2006-11-28 14:46:29.902 332 18181.01 66.76 52716.70 88888.00 2006-11-28 14:46:30.402 332 18180.97 66.83 52716.74 88888.00 2006-11-28 14:46:30.902 332 18181.00 66.81 52716.70 88888.00 2006-11-28 14:46:31.402 332 18180.95 66.84 52716.68 88888.00 2006-11-28 14:46:31.902 332 18180.87 66.81 52716.75 88888.00 2006-11-28 14:46:32.402 332 18180.77 66.80 52716.83 88888.00 2006-11-28 14:46:32.902 332 18180.76 66.81 52716.86 88888.00 2006-11-28 14:46:33.402 332 18180.98 66.86 52716.82 88888.00 2006-11-28 14:46:33.902 332 18180.96 66.90 52716.65 88888.00 2006-11-28 14:46:34.402 332 18180.91 66.87 52716.57 88888.00 2006-11-28 14:46:34.902 332 18181.02 66.85 52716.51 88888.00 2006-11-28 14:46:35.402 332 18180.98 66.86 52716.57 88888.00 2006-11-28 14:46:35.902 332 18180.79 66.95 52716.67 88888.00 2006-11-28 14:46:36.402 332 18180.64 66.91 52716.75 88888.00 2006-11-28 14:46:36.902 332 18180.65 66.89 52716.85 88888.00 2006-11-28 14:46:37.402 332 18180.70 66.90 52716.87 88888.00 2006-11-28 14:46:37.902 332 18180.78 66.91 52716.87 88888.00 2006-11-28 14:46:38.402 332 18180.88 67.01 52716.87 88888.00 2006-11-28 14:46:38.902 332 18180.79 66.98 52716.87 88888.00 2006-11-28 14:46:39.402 332 18180.69 66.97 52716.79 88888.00 2006-11-28 14:46:39.902 332 18180.55 66.99 52716.76 88888.00 2006-11-28 14:46:40.402 332 18180.56 67.02 52716.74 88888.00 2006-11-28 14:46:40.902 332 18180.58 66.98 52716.74 88888.00 2006-11-28 14:46:41.402 332 18180.62 66.99 52716.82 88888.00 2006-11-28 14:46:41.902 332 18180.58 67.03 52716.88 88888.00 2006-11-28 14:46:42.402 332 18180.56 67.15 52716.93 88888.00 2006-11-28 14:46:42.902 332 18180.53 67.25 52716.86 88888.00 2006-11-28 14:46:43.402 332 18180.44 67.20 52716.91 88888.00 2006-11-28 14:46:43.902 332 18180.48 67.17 52717.04 88888.00 2006-11-28 14:46:44.402 332 18180.56 67.15 52716.91 88888.00 2006-11-28 14:46:44.902 332 18180.53 67.19 52716.88 88888.00 2006-11-28 14:46:45.402 332 18180.45 67.12 52716.75 88888.00 2006-11-28 14:46:45.902 332 18180.43 67.12 52716.87 88888.00 2006-11-28 14:46:46.402 332 18180.46 67.10 52716.88 88888.00 2006-11-28 14:46:46.902 332 18180.53 67.13 52716.77 88888.00 2006-11-28 14:46:47.402 332 18180.44 67.13 52716.87 88888.00 2006-11-28 14:46:47.902 332 18180.44 67.16 52716.87 88888.00 2006-11-28 14:46:48.402 332 18180.49 67.18 52716.89 88888.00 2006-11-28 14:46:48.902 332 18180.58 67.15 52716.82 88888.00 2006-11-28 14:46:49.402 332 18180.61 67.21 52716.68 88888.00 2006-11-28 14:46:49.902 332 18180.48 67.28 52716.67 88888.00 2006-11-28 14:46:50.402 332 18180.41 67.36 52716.71 88888.00 2006-11-28 14:46:50.902 332 18180.51 67.37 52716.65 88888.00 2006-11-28 14:46:51.402 332 18180.53 67.32 52716.64 88888.00 2006-11-28 14:46:51.902 332 18180.45 67.31 52716.76 88888.00 2006-11-28 14:46:52.402 332 18180.43 67.28 52716.88 88888.00 2006-11-28 14:46:52.902 332 18180.44 67.35 52716.79 88888.00 2006-11-28 14:46:53.402 332 18180.51 67.37 52716.83 88888.00 2006-11-28 14:46:53.902 332 18180.58 67.39 52716.75 88888.00 2006-11-28 14:46:54.402 332 18180.58 67.31 52716.76 88888.00 2006-11-28 14:46:54.902 332 18180.58 67.34 52716.66 88888.00 2006-11-28 14:46:55.402 332 18180.59 67.32 52716.58 88888.00 2006-11-28 14:46:55.902 332 18180.59 67.34 52716.52 88888.00 2006-11-28 14:46:56.402 332 18180.46 67.42 52716.56 88888.00 2006-11-28 14:46:56.902 332 18180.32 67.45 52716.64 88888.00 2006-11-28 14:46:57.402 332 18180.44 67.46 52716.63 88888.00 2006-11-28 14:46:57.902 332 18180.54 67.57 52716.59 88888.00 2006-11-28 14:46:58.402 332 18180.48 67.65 52716.65 88888.00 2006-11-28 14:46:58.902 332 18180.62 67.70 52716.65 88888.00 2006-11-28 14:46:59.402 332 18180.69 67.64 52716.75 88888.00 2006-11-28 14:46:59.902 332 18180.67 67.51 52716.76 88888.00 2006-11-28 14:47:00.402 332 18180.81 67.40 52716.77 88888.00 2006-11-28 14:47:00.902 332 18180.88 67.43 52716.75 88888.00 2006-11-28 14:47:01.402 332 18180.88 67.45 52716.77 88888.00 2006-11-28 14:47:01.902 332 18180.84 67.41 52716.73 88888.00 2006-11-28 14:47:02.402 332 18180.84 67.35 52716.64 88888.00 2006-11-28 14:47:02.902 332 18180.78 67.33 52716.66 88888.00 2006-11-28 14:47:03.402 332 18180.83 67.35 52716.67 88888.00 2006-11-28 14:47:03.902 332 18180.78 67.34 52716.70 88888.00 2006-11-28 14:47:04.402 332 18180.73 67.33 52716.71 88888.00 2006-11-28 14:47:04.902 332 18180.78 67.35 52716.66 88888.00 2006-11-28 14:47:05.402 332 18180.94 67.43 52716.54 88888.00 2006-11-28 14:47:05.902 332 18180.84 67.35 52716.51 88888.00 2006-11-28 14:47:06.402 332 18180.79 67.40 52716.50 88888.00 2006-11-28 14:47:06.902 332 18180.83 67.32 52716.48 88888.00 2006-11-28 14:47:07.402 332 18181.06 67.37 52716.46 88888.00 2006-11-28 14:47:07.902 332 18181.20 67.42 52716.53 88888.00 2006-11-28 14:47:08.402 332 18181.24 67.37 52716.63 88888.00 2006-11-28 14:47:08.902 332 18181.19 67.35 52716.57 88888.00 2006-11-28 14:47:09.402 332 18181.09 67.35 52716.48 88888.00 2006-11-28 14:47:09.902 332 18180.95 67.35 52716.53 88888.00 2006-11-28 14:47:10.402 332 18181.01 67.33 52716.61 88888.00 2006-11-28 14:47:10.902 332 18181.18 67.25 52716.58 88888.00 2006-11-28 14:47:11.402 332 18181.19 67.28 52716.53 88888.00 2006-11-28 14:47:11.902 332 18181.21 67.31 52716.52 88888.00 2006-11-28 14:47:12.402 332 18181.17 67.26 52716.48 88888.00 2006-11-28 14:47:12.902 332 18181.14 67.29 52716.56 88888.00 2006-11-28 14:47:13.402 332 18181.25 67.36 52716.53 88888.00 2006-11-28 14:47:13.902 332 18181.27 67.30 52716.50 88888.00 2006-11-28 14:47:14.402 332 18181.25 67.17 52716.52 88888.00 2006-11-28 14:47:14.902 332 18181.29 67.15 52716.57 88888.00 2006-11-28 14:47:15.402 332 18181.24 67.23 52716.52 88888.00 2006-11-28 14:47:15.902 332 18181.18 67.30 52716.42 88888.00 2006-11-28 14:47:16.402 332 18181.18 67.31 52716.43 88888.00 2006-11-28 14:47:16.902 332 18181.19 67.33 52716.47 88888.00 2006-11-28 14:47:17.402 332 18181.23 67.36 52716.62 88888.00 2006-11-28 14:47:17.902 332 18181.17 67.40 52716.65 88888.00 2006-11-28 14:47:18.402 332 18181.28 67.31 52716.75 88888.00 2006-11-28 14:47:18.902 332 18181.31 67.32 52716.71 88888.00 2006-11-28 14:47:19.402 332 18181.42 67.34 52716.64 88888.00 2006-11-28 14:47:19.902 332 18181.21 67.39 52716.61 88888.00 2006-11-28 14:47:20.402 332 18181.16 67.40 52716.55 88888.00 2006-11-28 14:47:20.902 332 18181.07 67.38 52716.62 88888.00 2006-11-28 14:47:21.402 332 18181.19 67.34 52716.70 88888.00 2006-11-28 14:47:21.902 332 18181.22 67.30 52716.75 88888.00 2006-11-28 14:47:22.402 332 18181.12 67.41 52716.79 88888.00 2006-11-28 14:47:22.902 332 18181.19 67.50 52716.76 88888.00 2006-11-28 14:47:23.402 332 18181.22 67.47 52716.69 88888.00 2006-11-28 14:47:23.902 332 18181.28 67.38 52716.69 88888.00 2006-11-28 14:47:24.402 332 18181.28 67.47 52716.59 88888.00 2006-11-28 14:47:24.902 332 18181.03 67.45 52716.63 88888.00 2006-11-28 14:47:25.402 332 18180.95 67.42 52716.52 88888.00 2006-11-28 14:47:25.902 332 18180.97 67.40 52716.53 88888.00 2006-11-28 14:47:26.402 332 18181.07 67.40 52716.58 88888.00 2006-11-28 14:47:26.902 332 18181.09 67.41 52716.56 88888.00 2006-11-28 14:47:27.402 332 18181.34 67.34 52716.53 88888.00 2006-11-28 14:47:27.902 332 18181.27 67.34 52716.41 88888.00 2006-11-28 14:47:28.402 332 18181.22 67.41 52716.48 88888.00 2006-11-28 14:47:28.902 332 18181.19 67.42 52716.61 88888.00 2006-11-28 14:47:29.402 332 18181.27 67.42 52716.53 88888.00 2006-11-28 14:47:29.902 332 18181.30 67.44 52716.62 88888.00 2006-11-28 14:47:30.402 332 18181.31 67.43 52716.62 88888.00 2006-11-28 14:47:30.902 332 18181.30 67.46 52716.64 88888.00 2006-11-28 14:47:31.402 332 18181.40 67.40 52716.62 88888.00 2006-11-28 14:47:31.902 332 18181.49 67.37 52716.63 88888.00 2006-11-28 14:47:32.402 332 18181.59 67.42 52716.61 88888.00 2006-11-28 14:47:32.902 332 18181.49 67.43 52716.62 88888.00 2006-11-28 14:47:33.402 332 18181.39 67.50 52716.54 88888.00 2006-11-28 14:47:33.902 332 18181.20 67.57 52716.62 88888.00 2006-11-28 14:47:34.402 332 18181.34 67.54 52716.53 88888.00 2006-11-28 14:47:34.902 332 18181.45 67.52 52716.52 88888.00 2006-11-28 14:47:35.402 332 18181.61 67.45 52716.56 88888.00 2006-11-28 14:47:35.902 332 18181.66 67.45 52716.41 88888.00 2006-11-28 14:47:36.402 332 18181.63 67.46 52716.38 88888.00 2006-11-28 14:47:36.902 332 18181.53 67.46 52716.38 88888.00 2006-11-28 14:47:37.402 332 18181.64 67.48 52716.44 88888.00 2006-11-28 14:47:37.902 332 18181.66 67.48 52716.56 88888.00 2006-11-28 14:47:38.402 332 18181.70 67.47 52716.56 88888.00 2006-11-28 14:47:38.902 332 18181.67 67.54 52716.56 88888.00 2006-11-28 14:47:39.402 332 18181.72 67.52 52716.57 88888.00 2006-11-28 14:47:39.902 332 18181.70 67.52 52716.57 88888.00 2006-11-28 14:47:40.402 332 18181.63 67.54 52716.67 88888.00 2006-11-28 14:47:40.902 332 18181.54 67.51 52716.70 88888.00 2006-11-28 14:47:41.402 332 18181.62 67.52 52716.62 88888.00 2006-11-28 14:47:41.902 332 18181.68 67.49 52716.53 88888.00 2006-11-28 14:47:42.402 332 18181.68 67.40 52716.50 88888.00 2006-11-28 14:47:42.902 332 18181.68 67.40 52716.55 88888.00 2006-11-28 14:47:43.402 332 18181.66 67.47 52716.62 88888.00 2006-11-28 14:47:43.902 332 18181.73 67.40 52716.75 88888.00 2006-11-28 14:47:44.402 332 18181.67 67.17 52716.71 88888.00 2006-11-28 14:47:44.902 332 18181.78 67.17 52716.73 88888.00 2006-11-28 14:47:45.402 332 18181.70 67.22 52716.73 88888.00 2006-11-28 14:47:45.902 332 18181.64 67.20 52716.77 88888.00 2006-11-28 14:47:46.402 332 18181.64 67.32 52716.80 88888.00 2006-11-28 14:47:46.902 332 18181.78 67.31 52716.80 88888.00 2006-11-28 14:47:47.402 332 18181.79 67.23 52716.63 88888.00 2006-11-28 14:47:47.902 332 18181.83 67.33 52716.58 88888.00 2006-11-28 14:47:48.402 332 18182.00 67.45 52716.74 88888.00 2006-11-28 14:47:48.902 332 18181.85 67.49 52716.79 88888.00 2006-11-28 14:47:49.402 332 18181.93 67.47 52716.82 88888.00 2006-11-28 14:47:49.902 332 18182.03 67.48 52716.78 88888.00 2006-11-28 14:47:50.402 332 18181.82 67.51 52716.83 88888.00 2006-11-28 14:47:50.902 332 18181.77 67.59 52716.80 88888.00 2006-11-28 14:47:51.402 332 18181.81 67.56 52716.65 88888.00 2006-11-28 14:47:51.902 332 18181.73 67.52 52716.73 88888.00 2006-11-28 14:47:52.402 332 18181.66 67.42 52716.73 88888.00 2006-11-28 14:47:52.902 332 18181.57 67.51 52716.65 88888.00 2006-11-28 14:47:53.402 332 18181.55 67.55 52716.67 88888.00 2006-11-28 14:47:53.902 332 18181.48 67.54 52716.74 88888.00 2006-11-28 14:47:54.402 332 18181.50 67.48 52716.71 88888.00 2006-11-28 14:47:54.902 332 18181.51 67.49 52716.83 88888.00 2006-11-28 14:47:55.402 332 18181.50 67.52 52716.90 88888.00 2006-11-28 14:47:55.902 332 18181.52 67.53 52716.87 88888.00 2006-11-28 14:47:56.402 332 18181.50 67.56 52716.97 88888.00 2006-11-28 14:47:56.902 332 18181.42 67.46 52717.12 88888.00 2006-11-28 14:47:57.402 332 18181.45 67.25 52717.03 88888.00 2006-11-28 14:47:57.902 332 18181.41 67.29 52717.09 88888.00 2006-11-28 14:47:58.402 332 18181.37 67.34 52717.14 88888.00 2006-11-28 14:47:58.902 332 18181.37 67.33 52717.14 88888.00 2006-11-28 14:47:59.402 332 18181.34 67.37 52717.03 88888.00 2006-11-28 14:47:59.902 332 18181.21 67.20 52717.04 88888.00 2006-11-28 14:48:00.402 332 18181.25 67.32 52717.10 88888.00 2006-11-28 14:48:00.902 332 18181.33 67.40 52717.08 88888.00 2006-11-28 14:48:01.402 332 18181.41 67.42 52717.04 88888.00 2006-11-28 14:48:01.902 332 18181.31 67.46 52716.96 88888.00 2006-11-28 14:48:02.402 332 18181.31 67.37 52716.96 88888.00 2006-11-28 14:48:02.902 332 18181.24 67.32 52716.97 88888.00 2006-11-28 14:48:03.402 332 18181.25 67.37 52716.93 88888.00 2006-11-28 14:48:03.902 332 18181.37 67.48 52716.88 88888.00 2006-11-28 14:48:04.402 332 18181.38 67.46 52716.89 88888.00 2006-11-28 14:48:04.902 332 18181.24 67.58 52716.94 88888.00 2006-11-28 14:48:05.402 332 18181.23 67.52 52717.02 88888.00 2006-11-28 14:48:05.902 332 18181.44 67.49 52717.11 88888.00 2006-11-28 14:48:06.402 332 18181.48 67.52 52717.17 88888.00 2006-11-28 14:48:06.902 332 18181.40 67.44 52716.99 88888.00 2006-11-28 14:48:07.402 332 18181.37 67.36 52717.03 88888.00 2006-11-28 14:48:07.902 332 18181.32 67.37 52717.12 88888.00 2006-11-28 14:48:08.402 332 18181.34 67.41 52716.98 88888.00 2006-11-28 14:48:08.902 332 18181.33 67.45 52716.86 88888.00 2006-11-28 14:48:09.402 332 18181.24 67.44 52716.87 88888.00 2006-11-28 14:48:09.902 332 18181.21 67.40 52716.88 88888.00 2006-11-28 14:48:10.402 332 18181.34 67.37 52716.89 88888.00 2006-11-28 14:48:10.902 332 18181.28 67.35 52716.91 88888.00 2006-11-28 14:48:11.402 332 18181.21 67.39 52716.92 88888.00 2006-11-28 14:48:11.902 332 18181.25 67.50 52716.89 88888.00 2006-11-28 14:48:12.402 332 18181.31 67.56 52716.82 88888.00 2006-11-28 14:48:12.902 332 18181.19 67.44 52716.81 88888.00 2006-11-28 14:48:13.402 332 18181.28 67.47 52716.79 88888.00 2006-11-28 14:48:13.902 332 18181.33 67.47 52716.83 88888.00 2006-11-28 14:48:14.402 332 18181.40 67.44 52716.80 88888.00 2006-11-28 14:48:14.902 332 18181.35 67.40 52716.77 88888.00 2006-11-28 14:48:15.402 332 18181.33 67.36 52716.89 88888.00 2006-11-28 14:48:15.902 332 18181.23 67.38 52716.89 88888.00 2006-11-28 14:48:16.402 332 18181.22 67.37 52716.86 88888.00 2006-11-28 14:48:16.902 332 18181.25 67.37 52716.93 88888.00 2006-11-28 14:48:17.402 332 18181.30 67.34 52716.82 88888.00 2006-11-28 14:48:17.902 332 18181.39 67.29 52716.89 88888.00 2006-11-28 14:48:18.402 332 18181.39 67.26 52716.88 88888.00 2006-11-28 14:48:18.902 332 18181.34 67.22 52716.87 88888.00 2006-11-28 14:48:19.402 332 18181.40 67.19 52716.89 88888.00 2006-11-28 14:48:19.902 332 18181.42 67.21 52717.09 88888.00 2006-11-28 14:48:20.402 332 18181.24 67.17 52717.13 88888.00 2006-11-28 14:48:20.902 332 18181.41 67.18 52717.12 88888.00 2006-11-28 14:48:21.402 332 18181.43 67.17 52717.13 88888.00 2006-11-28 14:48:21.902 332 18181.48 67.19 52717.12 88888.00 2006-11-28 14:48:22.402 332 18181.41 67.18 52717.05 88888.00 2006-11-28 14:48:22.902 332 18181.29 67.19 52717.12 88888.00 2006-11-28 14:48:23.402 332 18181.37 67.25 52717.08 88888.00 2006-11-28 14:48:23.902 332 18181.35 67.28 52717.06 88888.00 2006-11-28 14:48:24.402 332 18181.34 67.31 52716.90 88888.00 2006-11-28 14:48:24.902 332 18181.45 67.44 52717.00 88888.00 2006-11-28 14:48:25.402 332 18181.42 67.50 52717.09 88888.00 2006-11-28 14:48:25.902 332 18181.55 67.39 52716.98 88888.00 2006-11-28 14:48:26.402 332 18181.46 67.40 52716.91 88888.00 2006-11-28 14:48:26.902 332 18181.52 67.45 52716.98 88888.00 2006-11-28 14:48:27.402 332 18181.46 67.47 52717.06 88888.00 2006-11-28 14:48:27.902 332 18181.44 67.40 52716.98 88888.00 2006-11-28 14:48:28.402 332 18181.37 67.31 52717.01 88888.00 2006-11-28 14:48:28.902 332 18181.37 67.40 52716.98 88888.00 2006-11-28 14:48:29.402 332 18181.35 67.45 52717.06 88888.00 2006-11-28 14:48:29.902 332 18181.46 67.39 52717.05 88888.00 2006-11-28 14:48:30.402 332 18181.33 67.34 52717.01 88888.00 2006-11-28 14:48:30.902 332 18181.18 67.37 52717.01 88888.00 2006-11-28 14:48:31.402 332 18181.21 67.38 52717.02 88888.00 2006-11-28 14:48:31.902 332 18181.28 67.45 52717.01 88888.00 2006-11-28 14:48:32.402 332 18181.39 67.45 52716.93 88888.00 2006-11-28 14:48:32.902 332 18181.40 67.36 52716.98 88888.00 2006-11-28 14:48:33.402 332 18181.35 67.32 52717.00 88888.00 2006-11-28 14:48:33.902 332 18181.25 67.35 52716.88 88888.00 2006-11-28 14:48:34.402 332 18181.34 67.49 52716.90 88888.00 2006-11-28 14:48:34.902 332 18181.46 67.59 52716.88 88888.00 2006-11-28 14:48:35.402 332 18181.46 67.42 52716.99 88888.00 2006-11-28 14:48:35.902 332 18181.35 67.37 52716.97 88888.00 2006-11-28 14:48:36.402 332 18181.43 67.37 52717.04 88888.00 2006-11-28 14:48:36.902 332 18181.55 67.32 52717.14 88888.00 2006-11-28 14:48:37.402 332 18181.51 67.36 52717.05 88888.00 2006-11-28 14:48:37.902 332 18181.56 67.37 52717.05 88888.00 2006-11-28 14:48:38.402 332 18181.51 67.37 52717.03 88888.00 2006-11-28 14:48:38.902 332 18181.53 67.35 52716.94 88888.00 2006-11-28 14:48:39.402 332 18181.51 67.39 52716.94 88888.00 2006-11-28 14:48:39.902 332 18181.49 67.31 52716.94 88888.00 2006-11-28 14:48:40.402 332 18181.46 67.28 52716.93 88888.00 2006-11-28 14:48:40.902 332 18181.49 67.26 52717.00 88888.00 2006-11-28 14:48:41.402 332 18181.63 67.33 52717.02 88888.00 2006-11-28 14:48:41.902 332 18181.79 67.33 52717.01 88888.00 2006-11-28 14:48:42.402 332 18181.82 67.40 52716.97 88888.00 2006-11-28 14:48:42.902 332 18181.75 67.42 52716.98 88888.00 2006-11-28 14:48:43.402 332 18181.66 67.40 52717.11 88888.00 2006-11-28 14:48:43.902 332 18181.66 67.37 52717.25 88888.00 2006-11-28 14:48:44.402 332 18181.70 67.43 52717.15 88888.00 2006-11-28 14:48:44.902 332 18181.70 67.48 52717.15 88888.00 2006-11-28 14:48:45.402 332 18181.74 67.48 52717.11 88888.00 2006-11-28 14:48:45.902 332 18181.74 67.50 52717.10 88888.00 2006-11-28 14:48:46.402 332 18181.75 67.46 52717.02 88888.00 2006-11-28 14:48:46.902 332 18181.79 67.50 52717.11 88888.00 2006-11-28 14:48:47.402 332 18181.73 67.56 52717.05 88888.00 2006-11-28 14:48:47.902 332 18181.70 67.55 52717.04 88888.00 2006-11-28 14:48:48.402 332 18181.72 67.55 52717.08 88888.00 2006-11-28 14:48:48.902 332 18181.83 67.52 52717.10 88888.00 2006-11-28 14:48:49.402 332 18181.76 67.53 52717.05 88888.00 2006-11-28 14:48:49.902 332 18181.72 67.58 52717.06 88888.00 2006-11-28 14:48:50.402 332 18181.73 67.64 52717.06 88888.00 2006-11-28 14:48:50.902 332 18181.72 67.64 52717.04 88888.00 2006-11-28 14:48:51.402 332 18181.72 67.61 52716.97 88888.00 2006-11-28 14:48:51.902 332 18181.87 67.57 52717.01 88888.00 2006-11-28 14:48:52.402 332 18181.77 67.51 52717.00 88888.00 2006-11-28 14:48:52.902 332 18181.84 67.51 52716.97 88888.00 2006-11-28 14:48:53.402 332 18181.88 67.59 52716.97 88888.00 2006-11-28 14:48:53.902 332 18181.81 67.57 52716.97 88888.00 2006-11-28 14:48:54.402 332 18181.83 67.53 52716.92 88888.00 2006-11-28 14:48:54.902 332 18181.92 67.57 52716.83 88888.00 2006-11-28 14:48:55.402 332 18181.89 67.50 52716.82 88888.00 2006-11-28 14:48:55.902 332 18181.90 67.48 52716.90 88888.00 2006-11-28 14:48:56.402 332 18181.90 67.50 52716.94 88888.00 2006-11-28 14:48:56.902 332 18181.98 67.48 52716.94 88888.00 2006-11-28 14:48:57.402 332 18181.99 67.49 52716.93 88888.00 2006-11-28 14:48:57.902 332 18182.03 67.42 52716.92 88888.00 2006-11-28 14:48:58.402 332 18181.98 67.44 52716.93 88888.00 2006-11-28 14:48:58.902 332 18181.98 67.42 52716.94 88888.00 2006-11-28 14:48:59.402 332 18182.00 67.44 52716.92 88888.00 2006-11-28 14:48:59.902 332 18182.04 67.54 52716.99 88888.00 2006-11-28 14:49:00.402 332 18182.08 67.49 52717.04 88888.00 2006-11-28 14:49:00.902 332 18182.08 67.45 52717.10 88888.00 2006-11-28 14:49:01.402 332 18182.10 67.44 52717.10 88888.00 2006-11-28 14:49:01.902 332 18182.10 67.46 52717.00 88888.00 2006-11-28 14:49:02.402 332 18182.16 67.42 52716.96 88888.00 2006-11-28 14:49:02.902 332 18182.15 67.41 52716.88 88888.00 2006-11-28 14:49:03.402 332 18182.18 67.45 52716.89 88888.00 2006-11-28 14:49:03.902 332 18182.17 67.45 52716.91 88888.00 2006-11-28 14:49:04.402 332 18182.19 67.51 52716.92 88888.00 2006-11-28 14:49:04.902 332 18182.16 67.55 52717.00 88888.00 2006-11-28 14:49:05.402 332 18182.24 67.58 52717.05 88888.00 2006-11-28 14:49:05.902 332 18182.20 67.56 52717.14 88888.00 2006-11-28 14:49:06.402 332 18182.13 67.55 52717.16 88888.00 2006-11-28 14:49:06.902 332 18182.10 67.52 52717.13 88888.00 2006-11-28 14:49:07.402 332 18182.13 67.58 52717.01 88888.00 2006-11-28 14:49:07.902 332 18182.21 67.63 52717.00 88888.00 2006-11-28 14:49:08.402 332 18182.35 67.61 52717.06 88888.00 2006-11-28 14:49:08.902 332 18182.32 67.61 52717.06 88888.00 2006-11-28 14:49:09.402 332 18182.44 67.62 52716.97 88888.00 2006-11-28 14:49:09.902 332 18182.53 67.58 52717.10 88888.00 2006-11-28 14:49:10.402 332 18182.46 67.54 52717.06 88888.00 2006-11-28 14:49:10.902 332 18182.35 67.58 52717.09 88888.00 2006-11-28 14:49:11.402 332 18182.30 67.66 52717.08 88888.00 2006-11-28 14:49:11.902 332 18182.32 67.70 52717.10 88888.00 2006-11-28 14:49:12.402 332 18182.39 67.68 52717.19 88888.00 2006-11-28 14:49:12.902 332 18182.33 67.63 52717.21 88888.00 2006-11-28 14:49:13.402 332 18182.26 67.73 52717.19 88888.00 2006-11-28 14:49:13.902 332 18182.36 67.76 52717.25 88888.00 2006-11-28 14:49:14.402 332 18182.33 67.75 52717.08 88888.00 2006-11-28 14:49:14.902 332 18182.36 67.77 52717.01 88888.00 2006-11-28 14:49:15.402 332 18182.33 67.84 52717.01 88888.00 2006-11-28 14:49:15.902 332 18182.43 67.79 52717.01 88888.00 2006-11-28 14:49:16.402 332 18182.52 67.80 52717.09 88888.00 2006-11-28 14:49:16.902 332 18182.52 67.75 52717.09 88888.00 2006-11-28 14:49:17.402 332 18182.66 67.72 52717.10 88888.00 2006-11-28 14:49:17.902 332 18182.65 67.67 52717.08 88888.00 2006-11-28 14:49:18.402 332 18182.58 67.71 52717.05 88888.00 2006-11-28 14:49:18.902 332 18182.57 67.82 52716.98 88888.00 2006-11-28 14:49:19.402 332 18182.50 67.83 52717.03 88888.00 2006-11-28 14:49:19.902 332 18182.50 67.73 52717.06 88888.00 2006-11-28 14:49:20.402 332 18182.52 67.75 52717.05 88888.00 2006-11-28 14:49:20.902 332 18182.50 67.82 52717.15 88888.00 2006-11-28 14:49:21.402 332 18182.46 67.77 52717.14 88888.00 2006-11-28 14:49:21.902 332 18182.42 67.77 52717.29 88888.00 2006-11-28 14:49:22.402 332 18182.51 67.79 52717.24 88888.00 2006-11-28 14:49:22.902 332 18182.54 67.79 52717.21 88888.00 2006-11-28 14:49:23.402 332 18182.77 67.84 52717.16 88888.00 2006-11-28 14:49:23.902 332 18183.01 67.82 52717.13 88888.00 2006-11-28 14:49:24.402 332 18182.90 67.86 52717.14 88888.00 2006-11-28 14:49:24.902 332 18182.70 68.00 52717.23 88888.00 2006-11-28 14:49:25.402 332 18182.71 67.95 52717.26 88888.00 2006-11-28 14:49:25.902 332 18182.66 67.94 52717.15 88888.00 2006-11-28 14:49:26.402 332 18182.63 67.98 52717.19 88888.00 2006-11-28 14:49:26.902 332 18182.69 67.99 52717.17 88888.00 2006-11-28 14:49:27.402 332 18182.79 68.04 52717.16 88888.00 2006-11-28 14:49:27.902 332 18182.98 68.04 52717.08 88888.00 2006-11-28 14:49:28.402 332 18182.96 68.04 52717.01 88888.00 2006-11-28 14:49:28.902 332 18182.88 68.11 52716.98 88888.00 2006-11-28 14:49:29.402 332 18182.88 68.16 52717.03 88888.00 2006-11-28 14:49:29.902 332 18182.92 68.09 52717.13 88888.00 2006-11-28 14:49:30.402 332 18182.77 68.09 52717.16 88888.00 2006-11-28 14:49:30.902 332 18182.70 68.14 52717.20 88888.00 2006-11-28 14:49:31.402 332 18182.72 68.11 52717.29 88888.00 2006-11-28 14:49:31.902 332 18182.75 68.02 52717.34 88888.00 2006-11-28 14:49:32.402 332 18182.74 68.05 52717.29 88888.00 2006-11-28 14:49:32.902 332 18182.72 68.12 52717.29 88888.00 2006-11-28 14:49:33.402 332 18182.86 68.16 52717.29 88888.00 2006-11-28 14:49:33.902 332 18182.73 68.25 52717.33 88888.00 2006-11-28 14:49:34.402 332 18182.61 68.33 52717.28 88888.00 2006-11-28 14:49:34.902 332 18182.69 68.37 52717.39 88888.00 2006-11-28 14:49:35.402 332 18182.71 68.39 52717.44 88888.00 2006-11-28 14:49:35.902 332 18182.79 68.40 52717.46 88888.00 2006-11-28 14:49:36.402 332 18182.94 68.37 52717.46 88888.00 2006-11-28 14:49:36.902 332 18182.91 68.39 52717.49 88888.00 2006-11-28 14:49:37.402 332 18183.02 68.41 52717.45 88888.00 2006-11-28 14:49:37.902 332 18183.05 68.37 52717.45 88888.00 2006-11-28 14:49:38.402 332 18183.06 68.42 52717.37 88888.00 2006-11-28 14:49:38.902 332 18182.95 68.51 52717.37 88888.00 2006-11-28 14:49:39.402 332 18182.95 68.52 52717.50 88888.00 2006-11-28 14:49:39.902 332 18183.05 68.50 52717.41 88888.00 2006-11-28 14:49:40.402 332 18183.02 68.48 52717.39 88888.00 2006-11-28 14:49:40.902 332 18183.01 68.52 52717.33 88888.00 2006-11-28 14:49:41.402 332 18182.96 68.58 52717.29 88888.00 2006-11-28 14:49:41.902 332 18183.03 68.57 52717.45 88888.00 2006-11-28 14:49:42.402 332 18183.04 68.59 52717.44 88888.00 2006-11-28 14:49:42.902 332 18182.98 68.68 52717.41 88888.00 2006-11-28 14:49:43.402 332 18183.01 68.65 52717.43 88888.00 2006-11-28 14:49:43.902 332 18183.00 68.66 52717.48 88888.00 2006-11-28 14:49:44.402 332 18182.83 68.63 52717.56 88888.00 2006-11-28 14:49:44.902 332 18182.69 68.70 52717.50 88888.00 2006-11-28 14:49:45.402 332 18182.63 68.78 52717.57 88888.00 2006-11-28 14:49:45.902 332 18182.69 68.74 52717.58 88888.00 2006-11-28 14:49:46.402 332 18182.71 68.75 52717.51 88888.00 2006-11-28 14:49:46.902 332 18182.54 68.82 52717.45 88888.00 2006-11-28 14:49:47.402 332 18182.53 68.89 52717.32 88888.00 2006-11-28 14:49:47.902 332 18182.72 68.92 52717.29 88888.00 2006-11-28 14:49:48.402 332 18182.77 68.94 52717.48 88888.00 2006-11-28 14:49:48.902 332 18182.86 69.02 52717.49 88888.00 2006-11-28 14:49:49.402 332 18182.75 69.03 52717.37 88888.00 2006-11-28 14:49:49.902 332 18182.82 69.06 52717.32 88888.00 2006-11-28 14:49:50.402 332 18182.97 69.06 52717.24 88888.00 2006-11-28 14:49:50.902 332 18182.71 69.11 52717.29 88888.00 2006-11-28 14:49:51.402 332 18182.60 69.10 52717.29 88888.00 2006-11-28 14:49:51.902 332 18182.64 69.05 52717.29 88888.00 2006-11-28 14:49:52.402 332 18182.63 69.11 52717.32 88888.00 2006-11-28 14:49:52.902 332 18182.58 69.13 52717.36 88888.00 2006-11-28 14:49:53.402 332 18182.57 69.23 52717.32 88888.00 2006-11-28 14:49:53.902 332 18182.46 69.25 52717.33 88888.00 2006-11-28 14:49:54.402 332 18182.53 69.30 52717.32 88888.00 2006-11-28 14:49:54.902 332 18182.62 69.26 52717.38 88888.00 2006-11-28 14:49:55.402 332 18182.70 69.32 52717.34 88888.00 2006-11-28 14:49:55.902 332 18182.77 69.30 52717.33 88888.00 2006-11-28 14:49:56.402 332 18182.74 69.36 52717.45 88888.00 2006-11-28 14:49:56.902 332 18182.80 69.39 52717.36 88888.00 2006-11-28 14:49:57.402 332 18182.71 69.29 52717.41 88888.00 2006-11-28 14:49:57.902 332 18182.58 69.30 52717.44 88888.00 2006-11-28 14:49:58.402 332 18182.51 69.30 52717.52 88888.00 2006-11-28 14:49:58.902 332 18182.57 69.29 52717.57 88888.00 2006-11-28 14:49:59.402 332 18182.53 69.23 52717.60 88888.00 2006-11-28 14:49:59.902 332 18182.51 69.32 52717.57 88888.00 2006-11-28 14:50:00.402 332 18182.66 69.41 52717.54 88888.00 2006-11-28 14:50:00.902 332 18182.88 69.36 52717.50 88888.00 2006-11-28 14:50:01.402 332 18182.86 69.25 52717.52 88888.00 2006-11-28 14:50:01.902 332 18182.64 69.36 52717.60 88888.00 2006-11-28 14:50:02.402 332 18182.57 69.43 52717.61 88888.00 2006-11-28 14:50:02.902 332 18182.38 69.36 52717.56 88888.00 2006-11-28 14:50:03.402 332 18182.60 69.36 52717.51 88888.00 2006-11-28 14:50:03.902 332 18182.55 69.40 52717.59 88888.00 2006-11-28 14:50:04.402 332 18182.46 69.45 52717.72 88888.00 2006-11-28 14:50:04.902 332 18182.36 69.48 52717.62 88888.00 2006-11-28 14:50:05.402 332 18182.33 69.49 52717.64 88888.00 2006-11-28 14:50:05.902 332 18182.30 69.51 52717.60 88888.00 2006-11-28 14:50:06.402 332 18182.31 69.57 52717.71 88888.00 2006-11-28 14:50:06.902 332 18182.28 69.44 52717.80 88888.00 2006-11-28 14:50:07.402 332 18182.29 69.40 52717.79 88888.00 2006-11-28 14:50:07.902 332 18182.37 69.43 52717.70 88888.00 2006-11-28 14:50:08.402 332 18182.38 69.37 52717.67 88888.00 2006-11-28 14:50:08.902 332 18182.32 69.40 52717.63 88888.00 2006-11-28 14:50:09.402 332 18182.32 69.46 52717.64 88888.00 2006-11-28 14:50:09.902 332 18182.31 69.50 52717.67 88888.00 2006-11-28 14:50:10.402 332 18182.32 69.56 52717.62 88888.00 2006-11-28 14:50:10.902 332 18182.35 69.54 52717.58 88888.00 2006-11-28 14:50:11.402 332 18182.33 69.48 52717.49 88888.00 2006-11-28 14:50:11.902 332 18182.14 69.53 52717.56 88888.00 2006-11-28 14:50:12.402 332 18182.13 69.48 52717.47 88888.00 2006-11-28 14:50:12.902 332 18182.17 69.47 52717.40 88888.00 2006-11-28 14:50:13.402 332 18182.18 69.41 52717.44 88888.00 2006-11-28 14:50:13.902 332 18182.16 69.41 52717.52 88888.00 2006-11-28 14:50:14.402 332 18182.05 69.38 52717.66 88888.00 2006-11-28 14:50:14.902 332 18182.10 69.42 52717.58 88888.00 2006-11-28 14:50:15.402 332 18182.19 69.47 52717.56 88888.00 2006-11-28 14:50:15.902 332 18182.39 69.39 52717.48 88888.00 2006-11-28 14:50:16.402 332 18182.42 69.34 52717.47 88888.00 2006-11-28 14:50:16.902 332 18182.38 69.26 52717.36 88888.00 2006-11-28 14:50:17.402 332 18182.38 69.16 52717.34 88888.00 2006-11-28 14:50:17.902 332 18182.46 69.12 52717.38 88888.00 2006-11-28 14:50:18.402 332 18182.48 69.12 52717.36 88888.00 2006-11-28 14:50:18.902 332 18182.41 68.97 52717.25 88888.00 2006-11-28 14:50:19.402 332 18182.41 68.86 52717.16 88888.00 2006-11-28 14:50:19.902 332 18182.51 68.86 52717.17 88888.00 2006-11-28 14:50:20.402 332 18182.64 68.78 52717.16 88888.00 2006-11-28 14:50:20.902 332 18182.79 68.76 52717.11 88888.00 2006-11-28 14:50:21.402 332 18182.83 68.72 52717.17 88888.00 2006-11-28 14:50:21.902 332 18182.80 68.58 52717.08 88888.00 2006-11-28 14:50:22.402 332 18182.68 68.48 52717.06 88888.00 2006-11-28 14:50:22.902 332 18182.57 68.47 52716.92 88888.00 2006-11-28 14:50:23.402 332 18182.64 68.45 52716.89 88888.00 2006-11-28 14:50:23.902 332 18182.80 68.42 52716.94 88888.00 2006-11-28 14:50:24.402 332 18182.76 68.31 52717.00 88888.00 2006-11-28 14:50:24.902 332 18182.71 68.28 52716.96 88888.00 2006-11-28 14:50:25.402 332 18182.69 68.22 52716.96 88888.00 2006-11-28 14:50:25.902 332 18182.54 68.09 52717.00 88888.00 2006-11-28 14:50:26.402 332 18182.63 67.98 52717.09 88888.00 2006-11-28 14:50:26.902 332 18182.65 67.94 52717.15 88888.00 2006-11-28 14:50:27.402 332 18182.64 67.88 52717.09 88888.00 2006-11-28 14:50:27.902 332 18182.82 67.89 52717.02 88888.00 2006-11-28 14:50:28.402 332 18182.86 67.92 52717.00 88888.00 2006-11-28 14:50:28.902 332 18182.71 67.89 52716.98 88888.00 2006-11-28 14:50:29.402 332 18182.95 67.86 52716.99 88888.00 2006-11-28 14:50:29.902 332 18183.06 67.83 52716.97 88888.00 2006-11-28 14:50:30.402 332 18183.00 67.78 52716.90 88888.00 2006-11-28 14:50:30.902 332 18182.91 67.82 52716.99 88888.00 2006-11-28 14:50:31.402 332 18182.82 67.73 52716.99 88888.00 2006-11-28 14:50:31.902 332 18182.72 67.64 52716.92 88888.00 2006-11-28 14:50:32.402 332 18182.79 67.72 52716.85 88888.00 2006-11-28 14:50:32.902 332 18182.90 67.68 52716.96 88888.00 2006-11-28 14:50:33.402 332 18183.00 67.66 52716.91 88888.00 2006-11-28 14:50:33.902 332 18183.03 67.73 52717.00 88888.00 2006-11-28 14:50:34.402 332 18182.90 67.75 52716.99 88888.00 2006-11-28 14:50:34.902 332 18182.88 67.75 52716.96 88888.00 2006-11-28 14:50:35.402 332 18182.91 67.82 52717.06 88888.00 2006-11-28 14:50:35.902 332 18182.80 67.80 52717.05 88888.00 2006-11-28 14:50:36.402 332 18182.88 67.83 52717.02 88888.00 2006-11-28 14:50:36.902 332 18183.04 68.00 52716.96 88888.00 2006-11-28 14:50:37.399 332 18183.25 67.80 52717.09 88888.00 2006-11-28 14:50:37.909 332 18183.35 67.78 52717.14 88888.00 2006-11-28 14:50:38.409 332 18183.41 67.85 52717.14 88888.00 2006-11-28 14:50:38.909 332 18183.31 67.85 52717.15 88888.00 2006-11-28 14:50:39.409 332 18183.26 67.88 52717.26 88888.00 2006-11-28 14:50:39.909 332 18183.38 67.85 52717.31 88888.00 2006-11-28 14:50:40.409 332 18183.39 67.80 52717.25 88888.00 2006-11-28 14:50:40.909 332 18183.46 67.79 52717.21 88888.00 2006-11-28 14:50:41.409 332 18183.46 67.86 52717.23 88888.00 2006-11-28 14:50:41.909 332 18183.36 67.97 52717.21 88888.00 2006-11-28 14:50:42.409 332 18183.31 67.94 52717.29 88888.00 2006-11-28 14:50:42.909 332 18183.29 67.88 52717.28 88888.00 2006-11-28 14:50:43.409 332 18183.22 67.86 52717.37 88888.00 2006-11-28 14:50:43.909 332 18183.37 67.97 52717.35 88888.00 2006-11-28 14:50:44.409 332 18183.37 67.98 52717.27 88888.00 2006-11-28 14:50:44.909 332 18183.36 68.04 52717.27 88888.00 2006-11-28 14:50:45.409 332 18183.36 68.12 52717.27 88888.00 2006-11-28 14:50:45.909 332 18183.26 68.13 52717.22 88888.00 2006-11-28 14:50:46.409 332 18183.30 68.09 52717.17 88888.00 2006-11-28 14:50:46.909 332 18183.36 68.06 52717.25 88888.00 2006-11-28 14:50:47.409 332 18183.15 68.08 52717.40 88888.00 2006-11-28 14:50:47.909 332 18183.40 68.08 52717.43 88888.00 2006-11-28 14:50:48.409 332 18183.15 68.04 52717.40 88888.00 2006-11-28 14:50:48.909 332 18183.00 68.12 52717.44 88888.00 2006-11-28 14:50:49.409 332 18183.04 68.08 52717.44 88888.00 2006-11-28 14:50:49.909 332 18183.16 68.10 52717.44 88888.00 2006-11-28 14:50:50.409 332 18183.33 68.13 52717.50 88888.00 2006-11-28 14:50:50.909 332 18183.42 68.07 52717.48 88888.00 2006-11-28 14:50:51.409 332 18183.36 68.22 52717.37 88888.00 2006-11-28 14:50:51.909 332 18183.30 68.21 52717.32 88888.00 2006-11-28 14:50:52.409 332 18183.30 68.13 52717.32 88888.00 2006-11-28 14:50:52.909 332 18183.30 68.10 52717.32 88888.00 2006-11-28 14:50:53.409 332 18183.48 68.06 52717.24 88888.00 2006-11-28 14:50:53.909 332 18183.68 68.02 52717.24 88888.00 2006-11-28 14:50:54.409 332 18183.66 68.08 52717.22 88888.00 2006-11-28 14:50:54.909 332 18183.60 68.12 52717.19 88888.00 2006-11-28 14:50:55.409 332 18183.71 68.19 52717.17 88888.00 2006-11-28 14:50:55.909 332 18183.55 68.14 52717.24 88888.00 2006-11-28 14:50:56.409 332 18183.60 68.19 52717.14 88888.00 2006-11-28 14:50:56.909 332 18183.61 68.21 52717.16 88888.00 2006-11-28 14:50:57.409 332 18183.73 68.29 52717.23 88888.00 2006-11-28 14:50:57.909 332 18183.71 68.22 52717.16 88888.00 2006-11-28 14:50:58.409 332 18183.63 68.31 52717.17 88888.00 2006-11-28 14:50:58.909 332 18183.68 68.37 52717.25 88888.00 2006-11-28 14:50:59.409 332 18183.55 68.39 52717.33 88888.00 2006-11-28 14:50:59.909 332 18183.49 68.32 52717.34 88888.00 2006-11-28 14:51:00.409 332 18183.59 68.33 52717.28 88888.00 2006-11-28 14:51:00.909 332 18183.53 68.39 52717.28 88888.00 2006-11-28 14:51:01.409 332 18183.44 68.43 52717.27 88888.00 2006-11-28 14:51:01.909 332 18183.48 68.45 52717.31 88888.00 2006-11-28 14:51:02.409 332 18183.50 68.51 52717.34 88888.00 2006-11-28 14:51:02.909 332 18183.47 68.47 52717.34 88888.00 2006-11-28 14:51:03.409 332 18183.36 68.55 52717.31 88888.00 2006-11-28 14:51:03.909 332 18183.45 68.63 52717.28 88888.00 2006-11-28 14:51:04.409 332 18183.53 68.68 52717.27 88888.00 2006-11-28 14:51:04.909 332 18183.55 68.69 52717.32 88888.00 2006-11-28 14:51:05.409 332 18183.45 68.70 52717.38 88888.00 2006-11-28 14:51:05.909 332 18183.53 68.66 52717.50 88888.00 2006-11-28 14:51:06.409 332 18183.50 68.65 52717.40 88888.00 2006-11-28 14:51:06.909 332 18183.58 68.69 52717.36 88888.00 2006-11-28 14:51:07.409 332 18183.55 68.71 52717.40 88888.00 2006-11-28 14:51:07.909 332 18183.50 68.74 52717.51 88888.00 2006-11-28 14:51:08.409 332 18183.35 68.80 52717.63 88888.00 2006-11-28 14:51:08.909 332 18183.23 68.79 52717.70 88888.00 2006-11-28 14:51:09.409 332 18183.23 68.88 52717.58 88888.00 2006-11-28 14:51:09.909 332 18183.29 68.95 52717.51 88888.00 2006-11-28 14:51:10.409 332 18183.23 68.99 52717.39 88888.00 2006-11-28 14:51:10.909 332 18183.02 69.02 52717.44 88888.00 2006-11-28 14:51:11.409 332 18183.01 69.10 52717.52 88888.00 2006-11-28 14:51:11.909 332 18183.02 69.18 52717.58 88888.00 2006-11-28 14:51:12.409 332 18182.95 69.15 52717.55 88888.00 2006-11-28 14:51:12.909 332 18182.91 69.23 52717.75 88888.00 2006-11-28 14:51:13.409 332 18182.92 69.23 52717.78 88888.00 2006-11-28 14:51:13.909 332 18183.05 69.30 52717.64 88888.00 2006-11-28 14:51:14.409 332 18182.92 69.38 52717.64 88888.00 2006-11-28 14:51:14.909 332 18182.80 69.40 52717.54 88888.00 2006-11-28 14:51:15.409 332 18182.76 69.45 52717.58 88888.00 2006-11-28 14:51:15.909 332 18182.69 69.42 52717.58 88888.00 2006-11-28 14:51:16.409 332 18182.71 69.45 52717.54 88888.00 2006-11-28 14:51:16.909 332 18182.68 69.51 52717.50 88888.00 2006-11-28 14:51:17.409 332 18182.59 69.53 52717.54 88888.00 2006-11-28 14:51:17.909 332 18182.50 69.52 52717.63 88888.00 2006-11-28 14:51:18.409 332 18182.58 69.53 52717.64 88888.00 2006-11-28 14:51:18.909 332 18182.57 69.63 52717.69 88888.00 2006-11-28 14:51:19.409 332 18182.43 69.61 52717.74 88888.00 2006-11-28 14:51:19.909 332 18182.40 69.63 52717.83 88888.00 2006-11-28 14:51:20.409 332 18182.42 69.70 52717.85 88888.00 2006-11-28 14:51:20.909 332 18182.41 69.79 52717.84 88888.00 2006-11-28 14:51:21.409 332 18182.37 69.79 52717.74 88888.00 2006-11-28 14:51:21.909 332 18182.40 69.76 52717.72 88888.00 2006-11-28 14:51:22.409 332 18182.44 69.79 52717.79 88888.00 2006-11-28 14:51:22.909 332 18182.40 69.82 52717.78 88888.00 2006-11-28 14:51:23.409 332 18182.42 69.94 52717.81 88888.00 2006-11-28 14:51:23.909 332 18182.40 69.94 52717.90 88888.00 2006-11-28 14:51:24.409 332 18182.40 69.92 52717.86 88888.00 2006-11-28 14:51:24.909 332 18182.43 70.01 52717.86 88888.00 2006-11-28 14:51:25.409 332 18182.46 70.11 52717.84 88888.00 2006-11-28 14:51:25.909 332 18182.42 70.18 52717.71 88888.00 2006-11-28 14:51:26.409 332 18182.35 70.19 52717.73 88888.00 2006-11-28 14:51:26.909 332 18182.28 70.18 52717.77 88888.00 2006-11-28 14:51:27.409 332 18182.26 70.12 52717.71 88888.00 2006-11-28 14:51:27.909 332 18182.33 70.05 52717.81 88888.00 2006-11-28 14:51:28.409 332 18182.26 70.06 52717.84 88888.00 2006-11-28 14:51:28.909 332 18182.17 70.13 52717.75 88888.00 2006-11-28 14:51:29.409 332 18182.24 70.12 52717.75 88888.00 2006-11-28 14:51:29.909 332 18182.26 70.13 52717.78 88888.00 2006-11-28 14:51:30.409 332 18182.13 70.29 52717.78 88888.00 2006-11-28 14:51:30.909 332 18182.20 70.21 52717.78 88888.00 2006-11-28 14:51:31.409 332 18182.10 70.20 52717.67 88888.00 2006-11-28 14:51:31.909 332 18182.01 70.22 52717.71 88888.00 2006-11-28 14:51:32.409 332 18182.09 70.16 52717.78 88888.00 2006-11-28 14:51:32.909 332 18182.01 70.14 52717.73 88888.00 2006-11-28 14:51:33.409 332 18182.10 70.15 52717.68 88888.00 2006-11-28 14:51:33.909 332 18182.13 70.14 52717.63 88888.00 2006-11-28 14:51:34.409 332 18182.09 70.11 52717.64 88888.00 2006-11-28 14:51:34.909 332 18182.08 70.15 52717.75 88888.00 2006-11-28 14:51:35.409 332 18182.10 70.25 52717.71 88888.00 2006-11-28 14:51:35.909 332 18181.97 70.25 52717.71 88888.00 2006-11-28 14:51:36.409 332 18181.90 70.28 52717.81 88888.00 2006-11-28 14:51:36.909 332 18182.00 70.14 52717.78 88888.00 2006-11-28 14:51:37.409 332 18182.04 70.18 52717.89 88888.00 2006-11-28 14:51:37.909 332 18182.03 70.21 52717.92 88888.00 2006-11-28 14:51:38.409 332 18181.95 70.17 52717.89 88888.00 2006-11-28 14:51:38.909 332 18181.92 70.08 52717.81 88888.00 2006-11-28 14:51:39.409 332 18182.03 70.10 52717.75 88888.00 2006-11-28 14:51:39.909 332 18181.98 70.13 52717.79 88888.00 2006-11-28 14:51:40.409 332 18181.98 70.12 52717.72 88888.00 2006-11-28 14:51:40.909 332 18181.92 70.06 52717.66 88888.00 2006-11-28 14:51:41.409 332 18181.83 69.98 52717.73 88888.00 2006-11-28 14:51:41.909 332 18181.85 70.00 52717.71 88888.00 2006-11-28 14:51:42.409 332 18181.89 70.02 52717.75 88888.00 2006-11-28 14:51:42.909 332 18181.87 69.98 52717.75 88888.00 2006-11-28 14:51:43.409 332 18181.79 70.00 52717.61 88888.00 2006-11-28 14:51:43.909 332 18181.71 70.00 52717.52 88888.00 2006-11-28 14:51:44.409 332 18181.82 69.98 52717.61 88888.00 2006-11-28 14:51:44.909 332 18181.87 69.97 52717.52 88888.00 2006-11-28 14:51:45.409 332 18181.89 69.98 52717.50 88888.00 2006-11-28 14:51:45.909 332 18181.94 69.95 52717.52 88888.00 2006-11-28 14:51:46.409 332 18181.92 69.97 52717.52 88888.00 2006-11-28 14:51:46.909 332 18181.94 70.02 52717.60 88888.00 2006-11-28 14:51:47.409 332 18181.81 70.01 52717.69 88888.00 2006-11-28 14:51:47.909 332 18181.79 69.94 52717.67 88888.00 2006-11-28 14:51:48.409 332 18181.95 69.98 52717.51 88888.00 2006-11-28 14:51:48.909 332 18181.98 70.01 52717.57 88888.00 2006-11-28 14:51:49.409 332 18181.84 69.97 52717.63 88888.00 2006-11-28 14:51:49.909 332 18181.73 69.83 52717.57 88888.00 2006-11-28 14:51:50.409 332 18181.78 69.87 52717.48 88888.00 2006-11-28 14:51:50.909 332 18181.72 69.89 52717.46 88888.00 2006-11-28 14:51:51.409 332 18181.66 69.88 52717.49 88888.00 2006-11-28 14:51:51.909 332 18181.66 69.82 52717.50 88888.00 2006-11-28 14:51:52.409 332 18181.57 69.85 52717.56 88888.00 2006-11-28 14:51:52.909 332 18181.44 69.82 52717.66 88888.00 2006-11-28 14:51:53.409 332 18181.40 69.75 52717.61 88888.00 2006-11-28 14:51:53.909 332 18181.37 69.79 52717.51 88888.00 2006-11-28 14:51:54.409 332 18181.45 69.79 52717.40 88888.00 2006-11-28 14:51:54.909 332 18181.56 69.80 52717.40 88888.00 2006-11-28 14:51:55.409 332 18181.63 69.76 52717.43 88888.00 2006-11-28 14:51:55.909 332 18181.54 69.64 52717.41 88888.00 2006-11-28 14:51:56.409 332 18181.45 69.62 52717.44 88888.00 2006-11-28 14:51:56.909 332 18181.57 69.73 52717.47 88888.00 2006-11-28 14:51:57.409 332 18181.53 69.69 52717.49 88888.00 2006-11-28 14:51:57.909 332 18181.54 69.62 52717.39 88888.00 2006-11-28 14:51:58.409 332 18181.61 69.51 52717.45 88888.00 2006-11-28 14:51:58.909 332 18181.55 69.50 52717.47 88888.00 2006-11-28 14:51:59.409 332 18181.52 69.52 52717.56 88888.00 2006-11-28 14:51:59.909 332 18181.55 69.52 52717.52 88888.00 2006-11-28 14:52:00.409 332 18181.56 69.53 52717.41 88888.00 2006-11-28 14:52:00.909 332 18181.61 69.52 52717.37 88888.00 2006-11-28 14:52:01.409 332 18181.52 69.52 52717.35 88888.00 2006-11-28 14:52:01.909 332 18181.63 69.50 52717.37 88888.00 2006-11-28 14:52:02.409 332 18181.67 69.41 52717.22 88888.00 2006-11-28 14:52:02.909 332 18181.65 69.46 52717.27 88888.00 2006-11-28 14:52:03.409 332 18181.72 69.50 52717.25 88888.00 2006-11-28 14:52:03.909 332 18181.64 69.49 52717.17 88888.00 2006-11-28 14:52:04.409 332 18181.64 69.44 52717.20 88888.00 2006-11-28 14:52:04.909 332 18181.67 69.46 52717.24 88888.00 2006-11-28 14:52:05.409 332 18181.63 69.38 52717.20 88888.00 2006-11-28 14:52:05.909 332 18181.70 69.39 52717.19 88888.00 2006-11-28 14:52:06.409 332 18181.70 69.39 52717.17 88888.00 2006-11-28 14:52:06.909 332 18181.82 69.36 52717.14 88888.00 2006-11-28 14:52:07.409 332 18181.82 69.35 52717.15 88888.00 2006-11-28 14:52:07.909 332 18181.89 69.39 52717.10 88888.00 2006-11-28 14:52:08.409 332 18181.94 69.42 52717.13 88888.00 2006-11-28 14:52:08.909 332 18181.78 69.37 52717.26 88888.00 2006-11-28 14:52:09.409 332 18181.92 69.30 52717.25 88888.00 2006-11-28 14:52:09.909 332 18182.06 69.31 52717.24 88888.00 2006-11-28 14:52:10.409 332 18181.95 69.33 52717.16 88888.00 2006-11-28 14:52:10.909 332 18181.86 69.35 52717.14 88888.00 2006-11-28 14:52:11.409 332 18181.90 69.37 52717.12 88888.00 2006-11-28 14:52:11.909 332 18182.07 69.42 52717.14 88888.00 2006-11-28 14:52:12.409 332 18182.00 69.34 52717.23 88888.00 2006-11-28 14:52:12.909 332 18181.88 69.38 52717.28 88888.00 2006-11-28 14:52:13.409 332 18181.83 69.31 52717.25 88888.00 2006-11-28 14:52:13.909 332 18181.89 69.31 52717.27 88888.00 2006-11-28 14:52:14.409 332 18182.01 69.38 52717.41 88888.00 2006-11-28 14:52:14.909 332 18182.20 69.34 52717.50 88888.00 2006-11-28 14:52:15.409 332 18182.27 69.35 52717.32 88888.00 2006-11-28 14:52:15.909 332 18182.33 69.33 52717.28 88888.00 2006-11-28 14:52:16.409 332 18182.47 69.26 52717.27 88888.00 2006-11-28 14:52:16.909 332 18182.35 69.29 52717.23 88888.00 2006-11-28 14:52:17.409 332 18182.32 69.33 52717.21 88888.00 2006-11-28 14:52:17.909 332 18182.32 69.30 52717.19 88888.00 2006-11-28 14:52:18.409 332 18182.44 69.21 52717.17 88888.00 2006-11-28 14:52:18.909 332 18182.37 69.16 52717.13 88888.00 2006-11-28 14:52:19.409 332 18182.22 69.14 52717.11 88888.00 2006-11-28 14:52:19.909 332 18182.24 69.14 52717.14 88888.00 2006-11-28 14:52:20.409 332 18182.32 69.15 52717.10 88888.00 2006-11-28 14:52:20.909 332 18182.31 69.07 52717.08 88888.00 2006-11-28 14:52:21.409 332 18182.36 69.04 52717.13 88888.00 2006-11-28 14:52:21.909 332 18182.43 69.02 52717.08 88888.00 2006-11-28 14:52:22.409 332 18182.46 69.03 52717.14 88888.00 2006-11-28 14:52:22.909 332 18182.42 69.03 52717.19 88888.00 2006-11-28 14:52:23.409 332 18182.38 68.95 52717.19 88888.00 2006-11-28 14:52:23.909 332 18182.33 68.88 52717.23 88888.00 2006-11-28 14:52:24.409 332 18182.30 69.00 52717.15 88888.00 2006-11-28 14:52:24.909 332 18182.42 69.00 52717.14 88888.00 2006-11-28 14:52:25.409 332 18182.49 68.96 52717.20 88888.00 2006-11-28 14:52:25.909 332 18182.49 68.90 52717.22 88888.00 2006-11-28 14:52:26.409 332 18182.40 68.90 52717.22 88888.00 2006-11-28 14:52:26.909 332 18182.27 68.79 52717.08 88888.00 2006-11-28 14:52:27.409 332 18182.40 68.74 52717.03 88888.00 2006-11-28 14:52:27.909 332 18182.43 68.82 52717.09 88888.00 2006-11-28 14:52:28.409 332 18182.40 68.84 52717.04 88888.00 2006-11-28 14:52:28.909 332 18182.42 68.80 52717.10 88888.00 2006-11-28 14:52:29.409 332 18182.37 68.85 52717.00 88888.00 2006-11-28 14:52:29.909 332 18182.43 68.88 52716.85 88888.00 2006-11-28 14:52:30.409 332 18182.63 68.96 52716.88 88888.00 2006-11-28 14:52:30.909 332 18182.55 68.99 52716.93 88888.00 2006-11-28 14:52:31.409 332 18182.55 69.01 52717.12 88888.00 2006-11-28 14:52:31.909 332 18182.71 68.96 52717.15 88888.00 2006-11-28 14:52:32.409 332 18182.80 69.05 52717.19 88888.00 2006-11-28 14:52:32.909 332 18182.74 69.06 52717.22 88888.00 2006-11-28 14:52:33.409 332 18182.77 69.00 52717.25 88888.00 2006-11-28 14:52:33.909 332 18182.83 69.01 52717.23 88888.00 2006-11-28 14:52:34.409 332 18182.83 69.01 52717.21 88888.00 2006-11-28 14:52:34.909 332 18182.76 68.96 52717.16 88888.00 2006-11-28 14:52:35.409 332 18182.80 69.03 52717.14 88888.00 2006-11-28 14:52:35.909 332 18182.74 69.02 52717.12 88888.00 2006-11-28 14:52:36.409 332 18182.72 69.07 52717.12 88888.00 2006-11-28 14:52:36.909 332 18182.74 69.08 52717.13 88888.00 2006-11-28 14:52:37.409 332 18182.79 69.11 52717.20 88888.00 2006-11-28 14:52:37.909 332 18182.83 69.05 52717.14 88888.00 2006-11-28 14:52:38.409 332 18182.77 68.99 52717.16 88888.00 2006-11-28 14:52:38.909 332 18182.82 69.02 52717.06 88888.00 2006-11-28 14:52:39.409 332 18182.74 68.94 52717.12 88888.00 2006-11-28 14:52:39.909 332 18182.76 68.91 52717.14 88888.00 2006-11-28 14:52:40.409 332 18182.73 69.00 52717.04 88888.00 2006-11-28 14:52:40.909 332 18182.74 68.99 52717.09 88888.00 2006-11-28 14:52:41.409 332 18182.63 68.99 52717.15 88888.00 2006-11-28 14:52:41.909 332 18182.49 68.98 52717.27 88888.00 2006-11-28 14:52:42.409 332 18182.44 68.92 52717.20 88888.00 2006-11-28 14:52:42.909 332 18182.49 68.94 52717.16 88888.00 2006-11-28 14:52:43.409 332 18182.62 69.00 52717.14 88888.00 2006-11-28 14:52:43.909 332 18182.51 68.96 52717.16 88888.00 2006-11-28 14:52:44.409 332 18182.38 68.90 52717.20 88888.00 2006-11-28 14:52:44.909 332 18182.31 68.89 52717.16 88888.00 2006-11-28 14:52:45.409 332 18182.37 68.87 52717.16 88888.00 2006-11-28 14:52:45.909 332 18182.44 68.96 52717.14 88888.00 2006-11-28 14:52:46.409 332 18182.37 68.98 52717.24 88888.00 2006-11-28 14:52:46.909 332 18182.31 68.90 52717.28 88888.00 2006-11-28 14:52:47.409 332 18182.39 68.88 52717.23 88888.00 2006-11-28 14:52:47.909 332 18182.30 68.97 52717.19 88888.00 2006-11-28 14:52:48.409 332 18182.31 68.90 52717.25 88888.00 2006-11-28 14:52:48.909 332 18182.41 68.88 52717.24 88888.00 2006-11-28 14:52:49.409 332 18182.41 68.86 52717.23 88888.00 2006-11-28 14:52:49.909 332 18182.37 68.80 52717.33 88888.00 2006-11-28 14:52:50.409 332 18182.24 68.73 52717.31 88888.00 2006-11-28 14:52:50.909 332 18182.24 68.69 52717.31 88888.00 2006-11-28 14:52:51.409 332 18182.46 68.77 52717.26 88888.00 2006-11-28 14:52:51.909 332 18182.54 68.80 52717.19 88888.00 2006-11-28 14:52:52.409 332 18182.27 68.82 52717.21 88888.00 2006-11-28 14:52:52.909 332 18182.20 68.76 52717.28 88888.00 2006-11-28 14:52:53.409 332 18182.32 68.69 52717.33 88888.00 2006-11-28 14:52:53.909 332 18182.47 68.64 52717.20 88888.00 2006-11-28 14:52:54.409 332 18182.36 68.58 52717.21 88888.00 2006-11-28 14:52:54.909 332 18182.20 68.58 52717.32 88888.00 2006-11-28 14:52:55.409 332 18182.09 68.61 52717.43 88888.00 2006-11-28 14:52:55.909 332 18182.20 68.56 52717.37 88888.00 2006-11-28 14:52:56.409 332 18182.10 68.59 52717.34 88888.00 2006-11-28 14:52:56.909 332 18182.16 68.74 52717.36 88888.00 2006-11-28 14:52:57.409 332 18182.16 68.78 52717.33 88888.00 2006-11-28 14:52:57.909 332 18182.13 68.75 52717.36 88888.00 2006-11-28 14:52:58.409 332 18182.19 68.79 52717.26 88888.00 2006-11-28 14:52:58.909 332 18182.10 68.76 52717.20 88888.00 2006-11-28 14:52:59.409 332 18182.07 68.73 52717.34 88888.00 2006-11-28 14:52:59.909 332 18182.19 68.86 52717.43 88888.00 2006-11-28 14:53:00.409 332 18182.31 68.97 52717.45 88888.00 2006-11-28 14:53:00.909 332 18182.27 69.01 52717.40 88888.00 2006-11-28 14:53:01.409 332 18182.17 68.99 52717.41 88888.00 2006-11-28 14:53:01.909 332 18182.07 68.97 52717.41 88888.00 2006-11-28 14:53:02.409 332 18181.96 69.01 52717.38 88888.00 2006-11-28 14:53:02.909 332 18182.03 69.03 52717.33 88888.00 2006-11-28 14:53:03.409 332 18182.17 69.08 52717.32 88888.00 2006-11-28 14:53:03.909 332 18182.09 69.18 52717.36 88888.00 2006-11-28 14:53:04.409 332 18181.93 69.28 52717.29 88888.00 2006-11-28 14:53:04.909 332 18181.81 69.32 52717.32 88888.00 2006-11-28 14:53:05.409 332 18181.71 69.25 52717.32 88888.00 2006-11-28 14:53:05.909 332 18181.70 69.23 52717.35 88888.00 2006-11-28 14:53:06.409 332 18181.75 69.32 52717.31 88888.00 2006-11-28 14:53:06.909 332 18181.70 69.44 52717.29 88888.00 2006-11-28 14:53:07.409 332 18181.73 69.48 52717.37 88888.00 2006-11-28 14:53:07.909 332 18181.68 69.47 52717.41 88888.00 2006-11-28 14:53:08.409 332 18181.74 69.49 52717.39 88888.00 2006-11-28 14:53:08.909 332 18181.70 69.55 52717.34 88888.00 2006-11-28 14:53:09.409 332 18181.70 69.61 52717.39 88888.00 2006-11-28 14:53:09.909 332 18181.70 69.52 52717.38 88888.00 2006-11-28 14:53:10.409 332 18181.72 69.50 52717.35 88888.00 2006-11-28 14:53:10.909 332 18181.67 69.58 52717.31 88888.00 2006-11-28 14:53:11.409 332 18181.52 69.59 52717.40 88888.00 2006-11-28 14:53:11.909 332 18181.54 69.57 52717.58 88888.00 2006-11-28 14:53:12.409 332 18181.50 69.68 52717.44 88888.00 2006-11-28 14:53:12.909 332 18181.54 69.78 52717.44 88888.00 2006-11-28 14:53:13.409 332 18181.62 69.80 52717.44 88888.00 2006-11-28 14:53:13.909 332 18181.72 69.84 52717.47 88888.00 2006-11-28 14:53:14.409 332 18181.83 69.83 52717.55 88888.00 2006-11-28 14:53:14.909 332 18181.85 69.77 52717.57 88888.00 2006-11-28 14:53:15.409 332 18181.89 69.78 52717.57 88888.00 2006-11-28 14:53:15.909 332 18181.81 69.83 52717.41 88888.00 2006-11-28 14:53:16.409 332 18181.71 69.84 52717.39 88888.00 2006-11-28 14:53:16.909 332 18181.70 69.82 52717.50 88888.00 2006-11-28 14:53:17.409 332 18181.64 69.85 52717.41 88888.00 2006-11-28 14:53:17.909 332 18181.64 69.88 52717.43 88888.00 2006-11-28 14:53:18.409 332 18181.67 69.85 52717.56 88888.00 2006-11-28 14:53:18.909 332 18181.60 69.81 52717.59 88888.00 2006-11-28 14:53:19.409 332 18181.59 69.89 52717.55 88888.00 2006-11-28 14:53:19.909 332 18181.65 69.96 52717.51 88888.00 2006-11-28 14:53:20.409 332 18181.68 69.99 52717.59 88888.00 2006-11-28 14:53:20.909 332 18181.65 70.01 52717.59 88888.00 2006-11-28 14:53:21.409 332 18181.71 70.01 52717.61 88888.00 2006-11-28 14:53:21.909 332 18181.71 70.12 52717.69 88888.00 2006-11-28 14:53:22.409 332 18181.49 70.18 52717.67 88888.00 2006-11-28 14:53:22.909 332 18181.43 70.24 52717.61 88888.00 2006-11-28 14:53:23.409 332 18181.48 70.22 52717.48 88888.00 2006-11-28 14:53:23.909 332 18181.54 70.24 52717.55 88888.00 2006-11-28 14:53:24.409 332 18181.52 70.34 52717.57 88888.00 2006-11-28 14:53:24.909 332 18181.57 70.36 52717.59 88888.00 2006-11-28 14:53:25.409 332 18181.50 70.39 52717.50 88888.00 2006-11-28 14:53:25.909 332 18181.41 70.40 52717.55 88888.00 2006-11-28 14:53:26.409 332 18181.34 70.47 52717.62 88888.00 2006-11-28 14:53:26.909 332 18181.34 70.58 52717.58 88888.00 2006-11-28 14:53:27.409 332 18181.39 70.53 52717.69 88888.00 2006-11-28 14:53:27.909 332 18181.39 70.62 52717.78 88888.00 2006-11-28 14:53:28.409 332 18181.24 70.64 52717.75 88888.00 2006-11-28 14:53:28.909 332 18181.17 70.64 52717.84 88888.00 2006-11-28 14:53:29.409 332 18181.16 70.72 52717.84 88888.00 2006-11-28 14:53:29.909 332 18181.13 70.85 52717.93 88888.00 2006-11-28 14:53:30.409 332 18181.13 70.90 52717.84 88888.00 2006-11-28 14:53:30.909 332 18181.12 70.87 52717.78 88888.00 2006-11-28 14:53:31.409 332 18181.10 70.88 52717.78 88888.00 2006-11-28 14:53:31.909 332 18181.24 70.99 52717.81 88888.00 2006-11-28 14:53:32.409 332 18181.31 71.09 52717.93 88888.00 2006-11-28 14:53:32.909 332 18181.28 71.14 52717.95 88888.00 2006-11-28 14:53:33.409 332 18181.35 71.23 52717.93 88888.00 2006-11-28 14:53:33.909 332 18181.45 71.28 52717.87 88888.00 2006-11-28 14:53:34.409 332 18181.43 71.31 52717.91 88888.00 2006-11-28 14:53:34.909 332 18181.32 71.34 52717.87 88888.00 2006-11-28 14:53:35.409 332 18181.24 71.34 52717.92 88888.00 2006-11-28 14:53:35.909 332 18181.20 71.35 52717.86 88888.00 2006-11-28 14:53:36.409 332 18181.28 71.46 52717.99 88888.00 2006-11-28 14:53:36.909 332 18181.27 71.48 52718.10 88888.00 2006-11-28 14:53:37.409 332 18181.21 71.55 52718.05 88888.00 2006-11-28 14:53:37.909 332 18181.17 71.58 52718.02 88888.00 2006-11-28 14:53:38.409 332 18181.19 71.61 52717.96 88888.00 2006-11-28 14:53:38.909 332 18181.13 71.58 52718.07 88888.00 2006-11-28 14:53:39.409 332 18181.07 71.55 52718.04 88888.00 2006-11-28 14:53:39.909 332 18181.10 71.55 52717.97 88888.00 2006-11-28 14:53:40.409 332 18181.01 71.61 52717.94 88888.00 2006-11-28 14:53:40.909 332 18181.09 71.59 52717.91 88888.00 2006-11-28 14:53:41.409 332 18181.14 71.58 52718.02 88888.00 2006-11-28 14:53:41.909 332 18181.09 71.57 52718.03 88888.00 2006-11-28 14:53:42.409 332 18180.88 71.65 52717.98 88888.00 2006-11-28 14:53:42.909 332 18180.83 71.73 52717.97 88888.00 2006-11-28 14:53:43.409 332 18180.85 71.74 52718.05 88888.00 2006-11-28 14:53:43.909 332 18180.94 71.71 52717.84 88888.00 2006-11-28 14:53:44.409 332 18181.07 71.66 52717.64 88888.00 2006-11-28 14:53:44.909 332 18180.99 71.65 52717.74 88888.00 2006-11-28 14:53:45.409 332 18180.91 71.64 52717.77 88888.00 2006-11-28 14:53:45.909 332 18180.90 71.56 52717.71 88888.00 2006-11-28 14:53:46.409 332 18181.07 71.61 52717.72 88888.00 2006-11-28 14:53:46.909 332 18181.22 71.59 52717.67 88888.00 2006-11-28 14:53:47.409 332 18181.33 71.62 52717.57 88888.00 2006-11-28 14:53:47.909 332 18181.40 71.58 52717.67 88888.00 2006-11-28 14:53:48.409 332 18181.31 71.52 52717.61 88888.00 2006-11-28 14:53:48.909 332 18181.20 71.55 52717.63 88888.00 2006-11-28 14:53:49.409 332 18181.09 71.51 52717.61 88888.00 2006-11-28 14:53:49.909 332 18181.31 71.46 52717.62 88888.00 2006-11-28 14:53:50.409 332 18181.27 71.45 52717.73 88888.00 2006-11-28 14:53:50.909 332 18181.11 71.56 52717.70 88888.00 2006-11-28 14:53:51.409 332 18180.97 71.63 52717.69 88888.00 2006-11-28 14:53:51.909 332 18180.99 71.71 52717.70 88888.00 2006-11-28 14:53:52.409 332 18180.98 71.73 52717.71 88888.00 2006-11-28 14:53:52.909 332 18181.10 71.81 52717.75 88888.00 2006-11-28 14:53:53.409 332 18181.08 71.85 52717.87 88888.00 2006-11-28 14:53:53.909 332 18181.06 71.91 52717.78 88888.00 2006-11-28 14:53:54.409 332 18181.05 71.98 52717.72 88888.00 2006-11-28 14:53:54.909 332 18180.96 71.96 52717.77 88888.00 2006-11-28 14:53:55.409 332 18181.05 71.90 52717.87 88888.00 2006-11-28 14:53:55.909 332 18181.01 71.89 52717.75 88888.00 2006-11-28 14:53:56.409 332 18180.91 71.91 52717.81 88888.00 2006-11-28 14:53:56.909 332 18180.74 72.03 52717.90 88888.00 2006-11-28 14:53:57.409 332 18180.97 72.02 52717.84 88888.00 2006-11-28 14:53:57.909 332 18181.01 71.97 52717.75 88888.00 2006-11-28 14:53:58.409 332 18180.81 71.97 52717.67 88888.00 2006-11-28 14:53:58.909 332 18180.72 72.04 52717.69 88888.00 2006-11-28 14:53:59.409 332 18180.74 72.09 52717.67 88888.00 2006-11-28 14:53:59.909 332 18180.91 72.15 52717.56 88888.00 2006-11-28 14:54:00.409 332 18180.72 72.19 52717.55 88888.00 2006-11-28 14:54:00.909 332 18180.48 72.17 52717.72 88888.00 2006-11-28 14:54:01.409 332 18180.62 72.23 52717.73 88888.00 2006-11-28 14:54:01.909 332 18180.66 72.24 52717.72 88888.00 2006-11-28 14:54:02.409 332 18180.63 72.35 52717.77 88888.00 2006-11-28 14:54:02.909 332 18180.51 72.39 52717.83 88888.00 2006-11-28 14:54:03.409 332 18180.46 72.35 52717.78 88888.00 2006-11-28 14:54:03.909 332 18180.48 72.37 52717.82 88888.00 2006-11-28 14:54:04.409 332 18180.48 72.40 52717.85 88888.00 2006-11-28 14:54:04.909 332 18180.69 72.54 52717.77 88888.00 2006-11-28 14:54:05.409 332 18180.75 72.58 52717.71 88888.00 2006-11-28 14:54:05.909 332 18180.67 72.49 52717.70 88888.00 2006-11-28 14:54:06.409 332 18180.69 72.52 52717.87 88888.00 2006-11-28 14:54:06.909 332 18180.80 72.44 52717.91 88888.00 2006-11-28 14:54:07.409 332 18180.74 72.48 52717.84 88888.00 2006-11-28 14:54:07.909 332 18180.67 72.53 52717.83 88888.00 2006-11-28 14:54:08.409 332 18180.58 72.53 52717.85 88888.00 2006-11-28 14:54:08.909 332 18180.41 72.50 52717.77 88888.00 2006-11-28 14:54:09.409 332 18180.20 72.52 52717.79 88888.00 2006-11-28 14:54:09.909 332 18180.14 72.74 52717.75 88888.00 2006-11-28 14:54:10.409 332 18180.24 72.73 52717.69 88888.00 2006-11-28 14:54:10.909 332 18180.22 72.52 52717.67 88888.00 2006-11-28 14:54:11.409 332 18180.32 72.53 52717.63 88888.00 2006-11-28 14:54:11.909 332 18180.24 72.50 52717.62 88888.00 2006-11-28 14:54:12.409 332 18180.31 72.47 52717.62 88888.00 2006-11-28 14:54:12.909 332 18180.40 72.47 52717.70 88888.00 2006-11-28 14:54:13.409 332 18180.53 72.45 52717.72 88888.00 2006-11-28 14:54:13.909 332 18180.40 72.35 52717.82 88888.00 2006-11-28 14:54:14.409 332 18180.22 72.35 52717.84 88888.00 2006-11-28 14:54:14.909 332 18180.24 72.35 52717.74 88888.00 2006-11-28 14:54:15.409 332 18180.43 72.30 52717.61 88888.00 2006-11-28 14:54:15.909 332 18180.53 72.28 52717.55 88888.00 2006-11-28 14:54:16.409 332 18180.56 72.19 52717.63 88888.00 2006-11-28 14:54:16.909 332 18180.55 72.16 52717.70 88888.00 2006-11-28 14:54:17.409 332 18180.53 72.23 52717.68 88888.00 2006-11-28 14:54:17.909 332 18180.46 72.32 52717.70 88888.00 2006-11-28 14:54:18.409 332 18180.43 72.32 52717.57 88888.00 2006-11-28 14:54:18.909 332 18180.45 72.26 52717.56 88888.00 2006-11-28 14:54:19.409 332 18180.42 72.26 52717.52 88888.00 2006-11-28 14:54:19.909 332 18180.61 72.25 52717.44 88888.00 2006-11-28 14:54:20.409 332 18180.63 72.26 52717.46 88888.00 2006-11-28 14:54:20.909 332 18180.53 72.23 52717.48 88888.00 2006-11-28 14:54:21.409 332 18180.54 72.17 52717.50 88888.00 2006-11-28 14:54:21.909 332 18180.48 72.15 52717.50 88888.00 2006-11-28 14:54:22.409 332 18180.42 72.33 52717.62 88888.00 2006-11-28 14:54:22.909 332 18180.36 72.35 52717.61 88888.00 2006-11-28 14:54:23.409 332 18180.49 72.30 52717.67 88888.00 2006-11-28 14:54:23.909 332 18180.46 72.23 52717.62 88888.00 2006-11-28 14:54:24.409 332 18180.53 72.18 52717.64 88888.00 2006-11-28 14:54:24.909 332 18180.54 72.15 52717.72 88888.00 2006-11-28 14:54:25.409 332 18180.54 72.18 52717.67 88888.00 2006-11-28 14:54:25.909 332 18180.41 72.19 52717.63 88888.00 2006-11-28 14:54:26.409 332 18180.29 72.20 52717.66 88888.00 2006-11-28 14:54:26.909 332 18180.23 72.16 52717.68 88888.00 2006-11-28 14:54:27.409 332 18180.19 72.16 52717.79 88888.00 2006-11-28 14:54:27.909 332 18180.13 72.22 52717.74 88888.00 2006-11-28 14:54:28.409 332 18180.10 72.23 52717.70 88888.00 2006-11-28 14:54:28.909 332 18180.15 72.21 52717.74 88888.00 2006-11-28 14:54:29.409 332 18180.11 72.14 52717.74 88888.00 2006-11-28 14:54:29.909 332 18180.07 72.18 52717.69 88888.00 2006-11-28 14:54:30.409 332 18180.09 72.18 52717.72 88888.00 2006-11-28 14:54:30.909 332 18180.01 72.28 52717.69 88888.00 2006-11-28 14:54:31.409 332 18180.05 72.26 52717.60 88888.00 2006-11-28 14:54:31.909 332 18180.08 72.33 52717.58 88888.00 2006-11-28 14:54:32.409 332 18180.03 72.32 52717.64 88888.00 2006-11-28 14:54:32.909 332 18180.13 72.35 52717.68 88888.00 2006-11-28 14:54:33.409 332 18180.10 72.37 52717.58 88888.00 2006-11-28 14:54:33.909 332 18179.96 72.35 52717.58 88888.00 2006-11-28 14:54:34.409 332 18179.92 72.37 52717.68 88888.00 2006-11-28 14:54:34.909 332 18179.89 72.39 52717.81 88888.00 2006-11-28 14:54:35.409 332 18179.87 72.40 52717.87 88888.00 2006-11-28 14:54:35.909 332 18179.72 72.41 52717.79 88888.00 2006-11-28 14:54:36.409 332 18179.77 72.48 52717.84 88888.00 2006-11-28 14:54:36.909 332 18179.96 72.51 52717.90 88888.00 2006-11-28 14:54:37.409 332 18179.88 72.56 52717.90 88888.00 2006-11-28 14:54:37.909 332 18179.91 72.50 52717.87 88888.00 2006-11-28 14:54:38.409 332 18180.08 72.49 52717.91 88888.00 2006-11-28 14:54:38.909 332 18179.97 72.59 52717.89 88888.00 2006-11-28 14:54:39.409 332 18179.91 72.68 52717.93 88888.00 2006-11-28 14:54:39.909 332 18179.91 72.67 52717.93 88888.00 2006-11-28 14:54:40.409 332 18179.92 72.65 52717.89 88888.00 2006-11-28 14:54:40.909 332 18179.91 72.63 52717.78 88888.00 2006-11-28 14:54:41.409 332 18179.91 72.71 52717.75 88888.00 2006-11-28 14:54:41.909 332 18180.09 72.77 52717.70 88888.00 2006-11-28 14:54:42.409 332 18180.21 72.71 52717.69 88888.00 2006-11-28 14:54:42.909 332 18180.03 72.71 52717.61 88888.00 2006-11-28 14:54:43.409 332 18179.92 72.77 52717.52 88888.00 2006-11-28 14:54:43.909 332 18180.00 72.74 52717.56 88888.00 2006-11-28 14:54:44.409 332 18179.92 72.64 52717.68 88888.00 2006-11-28 14:54:44.909 332 18179.89 72.63 52717.68 88888.00 2006-11-28 14:54:45.409 332 18180.05 72.63 52717.70 88888.00 2006-11-28 14:54:45.909 332 18180.18 72.65 52717.74 88888.00 2006-11-28 14:54:46.409 332 18180.31 72.64 52717.72 88888.00 2006-11-28 14:54:46.909 332 18180.49 72.63 52717.72 88888.00 2006-11-28 14:54:47.409 332 18180.46 72.68 52717.63 88888.00 2006-11-28 14:54:47.909 332 18180.30 72.73 52717.59 88888.00 2006-11-28 14:54:48.409 332 18180.37 72.76 52717.52 88888.00 2006-11-28 14:54:48.909 332 18180.46 72.76 52717.60 88888.00 2006-11-28 14:54:49.409 332 18180.46 72.63 52717.71 88888.00 2006-11-28 14:54:49.909 332 18180.55 72.59 52717.68 88888.00 2006-11-28 14:54:50.409 332 18180.47 72.64 52717.75 88888.00 2006-11-28 14:54:50.909 332 18180.40 72.64 52717.67 88888.00 2006-11-28 14:54:51.409 332 18180.40 72.65 52717.55 88888.00 2006-11-28 14:54:51.909 332 18180.58 72.59 52717.44 88888.00 2006-11-28 14:54:52.409 332 18180.55 72.64 52717.36 88888.00 2006-11-28 14:54:52.909 332 18180.53 72.67 52717.26 88888.00 2006-11-28 14:54:53.409 332 18180.56 72.67 52717.25 88888.00 2006-11-28 14:54:53.909 332 18180.52 72.61 52717.29 88888.00 2006-11-28 14:54:54.409 332 18180.61 72.64 52717.37 88888.00 2006-11-28 14:54:54.909 332 18180.57 72.61 52717.40 88888.00 2006-11-28 14:54:55.409 332 18180.59 72.54 52717.45 88888.00 2006-11-28 14:54:55.909 332 18180.58 72.52 52717.46 88888.00 2006-11-28 14:54:56.409 332 18180.58 72.52 52717.33 88888.00 2006-11-28 14:54:56.909 332 18180.68 72.54 52717.28 88888.00 2006-11-28 14:54:57.409 332 18180.66 72.58 52717.36 88888.00 2006-11-28 14:54:57.909 332 18180.57 72.62 52717.44 88888.00 2006-11-28 14:54:58.409 332 18180.58 72.56 52717.45 88888.00 2006-11-28 14:54:58.909 332 18180.57 72.56 52717.50 88888.00 2006-11-28 14:54:59.409 332 18180.59 72.53 52717.54 88888.00 2006-11-28 14:54:59.909 332 18180.75 72.56 52717.46 88888.00 2006-11-28 14:55:00.409 332 18180.76 72.63 52717.58 88888.00 2006-11-28 14:55:00.909 332 18180.67 72.66 52717.60 88888.00 2006-11-28 14:55:01.409 332 18180.67 72.70 52717.51 88888.00 2006-11-28 14:55:01.909 332 18180.62 72.79 52717.46 88888.00 2006-11-28 14:55:02.409 332 18180.62 72.65 52717.46 88888.00 2006-11-28 14:55:02.909 332 18180.61 72.63 52717.49 88888.00 2006-11-28 14:55:03.409 332 18180.68 72.66 52717.58 88888.00 2006-11-28 14:55:03.909 332 18180.61 72.85 52717.63 88888.00 2006-11-28 14:55:04.409 332 18180.73 72.82 52717.73 88888.00 2006-11-28 14:55:04.909 332 18180.63 72.85 52717.71 88888.00 2006-11-28 14:55:05.409 332 18180.54 72.91 52717.60 88888.00 2006-11-28 14:55:05.909 332 18180.53 72.90 52717.52 88888.00 2006-11-28 14:55:06.409 332 18180.47 72.90 52717.60 88888.00 2006-11-28 14:55:06.909 332 18180.48 72.94 52717.62 88888.00 2006-11-28 14:55:07.409 332 18180.56 72.97 52717.72 88888.00 2006-11-28 14:55:07.909 332 18180.53 72.98 52717.73 88888.00 2006-11-28 14:55:08.409 332 18180.43 73.07 52717.66 88888.00 2006-11-28 14:55:08.909 332 18180.44 73.08 52717.63 88888.00 2006-11-28 14:55:09.409 332 18180.35 73.10 52717.69 88888.00 2006-11-28 14:55:09.909 332 18180.48 73.20 52717.71 88888.00 2006-11-28 14:55:10.409 332 18180.45 73.21 52717.67 88888.00 2006-11-28 14:55:10.909 332 18180.40 73.24 52717.60 88888.00 2006-11-28 14:55:11.409 332 18180.41 73.23 52717.59 88888.00 2006-11-28 14:55:11.909 332 18180.36 73.17 52717.68 88888.00 2006-11-28 14:55:12.409 332 18180.35 73.25 52717.57 88888.00 2006-11-28 14:55:12.909 332 18180.33 73.40 52717.64 88888.00 2006-11-28 14:55:13.409 332 18180.54 73.41 52717.74 88888.00 2006-11-28 14:55:13.909 332 18180.54 73.37 52717.89 88888.00 2006-11-28 14:55:14.409 332 18180.45 73.34 52717.91 88888.00 2006-11-28 14:55:14.909 332 18180.53 73.24 52717.87 88888.00 2006-11-28 14:55:15.409 332 18180.51 73.28 52717.84 88888.00 2006-11-28 14:55:15.909 332 18180.48 73.41 52717.82 88888.00 2006-11-28 14:55:16.409 332 18180.43 73.45 52717.85 88888.00 2006-11-28 14:55:16.909 332 18180.41 73.50 52717.69 88888.00 2006-11-28 14:55:17.409 332 18180.42 73.53 52717.68 88888.00 2006-11-28 14:55:17.909 332 18180.31 73.54 52717.67 88888.00 2006-11-28 14:55:18.409 332 18180.33 73.41 52717.75 88888.00 2006-11-28 14:55:18.909 332 18180.46 73.34 52717.81 88888.00 2006-11-28 14:55:19.409 332 18180.36 73.35 52717.71 88888.00 2006-11-28 14:55:19.909 332 18180.31 73.30 52717.71 88888.00 2006-11-28 14:55:20.409 332 18180.26 73.35 52717.71 88888.00 2006-11-28 14:55:20.909 332 18180.35 73.32 52717.77 88888.00 2006-11-28 14:55:21.409 332 18180.34 73.29 52717.75 88888.00 2006-11-28 14:55:21.909 332 18180.44 73.29 52717.85 88888.00 2006-11-28 14:55:22.409 332 18180.43 73.34 52717.83 88888.00 2006-11-28 14:55:22.909 332 18180.48 73.34 52717.77 88888.00 2006-11-28 14:55:23.409 332 18180.63 73.34 52717.61 88888.00 2006-11-28 14:55:23.909 332 18180.66 73.41 52717.61 88888.00 2006-11-28 14:55:24.409 332 18180.65 73.35 52717.70 88888.00 2006-11-28 14:55:24.909 332 18180.59 73.13 52717.83 88888.00 2006-11-28 14:55:25.409 332 18180.72 73.22 52717.80 88888.00 2006-11-28 14:55:25.909 332 18180.47 73.32 52717.77 88888.00 2006-11-28 14:55:26.409 332 18180.58 73.33 52717.73 88888.00 2006-11-28 14:55:26.909 332 18180.63 73.26 52717.59 88888.00 2006-11-28 14:55:27.409 332 18180.70 73.24 52717.61 88888.00 2006-11-28 14:55:27.909 332 18180.75 73.25 52717.64 88888.00 2006-11-28 14:55:28.409 332 18180.72 73.22 52717.68 88888.00 2006-11-28 14:55:28.909 332 18180.74 73.04 52717.64 88888.00 2006-11-28 14:55:29.409 332 18180.83 73.03 52717.67 88888.00 2006-11-28 14:55:29.909 332 18180.79 73.06 52717.68 88888.00 2006-11-28 14:55:30.409 332 18180.81 73.08 52717.68 88888.00 2006-11-28 14:55:30.909 332 18180.88 73.12 52717.79 88888.00 2006-11-28 14:55:31.409 332 18180.68 73.12 52717.82 88888.00 2006-11-28 14:55:31.909 332 18180.80 73.17 52717.80 88888.00 2006-11-28 14:55:32.409 332 18180.95 73.15 52717.79 88888.00 2006-11-28 14:55:32.909 332 18180.94 73.13 52717.72 88888.00 2006-11-28 14:55:33.409 332 18180.89 73.08 52717.70 88888.00 2006-11-28 14:55:33.909 332 18180.92 73.06 52717.70 88888.00 2006-11-28 14:55:34.409 332 18180.84 73.02 52717.62 88888.00 2006-11-28 14:55:34.909 332 18180.87 72.95 52717.73 88888.00 2006-11-28 14:55:35.409 332 18180.80 72.92 52717.77 88888.00 2006-11-28 14:55:35.909 332 18180.79 72.83 52717.75 88888.00 2006-11-28 14:55:36.409 332 18180.73 72.80 52717.81 88888.00 2006-11-28 14:55:36.909 332 18180.74 72.84 52717.75 88888.00 2006-11-28 14:55:37.409 332 18180.76 72.78 52717.82 88888.00 2006-11-28 14:55:37.909 332 18180.81 72.66 52717.70 88888.00 2006-11-28 14:55:38.409 332 18180.96 72.63 52717.66 88888.00 2006-11-28 14:55:38.909 332 18181.02 72.67 52717.66 88888.00 2006-11-28 14:55:39.409 332 18181.00 72.57 52717.67 88888.00 2006-11-28 14:55:39.909 332 18180.92 72.50 52717.69 88888.00 2006-11-28 14:55:40.409 332 18180.95 72.53 52717.83 88888.00 2006-11-28 14:55:40.909 332 18180.85 72.56 52717.75 88888.00 2006-11-28 14:55:41.409 332 18180.84 72.54 52717.66 88888.00 2006-11-28 14:55:41.909 332 18180.78 72.56 52717.63 88888.00 2006-11-28 14:55:42.409 332 18180.76 72.57 52717.80 88888.00 2006-11-28 14:55:42.909 332 18180.75 72.53 52717.87 88888.00 2006-11-28 14:55:43.409 332 18180.76 72.55 52717.72 88888.00 2006-11-28 14:55:43.909 332 18180.83 72.53 52717.70 88888.00 2006-11-28 14:55:44.409 332 18180.78 72.55 52717.74 88888.00 2006-11-28 14:55:44.909 332 18180.66 72.59 52717.84 88888.00 2006-11-28 14:55:45.409 332 18180.64 72.47 52717.84 88888.00 2006-11-28 14:55:45.909 332 18180.70 72.48 52717.84 88888.00 2006-11-28 14:55:46.409 332 18180.66 72.49 52717.83 88888.00 2006-11-28 14:55:46.909 332 18180.65 72.52 52717.93 88888.00 2006-11-28 14:55:47.409 332 18180.66 72.54 52717.99 88888.00 2006-11-28 14:55:47.909 332 18180.64 72.54 52718.05 88888.00 2006-11-28 14:55:48.409 332 18180.59 72.55 52717.98 88888.00 2006-11-28 14:55:48.909 332 18180.55 72.56 52717.98 88888.00 2006-11-28 14:55:49.409 332 18180.49 72.62 52717.98 88888.00 2006-11-28 14:55:49.909 332 18180.58 72.71 52717.95 88888.00 2006-11-28 14:55:50.409 332 18180.48 72.76 52717.96 88888.00 2006-11-28 14:55:50.909 332 18180.42 72.77 52717.96 88888.00 2006-11-28 14:55:51.409 332 18180.53 72.75 52717.97 88888.00 2006-11-28 14:55:51.909 332 18180.56 72.67 52717.86 88888.00 2006-11-28 14:55:52.409 332 18180.52 72.69 52717.80 88888.00 2006-11-28 14:55:52.909 332 18180.52 72.70 52717.90 88888.00 2006-11-28 14:55:53.409 332 18180.51 72.77 52717.96 88888.00 2006-11-28 14:55:53.909 332 18180.47 72.91 52717.96 88888.00 2006-11-28 14:55:54.409 332 18180.44 72.96 52718.06 88888.00 2006-11-28 14:55:54.909 332 18180.51 72.92 52718.04 88888.00 2006-11-28 14:55:55.409 332 18180.57 72.94 52718.06 88888.00 2006-11-28 14:55:55.909 332 18180.59 72.89 52718.09 88888.00 2006-11-28 14:55:56.409 332 18180.55 72.82 52718.04 88888.00 2006-11-28 14:55:56.909 332 18180.56 72.88 52717.83 88888.00 2006-11-28 14:55:57.409 332 18180.62 72.90 52717.78 88888.00 2006-11-28 14:55:57.909 332 18180.63 72.87 52717.72 88888.00 2006-11-28 14:55:58.409 332 18180.68 72.84 52717.73 88888.00 2006-11-28 14:55:58.909 332 18180.62 72.82 52717.75 88888.00 2006-11-28 14:55:59.409 332 18180.68 72.84 52717.77 88888.00 2006-11-28 14:55:59.909 332 18180.64 72.83 52717.87 88888.00 2006-11-28 14:56:00.409 332 18180.63 72.83 52717.92 88888.00 2006-11-28 14:56:00.909 332 18180.69 72.84 52717.85 88888.00 2006-11-28 14:56:01.409 332 18180.72 72.87 52717.70 88888.00 2006-11-28 14:56:01.909 332 18180.64 72.84 52717.67 88888.00 2006-11-28 14:56:02.409 332 18180.66 72.78 52717.62 88888.00 2006-11-28 14:56:02.909 332 18180.67 72.76 52717.68 88888.00 2006-11-28 14:56:03.409 332 18180.65 72.70 52717.64 88888.00 2006-11-28 14:56:03.909 332 18180.70 72.59 52717.61 88888.00 2006-11-28 14:56:04.409 332 18180.72 72.53 52717.66 88888.00 2006-11-28 14:56:04.909 332 18180.70 72.59 52717.59 88888.00 2006-11-28 14:56:05.409 332 18180.66 72.63 52717.57 88888.00 2006-11-28 14:56:05.909 332 18180.67 72.52 52717.58 88888.00 2006-11-28 14:56:06.409 332 18180.67 72.39 52717.64 88888.00 2006-11-28 14:56:06.909 332 18180.72 72.29 52717.60 88888.00 2006-11-28 14:56:07.409 332 18180.80 72.25 52717.56 88888.00 2006-11-28 14:56:07.909 332 18180.79 72.26 52717.56 88888.00 2006-11-28 14:56:08.409 332 18180.80 72.30 52717.60 88888.00 2006-11-28 14:56:08.909 332 18180.79 72.31 52717.57 88888.00 2006-11-28 14:56:09.409 332 18180.76 72.35 52717.62 88888.00 2006-11-28 14:56:09.909 332 18180.74 72.37 52717.59 88888.00 2006-11-28 14:56:10.409 332 18180.67 72.33 52717.52 88888.00 2006-11-28 14:56:10.909 332 18180.73 72.32 52717.58 88888.00 2006-11-28 14:56:11.409 332 18180.75 72.24 52717.66 88888.00 2006-11-28 14:56:11.909 332 18180.73 72.19 52717.62 88888.00 2006-11-28 14:56:12.409 332 18180.76 72.21 52717.66 88888.00 2006-11-28 14:56:12.909 332 18180.80 72.15 52717.69 88888.00 2006-11-28 14:56:13.409 332 18180.72 72.19 52717.73 88888.00 2006-11-28 14:56:13.909 332 18180.68 72.08 52717.71 88888.00 2006-11-28 14:56:14.409 332 18180.74 72.09 52717.79 88888.00 2006-11-28 14:56:14.909 332 18180.78 72.12 52717.82 88888.00 2006-11-28 14:56:15.409 332 18180.85 72.17 52717.66 88888.00 2006-11-28 14:56:15.909 332 18180.84 72.16 52717.58 88888.00 2006-11-28 14:56:16.409 332 18180.81 72.16 52717.58 88888.00 2006-11-28 14:56:16.909 332 18180.68 72.11 52717.55 88888.00 2006-11-28 14:56:17.409 332 18180.59 72.11 52717.54 88888.00 2006-11-28 14:56:17.909 332 18180.64 72.20 52717.51 88888.00 2006-11-28 14:56:18.409 332 18180.69 72.28 52717.56 88888.00 2006-11-28 14:56:18.909 332 18180.66 72.26 52717.63 88888.00 2006-11-28 14:56:19.409 332 18180.52 72.34 52717.54 88888.00 2006-11-28 14:56:19.909 332 18180.57 72.38 52717.47 88888.00 2006-11-28 14:56:20.409 332 18180.56 72.53 52717.47 88888.00 2006-11-28 14:56:20.909 332 18180.54 72.50 52717.50 88888.00 2006-11-28 14:56:21.409 332 18180.49 72.52 52717.52 88888.00 2006-11-28 14:56:21.909 332 18180.55 72.53 52717.54 88888.00 2006-11-28 14:56:22.409 332 18180.53 72.52 52717.60 88888.00 2006-11-28 14:56:22.909 332 18180.56 72.57 52717.61 88888.00 2006-11-28 14:56:23.409 332 18180.53 72.54 52717.66 88888.00 2006-11-28 14:56:23.909 332 18180.40 72.55 52717.73 88888.00 2006-11-28 14:56:24.409 332 18180.33 72.46 52717.80 88888.00 2006-11-28 14:56:24.909 332 18180.33 72.53 52717.84 88888.00 2006-11-28 14:56:25.409 332 18180.36 72.63 52717.81 88888.00 2006-11-28 14:56:25.909 332 18180.37 72.68 52717.81 88888.00 2006-11-28 14:56:26.409 332 18180.35 72.70 52717.82 88888.00 2006-11-28 14:56:26.909 332 18180.22 72.69 52717.84 88888.00 2006-11-28 14:56:27.409 332 18180.21 72.70 52717.77 88888.00 2006-11-28 14:56:27.909 332 18180.25 72.70 52717.84 88888.00 2006-11-28 14:56:28.409 332 18180.21 72.79 52717.80 88888.00 2006-11-28 14:56:28.909 332 18180.24 72.81 52717.69 88888.00 2006-11-28 14:56:29.409 332 18180.26 72.78 52717.68 88888.00 2006-11-28 14:56:29.909 332 18180.23 72.82 52717.73 88888.00 2006-11-28 14:56:30.409 332 18180.19 72.86 52717.68 88888.00 2006-11-28 14:56:30.909 332 18180.09 72.94 52717.75 88888.00 2006-11-28 14:56:31.409 332 18180.13 72.96 52717.83 88888.00 2006-11-28 14:56:31.909 332 18180.15 72.97 52717.83 88888.00 2006-11-28 14:56:32.409 332 18180.12 72.92 52717.84 88888.00 2006-11-28 14:56:32.909 332 18180.21 72.97 52717.85 88888.00 2006-11-28 14:56:33.409 332 18180.15 72.95 52717.72 88888.00 2006-11-28 14:56:33.909 332 18180.26 73.04 52717.77 88888.00 2006-11-28 14:56:34.409 332 18180.32 73.07 52717.87 88888.00 2006-11-28 14:56:34.909 332 18180.34 73.06 52717.83 88888.00 2006-11-28 14:56:35.409 332 18180.34 73.11 52717.83 88888.00 2006-11-28 14:56:35.909 332 18180.31 73.03 52717.79 88888.00 2006-11-28 14:56:36.409 332 18180.30 73.08 52717.84 88888.00 2006-11-28 14:56:36.909 332 18180.35 73.11 52717.90 88888.00 2006-11-28 14:56:37.409 332 18180.40 73.12 52717.84 88888.00 2006-11-28 14:56:37.909 332 18180.22 73.21 52717.78 88888.00 2006-11-28 14:56:38.409 332 18180.31 73.32 52717.92 88888.00 2006-11-28 14:56:38.909 332 18180.44 73.25 52717.92 88888.00 2006-11-28 14:56:39.409 332 18180.35 73.35 52717.94 88888.00 2006-11-28 14:56:39.909 332 18180.32 73.37 52718.03 88888.00 2006-11-28 14:56:40.409 332 18180.45 73.34 52717.98 88888.00 2006-11-28 14:56:40.909 332 18180.53 73.37 52717.92 88888.00 2006-11-28 14:56:41.409 332 18180.63 73.35 52717.95 88888.00 2006-11-28 14:56:41.909 332 18180.67 73.47 52718.01 88888.00 2006-11-28 14:56:42.409 332 18180.61 73.52 52718.02 88888.00 2006-11-28 14:56:42.909 332 18180.57 73.53 52717.93 88888.00 2006-11-28 14:56:43.409 332 18180.65 73.44 52717.92 88888.00 2006-11-28 14:56:43.909 332 18180.62 73.34 52718.01 88888.00 2006-11-28 14:56:44.409 332 18180.63 73.38 52718.05 88888.00 2006-11-28 14:56:44.909 332 18180.46 73.44 52717.91 88888.00 2006-11-28 14:56:45.409 332 18180.61 73.44 52717.80 88888.00 2006-11-28 14:56:45.909 332 18180.74 73.42 52717.96 88888.00 2006-11-28 14:56:46.409 332 18180.72 73.40 52718.02 88888.00 2006-11-28 14:56:46.909 332 18180.66 73.33 52717.94 88888.00 2006-11-28 14:56:47.409 332 18180.75 73.23 52717.86 88888.00 2006-11-28 14:56:47.909 332 18180.86 73.21 52717.86 88888.00 2006-11-28 14:56:48.409 332 18180.90 73.13 52717.94 88888.00 2006-11-28 14:56:48.909 332 18180.95 73.13 52717.96 88888.00 2006-11-28 14:56:49.409 332 18180.78 73.15 52718.02 88888.00 2006-11-28 14:56:49.909 332 18180.81 73.21 52717.98 88888.00 2006-11-28 14:56:50.409 332 18180.91 73.19 52718.02 88888.00 2006-11-28 14:56:50.909 332 18181.02 73.18 52718.02 88888.00 2006-11-28 14:56:51.409 332 18181.11 73.16 52718.02 88888.00 2006-11-28 14:56:51.909 332 18181.11 73.01 52717.99 88888.00 2006-11-28 14:56:52.409 332 18181.09 72.96 52717.99 88888.00 2006-11-28 14:56:52.909 332 18180.96 73.04 52717.92 88888.00 2006-11-28 14:56:53.409 332 18180.95 73.01 52717.86 88888.00 2006-11-28 14:56:53.909 332 18180.92 72.97 52717.93 88888.00 2006-11-28 14:56:54.409 332 18180.95 72.97 52717.91 88888.00 2006-11-28 14:56:54.909 332 18181.01 72.91 52717.84 88888.00 2006-11-28 14:56:55.409 332 18181.09 72.81 52717.75 88888.00 2006-11-28 14:56:55.909 332 18180.95 72.83 52717.79 88888.00 2006-11-28 14:56:56.409 332 18180.90 72.89 52717.80 88888.00 2006-11-28 14:56:56.909 332 18180.95 72.95 52717.81 88888.00 2006-11-28 14:56:57.409 332 18180.95 72.83 52717.83 88888.00 2006-11-28 14:56:57.909 332 18180.88 72.87 52717.90 88888.00 2006-11-28 14:56:58.409 332 18180.88 72.82 52717.81 88888.00 2006-11-28 14:56:58.909 332 18180.80 72.82 52717.80 88888.00 2006-11-28 14:56:59.409 332 18180.79 72.84 52717.69 88888.00 2006-11-28 14:56:59.909 332 18180.76 72.88 52717.66 88888.00 2006-11-28 14:57:00.409 332 18180.78 72.92 52717.68 88888.00 2006-11-28 14:57:00.909 332 18180.81 72.98 52717.73 88888.00 2006-11-28 14:57:01.409 332 18180.83 72.92 52717.91 88888.00 2006-11-28 14:57:01.909 332 18180.87 72.94 52717.94 88888.00 2006-11-28 14:57:02.409 332 18180.79 73.04 52717.85 88888.00 2006-11-28 14:57:02.909 332 18180.66 73.05 52717.80 88888.00 2006-11-28 14:57:03.409 332 18180.62 73.07 52717.86 88888.00 2006-11-28 14:57:03.909 332 18180.69 73.11 52717.89 88888.00 2006-11-28 14:57:04.409 332 18180.75 73.17 52717.97 88888.00 2006-11-28 14:57:04.909 332 18180.72 73.23 52717.99 88888.00 2006-11-28 14:57:05.409 332 18180.66 73.23 52718.02 88888.00 2006-11-28 14:57:05.909 332 18180.62 73.23 52718.09 88888.00 2006-11-28 14:57:06.409 332 18180.67 73.26 52718.06 88888.00 2006-11-28 14:57:06.909 332 18180.61 73.28 52717.98 88888.00 2006-11-28 14:57:07.409 332 18180.84 73.38 52717.95 88888.00 2006-11-28 14:57:07.909 332 18181.12 73.40 52717.93 88888.00 2006-11-28 14:57:08.409 332 18181.17 73.43 52717.91 88888.00 2006-11-28 14:57:08.909 332 18180.84 73.49 52717.92 88888.00 2006-11-28 14:57:09.409 332 18180.55 73.49 52717.84 88888.00 2006-11-28 14:57:09.909 332 18180.54 73.57 52717.85 88888.00 2006-11-28 14:57:10.409 332 18180.55 73.66 52717.83 88888.00 2006-11-28 14:57:10.909 332 18180.54 73.63 52717.91 88888.00 2006-11-28 14:57:11.409 332 18180.52 73.67 52717.95 88888.00 2006-11-28 14:57:11.909 332 18180.48 73.64 52717.92 88888.00 2006-11-28 14:57:12.409 332 18180.45 73.67 52717.87 88888.00 2006-11-28 14:57:12.909 332 18180.64 73.65 52717.93 88888.00 2006-11-28 14:57:13.409 332 18180.68 73.72 52718.02 88888.00 2006-11-28 14:57:13.909 332 18180.68 73.81 52718.01 88888.00 2006-11-28 14:57:14.409 332 18180.67 73.77 52718.01 88888.00 2006-11-28 14:57:14.909 332 18180.66 73.69 52717.99 88888.00 2006-11-28 14:57:15.409 332 18180.59 73.67 52718.07 88888.00 2006-11-28 14:57:15.909 332 18180.61 73.62 52718.06 88888.00 2006-11-28 14:57:16.409 332 18180.66 73.55 52717.98 88888.00 2006-11-28 14:57:16.909 332 18180.66 73.57 52717.93 88888.00 2006-11-28 14:57:17.409 332 18180.72 73.58 52717.96 88888.00 2006-11-28 14:57:17.909 332 18180.70 73.56 52717.95 88888.00 2006-11-28 14:57:18.409 332 18180.65 73.50 52717.97 88888.00 2006-11-28 14:57:18.909 332 18180.67 73.48 52717.95 88888.00 2006-11-28 14:57:19.409 332 18180.66 73.47 52717.92 88888.00 2006-11-28 14:57:19.909 332 18180.51 73.36 52717.87 88888.00 2006-11-28 14:57:20.409 332 18180.78 73.35 52717.85 88888.00 2006-11-28 14:57:20.909 332 18180.79 73.37 52717.84 88888.00 2006-11-28 14:57:21.409 332 18180.85 73.39 52717.82 88888.00 2006-11-28 14:57:21.909 332 18180.86 73.42 52717.80 88888.00 2006-11-28 14:57:22.409 332 18180.94 73.36 52717.91 88888.00 2006-11-28 14:57:22.909 332 18180.94 73.43 52717.80 88888.00 2006-11-28 14:57:23.409 332 18180.95 73.48 52717.61 88888.00 2006-11-28 14:57:23.909 332 18180.90 73.49 52717.58 88888.00 2006-11-28 14:57:24.409 332 18180.97 73.45 52717.67 88888.00 2006-11-28 14:57:24.909 332 18181.12 73.43 52717.70 88888.00 2006-11-28 14:57:25.409 332 18181.07 73.47 52717.84 88888.00 2006-11-28 14:57:25.909 332 18181.19 73.46 52717.89 88888.00 2006-11-28 14:57:26.409 332 18181.10 73.41 52717.89 88888.00 2006-11-28 14:57:26.909 332 18181.06 73.39 52717.83 88888.00 2006-11-28 14:57:27.409 332 18181.14 73.42 52717.68 88888.00 2006-11-28 14:57:27.909 332 18181.13 73.39 52717.75 88888.00 2006-11-28 14:57:28.409 332 18181.13 73.37 52717.75 88888.00 2006-11-28 14:57:28.909 332 18181.41 73.47 52717.70 88888.00 2006-11-28 14:57:29.409 332 18181.41 73.51 52717.82 88888.00 2006-11-28 14:57:29.909 332 18181.37 73.57 52717.79 88888.00 2006-11-28 14:57:30.409 332 18181.35 73.58 52717.87 88888.00 2006-11-28 14:57:30.909 332 18181.34 73.66 52717.78 88888.00 2006-11-28 14:57:31.409 332 18181.25 73.68 52717.64 88888.00 2006-11-28 14:57:31.909 332 18181.19 73.73 52717.66 88888.00 2006-11-28 14:57:32.409 332 18181.19 73.64 52717.70 88888.00 2006-11-28 14:57:32.909 332 18181.27 73.64 52717.72 88888.00 2006-11-28 14:57:33.409 332 18181.21 73.73 52717.80 88888.00 2006-11-28 14:57:33.909 332 18181.17 73.70 52717.80 88888.00 2006-11-28 14:57:34.409 332 18181.21 73.73 52717.81 88888.00 2006-11-28 14:57:34.909 332 18181.23 73.82 52717.63 88888.00 2006-11-28 14:57:35.409 332 18181.10 73.81 52717.61 88888.00 2006-11-28 14:57:35.909 332 18181.09 73.81 52717.73 88888.00 2006-11-28 14:57:36.409 332 18181.17 73.81 52717.81 88888.00 2006-11-28 14:57:36.909 332 18181.14 73.77 52717.80 88888.00 2006-11-28 14:57:37.409 332 18181.20 73.73 52717.74 88888.00 2006-11-28 14:57:37.909 332 18181.38 73.67 52717.66 88888.00 2006-11-28 14:57:38.409 332 18181.23 73.62 52717.69 88888.00 2006-11-28 14:57:38.909 332 18181.19 73.59 52717.75 88888.00 2006-11-28 14:57:39.409 332 18181.17 73.57 52717.71 88888.00 2006-11-28 14:57:39.909 332 18181.08 73.52 52717.78 88888.00 2006-11-28 14:57:40.409 332 18181.27 73.42 52717.67 88888.00 2006-11-28 14:57:40.909 332 18181.17 73.38 52717.61 88888.00 2006-11-28 14:57:41.409 332 18180.97 73.34 52717.70 88888.00 2006-11-28 14:57:41.909 332 18180.95 73.35 52717.71 88888.00 2006-11-28 14:57:42.409 332 18181.01 73.41 52717.55 88888.00 2006-11-28 14:57:42.909 332 18181.17 73.24 52717.67 88888.00 2006-11-28 14:57:43.409 332 18181.14 73.16 52717.54 88888.00 2006-11-28 14:57:43.909 332 18181.12 73.21 52717.62 88888.00 2006-11-28 14:57:44.409 332 18181.22 73.19 52717.75 88888.00 2006-11-28 14:57:44.909 332 18181.16 73.15 52717.79 88888.00 2006-11-28 14:57:45.406 332 18181.14 73.16 52717.70 88888.00 2006-11-28 14:57:45.906 332 18181.14 73.16 52717.68 88888.00 2006-11-28 14:57:46.406 332 18181.32 73.17 52717.79 88888.00 2006-11-28 14:57:46.906 332 18181.41 73.16 52717.81 88888.00 2006-11-28 14:57:47.406 332 18181.38 73.25 52717.77 88888.00 2006-11-28 14:57:47.906 332 18181.55 73.29 52717.73 88888.00 2006-11-28 14:57:48.406 332 18181.55 73.25 52717.66 88888.00 2006-11-28 14:57:48.906 332 18181.51 73.29 52717.71 88888.00 2006-11-28 14:57:49.406 332 18181.38 73.30 52717.83 88888.00 2006-11-28 14:57:49.906 332 18181.29 73.31 52717.73 88888.00 2006-11-28 14:57:50.406 332 18181.27 73.36 52717.72 88888.00 2006-11-28 14:57:50.906 332 18181.25 73.34 52717.79 88888.00 2006-11-28 14:57:51.406 332 18181.54 73.32 52717.94 88888.00 2006-11-28 14:57:51.906 332 18181.54 73.32 52717.94 88888.00 2006-11-28 14:57:52.406 332 18181.55 73.34 52717.91 88888.00 2006-11-28 14:57:52.906 332 18181.42 73.34 52717.80 88888.00 2006-11-28 14:57:53.406 332 18181.53 73.35 52717.75 88888.00 2006-11-28 14:57:53.906 332 18181.60 73.31 52717.81 88888.00 2006-11-28 14:57:54.406 332 18181.62 73.33 52717.85 88888.00 2006-11-28 14:57:54.906 332 18181.52 73.33 52717.85 88888.00 2006-11-28 14:57:55.406 332 18181.64 73.37 52717.77 88888.00 2006-11-28 14:57:55.906 332 18181.66 73.33 52717.64 88888.00 2006-11-28 14:57:56.406 332 18181.70 73.31 52717.71 88888.00 2006-11-28 14:57:56.906 332 18181.73 73.33 52717.72 88888.00 2006-11-28 14:57:57.406 332 18181.71 73.28 52717.62 88888.00 2006-11-28 14:57:57.906 332 18181.74 73.26 52717.59 88888.00 2006-11-28 14:57:58.406 332 18181.60 73.28 52717.58 88888.00 2006-11-28 14:57:58.906 332 18181.57 73.31 52717.62 88888.00 2006-11-28 14:57:59.406 332 18181.59 73.29 52717.67 88888.00 2006-11-28 14:57:59.906 332 18181.65 73.28 52717.64 88888.00 2006-11-28 14:58:00.406 332 18181.72 73.16 52717.61 88888.00 2006-11-28 14:58:00.906 332 18181.63 73.15 52717.59 88888.00 2006-11-28 14:58:01.406 332 18181.59 73.13 52717.56 88888.00 2006-11-28 14:58:01.906 332 18181.56 73.12 52717.41 88888.00 2006-11-28 14:58:02.406 332 18181.72 73.06 52717.51 88888.00 2006-11-28 14:58:02.906 332 18181.73 73.07 52717.60 88888.00 2006-11-28 14:58:03.406 332 18181.70 73.09 52717.71 88888.00 2006-11-28 14:58:03.906 332 18181.74 73.04 52717.78 88888.00 2006-11-28 14:58:04.406 332 18181.75 73.01 52717.79 88888.00 2006-11-28 14:58:04.906 332 18181.60 73.01 52717.73 88888.00 2006-11-28 14:58:05.406 332 18181.71 73.06 52717.79 88888.00 2006-11-28 14:58:05.906 332 18181.86 73.08 52717.79 88888.00 2006-11-28 14:58:06.406 332 18181.83 73.08 52717.80 88888.00 2006-11-28 14:58:06.906 332 18181.83 73.03 52717.61 88888.00 2006-11-28 14:58:07.406 332 18181.76 73.06 52717.63 88888.00 2006-11-28 14:58:07.906 332 18181.86 73.09 52717.71 88888.00 2006-11-28 14:58:08.406 332 18181.87 73.09 52717.75 88888.00 2006-11-28 14:58:08.906 332 18181.84 73.08 52717.72 88888.00 2006-11-28 14:58:09.406 332 18181.86 73.05 52717.78 88888.00 2006-11-28 14:58:09.906 332 18181.89 73.03 52717.74 88888.00 2006-11-28 14:58:10.406 332 18181.79 73.04 52717.75 88888.00 2006-11-28 14:58:10.906 332 18181.71 73.03 52717.69 88888.00 2006-11-28 14:58:11.406 332 18181.71 72.99 52717.72 88888.00 2006-11-28 14:58:11.906 332 18181.61 73.12 52717.70 88888.00 2006-11-28 14:58:12.406 332 18181.66 73.17 52717.67 88888.00 2006-11-28 14:58:12.906 332 18181.77 73.16 52717.82 88888.00 2006-11-28 14:58:13.406 332 18181.78 73.12 52717.90 88888.00 2006-11-28 14:58:13.906 332 18181.77 73.12 52717.69 88888.00 2006-11-28 14:58:14.406 332 18181.83 73.16 52717.68 88888.00 2006-11-28 14:58:14.906 332 18181.96 73.15 52717.69 88888.00 2006-11-28 14:58:15.406 332 18182.04 73.19 52717.75 88888.00 2006-11-28 14:58:15.906 332 18181.99 73.31 52717.84 88888.00 2006-11-28 14:58:16.406 332 18181.97 73.36 52717.92 88888.00 2006-11-28 14:58:16.906 332 18181.94 73.38 52717.83 88888.00 2006-11-28 14:58:17.406 332 18181.99 73.37 52717.69 88888.00 2006-11-28 14:58:17.906 332 18182.04 73.33 52717.64 88888.00 2006-11-28 14:58:18.406 332 18182.01 73.26 52717.66 88888.00 2006-11-28 14:58:18.906 332 18182.08 73.25 52717.57 88888.00 2006-11-28 14:58:19.406 332 18182.16 73.31 52717.49 88888.00 2006-11-28 14:58:19.906 332 18182.03 73.33 52717.54 88888.00 2006-11-28 14:58:20.406 332 18181.96 73.37 52717.57 88888.00 2006-11-28 14:58:20.906 332 18181.98 73.32 52717.58 88888.00 2006-11-28 14:58:21.406 332 18182.15 73.23 52717.52 88888.00 2006-11-28 14:58:21.906 332 18182.19 73.26 52717.56 88888.00 2006-11-28 14:58:22.406 332 18182.35 73.32 52717.58 88888.00 2006-11-28 14:58:22.906 332 18182.31 73.29 52717.58 88888.00 2006-11-28 14:58:23.406 332 18182.31 73.32 52717.64 88888.00 2006-11-28 14:58:23.906 332 18182.36 73.26 52717.71 88888.00 2006-11-28 14:58:24.406 332 18182.28 73.29 52717.66 88888.00 2006-11-28 14:58:24.906 332 18182.27 73.29 52717.59 88888.00 2006-11-28 14:58:25.406 332 18182.31 73.22 52717.57 88888.00 2006-11-28 14:58:25.906 332 18182.24 73.25 52717.60 88888.00 2006-11-28 14:58:26.406 332 18182.30 73.22 52717.59 88888.00 2006-11-28 14:58:26.906 332 18182.27 73.17 52717.55 88888.00 2006-11-28 14:58:27.406 332 18182.29 73.09 52717.49 88888.00 2006-11-28 14:58:27.906 332 18182.39 73.06 52717.49 88888.00 2006-11-28 14:58:28.406 332 18182.33 73.08 52717.41 88888.00 2006-11-28 14:58:28.906 332 18182.40 73.09 52717.47 88888.00 2006-11-28 14:58:29.406 332 18182.44 73.24 52717.54 88888.00 2006-11-28 14:58:29.906 332 18182.50 73.23 52717.61 88888.00 2006-11-28 14:58:30.406 332 18182.50 73.16 52717.67 88888.00 2006-11-28 14:58:30.906 332 18182.55 73.14 52717.73 88888.00 2006-11-28 14:58:31.406 332 18182.57 73.16 52717.67 88888.00 2006-11-28 14:58:31.906 332 18182.58 73.12 52717.78 88888.00 2006-11-28 14:58:32.406 332 18182.47 73.14 52717.77 88888.00 2006-11-28 14:58:32.906 332 18182.46 73.11 52717.77 88888.00 2006-11-28 14:58:33.406 332 18182.49 73.11 52717.84 88888.00 2006-11-28 14:58:33.906 332 18182.50 73.14 52717.82 88888.00 2006-11-28 14:58:34.406 332 18182.44 73.22 52717.69 88888.00 2006-11-28 14:58:34.906 332 18182.36 73.30 52717.62 88888.00 2006-11-28 14:58:35.406 332 18182.36 73.33 52717.68 88888.00 2006-11-28 14:58:35.906 332 18182.35 73.25 52717.84 88888.00 2006-11-28 14:58:36.406 332 18182.31 73.30 52717.74 88888.00 2006-11-28 14:58:36.906 332 18182.35 73.42 52717.75 88888.00 2006-11-28 14:58:37.406 332 18182.35 73.42 52717.81 88888.00 2006-11-28 14:58:37.906 332 18182.43 73.34 52717.84 88888.00 2006-11-28 14:58:38.406 332 18182.51 73.42 52717.89 88888.00 2006-11-28 14:58:38.906 332 18182.58 73.51 52717.86 88888.00 2006-11-28 14:58:39.406 332 18182.70 73.44 52717.86 88888.00 2006-11-28 14:58:39.906 332 18182.64 73.40 52717.87 88888.00 2006-11-28 14:58:40.406 332 18182.49 73.44 52717.82 88888.00 2006-11-28 14:58:40.906 332 18182.60 73.46 52717.79 88888.00 2006-11-28 14:58:41.406 332 18182.51 73.41 52717.80 88888.00 2006-11-28 14:58:41.906 332 18182.44 73.38 52717.77 88888.00 2006-11-28 14:58:42.406 332 18182.43 73.33 52717.77 88888.00 2006-11-28 14:58:42.906 332 18182.28 73.35 52717.85 88888.00 2006-11-28 14:58:43.406 332 18182.33 73.42 52717.89 88888.00 2006-11-28 14:58:43.906 332 18182.38 73.44 52717.84 88888.00 2006-11-28 14:58:44.406 332 18182.52 73.37 52717.72 88888.00 2006-11-28 14:58:44.906 332 18182.51 73.25 52717.68 88888.00 2006-11-28 14:58:45.406 332 18182.58 73.28 52717.74 88888.00 2006-11-28 14:58:45.906 332 18182.62 73.34 52717.80 88888.00 2006-11-28 14:58:46.406 332 18182.55 73.20 52717.85 88888.00 2006-11-28 14:58:46.906 332 18182.74 73.12 52717.86 88888.00 2006-11-28 14:58:47.406 332 18182.75 73.06 52717.91 88888.00 2006-11-28 14:58:47.906 332 18182.58 73.07 52717.86 88888.00 2006-11-28 14:58:48.406 332 18182.54 73.02 52717.80 88888.00 2006-11-28 14:58:48.906 332 18182.53 73.07 52717.85 88888.00 2006-11-28 14:58:49.406 332 18182.51 72.97 52717.83 88888.00 2006-11-28 14:58:49.906 332 18182.61 72.95 52717.78 88888.00 2006-11-28 14:58:50.406 332 18182.69 72.92 52717.73 88888.00 2006-11-28 14:58:50.906 332 18182.65 72.87 52717.74 88888.00 2006-11-28 14:58:51.406 332 18182.84 72.79 52717.80 88888.00 2006-11-28 14:58:51.906 332 18182.90 72.81 52717.82 88888.00 2006-11-28 14:58:52.406 332 18182.85 72.86 52717.81 88888.00 2006-11-28 14:58:52.906 332 18182.71 72.89 52717.75 88888.00 2006-11-28 14:58:53.406 332 18182.75 72.89 52717.75 88888.00 2006-11-28 14:58:53.906 332 18182.70 72.86 52717.75 88888.00 2006-11-28 14:58:54.406 332 18182.79 72.88 52717.72 88888.00 2006-11-28 14:58:54.906 332 18182.71 72.84 52717.69 88888.00 2006-11-28 14:58:55.406 332 18182.72 72.81 52717.63 88888.00 2006-11-28 14:58:55.906 332 18182.72 72.85 52717.58 88888.00 2006-11-28 14:58:56.406 332 18182.72 72.89 52717.71 88888.00 2006-11-28 14:58:56.906 332 18182.69 72.84 52717.72 88888.00 2006-11-28 14:58:57.406 332 18182.77 72.78 52717.77 88888.00 2006-11-28 14:58:57.906 332 18182.80 72.73 52717.77 88888.00 2006-11-28 14:58:58.406 332 18182.83 72.76 52717.73 88888.00 2006-11-28 14:58:58.906 332 18182.75 72.72 52717.70 88888.00 2006-11-28 14:58:59.406 332 18182.79 72.74 52717.64 88888.00 2006-11-28 14:58:59.906 332 18182.81 72.78 52717.75 88888.00 2006-11-28 14:59:00.406 332 18182.98 72.78 52717.75 88888.00 2006-11-28 14:59:00.906 332 18182.93 72.85 52717.74 88888.00 2006-11-28 14:59:01.406 332 18182.87 72.87 52717.86 88888.00 2006-11-28 14:59:01.906 332 18182.93 72.87 52717.92 88888.00 2006-11-28 14:59:02.406 332 18182.96 72.86 52717.91 88888.00 2006-11-28 14:59:02.906 332 18182.85 72.87 52717.87 88888.00 2006-11-28 14:59:03.406 332 18182.77 72.91 52717.91 88888.00 2006-11-28 14:59:03.906 332 18182.80 72.91 52717.78 88888.00 2006-11-28 14:59:04.406 332 18182.86 72.97 52717.66 88888.00 2006-11-28 14:59:04.906 332 18182.94 72.98 52717.67 88888.00 2006-11-28 14:59:05.406 332 18182.94 73.08 52717.77 88888.00 2006-11-28 14:59:05.906 332 18182.87 73.19 52717.66 88888.00 2006-11-28 14:59:06.406 332 18182.87 73.18 52717.59 88888.00 2006-11-28 14:59:06.906 332 18182.90 73.14 52717.58 88888.00 2006-11-28 14:59:07.406 332 18182.91 73.16 52717.57 88888.00 2006-11-28 14:59:07.906 332 18182.76 73.25 52717.62 88888.00 2006-11-28 14:59:08.406 332 18182.75 73.24 52717.72 88888.00 2006-11-28 14:59:08.906 332 18182.65 73.23 52717.79 88888.00 2006-11-28 14:59:09.406 332 18182.58 73.23 52717.77 88888.00 2006-11-28 14:59:09.906 332 18182.57 73.17 52717.75 88888.00 2006-11-28 14:59:10.406 332 18182.53 73.16 52717.84 88888.00 2006-11-28 14:59:10.906 332 18182.61 73.19 52717.87 88888.00 2006-11-28 14:59:11.406 332 18182.62 73.29 52717.78 88888.00 2006-11-28 14:59:11.906 332 18182.63 73.29 52717.72 88888.00 2006-11-28 14:59:12.406 332 18182.76 73.24 52717.68 88888.00 2006-11-28 14:59:12.906 332 18182.61 73.29 52717.80 88888.00 2006-11-28 14:59:13.406 332 18182.59 73.30 52717.85 88888.00 2006-11-28 14:59:13.906 332 18182.58 73.28 52717.78 88888.00 2006-11-28 14:59:14.406 332 18182.54 73.20 52717.71 88888.00 2006-11-28 14:59:14.906 332 18182.60 73.17 52717.71 88888.00 2006-11-28 14:59:15.406 332 18182.51 73.12 52717.60 88888.00 2006-11-28 14:59:15.906 332 18182.64 73.08 52717.52 88888.00 2006-11-28 14:59:16.406 332 18182.85 73.13 52717.56 88888.00 2006-11-28 14:59:16.906 332 18182.81 73.14 52717.62 88888.00 2006-11-28 14:59:17.406 332 18182.79 73.09 52717.57 88888.00 2006-11-28 14:59:17.906 332 18182.76 73.09 52717.59 88888.00 2006-11-28 14:59:18.406 332 18182.85 73.05 52717.70 88888.00 2006-11-28 14:59:18.906 332 18182.88 73.06 52717.63 88888.00 2006-11-28 14:59:19.406 332 18182.76 73.04 52717.55 88888.00 2006-11-28 14:59:19.906 332 18182.71 73.01 52717.52 88888.00 2006-11-28 14:59:20.406 332 18182.77 72.99 52717.57 88888.00 2006-11-28 14:59:20.906 332 18182.74 73.00 52717.64 88888.00 2006-11-28 14:59:21.406 332 18182.77 72.97 52717.63 88888.00 2006-11-28 14:59:21.906 332 18182.91 72.91 52717.69 88888.00 2006-11-28 14:59:22.406 332 18182.85 72.96 52717.67 88888.00 2006-11-28 14:59:22.906 332 18182.85 72.86 52717.59 88888.00 2006-11-28 14:59:23.406 332 18182.88 72.85 52717.68 88888.00 2006-11-28 14:59:23.906 332 18182.79 72.90 52717.73 88888.00 2006-11-28 14:59:24.406 332 18182.90 72.86 52717.73 88888.00 2006-11-28 14:59:24.906 332 18182.88 72.83 52717.77 88888.00 2006-11-28 14:59:25.406 332 18182.88 72.88 52717.73 88888.00 2006-11-28 14:59:25.906 332 18183.06 72.80 52717.67 88888.00 2006-11-28 14:59:26.406 332 18183.04 72.79 52717.70 88888.00 2006-11-28 14:59:26.906 332 18182.97 72.79 52717.69 88888.00 2006-11-28 14:59:27.406 332 18183.11 72.68 52717.56 88888.00 2006-11-28 14:59:27.906 332 18183.25 72.66 52717.58 88888.00 2006-11-28 14:59:28.406 332 18183.17 72.68 52717.63 88888.00 2006-11-28 14:59:28.906 332 18183.04 72.71 52717.69 88888.00 2006-11-28 14:59:29.406 332 18183.01 72.63 52717.67 88888.00 2006-11-28 14:59:29.906 332 18183.11 72.59 52717.64 88888.00 2006-11-28 14:59:30.406 332 18183.04 72.61 52717.62 88888.00 2006-11-28 14:59:30.906 332 18183.09 72.50 52717.61 88888.00 2006-11-28 14:59:31.406 332 18183.17 72.45 52717.59 88888.00 2006-11-28 14:59:31.906 332 18183.22 72.50 52717.64 88888.00 2006-11-28 14:59:32.406 332 18183.17 72.51 52717.64 88888.00 2006-11-28 14:59:32.906 332 18183.16 72.57 52717.67 88888.00 2006-11-28 14:59:33.406 332 18183.15 72.57 52717.66 88888.00 2006-11-28 14:59:33.906 332 18183.18 72.47 52717.58 88888.00 2006-11-28 14:59:34.406 332 18183.16 72.52 52717.46 88888.00 2006-11-28 14:59:34.906 332 18183.15 72.58 52717.45 88888.00 2006-11-28 14:59:35.406 332 18183.13 72.51 52717.47 88888.00 2006-11-28 14:59:35.906 332 18183.19 72.43 52717.47 88888.00 2006-11-28 14:59:36.406 332 18183.30 72.42 52717.52 88888.00 2006-11-28 14:59:36.906 332 18183.27 72.49 52717.57 88888.00 2006-11-28 14:59:37.406 332 18183.17 72.57 52717.59 88888.00 2006-11-28 14:59:37.906 332 18183.29 72.59 52717.57 88888.00 2006-11-28 14:59:38.406 332 18183.28 72.61 52717.64 88888.00 2006-11-28 14:59:38.906 332 18183.28 72.57 52717.67 88888.00 2006-11-28 14:59:39.406 332 18183.30 72.55 52717.57 88888.00 2006-11-28 14:59:39.906 332 18183.25 72.58 52717.50 88888.00 2006-11-28 14:59:40.406 332 18183.33 72.57 52717.52 88888.00 2006-11-28 14:59:40.906 332 18183.39 72.50 52717.58 88888.00 2006-11-28 14:59:41.406 332 18183.24 72.43 52717.58 88888.00 2006-11-28 14:59:41.906 332 18183.12 72.40 52717.46 88888.00 2006-11-28 14:59:42.406 332 18183.22 72.35 52717.43 88888.00 2006-11-28 14:59:42.906 332 18183.25 72.38 52717.46 88888.00 2006-11-28 14:59:43.406 332 18183.17 72.40 52717.49 88888.00 2006-11-28 14:59:43.906 332 18183.17 72.47 52717.48 88888.00 2006-11-28 14:59:44.406 332 18183.19 72.51 52717.51 88888.00 2006-11-28 14:59:44.906 332 18183.20 72.40 52717.55 88888.00 2006-11-28 14:59:45.406 332 18183.23 72.36 52717.60 88888.00 2006-11-28 14:59:45.906 332 18183.16 72.33 52717.57 88888.00 2006-11-28 14:59:46.406 332 18183.04 72.31 52717.55 88888.00 2006-11-28 14:59:46.906 332 18182.96 72.30 52717.58 88888.00 2006-11-28 14:59:47.406 332 18183.01 72.28 52717.64 88888.00 2006-11-28 14:59:47.906 332 18183.00 72.32 52717.61 88888.00 2006-11-28 14:59:48.406 332 18182.95 72.32 52717.71 88888.00 2006-11-28 14:59:48.906 332 18182.96 72.42 52717.71 88888.00 2006-11-28 14:59:49.406 332 18182.98 72.31 52717.57 88888.00 2006-11-28 14:59:49.906 332 18183.06 72.21 52717.64 88888.00 2006-11-28 14:59:50.406 332 18182.93 72.22 52717.68 88888.00 2006-11-28 14:59:50.906 332 18182.98 72.21 52717.69 88888.00 2006-11-28 14:59:51.406 332 18183.01 72.28 52717.63 88888.00 2006-11-28 14:59:51.906 332 18182.96 72.26 52717.62 88888.00 2006-11-28 14:59:52.406 332 18182.88 72.24 52717.61 88888.00 2006-11-28 14:59:52.906 332 18182.90 72.19 52717.72 88888.00 2006-11-28 14:59:53.406 332 18182.91 72.18 52717.87 88888.00 2006-11-28 14:59:53.906 332 18182.95 72.17 52717.80 88888.00 2006-11-28 14:59:54.406 332 18182.85 72.14 52717.84 88888.00 2006-11-28 14:59:54.906 332 18182.95 72.16 52717.85 88888.00 2006-11-28 14:59:55.406 332 18182.92 72.16 52717.77 88888.00 2006-11-28 14:59:55.906 332 18182.84 72.13 52717.84 88888.00 2006-11-28 14:59:56.406 332 18182.81 72.03 52717.90 88888.00 2006-11-28 14:59:56.906 332 18182.79 72.01 52717.89 88888.00 2006-11-28 14:59:57.406 332 18182.74 71.97 52717.84 88888.00 2006-11-28 14:59:57.906 332 18182.65 71.97 52717.77 88888.00 2006-11-28 14:59:58.406 332 18182.77 71.99 52717.70 88888.00 2006-11-28 14:59:58.906 332 18182.94 72.01 52717.72 88888.00 2006-11-28 14:59:59.406 332 18182.97 71.98 52717.73 88888.00 2006-11-28 14:59:59.906 332 18182.91 71.96 52717.75 88888.00 2006-11-28 15:00:00.406 332 18182.85 71.91 52717.70 88888.00 2006-11-28 15:00:00.906 332 18182.88 71.85 52717.81 88888.00 2006-11-28 15:00:01.406 332 18182.81 71.77 52717.85 88888.00 2006-11-28 15:00:01.906 332 18182.87 71.71 52717.83 88888.00 2006-11-28 15:00:02.406 332 18182.97 71.69 52717.81 88888.00 2006-11-28 15:00:02.906 332 18182.95 71.67 52717.70 88888.00 2006-11-28 15:00:03.406 332 18182.76 71.64 52717.57 88888.00 2006-11-28 15:00:03.906 332 18182.72 71.62 52717.52 88888.00 2006-11-28 15:00:04.406 332 18182.63 71.65 52717.57 88888.00 2006-11-28 15:00:04.906 332 18182.70 71.62 52717.55 88888.00 2006-11-28 15:00:05.406 332 18182.86 71.57 52717.57 88888.00 2006-11-28 15:00:05.906 332 18182.87 71.59 52717.49 88888.00 2006-11-28 15:00:06.406 332 18182.82 71.55 52717.47 88888.00 2006-11-28 15:00:06.906 332 18182.76 71.54 52717.54 88888.00 2006-11-28 15:00:07.406 332 18182.75 71.50 52717.48 88888.00 2006-11-28 15:00:07.906 332 18182.80 71.52 52717.58 88888.00 2006-11-28 15:00:08.406 332 18182.74 71.56 52717.67 88888.00 2006-11-28 15:00:08.906 332 18182.80 71.52 52717.67 88888.00 2006-11-28 15:00:09.406 332 18182.75 71.52 52717.60 88888.00 2006-11-28 15:00:09.906 332 18182.74 71.49 52717.72 88888.00 2006-11-28 15:00:10.406 332 18182.85 71.41 52717.60 88888.00 2006-11-28 15:00:10.906 332 18182.80 71.42 52717.63 88888.00 2006-11-28 15:00:11.406 332 18182.87 71.45 52717.69 88888.00 2006-11-28 15:00:11.906 332 18182.88 71.43 52717.74 88888.00 2006-11-28 15:00:12.406 332 18182.83 71.40 52717.67 88888.00 2006-11-28 15:00:12.906 332 18182.76 71.33 52717.66 88888.00 2006-11-28 15:00:13.406 332 18182.82 71.30 52717.63 88888.00 2006-11-28 15:00:13.906 332 18182.88 71.29 52717.61 88888.00 2006-11-28 15:00:14.406 332 18182.81 71.25 52717.70 88888.00 2006-11-28 15:00:14.906 332 18182.79 71.23 52717.68 88888.00 2006-11-28 15:00:15.406 332 18182.75 71.21 52717.72 88888.00 2006-11-28 15:00:15.906 332 18182.65 71.19 52717.73 88888.00 2006-11-28 15:00:16.406 332 18182.69 71.12 52717.78 88888.00 2006-11-28 15:00:16.906 332 18182.77 71.17 52717.84 88888.00 2006-11-28 15:00:17.406 332 18182.74 71.18 52717.91 88888.00 2006-11-28 15:00:17.906 332 18182.64 71.17 52717.90 88888.00 2006-11-28 15:00:18.406 332 18182.60 71.16 52717.84 88888.00 2006-11-28 15:00:18.906 332 18182.64 71.12 52717.71 88888.00 2006-11-28 15:00:19.406 332 18182.65 71.16 52717.73 88888.00 2006-11-28 15:00:19.906 332 18182.66 71.22 52717.74 88888.00 2006-11-28 15:00:20.406 332 18182.59 71.13 52717.81 88888.00 2006-11-28 15:00:20.906 332 18182.51 71.17 52717.67 88888.00 2006-11-28 15:00:21.406 332 18182.53 71.20 52717.49 88888.00 2006-11-28 15:00:21.906 332 18182.77 71.19 52717.46 88888.00 2006-11-28 15:00:22.406 332 18182.71 71.26 52717.47 88888.00 2006-11-28 15:00:22.906 332 18182.57 71.25 52717.49 88888.00 2006-11-28 15:00:23.406 332 18182.59 71.22 52717.54 88888.00 2006-11-28 15:00:23.906 332 18182.57 71.30 52717.48 88888.00 2006-11-28 15:00:24.406 332 18182.70 71.40 52717.50 88888.00 2006-11-28 15:00:24.906 332 18182.63 71.45 52717.57 88888.00 2006-11-28 15:00:25.406 332 18182.64 71.45 52717.56 88888.00 2006-11-28 15:00:25.906 332 18182.63 71.43 52717.45 88888.00 2006-11-28 15:00:26.406 332 18182.60 71.45 52717.47 88888.00 2006-11-28 15:00:26.906 332 18182.60 71.43 52717.47 88888.00 2006-11-28 15:00:27.406 332 18182.44 71.43 52717.49 88888.00 2006-11-28 15:00:27.906 332 18182.43 71.40 52717.61 88888.00 2006-11-28 15:00:28.406 332 18182.43 71.48 52717.69 88888.00 2006-11-28 15:00:28.906 332 18182.30 71.45 52717.55 88888.00 2006-11-28 15:00:29.406 332 18182.33 71.52 52717.48 88888.00 2006-11-28 15:00:29.906 332 18182.38 71.55 52717.48 88888.00 2006-11-28 15:00:30.406 332 18182.32 71.57 52717.50 88888.00 2006-11-28 15:00:30.906 332 18182.25 71.61 52717.52 88888.00 2006-11-28 15:00:31.406 332 18182.29 71.59 52717.48 88888.00 2006-11-28 15:00:31.906 332 18182.42 71.54 52717.46 88888.00 2006-11-28 15:00:32.406 332 18182.39 71.50 52717.46 88888.00 2006-11-28 15:00:32.906 332 18182.35 71.46 52717.45 88888.00 2006-11-28 15:00:33.406 332 18182.42 71.48 52717.52 88888.00 2006-11-28 15:00:33.906 332 18182.61 71.53 52717.44 88888.00 2006-11-28 15:00:34.406 332 18182.58 71.62 52717.43 88888.00 2006-11-28 15:00:34.906 332 18182.51 71.65 52717.47 88888.00 2006-11-28 15:00:35.406 332 18182.46 71.68 52717.46 88888.00 2006-11-28 15:00:35.906 332 18182.38 71.61 52717.46 88888.00 2006-11-28 15:00:36.406 332 18182.33 71.57 52717.47 88888.00 2006-11-28 15:00:36.906 332 18182.38 71.52 52717.38 88888.00 2006-11-28 15:00:37.406 332 18182.46 71.58 52717.29 88888.00 2006-11-28 15:00:37.906 332 18182.57 71.57 52717.12 88888.00 2006-11-28 15:00:38.406 332 18182.57 71.49 52717.15 88888.00 2006-11-28 15:00:38.906 332 18182.63 71.44 52717.23 88888.00 2006-11-28 15:00:39.406 332 18182.68 71.46 52717.24 88888.00 2006-11-28 15:00:39.906 332 18182.59 71.55 52717.25 88888.00 2006-11-28 15:00:40.406 332 18182.61 71.52 52717.24 88888.00 2006-11-28 15:00:40.906 332 18182.69 71.55 52717.35 88888.00 2006-11-28 15:00:41.406 332 18182.72 71.58 52717.32 88888.00 2006-11-28 15:00:41.906 332 18182.65 71.59 52717.37 88888.00 2006-11-28 15:00:42.406 332 18182.81 71.56 52717.36 88888.00 2006-11-28 15:00:42.906 332 18182.77 71.44 52717.34 88888.00 2006-11-28 15:00:43.406 332 18182.83 71.42 52717.37 88888.00 2006-11-28 15:00:43.906 332 18182.86 71.41 52717.44 88888.00 2006-11-28 15:00:44.406 332 18182.82 71.36 52717.28 88888.00 2006-11-28 15:00:44.906 332 18182.70 71.39 52717.31 88888.00 2006-11-28 15:00:45.406 332 18182.71 71.41 52717.32 88888.00 2006-11-28 15:00:45.906 332 18182.72 71.36 52717.28 88888.00 2006-11-28 15:00:46.406 332 18182.71 71.40 52717.27 88888.00 2006-11-28 15:00:46.906 332 18182.86 71.42 52717.37 88888.00 2006-11-28 15:00:47.406 332 18182.95 71.39 52717.38 88888.00 2006-11-28 15:00:47.906 332 18182.86 71.39 52717.23 88888.00 2006-11-28 15:00:48.406 332 18182.73 71.39 52717.26 88888.00 2006-11-28 15:00:48.906 332 18182.64 71.37 52717.28 88888.00 2006-11-28 15:00:49.406 332 18182.85 71.41 52717.24 88888.00 2006-11-28 15:00:49.906 332 18183.22 71.36 52717.25 88888.00 2006-11-28 15:00:50.406 332 18183.40 71.34 52717.25 88888.00 2006-11-28 15:00:50.906 332 18183.28 71.34 52717.32 88888.00 2006-11-28 15:00:51.406 332 18183.04 71.36 52717.33 88888.00 2006-11-28 15:00:51.906 332 18183.08 71.47 52717.32 88888.00 2006-11-28 15:00:52.406 332 18183.17 71.46 52717.38 88888.00 2006-11-28 15:00:52.906 332 18183.25 71.44 52717.28 88888.00 2006-11-28 15:00:53.406 332 18183.20 71.44 52717.24 88888.00 2006-11-28 15:00:53.906 332 18183.18 71.41 52717.14 88888.00 2006-11-28 15:00:54.406 332 18183.22 71.46 52717.12 88888.00 2006-11-28 15:00:54.906 332 18183.22 71.52 52717.15 88888.00 2006-11-28 15:00:55.406 332 18183.19 71.55 52717.27 88888.00 2006-11-28 15:00:55.906 332 18183.14 71.65 52717.19 88888.00 2006-11-28 15:00:56.406 332 18183.17 71.69 52717.25 88888.00 2006-11-28 15:00:56.906 332 18183.14 71.76 52717.19 88888.00 2006-11-28 15:00:57.406 332 18183.16 71.75 52717.17 88888.00 2006-11-28 15:00:57.906 332 18183.13 71.75 52717.28 88888.00 2006-11-28 15:00:58.406 332 18183.14 71.74 52717.17 88888.00 2006-11-28 15:00:58.906 332 18183.04 71.83 52717.17 88888.00 2006-11-28 15:00:59.406 332 18182.96 71.88 52717.22 88888.00 2006-11-28 15:00:59.906 332 18182.88 71.81 52717.15 88888.00 2006-11-28 15:01:00.406 332 18182.93 71.90 52717.21 88888.00 2006-11-28 15:01:00.906 332 18183.00 71.89 52717.25 88888.00 2006-11-28 15:01:01.406 332 18183.22 71.78 52717.29 88888.00 2006-11-28 15:01:01.906 332 18183.22 71.72 52717.31 88888.00 2006-11-28 15:01:02.406 332 18183.03 71.77 52717.35 88888.00 2006-11-28 15:01:02.906 332 18182.96 71.80 52717.38 88888.00 2006-11-28 15:01:03.406 332 18182.98 71.79 52717.28 88888.00 2006-11-28 15:01:03.906 332 18183.00 71.86 52717.19 88888.00 2006-11-28 15:01:04.406 332 18183.12 71.91 52717.21 88888.00 2006-11-28 15:01:04.906 332 18183.15 72.08 52717.25 88888.00 2006-11-28 15:01:05.406 332 18183.22 72.14 52717.26 88888.00 2006-11-28 15:01:05.906 332 18183.02 72.19 52717.16 88888.00 2006-11-28 15:01:06.406 332 18182.90 72.07 52717.08 88888.00 2006-11-28 15:01:06.906 332 18182.93 72.03 52717.21 88888.00 2006-11-28 15:01:07.406 332 18182.98 72.13 52717.13 88888.00 2006-11-28 15:01:07.906 332 18183.16 72.17 52717.17 88888.00 2006-11-28 15:01:08.406 332 18183.25 72.11 52717.29 88888.00 2006-11-28 15:01:08.906 332 18183.11 72.05 52717.37 88888.00 2006-11-28 15:01:09.406 332 18183.04 72.11 52717.32 88888.00 2006-11-28 15:01:09.906 332 18183.05 72.19 52717.39 88888.00 2006-11-28 15:01:10.406 332 18183.11 72.31 52717.62 88888.00 2006-11-28 15:01:10.906 332 18183.16 72.31 52717.61 88888.00 2006-11-28 15:01:11.406 332 18183.20 72.33 52717.59 88888.00 2006-11-28 15:01:11.906 332 18183.14 72.36 52717.62 88888.00 2006-11-28 15:01:12.406 332 18183.23 72.43 52717.59 88888.00 2006-11-28 15:01:12.906 332 18183.45 72.42 52717.62 88888.00 2006-11-28 15:01:13.406 332 18183.31 72.53 52717.70 88888.00 2006-11-28 15:01:13.906 332 18183.42 72.51 52717.66 88888.00 2006-11-28 15:01:14.406 332 18183.17 72.44 52717.61 88888.00 2006-11-28 15:01:14.906 332 18183.24 72.57 52717.56 88888.00 2006-11-28 15:01:15.406 332 18183.34 72.62 52717.58 88888.00 2006-11-28 15:01:15.906 332 18183.26 72.52 52717.66 88888.00 2006-11-28 15:01:16.406 332 18183.20 72.47 52717.64 88888.00 2006-11-28 15:01:16.906 332 18183.23 72.55 52717.71 88888.00 2006-11-28 15:01:17.406 332 18183.26 72.63 52717.72 88888.00 2006-11-28 15:01:17.906 332 18183.30 72.68 52717.74 88888.00 2006-11-28 15:01:18.406 332 18183.31 72.71 52717.68 88888.00 2006-11-28 15:01:18.906 332 18183.23 72.76 52717.61 88888.00 2006-11-28 15:01:19.406 332 18183.09 72.86 52717.55 88888.00 2006-11-28 15:01:19.906 332 18183.05 72.98 52717.58 88888.00 2006-11-28 15:01:20.406 332 18183.07 73.04 52717.62 88888.00 2006-11-28 15:01:20.906 332 18183.04 73.04 52717.73 88888.00 2006-11-28 15:01:21.406 332 18183.05 73.02 52717.82 88888.00 2006-11-28 15:01:21.906 332 18183.03 73.01 52717.75 88888.00 2006-11-28 15:01:22.406 332 18183.08 73.00 52717.85 88888.00 2006-11-28 15:01:22.906 332 18183.20 73.07 52717.91 88888.00 2006-11-28 15:01:23.406 332 18183.09 73.16 52717.87 88888.00 2006-11-28 15:01:23.906 332 18183.03 73.11 52717.92 88888.00 2006-11-28 15:01:24.406 332 18183.03 73.10 52717.90 88888.00 2006-11-28 15:01:24.906 332 18182.94 73.05 52717.84 88888.00 2006-11-28 15:01:25.406 332 18183.01 73.02 52717.78 88888.00 2006-11-28 15:01:25.906 332 18183.04 73.09 52717.74 88888.00 2006-11-28 15:01:26.406 332 18182.98 73.08 52717.77 88888.00 2006-11-28 15:01:26.906 332 18183.01 73.08 52717.79 88888.00 2006-11-28 15:01:27.406 332 18182.92 73.05 52717.74 88888.00 2006-11-28 15:01:27.906 332 18182.84 73.05 52717.70 88888.00 2006-11-28 15:01:28.406 332 18182.82 73.05 52717.79 88888.00 2006-11-28 15:01:28.906 332 18182.88 73.09 52717.81 88888.00 2006-11-28 15:01:29.406 332 18182.86 73.14 52717.82 88888.00 2006-11-28 15:01:29.906 332 18182.85 73.14 52717.83 88888.00 2006-11-28 15:01:30.406 332 18182.83 73.16 52717.69 88888.00 2006-11-28 15:01:30.906 332 18182.95 73.08 52717.71 88888.00 2006-11-28 15:01:31.406 332 18183.12 73.09 52717.71 88888.00 2006-11-28 15:01:31.906 332 18183.01 73.14 52717.79 88888.00 2006-11-28 15:01:32.406 332 18183.04 73.14 52717.66 88888.00 2006-11-28 15:01:32.906 332 18182.97 73.11 52717.60 88888.00 2006-11-28 15:01:33.406 332 18182.96 73.15 52717.73 88888.00 2006-11-28 15:01:33.906 332 18182.88 73.15 52717.82 88888.00 2006-11-28 15:01:34.406 332 18182.87 73.11 52717.74 88888.00 2006-11-28 15:01:34.906 332 18182.79 73.10 52717.81 88888.00 2006-11-28 15:01:35.406 332 18182.71 73.17 52717.69 88888.00 2006-11-28 15:01:35.906 332 18182.64 73.15 52717.70 88888.00 2006-11-28 15:01:36.406 332 18182.59 73.25 52717.67 88888.00 2006-11-28 15:01:36.906 332 18182.66 73.28 52717.71 88888.00 2006-11-28 15:01:37.406 332 18182.62 73.25 52717.79 88888.00 2006-11-28 15:01:37.906 332 18182.68 73.24 52717.71 88888.00 2006-11-28 15:01:38.406 332 18182.62 73.25 52717.62 88888.00 2006-11-28 15:01:38.906 332 18182.69 73.34 52717.61 88888.00 2006-11-28 15:01:39.406 332 18182.77 73.31 52717.67 88888.00 2006-11-28 15:01:39.906 332 18182.82 73.30 52717.60 88888.00 2006-11-28 15:01:40.406 332 18182.77 73.24 52717.68 88888.00 2006-11-28 15:01:40.906 332 18182.85 73.18 52717.67 88888.00 2006-11-28 15:01:41.406 332 18182.80 73.25 52717.74 88888.00 2006-11-28 15:01:41.906 332 18182.72 73.29 52717.73 88888.00 2006-11-28 15:01:42.406 332 18182.66 73.25 52717.74 88888.00 2006-11-28 15:01:42.906 332 18182.77 73.22 52717.80 88888.00 2006-11-28 15:01:43.406 332 18182.84 73.19 52717.83 88888.00 2006-11-28 15:01:43.906 332 18182.90 73.18 52717.77 88888.00 2006-11-28 15:01:44.406 332 18182.93 73.18 52717.70 88888.00 2006-11-28 15:01:44.906 332 18182.95 73.19 52717.82 88888.00 2006-11-28 15:01:45.406 332 18182.86 73.22 52717.83 88888.00 2006-11-28 15:01:45.906 332 18182.91 73.18 52717.79 88888.00 2006-11-28 15:01:46.406 332 18182.87 73.18 52717.64 88888.00 2006-11-28 15:01:46.906 332 18182.73 73.26 52717.60 88888.00 2006-11-28 15:01:47.406 332 18182.66 73.26 52717.58 88888.00 2006-11-28 15:01:47.906 332 18182.86 73.31 52717.64 88888.00 2006-11-28 15:01:48.406 332 18182.91 73.32 52717.62 88888.00 2006-11-28 15:01:48.906 332 18182.88 73.29 52717.64 88888.00 2006-11-28 15:01:49.406 332 18182.79 73.30 52717.59 88888.00 2006-11-28 15:01:49.906 332 18182.80 73.32 52717.64 88888.00 2006-11-28 15:01:50.406 332 18182.82 73.31 52717.69 88888.00 2006-11-28 15:01:50.906 332 18182.83 73.25 52717.71 88888.00 2006-11-28 15:01:51.406 332 18182.79 73.21 52717.67 88888.00 2006-11-28 15:01:51.906 332 18182.82 73.10 52717.73 88888.00 2006-11-28 15:01:52.406 332 18182.83 73.07 52717.68 88888.00 2006-11-28 15:01:52.906 332 18182.95 73.08 52717.67 88888.00 2006-11-28 15:01:53.406 332 18183.03 73.17 52717.60 88888.00 2006-11-28 15:01:53.906 332 18182.98 73.26 52717.60 88888.00 2006-11-28 15:01:54.406 332 18182.93 73.28 52717.61 88888.00 2006-11-28 15:01:54.906 332 18182.83 73.26 52717.55 88888.00 2006-11-28 15:01:55.406 332 18182.83 73.24 52717.49 88888.00 2006-11-28 15:01:55.906 332 18182.84 73.18 52717.57 88888.00 2006-11-28 15:01:56.406 332 18182.95 73.17 52717.63 88888.00 2006-11-28 15:01:56.906 332 18182.95 73.11 52717.68 88888.00 2006-11-28 15:01:57.406 332 18182.77 73.11 52717.72 88888.00 2006-11-28 15:01:57.906 332 18182.64 73.09 52717.72 88888.00 2006-11-28 15:01:58.406 332 18182.57 73.17 52717.67 88888.00 2006-11-28 15:01:58.906 332 18182.61 73.15 52717.56 88888.00 2006-11-28 15:01:59.406 332 18182.70 73.09 52717.55 88888.00 2006-11-28 15:01:59.906 332 18182.76 73.07 52717.50 88888.00 2006-11-28 15:02:00.406 332 18182.92 73.06 52717.49 88888.00 2006-11-28 15:02:00.906 332 18182.85 73.05 52717.50 88888.00 2006-11-28 15:02:01.406 332 18182.85 73.06 52717.54 88888.00 2006-11-28 15:02:01.906 332 18182.90 73.14 52717.39 88888.00 2006-11-28 15:02:02.406 332 18183.03 73.14 52717.37 88888.00 2006-11-28 15:02:02.906 332 18183.13 73.11 52717.38 88888.00 2006-11-28 15:02:03.406 332 18183.12 73.03 52717.35 88888.00 2006-11-28 15:02:03.906 332 18183.13 72.96 52717.33 88888.00 2006-11-28 15:02:04.406 332 18183.15 73.01 52717.40 88888.00 2006-11-28 15:02:04.906 332 18183.14 73.03 52717.44 88888.00 2006-11-28 15:02:05.406 332 18183.20 73.02 52717.40 88888.00 2006-11-28 15:02:05.906 332 18183.22 73.01 52717.40 88888.00 2006-11-28 15:02:06.406 332 18183.17 72.96 52717.43 88888.00 2006-11-28 15:02:06.906 332 18183.30 72.85 52717.27 88888.00 2006-11-28 15:02:07.406 332 18183.22 72.75 52717.21 88888.00 2006-11-28 15:02:07.906 332 18183.19 72.73 52717.14 88888.00 2006-11-28 15:02:08.406 332 18183.09 72.76 52717.21 88888.00 2006-11-28 15:02:08.906 332 18183.00 72.76 52717.35 88888.00 2006-11-28 15:02:09.406 332 18183.07 72.76 52717.37 88888.00 2006-11-28 15:02:09.906 332 18183.27 72.76 52717.37 88888.00 2006-11-28 15:02:10.406 332 18183.22 72.71 52717.36 88888.00 2006-11-28 15:02:10.906 332 18183.20 72.72 52717.35 88888.00 2006-11-28 15:02:11.406 332 18183.17 72.71 52717.26 88888.00 2006-11-28 15:02:11.906 332 18183.16 72.78 52717.29 88888.00 2006-11-28 15:02:12.406 332 18183.20 72.81 52717.29 88888.00 2006-11-28 15:02:12.906 332 18183.30 72.77 52717.17 88888.00 2006-11-28 15:02:13.406 332 18183.39 72.72 52717.26 88888.00 2006-11-28 15:02:13.906 332 18183.48 72.71 52717.23 88888.00 2006-11-28 15:02:14.406 332 18183.23 72.65 52717.16 88888.00 2006-11-28 15:02:14.906 332 18183.33 72.71 52717.19 88888.00 2006-11-28 15:02:15.406 332 18183.35 72.73 52717.12 88888.00 2006-11-28 15:02:15.906 332 18183.28 72.79 52717.08 88888.00 2006-11-28 15:02:16.406 332 18183.13 72.78 52717.05 88888.00 2006-11-28 15:02:16.906 332 18183.17 72.77 52717.03 88888.00 2006-11-28 15:02:17.406 332 18183.28 72.77 52717.06 88888.00 2006-11-28 15:02:17.906 332 18183.30 72.81 52717.11 88888.00 2006-11-28 15:02:18.406 332 18183.30 72.87 52717.13 88888.00 2006-11-28 15:02:18.906 332 18183.34 72.94 52717.08 88888.00 2006-11-28 15:02:19.406 332 18183.28 72.89 52717.11 88888.00 2006-11-28 15:02:19.906 332 18183.16 72.81 52717.20 88888.00 2006-11-28 15:02:20.406 332 18183.08 72.85 52717.21 88888.00 2006-11-28 15:02:20.906 332 18183.20 72.87 52717.16 88888.00 2006-11-28 15:02:21.406 332 18183.28 72.97 52717.21 88888.00 2006-11-28 15:02:21.906 332 18183.36 72.90 52717.14 88888.00 2006-11-28 15:02:22.406 332 18183.39 72.82 52717.12 88888.00 2006-11-28 15:02:22.906 332 18183.47 72.78 52717.13 88888.00 2006-11-28 15:02:23.406 332 18183.45 72.75 52717.19 88888.00 2006-11-28 15:02:23.906 332 18183.36 72.76 52717.14 88888.00 2006-11-28 15:02:24.406 332 18183.42 72.85 52717.12 88888.00 2006-11-28 15:02:24.906 332 18183.57 72.83 52717.16 88888.00 2006-11-28 15:02:25.406 332 18183.33 72.79 52717.16 88888.00 2006-11-28 15:02:25.906 332 18183.09 72.75 52717.16 88888.00 2006-11-28 15:02:26.406 332 18183.11 72.76 52717.24 88888.00 2006-11-28 15:02:26.906 332 18183.31 72.76 52717.27 88888.00 2006-11-28 15:02:27.406 332 18183.55 72.68 52717.28 88888.00 2006-11-28 15:02:27.906 332 18183.37 72.68 52717.26 88888.00 2006-11-28 15:02:28.406 332 18183.23 72.55 52717.15 88888.00 2006-11-28 15:02:28.906 332 18183.38 72.53 52717.23 88888.00 2006-11-28 15:02:29.406 332 18183.55 72.62 52717.19 88888.00 2006-11-28 15:02:29.906 332 18183.38 72.70 52717.19 88888.00 2006-11-28 15:02:30.406 332 18183.45 72.69 52717.22 88888.00 2006-11-28 15:02:30.906 332 18183.51 72.64 52717.26 88888.00 2006-11-28 15:02:31.406 332 18183.70 72.64 52717.29 88888.00 2006-11-28 15:02:31.906 332 18183.92 72.67 52717.25 88888.00 2006-11-28 15:02:32.406 332 18183.87 72.70 52717.16 88888.00 2006-11-28 15:02:32.906 332 18183.83 72.68 52717.15 88888.00 2006-11-28 15:02:33.406 332 18183.85 72.63 52717.17 88888.00 2006-11-28 15:02:33.906 332 18183.90 72.64 52717.21 88888.00 2006-11-28 15:02:34.406 332 18183.83 72.67 52717.27 88888.00 2006-11-28 15:02:34.906 332 18183.87 72.63 52717.19 88888.00 2006-11-28 15:02:35.406 332 18183.99 72.66 52717.24 88888.00 2006-11-28 15:02:35.906 332 18184.04 72.59 52717.35 88888.00 2006-11-28 15:02:36.406 332 18184.10 72.62 52717.34 88888.00 2006-11-28 15:02:36.906 332 18184.05 72.67 52717.26 88888.00 2006-11-28 15:02:37.406 332 18184.09 72.75 52717.24 88888.00 2006-11-28 15:02:37.906 332 18184.15 72.80 52717.22 88888.00 2006-11-28 15:02:38.406 332 18184.24 72.74 52717.19 88888.00 2006-11-28 15:02:38.906 332 18184.27 72.73 52717.10 88888.00 2006-11-28 15:02:39.406 332 18184.23 72.72 52717.05 88888.00 2006-11-28 15:02:39.906 332 18184.21 72.69 52717.12 88888.00 2006-11-28 15:02:40.406 332 18184.23 72.77 52717.23 88888.00 2006-11-28 15:02:40.906 332 18184.15 72.83 52717.21 88888.00 2006-11-28 15:02:41.406 332 18184.10 72.79 52717.25 88888.00 2006-11-28 15:02:41.906 332 18184.04 72.76 52717.16 88888.00 2006-11-28 15:02:42.406 332 18184.12 72.82 52717.20 88888.00 2006-11-28 15:02:42.906 332 18184.24 72.84 52717.19 88888.00 2006-11-28 15:02:43.406 332 18184.15 72.87 52717.16 88888.00 2006-11-28 15:02:43.906 332 18184.03 72.84 52717.22 88888.00 2006-11-28 15:02:44.406 332 18183.83 72.79 52717.28 88888.00 2006-11-28 15:02:44.906 332 18183.91 72.81 52717.28 88888.00 2006-11-28 15:02:45.406 332 18183.83 72.87 52717.22 88888.00 2006-11-28 15:02:45.906 332 18183.77 72.83 52717.27 88888.00 2006-11-28 15:02:46.406 332 18183.76 72.85 52717.29 88888.00 2006-11-28 15:02:46.906 332 18183.94 72.94 52717.20 88888.00 2006-11-28 15:02:47.406 332 18184.06 72.99 52717.16 88888.00 2006-11-28 15:02:47.906 332 18184.16 73.05 52717.23 88888.00 2006-11-28 15:02:48.406 332 18184.17 72.99 52717.25 88888.00 2006-11-28 15:02:48.906 332 18184.16 73.03 52717.28 88888.00 2006-11-28 15:02:49.406 332 18184.05 72.97 52717.31 88888.00 2006-11-28 15:02:49.906 332 18184.05 72.98 52717.34 88888.00 2006-11-28 15:02:50.406 332 18184.12 72.99 52717.41 88888.00 2006-11-28 15:02:50.906 332 18184.11 72.95 52717.40 88888.00 2006-11-28 15:02:51.406 332 18184.12 72.98 52717.36 88888.00 2006-11-28 15:02:51.906 332 18184.12 73.00 52717.34 88888.00 2006-11-28 15:02:52.406 332 18184.06 72.98 52717.25 88888.00 2006-11-28 15:02:52.906 332 18184.09 73.02 52717.29 88888.00 2006-11-28 15:02:53.406 332 18184.12 73.06 52717.29 88888.00 2006-11-28 15:02:53.906 332 18184.14 72.98 52717.29 88888.00 2006-11-28 15:02:54.406 332 18184.14 72.96 52717.32 88888.00 2006-11-28 15:02:54.906 332 18184.24 72.98 52717.25 88888.00 2006-11-28 15:02:55.406 332 18184.28 73.12 52717.21 88888.00 2006-11-28 15:02:55.906 332 18184.25 73.06 52717.28 88888.00 2006-11-28 15:02:56.406 332 18184.18 73.02 52717.38 88888.00 2006-11-28 15:02:56.906 332 18184.25 73.03 52717.27 88888.00 2006-11-28 15:02:57.406 332 18184.04 73.04 52717.23 88888.00 2006-11-28 15:02:57.906 332 18183.99 72.92 52717.26 88888.00 2006-11-28 15:02:58.406 332 18184.01 72.86 52717.20 88888.00 2006-11-28 15:02:58.906 332 18183.95 72.78 52717.21 88888.00 2006-11-28 15:02:59.406 332 18183.96 72.78 52717.15 88888.00 2006-11-28 15:02:59.906 332 18184.02 72.82 52717.13 88888.00 2006-11-28 15:03:00.406 332 18183.96 72.76 52717.21 88888.00 2006-11-28 15:03:00.906 332 18183.89 72.68 52717.28 88888.00 2006-11-28 15:03:01.406 332 18183.99 72.76 52717.21 88888.00 2006-11-28 15:03:01.906 332 18184.05 72.81 52717.11 88888.00 2006-11-28 15:03:02.406 332 18184.28 72.79 52717.08 88888.00 2006-11-28 15:03:02.906 332 18184.45 72.71 52717.21 88888.00 2006-11-28 15:03:03.406 332 18184.40 72.78 52717.28 88888.00 2006-11-28 15:03:03.906 332 18184.32 72.80 52717.31 88888.00 2006-11-28 15:03:04.406 332 18184.31 72.88 52717.32 88888.00 2006-11-28 15:03:04.906 332 18184.29 72.88 52717.29 88888.00 2006-11-28 15:03:05.406 332 18184.12 72.87 52717.29 88888.00 2006-11-28 15:03:05.906 332 18184.15 72.86 52717.23 88888.00 2006-11-28 15:03:06.406 332 18184.26 72.86 52717.26 88888.00 2006-11-28 15:03:06.906 332 18184.20 72.88 52717.24 88888.00 2006-11-28 15:03:07.406 332 18184.24 73.00 52717.32 88888.00 2006-11-28 15:03:07.906 332 18184.22 73.02 52717.26 88888.00 2006-11-28 15:03:08.406 332 18184.18 72.98 52717.35 88888.00 2006-11-28 15:03:08.906 332 18184.17 73.00 52717.45 88888.00 2006-11-28 15:03:09.406 332 18184.16 73.05 52717.48 88888.00 2006-11-28 15:03:09.906 332 18184.15 73.10 52717.32 88888.00 2006-11-28 15:03:10.406 332 18184.20 73.17 52717.24 88888.00 2006-11-28 15:03:10.906 332 18184.23 73.17 52717.28 88888.00 2006-11-28 15:03:11.406 332 18184.18 73.17 52717.31 88888.00 2006-11-28 15:03:11.906 332 18184.09 73.21 52717.31 88888.00 2006-11-28 15:03:12.406 332 18184.09 73.25 52717.16 88888.00 2006-11-28 15:03:12.906 332 18184.12 73.26 52717.14 88888.00 2006-11-28 15:03:13.406 332 18184.11 73.21 52717.14 88888.00 2006-11-28 15:03:13.906 332 18184.12 73.26 52717.17 88888.00 2006-11-28 15:03:14.406 332 18184.21 73.34 52717.25 88888.00 2006-11-28 15:03:14.906 332 18184.15 73.29 52717.31 88888.00 2006-11-28 15:03:15.406 332 18184.10 73.24 52717.22 88888.00 2006-11-28 15:03:15.906 332 18184.17 73.24 52717.25 88888.00 2006-11-28 15:03:16.406 332 18184.17 73.36 52717.32 88888.00 2006-11-28 15:03:16.906 332 18184.25 73.40 52717.25 88888.00 2006-11-28 15:03:17.406 332 18184.29 73.44 52717.38 88888.00 2006-11-28 15:03:17.906 332 18184.18 73.42 52717.26 88888.00 2006-11-28 15:03:18.406 332 18184.18 73.36 52717.10 88888.00 2006-11-28 15:03:18.906 332 18184.32 73.43 52717.08 88888.00 2006-11-28 15:03:19.406 332 18184.35 73.48 52717.19 88888.00 2006-11-28 15:03:19.906 332 18184.35 73.50 52717.24 88888.00 2006-11-28 15:03:20.406 332 18184.38 73.48 52717.16 88888.00 2006-11-28 15:03:20.906 332 18184.23 73.43 52717.12 88888.00 2006-11-28 15:03:21.406 332 18184.16 73.40 52717.24 88888.00 2006-11-28 15:03:21.906 332 18184.20 73.41 52717.27 88888.00 2006-11-28 15:03:22.406 332 18184.14 73.50 52717.25 88888.00 2006-11-28 15:03:22.906 332 18184.11 73.53 52717.27 88888.00 2006-11-28 15:03:23.406 332 18184.12 73.63 52717.28 88888.00 2006-11-28 15:03:23.906 332 18184.15 73.67 52717.37 88888.00 2006-11-28 15:03:24.406 332 18184.11 73.62 52717.28 88888.00 2006-11-28 15:03:24.906 332 18184.11 73.66 52717.34 88888.00 2006-11-28 15:03:25.406 332 18184.07 73.72 52717.32 88888.00 2006-11-28 15:03:25.906 332 18184.07 73.74 52717.37 88888.00 2006-11-28 15:03:26.406 332 18184.06 73.86 52717.46 88888.00 2006-11-28 15:03:26.906 332 18184.01 73.83 52717.45 88888.00 2006-11-28 15:03:27.406 332 18184.01 73.80 52717.44 88888.00 2006-11-28 15:03:27.906 332 18184.03 73.88 52717.51 88888.00 2006-11-28 15:03:28.406 332 18184.01 73.92 52717.43 88888.00 2006-11-28 15:03:28.906 332 18184.12 73.98 52717.35 88888.00 2006-11-28 15:03:29.406 332 18184.13 74.01 52717.34 88888.00 2006-11-28 15:03:29.906 332 18184.02 73.99 52717.32 88888.00 2006-11-28 15:03:30.406 332 18183.98 74.00 52717.31 88888.00 2006-11-28 15:03:30.906 332 18183.99 74.06 52717.28 88888.00 2006-11-28 15:03:31.406 332 18184.09 74.14 52717.23 88888.00 2006-11-28 15:03:31.906 332 18184.04 74.13 52717.23 88888.00 2006-11-28 15:03:32.406 332 18183.93 74.03 52717.31 88888.00 2006-11-28 15:03:32.906 332 18183.95 74.14 52717.26 88888.00 2006-11-28 15:03:33.406 332 18183.99 74.24 52717.10 88888.00 2006-11-28 15:03:33.906 332 18184.00 74.24 52717.15 88888.00 2006-11-28 15:03:34.406 332 18184.11 74.21 52717.36 88888.00 2006-11-28 15:03:34.906 332 18184.10 74.17 52717.41 88888.00 2006-11-28 15:03:35.406 332 18184.11 74.18 52717.35 88888.00 2006-11-28 15:03:35.906 332 18184.10 74.16 52717.31 88888.00 2006-11-28 15:03:36.406 332 18184.12 74.16 52717.32 88888.00 2006-11-28 15:03:36.906 332 18184.15 74.24 52717.36 88888.00 2006-11-28 15:03:37.406 332 18184.04 74.20 52717.27 88888.00 2006-11-28 15:03:37.906 332 18184.04 74.15 52717.23 88888.00 2006-11-28 15:03:38.406 332 18184.02 74.16 52717.31 88888.00 2006-11-28 15:03:38.906 332 18184.02 74.15 52717.33 88888.00 2006-11-28 15:03:39.406 332 18183.92 74.09 52717.26 88888.00 2006-11-28 15:03:39.906 332 18183.94 74.04 52717.26 88888.00 2006-11-28 15:03:40.406 332 18183.98 74.06 52717.27 88888.00 2006-11-28 15:03:40.906 332 18183.98 74.13 52717.24 88888.00 2006-11-28 15:03:41.406 332 18184.10 74.11 52717.23 88888.00 2006-11-28 15:03:41.906 332 18184.20 74.04 52717.26 88888.00 2006-11-28 15:03:42.406 332 18184.25 73.99 52717.28 88888.00 2006-11-28 15:03:42.906 332 18184.21 73.96 52717.29 88888.00 2006-11-28 15:03:43.406 332 18184.20 73.91 52717.25 88888.00 2006-11-28 15:03:43.906 332 18184.11 73.94 52717.33 88888.00 2006-11-28 15:03:44.406 332 18184.01 73.89 52717.35 88888.00 2006-11-28 15:03:44.906 332 18183.98 73.83 52717.31 88888.00 2006-11-28 15:03:45.406 332 18184.00 73.74 52717.19 88888.00 2006-11-28 15:03:45.906 332 18184.07 73.82 52717.14 88888.00 2006-11-28 15:03:46.406 332 18184.16 73.95 52717.26 88888.00 2006-11-28 15:03:46.906 332 18184.15 73.90 52717.25 88888.00 2006-11-28 15:03:47.406 332 18184.05 73.84 52717.20 88888.00 2006-11-28 15:03:47.906 332 18184.15 73.83 52717.17 88888.00 2006-11-28 15:03:48.406 332 18184.24 73.84 52717.21 88888.00 2006-11-28 15:03:48.906 332 18184.14 73.85 52717.17 88888.00 2006-11-28 15:03:49.406 332 18184.22 73.84 52717.11 88888.00 2006-11-28 15:03:49.906 332 18184.20 73.86 52717.02 88888.00 2006-11-28 15:03:50.406 332 18184.10 73.80 52717.08 88888.00 2006-11-28 15:03:50.906 332 18184.18 73.83 52717.10 88888.00 2006-11-28 15:03:51.406 332 18184.09 73.94 52717.10 88888.00 2006-11-28 15:03:51.906 332 18184.09 73.99 52717.14 88888.00 2006-11-28 15:03:52.406 332 18184.10 74.02 52717.19 88888.00 2006-11-28 15:03:52.906 332 18184.11 73.99 52717.21 88888.00 2006-11-28 15:03:53.406 332 18184.05 73.95 52717.14 88888.00 2006-11-28 15:03:53.906 332 18184.21 74.08 52717.00 88888.00 2006-11-28 15:03:54.406 332 18184.22 74.08 52717.06 88888.00 2006-11-28 15:03:54.906 332 18184.13 74.10 52717.11 88888.00 2006-11-28 15:03:55.406 332 18184.15 74.02 52717.14 88888.00 2006-11-28 15:03:55.906 332 18184.18 74.02 52717.12 88888.00 2006-11-28 15:03:56.406 332 18184.07 74.07 52717.10 88888.00 2006-11-28 15:03:56.906 332 18184.00 74.02 52717.22 88888.00 2006-11-28 15:03:57.406 332 18184.03 73.94 52717.25 88888.00 2006-11-28 15:03:57.906 332 18184.06 73.92 52717.19 88888.00 2006-11-28 15:03:58.406 332 18184.16 73.96 52717.17 88888.00 2006-11-28 15:03:58.906 332 18184.14 73.99 52717.12 88888.00 2006-11-28 15:03:59.406 332 18184.05 74.04 52717.02 88888.00 2006-11-28 15:03:59.906 332 18184.12 74.04 52716.98 88888.00 2006-11-28 15:04:00.406 332 18184.21 74.05 52716.92 88888.00 2006-11-28 15:04:00.906 332 18184.23 74.04 52716.94 88888.00 2006-11-28 15:04:01.406 332 18184.20 73.98 52716.96 88888.00 2006-11-28 15:04:01.906 332 18184.22 73.86 52716.79 88888.00 2006-11-28 15:04:02.406 332 18184.25 73.86 52716.70 88888.00 2006-11-28 15:04:02.906 332 18184.32 73.85 52716.79 88888.00 2006-11-28 15:04:03.406 332 18184.32 73.79 52716.87 88888.00 2006-11-28 15:04:03.906 332 18184.34 73.80 52716.90 88888.00 2006-11-28 15:04:04.406 332 18184.36 73.80 52716.89 88888.00 2006-11-28 15:04:04.906 332 18184.35 73.81 52716.97 88888.00 2006-11-28 15:04:05.406 332 18184.47 73.75 52716.91 88888.00 2006-11-28 15:04:05.906 332 18184.38 73.78 52716.83 88888.00 2006-11-28 15:04:06.406 332 18184.46 73.77 52716.96 88888.00 2006-11-28 15:04:06.906 332 18184.48 73.72 52716.98 88888.00 2006-11-28 15:04:07.406 332 18184.58 73.67 52716.98 88888.00 2006-11-28 15:04:07.906 332 18184.55 73.65 52716.88 88888.00 2006-11-28 15:04:08.406 332 18184.53 73.56 52716.83 88888.00 2006-11-28 15:04:08.906 332 18184.58 73.54 52716.80 88888.00 2006-11-28 15:04:09.406 332 18184.59 73.56 52716.89 88888.00 2006-11-28 15:04:09.906 332 18184.56 73.57 52716.96 88888.00 2006-11-28 15:04:10.406 332 18184.56 73.55 52716.96 88888.00 2006-11-28 15:04:10.906 332 18184.58 73.51 52716.86 88888.00 2006-11-28 15:04:11.406 332 18184.61 73.48 52716.78 88888.00 2006-11-28 15:04:11.906 332 18184.70 73.46 52716.86 88888.00 2006-11-28 15:04:12.406 332 18184.80 73.43 52716.91 88888.00 2006-11-28 15:04:12.906 332 18184.83 73.47 52716.94 88888.00 2006-11-28 15:04:13.406 332 18184.75 73.43 52716.94 88888.00 2006-11-28 15:04:13.906 332 18184.69 73.38 52716.96 88888.00 2006-11-28 15:04:14.406 332 18184.71 73.28 52716.89 88888.00 2006-11-28 15:04:14.906 332 18184.68 73.34 52716.85 88888.00 2006-11-28 15:04:15.406 332 18184.72 73.31 52716.85 88888.00 2006-11-28 15:04:15.906 332 18184.90 73.26 52716.87 88888.00 2006-11-28 15:04:16.406 332 18184.91 73.31 52716.88 88888.00 2006-11-28 15:04:16.906 332 18184.91 73.26 52716.82 88888.00 2006-11-28 15:04:17.406 332 18184.88 73.24 52716.79 88888.00 2006-11-28 15:04:17.906 332 18184.90 73.23 52716.86 88888.00 2006-11-28 15:04:18.406 332 18184.94 73.19 52716.78 88888.00 2006-11-28 15:04:18.906 332 18184.93 73.16 52716.77 88888.00 2006-11-28 15:04:19.406 332 18184.99 73.24 52716.87 88888.00 2006-11-28 15:04:19.906 332 18184.99 73.29 52716.80 88888.00 2006-11-28 15:04:20.406 332 18185.07 73.33 52716.66 88888.00 2006-11-28 15:04:20.906 332 18185.09 73.35 52716.62 88888.00 2006-11-28 15:04:21.406 332 18185.07 73.34 52716.59 88888.00 2006-11-28 15:04:21.906 332 18185.04 73.36 52716.64 88888.00 2006-11-28 15:04:22.406 332 18184.99 73.35 52716.82 88888.00 2006-11-28 15:04:22.906 332 18184.93 73.24 52716.80 88888.00 2006-11-28 15:04:23.406 332 18184.96 73.17 52716.80 88888.00 2006-11-28 15:04:23.906 332 18185.07 73.16 52716.87 88888.00 2006-11-28 15:04:24.406 332 18184.92 73.16 52716.86 88888.00 2006-11-28 15:04:24.906 332 18184.92 73.20 52716.78 88888.00 2006-11-28 15:04:25.406 332 18184.89 73.17 52716.74 88888.00 2006-11-28 15:04:25.906 332 18185.07 73.06 52716.66 88888.00 2006-11-28 15:04:26.406 332 18185.13 73.11 52716.66 88888.00 2006-11-28 15:04:26.906 332 18185.10 73.18 52716.67 88888.00 2006-11-28 15:04:27.406 332 18185.10 73.09 52716.69 88888.00 2006-11-28 15:04:27.906 332 18185.10 73.14 52716.80 88888.00 2006-11-28 15:04:28.406 332 18185.07 73.14 52716.73 88888.00 2006-11-28 15:04:28.906 332 18185.00 73.15 52716.73 88888.00 2006-11-28 15:04:29.406 332 18185.05 73.13 52716.73 88888.00 2006-11-28 15:04:29.906 332 18185.07 73.10 52716.75 88888.00 2006-11-28 15:04:30.406 332 18185.14 73.09 52716.79 88888.00 2006-11-28 15:04:30.906 332 18185.19 73.04 52716.77 88888.00 2006-11-28 15:04:31.406 332 18185.15 72.94 52716.88 88888.00 2006-11-28 15:04:31.906 332 18185.25 72.92 52716.73 88888.00 2006-11-28 15:04:32.406 332 18185.29 72.99 52716.68 88888.00 2006-11-28 15:04:32.906 332 18185.30 72.91 52716.75 88888.00 2006-11-28 15:04:33.406 332 18185.35 72.91 52716.69 88888.00 2006-11-28 15:04:33.906 332 18185.45 72.98 52716.68 88888.00 2006-11-28 15:04:34.406 332 18185.43 73.05 52716.57 88888.00 2006-11-28 15:04:34.906 332 18185.47 73.05 52716.61 88888.00 2006-11-28 15:04:35.406 332 18185.42 72.98 52716.65 88888.00 2006-11-28 15:04:35.906 332 18185.44 72.97 52716.63 88888.00 2006-11-28 15:04:36.406 332 18185.55 73.02 52716.71 88888.00 2006-11-28 15:04:36.906 332 18185.51 73.07 52716.78 88888.00 2006-11-28 15:04:37.406 332 18185.46 73.04 52716.79 88888.00 2006-11-28 15:04:37.906 332 18185.55 73.01 52716.86 88888.00 2006-11-28 15:04:38.406 332 18185.56 72.98 52716.85 88888.00 2006-11-28 15:04:38.906 332 18185.68 73.03 52716.81 88888.00 2006-11-28 15:04:39.406 332 18185.66 73.01 52716.69 88888.00 2006-11-28 15:04:39.906 332 18185.37 72.98 52716.71 88888.00 2006-11-28 15:04:40.406 332 18185.41 73.02 52716.78 88888.00 2006-11-28 15:04:40.906 332 18185.62 73.14 52716.77 88888.00 2006-11-28 15:04:41.406 332 18185.64 73.12 52716.81 88888.00 2006-11-28 15:04:41.906 332 18185.61 73.16 52716.85 88888.00 2006-11-28 15:04:42.406 332 18185.58 73.19 52717.01 88888.00 2006-11-28 15:04:42.906 332 18185.58 73.19 52717.09 88888.00 2006-11-28 15:04:43.406 332 18185.63 73.19 52717.06 88888.00 2006-11-28 15:04:43.906 332 18185.66 73.20 52717.12 88888.00 2006-11-28 15:04:44.406 332 18185.61 73.17 52717.02 88888.00 2006-11-28 15:04:44.906 332 18185.65 73.20 52716.81 88888.00 2006-11-28 15:04:45.406 332 18185.57 73.16 52716.85 88888.00 2006-11-28 15:04:45.906 332 18185.57 73.10 52716.88 88888.00 2006-11-28 15:04:46.406 332 18185.54 73.16 52716.89 88888.00 2006-11-28 15:04:46.906 332 18185.52 73.10 52716.91 88888.00 2006-11-28 15:04:47.406 332 18185.48 73.10 52716.93 88888.00 2006-11-28 15:04:47.906 332 18185.54 73.16 52716.99 88888.00 2006-11-28 15:04:48.406 332 18185.54 73.16 52717.12 88888.00 2006-11-28 15:04:48.906 332 18185.56 73.20 52717.01 88888.00 2006-11-28 15:04:49.406 332 18185.51 73.20 52716.98 88888.00 2006-11-28 15:04:49.906 332 18185.63 73.16 52716.89 88888.00 2006-11-28 15:04:50.406 332 18185.56 73.17 52716.90 88888.00 2006-11-28 15:04:50.906 332 18185.63 73.22 52716.92 88888.00 2006-11-28 15:04:51.406 332 18185.58 73.20 52716.89 88888.00 2006-11-28 15:04:51.906 332 18185.62 73.18 52716.80 88888.00 2006-11-28 15:04:52.406 332 18185.54 73.13 52716.87 88888.00 2006-11-28 15:04:52.906 332 18185.50 73.17 52716.97 88888.00 2006-11-28 15:04:53.403 332 18185.46 73.23 52716.96 88888.00 2006-11-28 15:04:53.903 332 18185.54 73.23 52716.92 88888.00 2006-11-28 15:04:54.403 332 18185.55 73.25 52717.01 88888.00 2006-11-28 15:04:54.903 332 18185.45 73.32 52716.91 88888.00 2006-11-28 15:04:55.403 332 18185.59 73.32 52716.92 88888.00 2006-11-28 15:04:55.903 332 18185.51 73.29 52716.91 88888.00 2006-11-28 15:04:56.403 332 18185.42 73.35 52716.88 88888.00 2006-11-28 15:04:56.903 332 18185.33 73.42 52716.88 88888.00 2006-11-28 15:04:57.403 332 18185.37 73.38 52716.96 88888.00 2006-11-28 15:04:57.903 332 18185.37 73.25 52717.00 88888.00 2006-11-28 15:04:58.403 332 18185.19 73.32 52717.06 88888.00 2006-11-28 15:04:58.903 332 18185.21 73.35 52717.05 88888.00 2006-11-28 15:04:59.403 332 18185.18 73.39 52717.11 88888.00 2006-11-28 15:04:59.903 332 18185.15 73.28 52717.04 88888.00 2006-11-28 15:05:00.403 332 18185.18 73.29 52716.98 88888.00 2006-11-28 15:05:00.903 332 18185.30 73.34 52717.02 88888.00 2006-11-28 15:05:01.403 332 18185.32 73.33 52716.99 88888.00 2006-11-28 15:05:01.903 332 18185.37 73.29 52716.91 88888.00 2006-11-28 15:05:02.403 332 18185.33 73.33 52716.93 88888.00 2006-11-28 15:05:02.903 332 18185.32 73.42 52717.00 88888.00 2006-11-28 15:05:03.403 332 18185.37 73.44 52716.97 88888.00 2006-11-28 15:05:03.903 332 18185.46 73.45 52716.96 88888.00 2006-11-28 15:05:04.403 332 18185.47 73.49 52716.97 88888.00 2006-11-28 15:05:04.903 332 18185.43 73.48 52716.99 88888.00 2006-11-28 15:05:05.403 332 18185.36 73.52 52717.00 88888.00 2006-11-28 15:05:05.903 332 18185.39 73.52 52717.03 88888.00 2006-11-28 15:05:06.403 332 18185.43 73.51 52717.05 88888.00 2006-11-28 15:05:06.903 332 18185.22 73.61 52717.16 88888.00 2006-11-28 15:05:07.403 332 18185.21 73.67 52717.10 88888.00 2006-11-28 15:05:07.903 332 18185.16 73.69 52717.01 88888.00 2006-11-28 15:05:08.403 332 18185.10 73.65 52716.93 88888.00 2006-11-28 15:05:08.903 332 18185.24 73.71 52716.90 88888.00 2006-11-28 15:05:09.403 332 18185.25 73.62 52716.75 88888.00 2006-11-28 15:05:09.903 332 18184.99 73.52 52716.73 88888.00 2006-11-28 15:05:10.403 332 18184.89 73.55 52716.79 88888.00 2006-11-28 15:05:10.903 332 18184.89 73.58 52716.74 88888.00 2006-11-28 15:05:11.403 332 18185.08 73.62 52716.66 88888.00 2006-11-28 15:05:11.903 332 18185.19 73.68 52716.70 88888.00 2006-11-28 15:05:12.403 332 18185.12 73.66 52716.67 88888.00 2006-11-28 15:05:12.903 332 18185.10 73.61 52716.58 88888.00 2006-11-28 15:05:13.403 332 18185.14 73.61 52716.83 88888.00 2006-11-28 15:05:13.903 332 18185.07 73.64 52717.02 88888.00 2006-11-28 15:05:14.403 332 18185.02 73.62 52717.06 88888.00 2006-11-28 15:05:14.903 332 18185.10 73.67 52717.05 88888.00 2006-11-28 15:05:15.403 332 18185.19 73.69 52717.01 88888.00 2006-11-28 15:05:15.903 332 18185.10 73.63 52716.98 88888.00 2006-11-28 15:05:16.403 332 18185.08 73.65 52717.01 88888.00 2006-11-28 15:05:16.903 332 18184.79 73.73 52717.05 88888.00 2006-11-28 15:05:17.403 332 18184.85 73.76 52717.08 88888.00 2006-11-28 15:05:17.903 332 18184.93 73.70 52717.09 88888.00 2006-11-28 15:05:18.403 332 18184.98 73.74 52717.02 88888.00 2006-11-28 15:05:18.903 332 18184.92 73.76 52717.03 88888.00 2006-11-28 15:05:19.403 332 18184.93 73.82 52717.12 88888.00 2006-11-28 15:05:19.903 332 18184.93 73.78 52717.16 88888.00 2006-11-28 15:05:20.403 332 18184.99 73.82 52717.12 88888.00 2006-11-28 15:05:20.903 332 18184.92 73.84 52717.04 88888.00 2006-11-28 15:05:21.403 332 18185.03 73.88 52717.04 88888.00 2006-11-28 15:05:21.903 332 18184.98 73.97 52716.91 88888.00 2006-11-28 15:05:22.403 332 18184.98 73.98 52716.93 88888.00 2006-11-28 15:05:22.903 332 18184.98 73.96 52716.97 88888.00 2006-11-28 15:05:23.403 332 18185.02 74.04 52716.90 88888.00 2006-11-28 15:05:23.903 332 18185.10 74.06 52716.82 88888.00 2006-11-28 15:05:24.403 332 18184.93 74.09 52716.89 88888.00 2006-11-28 15:05:24.903 332 18184.69 74.12 52716.87 88888.00 2006-11-28 15:05:25.403 332 18184.53 74.11 52716.87 88888.00 2006-11-28 15:05:25.903 332 18184.47 74.11 52716.79 88888.00 2006-11-28 15:05:26.403 332 18184.49 74.17 52716.79 88888.00 2006-11-28 15:05:26.903 332 18184.54 74.13 52716.96 88888.00 2006-11-28 15:05:27.403 332 18184.45 74.13 52716.97 88888.00 2006-11-28 15:05:27.903 332 18184.27 74.16 52717.03 88888.00 2006-11-28 15:05:28.403 332 18184.27 74.13 52717.06 88888.00 2006-11-28 15:05:28.903 332 18184.27 74.19 52717.14 88888.00 2006-11-28 15:05:29.403 332 18184.39 74.22 52717.02 88888.00 2006-11-28 15:05:29.903 332 18184.55 74.32 52716.94 88888.00 2006-11-28 15:05:30.403 332 18184.49 74.37 52716.98 88888.00 2006-11-28 15:05:30.903 332 18184.49 74.43 52716.99 88888.00 2006-11-28 15:05:31.403 332 18184.53 74.36 52717.00 88888.00 2006-11-28 15:05:31.903 332 18184.50 74.34 52717.12 88888.00 2006-11-28 15:05:32.403 332 18184.43 74.35 52717.04 88888.00 2006-11-28 15:05:32.903 332 18184.36 74.29 52716.99 88888.00 2006-11-28 15:05:33.403 332 18184.55 74.17 52716.91 88888.00 2006-11-28 15:05:33.903 332 18184.57 74.19 52716.97 88888.00 2006-11-28 15:05:34.403 332 18184.57 74.29 52717.03 88888.00 2006-11-28 15:05:34.903 332 18184.55 74.31 52717.05 88888.00 2006-11-28 15:05:35.403 332 18184.50 74.26 52717.01 88888.00 2006-11-28 15:05:35.903 332 18184.55 74.28 52716.90 88888.00 2006-11-28 15:05:36.403 332 18184.57 74.16 52716.74 88888.00 2006-11-28 15:05:36.903 332 18184.46 74.10 52716.77 88888.00 2006-11-28 15:05:37.403 332 18184.35 74.08 52716.79 88888.00 2006-11-28 15:05:37.903 332 18184.48 74.08 52716.85 88888.00 2006-11-28 15:05:38.403 332 18184.65 74.08 52716.96 88888.00 2006-11-28 15:05:38.903 332 18184.61 74.13 52716.98 88888.00 2006-11-28 15:05:39.403 332 18184.66 74.18 52716.79 88888.00 2006-11-28 15:05:39.903 332 18184.56 74.11 52716.71 88888.00 2006-11-28 15:05:40.403 332 18184.53 74.00 52716.80 88888.00 2006-11-28 15:05:40.903 332 18184.57 73.90 52716.82 88888.00 2006-11-28 15:05:41.403 332 18184.77 73.84 52716.74 88888.00 2006-11-28 15:05:41.903 332 18184.64 73.78 52716.75 88888.00 2006-11-28 15:05:42.403 332 18184.68 73.64 52716.87 88888.00 2006-11-28 15:05:42.903 332 18184.63 73.58 52716.87 88888.00 2006-11-28 15:05:43.403 332 18184.70 73.58 52716.83 88888.00 2006-11-28 15:05:43.903 332 18184.78 73.66 52716.81 88888.00 2006-11-28 15:05:44.403 332 18184.78 73.71 52716.74 88888.00 2006-11-28 15:05:44.903 332 18184.80 73.55 52716.67 88888.00 2006-11-28 15:05:45.403 332 18184.77 73.40 52716.76 88888.00 2006-11-28 15:05:45.903 332 18184.90 73.41 52716.78 88888.00 2006-11-28 15:05:46.403 332 18184.98 73.47 52716.75 88888.00 2006-11-28 15:05:46.903 332 18184.99 73.48 52716.74 88888.00 2006-11-28 15:05:47.403 332 18185.02 73.42 52716.79 88888.00 2006-11-28 15:05:47.903 332 18185.09 73.31 52716.77 88888.00 2006-11-28 15:05:48.403 332 18184.98 73.23 52716.58 88888.00 2006-11-28 15:05:48.903 332 18185.00 73.30 52716.51 88888.00 2006-11-28 15:05:49.403 332 18185.07 73.38 52716.62 88888.00 2006-11-28 15:05:49.903 332 18185.07 73.38 52716.66 88888.00 2006-11-28 15:05:50.403 332 18185.11 73.33 52716.58 88888.00 2006-11-28 15:05:50.903 332 18185.10 73.30 52716.63 88888.00 2006-11-28 15:05:51.403 332 18184.98 73.29 52716.57 88888.00 2006-11-28 15:05:51.903 332 18184.98 73.25 52716.44 88888.00 2006-11-28 15:05:52.403 332 18184.93 73.19 52716.45 88888.00 2006-11-28 15:05:52.903 332 18185.10 73.23 52716.52 88888.00 2006-11-28 15:05:53.403 332 18185.14 73.34 52716.51 88888.00 2006-11-28 15:05:53.903 332 18185.09 73.35 52716.43 88888.00 2006-11-28 15:05:54.403 332 18185.05 73.29 52716.44 88888.00 2006-11-28 15:05:54.903 332 18185.11 73.26 52716.43 88888.00 2006-11-28 15:05:55.403 332 18185.15 73.25 52716.50 88888.00 2006-11-28 15:05:55.903 332 18185.07 73.23 52716.62 88888.00 2006-11-28 15:05:56.403 332 18185.12 73.28 52716.66 88888.00 2006-11-28 15:05:56.903 332 18185.11 73.29 52716.62 88888.00 2006-11-28 15:05:57.403 332 18185.10 73.23 52716.55 88888.00 2006-11-28 15:05:57.903 332 18185.09 73.31 52716.53 88888.00 2006-11-28 15:05:58.403 332 18185.04 73.31 52716.47 88888.00 2006-11-28 15:05:58.903 332 18185.15 73.21 52716.40 88888.00 2006-11-28 15:05:59.403 332 18185.16 73.17 52716.51 88888.00 2006-11-28 15:05:59.903 332 18185.08 73.14 52716.51 88888.00 2006-11-28 15:06:00.403 332 18185.20 73.09 52716.46 88888.00 2006-11-28 15:06:00.903 332 18185.42 73.03 52716.42 88888.00 2006-11-28 15:06:01.403 332 18185.45 72.96 52716.46 88888.00 2006-11-28 15:06:01.903 332 18185.30 72.92 52716.46 88888.00 2006-11-28 15:06:02.403 332 18185.20 72.94 52716.47 88888.00 2006-11-28 15:06:02.903 332 18185.37 72.98 52716.55 88888.00 2006-11-28 15:06:03.403 332 18185.34 72.95 52716.54 88888.00 2006-11-28 15:06:03.903 332 18185.31 72.89 52716.52 88888.00 2006-11-28 15:06:04.403 332 18185.35 72.77 52716.54 88888.00 2006-11-28 15:06:04.903 332 18185.45 72.78 52716.51 88888.00 2006-11-28 15:06:05.403 332 18185.41 72.86 52716.46 88888.00 2006-11-28 15:06:05.903 332 18185.32 72.81 52716.53 88888.00 2006-11-28 15:06:06.403 332 18185.36 72.80 52716.54 88888.00 2006-11-28 15:06:06.903 332 18185.45 72.74 52716.48 88888.00 2006-11-28 15:06:07.403 332 18185.53 72.79 52716.50 88888.00 2006-11-28 15:06:07.903 332 18185.51 72.88 52716.53 88888.00 2006-11-28 15:06:08.403 332 18185.61 72.95 52716.53 88888.00 2006-11-28 15:06:08.903 332 18185.62 72.90 52716.57 88888.00 2006-11-28 15:06:09.403 332 18185.55 72.87 52716.62 88888.00 2006-11-28 15:06:09.903 332 18185.66 72.90 52716.61 88888.00 2006-11-28 15:06:10.403 332 18185.78 72.96 52716.53 88888.00 2006-11-28 15:06:10.903 332 18185.75 72.97 52716.51 88888.00 2006-11-28 15:06:11.403 332 18185.70 72.95 52716.58 88888.00 2006-11-28 15:06:11.903 332 18185.72 72.94 52716.55 88888.00 2006-11-28 15:06:12.403 332 18185.68 72.91 52716.43 88888.00 2006-11-28 15:06:12.903 332 18185.76 73.02 52716.41 88888.00 2006-11-28 15:06:13.403 332 18185.86 73.02 52716.40 88888.00 2006-11-28 15:06:13.903 332 18185.92 72.96 52716.45 88888.00 2006-11-28 15:06:14.403 332 18185.99 72.99 52716.47 88888.00 2006-11-28 15:06:14.903 332 18185.92 72.95 52716.43 88888.00 2006-11-28 15:06:15.403 332 18185.95 73.02 52716.43 88888.00 2006-11-28 15:06:15.903 332 18185.95 73.12 52716.38 88888.00 2006-11-28 15:06:16.403 332 18185.95 73.12 52716.41 88888.00 2006-11-28 15:06:16.903 332 18186.05 73.11 52716.38 88888.00 2006-11-28 15:06:17.403 332 18186.19 73.07 52716.35 88888.00 2006-11-28 15:06:17.903 332 18186.18 73.07 52716.38 88888.00 2006-11-28 15:06:18.403 332 18186.12 73.11 52716.41 88888.00 2006-11-28 15:06:18.903 332 18186.24 73.17 52716.38 88888.00 2006-11-28 15:06:19.403 332 18186.17 73.10 52716.47 88888.00 2006-11-28 15:06:19.903 332 18186.17 73.08 52716.56 88888.00 2006-11-28 15:06:20.403 332 18186.18 73.15 52716.71 88888.00 2006-11-28 15:06:20.903 332 18186.22 73.10 52716.62 88888.00 2006-11-28 15:06:21.403 332 18186.17 73.11 52716.55 88888.00 2006-11-28 15:06:21.903 332 18186.11 73.21 52716.56 88888.00 2006-11-28 15:06:22.403 332 18186.28 73.17 52716.76 88888.00 2006-11-28 15:06:22.903 332 18186.28 73.18 52716.74 88888.00 2006-11-28 15:06:23.403 332 18186.28 73.21 52716.66 88888.00 2006-11-28 15:06:23.903 332 18186.27 73.26 52716.66 88888.00 2006-11-28 15:06:24.403 332 18186.18 73.29 52716.62 88888.00 2006-11-28 15:06:24.903 332 18186.22 73.25 52716.57 88888.00 2006-11-28 15:06:25.403 332 18186.21 73.18 52716.57 88888.00 2006-11-28 15:06:25.903 332 18186.21 73.15 52716.66 88888.00 2006-11-28 15:06:26.403 332 18186.11 73.09 52716.62 88888.00 2006-11-28 15:06:26.903 332 18186.19 73.09 52716.64 88888.00 2006-11-28 15:06:27.403 332 18186.21 73.14 52716.58 88888.00 2006-11-28 15:06:27.903 332 18186.23 73.15 52716.57 88888.00 2006-11-28 15:06:28.403 332 18186.22 73.18 52716.51 88888.00 2006-11-28 15:06:28.903 332 18186.34 73.23 52716.56 88888.00 2006-11-28 15:06:29.403 332 18186.29 73.23 52716.61 88888.00 2006-11-28 15:06:29.903 332 18186.23 73.25 52716.54 88888.00 2006-11-28 15:06:30.403 332 18186.26 73.28 52716.53 88888.00 2006-11-28 15:06:30.903 332 18186.29 73.29 52716.52 88888.00 2006-11-28 15:06:31.403 332 18186.24 73.34 52716.42 88888.00 2006-11-28 15:06:31.903 332 18185.99 73.34 52716.45 88888.00 2006-11-28 15:06:32.403 332 18185.99 73.46 52716.43 88888.00 2006-11-28 15:06:32.903 332 18186.01 73.43 52716.45 88888.00 2006-11-28 15:06:33.403 332 18185.98 73.45 52716.53 88888.00 2006-11-28 15:06:33.903 332 18185.92 73.49 52716.62 88888.00 2006-11-28 15:06:34.403 332 18185.95 73.52 52716.64 88888.00 2006-11-28 15:06:34.903 332 18185.94 73.50 52716.68 88888.00 2006-11-28 15:06:35.403 332 18185.84 73.55 52716.71 88888.00 2006-11-28 15:06:35.903 332 18185.85 73.55 52716.71 88888.00 2006-11-28 15:06:36.403 332 18185.84 73.67 52716.77 88888.00 2006-11-28 15:06:36.903 332 18185.88 73.74 52716.70 88888.00 2006-11-28 15:06:37.403 332 18185.80 73.80 52716.81 88888.00 2006-11-28 15:06:37.903 332 18185.77 73.87 52716.89 88888.00 2006-11-28 15:06:38.403 332 18185.72 73.88 52716.93 88888.00 2006-11-28 15:06:38.903 332 18185.65 73.86 52716.86 88888.00 2006-11-28 15:06:39.403 332 18185.61 73.86 52716.74 88888.00 2006-11-28 15:06:39.903 332 18185.57 73.95 52716.76 88888.00 2006-11-28 15:06:40.403 332 18185.58 73.99 52716.74 88888.00 2006-11-28 15:06:40.903 332 18185.66 74.03 52716.74 88888.00 2006-11-28 15:06:41.403 332 18186.04 74.09 52716.74 88888.00 2006-11-28 15:06:41.903 332 18186.16 74.12 52716.70 88888.00 2006-11-28 15:06:42.403 332 18186.09 74.16 52716.69 88888.00 2006-11-28 15:06:42.903 332 18186.00 74.14 52716.74 88888.00 2006-11-28 15:06:43.403 332 18186.00 74.20 52716.74 88888.00 2006-11-28 15:06:43.903 332 18185.84 74.28 52716.93 88888.00 2006-11-28 15:06:44.403 332 18185.70 74.37 52716.99 88888.00 2006-11-28 15:06:44.903 332 18185.65 74.50 52716.92 88888.00 2006-11-28 15:06:45.403 332 18185.51 74.48 52716.86 88888.00 2006-11-28 15:06:45.903 332 18185.45 74.49 52716.92 88888.00 2006-11-28 15:06:46.403 332 18185.52 74.58 52716.88 88888.00 2006-11-28 15:06:46.903 332 18185.63 74.66 52716.91 88888.00 2006-11-28 15:06:47.403 332 18185.58 74.69 52716.85 88888.00 2006-11-28 15:06:47.903 332 18185.18 74.69 52716.82 88888.00 2006-11-28 15:06:48.403 332 18185.32 74.72 52716.91 88888.00 2006-11-28 15:06:48.903 332 18185.14 74.76 52717.00 88888.00 2006-11-28 15:06:49.403 332 18184.96 74.80 52716.98 88888.00 2006-11-28 15:06:49.903 332 18184.96 74.82 52717.03 88888.00 2006-11-28 15:06:50.403 332 18184.92 74.80 52716.92 88888.00 2006-11-28 15:06:50.903 332 18184.96 74.77 52716.90 88888.00 2006-11-28 15:06:51.403 332 18184.96 74.76 52716.91 88888.00 2006-11-28 15:06:51.903 332 18184.83 74.79 52716.97 88888.00 2006-11-28 15:06:52.403 332 18184.79 74.89 52716.88 88888.00 2006-11-28 15:06:52.903 332 18184.69 74.90 52716.87 88888.00 2006-11-28 15:06:53.403 332 18184.74 74.89 52716.82 88888.00 2006-11-28 15:06:53.903 332 18184.76 74.90 52716.76 88888.00 2006-11-28 15:06:54.403 332 18184.75 74.94 52716.76 88888.00 2006-11-28 15:06:54.903 332 18184.76 74.91 52716.82 88888.00 2006-11-28 15:06:55.403 332 18184.75 74.85 52716.77 88888.00 2006-11-28 15:06:55.903 332 18184.78 74.74 52716.79 88888.00 2006-11-28 15:06:56.403 332 18184.59 74.76 52716.69 88888.00 2006-11-28 15:06:56.903 332 18184.60 74.75 52716.59 88888.00 2006-11-28 15:06:57.403 332 18184.57 74.78 52716.58 88888.00 2006-11-28 15:06:57.903 332 18184.65 74.82 52716.64 88888.00 2006-11-28 15:06:58.403 332 18184.79 74.74 52716.63 88888.00 2006-11-28 15:06:58.903 332 18184.72 74.67 52716.50 88888.00 2006-11-28 15:06:59.403 332 18184.66 74.69 52716.50 88888.00 2006-11-28 15:06:59.903 332 18184.71 74.67 52716.47 88888.00 2006-11-28 15:07:00.403 332 18184.71 74.65 52716.48 88888.00 2006-11-28 15:07:00.903 332 18184.72 74.55 52716.53 88888.00 2006-11-28 15:07:01.403 332 18184.79 74.61 52716.45 88888.00 2006-11-28 15:07:01.903 332 18184.85 74.58 52716.40 88888.00 2006-11-28 15:07:02.403 332 18184.75 74.53 52716.33 88888.00 2006-11-28 15:07:02.903 332 18184.69 74.44 52716.43 88888.00 2006-11-28 15:07:03.403 332 18184.71 74.31 52716.42 88888.00 2006-11-28 15:07:03.903 332 18184.63 74.40 52716.38 88888.00 2006-11-28 15:07:04.403 332 18184.61 74.40 52716.39 88888.00 2006-11-28 15:07:04.903 332 18184.71 74.37 52716.53 88888.00 2006-11-28 15:07:05.403 332 18184.88 74.34 52716.59 88888.00 2006-11-28 15:07:05.903 332 18184.83 74.37 52716.53 88888.00 2006-11-28 15:07:06.403 332 18184.83 74.40 52716.47 88888.00 2006-11-28 15:07:06.903 332 18184.71 74.32 52716.36 88888.00 2006-11-28 15:07:07.403 332 18184.66 74.36 52716.43 88888.00 2006-11-28 15:07:07.903 332 18184.76 74.36 52716.47 88888.00 2006-11-28 15:07:08.403 332 18184.61 74.37 52716.45 88888.00 2006-11-28 15:07:08.903 332 18184.61 74.34 52716.43 88888.00 2006-11-28 15:07:09.403 332 18184.64 74.38 52716.39 88888.00 2006-11-28 15:07:09.903 332 18184.64 74.44 52716.35 88888.00 2006-11-28 15:07:10.403 332 18184.64 74.41 52716.32 88888.00 2006-11-28 15:07:10.903 332 18184.64 74.39 52716.28 88888.00 2006-11-28 15:07:11.403 332 18184.68 74.37 52716.29 88888.00 2006-11-28 15:07:11.903 332 18184.63 74.41 52716.31 88888.00 2006-11-28 15:07:12.403 332 18184.58 74.42 52716.27 88888.00 2006-11-28 15:07:12.903 332 18184.47 74.44 52716.19 88888.00 2006-11-28 15:07:13.403 332 18184.52 74.35 52716.16 88888.00 2006-11-28 15:07:13.903 332 18184.59 74.38 52716.23 88888.00 2006-11-28 15:07:14.403 332 18184.54 74.40 52716.30 88888.00 2006-11-28 15:07:14.903 332 18184.58 74.42 52716.31 88888.00 2006-11-28 15:07:15.403 332 18184.60 74.44 52716.19 88888.00 2006-11-28 15:07:15.903 332 18184.63 74.46 52716.12 88888.00 2006-11-28 15:07:16.403 332 18184.67 74.47 52716.04 88888.00 2006-11-28 15:07:16.903 332 18184.65 74.47 52715.98 88888.00 2006-11-28 15:07:17.403 332 18184.64 74.55 52716.11 88888.00 2006-11-28 15:07:17.903 332 18184.63 74.51 52716.20 88888.00 2006-11-28 15:07:18.403 332 18184.75 74.59 52716.12 88888.00 2006-11-28 15:07:18.903 332 18184.72 74.62 52716.20 88888.00 2006-11-28 15:07:19.403 332 18184.85 74.58 52716.20 88888.00 2006-11-28 15:07:19.903 332 18184.81 74.59 52716.25 88888.00 2006-11-28 15:07:20.403 332 18184.76 74.66 52716.23 88888.00 2006-11-28 15:07:20.903 332 18184.89 74.72 52716.10 88888.00 2006-11-28 15:07:21.403 332 18184.89 74.82 52716.08 88888.00 2006-11-28 15:07:21.903 332 18184.89 74.85 52716.06 88888.00 2006-11-28 15:07:22.403 332 18184.97 74.83 52715.94 88888.00 2006-11-28 15:07:22.903 332 18184.90 74.81 52715.99 88888.00 2006-11-28 15:07:23.403 332 18184.90 74.72 52716.01 88888.00 2006-11-28 15:07:23.903 332 18184.82 74.67 52716.03 88888.00 2006-11-28 15:07:24.403 332 18184.79 74.66 52716.08 88888.00 2006-11-28 15:07:24.903 332 18184.76 74.66 52716.04 88888.00 2006-11-28 15:07:25.403 332 18184.75 74.70 52716.04 88888.00 2006-11-28 15:07:25.903 332 18184.75 74.70 52716.05 88888.00 2006-11-28 15:07:26.403 332 18184.76 74.67 52716.00 88888.00 2006-11-28 15:07:26.903 332 18184.85 74.62 52716.05 88888.00 2006-11-28 15:07:27.403 332 18184.86 74.63 52716.09 88888.00 2006-11-28 15:07:27.903 332 18184.90 74.64 52716.12 88888.00 2006-11-28 15:07:28.403 332 18184.98 74.62 52715.96 88888.00 2006-11-28 15:07:28.903 332 18185.10 74.66 52715.88 88888.00 2006-11-28 15:07:29.403 332 18185.11 74.69 52715.86 88888.00 2006-11-28 15:07:29.903 332 18185.14 74.68 52715.76 88888.00 2006-11-28 15:07:30.403 332 18185.13 74.57 52715.82 88888.00 2006-11-28 15:07:30.903 332 18185.25 74.52 52715.85 88888.00 2006-11-28 15:07:31.403 332 18185.32 74.44 52715.81 88888.00 2006-11-28 15:07:31.903 332 18185.45 74.39 52715.92 88888.00 2006-11-28 15:07:32.403 332 18185.33 74.39 52715.82 88888.00 2006-11-28 15:07:32.903 332 18185.33 74.38 52715.78 88888.00 2006-11-28 15:07:33.403 332 18185.45 74.36 52715.82 88888.00 2006-11-28 15:07:33.903 332 18185.43 74.37 52715.76 88888.00 2006-11-28 15:07:34.403 332 18185.33 74.31 52715.75 88888.00 2006-11-28 15:07:34.903 332 18185.28 74.31 52715.72 88888.00 2006-11-28 15:07:35.403 332 18185.40 74.26 52715.81 88888.00 2006-11-28 15:07:35.903 332 18185.52 74.21 52715.89 88888.00 2006-11-28 15:07:36.403 332 18185.51 74.39 52715.76 88888.00 2006-11-28 15:07:36.903 332 18185.39 74.37 52715.72 88888.00 2006-11-28 15:07:37.403 332 18185.34 74.38 52715.65 88888.00 2006-11-28 15:07:37.903 332 18185.39 74.39 52715.59 88888.00 2006-11-28 15:07:38.403 332 18185.39 74.38 52715.71 88888.00 2006-11-28 15:07:38.903 332 18185.44 74.34 52715.81 88888.00 2006-11-28 15:07:39.403 332 18185.46 74.33 52715.84 88888.00 2006-11-28 15:07:39.903 332 18185.54 74.28 52715.75 88888.00 2006-11-28 15:07:40.403 332 18185.55 74.23 52715.86 88888.00 2006-11-28 15:07:40.903 332 18185.50 74.32 52715.88 88888.00 2006-11-28 15:07:41.403 332 18185.44 74.32 52715.77 88888.00 2006-11-28 15:07:41.903 332 18185.37 74.23 52715.67 88888.00 2006-11-28 15:07:42.403 332 18185.46 74.33 52715.76 88888.00 2006-11-28 15:07:42.903 332 18185.50 74.32 52715.73 88888.00 2006-11-28 15:07:43.403 332 18185.56 74.23 52715.66 88888.00 2006-11-28 15:07:43.903 332 18185.64 74.25 52715.75 88888.00 2006-11-28 15:07:44.403 332 18185.63 74.29 52715.72 88888.00 2006-11-28 15:07:44.903 332 18185.65 74.26 52715.74 88888.00 2006-11-28 15:07:45.403 332 18185.85 74.29 52715.75 88888.00 2006-11-28 15:07:45.903 332 18185.96 74.33 52715.72 88888.00 2006-11-28 15:07:46.403 332 18185.81 74.35 52715.75 88888.00 2006-11-28 15:07:46.903 332 18185.70 74.32 52715.75 88888.00 2006-11-28 15:07:47.403 332 18185.77 74.31 52715.78 88888.00 2006-11-28 15:07:47.903 332 18185.76 74.37 52715.81 88888.00 2006-11-28 15:07:48.403 332 18185.81 74.40 52715.88 88888.00 2006-11-28 15:07:48.903 332 18186.04 74.41 52715.88 88888.00 2006-11-28 15:07:49.403 332 18186.10 74.43 52715.84 88888.00 2006-11-28 15:07:49.903 332 18185.88 74.43 52715.76 88888.00 2006-11-28 15:07:50.403 332 18185.94 74.44 52715.74 88888.00 2006-11-28 15:07:50.903 332 18185.90 74.53 52715.76 88888.00 2006-11-28 15:07:51.403 332 18185.79 74.52 52715.80 88888.00 2006-11-28 15:07:51.903 332 18185.81 74.46 52715.81 88888.00 2006-11-28 15:07:52.403 332 18186.04 74.54 52715.80 88888.00 2006-11-28 15:07:52.903 332 18186.04 74.58 52715.83 88888.00 2006-11-28 15:07:53.403 332 18186.11 74.47 52715.94 88888.00 2006-11-28 15:07:53.903 332 18186.08 74.47 52716.01 88888.00 2006-11-28 15:07:54.403 332 18186.08 74.47 52715.93 88888.00 2006-11-28 15:07:54.903 332 18186.21 74.52 52715.83 88888.00 2006-11-28 15:07:55.403 332 18186.33 74.55 52715.93 88888.00 2006-11-28 15:07:55.903 332 18186.30 74.50 52715.83 88888.00 2006-11-28 15:07:56.403 332 18186.22 74.45 52715.90 88888.00 2006-11-28 15:07:56.903 332 18186.24 74.50 52715.97 88888.00 2006-11-28 15:07:57.403 332 18186.12 74.51 52716.06 88888.00 2006-11-28 15:07:57.903 332 18186.02 74.49 52715.99 88888.00 2006-11-28 15:07:58.403 332 18186.09 74.48 52715.97 88888.00 2006-11-28 15:07:58.903 332 18186.11 74.50 52715.92 88888.00 2006-11-28 15:07:59.403 332 18186.13 74.54 52715.94 88888.00 2006-11-28 15:07:59.903 332 18186.21 74.56 52715.99 88888.00 2006-11-28 15:08:00.403 332 18186.33 74.54 52716.06 88888.00 2006-11-28 15:08:00.903 332 18186.48 74.42 52716.10 88888.00 2006-11-28 15:08:01.403 332 18186.41 74.42 52715.98 88888.00 2006-11-28 15:08:01.903 332 18186.31 74.47 52715.89 88888.00 2006-11-28 15:08:02.403 332 18186.28 74.43 52716.01 88888.00 2006-11-28 15:08:02.903 332 18186.33 74.33 52716.15 88888.00 2006-11-28 15:08:03.403 332 18186.28 74.32 52716.10 88888.00 2006-11-28 15:08:03.903 332 18186.27 74.30 52716.11 88888.00 2006-11-28 15:08:04.403 332 18186.40 74.26 52715.95 88888.00 2006-11-28 15:08:04.903 332 18186.38 74.23 52715.94 88888.00 2006-11-28 15:08:05.403 332 18186.54 74.19 52715.99 88888.00 2006-11-28 15:08:05.903 332 18186.56 74.20 52716.06 88888.00 2006-11-28 15:08:06.403 332 18186.51 74.24 52716.07 88888.00 2006-11-28 15:08:06.903 332 18186.52 74.26 52716.07 88888.00 2006-11-28 15:08:07.403 332 18186.50 74.32 52716.09 88888.00 2006-11-28 15:08:07.903 332 18186.48 74.29 52715.96 88888.00 2006-11-28 15:08:08.403 332 18186.48 74.26 52715.89 88888.00 2006-11-28 15:08:08.903 332 18186.50 74.25 52715.95 88888.00 2006-11-28 15:08:09.403 332 18186.48 74.14 52715.95 88888.00 2006-11-28 15:08:09.903 332 18186.45 74.13 52716.03 88888.00 2006-11-28 15:08:10.403 332 18186.45 74.08 52715.99 88888.00 2006-11-28 15:08:10.903 332 18186.49 74.13 52715.99 88888.00 2006-11-28 15:08:11.403 332 18186.55 74.16 52715.98 88888.00 2006-11-28 15:08:11.903 332 18186.56 74.15 52716.03 88888.00 2006-11-28 15:08:12.403 332 18186.55 74.15 52715.90 88888.00 2006-11-28 15:08:12.903 332 18186.57 74.16 52715.92 88888.00 2006-11-28 15:08:13.403 332 18186.53 74.11 52715.90 88888.00 2006-11-28 15:08:13.903 332 18186.52 74.07 52715.82 88888.00 2006-11-28 15:08:14.403 332 18186.46 74.04 52715.85 88888.00 2006-11-28 15:08:14.903 332 18186.40 74.07 52715.76 88888.00 2006-11-28 15:08:15.403 332 18186.32 74.07 52715.81 88888.00 2006-11-28 15:08:15.903 332 18186.40 74.08 52715.70 88888.00 2006-11-28 15:08:16.403 332 18186.48 74.08 52715.71 88888.00 2006-11-28 15:08:16.903 332 18186.34 74.09 52715.81 88888.00 2006-11-28 15:08:17.403 332 18186.43 74.10 52715.85 88888.00 2006-11-28 15:08:17.903 332 18186.46 74.16 52715.90 88888.00 2006-11-28 15:08:18.403 332 18186.33 74.20 52715.89 88888.00 2006-11-28 15:08:18.903 332 18186.22 74.25 52715.96 88888.00 2006-11-28 15:08:19.403 332 18186.23 74.29 52716.05 88888.00 2006-11-28 15:08:19.903 332 18186.28 74.21 52715.99 88888.00 2006-11-28 15:08:20.403 332 18186.12 74.23 52715.98 88888.00 2006-11-28 15:08:20.903 332 18186.19 74.26 52716.04 88888.00 2006-11-28 15:08:21.403 332 18186.37 74.24 52716.08 88888.00 2006-11-28 15:08:21.903 332 18186.37 74.21 52716.04 88888.00 2006-11-28 15:08:22.403 332 18186.38 74.32 52716.03 88888.00 2006-11-28 15:08:22.903 332 18186.38 74.41 52716.09 88888.00 2006-11-28 15:08:23.403 332 18186.20 74.34 52716.04 88888.00 2006-11-28 15:08:23.903 332 18186.10 74.36 52716.04 88888.00 2006-11-28 15:08:24.403 332 18186.08 74.28 52716.01 88888.00 2006-11-28 15:08:24.903 332 18186.29 74.29 52716.03 88888.00 2006-11-28 15:08:25.403 332 18186.26 74.40 52716.01 88888.00 2006-11-28 15:08:25.903 332 18186.12 74.45 52715.99 88888.00 2006-11-28 15:08:26.403 332 18185.98 74.44 52716.04 88888.00 2006-11-28 15:08:26.903 332 18186.06 74.41 52716.00 88888.00 2006-11-28 15:08:27.403 332 18186.07 74.34 52716.03 88888.00 2006-11-28 15:08:27.903 332 18186.12 74.43 52715.92 88888.00 2006-11-28 15:08:28.403 332 18186.07 74.53 52716.06 88888.00 2006-11-28 15:08:28.903 332 18185.94 74.51 52716.12 88888.00 2006-11-28 15:08:29.403 332 18185.98 74.49 52716.18 88888.00 2006-11-28 15:08:29.903 332 18186.10 74.51 52716.16 88888.00 2006-11-28 15:08:30.403 332 18186.09 74.53 52716.07 88888.00 2006-11-28 15:08:30.903 332 18186.15 74.55 52716.04 88888.00 2006-11-28 15:08:31.403 332 18186.09 74.68 52716.07 88888.00 2006-11-28 15:08:31.903 332 18186.10 74.66 52716.07 88888.00 2006-11-28 15:08:32.403 332 18186.16 74.64 52716.06 88888.00 2006-11-28 15:08:32.903 332 18186.02 74.61 52715.98 88888.00 2006-11-28 15:08:33.403 332 18186.11 74.56 52716.08 88888.00 2006-11-28 15:08:33.903 332 18186.21 74.55 52716.05 88888.00 2006-11-28 15:08:34.403 332 18186.21 74.57 52715.97 88888.00 2006-11-28 15:08:34.903 332 18186.19 74.61 52715.97 88888.00 2006-11-28 15:08:35.403 332 18186.32 74.57 52716.09 88888.00 2006-11-28 15:08:35.903 332 18186.38 74.54 52716.09 88888.00 2006-11-28 15:08:36.403 332 18186.50 74.64 52716.03 88888.00 2006-11-28 15:08:36.903 332 18186.43 74.72 52716.08 88888.00 2006-11-28 15:08:37.403 332 18186.35 74.68 52716.06 88888.00 2006-11-28 15:08:37.903 332 18186.37 74.62 52715.98 88888.00 2006-11-28 15:08:38.403 332 18186.24 74.61 52715.83 88888.00 2006-11-28 15:08:38.903 332 18186.17 74.61 52715.84 88888.00 2006-11-28 15:08:39.403 332 18186.11 74.47 52715.83 88888.00 2006-11-28 15:08:39.903 332 18186.06 74.51 52715.83 88888.00 2006-11-28 15:08:40.403 332 18186.13 74.59 52715.76 88888.00 2006-11-28 15:08:40.903 332 18186.18 74.67 52715.76 88888.00 2006-11-28 15:08:41.403 332 18186.20 74.62 52715.75 88888.00 2006-11-28 15:08:41.903 332 18186.16 74.62 52715.87 88888.00 2006-11-28 15:08:42.403 332 18186.06 74.72 52715.87 88888.00 2006-11-28 15:08:42.903 332 18186.17 74.75 52715.81 88888.00 2006-11-28 15:08:43.403 332 18186.17 74.73 52715.86 88888.00 2006-11-28 15:08:43.903 332 18186.28 74.68 52715.93 88888.00 2006-11-28 15:08:44.403 332 18186.43 74.72 52715.90 88888.00 2006-11-28 15:08:44.903 332 18186.24 74.78 52715.84 88888.00 2006-11-28 15:08:45.403 332 18186.13 74.78 52715.80 88888.00 2006-11-28 15:08:45.903 332 18186.23 74.82 52715.74 88888.00 2006-11-28 15:08:46.403 332 18186.22 74.82 52715.82 88888.00 2006-11-28 15:08:46.903 332 18186.17 74.72 52715.84 88888.00 2006-11-28 15:08:47.403 332 18186.30 74.66 52715.84 88888.00 2006-11-28 15:08:47.903 332 18186.44 74.76 52715.82 88888.00 2006-11-28 15:08:48.403 332 18186.51 74.76 52715.74 88888.00 2006-11-28 15:08:48.903 332 18186.31 74.73 52715.80 88888.00 2006-11-28 15:08:49.403 332 18186.16 74.69 52715.87 88888.00 2006-11-28 15:08:49.903 332 18186.17 74.59 52715.72 88888.00 2006-11-28 15:08:50.403 332 18186.19 74.53 52715.67 88888.00 2006-11-28 15:08:50.903 332 18186.27 74.56 52715.67 88888.00 2006-11-28 15:08:51.403 332 18186.26 74.57 52715.55 88888.00 2006-11-28 15:08:51.903 332 18186.27 74.53 52715.58 88888.00 2006-11-28 15:08:52.403 332 18186.55 74.57 52715.58 88888.00 2006-11-28 15:08:52.903 332 18186.80 74.51 52715.61 88888.00 2006-11-28 15:08:53.403 332 18186.71 74.43 52715.70 88888.00 2006-11-28 15:08:53.903 332 18186.62 74.41 52715.81 88888.00 2006-11-28 15:08:54.403 332 18186.72 74.45 52715.86 88888.00 2006-11-28 15:08:54.903 332 18186.66 74.49 52715.86 88888.00 2006-11-28 15:08:55.403 332 18186.72 74.47 52715.88 88888.00 2006-11-28 15:08:55.903 332 18186.76 74.41 52715.87 88888.00 2006-11-28 15:08:56.403 332 18186.83 74.41 52715.81 88888.00 2006-11-28 15:08:56.903 332 18186.80 74.39 52715.83 88888.00 2006-11-28 15:08:57.403 332 18186.77 74.40 52715.84 88888.00 2006-11-28 15:08:57.903 332 18186.72 74.34 52715.73 88888.00 2006-11-28 15:08:58.403 332 18186.81 74.31 52715.66 88888.00 2006-11-28 15:08:58.903 332 18186.96 74.33 52715.69 88888.00 2006-11-28 15:08:59.403 332 18187.07 74.35 52715.62 88888.00 2006-11-28 15:08:59.903 332 18187.02 74.32 52715.70 88888.00 2006-11-28 15:09:00.403 332 18187.00 74.31 52715.69 88888.00 2006-11-28 15:09:00.903 332 18187.00 74.25 52715.65 88888.00 2006-11-28 15:09:01.403 332 18187.09 74.28 52715.69 88888.00 2006-11-28 15:09:01.903 332 18187.05 74.31 52715.65 88888.00 2006-11-28 15:09:02.403 332 18187.10 74.32 52715.64 88888.00 2006-11-28 15:09:02.903 332 18187.02 74.31 52715.66 88888.00 2006-11-28 15:09:03.403 332 18187.07 74.29 52715.73 88888.00 2006-11-28 15:09:03.903 332 18186.96 74.20 52715.69 88888.00 2006-11-28 15:09:04.403 332 18186.99 74.18 52715.70 88888.00 2006-11-28 15:09:04.903 332 18186.99 74.24 52715.74 88888.00 2006-11-28 15:09:05.403 332 18186.94 74.38 52715.82 88888.00 2006-11-28 15:09:05.903 332 18186.83 74.30 52715.85 88888.00 2006-11-28 15:09:06.403 332 18186.94 74.23 52715.80 88888.00 2006-11-28 15:09:06.903 332 18187.06 74.20 52715.73 88888.00 2006-11-28 15:09:07.403 332 18187.14 74.17 52715.69 88888.00 2006-11-28 15:09:07.903 332 18187.02 74.19 52715.80 88888.00 2006-11-28 15:09:08.403 332 18187.00 74.13 52715.66 88888.00 2006-11-28 15:09:08.903 332 18186.94 74.16 52715.57 88888.00 2006-11-28 15:09:09.403 332 18187.02 74.18 52715.61 88888.00 2006-11-28 15:09:09.903 332 18187.15 74.16 52715.71 88888.00 2006-11-28 15:09:10.403 332 18187.11 74.14 52715.83 88888.00 2006-11-28 15:09:10.903 332 18187.05 74.12 52715.76 88888.00 2006-11-28 15:09:11.403 332 18187.06 74.19 52715.63 88888.00 2006-11-28 15:09:11.903 332 18187.14 74.26 52715.70 88888.00 2006-11-28 15:09:12.403 332 18187.10 74.24 52715.61 88888.00 2006-11-28 15:09:12.903 332 18187.09 74.25 52715.58 88888.00 2006-11-28 15:09:13.403 332 18187.11 74.30 52715.52 88888.00 2006-11-28 15:09:13.903 332 18187.11 74.25 52715.46 88888.00 2006-11-28 15:09:14.403 332 18187.18 74.25 52715.50 88888.00 2006-11-28 15:09:14.903 332 18187.20 74.20 52715.51 88888.00 2006-11-28 15:09:15.403 332 18187.17 74.18 52715.54 88888.00 2006-11-28 15:09:15.903 332 18187.17 74.23 52715.50 88888.00 2006-11-28 15:09:16.403 332 18187.19 74.19 52715.49 88888.00 2006-11-28 15:09:16.903 332 18187.17 74.16 52715.47 88888.00 2006-11-28 15:09:17.403 332 18187.25 74.24 52715.57 88888.00 2006-11-28 15:09:17.903 332 18187.31 74.25 52715.53 88888.00 2006-11-28 15:09:18.403 332 18187.30 74.15 52715.49 88888.00 2006-11-28 15:09:18.903 332 18187.40 74.07 52715.43 88888.00 2006-11-28 15:09:19.403 332 18187.35 74.09 52715.39 88888.00 2006-11-28 15:09:19.903 332 18187.38 74.07 52715.48 88888.00 2006-11-28 15:09:20.403 332 18187.35 74.03 52715.48 88888.00 2006-11-28 15:09:20.903 332 18187.30 73.99 52715.34 88888.00 2006-11-28 15:09:21.403 332 18187.33 73.97 52715.29 88888.00 2006-11-28 15:09:21.903 332 18187.47 73.91 52715.27 88888.00 2006-11-28 15:09:22.403 332 18187.62 73.99 52715.39 88888.00 2006-11-28 15:09:22.903 332 18187.56 73.97 52715.45 88888.00 2006-11-28 15:09:23.403 332 18187.56 73.99 52715.49 88888.00 2006-11-28 15:09:23.903 332 18187.56 74.02 52715.46 88888.00 2006-11-28 15:09:24.403 332 18187.64 74.04 52715.45 88888.00 2006-11-28 15:09:24.903 332 18187.67 73.96 52715.45 88888.00 2006-11-28 15:09:25.403 332 18187.70 73.89 52715.42 88888.00 2006-11-28 15:09:25.903 332 18187.69 73.95 52715.53 88888.00 2006-11-28 15:09:26.403 332 18187.63 73.97 52715.49 88888.00 2006-11-28 15:09:26.903 332 18187.64 74.00 52715.46 88888.00 2006-11-28 15:09:27.403 332 18187.62 73.90 52715.40 88888.00 2006-11-28 15:09:27.903 332 18187.67 73.85 52715.43 88888.00 2006-11-28 15:09:28.403 332 18187.82 73.87 52715.50 88888.00 2006-11-28 15:09:28.903 332 18187.79 73.89 52715.65 88888.00 2006-11-28 15:09:29.403 332 18187.78 73.87 52715.67 88888.00 2006-11-28 15:09:29.903 332 18187.71 73.83 52715.55 88888.00 2006-11-28 15:09:30.403 332 18187.70 73.75 52715.61 88888.00 2006-11-28 15:09:30.903 332 18187.65 73.84 52715.65 88888.00 2006-11-28 15:09:31.403 332 18187.71 73.82 52715.74 88888.00 2006-11-28 15:09:31.903 332 18187.60 73.77 52715.85 88888.00 2006-11-28 15:09:32.403 332 18187.62 73.84 52715.80 88888.00 2006-11-28 15:09:32.903 332 18187.59 73.90 52715.87 88888.00 2006-11-28 15:09:33.403 332 18187.47 73.96 52715.82 88888.00 2006-11-28 15:09:33.903 332 18187.54 73.91 52715.72 88888.00 2006-11-28 15:09:34.403 332 18187.60 73.92 52715.70 88888.00 2006-11-28 15:09:34.903 332 18187.52 73.84 52715.66 88888.00 2006-11-28 15:09:35.403 332 18187.54 73.78 52715.62 88888.00 2006-11-28 15:09:35.903 332 18187.52 73.82 52715.61 88888.00 2006-11-28 15:09:36.403 332 18187.67 73.81 52715.62 88888.00 2006-11-28 15:09:36.903 332 18187.68 73.83 52715.69 88888.00 2006-11-28 15:09:37.403 332 18187.62 73.84 52715.77 88888.00 2006-11-28 15:09:37.903 332 18187.57 73.75 52715.76 88888.00 2006-11-28 15:09:38.403 332 18187.54 73.66 52715.66 88888.00 2006-11-28 15:09:38.903 332 18187.63 73.71 52715.65 88888.00 2006-11-28 15:09:39.403 332 18187.76 73.72 52715.71 88888.00 2006-11-28 15:09:39.903 332 18187.85 73.68 52715.78 88888.00 2006-11-28 15:09:40.403 332 18187.75 73.71 52715.78 88888.00 2006-11-28 15:09:40.903 332 18187.69 73.71 52715.81 88888.00 2006-11-28 15:09:41.403 332 18187.57 73.66 52715.76 88888.00 2006-11-28 15:09:41.903 332 18187.62 73.55 52715.80 88888.00 2006-11-28 15:09:42.403 332 18187.73 73.62 52715.73 88888.00 2006-11-28 15:09:42.903 332 18187.69 73.58 52715.83 88888.00 2006-11-28 15:09:43.403 332 18187.80 73.65 52715.86 88888.00 2006-11-28 15:09:43.903 332 18187.86 73.64 52715.85 88888.00 2006-11-28 15:09:44.403 332 18187.94 73.61 52715.88 88888.00 2006-11-28 15:09:44.903 332 18187.87 73.61 52715.94 88888.00 2006-11-28 15:09:45.403 332 18187.92 73.61 52716.06 88888.00 2006-11-28 15:09:45.903 332 18188.00 73.50 52715.94 88888.00 2006-11-28 15:09:46.403 332 18187.92 73.52 52715.80 88888.00 2006-11-28 15:09:46.903 332 18187.78 73.54 52715.83 88888.00 2006-11-28 15:09:47.403 332 18187.87 73.45 52715.80 88888.00 2006-11-28 15:09:47.903 332 18187.98 73.47 52715.84 88888.00 2006-11-28 15:09:48.403 332 18187.91 73.43 52715.88 88888.00 2006-11-28 15:09:48.903 332 18187.90 73.40 52715.88 88888.00 2006-11-28 15:09:49.403 332 18187.92 73.37 52715.85 88888.00 2006-11-28 15:09:49.903 332 18188.08 73.30 52715.85 88888.00 2006-11-28 15:09:50.403 332 18188.00 73.25 52715.87 88888.00 2006-11-28 15:09:50.903 332 18188.06 73.24 52715.75 88888.00 2006-11-28 15:09:51.403 332 18188.12 73.26 52715.75 88888.00 2006-11-28 15:09:51.903 332 18188.14 73.34 52715.83 88888.00 2006-11-28 15:09:52.403 332 18188.18 73.37 52715.77 88888.00 2006-11-28 15:09:52.903 332 18188.17 73.36 52715.76 88888.00 2006-11-28 15:09:53.403 332 18188.22 73.34 52715.77 88888.00 2006-11-28 15:09:53.903 332 18188.15 73.30 52715.71 88888.00 2006-11-28 15:09:54.403 332 18188.17 73.23 52715.67 88888.00 2006-11-28 15:09:54.903 332 18188.06 73.34 52715.65 88888.00 2006-11-28 15:09:55.403 332 18187.98 73.38 52715.64 88888.00 2006-11-28 15:09:55.903 332 18188.00 73.34 52715.80 88888.00 2006-11-28 15:09:56.403 332 18188.08 73.31 52715.77 88888.00 2006-11-28 15:09:56.903 332 18188.07 73.34 52715.70 88888.00 2006-11-28 15:09:57.403 332 18188.03 73.39 52715.65 88888.00 2006-11-28 15:09:57.903 332 18187.89 73.32 52715.57 88888.00 2006-11-28 15:09:58.403 332 18187.94 73.28 52715.57 88888.00 2006-11-28 15:09:58.903 332 18187.90 73.24 52715.72 88888.00 2006-11-28 15:09:59.403 332 18187.85 73.29 52715.77 88888.00 2006-11-28 15:09:59.903 332 18187.92 73.36 52715.72 88888.00 2006-11-28 15:10:00.403 332 18187.89 73.40 52715.84 88888.00 2006-11-28 15:10:00.903 332 18187.87 73.35 52715.81 88888.00 2006-11-28 15:10:01.403 332 18187.90 73.33 52715.71 88888.00 2006-11-28 15:10:01.903 332 18187.96 73.37 52715.70 88888.00 2006-11-28 15:10:02.403 332 18187.89 73.40 52715.77 88888.00 2006-11-28 15:10:02.903 332 18187.89 73.43 52715.83 88888.00 2006-11-28 15:10:03.403 332 18187.92 73.39 52715.74 88888.00 2006-11-28 15:10:03.903 332 18187.81 73.40 52715.70 88888.00 2006-11-28 15:10:04.403 332 18187.87 73.36 52715.65 88888.00 2006-11-28 15:10:04.903 332 18187.93 73.33 52715.57 88888.00 2006-11-28 15:10:05.403 332 18187.94 73.28 52715.55 88888.00 2006-11-28 15:10:05.903 332 18187.89 73.16 52715.59 88888.00 2006-11-28 15:10:06.403 332 18187.82 73.15 52715.59 88888.00 2006-11-28 15:10:06.903 332 18187.91 73.25 52715.59 88888.00 2006-11-28 15:10:07.403 332 18187.90 73.32 52715.61 88888.00 2006-11-28 15:10:07.903 332 18187.83 73.38 52715.58 88888.00 2006-11-28 15:10:08.403 332 18187.80 73.40 52715.69 88888.00 2006-11-28 15:10:08.903 332 18187.67 73.34 52715.75 88888.00 2006-11-28 15:10:09.403 332 18187.71 73.33 52715.72 88888.00 2006-11-28 15:10:09.903 332 18187.74 73.34 52715.67 88888.00 2006-11-28 15:10:10.403 332 18187.68 73.30 52715.66 88888.00 2006-11-28 15:10:10.903 332 18187.67 73.30 52715.69 88888.00 2006-11-28 15:10:11.403 332 18187.59 73.42 52715.69 88888.00 2006-11-28 15:10:11.903 332 18187.69 73.49 52715.72 88888.00 2006-11-28 15:10:12.403 332 18187.78 73.54 52715.67 88888.00 2006-11-28 15:10:12.903 332 18187.69 73.52 52715.72 88888.00 2006-11-28 15:10:13.403 332 18187.56 73.46 52715.71 88888.00 2006-11-28 15:10:13.903 332 18187.60 73.49 52715.78 88888.00 2006-11-28 15:10:14.403 332 18187.54 73.51 52715.83 88888.00 2006-11-28 15:10:14.903 332 18187.47 73.50 52715.75 88888.00 2006-11-28 15:10:15.403 332 18187.29 73.48 52715.75 88888.00 2006-11-28 15:10:15.903 332 18187.49 73.57 52715.81 88888.00 2006-11-28 15:10:16.403 332 18187.50 73.59 52715.78 88888.00 2006-11-28 15:10:16.903 332 18187.47 73.63 52715.64 88888.00 2006-11-28 15:10:17.403 332 18187.49 73.61 52715.70 88888.00 2006-11-28 15:10:17.903 332 18187.44 73.62 52715.69 88888.00 2006-11-28 15:10:18.403 332 18187.51 73.59 52715.63 88888.00 2006-11-28 15:10:18.903 332 18187.57 73.59 52715.71 88888.00 2006-11-28 15:10:19.403 332 18187.56 73.59 52715.72 88888.00 2006-11-28 15:10:19.903 332 18187.47 73.49 52715.77 88888.00 2006-11-28 15:10:20.403 332 18187.43 73.54 52715.73 88888.00 2006-11-28 15:10:20.903 332 18187.54 73.52 52715.67 88888.00 2006-11-28 15:10:21.403 332 18187.51 73.44 52715.62 88888.00 2006-11-28 15:10:21.903 332 18187.58 73.38 52715.59 88888.00 2006-11-28 15:10:22.403 332 18187.60 73.34 52715.60 88888.00 2006-11-28 15:10:22.903 332 18187.62 73.37 52715.57 88888.00 2006-11-28 15:10:23.403 332 18187.64 73.38 52715.57 88888.00 2006-11-28 15:10:23.903 332 18187.70 73.33 52715.42 88888.00 2006-11-28 15:10:24.403 332 18187.75 73.29 52715.43 88888.00 2006-11-28 15:10:24.903 332 18187.80 73.22 52715.48 88888.00 2006-11-28 15:10:25.403 332 18187.68 73.24 52715.51 88888.00 2006-11-28 15:10:25.903 332 18187.73 73.19 52715.50 88888.00 2006-11-28 15:10:26.403 332 18187.84 73.22 52715.39 88888.00 2006-11-28 15:10:26.903 332 18187.85 73.18 52715.43 88888.00 2006-11-28 15:10:27.403 332 18187.94 73.13 52715.47 88888.00 2006-11-28 15:10:27.903 332 18187.91 73.04 52715.51 88888.00 2006-11-28 15:10:28.403 332 18188.01 73.00 52715.39 88888.00 2006-11-28 15:10:28.903 332 18187.93 73.02 52715.40 88888.00 2006-11-28 15:10:29.403 332 18187.93 72.92 52715.42 88888.00 2006-11-28 15:10:29.903 332 18187.92 72.92 52715.42 88888.00 2006-11-28 15:10:30.403 332 18188.02 72.90 52715.47 88888.00 2006-11-28 15:10:30.903 332 18188.12 72.88 52715.51 88888.00 2006-11-28 15:10:31.403 332 18188.12 72.84 52715.49 88888.00 2006-11-28 15:10:31.903 332 18188.04 72.83 52715.49 88888.00 2006-11-28 15:10:32.403 332 18188.02 72.84 52715.49 88888.00 2006-11-28 15:10:32.903 332 18187.95 72.84 52715.50 88888.00 2006-11-28 15:10:33.403 332 18187.90 72.76 52715.49 88888.00 2006-11-28 15:10:33.903 332 18187.96 72.69 52715.49 88888.00 2006-11-28 15:10:34.403 332 18188.07 72.68 52715.36 88888.00 2006-11-28 15:10:34.903 332 18187.89 72.74 52715.41 88888.00 2006-11-28 15:10:35.403 332 18187.75 72.76 52715.43 88888.00 2006-11-28 15:10:35.903 332 18187.92 72.69 52715.37 88888.00 2006-11-28 15:10:36.403 332 18188.01 72.68 52715.48 88888.00 2006-11-28 15:10:36.903 332 18188.08 72.62 52715.45 88888.00 2006-11-28 15:10:37.403 332 18188.06 72.55 52715.43 88888.00 2006-11-28 15:10:37.903 332 18188.06 72.49 52715.41 88888.00 2006-11-28 15:10:38.403 332 18188.15 72.48 52715.45 88888.00 2006-11-28 15:10:38.903 332 18188.20 72.49 52715.51 88888.00 2006-11-28 15:10:39.403 332 18188.20 72.44 52715.51 88888.00 2006-11-28 15:10:39.903 332 18188.23 72.43 52715.32 88888.00 2006-11-28 15:10:40.403 332 18188.30 72.38 52715.36 88888.00 2006-11-28 15:10:40.903 332 18188.33 72.35 52715.31 88888.00 2006-11-28 15:10:41.403 332 18188.40 72.37 52715.29 88888.00 2006-11-28 15:10:41.903 332 18188.33 72.40 52715.31 88888.00 2006-11-28 15:10:42.403 332 18188.22 72.36 52715.32 88888.00 2006-11-28 15:10:42.903 332 18188.23 72.30 52715.30 88888.00 2006-11-28 15:10:43.403 332 18188.16 72.19 52715.20 88888.00 2006-11-28 15:10:43.903 332 18188.26 72.14 52715.09 88888.00 2006-11-28 15:10:44.403 332 18188.25 72.11 52715.15 88888.00 2006-11-28 15:10:44.903 332 18188.17 72.15 52715.14 88888.00 2006-11-28 15:10:45.403 332 18188.24 72.15 52715.08 88888.00 2006-11-28 15:10:45.903 332 18188.28 72.06 52715.12 88888.00 2006-11-28 15:10:46.403 332 18188.35 72.04 52715.13 88888.00 2006-11-28 15:10:46.903 332 18188.38 72.05 52715.20 88888.00 2006-11-28 15:10:47.403 332 18188.27 72.04 52715.19 88888.00 2006-11-28 15:10:47.903 332 18188.23 72.00 52715.11 88888.00 2006-11-28 15:10:48.403 332 18188.16 71.96 52715.01 88888.00 2006-11-28 15:10:48.903 332 18188.26 71.92 52714.84 88888.00 2006-11-28 15:10:49.403 332 18188.36 71.85 52714.79 88888.00 2006-11-28 15:10:49.903 332 18188.14 71.74 52714.90 88888.00 2006-11-28 15:10:50.403 332 18188.02 71.75 52714.92 88888.00 2006-11-28 15:10:50.903 332 18188.18 71.75 52714.91 88888.00 2006-11-28 15:10:51.403 332 18188.18 71.71 52714.92 88888.00 2006-11-28 15:10:51.903 332 18188.16 71.73 52714.92 88888.00 2006-11-28 15:10:52.403 332 18188.25 71.74 52714.90 88888.00 2006-11-28 15:10:52.903 332 18188.26 71.73 52714.93 88888.00 2006-11-28 15:10:53.403 332 18188.25 71.69 52714.99 88888.00 2006-11-28 15:10:53.903 332 18188.37 71.75 52715.07 88888.00 2006-11-28 15:10:54.403 332 18188.44 71.81 52715.09 88888.00 2006-11-28 15:10:54.903 332 18188.36 71.73 52715.04 88888.00 2006-11-28 15:10:55.403 332 18188.37 71.76 52715.17 88888.00 2006-11-28 15:10:55.903 332 18188.44 71.81 52715.22 88888.00 2006-11-28 15:10:56.403 332 18188.29 71.80 52715.20 88888.00 2006-11-28 15:10:56.903 332 18188.23 71.79 52715.17 88888.00 2006-11-28 15:10:57.403 332 18188.26 71.83 52715.11 88888.00 2006-11-28 15:10:57.903 332 18188.22 71.89 52715.22 88888.00 2006-11-28 15:10:58.403 332 18188.25 72.00 52715.27 88888.00 2006-11-28 15:10:58.903 332 18188.35 72.05 52715.25 88888.00 2006-11-28 15:10:59.403 332 18188.44 72.02 52715.16 88888.00 2006-11-28 15:10:59.903 332 18188.33 71.92 52715.20 88888.00 2006-11-28 15:11:00.403 332 18188.32 71.95 52715.30 88888.00 2006-11-28 15:11:00.903 332 18188.26 72.04 52715.31 88888.00 2006-11-28 15:11:01.403 332 18188.28 72.03 52715.31 88888.00 2006-11-28 15:11:01.903 332 18188.29 72.01 52715.40 88888.00 2006-11-28 15:11:02.403 332 18188.43 72.09 52715.41 88888.00 2006-11-28 15:11:02.903 332 18188.40 72.24 52715.46 88888.00 2006-11-28 15:11:03.403 332 18188.29 72.26 52715.37 88888.00 2006-11-28 15:11:03.903 332 18188.26 72.33 52715.31 88888.00 2006-11-28 15:11:04.403 332 18188.12 72.41 52715.35 88888.00 2006-11-28 15:11:04.903 332 18188.00 72.44 52715.14 88888.00 2006-11-28 15:11:05.403 332 18188.01 72.50 52715.20 88888.00 2006-11-28 15:11:05.903 332 18187.95 72.54 52715.37 88888.00 2006-11-28 15:11:06.403 332 18188.08 72.62 52715.40 88888.00 2006-11-28 15:11:06.903 332 18188.05 72.56 52715.50 88888.00 2006-11-28 15:11:07.403 332 18188.05 72.57 52715.54 88888.00 2006-11-28 15:11:07.903 332 18188.20 72.65 52715.50 88888.00 2006-11-28 15:11:08.403 332 18188.14 72.74 52715.48 88888.00 2006-11-28 15:11:08.903 332 18188.24 72.75 52715.50 88888.00 2006-11-28 15:11:09.403 332 18188.19 72.73 52715.48 88888.00 2006-11-28 15:11:09.903 332 18188.09 72.86 52715.45 88888.00 2006-11-28 15:11:10.403 332 18188.25 72.88 52715.41 88888.00 2006-11-28 15:11:10.903 332 18188.26 72.86 52715.48 88888.00 2006-11-28 15:11:11.403 332 18188.08 72.86 52715.55 88888.00 2006-11-28 15:11:11.903 332 18188.01 72.88 52715.58 88888.00 2006-11-28 15:11:12.403 332 18188.06 72.92 52715.57 88888.00 2006-11-28 15:11:12.903 332 18188.22 72.92 52715.57 88888.00 2006-11-28 15:11:13.403 332 18188.18 72.99 52715.52 88888.00 2006-11-28 15:11:13.903 332 18188.20 73.00 52715.54 88888.00 2006-11-28 15:11:14.403 332 18188.27 72.98 52715.57 88888.00 2006-11-28 15:11:14.903 332 18188.30 72.99 52715.60 88888.00 2006-11-28 15:11:15.403 332 18188.30 72.97 52715.62 88888.00 2006-11-28 15:11:15.903 332 18188.29 72.94 52715.48 88888.00 2006-11-28 15:11:16.403 332 18188.34 72.96 52715.36 88888.00 2006-11-28 15:11:16.903 332 18188.49 72.95 52715.29 88888.00 2006-11-28 15:11:17.403 332 18188.50 72.97 52715.30 88888.00 2006-11-28 15:11:17.903 332 18188.48 72.90 52715.32 88888.00 2006-11-28 15:11:18.403 332 18188.45 72.84 52715.42 88888.00 2006-11-28 15:11:18.903 332 18188.61 72.83 52715.41 88888.00 2006-11-28 15:11:19.403 332 18188.69 72.92 52715.49 88888.00 2006-11-28 15:11:19.903 332 18188.65 72.97 52715.60 88888.00 2006-11-28 15:11:20.403 332 18188.69 72.99 52715.57 88888.00 2006-11-28 15:11:20.903 332 18188.62 72.95 52715.51 88888.00 2006-11-28 15:11:21.403 332 18188.71 72.96 52715.46 88888.00 2006-11-28 15:11:21.903 332 18188.83 72.86 52715.41 88888.00 2006-11-28 15:11:22.403 332 18188.82 72.92 52715.30 88888.00 2006-11-28 15:11:22.903 332 18188.80 72.95 52715.25 88888.00 2006-11-28 15:11:23.403 332 18188.78 72.96 52715.22 88888.00 2006-11-28 15:11:23.903 332 18188.84 72.97 52715.40 88888.00 2006-11-28 15:11:24.403 332 18188.93 73.01 52715.41 88888.00 2006-11-28 15:11:24.903 332 18188.85 73.01 52715.35 88888.00 2006-11-28 15:11:25.403 332 18188.73 73.03 52715.28 88888.00 2006-11-28 15:11:25.903 332 18188.68 73.10 52715.32 88888.00 2006-11-28 15:11:26.403 332 18188.73 73.00 52715.28 88888.00 2006-11-28 15:11:26.903 332 18188.69 73.01 52715.25 88888.00 2006-11-28 15:11:27.403 332 18188.68 73.00 52715.18 88888.00 2006-11-28 15:11:27.903 332 18188.60 72.98 52715.11 88888.00 2006-11-28 15:11:28.403 332 18188.61 72.90 52715.11 88888.00 2006-11-28 15:11:28.903 332 18188.66 72.83 52715.14 88888.00 2006-11-28 15:11:29.403 332 18188.65 72.81 52715.08 88888.00 2006-11-28 15:11:29.903 332 18188.57 72.74 52715.13 88888.00 2006-11-28 15:11:30.403 332 18188.55 72.73 52715.31 88888.00 2006-11-28 15:11:30.903 332 18188.57 72.65 52715.28 88888.00 2006-11-28 15:11:31.403 332 18188.70 72.66 52715.30 88888.00 2006-11-28 15:11:31.903 332 18188.74 72.71 52715.37 88888.00 2006-11-28 15:11:32.403 332 18188.70 72.69 52715.25 88888.00 2006-11-28 15:11:32.903 332 18188.76 72.58 52715.19 88888.00 2006-11-28 15:11:33.403 332 18188.70 72.61 52715.24 88888.00 2006-11-28 15:11:33.903 332 18188.70 72.58 52715.28 88888.00 2006-11-28 15:11:34.403 332 18188.82 72.57 52715.22 88888.00 2006-11-28 15:11:34.903 332 18188.80 72.64 52715.25 88888.00 2006-11-28 15:11:35.403 332 18188.76 72.58 52715.18 88888.00 2006-11-28 15:11:35.903 332 18188.69 72.62 52715.22 88888.00 2006-11-28 15:11:36.403 332 18188.59 72.63 52715.38 88888.00 2006-11-28 15:11:36.903 332 18188.68 72.57 52715.30 88888.00 2006-11-28 15:11:37.403 332 18188.68 72.51 52715.28 88888.00 2006-11-28 15:11:37.903 332 18188.74 72.39 52715.37 88888.00 2006-11-28 15:11:38.403 332 18188.79 72.38 52715.39 88888.00 2006-11-28 15:11:38.903 332 18188.74 72.43 52715.39 88888.00 2006-11-28 15:11:39.403 332 18188.79 72.54 52715.22 88888.00 2006-11-28 15:11:39.903 332 18188.87 72.51 52715.05 88888.00 2006-11-28 15:11:40.403 332 18188.84 72.47 52715.12 88888.00 2006-11-28 15:11:40.903 332 18188.78 72.48 52715.08 88888.00 2006-11-28 15:11:41.403 332 18188.85 72.39 52715.12 88888.00 2006-11-28 15:11:41.903 332 18188.82 72.43 52715.01 88888.00 2006-11-28 15:11:42.403 332 18188.73 72.38 52714.96 88888.00 2006-11-28 15:11:42.903 332 18188.66 72.41 52715.09 88888.00 2006-11-28 15:11:43.403 332 18188.71 72.49 52715.22 88888.00 2006-11-28 15:11:43.903 332 18188.70 72.52 52715.18 88888.00 2006-11-28 15:11:44.403 332 18188.71 72.55 52715.17 88888.00 2006-11-28 15:11:44.903 332 18188.62 72.56 52715.15 88888.00 2006-11-28 15:11:45.403 332 18188.47 72.47 52715.19 88888.00 2006-11-28 15:11:45.903 332 18188.43 72.42 52715.20 88888.00 2006-11-28 15:11:46.403 332 18188.46 72.63 52715.12 88888.00 2006-11-28 15:11:46.903 332 18188.44 72.80 52715.04 88888.00 2006-11-28 15:11:47.403 332 18188.40 72.90 52715.15 88888.00 2006-11-28 15:11:47.903 332 18188.37 72.90 52715.22 88888.00 2006-11-28 15:11:48.403 332 18188.41 72.95 52715.23 88888.00 2006-11-28 15:11:48.903 332 18188.25 73.13 52715.30 88888.00 2006-11-28 15:11:49.403 332 18188.12 73.34 52715.43 88888.00 2006-11-28 15:11:49.903 332 18188.06 73.50 52715.59 88888.00 2006-11-28 15:11:50.403 332 18188.02 73.67 52715.65 88888.00 2006-11-28 15:11:50.903 332 18187.95 73.84 52715.58 88888.00 2006-11-28 15:11:51.403 332 18187.89 73.97 52715.57 88888.00 2006-11-28 15:11:51.903 332 18187.73 74.14 52715.64 88888.00 2006-11-28 15:11:52.403 332 18187.53 74.41 52715.69 88888.00 2006-11-28 15:11:52.903 332 18187.42 74.62 52715.78 88888.00 2006-11-28 15:11:53.403 332 18187.41 74.76 52715.94 88888.00 2006-11-28 15:11:53.903 332 18187.36 74.95 52716.08 88888.00 2006-11-28 15:11:54.403 332 18187.22 75.11 52716.15 88888.00 2006-11-28 15:11:54.903 332 18187.16 75.32 52716.09 88888.00 2006-11-28 15:11:55.403 332 18186.96 75.50 52716.10 88888.00 2006-11-28 15:11:55.903 332 18186.87 75.65 52716.17 88888.00 2006-11-28 15:11:56.403 332 18186.86 75.83 52716.22 88888.00 2006-11-28 15:11:56.903 332 18186.68 75.90 52716.30 88888.00 2006-11-28 15:11:57.403 332 18186.59 76.01 52716.31 88888.00 2006-11-28 15:11:57.903 332 18186.64 76.19 52716.32 88888.00 2006-11-28 15:11:58.403 332 18186.55 76.18 52716.23 88888.00 2006-11-28 15:11:58.903 332 18186.43 76.15 52716.23 88888.00 2006-11-28 15:11:59.403 332 18186.30 76.22 52716.17 88888.00 2006-11-28 15:11:59.903 332 18186.45 76.22 52716.18 88888.00 2006-11-28 15:12:00.403 332 18186.50 76.19 52716.21 88888.00 2006-11-28 15:12:00.903 332 18186.48 76.08 52716.10 88888.00 2006-11-28 15:12:01.403 332 18186.50 75.99 52715.95 88888.00 2006-11-28 15:12:01.903 332 18186.42 75.89 52715.85 88888.00 2006-11-28 15:12:02.403 332 18186.24 75.86 52715.80 88888.00 2006-11-28 15:12:02.903 332 18186.30 75.75 52715.76 88888.00 2006-11-28 15:12:03.403 332 18186.42 75.61 52715.59 88888.00 2006-11-28 15:12:03.903 332 18186.42 75.42 52715.42 88888.00 2006-11-28 15:12:04.400 332 18186.46 75.24 52715.45 88888.00 2006-11-28 15:12:04.900 332 18186.55 75.07 52715.43 88888.00 2006-11-28 15:12:05.400 332 18186.61 74.96 52715.28 88888.00 2006-11-28 15:12:05.900 332 18186.63 74.80 52715.14 88888.00 2006-11-28 15:12:06.400 332 18186.72 74.65 52715.16 88888.00 2006-11-28 15:12:06.900 332 18186.89 74.50 52715.12 88888.00 2006-11-28 15:12:07.400 332 18186.92 74.44 52715.14 88888.00 2006-11-28 15:12:07.900 332 18186.93 74.30 52715.22 88888.00 2006-11-28 15:12:08.400 332 18187.07 74.11 52715.16 88888.00 2006-11-28 15:12:08.900 332 18187.20 73.98 52715.02 88888.00 2006-11-28 15:12:09.400 332 18187.25 73.98 52714.94 88888.00 2006-11-28 15:12:09.900 332 18187.40 73.82 52714.96 88888.00 2006-11-28 15:12:10.400 332 18187.31 73.68 52715.01 88888.00 2006-11-28 15:12:10.900 332 18187.31 73.55 52715.00 88888.00 2006-11-28 15:12:11.400 332 18187.50 73.42 52715.02 88888.00 2006-11-28 15:12:11.900 332 18187.50 73.36 52714.94 88888.00 2006-11-28 15:12:12.400 332 18187.48 73.38 52714.95 88888.00 2006-11-28 15:12:12.900 332 18187.38 73.36 52714.97 88888.00 2006-11-28 15:12:13.400 332 18187.52 73.34 52714.89 88888.00 2006-11-28 15:12:13.900 332 18187.58 73.29 52714.84 88888.00 2006-11-28 15:12:14.400 332 18187.49 73.18 52714.94 88888.00 2006-11-28 15:12:14.900 332 18187.44 73.11 52714.85 88888.00 2006-11-28 15:12:15.400 332 18187.47 73.02 52714.85 88888.00 2006-11-28 15:12:15.900 332 18187.42 73.01 52714.87 88888.00 2006-11-28 15:12:16.400 332 18187.38 72.89 52714.79 88888.00 2006-11-28 15:12:16.900 332 18187.47 72.81 52714.78 88888.00 2006-11-28 15:12:17.400 332 18187.44 72.73 52714.88 88888.00 2006-11-28 15:12:17.900 332 18187.46 72.69 52714.91 88888.00 2006-11-28 15:12:18.400 332 18187.50 72.67 52714.87 88888.00 2006-11-28 15:12:18.900 332 18187.54 72.54 52714.83 88888.00 2006-11-28 15:12:19.400 332 18187.42 72.54 52714.89 88888.00 2006-11-28 15:12:19.900 332 18187.40 72.57 52714.94 88888.00 2006-11-28 15:12:20.400 332 18187.41 72.51 52714.90 88888.00 2006-11-28 15:12:20.900 332 18187.40 72.46 52714.83 88888.00 2006-11-28 15:12:21.400 332 18187.37 72.47 52714.81 88888.00 2006-11-28 15:12:21.900 332 18187.30 72.46 52714.77 88888.00 2006-11-28 15:12:22.400 332 18187.21 72.36 52714.71 88888.00 2006-11-28 15:12:22.900 332 18187.15 72.26 52714.79 88888.00 2006-11-28 15:12:23.400 332 18187.20 72.21 52714.90 88888.00 2006-11-28 15:12:23.900 332 18187.22 72.14 52714.91 88888.00 2006-11-28 15:12:24.400 332 18187.17 72.08 52714.90 88888.00 2006-11-28 15:12:24.900 332 18187.22 72.10 52714.85 88888.00 2006-11-28 15:12:25.400 332 18187.26 72.05 52714.78 88888.00 2006-11-28 15:12:25.900 332 18187.40 72.04 52714.77 88888.00 2006-11-28 15:12:26.400 332 18187.26 72.13 52714.79 88888.00 2006-11-28 15:12:26.900 332 18187.17 72.14 52714.78 88888.00 2006-11-28 15:12:27.400 332 18187.11 72.07 52714.69 88888.00 2006-11-28 15:12:27.900 332 18187.15 72.09 52714.69 88888.00 2006-11-28 15:12:28.400 332 18187.17 72.13 52714.81 88888.00 2006-11-28 15:12:28.900 332 18187.13 72.20 52714.92 88888.00 2006-11-28 15:12:29.400 332 18187.26 72.21 52714.96 88888.00 2006-11-28 15:12:29.900 332 18187.18 72.24 52714.99 88888.00 2006-11-28 15:12:30.400 332 18187.16 72.35 52714.99 88888.00 2006-11-28 15:12:30.900 332 18187.21 72.41 52714.83 88888.00 2006-11-28 15:12:31.400 332 18187.20 72.37 52714.85 88888.00 2006-11-28 15:12:31.900 332 18187.08 72.44 52714.99 88888.00 2006-11-28 15:12:32.400 332 18187.00 72.47 52714.97 88888.00 2006-11-28 15:12:32.900 332 18187.13 72.48 52714.97 88888.00 2006-11-28 15:12:33.400 332 18187.17 72.53 52714.89 88888.00 2006-11-28 15:12:33.900 332 18187.18 72.52 52714.77 88888.00 2006-11-28 15:12:34.400 332 18187.28 72.55 52714.76 88888.00 2006-11-28 15:12:34.900 332 18187.33 72.61 52714.88 88888.00 2006-11-28 15:12:35.400 332 18187.39 72.61 52714.87 88888.00 2006-11-28 15:12:35.900 332 18187.40 72.71 52714.87 88888.00 2006-11-28 15:12:36.400 332 18187.43 72.74 52714.84 88888.00 2006-11-28 15:12:36.900 332 18187.43 72.67 52714.79 88888.00 2006-11-28 15:12:37.400 332 18187.52 72.69 52714.76 88888.00 2006-11-28 15:12:37.900 332 18187.52 72.69 52714.72 88888.00 2006-11-28 15:12:38.400 332 18187.53 72.69 52714.79 88888.00 2006-11-28 15:12:38.900 332 18187.46 72.67 52714.84 88888.00 2006-11-28 15:12:39.400 332 18187.48 72.73 52714.94 88888.00 2006-11-28 15:12:39.900 332 18187.36 72.72 52715.01 88888.00 2006-11-28 15:12:40.400 332 18187.36 72.74 52714.95 88888.00 2006-11-28 15:12:40.900 332 18187.49 72.84 52714.88 88888.00 2006-11-28 15:12:41.400 332 18187.52 72.85 52714.85 88888.00 2006-11-28 15:12:41.900 332 18187.53 72.82 52714.81 88888.00 2006-11-28 15:12:42.400 332 18187.65 72.69 52714.90 88888.00 2006-11-28 15:12:42.900 332 18187.70 72.76 52714.93 88888.00 2006-11-28 15:12:43.400 332 18187.72 72.82 52714.92 88888.00 2006-11-28 15:12:43.900 332 18187.71 72.83 52714.74 88888.00 2006-11-28 15:12:44.400 332 18187.64 72.73 52714.70 88888.00 2006-11-28 15:12:44.900 332 18187.68 72.73 52714.73 88888.00 2006-11-28 15:12:45.400 332 18187.73 72.73 52714.67 88888.00 2006-11-28 15:12:45.900 332 18187.60 72.68 52714.57 88888.00 2006-11-28 15:12:46.400 332 18187.61 72.65 52714.54 88888.00 2006-11-28 15:12:46.900 332 18187.87 72.61 52714.48 88888.00 2006-11-28 15:12:47.400 332 18187.87 72.48 52714.53 88888.00 2006-11-28 15:12:47.900 332 18187.92 72.51 52714.45 88888.00 2006-11-28 15:12:48.400 332 18188.02 72.59 52714.46 88888.00 2006-11-28 15:12:48.900 332 18188.02 72.54 52714.45 88888.00 2006-11-28 15:12:49.400 332 18188.02 72.50 52714.37 88888.00 2006-11-28 15:12:49.900 332 18188.02 72.39 52714.31 88888.00 2006-11-28 15:12:50.400 332 18188.06 72.33 52714.33 88888.00 2006-11-28 15:12:50.900 332 18188.01 72.38 52714.48 88888.00 2006-11-28 15:12:51.400 332 18188.03 72.30 52714.35 88888.00 2006-11-28 15:12:51.900 332 18188.17 72.25 52714.27 88888.00 2006-11-28 15:12:52.400 332 18188.30 72.20 52714.34 88888.00 2006-11-28 15:12:52.900 332 18188.29 72.16 52714.35 88888.00 2006-11-28 15:12:53.400 332 18188.30 72.10 52714.37 88888.00 2006-11-28 15:12:53.900 332 18188.36 72.09 52714.36 88888.00 2006-11-28 15:12:54.400 332 18188.30 72.04 52714.33 88888.00 2006-11-28 15:12:54.900 332 18188.25 71.91 52714.26 88888.00 2006-11-28 15:12:55.400 332 18188.12 71.88 52714.23 88888.00 2006-11-28 15:12:55.900 332 18188.08 71.91 52714.22 88888.00 2006-11-28 15:12:56.400 332 18188.25 71.96 52714.24 88888.00 2006-11-28 15:12:56.900 332 18188.41 72.05 52714.29 88888.00 2006-11-28 15:12:57.400 332 18188.51 72.09 52714.38 88888.00 2006-11-28 15:12:57.900 332 18188.50 72.09 52714.36 88888.00 2006-11-28 15:12:58.400 332 18188.63 72.05 52714.36 88888.00 2006-11-28 15:12:58.900 332 18188.52 72.02 52714.34 88888.00 2006-11-28 15:12:59.400 332 18188.55 72.10 52714.32 88888.00 2006-11-28 15:12:59.900 332 18188.57 72.13 52714.37 88888.00 2006-11-28 15:13:00.400 332 18188.50 72.10 52714.38 88888.00 2006-11-28 15:13:00.900 332 18188.54 72.19 52714.39 88888.00 2006-11-28 15:13:01.400 332 18188.67 72.28 52714.37 88888.00 2006-11-28 15:13:01.900 332 18188.58 72.26 52714.37 88888.00 2006-11-28 15:13:02.400 332 18188.59 72.25 52714.41 88888.00 2006-11-28 15:13:02.900 332 18188.78 72.23 52714.37 88888.00 2006-11-28 15:13:03.400 332 18188.82 72.17 52714.49 88888.00 2006-11-28 15:13:03.900 332 18188.72 72.21 52714.57 88888.00 2006-11-28 15:13:04.400 332 18188.62 72.28 52714.55 88888.00 2006-11-28 15:13:04.900 332 18188.63 72.26 52714.48 88888.00 2006-11-28 15:13:05.400 332 18188.74 72.23 52714.47 88888.00 2006-11-28 15:13:05.900 332 18188.78 72.22 52714.47 88888.00 2006-11-28 15:13:06.400 332 18188.73 72.18 52714.36 88888.00 2006-11-28 15:13:06.900 332 18188.71 72.23 52714.39 88888.00 2006-11-28 15:13:07.400 332 18188.79 72.23 52714.46 88888.00 2006-11-28 15:13:07.900 332 18188.87 72.20 52714.46 88888.00 2006-11-28 15:13:08.400 332 18188.83 72.19 52714.48 88888.00 2006-11-28 15:13:08.900 332 18188.91 72.30 52714.48 88888.00 2006-11-28 15:13:09.400 332 18188.87 72.31 52714.49 88888.00 2006-11-28 15:13:09.900 332 18188.77 72.26 52714.55 88888.00 2006-11-28 15:13:10.400 332 18188.82 72.21 52714.45 88888.00 2006-11-28 15:13:10.900 332 18188.72 72.23 52714.34 88888.00 2006-11-28 15:13:11.400 332 18188.61 72.30 52714.36 88888.00 2006-11-28 15:13:11.900 332 18188.48 72.23 52714.41 88888.00 2006-11-28 15:13:12.400 332 18188.43 72.20 52714.39 88888.00 2006-11-28 15:13:12.900 332 18188.61 72.19 52714.41 88888.00 2006-11-28 15:13:13.400 332 18188.69 72.25 52714.51 88888.00 2006-11-28 15:13:13.900 332 18188.70 72.30 52714.42 88888.00 2006-11-28 15:13:14.400 332 18188.63 72.31 52714.46 88888.00 2006-11-28 15:13:14.900 332 18188.52 72.30 52714.54 88888.00 2006-11-28 15:13:15.400 332 18188.60 72.21 52714.68 88888.00 2006-11-28 15:13:15.900 332 18188.52 72.23 52714.73 88888.00 2006-11-28 15:13:16.400 332 18188.43 72.29 52714.73 88888.00 2006-11-28 15:13:16.900 332 18188.46 72.33 52714.72 88888.00 2006-11-28 15:13:17.400 332 18188.41 72.41 52714.72 88888.00 2006-11-28 15:13:17.900 332 18188.52 72.42 52714.84 88888.00 2006-11-28 15:13:18.400 332 18188.41 72.49 52714.83 88888.00 2006-11-28 15:13:18.900 332 18188.26 72.55 52714.83 88888.00 2006-11-28 15:13:19.400 332 18188.18 72.55 52714.80 88888.00 2006-11-28 15:13:19.900 332 18188.13 72.61 52714.73 88888.00 2006-11-28 15:13:20.400 332 18188.09 72.56 52714.78 88888.00 2006-11-28 15:13:20.900 332 18188.15 72.54 52714.84 88888.00 2006-11-28 15:13:21.400 332 18188.13 72.52 52714.88 88888.00 2006-11-28 15:13:21.900 332 18187.92 72.58 52714.79 88888.00 2006-11-28 15:13:22.400 332 18187.93 72.64 52714.80 88888.00 2006-11-28 15:13:22.900 332 18187.89 72.63 52714.85 88888.00 2006-11-28 15:13:23.400 332 18187.81 72.67 52714.91 88888.00 2006-11-28 15:13:23.900 332 18187.76 72.71 52715.00 88888.00 2006-11-28 15:13:24.400 332 18187.74 72.78 52715.03 88888.00 2006-11-28 15:13:24.900 332 18187.83 72.81 52715.04 88888.00 2006-11-28 15:13:25.400 332 18187.80 72.83 52715.00 88888.00 2006-11-28 15:13:25.900 332 18187.54 72.88 52714.94 88888.00 2006-11-28 15:13:26.400 332 18187.40 72.95 52714.90 88888.00 2006-11-28 15:13:26.900 332 18187.41 72.88 52714.94 88888.00 2006-11-28 15:13:27.400 332 18187.44 72.88 52714.96 88888.00 2006-11-28 15:13:27.900 332 18187.46 72.83 52714.92 88888.00 2006-11-28 15:13:28.400 332 18187.51 72.92 52714.99 88888.00 2006-11-28 15:13:28.900 332 18187.52 72.96 52714.92 88888.00 2006-11-28 15:13:29.400 332 18187.53 72.96 52714.83 88888.00 2006-11-28 15:13:29.900 332 18187.54 72.92 52714.87 88888.00 2006-11-28 15:13:30.400 332 18187.53 72.82 52714.93 88888.00 2006-11-28 15:13:30.900 332 18187.52 72.81 52715.02 88888.00 2006-11-28 15:13:31.400 332 18187.63 72.79 52715.05 88888.00 2006-11-28 15:13:31.900 332 18187.61 72.75 52715.00 88888.00 2006-11-28 15:13:32.400 332 18187.54 72.78 52714.96 88888.00 2006-11-28 15:13:32.900 332 18187.52 72.73 52715.01 88888.00 2006-11-28 15:13:33.400 332 18187.50 72.72 52715.02 88888.00 2006-11-28 15:13:33.900 332 18187.47 72.74 52715.01 88888.00 2006-11-28 15:13:34.400 332 18187.43 72.73 52715.00 88888.00 2006-11-28 15:13:34.900 332 18187.38 72.76 52714.92 88888.00 2006-11-28 15:13:35.400 332 18187.43 72.65 52714.93 88888.00 2006-11-28 15:13:35.900 332 18187.40 72.61 52714.92 88888.00 2006-11-28 15:13:36.400 332 18187.41 72.67 52714.78 88888.00 2006-11-28 15:13:36.900 332 18187.42 72.67 52714.79 88888.00 2006-11-28 15:13:37.400 332 18187.44 72.59 52714.76 88888.00 2006-11-28 15:13:37.900 332 18187.42 72.57 52714.82 88888.00 2006-11-28 15:13:38.400 332 18187.30 72.54 52714.81 88888.00 2006-11-28 15:13:38.900 332 18187.28 72.61 52714.87 88888.00 2006-11-28 15:13:39.400 332 18187.39 72.54 52714.88 88888.00 2006-11-28 15:13:39.900 332 18187.53 72.50 52714.87 88888.00 2006-11-28 15:13:40.400 332 18187.43 72.45 52714.87 88888.00 2006-11-28 15:13:40.900 332 18187.22 72.49 52714.97 88888.00 2006-11-28 15:13:41.400 332 18187.09 72.46 52715.04 88888.00 2006-11-28 15:13:41.900 332 18187.17 72.43 52715.09 88888.00 2006-11-28 15:13:42.400 332 18187.22 72.37 52715.06 88888.00 2006-11-28 15:13:42.900 332 18187.00 72.36 52715.16 88888.00 2006-11-28 15:13:43.400 332 18187.03 72.39 52715.16 88888.00 2006-11-28 15:13:43.900 332 18187.02 72.45 52715.13 88888.00 2006-11-28 15:13:44.400 332 18186.99 72.43 52715.13 88888.00 2006-11-28 15:13:44.900 332 18187.04 72.46 52715.05 88888.00 2006-11-28 15:13:45.400 332 18186.96 72.47 52715.02 88888.00 2006-11-28 15:13:45.900 332 18186.80 72.46 52715.06 88888.00 2006-11-28 15:13:46.400 332 18186.70 72.43 52715.08 88888.00 2006-11-28 15:13:46.900 332 18186.73 72.48 52715.04 88888.00 2006-11-28 15:13:47.400 332 18186.65 72.56 52714.95 88888.00 2006-11-28 15:13:47.900 332 18186.52 72.57 52714.99 88888.00 2006-11-28 15:13:48.400 332 18186.54 72.47 52714.97 88888.00 2006-11-28 15:13:48.900 332 18186.51 72.42 52714.85 88888.00 2006-11-28 15:13:49.400 332 18186.33 72.53 52714.80 88888.00 2006-11-28 15:13:49.900 332 18186.24 72.55 52714.82 88888.00 2006-11-28 15:13:50.400 332 18186.15 72.55 52714.82 88888.00 2006-11-28 15:13:50.900 332 18186.01 72.55 52714.96 88888.00 2006-11-28 15:13:51.400 332 18186.09 72.59 52715.08 88888.00 2006-11-28 15:13:51.900 332 18186.09 72.59 52715.08 88888.00 2006-11-28 15:13:52.400 332 18186.10 72.67 52715.08 88888.00 2006-11-28 15:13:52.900 332 18186.29 72.65 52715.06 88888.00 2006-11-28 15:13:53.400 332 18186.42 72.66 52715.06 88888.00 2006-11-28 15:13:53.900 332 18186.34 72.74 52714.96 88888.00 2006-11-28 15:13:54.400 332 18186.33 72.70 52714.92 88888.00 2006-11-28 15:13:54.900 332 18186.40 72.67 52714.89 88888.00 2006-11-28 15:13:55.400 332 18186.32 72.69 52714.83 88888.00 2006-11-28 15:13:55.900 332 18186.28 72.73 52714.82 88888.00 2006-11-28 15:13:56.400 332 18186.39 72.74 52714.95 88888.00 2006-11-28 15:13:56.900 332 18186.32 72.75 52714.96 88888.00 2006-11-28 15:13:57.400 332 18186.26 72.75 52714.90 88888.00 2006-11-28 15:13:57.900 332 18186.35 72.75 52714.93 88888.00 2006-11-28 15:13:58.400 332 18186.38 72.69 52714.83 88888.00 2006-11-28 15:13:58.900 332 18186.39 72.70 52714.70 88888.00 2006-11-28 15:13:59.400 332 18186.52 72.76 52714.61 88888.00 2006-11-28 15:13:59.900 332 18186.52 72.77 52714.68 88888.00 2006-11-28 15:14:00.400 332 18186.38 72.71 52714.66 88888.00 2006-11-28 15:14:00.900 332 18186.43 72.74 52714.60 88888.00 2006-11-28 15:14:01.400 332 18186.49 72.74 52714.65 88888.00 2006-11-28 15:14:01.900 332 18186.44 72.75 52714.61 88888.00 2006-11-28 15:14:02.400 332 18186.46 72.76 52714.54 88888.00 2006-11-28 15:14:02.900 332 18186.52 72.77 52714.58 88888.00 2006-11-28 15:14:03.400 332 18186.56 72.82 52714.71 88888.00 2006-11-28 15:14:03.900 332 18186.55 72.78 52714.77 88888.00 2006-11-28 15:14:04.400 332 18186.40 72.69 52714.79 88888.00 2006-11-28 15:14:04.900 332 18186.33 72.69 52714.71 88888.00 2006-11-28 15:14:05.400 332 18186.45 72.68 52714.60 88888.00 2006-11-28 15:14:05.900 332 18186.59 72.61 52714.61 88888.00 2006-11-28 15:14:06.400 332 18186.59 72.65 52714.68 88888.00 2006-11-28 15:14:06.900 332 18186.53 72.59 52714.69 88888.00 2006-11-28 15:14:07.400 332 18186.45 72.58 52714.79 88888.00 2006-11-28 15:14:07.900 332 18186.30 72.58 52714.81 88888.00 2006-11-28 15:14:08.400 332 18186.30 72.52 52714.80 88888.00 2006-11-28 15:14:08.900 332 18186.32 72.55 52714.74 88888.00 2006-11-28 15:14:09.400 332 18186.35 72.48 52714.78 88888.00 2006-11-28 15:14:09.900 332 18186.46 72.45 52714.78 88888.00 2006-11-28 15:14:10.400 332 18186.38 72.45 52714.72 88888.00 2006-11-28 15:14:10.900 332 18186.37 72.40 52714.68 88888.00 2006-11-28 15:14:11.400 332 18186.44 72.37 52714.73 88888.00 2006-11-28 15:14:11.900 332 18186.40 72.36 52714.79 88888.00 2006-11-28 15:14:12.400 332 18186.40 72.23 52714.66 88888.00 2006-11-28 15:14:12.900 332 18186.45 72.19 52714.58 88888.00 2006-11-28 15:14:13.400 332 18186.45 72.17 52714.61 88888.00 2006-11-28 15:14:13.900 332 18186.63 72.14 52714.66 88888.00 2006-11-28 15:14:14.400 332 18186.61 72.22 52714.48 88888.00 2006-11-28 15:14:14.900 332 18186.59 72.21 52714.50 88888.00 2006-11-28 15:14:15.400 332 18186.59 72.23 52714.58 88888.00 2006-11-28 15:14:15.900 332 18186.51 72.23 52714.57 88888.00 2006-11-28 15:14:16.400 332 18186.63 72.23 52714.50 88888.00 2006-11-28 15:14:16.900 332 18186.61 72.11 52714.49 88888.00 2006-11-28 15:14:17.400 332 18186.65 72.09 52714.55 88888.00 2006-11-28 15:14:17.900 332 18186.63 72.03 52714.54 88888.00 2006-11-28 15:14:18.400 332 18186.66 71.98 52714.65 88888.00 2006-11-28 15:14:18.900 332 18186.67 71.99 52714.60 88888.00 2006-11-28 15:14:19.400 332 18186.65 72.00 52714.60 88888.00 2006-11-28 15:14:19.900 332 18186.76 72.01 52714.57 88888.00 2006-11-28 15:14:20.400 332 18186.68 71.99 52714.58 88888.00 2006-11-28 15:14:20.900 332 18186.62 71.99 52714.55 88888.00 2006-11-28 15:14:21.400 332 18186.62 71.96 52714.60 88888.00 2006-11-28 15:14:21.900 332 18186.72 71.99 52714.53 88888.00 2006-11-28 15:14:22.400 332 18186.77 71.98 52714.49 88888.00 2006-11-28 15:14:22.900 332 18186.86 71.90 52714.38 88888.00 2006-11-28 15:14:23.400 332 18186.85 71.87 52714.41 88888.00 2006-11-28 15:14:23.900 332 18186.87 71.83 52714.45 88888.00 2006-11-28 15:14:24.400 332 18186.88 71.83 52714.34 88888.00 2006-11-28 15:14:24.900 332 18186.87 71.74 52714.26 88888.00 2006-11-28 15:14:25.400 332 18186.92 71.73 52714.29 88888.00 2006-11-28 15:14:25.900 332 18186.89 71.70 52714.27 88888.00 2006-11-28 15:14:26.400 332 18186.88 71.72 52714.18 88888.00 2006-11-28 15:14:26.900 332 18186.94 71.69 52714.18 88888.00 2006-11-28 15:14:27.400 332 18186.91 71.72 52714.23 88888.00 2006-11-28 15:14:27.900 332 18186.91 71.77 52714.22 88888.00 2006-11-28 15:14:28.400 332 18187.02 71.79 52714.24 88888.00 2006-11-28 15:14:28.900 332 18187.05 71.79 52714.38 88888.00 2006-11-28 15:14:29.400 332 18187.02 71.80 52714.43 88888.00 2006-11-28 15:14:29.900 332 18187.04 71.79 52714.47 88888.00 2006-11-28 15:14:30.400 332 18187.00 71.79 52714.50 88888.00 2006-11-28 15:14:30.900 332 18186.95 71.75 52714.55 88888.00 2006-11-28 15:14:31.400 332 18187.10 71.76 52714.66 88888.00 2006-11-28 15:14:31.900 332 18187.21 71.73 52714.55 88888.00 2006-11-28 15:14:32.400 332 18187.21 71.73 52714.49 88888.00 2006-11-28 15:14:32.900 332 18187.20 71.74 52714.53 88888.00 2006-11-28 15:14:33.400 332 18187.27 71.71 52714.46 88888.00 2006-11-28 15:14:33.900 332 18187.20 71.70 52714.51 88888.00 2006-11-28 15:14:34.400 332 18187.17 71.78 52714.55 88888.00 2006-11-28 15:14:34.900 332 18187.25 71.76 52714.59 88888.00 2006-11-28 15:14:35.400 332 18187.26 71.70 52714.54 88888.00 2006-11-28 15:14:35.900 332 18187.26 71.72 52714.48 88888.00 2006-11-28 15:14:36.400 332 18187.41 71.69 52714.49 88888.00 2006-11-28 15:14:36.900 332 18187.46 71.64 52714.35 88888.00 2006-11-28 15:14:37.400 332 18187.35 71.69 52714.26 88888.00 2006-11-28 15:14:37.900 332 18187.27 71.75 52714.37 88888.00 2006-11-28 15:14:38.400 332 18187.35 71.76 52714.45 88888.00 2006-11-28 15:14:38.900 332 18187.30 71.73 52714.54 88888.00 2006-11-28 15:14:39.400 332 18187.31 71.74 52714.58 88888.00 2006-11-28 15:14:39.900 332 18187.41 71.72 52714.59 88888.00 2006-11-28 15:14:40.400 332 18187.48 71.73 52714.61 88888.00 2006-11-28 15:14:40.900 332 18187.47 71.78 52714.56 88888.00 2006-11-28 15:14:41.400 332 18187.49 71.77 52714.53 88888.00 2006-11-28 15:14:41.900 332 18187.51 71.81 52714.58 88888.00 2006-11-28 15:14:42.400 332 18187.49 71.79 52714.57 88888.00 2006-11-28 15:14:42.900 332 18187.52 71.74 52714.49 88888.00 2006-11-28 15:14:43.400 332 18187.36 71.72 52714.49 88888.00 2006-11-28 15:14:43.900 332 18187.32 71.77 52714.43 88888.00 2006-11-28 15:14:44.400 332 18187.30 71.79 52714.33 88888.00 2006-11-28 15:14:44.900 332 18187.28 71.83 52714.41 88888.00 2006-11-28 15:14:45.400 332 18187.16 71.81 52714.41 88888.00 2006-11-28 15:14:45.900 332 18187.15 71.77 52714.41 88888.00 2006-11-28 15:14:46.400 332 18187.09 71.74 52714.44 88888.00 2006-11-28 15:14:46.900 332 18187.08 71.72 52714.54 88888.00 2006-11-28 15:14:47.400 332 18187.19 71.69 52714.43 88888.00 2006-11-28 15:14:47.900 332 18187.31 71.67 52714.39 88888.00 2006-11-28 15:14:48.400 332 18187.27 71.70 52714.47 88888.00 2006-11-28 15:14:48.900 332 18187.14 71.70 52714.47 88888.00 2006-11-28 15:14:49.400 332 18187.24 71.71 52714.50 88888.00 2006-11-28 15:14:49.900 332 18187.25 71.69 52714.47 88888.00 2006-11-28 15:14:50.400 332 18187.19 71.69 52714.45 88888.00 2006-11-28 15:14:50.900 332 18187.10 71.80 52714.39 88888.00 2006-11-28 15:14:51.400 332 18187.08 71.84 52714.37 88888.00 2006-11-28 15:14:51.900 332 18187.04 71.81 52714.26 88888.00 2006-11-28 15:14:52.400 332 18186.87 71.72 52714.22 88888.00 2006-11-28 15:14:52.900 332 18186.85 71.75 52714.33 88888.00 2006-11-28 15:14:53.400 332 18186.83 71.78 52714.53 88888.00 2006-11-28 15:14:53.900 332 18186.94 71.78 52714.66 88888.00 2006-11-28 15:14:54.400 332 18187.07 71.70 52714.61 88888.00 2006-11-28 15:14:54.900 332 18187.07 71.72 52714.50 88888.00 2006-11-28 15:14:55.400 332 18186.96 71.71 52714.50 88888.00 2006-11-28 15:14:55.900 332 18186.98 71.74 52714.50 88888.00 2006-11-28 15:14:56.400 332 18186.95 71.74 52714.49 88888.00 2006-11-28 15:14:56.900 332 18186.82 71.78 52714.56 88888.00 2006-11-28 15:14:57.400 332 18186.88 71.77 52714.60 88888.00 2006-11-28 15:14:57.900 332 18186.94 71.74 52714.60 88888.00 2006-11-28 15:14:58.400 332 18186.86 71.76 52714.62 88888.00 2006-11-28 15:14:58.900 332 18186.89 71.81 52714.61 88888.00 2006-11-28 15:14:59.400 332 18186.94 71.73 52714.59 88888.00 2006-11-28 15:14:59.900 332 18186.93 71.69 52714.50 88888.00 2006-11-28 15:15:00.400 332 18186.98 71.71 52714.51 88888.00 2006-11-28 15:15:00.900 332 18186.91 71.76 52714.55 88888.00 2006-11-28 15:15:01.400 332 18186.88 71.77 52714.49 88888.00 2006-11-28 15:15:01.900 332 18186.88 71.69 52714.50 88888.00 2006-11-28 15:15:02.400 332 18186.94 71.71 52714.56 88888.00 2006-11-28 15:15:02.900 332 18186.94 71.84 52714.59 88888.00 2006-11-28 15:15:03.400 332 18186.93 71.96 52714.67 88888.00 2006-11-28 15:15:03.900 332 18186.87 71.92 52714.68 88888.00 2006-11-28 15:15:04.400 332 18186.78 71.88 52714.67 88888.00 2006-11-28 15:15:04.900 332 18186.76 71.92 52714.65 88888.00 2006-11-28 15:15:05.400 332 18186.78 71.97 52714.61 88888.00 2006-11-28 15:15:05.900 332 18186.81 72.05 52714.55 88888.00 2006-11-28 15:15:06.400 332 18186.64 72.10 52714.43 88888.00 2006-11-28 15:15:06.900 332 18186.61 72.13 52714.53 88888.00 2006-11-28 15:15:07.400 332 18186.65 72.16 52714.64 88888.00 2006-11-28 15:15:07.900 332 18186.65 72.18 52714.73 88888.00 2006-11-28 15:15:08.400 332 18186.62 72.15 52714.67 88888.00 2006-11-28 15:15:08.900 332 18186.55 72.10 52714.67 88888.00 2006-11-28 15:15:09.400 332 18186.64 72.17 52714.71 88888.00 2006-11-28 15:15:09.900 332 18186.55 72.20 52714.68 88888.00 2006-11-28 15:15:10.400 332 18186.56 72.18 52714.49 88888.00 2006-11-28 15:15:10.900 332 18186.65 72.17 52714.51 88888.00 2006-11-28 15:15:11.400 332 18186.59 72.13 52714.56 88888.00 2006-11-28 15:15:11.900 332 18186.48 72.16 52714.61 88888.00 2006-11-28 15:15:12.400 332 18186.39 72.25 52714.62 88888.00 2006-11-28 15:15:12.900 332 18186.37 72.32 52714.56 88888.00 2006-11-28 15:15:13.400 332 18186.26 72.38 52714.56 88888.00 2006-11-28 15:15:13.900 332 18186.33 72.42 52714.62 88888.00 2006-11-28 15:15:14.400 332 18186.48 72.44 52714.67 88888.00 2006-11-28 15:15:14.900 332 18186.48 72.41 52714.68 88888.00 2006-11-28 15:15:15.400 332 18186.52 72.36 52714.70 88888.00 2006-11-28 15:15:15.900 332 18186.51 72.36 52714.70 88888.00 2006-11-28 15:15:16.400 332 18186.16 72.34 52714.64 88888.00 2006-11-28 15:15:16.900 332 18185.95 72.41 52714.69 88888.00 2006-11-28 15:15:17.400 332 18186.00 72.42 52714.79 88888.00 2006-11-28 15:15:17.900 332 18186.02 72.43 52714.76 88888.00 2006-11-28 15:15:18.400 332 18185.98 72.37 52714.69 88888.00 2006-11-28 15:15:18.900 332 18185.99 72.33 52714.68 88888.00 2006-11-28 15:15:19.400 332 18185.87 72.45 52714.62 88888.00 2006-11-28 15:15:19.900 332 18185.77 72.48 52714.59 88888.00 2006-11-28 15:15:20.400 332 18185.80 72.47 52714.71 88888.00 2006-11-28 15:15:20.900 332 18185.98 72.41 52714.84 88888.00 2006-11-28 15:15:21.400 332 18186.04 72.42 52714.83 88888.00 2006-11-28 15:15:21.900 332 18185.85 72.38 52714.80 88888.00 2006-11-28 15:15:22.400 332 18185.74 72.55 52714.73 88888.00 2006-11-28 15:15:22.900 332 18185.85 72.61 52714.70 88888.00 2006-11-28 15:15:23.400 332 18185.88 72.52 52714.68 88888.00 2006-11-28 15:15:23.900 332 18185.97 72.47 52714.67 88888.00 2006-11-28 15:15:24.400 332 18185.97 72.48 52714.72 88888.00 2006-11-28 15:15:24.900 332 18186.07 72.47 52714.68 88888.00 2006-11-28 15:15:25.400 332 18185.96 72.52 52714.67 88888.00 2006-11-28 15:15:25.900 332 18185.83 72.63 52714.71 88888.00 2006-11-28 15:15:26.400 332 18185.89 72.62 52714.69 88888.00 2006-11-28 15:15:26.900 332 18185.85 72.62 52714.74 88888.00 2006-11-28 15:15:27.400 332 18185.81 72.56 52714.79 88888.00 2006-11-28 15:15:27.900 332 18185.77 72.63 52714.72 88888.00 2006-11-28 15:15:28.400 332 18185.75 72.59 52714.73 88888.00 2006-11-28 15:15:28.900 332 18185.92 72.54 52714.73 88888.00 2006-11-28 15:15:29.400 332 18185.87 72.56 52714.68 88888.00 2006-11-28 15:15:29.900 332 18185.86 72.66 52714.65 88888.00 2006-11-28 15:15:30.400 332 18185.89 72.63 52714.62 88888.00 2006-11-28 15:15:30.900 332 18185.80 72.58 52714.68 88888.00 2006-11-28 15:15:31.400 332 18185.84 72.63 52714.73 88888.00 2006-11-28 15:15:31.900 332 18185.78 72.67 52714.71 88888.00 2006-11-28 15:15:32.400 332 18185.72 72.68 52714.67 88888.00 2006-11-28 15:15:32.900 332 18185.64 72.69 52714.62 88888.00 2006-11-28 15:15:33.400 332 18185.78 72.78 52714.57 88888.00 2006-11-28 15:15:33.900 332 18185.81 72.77 52714.61 88888.00 2006-11-28 15:15:34.400 332 18185.80 72.71 52714.58 88888.00 2006-11-28 15:15:34.900 332 18185.72 72.67 52714.56 88888.00 2006-11-28 15:15:35.400 332 18185.67 72.67 52714.57 88888.00 2006-11-28 15:15:35.900 332 18185.68 72.68 52714.53 88888.00 2006-11-28 15:15:36.400 332 18185.81 72.74 52714.46 88888.00 2006-11-28 15:15:36.900 332 18185.89 72.78 52714.37 88888.00 2006-11-28 15:15:37.400 332 18185.95 72.76 52714.45 88888.00 2006-11-28 15:15:37.900 332 18185.79 72.79 52714.42 88888.00 2006-11-28 15:15:38.400 332 18185.81 72.83 52714.43 88888.00 2006-11-28 15:15:38.900 332 18185.74 72.76 52714.53 88888.00 2006-11-28 15:15:39.400 332 18185.59 72.70 52714.45 88888.00 2006-11-28 15:15:39.900 332 18185.75 72.69 52714.41 88888.00 2006-11-28 15:15:40.400 332 18185.73 72.66 52714.32 88888.00 2006-11-28 15:15:40.900 332 18185.62 72.61 52714.34 88888.00 2006-11-28 15:15:41.400 332 18185.64 72.64 52714.47 88888.00 2006-11-28 15:15:41.900 332 18185.77 72.68 52714.61 88888.00 2006-11-28 15:15:42.400 332 18185.89 72.59 52714.54 88888.00 2006-11-28 15:15:42.900 332 18185.95 72.55 52714.48 88888.00 2006-11-28 15:15:43.400 332 18185.91 72.52 52714.42 88888.00 2006-11-28 15:15:43.900 332 18185.97 72.65 52714.35 88888.00 2006-11-28 15:15:44.400 332 18185.92 72.58 52714.41 88888.00 2006-11-28 15:15:44.900 332 18185.86 72.53 52714.37 88888.00 2006-11-28 15:15:45.400 332 18185.85 72.61 52714.45 88888.00 2006-11-28 15:15:45.900 332 18185.80 72.59 52714.45 88888.00 2006-11-28 15:15:46.400 332 18185.72 72.61 52714.45 88888.00 2006-11-28 15:15:46.900 332 18185.79 72.63 52714.42 88888.00 2006-11-28 15:15:47.400 332 18185.85 72.71 52714.38 88888.00 2006-11-28 15:15:47.900 332 18185.84 72.71 52714.47 88888.00 2006-11-28 15:15:48.400 332 18185.84 72.70 52714.47 88888.00 2006-11-28 15:15:48.900 332 18185.81 72.71 52714.53 88888.00 2006-11-28 15:15:49.400 332 18185.78 72.73 52714.46 88888.00 2006-11-28 15:15:49.900 332 18185.95 72.75 52714.48 88888.00 2006-11-28 15:15:50.400 332 18185.94 72.70 52714.50 88888.00 2006-11-28 15:15:50.900 332 18185.88 72.70 52714.51 88888.00 2006-11-28 15:15:51.400 332 18185.94 72.74 52714.54 88888.00 2006-11-28 15:15:51.900 332 18185.94 72.91 52714.61 88888.00 2006-11-28 15:15:52.400 332 18185.85 72.96 52714.57 88888.00 2006-11-28 15:15:52.900 332 18185.81 72.94 52714.48 88888.00 2006-11-28 15:15:53.400 332 18185.85 72.89 52714.49 88888.00 2006-11-28 15:15:53.900 332 18185.88 73.01 52714.58 88888.00 2006-11-28 15:15:54.400 332 18185.75 73.09 52714.64 88888.00 2006-11-28 15:15:54.900 332 18185.72 73.12 52714.49 88888.00 2006-11-28 15:15:55.400 332 18185.74 72.98 52714.55 88888.00 2006-11-28 15:15:55.900 332 18185.69 73.00 52714.51 88888.00 2006-11-28 15:15:56.400 332 18185.73 73.10 52714.59 88888.00 2006-11-28 15:15:56.900 332 18185.77 73.19 52714.58 88888.00 2006-11-28 15:15:57.400 332 18185.67 73.16 52714.54 88888.00 2006-11-28 15:15:57.900 332 18185.68 73.17 52714.53 88888.00 2006-11-28 15:15:58.400 332 18185.53 73.26 52714.59 88888.00 2006-11-28 15:15:58.900 332 18185.63 73.25 52714.73 88888.00 2006-11-28 15:15:59.400 332 18185.65 73.29 52714.69 88888.00 2006-11-28 15:15:59.900 332 18185.56 73.23 52714.60 88888.00 2006-11-28 15:16:00.400 332 18185.61 73.11 52714.59 88888.00 2006-11-28 15:16:00.900 332 18185.66 73.15 52714.67 88888.00 2006-11-28 15:16:01.400 332 18185.78 73.17 52714.69 88888.00 2006-11-28 15:16:01.900 332 18185.78 73.16 52714.60 88888.00 2006-11-28 15:16:02.400 332 18185.94 73.18 52714.56 88888.00 2006-11-28 15:16:02.900 332 18185.94 73.13 52714.59 88888.00 2006-11-28 15:16:03.400 332 18185.86 73.05 52714.62 88888.00 2006-11-28 15:16:03.900 332 18185.72 73.05 52714.57 88888.00 2006-11-28 15:16:04.400 332 18185.90 73.05 52714.57 88888.00 2006-11-28 15:16:04.900 332 18186.06 73.01 52714.59 88888.00 2006-11-28 15:16:05.400 332 18186.01 72.87 52714.67 88888.00 2006-11-28 15:16:05.900 332 18185.99 72.87 52714.69 88888.00 2006-11-28 15:16:06.400 332 18186.05 72.84 52714.72 88888.00 2006-11-28 15:16:06.900 332 18186.26 72.75 52714.67 88888.00 2006-11-28 15:16:07.400 332 18186.33 72.81 52714.59 88888.00 2006-11-28 15:16:07.900 332 18186.17 72.89 52714.61 88888.00 2006-11-28 15:16:08.400 332 18186.19 72.88 52714.56 88888.00 2006-11-28 15:16:08.900 332 18186.01 72.82 52714.42 88888.00 2006-11-28 15:16:09.400 332 18185.85 72.84 52714.47 88888.00 2006-11-28 15:16:09.900 332 18185.86 72.87 52714.48 88888.00 2006-11-28 15:16:10.400 332 18185.95 72.75 52714.47 88888.00 2006-11-28 15:16:10.900 332 18186.00 72.69 52714.50 88888.00 2006-11-28 15:16:11.400 332 18186.10 72.68 52714.56 88888.00 2006-11-28 15:16:11.900 332 18186.23 72.75 52714.45 88888.00 2006-11-28 15:16:12.400 332 18186.30 72.75 52714.39 88888.00 2006-11-28 15:16:12.900 332 18186.31 72.65 52714.41 88888.00 2006-11-28 15:16:13.400 332 18186.17 72.67 52714.43 88888.00 2006-11-28 15:16:13.900 332 18186.04 72.72 52714.53 88888.00 2006-11-28 15:16:14.400 332 18186.20 72.69 52714.56 88888.00 2006-11-28 15:16:14.900 332 18186.19 72.66 52714.55 88888.00 2006-11-28 15:16:15.400 332 18186.29 72.76 52714.50 88888.00 2006-11-28 15:16:15.900 332 18186.23 72.86 52714.61 88888.00 2006-11-28 15:16:16.400 332 18186.12 72.97 52714.61 88888.00 2006-11-28 15:16:16.900 332 18186.09 73.09 52714.53 88888.00 2006-11-28 15:16:17.400 332 18186.04 73.08 52714.55 88888.00 2006-11-28 15:16:17.900 332 18186.07 73.07 52714.56 88888.00 2006-11-28 15:16:18.400 332 18186.10 73.09 52714.54 88888.00 2006-11-28 15:16:18.900 332 18186.01 73.11 52714.54 88888.00 2006-11-28 15:16:19.400 332 18186.08 73.00 52714.43 88888.00 2006-11-28 15:16:19.900 332 18186.02 72.97 52714.37 88888.00 2006-11-28 15:16:20.400 332 18186.08 72.98 52714.35 88888.00 2006-11-28 15:16:20.900 332 18186.06 72.92 52714.29 88888.00 2006-11-28 15:16:21.400 332 18185.95 72.95 52714.26 88888.00 2006-11-28 15:16:21.900 332 18185.84 72.97 52714.35 88888.00 2006-11-28 15:16:22.400 332 18185.86 73.00 52714.43 88888.00 2006-11-28 15:16:22.900 332 18185.87 73.00 52714.44 88888.00 2006-11-28 15:16:23.400 332 18185.98 72.90 52714.41 88888.00 2006-11-28 15:16:23.900 332 18185.95 72.78 52714.36 88888.00 2006-11-28 15:16:24.400 332 18185.83 72.74 52714.43 88888.00 2006-11-28 15:16:24.900 332 18185.67 72.73 52714.42 88888.00 2006-11-28 15:16:25.400 332 18185.70 72.72 52714.21 88888.00 2006-11-28 15:16:25.900 332 18185.75 72.63 52714.22 88888.00 2006-11-28 15:16:26.400 332 18185.75 72.51 52714.34 88888.00 2006-11-28 15:16:26.900 332 18185.78 72.42 52714.41 88888.00 2006-11-28 15:16:27.400 332 18185.76 72.50 52714.32 88888.00 2006-11-28 15:16:27.900 332 18185.75 72.59 52714.31 88888.00 2006-11-28 15:16:28.400 332 18185.77 72.51 52714.36 88888.00 2006-11-28 15:16:28.900 332 18185.70 72.39 52714.33 88888.00 2006-11-28 15:16:29.400 332 18185.65 72.43 52714.22 88888.00 2006-11-28 15:16:29.900 332 18185.57 72.49 52714.29 88888.00 2006-11-28 15:16:30.400 332 18185.57 72.45 52714.36 88888.00 2006-11-28 15:16:30.900 332 18185.64 72.47 52714.26 88888.00 2006-11-28 15:16:31.400 332 18185.58 72.44 52714.32 88888.00 2006-11-28 15:16:31.900 332 18185.73 72.46 52714.29 88888.00 2006-11-28 15:16:32.400 332 18185.76 72.56 52714.33 88888.00 2006-11-28 15:16:32.900 332 18185.63 72.56 52714.45 88888.00 2006-11-28 15:16:33.400 332 18185.46 72.54 52714.43 88888.00 2006-11-28 15:16:33.900 332 18185.45 72.49 52714.36 88888.00 2006-11-28 15:16:34.400 332 18185.45 72.41 52714.47 88888.00 2006-11-28 15:16:34.900 332 18185.57 72.43 52714.56 88888.00 2006-11-28 15:16:35.400 332 18185.81 72.43 52714.53 88888.00 2006-11-28 15:16:35.900 332 18185.79 72.44 52714.55 88888.00 2006-11-28 15:16:36.400 332 18185.69 72.48 52714.50 88888.00 2006-11-28 15:16:36.900 332 18185.62 72.43 52714.48 88888.00 2006-11-28 15:16:37.400 332 18185.59 72.37 52714.41 88888.00 2006-11-28 15:16:37.900 332 18185.58 72.31 52714.43 88888.00 2006-11-28 15:16:38.400 332 18185.59 72.46 52714.49 88888.00 2006-11-28 15:16:38.900 332 18185.68 72.50 52714.34 88888.00 2006-11-28 15:16:39.400 332 18185.65 72.51 52714.43 88888.00 2006-11-28 15:16:39.900 332 18185.53 72.59 52714.38 88888.00 2006-11-28 15:16:40.400 332 18185.51 72.56 52714.47 88888.00 2006-11-28 15:16:40.900 332 18185.44 72.61 52714.45 88888.00 2006-11-28 15:16:41.400 332 18185.41 72.74 52714.45 88888.00 2006-11-28 15:16:41.900 332 18185.37 72.80 52714.43 88888.00 2006-11-28 15:16:42.400 332 18185.36 72.75 52714.49 88888.00 2006-11-28 15:16:42.900 332 18185.43 72.73 52714.41 88888.00 2006-11-28 15:16:43.400 332 18185.47 72.81 52714.36 88888.00 2006-11-28 15:16:43.900 332 18185.42 72.83 52714.37 88888.00 2006-11-28 15:16:44.400 332 18185.44 72.86 52714.42 88888.00 2006-11-28 15:16:44.900 332 18185.37 72.92 52714.48 88888.00 2006-11-28 15:16:45.400 332 18185.39 72.92 52714.45 88888.00 2006-11-28 15:16:45.900 332 18185.35 72.83 52714.53 88888.00 2006-11-28 15:16:46.400 332 18185.29 72.92 52714.61 88888.00 2006-11-28 15:16:46.900 332 18185.23 72.88 52714.56 88888.00 2006-11-28 15:16:47.400 332 18185.28 72.82 52714.61 88888.00 2006-11-28 15:16:47.900 332 18185.20 72.79 52714.60 88888.00 2006-11-28 15:16:48.400 332 18185.12 72.78 52714.49 88888.00 2006-11-28 15:16:48.900 332 18185.23 72.92 52714.45 88888.00 2006-11-28 15:16:49.400 332 18185.31 73.01 52714.50 88888.00 2006-11-28 15:16:49.900 332 18185.22 72.97 52714.49 88888.00 2006-11-28 15:16:50.400 332 18185.11 73.01 52714.39 88888.00 2006-11-28 15:16:50.900 332 18185.02 73.03 52714.38 88888.00 2006-11-28 15:16:51.400 332 18184.97 72.96 52714.35 88888.00 2006-11-28 15:16:51.900 332 18184.99 72.91 52714.27 88888.00 2006-11-28 15:16:52.400 332 18184.96 72.89 52714.26 88888.00 2006-11-28 15:16:52.900 332 18185.02 72.87 52714.38 88888.00 2006-11-28 15:16:53.400 332 18184.97 72.86 52714.45 88888.00 2006-11-28 15:16:53.900 332 18185.10 72.86 52714.45 88888.00 2006-11-28 15:16:54.400 332 18185.07 72.83 52714.41 88888.00 2006-11-28 15:16:54.900 332 18184.96 72.76 52714.31 88888.00 2006-11-28 15:16:55.400 332 18184.93 72.75 52714.38 88888.00 2006-11-28 15:16:55.900 332 18185.09 72.72 52714.42 88888.00 2006-11-28 15:16:56.400 332 18185.05 72.78 52714.32 88888.00 2006-11-28 15:16:56.900 332 18185.05 72.84 52714.33 88888.00 2006-11-28 15:16:57.400 332 18185.08 72.78 52714.37 88888.00 2006-11-28 15:16:57.900 332 18185.00 72.68 52714.35 88888.00 2006-11-28 15:16:58.400 332 18184.98 72.69 52714.43 88888.00 2006-11-28 15:16:58.900 332 18185.07 72.78 52714.38 88888.00 2006-11-28 15:16:59.400 332 18185.05 72.76 52714.36 88888.00 2006-11-28 15:16:59.900 332 18185.04 72.76 52714.22 88888.00 2006-11-28 15:17:00.400 332 18185.07 72.72 52714.22 88888.00 2006-11-28 15:17:00.900 332 18184.98 72.66 52714.24 88888.00 2006-11-28 15:17:01.400 332 18184.98 72.56 52714.25 88888.00 2006-11-28 15:17:01.900 332 18185.04 72.51 52714.23 88888.00 2006-11-28 15:17:02.400 332 18185.09 72.48 52714.29 88888.00 2006-11-28 15:17:02.900 332 18185.16 72.44 52714.27 88888.00 2006-11-28 15:17:03.400 332 18185.29 72.48 52714.26 88888.00 2006-11-28 15:17:03.900 332 18185.23 72.52 52714.18 88888.00 2006-11-28 15:17:04.400 332 18185.33 72.59 52714.15 88888.00 2006-11-28 15:17:04.900 332 18185.31 72.66 52714.14 88888.00 2006-11-28 15:17:05.400 332 18185.21 72.63 52714.06 88888.00 2006-11-28 15:17:05.900 332 18185.24 72.54 52714.11 88888.00 2006-11-28 15:17:06.400 332 18185.40 72.51 52714.24 88888.00 2006-11-28 15:17:06.900 332 18185.44 72.61 52714.13 88888.00 2006-11-28 15:17:07.400 332 18185.43 72.65 52714.08 88888.00 2006-11-28 15:17:07.900 332 18185.36 72.72 52714.01 88888.00 2006-11-28 15:17:08.400 332 18185.42 72.76 52714.03 88888.00 2006-11-28 15:17:08.900 332 18185.33 72.77 52714.10 88888.00 2006-11-28 15:17:09.400 332 18185.43 72.80 52713.98 88888.00 2006-11-28 15:17:09.900 332 18185.54 72.89 52714.03 88888.00 2006-11-28 15:17:10.400 332 18185.46 72.98 52714.14 88888.00 2006-11-28 15:17:10.900 332 18185.44 72.87 52714.14 88888.00 2006-11-28 15:17:11.400 332 18185.57 72.89 52714.11 88888.00 2006-11-28 15:17:11.900 332 18185.59 72.91 52713.95 88888.00 2006-11-28 15:17:12.400 332 18185.68 72.81 52713.91 88888.00 2006-11-28 15:17:12.900 332 18185.72 72.74 52713.99 88888.00 2006-11-28 15:17:13.400 332 18185.77 72.80 52713.98 88888.00 2006-11-28 15:17:13.900 332 18185.80 72.88 52713.93 88888.00 2006-11-28 15:17:14.400 332 18185.80 72.85 52713.99 88888.00 2006-11-28 15:17:14.900 332 18185.67 72.85 52714.06 88888.00 2006-11-28 15:17:15.400 332 18185.68 72.95 52714.00 88888.00 2006-11-28 15:17:15.900 332 18185.70 72.89 52713.85 88888.00 2006-11-28 15:17:16.400 332 18185.74 72.85 52713.81 88888.00 2006-11-28 15:17:16.900 332 18185.80 72.85 52713.85 88888.00 2006-11-28 15:17:17.400 332 18185.84 72.82 52713.90 88888.00 2006-11-28 15:17:17.900 332 18185.70 72.75 52713.99 88888.00 2006-11-28 15:17:18.400 332 18185.69 72.73 52713.98 88888.00 2006-11-28 15:17:18.900 332 18185.78 72.74 52713.91 88888.00 2006-11-28 15:17:19.400 332 18185.86 72.74 52713.83 88888.00 2006-11-28 15:17:19.900 332 18185.86 72.74 52713.91 88888.00 2006-11-28 15:17:20.400 332 18185.91 72.68 52713.91 88888.00 2006-11-28 15:17:20.900 332 18185.96 72.82 52713.97 88888.00 2006-11-28 15:17:21.400 332 18186.00 72.88 52714.02 88888.00 2006-11-28 15:17:21.900 332 18186.06 72.84 52714.00 88888.00 2006-11-28 15:17:22.400 332 18186.04 72.94 52714.01 88888.00 2006-11-28 15:17:22.900 332 18186.07 72.85 52714.14 88888.00 2006-11-28 15:17:23.400 332 18186.09 72.74 52714.08 88888.00 2006-11-28 15:17:23.900 332 18186.12 72.71 52713.96 88888.00 2006-11-28 15:17:24.400 332 18186.13 72.68 52713.89 88888.00 2006-11-28 15:17:24.900 332 18186.09 72.69 52713.91 88888.00 2006-11-28 15:17:25.400 332 18186.10 72.66 52713.99 88888.00 2006-11-28 15:17:25.900 332 18186.10 72.65 52714.04 88888.00 2006-11-28 15:17:26.400 332 18186.22 72.68 52714.12 88888.00 2006-11-28 15:17:26.900 332 18186.28 72.70 52714.08 88888.00 2006-11-28 15:17:27.400 332 18186.16 72.76 52714.06 88888.00 2006-11-28 15:17:27.900 332 18186.12 72.79 52714.10 88888.00 2006-11-28 15:17:28.400 332 18186.07 72.78 52714.12 88888.00 2006-11-28 15:17:28.900 332 18186.11 72.84 52714.15 88888.00 2006-11-28 15:17:29.400 332 18186.22 72.86 52714.06 88888.00 2006-11-28 15:17:29.900 332 18186.20 72.86 52714.09 88888.00 2006-11-28 15:17:30.400 332 18186.22 72.80 52714.23 88888.00 2006-11-28 15:17:30.900 332 18186.28 72.75 52714.15 88888.00 2006-11-28 15:17:31.400 332 18186.27 72.82 52714.16 88888.00 2006-11-28 15:17:31.900 332 18186.19 72.87 52714.09 88888.00 2006-11-28 15:17:32.400 332 18186.10 72.91 52714.06 88888.00 2006-11-28 15:17:32.900 332 18186.17 72.96 52714.18 88888.00 2006-11-28 15:17:33.400 332 18186.20 73.00 52714.21 88888.00 2006-11-28 15:17:33.900 332 18186.31 73.00 52714.22 88888.00 2006-11-28 15:17:34.400 332 18186.40 72.99 52714.06 88888.00 2006-11-28 15:17:34.900 332 18186.44 73.06 52714.09 88888.00 2006-11-28 15:17:35.400 332 18186.35 73.13 52714.11 88888.00 2006-11-28 15:17:35.900 332 18186.50 73.10 52714.07 88888.00 2006-11-28 15:17:36.400 332 18186.48 73.12 52714.02 88888.00 2006-11-28 15:17:36.900 332 18186.45 73.16 52714.16 88888.00 2006-11-28 15:17:37.400 332 18186.33 73.25 52714.21 88888.00 2006-11-28 15:17:37.900 332 18186.24 73.28 52714.16 88888.00 2006-11-28 15:17:38.400 332 18186.21 73.34 52714.19 88888.00 2006-11-28 15:17:38.900 332 18186.17 73.31 52714.12 88888.00 2006-11-28 15:17:39.400 332 18186.37 73.29 52714.11 88888.00 2006-11-28 15:17:39.900 332 18186.45 73.35 52714.21 88888.00 2006-11-28 15:17:40.400 332 18186.30 73.36 52714.21 88888.00 2006-11-28 15:17:40.900 332 18186.18 73.41 52714.12 88888.00 2006-11-28 15:17:41.400 332 18186.17 73.41 52714.14 88888.00 2006-11-28 15:17:41.900 332 18186.21 73.33 52714.19 88888.00 2006-11-28 15:17:42.400 332 18186.37 73.32 52714.26 88888.00 2006-11-28 15:17:42.900 332 18186.32 73.39 52714.16 88888.00 2006-11-28 15:17:43.400 332 18186.22 73.40 52714.19 88888.00 2006-11-28 15:17:43.900 332 18186.11 73.46 52714.19 88888.00 2006-11-28 15:17:44.400 332 18186.20 73.47 52714.19 88888.00 2006-11-28 15:17:44.900 332 18186.24 73.43 52714.27 88888.00 2006-11-28 15:17:45.400 332 18186.42 73.44 52714.42 88888.00 2006-11-28 15:17:45.900 332 18186.28 73.48 52714.43 88888.00 2006-11-28 15:17:46.400 332 18186.23 73.48 52714.32 88888.00 2006-11-28 15:17:46.900 332 18186.34 73.42 52714.25 88888.00 2006-11-28 15:17:47.400 332 18186.26 73.39 52714.18 88888.00 2006-11-28 15:17:47.900 332 18186.24 73.41 52714.16 88888.00 2006-11-28 15:17:48.400 332 18186.24 73.42 52714.18 88888.00 2006-11-28 15:17:48.900 332 18186.40 73.38 52714.19 88888.00 2006-11-28 15:17:49.400 332 18186.37 73.39 52714.24 88888.00 2006-11-28 15:17:49.900 332 18186.24 73.35 52714.21 88888.00 2006-11-28 15:17:50.400 332 18186.39 73.31 52714.18 88888.00 2006-11-28 15:17:50.900 332 18186.23 73.26 52714.14 88888.00 2006-11-28 15:17:51.400 332 18186.19 73.26 52714.18 88888.00 2006-11-28 15:17:51.900 332 18186.13 73.28 52714.22 88888.00 2006-11-28 15:17:52.400 332 18186.10 73.26 52714.15 88888.00 2006-11-28 15:17:52.900 332 18186.15 73.24 52714.16 88888.00 2006-11-28 15:17:53.400 332 18186.04 73.16 52714.10 88888.00 2006-11-28 15:17:53.900 332 18186.01 73.14 52714.15 88888.00 2006-11-28 15:17:54.400 332 18186.06 73.09 52714.14 88888.00 2006-11-28 15:17:54.900 332 18186.06 73.11 52714.12 88888.00 2006-11-28 15:17:55.400 332 18186.15 73.13 52714.20 88888.00 2006-11-28 15:17:55.900 332 18186.08 73.06 52714.18 88888.00 2006-11-28 15:17:56.400 332 18186.00 73.12 52714.15 88888.00 2006-11-28 15:17:56.900 332 18185.98 73.13 52714.15 88888.00 2006-11-28 15:17:57.400 332 18185.91 73.16 52714.20 88888.00 2006-11-28 15:17:57.900 332 18185.84 73.09 52714.37 88888.00 2006-11-28 15:17:58.400 332 18185.85 73.07 52714.30 88888.00 2006-11-28 15:17:58.900 332 18185.84 73.18 52714.27 88888.00 2006-11-28 15:17:59.400 332 18185.76 73.15 52714.25 88888.00 2006-11-28 15:17:59.900 332 18185.39 73.18 52714.36 88888.00 2006-11-28 15:18:00.400 332 18185.26 73.21 52714.41 88888.00 2006-11-28 15:18:00.900 332 18185.16 73.30 52714.38 88888.00 2006-11-28 15:18:01.400 332 18185.25 73.38 52714.49 88888.00 2006-11-28 15:18:01.900 332 18185.20 73.30 52714.60 88888.00 2006-11-28 15:18:02.400 332 18185.10 73.38 52714.65 88888.00 2006-11-28 15:18:02.900 332 18185.09 73.47 52714.62 88888.00 2006-11-28 15:18:03.400 332 18185.04 73.59 52714.67 88888.00 2006-11-28 15:18:03.900 332 18185.08 73.67 52714.64 88888.00 2006-11-28 15:18:04.400 332 18185.13 73.64 52714.53 88888.00 2006-11-28 15:18:04.900 332 18185.03 73.69 52714.48 88888.00 2006-11-28 15:18:05.400 332 18184.83 73.81 52714.62 88888.00 2006-11-28 15:18:05.900 332 18184.78 73.95 52714.72 88888.00 2006-11-28 15:18:06.400 332 18184.71 74.03 52714.70 88888.00 2006-11-28 15:18:06.900 332 18184.83 74.08 52714.71 88888.00 2006-11-28 15:18:07.400 332 18184.68 74.07 52714.71 88888.00 2006-11-28 15:18:07.900 332 18184.69 74.12 52714.54 88888.00 2006-11-28 15:18:08.400 332 18184.63 74.21 52714.64 88888.00 2006-11-28 15:18:08.900 332 18184.71 74.19 52714.74 88888.00 2006-11-28 15:18:09.400 332 18184.68 74.06 52714.65 88888.00 2006-11-28 15:18:09.900 332 18184.57 74.09 52714.58 88888.00 2006-11-28 15:18:10.400 332 18184.77 74.01 52714.56 88888.00 2006-11-28 15:18:10.900 332 18184.79 73.97 52714.60 88888.00 2006-11-28 15:18:11.400 332 18184.79 73.94 52714.49 88888.00 2006-11-28 15:18:11.900 332 18184.67 73.83 52714.51 88888.00 2006-11-28 15:18:12.400 332 18184.82 73.82 52714.51 88888.00 2006-11-28 15:18:12.900 332 18184.91 73.79 52714.41 88888.00 2006-11-28 15:18:13.400 332 18184.80 73.76 52714.43 88888.00 2006-11-28 15:18:13.900 332 18184.80 73.67 52714.31 88888.00 2006-11-28 15:18:14.400 332 18184.74 73.62 52714.30 88888.00 2006-11-28 15:18:14.900 332 18184.86 73.67 52714.42 88888.00 2006-11-28 15:18:15.400 332 18184.87 73.67 52714.34 88888.00 2006-11-28 15:18:15.900 332 18184.82 73.55 52714.29 88888.00 2006-11-28 15:18:16.400 332 18184.78 73.36 52714.18 88888.00 2006-11-28 15:18:16.900 332 18184.98 73.23 52714.18 88888.00 2006-11-28 15:18:17.400 332 18185.02 73.24 52714.25 88888.00 2006-11-28 15:18:17.900 332 18185.18 73.11 52714.26 88888.00 2006-11-28 15:18:18.400 332 18185.24 73.06 52714.27 88888.00 2006-11-28 15:18:18.900 332 18185.23 72.98 52714.27 88888.00 2006-11-28 15:18:19.400 332 18185.20 72.99 52714.14 88888.00 2006-11-28 15:18:19.900 332 18185.11 72.97 52714.18 88888.00 2006-11-28 15:18:20.400 332 18185.14 72.94 52714.22 88888.00 2006-11-28 15:18:20.900 332 18185.16 72.91 52714.22 88888.00 2006-11-28 15:18:21.400 332 18185.23 72.85 52714.12 88888.00 2006-11-28 15:18:21.900 332 18185.24 72.85 52714.16 88888.00 2006-11-28 15:18:22.400 332 18185.20 72.83 52714.14 88888.00 2006-11-28 15:18:22.900 332 18185.16 72.66 52714.07 88888.00 2006-11-28 15:18:23.400 332 18185.24 72.68 52714.14 88888.00 2006-11-28 15:18:23.900 332 18185.29 72.75 52714.19 88888.00 2006-11-28 15:18:24.400 332 18185.42 72.68 52714.09 88888.00 2006-11-28 15:18:24.900 332 18185.62 72.65 52714.08 88888.00 2006-11-28 15:18:25.400 332 18185.52 72.54 52714.11 88888.00 2006-11-28 15:18:25.900 332 18185.42 72.54 52714.18 88888.00 2006-11-28 15:18:26.400 332 18185.41 72.51 52714.20 88888.00 2006-11-28 15:18:26.900 332 18185.34 72.57 52714.15 88888.00 2006-11-28 15:18:27.400 332 18185.35 72.63 52714.04 88888.00 2006-11-28 15:18:27.900 332 18185.36 72.67 52713.99 88888.00 2006-11-28 15:18:28.400 332 18185.29 72.64 52714.09 88888.00 2006-11-28 15:18:28.900 332 18185.36 72.69 52714.15 88888.00 2006-11-28 15:18:29.400 332 18185.46 72.69 52714.09 88888.00 2006-11-28 15:18:29.900 332 18185.55 72.62 52714.15 88888.00 2006-11-28 15:18:30.400 332 18185.47 72.66 52714.27 88888.00 2006-11-28 15:18:30.900 332 18185.54 72.69 52714.11 88888.00 2006-11-28 15:18:31.400 332 18185.36 72.67 52714.06 88888.00 2006-11-28 15:18:31.900 332 18185.25 72.65 52714.02 88888.00 2006-11-28 15:18:32.400 332 18185.23 72.65 52714.04 88888.00 2006-11-28 15:18:32.900 332 18185.18 72.69 52714.18 88888.00 2006-11-28 15:18:33.400 332 18185.10 72.62 52714.15 88888.00 2006-11-28 15:18:33.900 332 18185.14 72.69 52714.18 88888.00 2006-11-28 15:18:34.400 332 18185.19 72.74 52714.26 88888.00 2006-11-28 15:18:34.900 332 18185.14 72.72 52714.37 88888.00 2006-11-28 15:18:35.400 332 18185.11 72.73 52714.27 88888.00 2006-11-28 15:18:35.900 332 18184.96 72.71 52714.27 88888.00 2006-11-28 15:18:36.400 332 18185.04 72.59 52714.29 88888.00 2006-11-28 15:18:36.900 332 18184.81 72.54 52714.25 88888.00 2006-11-28 15:18:37.400 332 18184.65 72.53 52714.22 88888.00 2006-11-28 15:18:37.900 332 18184.69 72.43 52714.19 88888.00 2006-11-28 15:18:38.400 332 18184.96 72.42 52714.25 88888.00 2006-11-28 15:18:38.900 332 18185.19 72.42 52714.14 88888.00 2006-11-28 15:18:39.400 332 18185.00 72.42 52714.09 88888.00 2006-11-28 15:18:39.900 332 18185.03 72.39 52714.12 88888.00 2006-11-28 15:18:40.400 332 18184.89 72.51 52714.07 88888.00 2006-11-28 15:18:40.900 332 18184.85 72.38 52714.07 88888.00 2006-11-28 15:18:41.400 332 18185.01 72.29 52714.12 88888.00 2006-11-28 15:18:41.900 332 18185.12 72.31 52714.10 88888.00 2006-11-28 15:18:42.400 332 18185.01 72.32 52714.12 88888.00 2006-11-28 15:18:42.900 332 18185.18 72.36 52714.10 88888.00 2006-11-28 15:18:43.400 332 18185.04 72.37 52714.04 88888.00 2006-11-28 15:18:43.900 332 18184.89 72.37 52714.03 88888.00 2006-11-28 15:18:44.400 332 18184.99 72.34 52714.02 88888.00 2006-11-28 15:18:44.900 332 18185.18 72.35 52714.04 88888.00 2006-11-28 15:18:45.400 332 18185.12 72.36 52714.13 88888.00 2006-11-28 15:18:45.900 332 18184.93 72.31 52714.16 88888.00 2006-11-28 15:18:46.400 332 18184.96 72.29 52714.11 88888.00 2006-11-28 15:18:46.900 332 18185.29 72.23 52714.14 88888.00 2006-11-28 15:18:47.400 332 18185.37 72.18 52714.12 88888.00 2006-11-28 15:18:47.900 332 18185.41 72.18 52714.34 88888.00 2006-11-28 15:18:48.400 332 18185.08 72.18 52714.34 88888.00 2006-11-28 15:18:48.900 332 18184.89 72.18 52714.27 88888.00 2006-11-28 15:18:49.400 332 18184.88 72.15 52714.26 88888.00 2006-11-28 15:18:49.900 332 18184.90 72.14 52714.23 88888.00 2006-11-28 15:18:50.400 332 18185.28 72.16 52714.22 88888.00 2006-11-28 15:18:50.900 332 18185.37 72.19 52714.19 88888.00 2006-11-28 15:18:51.400 332 18185.26 72.19 52714.13 88888.00 2006-11-28 15:18:51.900 332 18185.09 72.18 52714.24 88888.00 2006-11-28 15:18:52.400 332 18185.10 72.18 52714.24 88888.00 2006-11-28 15:18:52.900 332 18185.13 72.18 52714.30 88888.00 2006-11-28 15:18:53.400 332 18185.20 72.21 52714.39 88888.00 2006-11-28 15:18:53.900 332 18185.41 72.26 52714.31 88888.00 2006-11-28 15:18:54.400 332 18185.41 72.19 52714.20 88888.00 2006-11-28 15:18:54.900 332 18185.28 72.17 52714.30 88888.00 2006-11-28 15:18:55.400 332 18185.13 72.17 52714.33 88888.00 2006-11-28 15:18:55.900 332 18185.03 72.15 52714.23 88888.00 2006-11-28 15:18:56.400 332 18185.03 72.13 52714.19 88888.00 2006-11-28 15:18:56.900 332 18185.02 72.12 52714.15 88888.00 2006-11-28 15:18:57.400 332 18184.98 72.19 52714.16 88888.00 2006-11-28 15:18:57.900 332 18185.13 72.21 52714.23 88888.00 2006-11-28 15:18:58.400 332 18185.24 72.16 52714.26 88888.00 2006-11-28 15:18:58.900 332 18185.28 72.14 52714.16 88888.00 2006-11-28 15:18:59.400 332 18185.22 72.15 52714.09 88888.00 2006-11-28 15:18:59.900 332 18185.39 72.17 52714.08 88888.00 2006-11-28 15:19:00.400 332 18185.37 72.09 52714.21 88888.00 2006-11-28 15:19:00.900 332 18185.39 72.04 52714.24 88888.00 2006-11-28 15:19:01.400 332 18185.34 71.97 52714.25 88888.00 2006-11-28 15:19:01.900 332 18185.46 71.96 52714.25 88888.00 2006-11-28 15:19:02.400 332 18185.52 71.97 52714.20 88888.00 2006-11-28 15:19:02.900 332 18185.34 71.89 52714.08 88888.00 2006-11-28 15:19:03.400 332 18185.35 71.85 52714.10 88888.00 2006-11-28 15:19:03.900 332 18185.42 71.77 52714.12 88888.00 2006-11-28 15:19:04.400 332 18185.41 71.69 52714.10 88888.00 2006-11-28 15:19:04.900 332 18185.52 71.62 52714.02 88888.00 2006-11-28 15:19:05.400 332 18185.54 71.64 52714.09 88888.00 2006-11-28 15:19:05.900 332 18185.52 71.69 52714.13 88888.00 2006-11-28 15:19:06.400 332 18185.43 71.68 52714.24 88888.00 2006-11-28 15:19:06.900 332 18185.44 71.69 52714.27 88888.00 2006-11-28 15:19:07.400 332 18185.53 71.65 52714.22 88888.00 2006-11-28 15:19:07.900 332 18185.56 71.56 52714.15 88888.00 2006-11-28 15:19:08.400 332 18185.55 71.57 52714.16 88888.00 2006-11-28 15:19:08.900 332 18185.52 71.64 52714.15 88888.00 2006-11-28 15:19:09.400 332 18185.62 71.63 52714.16 88888.00 2006-11-28 15:19:09.900 332 18185.72 71.63 52714.33 88888.00 2006-11-28 15:19:10.400 332 18185.63 71.66 52714.37 88888.00 2006-11-28 15:19:10.900 332 18185.55 71.65 52714.41 88888.00 2006-11-28 15:19:11.400 332 18185.31 71.70 52714.45 88888.00 2006-11-28 15:19:11.900 332 18185.36 71.81 52714.50 88888.00 2006-11-28 15:19:12.400 332 18185.53 71.81 52714.48 88888.00 2006-11-28 15:19:12.900 332 18185.50 71.82 52714.46 88888.00 2006-11-28 15:19:13.400 332 18185.48 71.83 52714.45 88888.00 2006-11-28 15:19:13.900 332 18185.56 71.81 52714.31 88888.00 2006-11-28 15:19:14.400 332 18185.56 71.81 52714.38 88888.00 2006-11-28 15:19:14.900 332 18185.56 71.85 52714.49 88888.00 2006-11-28 15:19:15.400 332 18185.53 71.89 52714.43 88888.00 2006-11-28 15:19:15.900 332 18185.45 71.89 52714.39 88888.00 2006-11-28 15:19:16.400 332 18185.54 71.94 52714.44 88888.00 2006-11-28 15:19:16.900 332 18185.53 72.02 52714.45 88888.00 2006-11-28 15:19:17.400 332 18185.45 72.04 52714.51 88888.00 2006-11-28 15:19:17.900 332 18185.40 72.02 52714.46 88888.00 2006-11-28 15:19:18.400 332 18185.39 72.05 52714.36 88888.00 2006-11-28 15:19:18.900 332 18185.25 71.99 52714.29 88888.00 2006-11-28 15:19:19.397 332 18185.23 72.03 52714.30 88888.00 2006-11-28 15:19:19.907 332 18185.40 72.04 52714.42 88888.00 2006-11-28 15:19:20.407 332 18185.26 72.03 52714.33 88888.00 2006-11-28 15:19:20.907 332 18185.15 71.99 52714.34 88888.00 2006-11-28 15:19:21.407 332 18185.04 72.00 52714.25 88888.00 2006-11-28 15:19:21.907 332 18185.12 72.07 52714.24 88888.00 2006-11-28 15:19:22.407 332 18185.23 72.00 52714.14 88888.00 2006-11-28 15:19:22.907 332 18185.25 71.98 52714.07 88888.00 2006-11-28 15:19:23.407 332 18185.15 72.03 52714.08 88888.00 2006-11-28 15:19:23.907 332 18185.14 71.92 52714.16 88888.00 2006-11-28 15:19:24.407 332 18185.13 71.83 52714.16 88888.00 2006-11-28 15:19:24.907 332 18185.10 71.81 52714.14 88888.00 2006-11-28 15:19:25.407 332 18185.10 71.88 52714.19 88888.00 2006-11-28 15:19:25.907 332 18184.98 71.87 52714.19 88888.00 2006-11-28 15:19:26.407 332 18185.03 71.94 52714.19 88888.00 2006-11-28 15:19:26.907 332 18185.05 71.87 52714.09 88888.00 2006-11-28 15:19:27.407 332 18185.10 71.86 52714.23 88888.00 2006-11-28 15:19:27.907 332 18185.10 71.97 52714.21 88888.00 2006-11-28 15:19:28.407 332 18185.10 71.97 52714.13 88888.00 2006-11-28 15:19:28.907 332 18185.04 72.09 52714.20 88888.00 2006-11-28 15:19:29.407 332 18184.94 72.14 52714.26 88888.00 2006-11-28 15:19:29.907 332 18184.97 72.07 52714.32 88888.00 2006-11-28 15:19:30.407 332 18185.00 72.10 52714.25 88888.00 2006-11-28 15:19:30.907 332 18185.00 72.07 52714.24 88888.00 2006-11-28 15:19:31.407 332 18184.90 72.21 52714.32 88888.00 2006-11-28 15:19:31.907 332 18184.97 72.25 52714.27 88888.00 2006-11-28 15:19:32.407 332 18185.05 72.15 52714.23 88888.00 2006-11-28 15:19:32.907 332 18185.07 72.13 52714.21 88888.00 2006-11-28 15:19:33.407 332 18184.85 72.20 52714.29 88888.00 2006-11-28 15:19:33.907 332 18184.69 72.20 52714.35 88888.00 2006-11-28 15:19:34.407 332 18184.64 72.24 52714.35 88888.00 2006-11-28 15:19:34.907 332 18184.57 72.34 52714.39 88888.00 2006-11-28 15:19:35.407 332 18184.66 72.37 52714.36 88888.00 2006-11-28 15:19:35.907 332 18184.92 72.39 52714.27 88888.00 2006-11-28 15:19:36.407 332 18184.92 72.42 52714.21 88888.00 2006-11-28 15:19:36.907 332 18185.05 72.44 52714.18 88888.00 2006-11-28 15:19:37.407 332 18185.10 72.48 52714.14 88888.00 2006-11-28 15:19:37.907 332 18185.00 72.51 52714.22 88888.00 2006-11-28 15:19:38.407 332 18184.90 72.50 52714.27 88888.00 2006-11-28 15:19:38.907 332 18184.89 72.45 52714.27 88888.00 2006-11-28 15:19:39.407 332 18184.74 72.42 52714.25 88888.00 2006-11-28 15:19:39.907 332 18184.77 72.41 52714.31 88888.00 2006-11-28 15:19:40.407 332 18184.86 72.36 52714.37 88888.00 2006-11-28 15:19:40.907 332 18184.74 72.32 52714.33 88888.00 2006-11-28 15:19:41.407 332 18184.80 72.32 52714.29 88888.00 2006-11-28 15:19:41.907 332 18184.88 72.33 52714.33 88888.00 2006-11-28 15:19:42.407 332 18184.90 72.31 52714.31 88888.00 2006-11-28 15:19:42.907 332 18184.97 72.39 52714.32 88888.00 2006-11-28 15:19:43.407 332 18184.89 72.44 52714.29 88888.00 2006-11-28 15:19:43.907 332 18184.90 72.41 52714.36 88888.00 2006-11-28 15:19:44.407 332 18184.80 72.33 52714.38 88888.00 2006-11-28 15:19:44.907 332 18184.81 72.33 52714.39 88888.00 2006-11-28 15:19:45.407 332 18184.93 72.33 52714.43 88888.00 2006-11-28 15:19:45.907 332 18184.79 72.36 52714.31 88888.00 2006-11-28 15:19:46.407 332 18184.74 72.40 52714.23 88888.00 2006-11-28 15:19:46.907 332 18184.70 72.40 52714.19 88888.00 2006-11-28 15:19:47.407 332 18184.81 72.35 52714.21 88888.00 2006-11-28 15:19:47.907 332 18184.87 72.28 52714.15 88888.00 2006-11-28 15:19:48.407 332 18184.88 72.29 52713.99 88888.00 2006-11-28 15:19:48.907 332 18185.00 72.35 52714.01 88888.00 2006-11-28 15:19:49.407 332 18184.96 72.42 52714.10 88888.00 2006-11-28 15:19:49.907 332 18185.01 72.32 52714.07 88888.00 2006-11-28 15:19:50.407 332 18185.02 72.37 52714.03 88888.00 2006-11-28 15:19:50.907 332 18184.92 72.35 52714.04 88888.00 2006-11-28 15:19:51.407 332 18184.75 72.31 52714.02 88888.00 2006-11-28 15:19:51.907 332 18184.78 72.30 52714.01 88888.00 2006-11-28 15:19:52.407 332 18184.83 72.21 52714.02 88888.00 2006-11-28 15:19:52.907 332 18184.93 72.18 52713.95 88888.00 2006-11-28 15:19:53.407 332 18184.89 72.19 52713.96 88888.00 2006-11-28 15:19:53.907 332 18184.79 72.22 52714.06 88888.00 2006-11-28 15:19:54.407 332 18184.80 72.25 52714.18 88888.00 2006-11-28 15:19:54.907 332 18184.72 72.37 52714.06 88888.00 2006-11-28 15:19:55.407 332 18184.74 72.33 52714.04 88888.00 2006-11-28 15:19:55.907 332 18184.82 72.35 52714.15 88888.00 2006-11-28 15:19:56.407 332 18184.90 72.30 52714.10 88888.00 2006-11-28 15:19:56.907 332 18184.80 72.32 52714.04 88888.00 2006-11-28 15:19:57.407 332 18184.67 72.31 52714.00 88888.00 2006-11-28 15:19:57.907 332 18184.76 72.24 52713.90 88888.00 2006-11-28 15:19:58.407 332 18184.72 72.31 52714.00 88888.00 2006-11-28 15:19:58.907 332 18184.79 72.34 52714.16 88888.00 2006-11-28 15:19:59.407 332 18184.63 72.31 52714.23 88888.00 2006-11-28 15:19:59.907 332 18184.53 72.29 52714.18 88888.00 2006-11-28 15:20:00.407 332 18184.56 72.36 52714.13 88888.00 2006-11-28 15:20:00.907 332 18184.64 72.35 52714.01 88888.00 2006-11-28 15:20:01.407 332 18184.72 72.29 52713.96 88888.00 2006-11-28 15:20:01.907 332 18184.83 72.30 52713.98 88888.00 2006-11-28 15:20:02.407 332 18184.76 72.37 52713.98 88888.00 2006-11-28 15:20:02.907 332 18184.80 72.43 52714.06 88888.00 2006-11-28 15:20:03.407 332 18184.82 72.43 52714.07 88888.00 2006-11-28 15:20:03.907 332 18184.86 72.35 52714.11 88888.00 2006-11-28 15:20:04.407 332 18184.90 72.35 52714.06 88888.00 2006-11-28 15:20:04.907 332 18184.98 72.32 52714.04 88888.00 2006-11-28 15:20:05.407 332 18184.94 72.39 52714.11 88888.00 2006-11-28 15:20:05.907 332 18184.90 72.39 52714.15 88888.00 2006-11-28 15:20:06.407 332 18184.89 72.45 52714.16 88888.00 2006-11-28 15:20:06.907 332 18185.08 72.43 52714.16 88888.00 2006-11-28 15:20:07.407 332 18185.01 72.46 52714.16 88888.00 2006-11-28 15:20:07.907 332 18184.91 72.55 52714.11 88888.00 2006-11-28 15:20:08.407 332 18184.86 72.53 52714.19 88888.00 2006-11-28 15:20:08.907 332 18184.94 72.49 52714.14 88888.00 2006-11-28 15:20:09.407 332 18185.03 72.41 52714.08 88888.00 2006-11-28 15:20:09.907 332 18185.01 72.37 52714.23 88888.00 2006-11-28 15:20:10.407 332 18184.90 72.34 52714.23 88888.00 2006-11-28 15:20:10.907 332 18184.82 72.32 52714.13 88888.00 2006-11-28 15:20:11.407 332 18184.70 72.29 52714.16 88888.00 2006-11-28 15:20:11.907 332 18184.66 72.33 52714.14 88888.00 2006-11-28 15:20:12.407 332 18184.70 72.36 52714.03 88888.00 2006-11-28 15:20:12.907 332 18184.82 72.31 52713.99 88888.00 2006-11-28 15:20:13.407 332 18184.80 72.33 52714.13 88888.00 2006-11-28 15:20:13.907 332 18184.70 72.31 52714.03 88888.00 2006-11-28 15:20:14.407 332 18184.65 72.35 52714.12 88888.00 2006-11-28 15:20:14.907 332 18184.58 72.34 52714.16 88888.00 2006-11-28 15:20:15.407 332 18184.54 72.29 52714.16 88888.00 2006-11-28 15:20:15.907 332 18184.55 72.30 52714.14 88888.00 2006-11-28 15:20:16.407 332 18184.53 72.35 52714.20 88888.00 2006-11-28 15:20:16.907 332 18184.55 72.31 52714.25 88888.00 2006-11-28 15:20:17.407 332 18184.61 72.35 52714.15 88888.00 2006-11-28 15:20:17.907 332 18184.63 72.29 52714.14 88888.00 2006-11-28 15:20:18.407 332 18184.49 72.32 52714.16 88888.00 2006-11-28 15:20:18.907 332 18184.47 72.35 52714.14 88888.00 2006-11-28 15:20:19.407 332 18184.49 72.43 52714.24 88888.00 2006-11-28 15:20:19.907 332 18184.45 72.42 52714.33 88888.00 2006-11-28 15:20:20.407 332 18184.47 72.42 52714.32 88888.00 2006-11-28 15:20:20.907 332 18184.45 72.46 52714.31 88888.00 2006-11-28 15:20:21.407 332 18184.39 72.47 52714.20 88888.00 2006-11-28 15:20:21.907 332 18184.29 72.43 52714.12 88888.00 2006-11-28 15:20:22.407 332 18184.27 72.49 52714.24 88888.00 2006-11-28 15:20:22.907 332 18184.39 72.51 52714.26 88888.00 2006-11-28 15:20:23.407 332 18184.40 72.41 52714.30 88888.00 2006-11-28 15:20:23.907 332 18184.45 72.43 52714.36 88888.00 2006-11-28 15:20:24.407 332 18184.44 72.50 52714.32 88888.00 2006-11-28 15:20:24.907 332 18184.45 72.49 52714.16 88888.00 2006-11-28 15:20:25.407 332 18184.55 72.44 52714.11 88888.00 2006-11-28 15:20:25.907 332 18184.50 72.42 52714.13 88888.00 2006-11-28 15:20:26.407 332 18184.42 72.49 52714.15 88888.00 2006-11-28 15:20:26.907 332 18184.49 72.48 52714.13 88888.00 2006-11-28 15:20:27.407 332 18184.54 72.49 52714.10 88888.00 2006-11-28 15:20:27.907 332 18184.63 72.45 52714.16 88888.00 2006-11-28 15:20:28.407 332 18184.63 72.48 52714.19 88888.00 2006-11-28 15:20:28.907 332 18184.63 72.49 52714.25 88888.00 2006-11-28 15:20:29.407 332 18184.65 72.47 52714.27 88888.00 2006-11-28 15:20:29.907 332 18184.61 72.50 52714.30 88888.00 2006-11-28 15:20:30.407 332 18184.60 72.43 52714.33 88888.00 2006-11-28 15:20:30.907 332 18184.57 72.45 52714.34 88888.00 2006-11-28 15:20:31.407 332 18184.53 72.47 52714.29 88888.00 2006-11-28 15:20:31.907 332 18184.48 72.47 52714.19 88888.00 2006-11-28 15:20:32.407 332 18184.54 72.54 52714.18 88888.00 2006-11-28 15:20:32.907 332 18184.63 72.58 52714.27 88888.00 2006-11-28 15:20:33.407 332 18184.68 72.58 52714.31 88888.00 2006-11-28 15:20:33.907 332 18184.61 72.56 52714.27 88888.00 2006-11-28 15:20:34.407 332 18184.56 72.53 52714.31 88888.00 2006-11-28 15:20:34.907 332 18184.53 72.57 52714.30 88888.00 2006-11-28 15:20:35.407 332 18184.55 72.62 52714.35 88888.00 2006-11-28 15:20:35.907 332 18184.47 72.69 52714.38 88888.00 2006-11-28 15:20:36.407 332 18184.38 72.81 52714.32 88888.00 2006-11-28 15:20:36.907 332 18184.39 72.90 52714.39 88888.00 2006-11-28 15:20:37.407 332 18184.36 72.90 52714.42 88888.00 2006-11-28 15:20:37.907 332 18184.34 72.89 52714.47 88888.00 2006-11-28 15:20:38.407 332 18184.28 72.80 52714.53 88888.00 2006-11-28 15:20:38.907 332 18184.29 72.80 52714.46 88888.00 2006-11-28 15:20:39.407 332 18184.23 72.80 52714.42 88888.00 2006-11-28 15:20:39.907 332 18184.32 72.77 52714.42 88888.00 2006-11-28 15:20:40.407 332 18184.20 72.78 52714.35 88888.00 2006-11-28 15:20:40.907 332 18184.06 72.79 52714.29 88888.00 2006-11-28 15:20:41.407 332 18184.14 72.79 52714.35 88888.00 2006-11-28 15:20:41.907 332 18184.01 72.84 52714.38 88888.00 2006-11-28 15:20:42.407 332 18184.06 72.84 52714.46 88888.00 2006-11-28 15:20:42.907 332 18184.09 72.86 52714.54 88888.00 2006-11-28 15:20:43.407 332 18184.03 72.86 52714.61 88888.00 2006-11-28 15:20:43.907 332 18184.03 72.81 52714.46 88888.00 2006-11-28 15:20:44.407 332 18184.01 72.72 52714.42 88888.00 2006-11-28 15:20:44.907 332 18184.00 72.75 52714.43 88888.00 2006-11-28 15:20:45.407 332 18183.98 72.77 52714.34 88888.00 2006-11-28 15:20:45.907 332 18183.98 72.74 52714.25 88888.00 2006-11-28 15:20:46.407 332 18183.92 72.69 52714.31 88888.00 2006-11-28 15:20:46.907 332 18184.06 72.69 52714.44 88888.00 2006-11-28 15:20:47.407 332 18184.11 72.74 52714.48 88888.00 2006-11-28 15:20:47.907 332 18184.04 72.75 52714.49 88888.00 2006-11-28 15:20:48.407 332 18184.02 72.74 52714.49 88888.00 2006-11-28 15:20:48.907 332 18183.99 72.66 52714.47 88888.00 2006-11-28 15:20:49.407 332 18183.94 72.63 52714.43 88888.00 2006-11-28 15:20:49.907 332 18184.06 72.58 52714.44 88888.00 2006-11-28 15:20:50.407 332 18184.14 72.57 52714.50 88888.00 2006-11-28 15:20:50.907 332 18184.07 72.58 52714.58 88888.00 2006-11-28 15:20:51.407 332 18183.98 72.58 52714.51 88888.00 2006-11-28 15:20:51.907 332 18184.02 72.55 52714.41 88888.00 2006-11-28 15:20:52.407 332 18184.04 72.51 52714.29 88888.00 2006-11-28 15:20:52.907 332 18184.15 72.57 52714.25 88888.00 2006-11-28 15:20:53.407 332 18184.18 72.61 52714.35 88888.00 2006-11-28 15:20:53.907 332 18184.15 72.61 52714.36 88888.00 2006-11-28 15:20:54.407 332 18184.21 72.61 52714.29 88888.00 2006-11-28 15:20:54.907 332 18184.22 72.61 52714.25 88888.00 2006-11-28 15:20:55.407 332 18184.11 72.59 52714.30 88888.00 2006-11-28 15:20:55.907 332 18184.04 72.55 52714.34 88888.00 2006-11-28 15:20:56.407 332 18183.99 72.52 52714.29 88888.00 2006-11-28 15:20:56.907 332 18183.99 72.61 52714.18 88888.00 2006-11-28 15:20:57.407 332 18183.99 72.68 52714.24 88888.00 2006-11-28 15:20:57.907 332 18184.01 72.76 52714.27 88888.00 2006-11-28 15:20:58.407 332 18184.06 72.78 52714.37 88888.00 2006-11-28 15:20:58.907 332 18184.02 72.79 52714.38 88888.00 2006-11-28 15:20:59.407 332 18184.00 72.80 52714.30 88888.00 2006-11-28 15:20:59.907 332 18183.91 72.80 52714.31 88888.00 2006-11-28 15:21:00.407 332 18183.92 72.78 52714.25 88888.00 2006-11-28 15:21:00.907 332 18183.99 72.77 52714.33 88888.00 2006-11-28 15:21:01.407 332 18183.98 72.76 52714.41 88888.00 2006-11-28 15:21:01.907 332 18183.89 72.80 52714.34 88888.00 2006-11-28 15:21:02.407 332 18183.94 72.78 52714.44 88888.00 2006-11-28 15:21:02.907 332 18183.96 72.80 52714.44 88888.00 2006-11-28 15:21:03.407 332 18183.92 72.81 52714.36 88888.00 2006-11-28 15:21:03.907 332 18183.95 72.80 52714.43 88888.00 2006-11-28 15:21:04.407 332 18183.79 72.77 52714.49 88888.00 2006-11-28 15:21:04.907 332 18183.74 72.83 52714.48 88888.00 2006-11-28 15:21:05.407 332 18183.92 72.88 52714.42 88888.00 2006-11-28 15:21:05.907 332 18183.93 72.94 52714.41 88888.00 2006-11-28 15:21:06.407 332 18183.87 72.92 52714.47 88888.00 2006-11-28 15:21:06.907 332 18183.88 72.91 52714.50 88888.00 2006-11-28 15:21:07.407 332 18183.89 72.89 52714.49 88888.00 2006-11-28 15:21:07.907 332 18183.89 72.89 52714.43 88888.00 2006-11-28 15:21:08.407 332 18183.94 72.91 52714.43 88888.00 2006-11-28 15:21:08.907 332 18183.95 72.86 52714.35 88888.00 2006-11-28 15:21:09.407 332 18183.87 72.88 52714.42 88888.00 2006-11-28 15:21:09.907 332 18183.92 72.88 52714.45 88888.00 2006-11-28 15:21:10.407 332 18183.83 72.86 52714.41 88888.00 2006-11-28 15:21:10.907 332 18183.82 72.79 52714.44 88888.00 2006-11-28 15:21:11.407 332 18183.91 72.71 52714.37 88888.00 2006-11-28 15:21:11.907 332 18183.94 72.69 52714.34 88888.00 2006-11-28 15:21:12.407 332 18183.93 72.71 52714.29 88888.00 2006-11-28 15:21:12.907 332 18183.90 72.74 52714.26 88888.00 2006-11-28 15:21:13.407 332 18183.89 72.77 52714.19 88888.00 2006-11-28 15:21:13.907 332 18183.92 72.68 52714.32 88888.00 2006-11-28 15:21:14.407 332 18183.94 72.67 52714.35 88888.00 2006-11-28 15:21:14.907 332 18183.91 72.63 52714.37 88888.00 2006-11-28 15:21:15.407 332 18184.04 72.57 52714.33 88888.00 2006-11-28 15:21:15.907 332 18184.07 72.61 52714.12 88888.00 2006-11-28 15:21:16.407 332 18184.05 72.55 52714.04 88888.00 2006-11-28 15:21:16.907 332 18184.05 72.51 52714.13 88888.00 2006-11-28 15:21:17.407 332 18184.01 72.61 52714.21 88888.00 2006-11-28 15:21:17.907 332 18184.00 72.58 52714.20 88888.00 2006-11-28 15:21:18.407 332 18183.94 72.56 52714.13 88888.00 2006-11-28 15:21:18.907 332 18183.90 72.50 52714.12 88888.00 2006-11-28 15:21:19.407 332 18183.89 72.54 52714.14 88888.00 2006-11-28 15:21:19.907 332 18183.78 72.63 52714.09 88888.00 2006-11-28 15:21:20.407 332 18183.92 72.66 52714.08 88888.00 2006-11-28 15:21:20.907 332 18183.91 72.65 52714.19 88888.00 2006-11-28 15:21:21.407 332 18183.91 72.62 52714.21 88888.00 2006-11-28 15:21:21.907 332 18183.91 72.69 52714.21 88888.00 2006-11-28 15:21:22.407 332 18183.76 72.72 52714.24 88888.00 2006-11-28 15:21:22.907 332 18183.70 72.76 52714.18 88888.00 2006-11-28 15:21:23.407 332 18183.76 72.76 52714.09 88888.00 2006-11-28 15:21:23.907 332 18183.84 72.82 52714.11 88888.00 2006-11-28 15:21:24.407 332 18183.89 72.86 52714.14 88888.00 2006-11-28 15:21:24.907 332 18183.81 72.87 52714.16 88888.00 2006-11-28 15:21:25.407 332 18183.80 72.84 52714.16 88888.00 2006-11-28 15:21:25.907 332 18183.64 72.83 52714.24 88888.00 2006-11-28 15:21:26.407 332 18183.69 72.69 52714.12 88888.00 2006-11-28 15:21:26.907 332 18183.71 72.68 52714.08 88888.00 2006-11-28 15:21:27.407 332 18183.58 72.75 52714.07 88888.00 2006-11-28 15:21:27.907 332 18183.59 72.75 52714.07 88888.00 2006-11-28 15:21:28.407 332 18183.61 72.83 52714.15 88888.00 2006-11-28 15:21:28.907 332 18183.56 72.86 52714.16 88888.00 2006-11-28 15:21:29.407 332 18183.56 72.88 52714.20 88888.00 2006-11-28 15:21:29.907 332 18183.48 72.80 52714.21 88888.00 2006-11-28 15:21:30.407 332 18183.49 72.70 52714.10 88888.00 2006-11-28 15:21:30.907 332 18183.50 72.78 52714.13 88888.00 2006-11-28 15:21:31.407 332 18183.45 72.81 52714.14 88888.00 2006-11-28 15:21:31.907 332 18183.44 72.77 52714.13 88888.00 2006-11-28 15:21:32.407 332 18183.53 72.76 52714.09 88888.00 2006-11-28 15:21:32.907 332 18183.49 72.78 52714.07 88888.00 2006-11-28 15:21:33.407 332 18183.39 72.66 52714.02 88888.00 2006-11-28 15:21:33.907 332 18183.37 72.52 52714.01 88888.00 2006-11-28 15:21:34.407 332 18183.37 72.55 52713.97 88888.00 2006-11-28 15:21:34.907 332 18183.36 72.50 52713.90 88888.00 2006-11-28 15:21:35.407 332 18183.28 72.47 52713.96 88888.00 2006-11-28 15:21:35.907 332 18183.27 72.39 52714.10 88888.00 2006-11-28 15:21:36.407 332 18183.36 72.36 52714.04 88888.00 2006-11-28 15:21:36.907 332 18183.33 72.35 52714.01 88888.00 2006-11-28 15:21:37.407 332 18183.37 72.38 52714.15 88888.00 2006-11-28 15:21:37.907 332 18183.42 72.28 52714.13 88888.00 2006-11-28 15:21:38.407 332 18183.52 72.25 52713.96 88888.00 2006-11-28 15:21:38.907 332 18183.56 72.28 52714.00 88888.00 2006-11-28 15:21:39.407 332 18183.49 72.24 52714.09 88888.00 2006-11-28 15:21:39.907 332 18183.39 72.20 52714.09 88888.00 2006-11-28 15:21:40.407 332 18183.27 72.22 52714.14 88888.00 2006-11-28 15:21:40.907 332 18183.26 72.20 52714.18 88888.00 2006-11-28 15:21:41.407 332 18183.27 72.14 52714.07 88888.00 2006-11-28 15:21:41.907 332 18183.24 72.11 52713.98 88888.00 2006-11-28 15:21:42.407 332 18183.27 72.16 52713.99 88888.00 2006-11-28 15:21:42.907 332 18183.39 72.17 52714.00 88888.00 2006-11-28 15:21:43.407 332 18183.48 72.04 52714.08 88888.00 2006-11-28 15:21:43.907 332 18183.26 72.05 52714.16 88888.00 2006-11-28 15:21:44.407 332 18183.09 72.10 52714.16 88888.00 2006-11-28 15:21:44.907 332 18183.04 72.11 52714.19 88888.00 2006-11-28 15:21:45.407 332 18183.08 72.12 52714.21 88888.00 2006-11-28 15:21:45.907 332 18183.04 72.19 52714.26 88888.00 2006-11-28 15:21:46.407 332 18182.90 72.13 52714.30 88888.00 2006-11-28 15:21:46.907 332 18182.93 72.13 52714.19 88888.00 2006-11-28 15:21:47.407 332 18182.97 72.13 52714.10 88888.00 2006-11-28 15:21:47.907 332 18182.95 72.10 52714.08 88888.00 2006-11-28 15:21:48.407 332 18182.92 72.21 52714.16 88888.00 2006-11-28 15:21:48.907 332 18182.91 72.19 52714.23 88888.00 2006-11-28 15:21:49.407 332 18182.94 72.11 52714.22 88888.00 2006-11-28 15:21:49.907 332 18182.87 72.16 52714.19 88888.00 2006-11-28 15:21:50.407 332 18182.86 72.20 52714.07 88888.00 2006-11-28 15:21:50.907 332 18182.83 72.25 52714.16 88888.00 2006-11-28 15:21:51.407 332 18182.86 72.37 52714.22 88888.00 2006-11-28 15:21:51.907 332 18182.93 72.36 52714.15 88888.00 2006-11-28 15:21:52.407 332 18182.96 72.43 52714.14 88888.00 2006-11-28 15:21:52.907 332 18183.11 72.55 52714.14 88888.00 2006-11-28 15:21:53.407 332 18183.13 72.61 52714.12 88888.00 2006-11-28 15:21:53.907 332 18183.00 72.51 52714.08 88888.00 2006-11-28 15:21:54.407 332 18182.98 72.49 52714.06 88888.00 2006-11-28 15:21:54.907 332 18182.95 72.48 52714.22 88888.00 2006-11-28 15:21:55.407 332 18182.88 72.53 52714.29 88888.00 2006-11-28 15:21:55.907 332 18182.94 72.56 52714.19 88888.00 2006-11-28 15:21:56.407 332 18182.95 72.53 52714.23 88888.00 2006-11-28 15:21:56.907 332 18182.83 72.53 52714.15 88888.00 2006-11-28 15:21:57.407 332 18182.77 72.56 52714.16 88888.00 2006-11-28 15:21:57.907 332 18183.02 72.56 52714.23 88888.00 2006-11-28 15:21:58.407 332 18182.96 72.63 52714.23 88888.00 2006-11-28 15:21:58.907 332 18182.94 72.49 52714.25 88888.00 2006-11-28 15:21:59.407 332 18182.90 72.50 52714.31 88888.00 2006-11-28 15:21:59.907 332 18182.91 72.54 52714.31 88888.00 2006-11-28 15:22:00.407 332 18182.85 72.62 52714.19 88888.00 2006-11-28 15:22:00.907 332 18182.69 72.57 52714.11 88888.00 2006-11-28 15:22:01.407 332 18182.77 72.74 52714.08 88888.00 2006-11-28 15:22:01.907 332 18182.93 73.03 52714.10 88888.00 2006-11-28 15:22:02.407 332 18182.86 72.74 52714.23 88888.00 2006-11-28 15:22:02.907 332 18182.85 72.61 52714.16 88888.00 2006-11-28 15:22:03.407 332 18182.91 72.53 52714.18 88888.00 2006-11-28 15:22:03.907 332 18182.84 72.48 52714.20 88888.00 2006-11-28 15:22:04.407 332 18182.87 72.43 52714.23 88888.00 2006-11-28 15:22:04.907 332 18182.82 72.33 52714.16 88888.00 2006-11-28 15:22:05.407 332 18182.70 72.35 52714.16 88888.00 2006-11-28 15:22:05.907 332 18182.79 72.39 52714.14 88888.00 2006-11-28 15:22:06.407 332 18182.71 72.42 52714.20 88888.00 2006-11-28 15:22:06.907 332 18182.75 72.45 52714.13 88888.00 2006-11-28 15:22:07.407 332 18182.69 72.48 52714.11 88888.00 2006-11-28 15:22:07.907 332 18182.51 72.47 52714.22 88888.00 2006-11-28 15:22:08.407 332 18182.51 72.40 52714.20 88888.00 2006-11-28 15:22:08.907 332 18182.36 72.35 52714.18 88888.00 2006-11-28 15:22:09.407 332 18182.40 72.34 52714.24 88888.00 2006-11-28 15:22:09.907 332 18182.49 72.37 52714.26 88888.00 2006-11-28 15:22:10.407 332 18182.50 72.37 52714.22 88888.00 2006-11-28 15:22:10.907 332 18182.58 72.32 52714.27 88888.00 2006-11-28 15:22:11.407 332 18182.52 72.24 52714.29 88888.00 2006-11-28 15:22:11.907 332 18182.42 72.31 52714.15 88888.00 2006-11-28 15:22:12.407 332 18182.43 72.26 52714.08 88888.00 2006-11-28 15:22:12.907 332 18182.47 72.35 52714.24 88888.00 2006-11-28 15:22:13.407 332 18182.53 72.39 52714.24 88888.00 2006-11-28 15:22:13.907 332 18182.39 72.38 52714.16 88888.00 2006-11-28 15:22:14.407 332 18182.30 72.33 52714.23 88888.00 2006-11-28 15:22:14.907 332 18182.30 72.28 52714.29 88888.00 2006-11-28 15:22:15.407 332 18182.33 72.26 52714.25 88888.00 2006-11-28 15:22:15.907 332 18182.33 72.30 52714.24 88888.00 2006-11-28 15:22:16.407 332 18182.33 72.33 52714.25 88888.00 2006-11-28 15:22:16.907 332 18182.33 72.29 52714.22 88888.00 2006-11-28 15:22:17.407 332 18182.35 72.40 52714.20 88888.00 2006-11-28 15:22:17.907 332 18182.26 72.32 52714.25 88888.00 2006-11-28 15:22:18.407 332 18182.32 72.25 52714.32 88888.00 2006-11-28 15:22:18.907 332 18182.37 72.23 52714.37 88888.00 2006-11-28 15:22:19.407 332 18182.22 72.21 52714.47 88888.00 2006-11-28 15:22:19.907 332 18182.19 72.25 52714.39 88888.00 2006-11-28 15:22:20.407 332 18182.27 72.20 52714.36 88888.00 2006-11-28 15:22:20.907 332 18182.31 72.16 52714.43 88888.00 2006-11-28 15:22:21.407 332 18182.28 72.10 52714.38 88888.00 2006-11-28 15:22:21.907 332 18182.33 72.06 52714.34 88888.00 2006-11-28 15:22:22.407 332 18182.31 72.06 52714.31 88888.00 2006-11-28 15:22:22.907 332 18182.22 72.09 52714.32 88888.00 2006-11-28 15:22:23.407 332 18182.21 72.11 52714.26 88888.00 2006-11-28 15:22:23.907 332 18182.32 72.03 52714.20 88888.00 2006-11-28 15:22:24.407 332 18182.38 72.10 52714.32 88888.00 2006-11-28 15:22:24.907 332 18182.28 72.13 52714.33 88888.00 2006-11-28 15:22:25.407 332 18182.30 72.06 52714.37 88888.00 2006-11-28 15:22:25.907 332 18182.28 72.07 52714.25 88888.00 2006-11-28 15:22:26.407 332 18182.32 72.12 52714.29 88888.00 2006-11-28 15:22:26.907 332 18182.28 72.16 52714.35 88888.00 2006-11-28 15:22:27.407 332 18182.18 72.18 52714.36 88888.00 2006-11-28 15:22:27.907 332 18182.20 72.21 52714.35 88888.00 2006-11-28 15:22:28.407 332 18182.25 72.18 52714.24 88888.00 2006-11-28 15:22:28.907 332 18182.13 72.21 52714.29 88888.00 2006-11-28 15:22:29.407 332 18182.06 72.19 52714.32 88888.00 2006-11-28 15:22:29.907 332 18182.09 72.18 52714.18 88888.00 2006-11-28 15:22:30.407 332 18182.10 72.21 52714.16 88888.00 2006-11-28 15:22:30.907 332 18182.10 72.24 52714.14 88888.00 2006-11-28 15:22:31.407 332 18182.03 72.13 52714.12 88888.00 2006-11-28 15:22:31.907 332 18181.98 72.10 52714.16 88888.00 2006-11-28 15:22:32.407 332 18181.99 72.08 52714.18 88888.00 2006-11-28 15:22:32.907 332 18181.96 72.11 52713.99 88888.00 2006-11-28 15:22:33.407 332 18181.95 72.12 52714.00 88888.00 2006-11-28 15:22:33.907 332 18181.98 72.02 52713.99 88888.00 2006-11-28 15:22:34.407 332 18182.06 72.01 52714.08 88888.00 2006-11-28 15:22:34.907 332 18181.93 71.95 52714.19 88888.00 2006-11-28 15:22:35.407 332 18181.78 71.94 52714.11 88888.00 2006-11-28 15:22:35.907 332 18181.97 72.00 52714.09 88888.00 2006-11-28 15:22:36.407 332 18182.09 72.02 52714.06 88888.00 2006-11-28 15:22:36.907 332 18182.17 71.99 52714.04 88888.00 2006-11-28 15:22:37.407 332 18182.35 71.95 52713.98 88888.00 2006-11-28 15:22:37.907 332 18182.33 71.99 52714.03 88888.00 2006-11-28 15:22:38.407 332 18182.25 71.95 52714.20 88888.00 2006-11-28 15:22:38.907 332 18182.31 71.87 52714.09 88888.00 2006-11-28 15:22:39.407 332 18182.37 71.90 52714.09 88888.00 2006-11-28 15:22:39.907 332 18182.31 71.92 52714.14 88888.00 2006-11-28 15:22:40.407 332 18182.29 71.96 52714.12 88888.00 2006-11-28 15:22:40.907 332 18182.28 71.95 52714.06 88888.00 2006-11-28 15:22:41.407 332 18182.35 71.91 52714.00 88888.00 2006-11-28 15:22:41.907 332 18182.28 71.94 52713.96 88888.00 2006-11-28 15:22:42.407 332 18182.25 71.81 52714.01 88888.00 2006-11-28 15:22:42.907 332 18182.29 71.84 52714.10 88888.00 2006-11-28 15:22:43.407 332 18182.28 71.94 52714.16 88888.00 2006-11-28 15:22:43.907 332 18182.17 71.82 52714.19 88888.00 2006-11-28 15:22:44.407 332 18182.32 71.78 52714.12 88888.00 2006-11-28 15:22:44.907 332 18182.36 71.76 52714.18 88888.00 2006-11-28 15:22:45.407 332 18182.32 71.73 52714.00 88888.00 2006-11-28 15:22:45.907 332 18182.29 71.72 52714.03 88888.00 2006-11-28 15:22:46.407 332 18182.26 71.71 52714.03 88888.00 2006-11-28 15:22:46.907 332 18182.25 71.72 52714.02 88888.00 2006-11-28 15:22:47.407 332 18182.27 71.83 52714.02 88888.00 2006-11-28 15:22:47.907 332 18182.33 71.85 52714.11 88888.00 2006-11-28 15:22:48.407 332 18182.29 71.88 52714.18 88888.00 2006-11-28 15:22:48.907 332 18182.16 71.85 52714.14 88888.00 2006-11-28 15:22:49.407 332 18182.08 71.81 52714.10 88888.00 2006-11-28 15:22:49.907 332 18182.14 71.88 52714.16 88888.00 2006-11-28 15:22:50.407 332 18182.06 71.92 52714.23 88888.00 2006-11-28 15:22:50.907 332 18182.07 71.89 52714.20 88888.00 2006-11-28 15:22:51.407 332 18182.07 71.95 52714.20 88888.00 2006-11-28 15:22:51.907 332 18182.08 71.94 52714.26 88888.00 2006-11-28 15:22:52.407 332 18182.20 71.92 52714.12 88888.00 2006-11-28 15:22:52.907 332 18182.15 71.98 52714.16 88888.00 2006-11-28 15:22:53.407 332 18182.07 71.94 52714.18 88888.00 2006-11-28 15:22:53.907 332 18182.07 71.96 52714.11 88888.00 2006-11-28 15:22:54.407 332 18182.05 71.98 52714.09 88888.00 2006-11-28 15:22:54.907 332 18182.00 71.95 52714.03 88888.00 2006-11-28 15:22:55.407 332 18181.94 71.92 52713.95 88888.00 2006-11-28 15:22:55.907 332 18181.97 71.95 52713.92 88888.00 2006-11-28 15:22:56.407 332 18182.05 71.97 52713.90 88888.00 2006-11-28 15:22:56.907 332 18182.00 71.92 52714.01 88888.00 2006-11-28 15:22:57.407 332 18181.96 71.89 52714.02 88888.00 2006-11-28 15:22:57.907 332 18181.96 71.94 52713.96 88888.00 2006-11-28 15:22:58.407 332 18181.90 71.95 52713.99 88888.00 2006-11-28 15:22:58.907 332 18182.03 71.94 52714.03 88888.00 2006-11-28 15:22:59.407 332 18181.93 71.94 52714.04 88888.00 2006-11-28 15:22:59.907 332 18181.83 71.92 52713.99 88888.00 2006-11-28 15:23:00.407 332 18181.90 71.81 52714.08 88888.00 2006-11-28 15:23:00.907 332 18181.94 71.78 52714.10 88888.00 2006-11-28 15:23:01.407 332 18181.90 71.85 52714.11 88888.00 2006-11-28 15:23:01.907 332 18181.98 71.87 52714.16 88888.00 2006-11-28 15:23:02.407 332 18182.03 71.92 52714.22 88888.00 2006-11-28 15:23:02.907 332 18182.06 71.96 52714.18 88888.00 2006-11-28 15:23:03.407 332 18182.04 72.02 52714.09 88888.00 2006-11-28 15:23:03.907 332 18182.08 72.02 52714.02 88888.00 2006-11-28 15:23:04.407 332 18181.97 71.99 52714.03 88888.00 2006-11-28 15:23:04.907 332 18181.98 72.04 52714.18 88888.00 2006-11-28 15:23:05.407 332 18182.00 72.00 52714.11 88888.00 2006-11-28 15:23:05.907 332 18182.09 72.07 52714.10 88888.00 2006-11-28 15:23:06.407 332 18182.10 72.07 52714.18 88888.00 2006-11-28 15:23:06.907 332 18182.09 72.03 52714.13 88888.00 2006-11-28 15:23:07.407 332 18181.90 71.98 52714.25 88888.00 2006-11-28 15:23:07.907 332 18181.97 72.05 52714.32 88888.00 2006-11-28 15:23:08.407 332 18182.01 72.08 52714.29 88888.00 2006-11-28 15:23:08.907 332 18182.07 72.07 52714.35 88888.00 2006-11-28 15:23:09.407 332 18182.16 72.05 52714.37 88888.00 2006-11-28 15:23:09.907 332 18181.98 72.06 52714.39 88888.00 2006-11-28 15:23:10.407 332 18181.90 72.08 52714.33 88888.00 2006-11-28 15:23:10.907 332 18181.87 72.05 52714.31 88888.00 2006-11-28 15:23:11.407 332 18181.67 72.03 52714.31 88888.00 2006-11-28 15:23:11.907 332 18181.82 72.00 52714.32 88888.00 2006-11-28 15:23:12.407 332 18181.95 72.00 52714.27 88888.00 2006-11-28 15:23:12.907 332 18181.90 72.07 52714.32 88888.00 2006-11-28 15:23:13.407 332 18181.90 72.07 52714.34 88888.00 2006-11-28 15:23:13.907 332 18181.82 72.10 52714.39 88888.00 2006-11-28 15:23:14.407 332 18181.78 72.10 52714.38 88888.00 2006-11-28 15:23:14.907 332 18181.79 71.99 52714.37 88888.00 2006-11-28 15:23:15.407 332 18181.84 71.94 52714.34 88888.00 2006-11-28 15:23:15.907 332 18181.97 71.99 52714.35 88888.00 2006-11-28 15:23:16.407 332 18181.96 71.98 52714.42 88888.00 2006-11-28 15:23:16.907 332 18181.89 71.92 52714.42 88888.00 2006-11-28 15:23:17.407 332 18181.93 71.91 52714.32 88888.00 2006-11-28 15:23:17.907 332 18181.98 71.95 52714.31 88888.00 2006-11-28 15:23:18.407 332 18182.11 71.89 52714.27 88888.00 2006-11-28 15:23:18.907 332 18182.08 71.85 52714.20 88888.00 2006-11-28 15:23:19.407 332 18182.00 71.82 52714.31 88888.00 2006-11-28 15:23:19.907 332 18182.05 71.78 52714.36 88888.00 2006-11-28 15:23:20.407 332 18182.14 71.87 52714.35 88888.00 2006-11-28 15:23:20.907 332 18182.17 71.88 52714.31 88888.00 2006-11-28 15:23:21.407 332 18182.18 71.85 52714.30 88888.00 2006-11-28 15:23:21.907 332 18182.17 71.94 52714.41 88888.00 2006-11-28 15:23:22.407 332 18182.11 72.01 52714.36 88888.00 2006-11-28 15:23:22.907 332 18182.31 72.04 52714.25 88888.00 2006-11-28 15:23:23.407 332 18182.30 72.03 52714.21 88888.00 2006-11-28 15:23:23.907 332 18182.30 72.07 52714.25 88888.00 2006-11-28 15:23:24.407 332 18182.35 72.06 52714.32 88888.00 2006-11-28 15:23:24.907 332 18182.30 72.03 52714.34 88888.00 2006-11-28 15:23:25.407 332 18182.17 72.11 52714.34 88888.00 2006-11-28 15:23:25.907 332 18182.15 72.14 52714.31 88888.00 2006-11-28 15:23:26.407 332 18182.17 72.14 52714.37 88888.00 2006-11-28 15:23:26.907 332 18182.13 71.89 52714.35 88888.00 2006-11-28 15:23:27.407 332 18182.19 71.81 52714.35 88888.00 2006-11-28 15:23:27.907 332 18182.26 71.88 52714.38 88888.00 2006-11-28 15:23:28.407 332 18182.26 71.84 52714.35 88888.00 2006-11-28 15:23:28.907 332 18182.24 71.83 52714.41 88888.00 2006-11-28 15:23:29.407 332 18182.26 71.87 52714.36 88888.00 2006-11-28 15:23:29.907 332 18182.36 71.84 52714.49 88888.00 2006-11-28 15:23:30.407 332 18182.41 71.82 52714.42 88888.00 2006-11-28 15:23:30.907 332 18182.38 71.84 52714.45 88888.00 2006-11-28 15:23:31.407 332 18182.41 71.85 52714.46 88888.00 2006-11-28 15:23:31.907 332 18182.30 71.86 52714.49 88888.00 2006-11-28 15:23:32.407 332 18182.46 71.90 52714.49 88888.00 2006-11-28 15:23:32.907 332 18182.38 71.86 52714.50 88888.00 2006-11-28 15:23:33.407 332 18182.39 71.78 52714.44 88888.00 2006-11-28 15:23:33.907 332 18182.37 71.81 52714.41 88888.00 2006-11-28 15:23:34.407 332 18182.40 71.80 52714.38 88888.00 2006-11-28 15:23:34.907 332 18182.46 71.82 52714.47 88888.00 2006-11-28 15:23:35.407 332 18182.41 71.82 52714.58 88888.00 2006-11-28 15:23:35.907 332 18182.47 71.84 52714.43 88888.00 2006-11-28 15:23:36.407 332 18182.52 71.87 52714.36 88888.00 2006-11-28 15:23:36.907 332 18182.51 71.94 52714.44 88888.00 2006-11-28 15:23:37.407 332 18182.55 71.92 52714.48 88888.00 2006-11-28 15:23:37.907 332 18182.61 71.94 52714.48 88888.00 2006-11-28 15:23:38.407 332 18182.51 71.92 52714.54 88888.00 2006-11-28 15:23:38.907 332 18182.39 71.91 52714.57 88888.00 2006-11-28 15:23:39.407 332 18182.43 71.96 52714.58 88888.00 2006-11-28 15:23:39.907 332 18182.47 71.98 52714.50 88888.00 2006-11-28 15:23:40.407 332 18182.46 71.99 52714.43 88888.00 2006-11-28 15:23:40.907 332 18182.49 72.09 52714.50 88888.00 2006-11-28 15:23:41.407 332 18182.52 72.21 52714.55 88888.00 2006-11-28 15:23:41.907 332 18182.58 72.23 52714.55 88888.00 2006-11-28 15:23:42.407 332 18182.70 72.16 52714.49 88888.00 2006-11-28 15:23:42.907 332 18182.69 72.17 52714.56 88888.00 2006-11-28 15:23:43.407 332 18182.48 72.21 52714.61 88888.00 2006-11-28 15:23:43.907 332 18182.50 72.21 52714.62 88888.00 2006-11-28 15:23:44.407 332 18182.48 72.28 52714.59 88888.00 2006-11-28 15:23:44.907 332 18182.44 72.33 52714.57 88888.00 2006-11-28 15:23:45.407 332 18182.42 72.39 52714.59 88888.00 2006-11-28 15:23:45.907 332 18182.41 72.42 52714.62 88888.00 2006-11-28 15:23:46.407 332 18182.39 72.44 52714.58 88888.00 2006-11-28 15:23:46.907 332 18182.31 72.41 52714.60 88888.00 2006-11-28 15:23:47.407 332 18182.36 72.46 52714.58 88888.00 2006-11-28 15:23:47.907 332 18182.35 72.54 52714.58 88888.00 2006-11-28 15:23:48.407 332 18182.26 72.50 52714.59 88888.00 2006-11-28 15:23:48.907 332 18182.07 72.49 52714.55 88888.00 2006-11-28 15:23:49.407 332 18182.10 72.56 52714.58 88888.00 2006-11-28 15:23:49.907 332 18182.17 72.59 52714.58 88888.00 2006-11-28 15:23:50.407 332 18182.17 72.59 52714.67 88888.00 2006-11-28 15:23:50.907 332 18182.25 72.56 52714.61 88888.00 2006-11-28 15:23:51.407 332 18182.27 72.56 52714.64 88888.00 2006-11-28 15:23:51.907 332 18182.19 72.57 52714.60 88888.00 2006-11-28 15:23:52.407 332 18182.06 72.57 52714.61 88888.00 2006-11-28 15:23:52.907 332 18182.03 72.55 52714.68 88888.00 2006-11-28 15:23:53.407 332 18182.11 72.53 52714.67 88888.00 2006-11-28 15:23:53.907 332 18182.16 72.49 52714.62 88888.00 2006-11-28 15:23:54.407 332 18182.16 72.57 52714.65 88888.00 2006-11-28 15:23:54.907 332 18182.22 72.70 52714.62 88888.00 2006-11-28 15:23:55.407 332 18182.18 72.74 52714.67 88888.00 2006-11-28 15:23:55.907 332 18182.13 72.77 52714.70 88888.00 2006-11-28 15:23:56.407 332 18182.18 72.69 52714.66 88888.00 2006-11-28 15:23:56.907 332 18182.25 72.69 52714.67 88888.00 2006-11-28 15:23:57.407 332 18182.16 72.67 52714.69 88888.00 2006-11-28 15:23:57.907 332 18182.21 72.68 52714.60 88888.00 2006-11-28 15:23:58.407 332 18182.25 72.67 52714.66 88888.00 2006-11-28 15:23:58.907 332 18182.22 72.72 52714.55 88888.00 2006-11-28 15:23:59.407 332 18182.24 72.74 52714.49 88888.00 2006-11-28 15:23:59.907 332 18182.28 72.74 52714.51 88888.00 2006-11-28 15:24:00.407 332 18182.24 72.76 52714.59 88888.00 2006-11-28 15:24:00.907 332 18182.36 72.76 52714.60 88888.00 2006-11-28 15:24:01.407 332 18182.37 72.75 52714.70 88888.00 2006-11-28 15:24:01.907 332 18182.29 72.69 52714.61 88888.00 2006-11-28 15:24:02.407 332 18182.33 72.67 52714.61 88888.00 2006-11-28 15:24:02.907 332 18182.40 72.68 52714.62 88888.00 2006-11-28 15:24:03.407 332 18182.54 72.69 52714.76 88888.00 2006-11-28 15:24:03.907 332 18182.57 72.68 52714.88 88888.00 2006-11-28 15:24:04.407 332 18182.52 72.69 52714.89 88888.00 2006-11-28 15:24:04.907 332 18182.37 72.71 52714.73 88888.00 2006-11-28 15:24:05.407 332 18182.38 72.76 52714.73 88888.00 2006-11-28 15:24:05.907 332 18182.40 72.77 52714.78 88888.00 2006-11-28 15:24:06.407 332 18182.37 72.72 52714.79 88888.00 2006-11-28 15:24:06.907 332 18182.48 72.68 52714.87 88888.00 2006-11-28 15:24:07.407 332 18182.52 72.62 52714.97 88888.00 2006-11-28 15:24:07.907 332 18182.44 72.54 52714.96 88888.00 2006-11-28 15:24:08.407 332 18182.38 72.55 52714.84 88888.00 2006-11-28 15:24:08.907 332 18182.28 72.65 52714.76 88888.00 2006-11-28 15:24:09.407 332 18182.32 72.67 52714.82 88888.00 2006-11-28 15:24:09.907 332 18182.35 72.70 52714.93 88888.00 2006-11-28 15:24:10.407 332 18182.31 72.70 52714.90 88888.00 2006-11-28 15:24:10.907 332 18182.37 72.69 52714.92 88888.00 2006-11-28 15:24:11.407 332 18182.36 72.62 52714.84 88888.00 2006-11-28 15:24:11.907 332 18182.37 72.48 52714.90 88888.00 2006-11-28 15:24:12.407 332 18182.30 72.39 52714.83 88888.00 2006-11-28 15:24:12.907 332 18182.29 72.34 52714.77 88888.00 2006-11-28 15:24:13.407 332 18182.42 72.36 52714.81 88888.00 2006-11-28 15:24:13.907 332 18182.44 72.38 52714.88 88888.00 2006-11-28 15:24:14.407 332 18182.32 72.33 52714.88 88888.00 2006-11-28 15:24:14.907 332 18182.32 72.40 52714.82 88888.00 2006-11-28 15:24:15.407 332 18182.25 72.34 52714.80 88888.00 2006-11-28 15:24:15.907 332 18182.21 72.35 52714.88 88888.00 2006-11-28 15:24:16.407 332 18182.29 72.35 52714.94 88888.00 2006-11-28 15:24:16.907 332 18182.26 72.35 52714.83 88888.00 2006-11-28 15:24:17.407 332 18182.28 72.33 52714.66 88888.00 2006-11-28 15:24:17.907 332 18182.29 72.40 52714.57 88888.00 2006-11-28 15:24:18.407 332 18182.29 72.39 52714.64 88888.00 2006-11-28 15:24:18.907 332 18182.31 72.38 52714.67 88888.00 2006-11-28 15:24:19.407 332 18182.40 72.38 52714.61 88888.00 2006-11-28 15:24:19.907 332 18182.44 72.44 52714.64 88888.00 2006-11-28 15:24:20.407 332 18182.41 72.36 52714.70 88888.00 2006-11-28 15:24:20.907 332 18182.35 72.33 52714.79 88888.00 2006-11-28 15:24:21.407 332 18182.27 72.34 52714.78 88888.00 2006-11-28 15:24:21.907 332 18182.43 72.45 52714.69 88888.00 2006-11-28 15:24:22.407 332 18182.41 72.44 52714.78 88888.00 2006-11-28 15:24:22.907 332 18182.41 72.44 52714.87 88888.00 2006-11-28 15:24:23.407 332 18182.39 72.41 52714.82 88888.00 2006-11-28 15:24:23.907 332 18182.42 72.50 52714.80 88888.00 2006-11-28 15:24:24.407 332 18182.35 72.55 52714.80 88888.00 2006-11-28 15:24:24.907 332 18182.36 72.58 52714.79 88888.00 2006-11-28 15:24:25.407 332 18182.36 72.63 52714.73 88888.00 2006-11-28 15:24:25.907 332 18182.43 72.57 52714.81 88888.00 2006-11-28 15:24:26.407 332 18182.42 72.54 52714.89 88888.00 2006-11-28 15:24:26.907 332 18182.21 72.57 52714.74 88888.00 2006-11-28 15:24:27.407 332 18182.22 72.62 52714.70 88888.00 2006-11-28 15:24:27.907 332 18182.37 72.55 52714.70 88888.00 2006-11-28 15:24:28.407 332 18182.33 72.52 52714.72 88888.00 2006-11-28 15:24:28.907 332 18182.27 72.51 52714.79 88888.00 2006-11-28 15:24:29.407 332 18182.21 72.57 52714.93 88888.00 2006-11-28 15:24:29.907 332 18182.20 72.55 52714.99 88888.00 2006-11-28 15:24:30.407 332 18182.24 72.57 52714.93 88888.00 2006-11-28 15:24:30.907 332 18182.13 72.68 52714.89 88888.00 2006-11-28 15:24:31.407 332 18182.19 72.71 52714.87 88888.00 2006-11-28 15:24:31.907 332 18182.26 72.71 52714.91 88888.00 2006-11-28 15:24:32.407 332 18182.24 72.73 52714.84 88888.00 2006-11-28 15:24:32.907 332 18182.16 72.72 52714.79 88888.00 2006-11-28 15:24:33.407 332 18182.10 72.67 52714.85 88888.00 2006-11-28 15:24:33.907 332 18182.14 72.71 52714.87 88888.00 2006-11-28 15:24:34.407 332 18182.09 72.66 52714.92 88888.00 2006-11-28 15:24:34.907 332 18181.98 72.70 52714.95 88888.00 2006-11-28 15:24:35.407 332 18182.01 72.71 52714.94 88888.00 2006-11-28 15:24:35.907 332 18182.07 72.70 52714.93 88888.00 2006-11-28 15:24:36.407 332 18182.08 72.69 52714.95 88888.00 2006-11-28 15:24:36.907 332 18182.09 72.66 52714.96 88888.00 2006-11-28 15:24:37.407 332 18182.07 72.68 52715.00 88888.00 2006-11-28 15:24:37.907 332 18182.03 72.71 52715.13 88888.00 2006-11-28 15:24:38.407 332 18181.98 72.82 52715.05 88888.00 2006-11-28 15:24:38.907 332 18182.09 72.76 52715.03 88888.00 2006-11-28 15:24:39.407 332 18182.20 72.67 52714.94 88888.00 2006-11-28 15:24:39.907 332 18182.11 72.66 52714.94 88888.00 2006-11-28 15:24:40.407 332 18182.15 72.75 52714.94 88888.00 2006-11-28 15:24:40.907 332 18182.01 72.87 52714.90 88888.00 2006-11-28 15:24:41.407 332 18182.04 72.90 52714.87 88888.00 2006-11-28 15:24:41.907 332 18181.89 72.86 52714.78 88888.00 2006-11-28 15:24:42.407 332 18181.79 72.91 52714.81 88888.00 2006-11-28 15:24:42.907 332 18181.92 72.94 52714.84 88888.00 2006-11-28 15:24:43.407 332 18181.89 72.95 52714.90 88888.00 2006-11-28 15:24:43.907 332 18181.88 72.97 52714.90 88888.00 2006-11-28 15:24:44.407 332 18181.85 72.94 52714.85 88888.00 2006-11-28 15:24:44.907 332 18181.85 72.92 52714.71 88888.00 2006-11-28 15:24:45.407 332 18181.83 72.94 52714.64 88888.00 2006-11-28 15:24:45.907 332 18181.74 72.89 52714.62 88888.00 2006-11-28 15:24:46.407 332 18181.75 72.92 52714.55 88888.00 2006-11-28 15:24:46.907 332 18181.76 72.85 52714.44 88888.00 2006-11-28 15:24:47.407 332 18181.78 72.91 52714.51 88888.00 2006-11-28 15:24:47.907 332 18181.71 72.92 52714.58 88888.00 2006-11-28 15:24:48.407 332 18181.66 72.90 52714.57 88888.00 2006-11-28 15:24:48.907 332 18181.68 72.89 52714.56 88888.00 2006-11-28 15:24:49.407 332 18181.70 72.85 52714.57 88888.00 2006-11-28 15:24:49.907 332 18181.73 72.81 52714.66 88888.00 2006-11-28 15:24:50.407 332 18181.72 72.80 52714.70 88888.00 2006-11-28 15:24:50.907 332 18181.68 72.82 52714.61 88888.00 2006-11-28 15:24:51.407 332 18181.57 72.85 52714.67 88888.00 2006-11-28 15:24:51.907 332 18181.61 72.86 52714.68 88888.00 2006-11-28 15:24:52.407 332 18181.70 72.89 52714.71 88888.00 2006-11-28 15:24:52.907 332 18181.63 72.90 52714.79 88888.00 2006-11-28 15:24:53.407 332 18181.55 72.84 52714.73 88888.00 2006-11-28 15:24:53.907 332 18181.57 72.81 52714.68 88888.00 2006-11-28 15:24:54.407 332 18181.63 72.77 52714.78 88888.00 2006-11-28 15:24:54.907 332 18181.75 72.73 52714.70 88888.00 2006-11-28 15:24:55.407 332 18181.70 72.70 52714.70 88888.00 2006-11-28 15:24:55.907 332 18181.60 72.66 52714.68 88888.00 2006-11-28 15:24:56.407 332 18181.49 72.54 52714.80 88888.00 2006-11-28 15:24:56.907 332 18181.41 72.55 52714.72 88888.00 2006-11-28 15:24:57.407 332 18181.55 72.57 52714.77 88888.00 2006-11-28 15:24:57.907 332 18181.57 72.58 52714.78 88888.00 2006-11-28 15:24:58.407 332 18181.61 72.56 52714.87 88888.00 2006-11-28 15:24:58.907 332 18181.59 72.55 52714.82 88888.00 2006-11-28 15:24:59.407 332 18181.54 72.59 52714.77 88888.00 2006-11-28 15:24:59.907 332 18181.56 72.48 52714.70 88888.00 2006-11-28 15:25:00.407 332 18181.40 72.49 52714.59 88888.00 2006-11-28 15:25:00.907 332 18181.38 72.50 52714.61 88888.00 2006-11-28 15:25:01.407 332 18181.34 72.50 52714.74 88888.00 2006-11-28 15:25:01.907 332 18181.34 72.53 52714.82 88888.00 2006-11-28 15:25:02.407 332 18181.35 72.49 52714.74 88888.00 2006-11-28 15:25:02.907 332 18181.39 72.47 52714.68 88888.00 2006-11-28 15:25:03.407 332 18181.46 72.43 52714.76 88888.00 2006-11-28 15:25:03.907 332 18181.48 72.47 52714.90 88888.00 2006-11-28 15:25:04.407 332 18181.45 72.52 52714.88 88888.00 2006-11-28 15:25:04.907 332 18181.42 72.50 52714.87 88888.00 2006-11-28 15:25:05.407 332 18181.40 72.50 52714.88 88888.00 2006-11-28 15:25:05.907 332 18181.39 72.55 52714.83 88888.00 2006-11-28 15:25:06.407 332 18181.41 72.65 52714.80 88888.00 2006-11-28 15:25:06.907 332 18181.34 72.76 52714.87 88888.00 2006-11-28 15:25:07.407 332 18181.24 72.75 52714.90 88888.00 2006-11-28 15:25:07.907 332 18181.14 72.74 52714.78 88888.00 2006-11-28 15:25:08.407 332 18181.25 72.76 52714.78 88888.00 2006-11-28 15:25:08.907 332 18181.27 72.73 52714.83 88888.00 2006-11-28 15:25:09.407 332 18181.25 72.80 52714.88 88888.00 2006-11-28 15:25:09.907 332 18181.33 72.79 52714.78 88888.00 2006-11-28 15:25:10.407 332 18181.29 72.88 52714.91 88888.00 2006-11-28 15:25:10.907 332 18181.24 73.02 52714.92 88888.00 2006-11-28 15:25:11.407 332 18181.14 73.09 52714.91 88888.00 2006-11-28 15:25:11.907 332 18181.37 73.09 52714.93 88888.00 2006-11-28 15:25:12.407 332 18181.38 73.08 52714.89 88888.00 2006-11-28 15:25:12.907 332 18181.30 73.15 52714.89 88888.00 2006-11-28 15:25:13.407 332 18181.32 73.19 52714.96 88888.00 2006-11-28 15:25:13.907 332 18181.37 73.15 52714.99 88888.00 2006-11-28 15:25:14.407 332 18181.42 73.22 52714.95 88888.00 2006-11-28 15:25:14.907 332 18181.42 73.34 52714.97 88888.00 2006-11-28 15:25:15.407 332 18181.33 73.37 52714.95 88888.00 2006-11-28 15:25:15.907 332 18181.31 73.35 52715.03 88888.00 2006-11-28 15:25:16.407 332 18181.27 73.37 52715.01 88888.00 2006-11-28 15:25:16.907 332 18181.25 73.28 52715.00 88888.00 2006-11-28 15:25:17.407 332 18181.34 73.24 52715.09 88888.00 2006-11-28 15:25:17.907 332 18181.46 73.25 52715.12 88888.00 2006-11-28 15:25:18.407 332 18181.50 73.29 52715.08 88888.00 2006-11-28 15:25:18.907 332 18181.45 73.25 52714.95 88888.00 2006-11-28 15:25:19.407 332 18181.43 73.16 52714.84 88888.00 2006-11-28 15:25:19.907 332 18181.43 73.22 52714.72 88888.00 2006-11-28 15:25:20.407 332 18181.38 73.23 52714.73 88888.00 2006-11-28 15:25:20.907 332 18181.49 73.19 52714.84 88888.00 2006-11-28 15:25:21.407 332 18181.57 73.05 52714.83 88888.00 2006-11-28 15:25:21.907 332 18181.41 73.01 52714.76 88888.00 2006-11-28 15:25:22.407 332 18181.42 73.01 52714.77 88888.00 2006-11-28 15:25:22.907 332 18181.49 72.96 52714.84 88888.00 2006-11-28 15:25:23.407 332 18181.57 72.99 52714.87 88888.00 2006-11-28 15:25:23.907 332 18181.63 73.01 52714.72 88888.00 2006-11-28 15:25:24.407 332 18181.48 73.07 52714.79 88888.00 2006-11-28 15:25:24.907 332 18181.51 73.04 52714.78 88888.00 2006-11-28 15:25:25.407 332 18181.54 72.98 52714.76 88888.00 2006-11-28 15:25:25.907 332 18181.52 72.92 52714.74 88888.00 2006-11-28 15:25:26.407 332 18181.57 72.92 52714.64 88888.00 2006-11-28 15:25:26.907 332 18181.42 73.01 52714.64 88888.00 2006-11-28 15:25:27.407 332 18181.46 73.01 52714.76 88888.00 2006-11-28 15:25:27.907 332 18181.34 72.94 52714.79 88888.00 2006-11-28 15:25:28.407 332 18181.41 72.89 52714.65 88888.00 2006-11-28 15:25:28.907 332 18181.43 72.91 52714.70 88888.00 2006-11-28 15:25:29.407 332 18181.50 72.89 52714.81 88888.00 2006-11-28 15:25:29.907 332 18181.49 72.78 52714.76 88888.00 2006-11-28 15:25:30.407 332 18181.42 72.80 52714.72 88888.00 2006-11-28 15:25:30.907 332 18181.48 72.82 52714.78 88888.00 2006-11-28 15:25:31.407 332 18181.42 72.91 52714.74 88888.00 2006-11-28 15:25:31.907 332 18181.30 72.89 52714.82 88888.00 2006-11-28 15:25:32.407 332 18181.39 72.82 52714.81 88888.00 2006-11-28 15:25:32.907 332 18181.43 72.86 52714.77 88888.00 2006-11-28 15:25:33.407 332 18181.42 72.92 52714.72 88888.00 2006-11-28 15:25:33.907 332 18181.41 72.92 52714.78 88888.00 2006-11-28 15:25:34.407 332 18181.30 72.88 52714.79 88888.00 2006-11-28 15:25:34.907 332 18181.40 73.01 52714.68 88888.00 2006-11-28 15:25:35.407 332 18181.44 73.05 52714.74 88888.00 2006-11-28 15:25:35.907 332 18181.37 73.02 52714.78 88888.00 2006-11-28 15:25:36.407 332 18181.40 73.04 52714.77 88888.00 2006-11-28 15:25:36.907 332 18181.38 73.05 52714.81 88888.00 2006-11-28 15:25:37.407 332 18181.39 73.06 52714.80 88888.00 2006-11-28 15:25:37.907 332 18181.29 73.09 52714.85 88888.00 2006-11-28 15:25:38.407 332 18181.28 73.09 52714.79 88888.00 2006-11-28 15:25:38.907 332 18181.22 73.10 52714.69 88888.00 2006-11-28 15:25:39.407 332 18181.13 73.09 52714.73 88888.00 2006-11-28 15:25:39.907 332 18181.03 73.07 52714.78 88888.00 2006-11-28 15:25:40.407 332 18181.19 73.19 52714.78 88888.00 2006-11-28 15:25:40.907 332 18181.29 73.15 52714.84 88888.00 2006-11-28 15:25:41.407 332 18181.33 73.10 52714.87 88888.00 2006-11-28 15:25:41.907 332 18181.33 73.14 52714.78 88888.00 2006-11-28 15:25:42.407 332 18181.42 73.12 52714.70 88888.00 2006-11-28 15:25:42.907 332 18181.38 73.06 52714.82 88888.00 2006-11-28 15:25:43.407 332 18181.41 73.01 52714.76 88888.00 2006-11-28 15:25:43.907 332 18181.48 72.97 52714.67 88888.00 2006-11-28 15:25:44.407 332 18181.51 72.94 52714.61 88888.00 2006-11-28 15:25:44.907 332 18181.56 73.02 52714.73 88888.00 2006-11-28 15:25:45.407 332 18181.62 72.98 52714.73 88888.00 2006-11-28 15:25:45.907 332 18181.45 72.94 52714.72 88888.00 2006-11-28 15:25:46.407 332 18181.50 72.95 52714.72 88888.00 2006-11-28 15:25:46.907 332 18181.45 72.91 52714.79 88888.00 2006-11-28 15:25:47.407 332 18181.51 72.95 52714.85 88888.00 2006-11-28 15:25:47.907 332 18181.51 72.96 52714.79 88888.00 2006-11-28 15:25:48.407 332 18181.46 72.95 52714.74 88888.00 2006-11-28 15:25:48.907 332 18181.59 72.99 52714.76 88888.00 2006-11-28 15:25:49.407 332 18181.44 72.96 52714.71 88888.00 2006-11-28 15:25:49.907 332 18181.50 72.99 52714.69 88888.00 2006-11-28 15:25:50.407 332 18181.73 72.98 52714.73 88888.00 2006-11-28 15:25:50.907 332 18181.94 72.97 52714.84 88888.00 2006-11-28 15:25:51.407 332 18182.09 73.06 52714.83 88888.00 2006-11-28 15:25:51.907 332 18182.03 73.08 52714.83 88888.00 2006-11-28 15:25:52.407 332 18182.03 73.03 52714.79 88888.00 2006-11-28 15:25:52.907 332 18182.10 73.09 52714.79 88888.00 2006-11-28 15:25:53.407 332 18182.17 73.13 52714.72 88888.00 2006-11-28 15:25:53.907 332 18182.14 73.08 52714.68 88888.00 2006-11-28 15:25:54.407 332 18182.03 73.06 52714.69 88888.00 2006-11-28 15:25:54.907 332 18182.04 73.10 52714.67 88888.00 2006-11-28 15:25:55.407 332 18181.98 73.16 52714.69 88888.00 2006-11-28 15:25:55.907 332 18182.06 73.16 52714.59 88888.00 2006-11-28 15:25:56.407 332 18181.98 73.17 52714.60 88888.00 2006-11-28 15:25:56.907 332 18182.05 73.18 52714.64 88888.00 2006-11-28 15:25:57.407 332 18182.04 73.16 52714.69 88888.00 2006-11-28 15:25:57.907 332 18181.94 73.18 52714.78 88888.00 2006-11-28 15:25:58.407 332 18182.08 73.28 52714.74 88888.00 2006-11-28 15:25:58.907 332 18182.09 73.19 52714.68 88888.00 2006-11-28 15:25:59.407 332 18182.15 73.22 52714.61 88888.00 2006-11-28 15:25:59.907 332 18182.24 73.28 52714.54 88888.00 2006-11-28 15:26:00.407 332 18182.13 73.25 52714.58 88888.00 2006-11-28 15:26:00.907 332 18181.97 73.13 52714.61 88888.00 2006-11-28 15:26:01.407 332 18181.87 73.10 52714.68 88888.00 2006-11-28 15:26:01.907 332 18181.93 73.14 52714.67 88888.00 2006-11-28 15:26:02.407 332 18182.07 73.18 52714.66 88888.00 2006-11-28 15:26:02.907 332 18182.17 73.11 52714.65 88888.00 2006-11-28 15:26:03.407 332 18182.19 73.00 52714.51 88888.00 2006-11-28 15:26:03.907 332 18182.18 72.89 52714.46 88888.00 2006-11-28 15:26:04.407 332 18182.16 72.84 52714.56 88888.00 2006-11-28 15:26:04.907 332 18182.26 72.87 52714.57 88888.00 2006-11-28 15:26:05.407 332 18182.20 72.90 52714.56 88888.00 2006-11-28 15:26:05.907 332 18182.22 72.88 52714.56 88888.00 2006-11-28 15:26:06.407 332 18182.25 72.84 52714.62 88888.00 2006-11-28 15:26:06.907 332 18182.28 72.87 52714.69 88888.00 2006-11-28 15:26:07.407 332 18182.21 72.94 52714.60 88888.00 2006-11-28 15:26:07.907 332 18182.24 73.05 52714.56 88888.00 2006-11-28 15:26:08.407 332 18182.25 73.07 52714.48 88888.00 2006-11-28 15:26:08.907 332 18182.29 72.98 52714.50 88888.00 2006-11-28 15:26:09.407 332 18182.35 72.96 52714.50 88888.00 2006-11-28 15:26:09.907 332 18182.37 72.96 52714.46 88888.00 2006-11-28 15:26:10.407 332 18182.30 73.04 52714.47 88888.00 2006-11-28 15:26:10.907 332 18182.19 73.14 52714.64 88888.00 2006-11-28 15:26:11.407 332 18182.21 73.09 52714.64 88888.00 2006-11-28 15:26:11.907 332 18182.20 73.08 52714.66 88888.00 2006-11-28 15:26:12.407 332 18182.24 73.04 52714.66 88888.00 2006-11-28 15:26:12.907 332 18182.11 73.17 52714.60 88888.00 2006-11-28 15:26:13.407 332 18181.99 73.18 52714.51 88888.00 2006-11-28 15:26:13.907 332 18181.99 73.12 52714.57 88888.00 2006-11-28 15:26:14.407 332 18181.89 73.16 52714.66 88888.00 2006-11-28 15:26:14.907 332 18181.82 73.13 52714.73 88888.00 2006-11-28 15:26:15.407 332 18181.83 73.14 52714.65 88888.00 2006-11-28 15:26:15.907 332 18181.81 73.20 52714.60 88888.00 2006-11-28 15:26:16.407 332 18181.86 73.20 52714.66 88888.00 2006-11-28 15:26:16.907 332 18181.79 73.17 52714.71 88888.00 2006-11-28 15:26:17.407 332 18181.75 73.17 52714.76 88888.00 2006-11-28 15:26:17.907 332 18181.72 73.28 52714.84 88888.00 2006-11-28 15:26:18.407 332 18181.54 73.29 52714.76 88888.00 2006-11-28 15:26:18.907 332 18181.56 73.28 52714.70 88888.00 2006-11-28 15:26:19.407 332 18181.44 73.34 52714.76 88888.00 2006-11-28 15:26:19.907 332 18181.44 73.39 52714.70 88888.00 2006-11-28 15:26:20.407 332 18181.37 73.40 52714.59 88888.00 2006-11-28 15:26:20.907 332 18181.33 73.46 52714.59 88888.00 2006-11-28 15:26:21.407 332 18181.33 73.42 52714.68 88888.00 2006-11-28 15:26:21.907 332 18181.41 73.46 52714.66 88888.00 2006-11-28 15:26:22.407 332 18181.32 73.51 52714.56 88888.00 2006-11-28 15:26:22.907 332 18181.31 73.52 52714.45 88888.00 2006-11-28 15:26:23.407 332 18181.34 73.62 52714.53 88888.00 2006-11-28 15:26:23.907 332 18181.27 73.67 52714.65 88888.00 2006-11-28 15:26:24.407 332 18181.17 73.59 52714.60 88888.00 2006-11-28 15:26:24.907 332 18181.19 73.64 52714.50 88888.00 2006-11-28 15:26:25.407 332 18181.02 73.80 52714.48 88888.00 2006-11-28 15:26:25.907 332 18180.86 73.83 52714.68 88888.00 2006-11-28 15:26:26.407 332 18180.87 73.77 52714.74 88888.00 2006-11-28 15:26:26.907 332 18180.90 73.78 52714.84 88888.00 2006-11-28 15:26:27.407 332 18180.91 73.75 52715.12 88888.00 2006-11-28 15:26:27.907 332 18181.05 73.65 52715.07 88888.00 2006-11-28 15:26:28.407 332 18180.94 73.71 52715.00 88888.00 2006-11-28 15:26:28.907 332 18180.84 73.75 52715.02 88888.00 2006-11-28 15:26:29.407 332 18180.75 73.78 52714.92 88888.00 2006-11-28 15:26:29.907 332 18180.85 73.83 52714.90 88888.00 2006-11-28 15:26:30.407 332 18181.01 73.85 52715.01 88888.00 2006-11-28 15:26:30.907 332 18180.99 73.91 52714.91 88888.00 2006-11-28 15:26:31.407 332 18180.97 73.97 52714.82 88888.00 2006-11-28 15:26:31.907 332 18181.11 73.94 52714.87 88888.00 2006-11-28 15:26:32.407 332 18181.16 73.90 52714.83 88888.00 2006-11-28 15:26:32.907 332 18181.09 73.84 52714.89 88888.00 2006-11-28 15:26:33.404 332 18181.03 73.86 52714.85 88888.00 2006-11-28 15:26:33.904 332 18181.08 73.90 52714.73 88888.00 2006-11-28 15:26:34.404 332 18181.00 73.82 52714.77 88888.00 2006-11-28 15:26:34.904 332 18181.03 73.77 52714.80 88888.00 2006-11-28 15:26:35.404 332 18181.35 73.72 52714.78 88888.00 2006-11-28 15:26:35.904 332 18181.50 73.69 52714.72 88888.00 2006-11-28 15:26:36.404 332 18181.35 73.70 52714.66 88888.00 2006-11-28 15:26:36.904 332 18181.20 73.67 52714.64 88888.00 2006-11-28 15:26:37.404 332 18181.23 73.70 52714.70 88888.00 2006-11-28 15:26:37.904 332 18181.25 73.61 52714.73 88888.00 2006-11-28 15:26:38.404 332 18181.09 73.57 52714.81 88888.00 2006-11-28 15:26:38.904 332 18181.11 73.54 52714.81 88888.00 2006-11-28 15:26:39.404 332 18181.10 73.57 52714.90 88888.00 2006-11-28 15:26:39.904 332 18181.05 73.58 52714.90 88888.00 2006-11-28 15:26:40.404 332 18181.10 73.55 52714.88 88888.00 2006-11-28 15:26:40.904 332 18181.23 73.53 52714.79 88888.00 2006-11-28 15:26:41.404 332 18181.27 73.47 52714.79 88888.00 2006-11-28 15:26:41.904 332 18181.18 73.47 52714.78 88888.00 2006-11-28 15:26:42.404 332 18181.02 73.49 52714.68 88888.00 2006-11-28 15:26:42.904 332 18181.05 73.47 52714.66 88888.00 2006-11-28 15:26:43.404 332 18181.08 73.46 52714.70 88888.00 2006-11-28 15:26:43.904 332 18181.01 73.42 52714.64 88888.00 2006-11-28 15:26:44.404 332 18180.87 73.45 52714.58 88888.00 2006-11-28 15:26:44.904 332 18181.01 73.51 52714.46 88888.00 2006-11-28 15:26:45.404 332 18181.13 73.42 52714.53 88888.00 2006-11-28 15:26:45.904 332 18181.17 73.30 52714.69 88888.00 2006-11-28 15:26:46.404 332 18181.17 73.24 52714.74 88888.00 2006-11-28 15:26:46.904 332 18181.16 73.31 52714.76 88888.00 2006-11-28 15:26:47.404 332 18181.21 73.44 52714.69 88888.00 2006-11-28 15:26:47.904 332 18181.02 73.44 52714.67 88888.00 2006-11-28 15:26:48.404 332 18180.97 73.49 52714.74 88888.00 2006-11-28 15:26:48.904 332 18181.08 73.42 52714.78 88888.00 2006-11-28 15:26:49.404 332 18180.92 73.48 52714.68 88888.00 2006-11-28 15:26:49.904 332 18180.73 73.44 52714.67 88888.00 2006-11-28 15:26:50.404 332 18180.74 73.45 52714.64 88888.00 2006-11-28 15:26:50.904 332 18180.62 73.50 52714.57 88888.00 2006-11-28 15:26:51.404 332 18180.78 73.59 52714.60 88888.00 2006-11-28 15:26:51.904 332 18180.87 73.68 52714.70 88888.00 2006-11-28 15:26:52.404 332 18180.79 73.62 52714.74 88888.00 2006-11-28 15:26:52.904 332 18180.75 73.67 52714.76 88888.00 2006-11-28 15:26:53.404 332 18180.83 73.66 52714.73 88888.00 2006-11-28 15:26:53.904 332 18180.57 73.71 52714.69 88888.00 2006-11-28 15:26:54.404 332 18180.58 73.74 52714.68 88888.00 2006-11-28 15:26:54.904 332 18180.80 73.83 52714.76 88888.00 2006-11-28 15:26:55.404 332 18180.75 73.81 52714.74 88888.00 2006-11-28 15:26:55.904 332 18180.61 73.74 52714.74 88888.00 2006-11-28 15:26:56.404 332 18180.48 73.79 52714.70 88888.00 2006-11-28 15:26:56.904 332 18180.35 73.86 52714.80 88888.00 2006-11-28 15:26:57.404 332 18180.32 73.85 52714.82 88888.00 2006-11-28 15:26:57.904 332 18180.33 73.88 52714.66 88888.00 2006-11-28 15:26:58.404 332 18180.21 73.89 52714.65 88888.00 2006-11-28 15:26:58.904 332 18180.30 73.88 52714.77 88888.00 2006-11-28 15:26:59.404 332 18180.38 73.75 52714.68 88888.00 2006-11-28 15:26:59.904 332 18180.45 73.74 52714.60 88888.00 2006-11-28 15:27:00.404 332 18180.35 73.91 52714.69 88888.00 2006-11-28 15:27:00.904 332 18180.35 74.00 52714.67 88888.00 2006-11-28 15:27:01.404 332 18180.27 73.82 52714.66 88888.00 2006-11-28 15:27:01.904 332 18180.31 73.80 52714.65 88888.00 2006-11-28 15:27:02.404 332 18180.45 73.81 52714.69 88888.00 2006-11-28 15:27:02.904 332 18180.35 73.82 52714.77 88888.00 2006-11-28 15:27:03.404 332 18180.32 73.81 52714.77 88888.00 2006-11-28 15:27:03.904 332 18180.44 73.79 52714.79 88888.00 2006-11-28 15:27:04.404 332 18180.52 73.79 52714.77 88888.00 2006-11-28 15:27:04.904 332 18180.40 73.82 52714.79 88888.00 2006-11-28 15:27:05.404 332 18180.31 73.85 52714.71 88888.00 2006-11-28 15:27:05.904 332 18180.30 73.77 52714.57 88888.00 2006-11-28 15:27:06.404 332 18180.40 73.75 52714.55 88888.00 2006-11-28 15:27:06.904 332 18180.37 73.78 52714.60 88888.00 2006-11-28 15:27:07.404 332 18180.43 73.77 52714.69 88888.00 2006-11-28 15:27:07.904 332 18180.52 73.73 52714.68 88888.00 2006-11-28 15:27:08.404 332 18180.45 73.75 52714.65 88888.00 2006-11-28 15:27:08.904 332 18180.48 73.72 52714.64 88888.00 2006-11-28 15:27:09.404 332 18180.47 73.67 52714.66 88888.00 2006-11-28 15:27:09.904 332 18180.33 73.64 52714.62 88888.00 2006-11-28 15:27:10.404 332 18180.53 73.58 52714.56 88888.00 2006-11-28 15:27:10.904 332 18180.66 73.58 52714.39 88888.00 2006-11-28 15:27:11.404 332 18180.65 73.53 52714.32 88888.00 2006-11-28 15:27:11.904 332 18180.67 73.53 52714.33 88888.00 2006-11-28 15:27:12.404 332 18180.62 73.49 52714.32 88888.00 2006-11-28 15:27:12.904 332 18180.68 73.46 52714.27 88888.00 2006-11-28 15:27:13.404 332 18180.84 73.43 52714.16 88888.00 2006-11-28 15:27:13.904 332 18180.89 73.32 52714.18 88888.00 2006-11-28 15:27:14.404 332 18180.85 73.22 52714.20 88888.00 2006-11-28 15:27:14.904 332 18180.89 73.35 52714.20 88888.00 2006-11-28 15:27:15.404 332 18180.98 73.31 52714.22 88888.00 2006-11-28 15:27:15.904 332 18180.92 73.31 52714.24 88888.00 2006-11-28 15:27:16.404 332 18180.97 73.43 52714.23 88888.00 2006-11-28 15:27:16.904 332 18180.95 73.44 52714.33 88888.00 2006-11-28 15:27:17.404 332 18180.97 73.42 52714.38 88888.00 2006-11-28 15:27:17.904 332 18180.91 73.43 52714.46 88888.00 2006-11-28 15:27:18.404 332 18180.92 73.42 52714.44 88888.00 2006-11-28 15:27:18.904 332 18180.98 73.44 52714.41 88888.00 2006-11-28 15:27:19.404 332 18181.02 73.42 52714.36 88888.00 2006-11-28 15:27:19.904 332 18180.98 73.43 52714.35 88888.00 2006-11-28 15:27:20.404 332 18180.91 73.39 52714.38 88888.00 2006-11-28 15:27:20.904 332 18180.87 73.42 52714.36 88888.00 2006-11-28 15:27:21.404 332 18180.87 73.50 52714.43 88888.00 2006-11-28 15:27:21.904 332 18180.85 73.51 52714.46 88888.00 2006-11-28 15:27:22.404 332 18180.89 73.49 52714.45 88888.00 2006-11-28 15:27:22.904 332 18180.84 73.55 52714.43 88888.00 2006-11-28 15:27:23.404 332 18180.94 73.55 52714.47 88888.00 2006-11-28 15:27:23.904 332 18180.98 73.55 52714.46 88888.00 2006-11-28 15:27:24.404 332 18180.88 73.59 52714.42 88888.00 2006-11-28 15:27:24.904 332 18180.80 73.58 52714.46 88888.00 2006-11-28 15:27:25.404 332 18180.80 73.64 52714.41 88888.00 2006-11-28 15:27:25.904 332 18180.89 73.62 52714.39 88888.00 2006-11-28 15:27:26.404 332 18180.90 73.65 52714.32 88888.00 2006-11-28 15:27:26.904 332 18180.80 73.66 52714.33 88888.00 2006-11-28 15:27:27.404 332 18180.75 73.68 52714.30 88888.00 2006-11-28 15:27:27.904 332 18180.62 73.67 52714.33 88888.00 2006-11-28 15:27:28.404 332 18180.73 73.73 52714.35 88888.00 2006-11-28 15:27:28.904 332 18180.65 73.66 52714.37 88888.00 2006-11-28 15:27:29.404 332 18180.69 73.59 52714.43 88888.00 2006-11-28 15:27:29.904 332 18180.73 73.59 52714.44 88888.00 2006-11-28 15:27:30.404 332 18180.62 73.68 52714.37 88888.00 2006-11-28 15:27:30.904 332 18180.52 73.67 52714.39 88888.00 2006-11-28 15:27:31.404 332 18180.56 73.66 52714.36 88888.00 2006-11-28 15:27:31.904 332 18180.58 73.62 52714.34 88888.00 2006-11-28 15:27:32.404 332 18180.44 73.59 52714.27 88888.00 2006-11-28 15:27:32.904 332 18180.36 73.77 52714.27 88888.00 2006-11-28 15:27:33.404 332 18180.42 73.92 52714.32 88888.00 2006-11-28 15:27:33.904 332 18180.40 74.01 52714.34 88888.00 2006-11-28 15:27:34.404 332 18180.46 73.90 52714.44 88888.00 2006-11-28 15:27:34.904 332 18180.61 73.85 52714.37 88888.00 2006-11-28 15:27:35.404 332 18180.69 73.90 52714.36 88888.00 2006-11-28 15:27:35.904 332 18180.59 73.98 52714.36 88888.00 2006-11-28 15:27:36.404 332 18180.67 74.11 52714.30 88888.00 2006-11-28 15:27:36.904 332 18180.59 74.15 52714.34 88888.00 2006-11-28 15:27:37.404 332 18180.69 74.15 52714.19 88888.00 2006-11-28 15:27:37.904 332 18180.83 74.13 52714.33 88888.00 2006-11-28 15:27:38.404 332 18180.87 74.21 52714.36 88888.00 2006-11-28 15:27:38.904 332 18180.80 74.25 52714.46 88888.00 2006-11-28 15:27:39.404 332 18180.73 74.21 52714.42 88888.00 2006-11-28 15:27:39.904 332 18180.76 74.31 52714.34 88888.00 2006-11-28 15:27:40.404 332 18180.88 74.36 52714.36 88888.00 2006-11-28 15:27:40.904 332 18180.87 74.44 52714.34 88888.00 2006-11-28 15:27:41.404 332 18180.92 74.41 52714.34 88888.00 2006-11-28 15:27:41.904 332 18180.86 74.39 52714.33 88888.00 2006-11-28 15:27:42.404 332 18180.78 74.44 52714.26 88888.00 2006-11-28 15:27:42.904 332 18180.73 74.42 52714.39 88888.00 2006-11-28 15:27:43.404 332 18180.85 74.33 52714.37 88888.00 2006-11-28 15:27:43.904 332 18180.59 74.30 52714.33 88888.00 2006-11-28 15:27:44.404 332 18180.51 74.28 52714.31 88888.00 2006-11-28 15:27:44.904 332 18180.52 74.29 52714.24 88888.00 2006-11-28 15:27:45.404 332 18180.48 74.25 52714.26 88888.00 2006-11-28 15:27:45.904 332 18180.49 74.18 52714.34 88888.00 2006-11-28 15:27:46.404 332 18180.57 74.28 52714.34 88888.00 2006-11-28 15:27:46.904 332 18180.47 74.42 52714.35 88888.00 2006-11-28 15:27:47.404 332 18180.41 74.44 52714.32 88888.00 2006-11-28 15:27:47.904 332 18180.34 74.43 52714.31 88888.00 2006-11-28 15:27:48.404 332 18180.41 74.54 52714.33 88888.00 2006-11-28 15:27:48.904 332 18180.73 74.53 52714.35 88888.00 2006-11-28 15:27:49.404 332 18180.66 74.45 52714.29 88888.00 2006-11-28 15:27:49.904 332 18180.55 74.45 52714.35 88888.00 2006-11-28 15:27:50.404 332 18180.52 74.50 52714.43 88888.00 2006-11-28 15:27:50.904 332 18180.61 74.58 52714.45 88888.00 2006-11-28 15:27:51.404 332 18180.79 74.58 52714.45 88888.00 2006-11-28 15:27:51.904 332 18180.84 74.58 52714.42 88888.00 2006-11-28 15:27:52.404 332 18180.81 74.59 52714.38 88888.00 2006-11-28 15:27:52.904 332 18180.66 74.67 52714.43 88888.00 2006-11-28 15:27:53.404 332 18180.56 74.62 52714.44 88888.00 2006-11-28 15:27:53.904 332 18180.45 74.58 52714.35 88888.00 2006-11-28 15:27:54.404 332 18180.56 74.66 52714.32 88888.00 2006-11-28 15:27:54.904 332 18180.59 74.70 52714.29 88888.00 2006-11-28 15:27:55.404 332 18180.61 74.67 52714.21 88888.00 2006-11-28 15:27:55.904 332 18180.64 74.65 52714.32 88888.00 2006-11-28 15:27:56.404 332 18180.62 74.64 52714.29 88888.00 2006-11-28 15:27:56.904 332 18180.55 74.63 52714.33 88888.00 2006-11-28 15:27:57.404 332 18180.83 74.55 52714.20 88888.00 2006-11-28 15:27:57.904 332 18180.84 74.61 52714.16 88888.00 2006-11-28 15:27:58.404 332 18180.81 74.66 52714.14 88888.00 2006-11-28 15:27:58.904 332 18180.69 74.64 52714.16 88888.00 2006-11-28 15:27:59.404 332 18180.67 74.69 52714.22 88888.00 2006-11-28 15:27:59.904 332 18180.70 74.74 52714.25 88888.00 2006-11-28 15:28:00.404 332 18180.84 74.66 52714.25 88888.00 2006-11-28 15:28:00.904 332 18180.79 74.69 52714.18 88888.00 2006-11-28 15:28:01.404 332 18180.70 74.73 52714.15 88888.00 2006-11-28 15:28:01.904 332 18180.69 74.69 52714.23 88888.00 2006-11-28 15:28:02.404 332 18180.72 74.67 52714.20 88888.00 2006-11-28 15:28:02.904 332 18180.57 74.81 52714.34 88888.00 2006-11-28 15:28:03.404 332 18180.72 74.79 52714.39 88888.00 2006-11-28 15:28:03.904 332 18180.80 74.76 52714.39 88888.00 2006-11-28 15:28:04.404 332 18180.78 74.79 52714.36 88888.00 2006-11-28 15:28:04.904 332 18180.85 74.82 52714.32 88888.00 2006-11-28 15:28:05.404 332 18180.94 74.84 52714.23 88888.00 2006-11-28 15:28:05.904 332 18180.89 74.81 52714.22 88888.00 2006-11-28 15:28:06.404 332 18180.84 74.76 52714.32 88888.00 2006-11-28 15:28:06.904 332 18180.99 74.86 52714.42 88888.00 2006-11-28 15:28:07.404 332 18180.96 74.86 52714.44 88888.00 2006-11-28 15:28:07.904 332 18180.84 74.84 52714.36 88888.00 2006-11-28 15:28:08.404 332 18180.63 74.91 52714.42 88888.00 2006-11-28 15:28:08.904 332 18180.54 74.90 52714.49 88888.00 2006-11-28 15:28:09.404 332 18180.48 74.94 52714.50 88888.00 2006-11-28 15:28:09.904 332 18180.65 74.95 52714.43 88888.00 2006-11-28 15:28:10.404 332 18180.62 74.97 52714.51 88888.00 2006-11-28 15:28:10.904 332 18180.61 75.02 52714.56 88888.00 2006-11-28 15:28:11.404 332 18180.64 75.00 52714.58 88888.00 2006-11-28 15:28:11.904 332 18180.56 75.08 52714.59 88888.00 2006-11-28 15:28:12.404 332 18180.45 75.07 52714.54 88888.00 2006-11-28 15:28:12.904 332 18180.59 75.05 52714.49 88888.00 2006-11-28 15:28:13.404 332 18180.74 75.06 52714.47 88888.00 2006-11-28 15:28:13.904 332 18180.38 75.05 52714.50 88888.00 2006-11-28 15:28:14.404 332 18180.42 75.05 52714.54 88888.00 2006-11-28 15:28:14.904 332 18180.56 75.03 52714.48 88888.00 2006-11-28 15:28:15.404 332 18180.73 75.02 52714.42 88888.00 2006-11-28 15:28:15.904 332 18180.65 75.01 52714.50 88888.00 2006-11-28 15:28:16.404 332 18180.65 75.08 52714.48 88888.00 2006-11-28 15:28:16.904 332 18180.62 75.18 52714.45 88888.00 2006-11-28 15:28:17.404 332 18180.58 75.17 52714.55 88888.00 2006-11-28 15:28:17.904 332 18180.44 75.14 52714.55 88888.00 2006-11-28 15:28:18.404 332 18180.42 75.11 52714.60 88888.00 2006-11-28 15:28:18.904 332 18180.56 75.19 52714.58 88888.00 2006-11-28 15:28:19.404 332 18180.61 75.28 52714.45 88888.00 2006-11-28 15:28:19.904 332 18180.55 75.35 52714.34 88888.00 2006-11-28 15:28:20.404 332 18180.47 75.37 52714.37 88888.00 2006-11-28 15:28:20.904 332 18180.53 75.40 52714.30 88888.00 2006-11-28 15:28:21.404 332 18180.64 75.37 52714.32 88888.00 2006-11-28 15:28:21.904 332 18180.64 75.40 52714.43 88888.00 2006-11-28 15:28:22.404 332 18180.51 75.43 52714.50 88888.00 2006-11-28 15:28:22.904 332 18180.54 75.45 52714.47 88888.00 2006-11-28 15:28:23.404 332 18180.55 75.42 52714.44 88888.00 2006-11-28 15:28:23.904 332 18180.46 75.36 52714.42 88888.00 2006-11-28 15:28:24.404 332 18180.48 75.44 52714.44 88888.00 2006-11-28 15:28:24.904 332 18180.52 75.42 52714.55 88888.00 2006-11-28 15:28:25.404 332 18180.63 75.36 52714.61 88888.00 2006-11-28 15:28:25.904 332 18180.58 75.22 52714.62 88888.00 2006-11-28 15:28:26.404 332 18180.46 75.17 52714.56 88888.00 2006-11-28 15:28:26.904 332 18180.47 75.19 52714.48 88888.00 2006-11-28 15:28:27.404 332 18180.44 75.23 52714.53 88888.00 2006-11-28 15:28:27.904 332 18180.48 75.19 52714.51 88888.00 2006-11-28 15:28:28.404 332 18180.54 75.21 52714.51 88888.00 2006-11-28 15:28:28.904 332 18180.48 75.21 52714.53 88888.00 2006-11-28 15:28:29.404 332 18180.37 75.23 52714.54 88888.00 2006-11-28 15:28:29.904 332 18180.40 75.23 52714.54 88888.00 2006-11-28 15:28:30.404 332 18180.51 75.24 52714.53 88888.00 2006-11-28 15:28:30.904 332 18180.53 75.34 52714.51 88888.00 2006-11-28 15:28:31.404 332 18180.48 75.38 52714.46 88888.00 2006-11-28 15:28:31.904 332 18180.47 75.47 52714.45 88888.00 2006-11-28 15:28:32.404 332 18180.38 75.43 52714.50 88888.00 2006-11-28 15:28:32.904 332 18180.52 75.43 52714.34 88888.00 2006-11-28 15:28:33.404 332 18180.48 75.47 52714.30 88888.00 2006-11-28 15:28:33.904 332 18180.45 75.47 52714.41 88888.00 2006-11-28 15:28:34.404 332 18180.49 75.42 52714.36 88888.00 2006-11-28 15:28:34.904 332 18180.54 75.49 52714.30 88888.00 2006-11-28 15:28:35.404 332 18180.65 75.55 52714.34 88888.00 2006-11-28 15:28:35.904 332 18180.42 75.62 52714.20 88888.00 2006-11-28 15:28:36.404 332 18180.25 75.56 52714.16 88888.00 2006-11-28 15:28:36.904 332 18180.19 75.61 52714.25 88888.00 2006-11-28 15:28:37.404 332 18180.29 75.53 52714.39 88888.00 2006-11-28 15:28:37.904 332 18180.37 75.51 52714.35 88888.00 2006-11-28 15:28:38.404 332 18180.29 75.55 52714.34 88888.00 2006-11-28 15:28:38.904 332 18180.22 75.52 52714.37 88888.00 2006-11-28 15:28:39.404 332 18180.23 75.46 52714.39 88888.00 2006-11-28 15:28:39.904 332 18180.22 75.53 52714.43 88888.00 2006-11-28 15:28:40.404 332 18180.18 75.54 52714.48 88888.00 2006-11-28 15:28:40.904 332 18180.19 75.45 52714.46 88888.00 2006-11-28 15:28:41.404 332 18180.21 75.38 52714.42 88888.00 2006-11-28 15:28:41.904 332 18180.24 75.46 52714.45 88888.00 2006-11-28 15:28:42.404 332 18180.36 75.52 52714.49 88888.00 2006-11-28 15:28:42.904 332 18180.36 75.47 52714.51 88888.00 2006-11-28 15:28:43.404 332 18180.23 75.47 52714.58 88888.00 2006-11-28 15:28:43.904 332 18180.08 75.49 52714.59 88888.00 2006-11-28 15:28:44.404 332 18180.31 75.51 52714.50 88888.00 2006-11-28 15:28:44.904 332 18180.30 75.53 52714.51 88888.00 2006-11-28 15:28:45.404 332 18180.14 75.56 52714.49 88888.00 2006-11-28 15:28:45.904 332 18180.42 75.56 52714.38 88888.00 2006-11-28 15:28:46.404 332 18180.53 75.53 52714.25 88888.00 2006-11-28 15:28:46.904 332 18180.38 75.51 52714.33 88888.00 2006-11-28 15:28:47.404 332 18180.25 75.52 52714.34 88888.00 2006-11-28 15:28:47.904 332 18180.27 75.46 52714.30 88888.00 2006-11-28 15:28:48.404 332 18180.23 75.44 52714.36 88888.00 2006-11-28 15:28:48.904 332 18180.09 75.48 52714.41 88888.00 2006-11-28 15:28:49.404 332 18180.03 75.44 52714.39 88888.00 2006-11-28 15:28:49.904 332 18179.98 75.43 52714.34 88888.00 2006-11-28 15:28:50.404 332 18180.00 75.47 52714.34 88888.00 2006-11-28 15:28:50.904 332 18179.93 75.51 52714.30 88888.00 2006-11-28 15:28:51.404 332 18179.96 75.64 52714.23 88888.00 2006-11-28 15:28:51.904 332 18179.88 75.76 52714.25 88888.00 2006-11-28 15:28:52.404 332 18179.85 75.69 52714.22 88888.00 2006-11-28 15:28:52.904 332 18179.98 75.65 52714.35 88888.00 2006-11-28 15:28:53.404 332 18179.99 75.69 52714.51 88888.00 2006-11-28 15:28:53.904 332 18180.01 75.69 52714.45 88888.00 2006-11-28 15:28:54.404 332 18180.10 75.73 52714.46 88888.00 2006-11-28 15:28:54.904 332 18180.14 75.79 52714.58 88888.00 2006-11-28 15:28:55.404 332 18180.13 75.76 52714.51 88888.00 2006-11-28 15:28:55.904 332 18180.09 75.66 52714.56 88888.00 2006-11-28 15:28:56.404 332 18180.05 75.73 52714.55 88888.00 2006-11-28 15:28:56.904 332 18180.16 75.83 52714.61 88888.00 2006-11-28 15:28:57.404 332 18180.20 75.97 52714.71 88888.00 2006-11-28 15:28:57.904 332 18180.13 76.01 52714.66 88888.00 2006-11-28 15:28:58.404 332 18180.03 75.92 52714.66 88888.00 2006-11-28 15:28:58.904 332 18180.04 75.85 52714.68 88888.00 2006-11-28 15:28:59.404 332 18180.08 75.82 52714.60 88888.00 2006-11-28 15:28:59.904 332 18180.07 75.75 52714.57 88888.00 2006-11-28 15:29:00.404 332 18180.04 75.78 52714.56 88888.00 2006-11-28 15:29:00.904 332 18180.07 75.73 52714.60 88888.00 2006-11-28 15:29:01.404 332 18180.07 75.78 52714.61 88888.00 2006-11-28 15:29:01.904 332 18180.11 75.84 52714.51 88888.00 2006-11-28 15:29:02.404 332 18180.31 75.89 52714.67 88888.00 2006-11-28 15:29:02.904 332 18180.26 75.89 52714.74 88888.00 2006-11-28 15:29:03.404 332 18180.24 75.87 52714.65 88888.00 2006-11-28 15:29:03.904 332 18180.31 75.88 52714.64 88888.00 2006-11-28 15:29:04.404 332 18180.19 75.89 52714.56 88888.00 2006-11-28 15:29:04.904 332 18180.12 75.88 52714.62 88888.00 2006-11-28 15:29:05.404 332 18180.13 76.02 52714.58 88888.00 2006-11-28 15:29:05.904 332 18180.10 76.07 52714.57 88888.00 2006-11-28 15:29:06.404 332 18180.01 76.08 52714.54 88888.00 2006-11-28 15:29:06.904 332 18179.98 76.13 52714.53 88888.00 2006-11-28 15:29:07.404 332 18179.77 76.14 52714.49 88888.00 2006-11-28 15:29:07.904 332 18179.75 76.09 52714.58 88888.00 2006-11-28 15:29:08.404 332 18179.71 76.13 52714.58 88888.00 2006-11-28 15:29:08.904 332 18179.60 76.13 52714.70 88888.00 2006-11-28 15:29:09.404 332 18179.73 76.14 52714.84 88888.00 2006-11-28 15:29:09.904 332 18179.75 76.05 52714.87 88888.00 2006-11-28 15:29:10.404 332 18179.71 76.09 52714.81 88888.00 2006-11-28 15:29:10.904 332 18179.70 76.14 52714.83 88888.00 2006-11-28 15:29:11.404 332 18179.55 76.11 52714.78 88888.00 2006-11-28 15:29:11.904 332 18179.58 76.04 52714.66 88888.00 2006-11-28 15:29:12.404 332 18179.70 76.02 52714.71 88888.00 2006-11-28 15:29:12.904 332 18179.70 76.11 52714.73 88888.00 2006-11-28 15:29:13.404 332 18179.53 76.01 52714.71 88888.00 2006-11-28 15:29:13.904 332 18179.46 76.00 52714.76 88888.00 2006-11-28 15:29:14.404 332 18179.56 76.06 52714.77 88888.00 2006-11-28 15:29:14.904 332 18179.54 76.06 52714.78 88888.00 2006-11-28 15:29:15.404 332 18179.60 75.98 52714.74 88888.00 2006-11-28 15:29:15.904 332 18179.69 75.90 52714.78 88888.00 2006-11-28 15:29:16.404 332 18179.61 75.95 52714.82 88888.00 2006-11-28 15:29:16.904 332 18179.55 76.01 52714.80 88888.00 2006-11-28 15:29:17.404 332 18179.51 75.98 52714.70 88888.00 2006-11-28 15:29:17.904 332 18179.55 76.04 52714.72 88888.00 2006-11-28 15:29:18.404 332 18179.44 76.05 52714.69 88888.00 2006-11-28 15:29:18.904 332 18179.34 76.03 52714.69 88888.00 2006-11-28 15:29:19.404 332 18179.38 76.09 52714.67 88888.00 2006-11-28 15:29:19.904 332 18179.46 76.06 52714.56 88888.00 2006-11-28 15:29:20.404 332 18179.46 76.01 52714.61 88888.00 2006-11-28 15:29:20.904 332 18179.40 76.04 52714.57 88888.00 2006-11-28 15:29:21.404 332 18179.44 75.92 52714.58 88888.00 2006-11-28 15:29:21.904 332 18179.64 75.79 52714.55 88888.00 2006-11-28 15:29:22.404 332 18179.75 75.84 52714.59 88888.00 2006-11-28 15:29:22.904 332 18179.72 75.84 52714.56 88888.00 2006-11-28 15:29:23.404 332 18179.76 75.80 52714.58 88888.00 2006-11-28 15:29:23.904 332 18179.78 75.84 52714.60 88888.00 2006-11-28 15:29:24.404 332 18179.71 75.86 52714.56 88888.00 2006-11-28 15:29:24.904 332 18179.69 75.82 52714.54 88888.00 2006-11-28 15:29:25.404 332 18179.50 75.70 52714.60 88888.00 2006-11-28 15:29:25.904 332 18179.70 75.66 52714.53 88888.00 2006-11-28 15:29:26.404 332 18179.56 75.73 52714.50 88888.00 2006-11-28 15:29:26.904 332 18179.44 75.72 52714.51 88888.00 2006-11-28 15:29:27.404 332 18179.53 75.76 52714.43 88888.00 2006-11-28 15:29:27.904 332 18179.56 75.77 52714.48 88888.00 2006-11-28 15:29:28.404 332 18179.68 75.72 52714.50 88888.00 2006-11-28 15:29:28.904 332 18179.78 75.64 52714.50 88888.00 2006-11-28 15:29:29.404 332 18179.82 75.54 52714.53 88888.00 2006-11-28 15:29:29.904 332 18179.71 75.58 52714.54 88888.00 2006-11-28 15:29:30.404 332 18179.80 75.67 52714.48 88888.00 2006-11-28 15:29:30.904 332 18179.71 75.66 52714.54 88888.00 2006-11-28 15:29:31.404 332 18179.57 75.66 52714.49 88888.00 2006-11-28 15:29:31.904 332 18179.56 75.65 52714.49 88888.00 2006-11-28 15:29:32.404 332 18179.58 75.72 52714.48 88888.00 2006-11-28 15:29:32.904 332 18179.59 75.77 52714.56 88888.00 2006-11-28 15:29:33.404 332 18179.61 75.74 52714.62 88888.00 2006-11-28 15:29:33.904 332 18179.56 75.73 52714.73 88888.00 2006-11-28 15:29:34.404 332 18179.54 75.74 52714.72 88888.00 2006-11-28 15:29:34.904 332 18179.56 75.74 52714.62 88888.00 2006-11-28 15:29:35.404 332 18179.62 75.71 52714.60 88888.00 2006-11-28 15:29:35.904 332 18179.62 75.81 52714.64 88888.00 2006-11-28 15:29:36.404 332 18179.59 75.85 52714.64 88888.00 2006-11-28 15:29:36.904 332 18179.51 75.84 52714.65 88888.00 2006-11-28 15:29:37.404 332 18179.37 75.80 52714.70 88888.00 2006-11-28 15:29:37.904 332 18179.40 75.84 52714.77 88888.00 2006-11-28 15:29:38.404 332 18179.51 75.82 52714.80 88888.00 2006-11-28 15:29:38.904 332 18179.56 75.85 52714.77 88888.00 2006-11-28 15:29:39.404 332 18179.56 75.96 52714.76 88888.00 2006-11-28 15:29:39.904 332 18179.54 76.00 52714.76 88888.00 2006-11-28 15:29:40.404 332 18179.42 76.08 52714.69 88888.00 2006-11-28 15:29:40.904 332 18179.53 76.03 52714.66 88888.00 2006-11-28 15:29:41.404 332 18179.51 76.05 52714.62 88888.00 2006-11-28 15:29:41.904 332 18179.51 76.10 52714.67 88888.00 2006-11-28 15:29:42.404 332 18179.69 76.09 52714.69 88888.00 2006-11-28 15:29:42.904 332 18179.50 76.01 52714.73 88888.00 2006-11-28 15:29:43.404 332 18179.35 76.02 52714.80 88888.00 2006-11-28 15:29:43.904 332 18179.31 76.02 52714.74 88888.00 2006-11-28 15:29:44.404 332 18179.14 76.05 52714.64 88888.00 2006-11-28 15:29:44.904 332 18179.32 76.13 52714.65 88888.00 2006-11-28 15:29:45.404 332 18179.25 76.10 52714.79 88888.00 2006-11-28 15:29:45.904 332 18179.05 76.03 52714.78 88888.00 2006-11-28 15:29:46.404 332 18179.15 76.03 52714.65 88888.00 2006-11-28 15:29:46.904 332 18179.17 76.05 52714.61 88888.00 2006-11-28 15:29:47.404 332 18179.13 76.02 52714.67 88888.00 2006-11-28 15:29:47.904 332 18179.14 76.07 52714.59 88888.00 2006-11-28 15:29:48.404 332 18179.20 76.12 52714.54 88888.00 2006-11-28 15:29:48.904 332 18179.20 76.13 52714.59 88888.00 2006-11-28 15:29:49.404 332 18179.27 76.10 52714.53 88888.00 2006-11-28 15:29:49.904 332 18179.22 76.08 52714.62 88888.00 2006-11-28 15:29:50.404 332 18179.23 76.04 52714.78 88888.00 2006-11-28 15:29:50.904 332 18179.25 76.07 52714.71 88888.00 2006-11-28 15:29:51.404 332 18179.22 76.08 52714.56 88888.00 2006-11-28 15:29:51.904 332 18179.32 76.09 52714.58 88888.00 2006-11-28 15:29:52.404 332 18179.32 76.05 52714.68 88888.00 2006-11-28 15:29:52.904 332 18179.15 76.09 52714.69 88888.00 2006-11-28 15:29:53.404 332 18179.24 76.15 52714.72 88888.00 2006-11-28 15:29:53.904 332 18179.24 76.13 52714.76 88888.00 2006-11-28 15:29:54.404 332 18179.32 76.14 52714.66 88888.00 2006-11-28 15:29:54.904 332 18179.48 76.20 52714.62 88888.00 2006-11-28 15:29:55.404 332 18179.42 76.23 52714.68 88888.00 2006-11-28 15:29:55.904 332 18179.22 76.23 52714.68 88888.00 2006-11-28 15:29:56.404 332 18179.23 76.17 52714.64 88888.00 2006-11-28 15:29:56.904 332 18179.35 76.16 52714.69 88888.00 2006-11-28 15:29:57.404 332 18179.31 76.18 52714.70 88888.00 2006-11-28 15:29:57.904 332 18179.29 76.12 52714.80 88888.00 2006-11-28 15:29:58.404 332 18179.33 76.07 52714.78 88888.00 2006-11-28 15:29:58.904 332 18179.18 76.08 52714.73 88888.00 2006-11-28 15:29:59.404 332 18179.23 76.10 52714.69 88888.00 2006-11-28 15:29:59.904 332 18179.23 76.08 52714.74 88888.00 2006-11-28 15:30:00.404 332 18179.28 76.08 52714.73 88888.00 2006-11-28 15:30:00.904 332 18179.26 76.14 52714.82 88888.00 2006-11-28 15:30:01.404 332 18179.28 76.15 52714.70 88888.00 2006-11-28 15:30:01.904 332 18179.24 76.18 52714.73 88888.00 2006-11-28 15:30:02.404 332 18179.12 76.10 52714.81 88888.00 2006-11-28 15:30:02.904 332 18178.97 76.06 52714.76 88888.00 2006-11-28 15:30:03.404 332 18179.11 76.06 52714.76 88888.00 2006-11-28 15:30:03.904 332 18179.12 76.19 52714.71 88888.00 2006-11-28 15:30:04.404 332 18179.05 76.32 52714.77 88888.00 2006-11-28 15:30:04.904 332 18179.03 76.40 52714.80 88888.00 2006-11-28 15:30:05.404 332 18179.01 76.36 52714.78 88888.00 2006-11-28 15:30:05.904 332 18179.10 76.33 52714.78 88888.00 2006-11-28 15:30:06.404 332 18179.12 76.35 52714.73 88888.00 2006-11-28 15:30:06.904 332 18179.07 76.36 52714.74 88888.00 2006-11-28 15:30:07.404 332 18179.07 76.29 52714.67 88888.00 2006-11-28 15:30:07.904 332 18179.07 76.42 52714.71 88888.00 2006-11-28 15:30:08.404 332 18179.00 76.46 52714.72 88888.00 2006-11-28 15:30:08.904 332 18178.72 76.45 52714.69 88888.00 2006-11-28 15:30:09.404 332 18178.49 76.44 52714.71 88888.00 2006-11-28 15:30:09.904 332 18178.53 76.46 52714.74 88888.00 2006-11-28 15:30:10.404 332 18178.64 76.54 52714.69 88888.00 2006-11-28 15:30:10.904 332 18178.59 76.59 52714.77 88888.00 2006-11-28 15:30:11.404 332 18178.63 76.55 52714.65 88888.00 2006-11-28 15:30:11.904 332 18178.74 76.56 52714.56 88888.00 2006-11-28 15:30:12.404 332 18178.70 76.54 52714.56 88888.00 2006-11-28 15:30:12.904 332 18178.95 76.56 52714.57 88888.00 2006-11-28 15:30:13.404 332 18179.03 76.61 52714.67 88888.00 2006-11-28 15:30:13.904 332 18178.97 76.59 52714.74 88888.00 2006-11-28 15:30:14.404 332 18179.02 76.61 52714.79 88888.00 2006-11-28 15:30:14.904 332 18178.97 76.56 52714.82 88888.00 2006-11-28 15:30:15.404 332 18178.86 76.54 52714.78 88888.00 2006-11-28 15:30:15.904 332 18178.89 76.54 52714.79 88888.00 2006-11-28 15:30:16.404 332 18178.95 76.56 52714.70 88888.00 2006-11-28 15:30:16.904 332 18178.91 76.68 52714.60 88888.00 2006-11-28 15:30:17.404 332 18178.80 76.68 52714.56 88888.00 2006-11-28 15:30:17.904 332 18178.79 76.65 52714.67 88888.00 2006-11-28 15:30:18.404 332 18178.92 76.67 52714.77 88888.00 2006-11-28 15:30:18.904 332 18179.01 76.73 52714.65 88888.00 2006-11-28 15:30:19.404 332 18179.02 76.70 52714.62 88888.00 2006-11-28 15:30:19.904 332 18178.91 76.70 52714.65 88888.00 2006-11-28 15:30:20.404 332 18179.00 76.71 52714.58 88888.00 2006-11-28 15:30:20.904 332 18179.03 76.83 52714.64 88888.00 2006-11-28 15:30:21.404 332 18179.12 76.97 52714.73 88888.00 2006-11-28 15:30:21.904 332 18179.00 76.92 52714.72 88888.00 2006-11-28 15:30:22.404 332 18179.05 76.84 52714.65 88888.00 2006-11-28 15:30:22.904 332 18179.21 76.86 52714.59 88888.00 2006-11-28 15:30:23.404 332 18179.17 76.99 52714.53 88888.00 2006-11-28 15:30:23.904 332 18179.24 76.91 52714.56 88888.00 2006-11-28 15:30:24.404 332 18179.18 76.82 52714.57 88888.00 2006-11-28 15:30:24.904 332 18179.10 76.81 52714.51 88888.00 2006-11-28 15:30:25.404 332 18179.14 77.00 52714.56 88888.00 2006-11-28 15:30:25.904 332 18179.16 76.95 52714.53 88888.00 2006-11-28 15:30:26.404 332 18179.17 76.94 52714.50 88888.00 2006-11-28 15:30:26.904 332 18179.17 77.00 52714.45 88888.00 2006-11-28 15:30:27.404 332 18179.25 77.05 52714.59 88888.00 2006-11-28 15:30:27.904 332 18179.25 77.08 52714.67 88888.00 2006-11-28 15:30:28.404 332 18179.06 77.04 52714.61 88888.00 2006-11-28 15:30:28.904 332 18178.92 77.06 52714.45 88888.00 2006-11-28 15:30:29.404 332 18178.99 77.05 52714.49 88888.00 2006-11-28 15:30:29.904 332 18179.05 77.07 52714.53 88888.00 2006-11-28 15:30:30.404 332 18179.06 77.00 52714.43 88888.00 2006-11-28 15:30:30.904 332 18178.99 76.92 52714.45 88888.00 2006-11-28 15:30:31.404 332 18178.95 76.97 52714.58 88888.00 2006-11-28 15:30:31.904 332 18178.99 77.01 52714.65 88888.00 2006-11-28 15:30:32.404 332 18178.93 76.99 52714.48 88888.00 2006-11-28 15:30:32.904 332 18178.93 76.92 52714.39 88888.00 2006-11-28 15:30:33.404 332 18178.95 76.89 52714.33 88888.00 2006-11-28 15:30:33.904 332 18178.99 76.97 52714.41 88888.00 2006-11-28 15:30:34.404 332 18178.95 76.92 52714.43 88888.00 2006-11-28 15:30:34.904 332 18179.02 76.92 52714.48 88888.00 2006-11-28 15:30:35.404 332 18179.11 76.98 52714.53 88888.00 2006-11-28 15:30:35.904 332 18179.13 77.00 52714.47 88888.00 2006-11-28 15:30:36.404 332 18179.10 76.92 52714.49 88888.00 2006-11-28 15:30:36.904 332 18179.15 76.81 52714.48 88888.00 2006-11-28 15:30:37.404 332 18179.03 76.80 52714.42 88888.00 2006-11-28 15:30:37.904 332 18179.00 76.78 52714.38 88888.00 2006-11-28 15:30:38.404 332 18179.07 76.90 52714.43 88888.00 2006-11-28 15:30:38.904 332 18179.04 76.99 52714.47 88888.00 2006-11-28 15:30:39.404 332 18179.02 77.02 52714.55 88888.00 2006-11-28 15:30:39.904 332 18178.99 76.98 52714.56 88888.00 2006-11-28 15:30:40.404 332 18179.03 76.97 52714.62 88888.00 2006-11-28 15:30:40.904 332 18178.99 77.00 52714.69 88888.00 2006-11-28 15:30:41.404 332 18178.92 76.99 52714.69 88888.00 2006-11-28 15:30:41.904 332 18178.82 77.01 52714.55 88888.00 2006-11-28 15:30:42.404 332 18178.93 77.08 52714.59 88888.00 2006-11-28 15:30:42.904 332 18178.96 77.13 52714.60 88888.00 2006-11-28 15:30:43.404 332 18178.97 77.09 52714.51 88888.00 2006-11-28 15:30:43.904 332 18179.10 77.13 52714.48 88888.00 2006-11-28 15:30:44.404 332 18179.11 77.16 52714.62 88888.00 2006-11-28 15:30:44.904 332 18179.06 77.14 52714.65 88888.00 2006-11-28 15:30:45.404 332 18179.15 77.22 52714.70 88888.00 2006-11-28 15:30:45.904 332 18179.29 77.24 52714.79 88888.00 2006-11-28 15:30:46.404 332 18179.29 77.19 52714.73 88888.00 2006-11-28 15:30:46.904 332 18179.21 77.23 52714.71 88888.00 2006-11-28 15:30:47.404 332 18179.29 77.33 52714.70 88888.00 2006-11-28 15:30:47.904 332 18179.34 77.38 52714.78 88888.00 2006-11-28 15:30:48.404 332 18179.39 77.36 52714.70 88888.00 2006-11-28 15:30:48.904 332 18179.33 77.35 52714.74 88888.00 2006-11-28 15:30:49.404 332 18179.29 77.37 52714.84 88888.00 2006-11-28 15:30:49.904 332 18179.42 77.42 52714.72 88888.00 2006-11-28 15:30:50.404 332 18179.43 77.49 52714.73 88888.00 2006-11-28 15:30:50.904 332 18179.54 77.57 52714.69 88888.00 2006-11-28 15:30:51.404 332 18179.37 77.51 52714.71 88888.00 2006-11-28 15:30:51.904 332 18179.29 77.49 52714.73 88888.00 2006-11-28 15:30:52.404 332 18179.31 77.46 52714.73 88888.00 2006-11-28 15:30:52.904 332 18179.36 77.50 52714.78 88888.00 2006-11-28 15:30:53.404 332 18179.36 77.64 52714.72 88888.00 2006-11-28 15:30:53.904 332 18179.38 77.63 52714.70 88888.00 2006-11-28 15:30:54.404 332 18179.31 77.75 52714.74 88888.00 2006-11-28 15:30:54.904 332 18179.34 77.76 52714.76 88888.00 2006-11-28 15:30:55.404 332 18179.44 77.78 52714.68 88888.00 2006-11-28 15:30:55.904 332 18179.34 77.77 52714.61 88888.00 2006-11-28 15:30:56.404 332 18179.34 77.71 52714.49 88888.00 2006-11-28 15:30:56.904 332 18179.44 77.79 52714.57 88888.00 2006-11-28 15:30:57.404 332 18179.53 77.82 52714.66 88888.00 2006-11-28 15:30:57.904 332 18179.53 77.83 52714.58 88888.00 2006-11-28 15:30:58.404 332 18179.47 77.81 52714.54 88888.00 2006-11-28 15:30:58.904 332 18179.40 77.84 52714.53 88888.00 2006-11-28 15:30:59.404 332 18179.44 77.87 52714.55 88888.00 2006-11-28 15:30:59.904 332 18179.37 77.91 52714.48 88888.00 2006-11-28 15:31:00.404 332 18179.29 77.88 52714.60 88888.00 2006-11-28 15:31:00.904 332 18179.35 77.95 52714.64 88888.00 2006-11-28 15:31:01.404 332 18179.40 77.87 52714.65 88888.00 2006-11-28 15:31:01.904 332 18179.53 77.84 52714.73 88888.00 2006-11-28 15:31:02.404 332 18179.58 77.87 52714.82 88888.00 2006-11-28 15:31:02.904 332 18179.48 77.87 52714.69 88888.00 2006-11-28 15:31:03.404 332 18179.32 77.84 52714.61 88888.00 2006-11-28 15:31:03.904 332 18179.50 77.82 52714.60 88888.00 2006-11-28 15:31:04.404 332 18179.44 77.87 52714.59 88888.00 2006-11-28 15:31:04.904 332 18179.50 77.91 52714.62 88888.00 2006-11-28 15:31:05.404 332 18179.54 77.82 52714.61 88888.00 2006-11-28 15:31:05.904 332 18179.46 77.78 52714.51 88888.00 2006-11-28 15:31:06.404 332 18179.51 77.85 52714.49 88888.00 2006-11-28 15:31:06.904 332 18179.54 77.81 52714.45 88888.00 2006-11-28 15:31:07.404 332 18179.64 77.80 52714.51 88888.00 2006-11-28 15:31:07.904 332 18179.67 77.90 52714.47 88888.00 2006-11-28 15:31:08.404 332 18179.61 78.00 52714.45 88888.00 2006-11-28 15:31:08.904 332 18179.78 77.97 52714.51 88888.00 2006-11-28 15:31:09.404 332 18179.71 78.01 52714.44 88888.00 2006-11-28 15:31:09.904 332 18179.69 77.98 52714.42 88888.00 2006-11-28 15:31:10.404 332 18179.65 77.95 52714.48 88888.00 2006-11-28 15:31:10.904 332 18179.65 77.99 52714.55 88888.00 2006-11-28 15:31:11.404 332 18179.76 77.97 52714.56 88888.00 2006-11-28 15:31:11.904 332 18179.65 77.97 52714.59 88888.00 2006-11-28 15:31:12.404 332 18179.64 78.03 52714.56 88888.00 2006-11-28 15:31:12.904 332 18179.56 78.07 52714.56 88888.00 2006-11-28 15:31:13.404 332 18179.45 78.12 52714.55 88888.00 2006-11-28 15:31:13.904 332 18179.54 78.14 52714.58 88888.00 2006-11-28 15:31:14.404 332 18179.64 78.14 52714.54 88888.00 2006-11-28 15:31:14.904 332 18179.76 78.07 52714.53 88888.00 2006-11-28 15:31:15.404 332 18179.89 78.12 52714.61 88888.00 2006-11-28 15:31:15.904 332 18179.94 78.13 52714.64 88888.00 2006-11-28 15:31:16.404 332 18179.66 78.12 52714.55 88888.00 2006-11-28 15:31:16.904 332 18179.55 78.16 52714.57 88888.00 2006-11-28 15:31:17.404 332 18179.44 78.19 52714.65 88888.00 2006-11-28 15:31:17.904 332 18179.54 78.19 52714.70 88888.00 2006-11-28 15:31:18.404 332 18179.50 78.20 52714.74 88888.00 2006-11-28 15:31:18.904 332 18179.32 78.23 52714.76 88888.00 2006-11-28 15:31:19.404 332 18179.43 78.20 52714.77 88888.00 2006-11-28 15:31:19.904 332 18179.48 78.10 52714.74 88888.00 2006-11-28 15:31:20.404 332 18179.36 78.07 52714.67 88888.00 2006-11-28 15:31:20.904 332 18179.40 78.09 52714.51 88888.00 2006-11-28 15:31:21.404 332 18179.31 78.05 52714.44 88888.00 2006-11-28 15:31:21.904 332 18179.23 78.03 52714.49 88888.00 2006-11-28 15:31:22.404 332 18179.27 78.02 52714.54 88888.00 2006-11-28 15:31:22.904 332 18178.90 77.98 52714.42 88888.00 2006-11-28 15:31:23.404 332 18178.85 77.98 52714.35 88888.00 2006-11-28 15:31:23.904 332 18178.93 77.95 52714.49 88888.00 2006-11-28 15:31:24.404 332 18178.96 77.94 52714.44 88888.00 2006-11-28 15:31:24.904 332 18179.05 77.89 52714.23 88888.00 2006-11-28 15:31:25.404 332 18178.96 77.86 52714.29 88888.00 2006-11-28 15:31:25.904 332 18179.15 77.96 52714.33 88888.00 2006-11-28 15:31:26.404 332 18179.43 77.99 52714.27 88888.00 2006-11-28 15:31:26.904 332 18179.22 77.98 52714.27 88888.00 2006-11-28 15:31:27.404 332 18179.12 77.98 52714.36 88888.00 2006-11-28 15:31:27.904 332 18179.35 77.91 52714.34 88888.00 2006-11-28 15:31:28.404 332 18179.36 77.89 52714.37 88888.00 2006-11-28 15:31:28.904 332 18179.39 77.81 52714.32 88888.00 2006-11-28 15:31:29.404 332 18179.50 77.78 52714.33 88888.00 2006-11-28 15:31:29.904 332 18179.55 77.71 52714.34 88888.00 2006-11-28 15:31:30.404 332 18179.72 77.63 52714.44 88888.00 2006-11-28 15:31:30.904 332 18179.53 77.66 52714.38 88888.00 2006-11-28 15:31:31.404 332 18179.22 77.66 52714.53 88888.00 2006-11-28 15:31:31.904 332 18179.18 77.55 52714.57 88888.00 2006-11-28 15:31:32.404 332 18179.27 77.58 52714.56 88888.00 2006-11-28 15:31:32.904 332 18179.24 77.57 52714.59 88888.00 2006-11-28 15:31:33.404 332 18179.44 77.54 52714.59 88888.00 2006-11-28 15:31:33.904 332 18179.65 77.62 52714.45 88888.00 2006-11-28 15:31:34.404 332 18179.61 77.66 52714.50 88888.00 2006-11-28 15:31:34.904 332 18179.50 77.66 52714.53 88888.00 2006-11-28 15:31:35.404 332 18179.50 77.65 52714.55 88888.00 2006-11-28 15:31:35.904 332 18179.58 77.64 52714.50 88888.00 2006-11-28 15:31:36.404 332 18179.44 77.66 52714.49 88888.00 2006-11-28 15:31:36.904 332 18179.34 77.63 52714.54 88888.00 2006-11-28 15:31:37.404 332 18179.61 77.63 52714.64 88888.00 2006-11-28 15:31:37.904 332 18179.62 77.65 52714.77 88888.00 2006-11-28 15:31:38.404 332 18179.64 77.62 52714.78 88888.00 2006-11-28 15:31:38.904 332 18179.68 77.70 52714.64 88888.00 2006-11-28 15:31:39.404 332 18179.56 77.75 52714.64 88888.00 2006-11-28 15:31:39.904 332 18179.60 77.71 52714.66 88888.00 2006-11-28 15:31:40.404 332 18179.59 77.68 52714.70 88888.00 2006-11-28 15:31:40.904 332 18179.40 77.61 52714.66 88888.00 2006-11-28 15:31:41.404 332 18179.47 77.71 52714.62 88888.00 2006-11-28 15:31:41.904 332 18179.45 77.69 52714.62 88888.00 2006-11-28 15:31:42.404 332 18179.43 77.71 52714.68 88888.00 2006-11-28 15:31:42.904 332 18179.37 77.69 52714.62 88888.00 2006-11-28 15:31:43.404 332 18179.38 77.65 52714.66 88888.00 2006-11-28 15:31:43.904 332 18179.37 77.57 52714.70 88888.00 2006-11-28 15:31:44.404 332 18179.17 77.63 52714.69 88888.00 2006-11-28 15:31:44.904 332 18179.13 77.66 52714.61 88888.00 2006-11-28 15:31:45.404 332 18179.28 77.61 52714.60 88888.00 2006-11-28 15:31:45.904 332 18179.37 77.63 52714.68 88888.00 2006-11-28 15:31:46.404 332 18179.44 77.55 52714.81 88888.00 2006-11-28 15:31:46.904 332 18179.44 77.56 52714.71 88888.00 2006-11-28 15:31:47.404 332 18179.32 77.62 52714.72 88888.00 2006-11-28 15:31:47.904 332 18179.24 77.54 52714.50 88888.00 2006-11-28 15:31:48.404 332 18179.11 77.53 52714.46 88888.00 2006-11-28 15:31:48.904 332 18179.15 77.48 52714.57 88888.00 2006-11-28 15:31:49.404 332 18179.21 77.48 52714.55 88888.00 2006-11-28 15:31:49.904 332 18179.40 77.43 52714.44 88888.00 2006-11-28 15:31:50.404 332 18179.40 77.40 52714.39 88888.00 2006-11-28 15:31:50.904 332 18179.31 77.34 52714.47 88888.00 2006-11-28 15:31:51.404 332 18179.34 77.37 52714.43 88888.00 2006-11-28 15:31:51.904 332 18179.53 77.35 52714.39 88888.00 2006-11-28 15:31:52.404 332 18179.46 77.33 52714.46 88888.00 2006-11-28 15:31:52.904 332 18179.15 77.29 52714.57 88888.00 2006-11-28 15:31:53.404 332 18179.16 77.25 52714.60 88888.00 2006-11-28 15:31:53.904 332 18179.22 77.33 52714.59 88888.00 2006-11-28 15:31:54.404 332 18179.25 77.31 52714.50 88888.00 2006-11-28 15:31:54.904 332 18179.21 77.31 52714.49 88888.00 2006-11-28 15:31:55.404 332 18179.38 77.30 52714.56 88888.00 2006-11-28 15:31:55.904 332 18179.53 77.22 52714.56 88888.00 2006-11-28 15:31:56.404 332 18179.35 77.19 52714.48 88888.00 2006-11-28 15:31:56.904 332 18179.20 77.20 52714.47 88888.00 2006-11-28 15:31:57.404 332 18179.34 77.18 52714.35 88888.00 2006-11-28 15:31:57.904 332 18179.16 77.17 52714.34 88888.00 2006-11-28 15:31:58.404 332 18179.16 77.06 52714.38 88888.00 2006-11-28 15:31:58.904 332 18179.23 77.09 52714.32 88888.00 2006-11-28 15:31:59.404 332 18179.28 77.08 52714.39 88888.00 2006-11-28 15:31:59.904 332 18179.17 76.97 52714.53 88888.00 2006-11-28 15:32:00.404 332 18179.33 76.95 52714.53 88888.00 2006-11-28 15:32:00.904 332 18179.43 76.92 52714.56 88888.00 2006-11-28 15:32:01.404 332 18179.29 76.94 52714.48 88888.00 2006-11-28 15:32:01.904 332 18179.18 77.01 52714.45 88888.00 2006-11-28 15:32:02.404 332 18179.14 77.01 52714.49 88888.00 2006-11-28 15:32:02.904 332 18179.11 77.04 52714.51 88888.00 2006-11-28 15:32:03.404 332 18179.21 77.08 52714.51 88888.00 2006-11-28 15:32:03.904 332 18179.06 77.04 52714.57 88888.00 2006-11-28 15:32:04.404 332 18179.05 77.07 52714.54 88888.00 2006-11-28 15:32:04.904 332 18179.03 77.14 52714.56 88888.00 2006-11-28 15:32:05.404 332 18179.12 77.17 52714.42 88888.00 2006-11-28 15:32:05.904 332 18178.99 77.18 52714.42 88888.00 2006-11-28 15:32:06.404 332 18178.82 77.26 52714.39 88888.00 2006-11-28 15:32:06.904 332 18178.90 77.26 52714.51 88888.00 2006-11-28 15:32:07.404 332 18178.88 77.20 52714.59 88888.00 2006-11-28 15:32:07.904 332 18178.66 77.16 52714.67 88888.00 2006-11-28 15:32:08.404 332 18178.58 77.11 52714.59 88888.00 2006-11-28 15:32:08.904 332 18178.68 77.17 52714.67 88888.00 2006-11-28 15:32:09.404 332 18178.77 77.22 52714.70 88888.00 2006-11-28 15:32:09.904 332 18178.75 77.24 52714.67 88888.00 2006-11-28 15:32:10.404 332 18178.68 77.21 52714.70 88888.00 2006-11-28 15:32:10.904 332 18178.57 77.19 52714.69 88888.00 2006-11-28 15:32:11.404 332 18178.61 77.22 52714.76 88888.00 2006-11-28 15:32:11.904 332 18178.66 77.29 52714.74 88888.00 2006-11-28 15:32:12.404 332 18178.58 77.26 52714.62 88888.00 2006-11-28 15:32:12.904 332 18178.45 77.28 52714.61 88888.00 2006-11-28 15:32:13.404 332 18178.35 77.33 52714.70 88888.00 2006-11-28 15:32:13.904 332 18178.42 77.33 52714.73 88888.00 2006-11-28 15:32:14.404 332 18178.42 77.29 52714.66 88888.00 2006-11-28 15:32:14.904 332 18178.40 77.30 52714.66 88888.00 2006-11-28 15:32:15.404 332 18178.62 77.28 52714.62 88888.00 2006-11-28 15:32:15.904 332 18178.60 77.21 52714.51 88888.00 2006-11-28 15:32:16.404 332 18178.40 77.19 52714.47 88888.00 2006-11-28 15:32:16.904 332 18178.34 77.19 52714.58 88888.00 2006-11-28 15:32:17.404 332 18178.46 77.16 52714.56 88888.00 2006-11-28 15:32:17.904 332 18178.67 77.20 52714.57 88888.00 2006-11-28 15:32:18.404 332 18178.55 77.16 52714.53 88888.00 2006-11-28 15:32:18.904 332 18178.55 77.13 52714.56 88888.00 2006-11-28 15:32:19.404 332 18178.72 77.14 52714.53 88888.00 2006-11-28 15:32:19.904 332 18178.83 77.09 52714.64 88888.00 2006-11-28 15:32:20.404 332 18178.60 77.13 52714.70 88888.00 2006-11-28 15:32:20.904 332 18178.42 77.10 52714.61 88888.00 2006-11-28 15:32:21.404 332 18178.36 77.08 52714.66 88888.00 2006-11-28 15:32:21.904 332 18178.28 77.16 52714.68 88888.00 2006-11-28 15:32:22.404 332 18178.35 77.18 52714.69 88888.00 2006-11-28 15:32:22.904 332 18178.35 77.15 52714.67 88888.00 2006-11-28 15:32:23.404 332 18178.28 77.19 52714.71 88888.00 2006-11-28 15:32:23.904 332 18178.29 77.17 52714.76 88888.00 2006-11-28 15:32:24.404 332 18178.30 77.18 52714.80 88888.00 2006-11-28 15:32:24.904 332 18178.28 77.20 52714.74 88888.00 2006-11-28 15:32:25.404 332 18178.26 77.16 52714.77 88888.00 2006-11-28 15:32:25.904 332 18178.28 77.15 52714.79 88888.00 2006-11-28 15:32:26.404 332 18178.24 77.25 52714.90 88888.00 2006-11-28 15:32:26.904 332 18178.25 77.26 52714.84 88888.00 2006-11-28 15:32:27.404 332 18178.27 77.26 52714.69 88888.00 2006-11-28 15:32:27.904 332 18178.25 77.28 52714.61 88888.00 2006-11-28 15:32:28.404 332 18178.37 77.23 52714.71 88888.00 2006-11-28 15:32:28.904 332 18178.37 77.28 52714.78 88888.00 2006-11-28 15:32:29.404 332 18178.38 77.33 52714.81 88888.00 2006-11-28 15:32:29.904 332 18178.40 77.37 52714.83 88888.00 2006-11-28 15:32:30.404 332 18178.37 77.40 52714.84 88888.00 2006-11-28 15:32:30.904 332 18178.47 77.45 52714.90 88888.00 2006-11-28 15:32:31.404 332 18178.58 77.50 52714.93 88888.00 2006-11-28 15:32:31.904 332 18178.46 77.50 52714.83 88888.00 2006-11-28 15:32:32.404 332 18178.36 77.53 52714.79 88888.00 2006-11-28 15:32:32.904 332 18178.21 77.57 52714.80 88888.00 2006-11-28 15:32:33.404 332 18178.03 77.72 52714.78 88888.00 2006-11-28 15:32:33.904 332 18178.20 77.72 52714.85 88888.00 2006-11-28 15:32:34.404 332 18178.25 77.71 52714.92 88888.00 2006-11-28 15:32:34.904 332 18178.07 77.75 52715.01 88888.00 2006-11-28 15:32:35.404 332 18178.01 77.74 52714.89 88888.00 2006-11-28 15:32:35.904 332 18177.91 77.67 52714.91 88888.00 2006-11-28 15:32:36.404 332 18177.99 77.70 52715.03 88888.00 2006-11-28 15:32:36.904 332 18177.98 77.81 52715.15 88888.00 2006-11-28 15:32:37.404 332 18177.97 77.90 52715.13 88888.00 2006-11-28 15:32:37.904 332 18177.90 77.96 52714.99 88888.00 2006-11-28 15:32:38.404 332 18177.87 77.96 52714.93 88888.00 2006-11-28 15:32:38.904 332 18177.71 77.88 52714.95 88888.00 2006-11-28 15:32:39.404 332 18177.81 77.97 52714.96 88888.00 2006-11-28 15:32:39.904 332 18177.71 77.98 52714.94 88888.00 2006-11-28 15:32:40.404 332 18177.47 77.90 52714.92 88888.00 2006-11-28 15:32:40.904 332 18177.42 77.92 52714.93 88888.00 2006-11-28 15:32:41.404 332 18177.47 77.95 52714.93 88888.00 2006-11-28 15:32:41.904 332 18177.49 77.98 52715.00 88888.00 2006-11-28 15:32:42.404 332 18177.49 77.94 52715.03 88888.00 2006-11-28 15:32:42.904 332 18177.38 77.89 52715.04 88888.00 2006-11-28 15:32:43.404 332 18177.43 77.87 52714.96 88888.00 2006-11-28 15:32:43.904 332 18177.42 77.91 52714.95 88888.00 2006-11-28 15:32:44.404 332 18177.50 77.89 52714.94 88888.00 2006-11-28 15:32:44.904 332 18177.38 77.88 52714.82 88888.00 2006-11-28 15:32:45.404 332 18177.23 77.98 52714.85 88888.00 2006-11-28 15:32:45.904 332 18177.16 77.94 52714.93 88888.00 2006-11-28 15:32:46.404 332 18177.15 77.87 52714.91 88888.00 2006-11-28 15:32:46.904 332 18177.44 77.70 52714.99 88888.00 2006-11-28 15:32:47.404 332 18177.53 77.66 52715.01 88888.00 2006-11-28 15:32:47.904 332 18177.40 77.64 52714.87 88888.00 2006-11-28 15:32:48.404 332 18177.37 77.67 52714.83 88888.00 2006-11-28 15:32:48.904 332 18177.47 77.63 52714.88 88888.00 2006-11-28 15:32:49.404 332 18177.50 77.56 52714.91 88888.00 2006-11-28 15:32:49.904 332 18177.50 77.67 52714.90 88888.00 2006-11-28 15:32:50.404 332 18177.59 77.71 52714.82 88888.00 2006-11-28 15:32:50.904 332 18177.58 77.76 52714.73 88888.00 2006-11-28 15:32:51.404 332 18177.51 77.76 52714.78 88888.00 2006-11-28 15:32:51.904 332 18177.47 77.77 52714.82 88888.00 2006-11-28 15:32:52.404 332 18177.48 77.77 52714.80 88888.00 2006-11-28 15:32:52.904 332 18177.42 77.81 52714.84 88888.00 2006-11-28 15:32:53.404 332 18177.41 77.79 52714.97 88888.00 2006-11-28 15:32:53.904 332 18177.43 77.76 52714.97 88888.00 2006-11-28 15:32:54.404 332 18177.49 77.82 52714.94 88888.00 2006-11-28 15:32:54.904 332 18177.57 77.83 52714.87 88888.00 2006-11-28 15:32:55.404 332 18177.52 77.81 52714.89 88888.00 2006-11-28 15:32:55.904 332 18177.61 77.84 52714.94 88888.00 2006-11-28 15:32:56.404 332 18177.73 77.83 52714.82 88888.00 2006-11-28 15:32:56.904 332 18177.82 77.85 52714.77 88888.00 2006-11-28 15:32:57.404 332 18177.95 77.91 52714.80 88888.00 2006-11-28 15:32:57.904 332 18178.07 77.85 52714.85 88888.00 2006-11-28 15:32:58.404 332 18178.05 77.84 52714.79 88888.00 2006-11-28 15:32:58.904 332 18178.01 77.79 52714.77 88888.00 2006-11-28 15:32:59.404 332 18178.04 77.83 52714.70 88888.00 2006-11-28 15:32:59.904 332 18178.07 77.82 52714.77 88888.00 2006-11-28 15:33:00.404 332 18178.14 77.81 52714.66 88888.00 2006-11-28 15:33:00.904 332 18178.13 77.85 52714.59 88888.00 2006-11-28 15:33:01.404 332 18178.01 77.91 52714.57 88888.00 2006-11-28 15:33:01.904 332 18177.94 77.87 52714.65 88888.00 2006-11-28 15:33:02.404 332 18177.95 77.87 52714.64 88888.00 2006-11-28 15:33:02.904 332 18177.87 77.85 52714.54 88888.00 2006-11-28 15:33:03.404 332 18177.95 77.85 52714.51 88888.00 2006-11-28 15:33:03.904 332 18178.02 77.96 52714.53 88888.00 2006-11-28 15:33:04.404 332 18178.01 78.03 52714.57 88888.00 2006-11-28 15:33:04.904 332 18177.94 77.92 52714.58 88888.00 2006-11-28 15:33:05.404 332 18177.96 77.91 52714.65 88888.00 2006-11-28 15:33:05.904 332 18177.94 77.92 52714.66 88888.00 2006-11-28 15:33:06.404 332 18177.81 77.83 52714.57 88888.00 2006-11-28 15:33:06.904 332 18177.84 77.81 52714.53 88888.00 2006-11-28 15:33:07.404 332 18177.83 77.79 52714.59 88888.00 2006-11-28 15:33:07.904 332 18177.82 77.82 52714.61 88888.00 2006-11-28 15:33:08.404 332 18177.87 77.82 52714.61 88888.00 2006-11-28 15:33:08.904 332 18177.82 77.82 52714.54 88888.00 2006-11-28 15:33:09.404 332 18177.86 77.81 52714.50 88888.00 2006-11-28 15:33:09.904 332 18177.70 77.80 52714.59 88888.00 2006-11-28 15:33:10.404 332 18177.66 77.75 52714.70 88888.00 2006-11-28 15:33:10.904 332 18177.64 77.72 52714.69 88888.00 2006-11-28 15:33:11.404 332 18177.70 77.75 52714.71 88888.00 2006-11-28 15:33:11.904 332 18177.68 77.76 52714.72 88888.00 2006-11-28 15:33:12.404 332 18177.72 77.76 52714.71 88888.00 2006-11-28 15:33:12.904 332 18177.75 77.71 52714.81 88888.00 2006-11-28 15:33:13.404 332 18177.75 77.76 52714.81 88888.00 2006-11-28 15:33:13.904 332 18177.64 77.75 52714.76 88888.00 2006-11-28 15:33:14.404 332 18177.71 77.81 52714.71 88888.00 2006-11-28 15:33:14.904 332 18177.66 77.79 52714.72 88888.00 2006-11-28 15:33:15.404 332 18177.55 77.84 52714.78 88888.00 2006-11-28 15:33:15.904 332 18177.53 77.85 52714.80 88888.00 2006-11-28 15:33:16.404 332 18177.74 77.83 52714.76 88888.00 2006-11-28 15:33:16.904 332 18177.68 77.88 52714.84 88888.00 2006-11-28 15:33:17.404 332 18177.52 77.90 52714.89 88888.00 2006-11-28 15:33:17.904 332 18177.58 77.97 52714.85 88888.00 2006-11-28 15:33:18.404 332 18177.61 77.96 52714.84 88888.00 2006-11-28 15:33:18.904 332 18177.65 78.00 52714.87 88888.00 2006-11-28 15:33:19.404 332 18177.64 77.99 52714.92 88888.00 2006-11-28 15:33:19.904 332 18177.69 78.02 52714.78 88888.00 2006-11-28 15:33:20.404 332 18177.70 78.10 52714.84 88888.00 2006-11-28 15:33:20.904 332 18177.72 78.05 52714.97 88888.00 2006-11-28 15:33:21.404 332 18177.74 77.96 52714.94 88888.00 2006-11-28 15:33:21.904 332 18177.72 77.96 52714.97 88888.00 2006-11-28 15:33:22.404 332 18177.80 77.92 52714.96 88888.00 2006-11-28 15:33:22.904 332 18177.87 77.88 52715.05 88888.00 2006-11-28 15:33:23.404 332 18177.90 77.89 52714.83 88888.00 2006-11-28 15:33:23.904 332 18177.86 77.92 52714.73 88888.00 2006-11-28 15:33:24.404 332 18177.85 77.94 52714.71 88888.00 2006-11-28 15:33:24.904 332 18177.84 77.89 52714.76 88888.00 2006-11-28 15:33:25.404 332 18177.80 77.88 52714.81 88888.00 2006-11-28 15:33:25.904 332 18177.82 77.98 52714.80 88888.00 2006-11-28 15:33:26.404 332 18177.80 77.98 52714.83 88888.00 2006-11-28 15:33:26.904 332 18177.83 77.95 52714.81 88888.00 2006-11-28 15:33:27.404 332 18177.91 77.96 52714.73 88888.00 2006-11-28 15:33:27.904 332 18177.85 77.99 52714.69 88888.00 2006-11-28 15:33:28.404 332 18177.93 78.00 52714.56 88888.00 2006-11-28 15:33:28.904 332 18178.05 78.03 52714.54 88888.00 2006-11-28 15:33:29.404 332 18178.13 77.92 52714.56 88888.00 2006-11-28 15:33:29.904 332 18178.01 77.92 52714.61 88888.00 2006-11-28 15:33:30.404 332 18178.13 77.86 52714.65 88888.00 2006-11-28 15:33:30.904 332 18178.15 77.90 52714.60 88888.00 2006-11-28 15:33:31.404 332 18178.21 77.96 52714.73 88888.00 2006-11-28 15:33:31.904 332 18178.30 78.00 52714.73 88888.00 2006-11-28 15:33:32.404 332 18178.16 78.09 52714.74 88888.00 2006-11-28 15:33:32.904 332 18178.19 77.99 52714.68 88888.00 2006-11-28 15:33:33.404 332 18178.12 77.83 52714.61 88888.00 2006-11-28 15:33:33.904 332 18178.10 77.76 52714.64 88888.00 2006-11-28 15:33:34.404 332 18178.10 77.74 52714.69 88888.00 2006-11-28 15:33:34.904 332 18177.83 77.74 52714.68 88888.00 2006-11-28 15:33:35.404 332 18177.82 77.78 52714.71 88888.00 2006-11-28 15:33:35.904 332 18177.98 77.76 52714.77 88888.00 2006-11-28 15:33:36.404 332 18177.97 77.73 52714.76 88888.00 2006-11-28 15:33:36.904 332 18177.84 77.71 52714.77 88888.00 2006-11-28 15:33:37.404 332 18177.86 77.74 52714.78 88888.00 2006-11-28 15:33:37.904 332 18177.98 77.76 52714.80 88888.00 2006-11-28 15:33:38.404 332 18177.88 77.76 52714.80 88888.00 2006-11-28 15:33:38.904 332 18177.75 77.75 52714.69 88888.00 2006-11-28 15:33:39.404 332 18177.63 77.79 52714.69 88888.00 2006-11-28 15:33:39.904 332 18177.80 77.79 52714.81 88888.00 2006-11-28 15:33:40.404 332 18177.86 77.76 52714.81 88888.00 2006-11-28 15:33:40.904 332 18177.88 77.66 52714.90 88888.00 2006-11-28 15:33:41.404 332 18177.93 77.62 52714.96 88888.00 2006-11-28 15:33:41.904 332 18177.87 77.62 52714.91 88888.00 2006-11-28 15:33:42.404 332 18177.92 77.67 52714.93 88888.00 2006-11-28 15:33:42.904 332 18177.81 77.67 52715.02 88888.00 2006-11-28 15:33:43.404 332 18177.68 77.71 52714.94 88888.00 2006-11-28 15:33:43.904 332 18177.75 77.71 52714.84 88888.00 2006-11-28 15:33:44.401 332 18177.75 77.67 52714.91 88888.00 2006-11-28 15:33:44.901 332 18177.82 77.67 52714.97 88888.00 2006-11-28 15:33:45.401 332 18177.71 77.64 52714.97 88888.00 2006-11-28 15:33:45.901 332 18177.74 77.58 52715.04 88888.00 2006-11-28 15:33:46.401 332 18177.71 77.61 52714.87 88888.00 2006-11-28 15:33:46.901 332 18177.70 77.70 52714.87 88888.00 2006-11-28 15:33:47.401 332 18177.60 77.65 52714.97 88888.00 2006-11-28 15:33:47.901 332 18177.65 77.64 52714.99 88888.00 2006-11-28 15:33:48.401 332 18177.74 77.65 52715.06 88888.00 2006-11-28 15:33:48.901 332 18177.72 77.59 52715.01 88888.00 2006-11-28 15:33:49.401 332 18177.64 77.62 52714.87 88888.00 2006-11-28 15:33:49.901 332 18177.72 77.61 52714.91 88888.00 2006-11-28 15:33:50.401 332 18177.87 77.65 52714.81 88888.00 2006-11-28 15:33:50.901 332 18177.94 77.69 52714.68 88888.00 2006-11-28 15:33:51.401 332 18177.81 77.61 52714.69 88888.00 2006-11-28 15:33:51.901 332 18177.83 77.55 52714.67 88888.00 2006-11-28 15:33:52.401 332 18177.62 77.49 52714.67 88888.00 2006-11-28 15:33:52.901 332 18177.63 77.44 52714.69 88888.00 2006-11-28 15:33:53.401 332 18177.87 77.46 52714.74 88888.00 2006-11-28 15:33:53.901 332 18177.91 77.46 52714.84 88888.00 2006-11-28 15:33:54.401 332 18177.86 77.44 52714.84 88888.00 2006-11-28 15:33:54.901 332 18177.84 77.40 52714.77 88888.00 2006-11-28 15:33:55.401 332 18177.81 77.41 52714.79 88888.00 2006-11-28 15:33:55.901 332 18177.85 77.43 52714.78 88888.00 2006-11-28 15:33:56.401 332 18177.97 77.47 52714.80 88888.00 2006-11-28 15:33:56.901 332 18177.90 77.44 52714.70 88888.00 2006-11-28 15:33:57.401 332 18177.86 77.40 52714.73 88888.00 2006-11-28 15:33:57.901 332 18177.81 77.44 52714.69 88888.00 2006-11-28 15:33:58.401 332 18177.88 77.44 52714.71 88888.00 2006-11-28 15:33:58.901 332 18177.86 77.47 52714.70 88888.00 2006-11-28 15:33:59.401 332 18177.86 77.47 52714.62 88888.00 2006-11-28 15:33:59.901 332 18177.75 77.45 52714.53 88888.00 2006-11-28 15:34:00.401 332 18177.85 77.37 52714.59 88888.00 2006-11-28 15:34:00.901 332 18178.03 77.38 52714.57 88888.00 2006-11-28 15:34:01.401 332 18178.16 77.41 52714.64 88888.00 2006-11-28 15:34:01.901 332 18178.01 77.42 52714.60 88888.00 2006-11-28 15:34:02.401 332 18178.01 77.35 52714.58 88888.00 2006-11-28 15:34:02.901 332 18178.01 77.40 52714.60 88888.00 2006-11-28 15:34:03.401 332 18177.94 77.42 52714.64 88888.00 2006-11-28 15:34:03.901 332 18177.90 77.40 52714.58 88888.00 2006-11-28 15:34:04.401 332 18177.84 77.46 52714.65 88888.00 2006-11-28 15:34:04.901 332 18177.91 77.41 52714.66 88888.00 2006-11-28 15:34:05.401 332 18177.96 77.36 52714.70 88888.00 2006-11-28 15:34:05.901 332 18177.82 77.38 52714.70 88888.00 2006-11-28 15:34:06.401 332 18177.73 77.37 52714.56 88888.00 2006-11-28 15:34:06.901 332 18177.81 77.34 52714.60 88888.00 2006-11-28 15:34:07.401 332 18177.74 77.34 52714.60 88888.00 2006-11-28 15:34:07.901 332 18177.77 77.28 52714.66 88888.00 2006-11-28 15:34:08.401 332 18177.58 77.21 52714.65 88888.00 2006-11-28 15:34:08.901 332 18177.63 77.19 52714.65 88888.00 2006-11-28 15:34:09.401 332 18177.73 77.23 52714.57 88888.00 2006-11-28 15:34:09.901 332 18177.73 77.28 52714.64 88888.00 2006-11-28 15:34:10.401 332 18177.62 77.34 52714.66 88888.00 2006-11-28 15:34:10.901 332 18177.73 77.30 52714.65 88888.00 2006-11-28 15:34:11.401 332 18177.81 77.30 52714.65 88888.00 2006-11-28 15:34:11.901 332 18177.81 77.28 52714.74 88888.00 2006-11-28 15:34:12.401 332 18177.74 77.35 52714.78 88888.00 2006-11-28 15:34:12.901 332 18177.62 77.35 52714.83 88888.00 2006-11-28 15:34:13.401 332 18177.66 77.30 52714.78 88888.00 2006-11-28 15:34:13.901 332 18177.75 77.22 52714.76 88888.00 2006-11-28 15:34:14.401 332 18177.85 77.20 52714.80 88888.00 2006-11-28 15:34:14.901 332 18177.82 77.22 52714.68 88888.00 2006-11-28 15:34:15.401 332 18177.83 77.30 52714.68 88888.00 2006-11-28 15:34:15.901 332 18177.94 77.31 52714.68 88888.00 2006-11-28 15:34:16.401 332 18177.85 77.30 52714.66 88888.00 2006-11-28 15:34:16.901 332 18177.66 77.25 52714.76 88888.00 2006-11-28 15:34:17.401 332 18177.72 77.19 52714.84 88888.00 2006-11-28 15:34:17.901 332 18177.86 77.24 52714.85 88888.00 2006-11-28 15:34:18.401 332 18177.90 77.25 52714.83 88888.00 2006-11-28 15:34:18.901 332 18178.06 77.18 52714.85 88888.00 2006-11-28 15:34:19.401 332 18178.06 77.17 52714.94 88888.00 2006-11-28 15:34:19.901 332 18178.19 77.31 52714.85 88888.00 2006-11-28 15:34:20.401 332 18178.30 77.18 52714.82 88888.00 2006-11-28 15:34:20.901 332 18178.10 77.10 52714.68 88888.00 2006-11-28 15:34:21.401 332 18177.90 77.05 52714.79 88888.00 2006-11-28 15:34:21.901 332 18177.93 77.05 52714.80 88888.00 2006-11-28 15:34:22.401 332 18177.94 77.07 52714.83 88888.00 2006-11-28 15:34:22.901 332 18178.02 76.99 52714.84 88888.00 2006-11-28 15:34:23.401 332 18178.03 76.96 52714.89 88888.00 2006-11-28 15:34:23.901 332 18178.06 77.02 52714.93 88888.00 2006-11-28 15:34:24.401 332 18178.02 77.09 52714.87 88888.00 2006-11-28 15:34:24.901 332 18178.01 77.09 52714.87 88888.00 2006-11-28 15:34:25.401 332 18178.04 77.04 52714.83 88888.00 2006-11-28 15:34:25.901 332 18178.14 77.06 52714.78 88888.00 2006-11-28 15:34:26.401 332 18177.99 77.08 52714.79 88888.00 2006-11-28 15:34:26.901 332 18178.03 77.16 52714.78 88888.00 2006-11-28 15:34:27.401 332 18177.86 77.17 52714.88 88888.00 2006-11-28 15:34:27.901 332 18177.90 77.07 52714.88 88888.00 2006-11-28 15:34:28.401 332 18177.90 77.10 52714.84 88888.00 2006-11-28 15:34:28.901 332 18177.84 77.16 52714.93 88888.00 2006-11-28 15:34:29.401 332 18177.88 77.14 52714.93 88888.00 2006-11-28 15:34:29.901 332 18178.08 77.11 52715.02 88888.00 2006-11-28 15:34:30.401 332 18178.06 77.11 52715.03 88888.00 2006-11-28 15:34:30.901 332 18178.03 77.15 52715.03 88888.00 2006-11-28 15:34:31.401 332 18177.99 77.08 52714.83 88888.00 2006-11-28 15:34:31.901 332 18177.91 77.09 52714.87 88888.00 2006-11-28 15:34:32.401 332 18178.08 77.13 52714.93 88888.00 2006-11-28 15:34:32.901 332 18178.04 77.15 52714.88 88888.00 2006-11-28 15:34:33.401 332 18178.09 77.17 52714.83 88888.00 2006-11-28 15:34:33.901 332 18177.96 77.23 52714.81 88888.00 2006-11-28 15:34:34.401 332 18178.10 77.19 52714.80 88888.00 2006-11-28 15:34:34.901 332 18177.97 77.19 52714.83 88888.00 2006-11-28 15:34:35.401 332 18178.02 77.20 52714.85 88888.00 2006-11-28 15:34:35.901 332 18178.04 77.16 52714.93 88888.00 2006-11-28 15:34:36.401 332 18177.99 77.19 52714.87 88888.00 2006-11-28 15:34:36.901 332 18177.96 77.18 52714.68 88888.00 2006-11-28 15:34:37.401 332 18178.02 77.18 52714.71 88888.00 2006-11-28 15:34:37.901 332 18178.07 77.12 52714.69 88888.00 2006-11-28 15:34:38.401 332 18178.14 77.06 52714.73 88888.00 2006-11-28 15:34:38.901 332 18178.14 77.10 52714.73 88888.00 2006-11-28 15:34:39.401 332 18178.15 77.16 52714.69 88888.00 2006-11-28 15:34:39.901 332 18178.30 77.07 52714.78 88888.00 2006-11-28 15:34:40.401 332 18178.36 77.05 52714.78 88888.00 2006-11-28 15:34:40.901 332 18178.36 76.98 52714.78 88888.00 2006-11-28 15:34:41.401 332 18178.28 76.92 52714.78 88888.00 2006-11-28 15:34:41.901 332 18178.25 76.90 52714.78 88888.00 2006-11-28 15:34:42.401 332 18178.23 76.98 52714.73 88888.00 2006-11-28 15:34:42.901 332 18178.35 76.95 52714.71 88888.00 2006-11-28 15:34:43.401 332 18178.33 76.94 52714.59 88888.00 2006-11-28 15:34:43.901 332 18178.34 76.92 52714.64 88888.00 2006-11-28 15:34:44.401 332 18178.36 76.91 52714.68 88888.00 2006-11-28 15:34:44.901 332 18178.28 77.01 52714.77 88888.00 2006-11-28 15:34:45.401 332 18178.35 76.95 52714.67 88888.00 2006-11-28 15:34:45.901 332 18178.20 76.90 52714.68 88888.00 2006-11-28 15:34:46.401 332 18178.18 76.92 52714.73 88888.00 2006-11-28 15:34:46.901 332 18178.20 77.07 52714.74 88888.00 2006-11-28 15:34:47.401 332 18178.29 77.08 52714.79 88888.00 2006-11-28 15:34:47.901 332 18178.38 77.04 52714.78 88888.00 2006-11-28 15:34:48.401 332 18178.58 77.03 52714.71 88888.00 2006-11-28 15:34:48.901 332 18178.52 77.01 52714.70 88888.00 2006-11-28 15:34:49.401 332 18178.42 76.97 52714.88 88888.00 2006-11-28 15:34:49.901 332 18178.50 76.98 52714.94 88888.00 2006-11-28 15:34:50.401 332 18178.52 76.97 52714.85 88888.00 2006-11-28 15:34:50.901 332 18178.59 77.02 52714.80 88888.00 2006-11-28 15:34:51.401 332 18178.62 77.04 52714.79 88888.00 2006-11-28 15:34:51.901 332 18178.37 76.97 52714.79 88888.00 2006-11-28 15:34:52.401 332 18178.33 76.95 52714.81 88888.00 2006-11-28 15:34:52.901 332 18178.28 76.96 52714.84 88888.00 2006-11-28 15:34:53.401 332 18178.37 76.92 52714.73 88888.00 2006-11-28 15:34:53.901 332 18178.39 76.91 52714.84 88888.00 2006-11-28 15:34:54.401 332 18178.49 76.83 52714.85 88888.00 2006-11-28 15:34:54.901 332 18178.48 76.79 52714.85 88888.00 2006-11-28 15:34:55.401 332 18178.46 76.88 52714.85 88888.00 2006-11-28 15:34:55.901 332 18178.48 76.86 52714.93 88888.00 2006-11-28 15:34:56.401 332 18178.46 76.90 52714.85 88888.00 2006-11-28 15:34:56.901 332 18178.56 77.00 52714.81 88888.00 2006-11-28 15:34:57.401 332 18178.53 77.05 52714.79 88888.00 2006-11-28 15:34:57.901 332 18178.66 77.07 52714.83 88888.00 2006-11-28 15:34:58.401 332 18178.64 77.04 52714.89 88888.00 2006-11-28 15:34:58.901 332 18178.55 76.98 52714.92 88888.00 2006-11-28 15:34:59.401 332 18178.56 77.05 52714.94 88888.00 2006-11-28 15:34:59.901 332 18178.49 77.15 52714.77 88888.00 2006-11-28 15:35:00.401 332 18178.49 77.14 52714.73 88888.00 2006-11-28 15:35:00.901 332 18178.49 77.13 52714.77 88888.00 2006-11-28 15:35:01.401 332 18178.46 77.12 52714.79 88888.00 2006-11-28 15:35:01.901 332 18178.58 77.17 52714.89 88888.00 2006-11-28 15:35:02.401 332 18178.68 77.17 52714.97 88888.00 2006-11-28 15:35:02.901 332 18178.57 77.16 52714.94 88888.00 2006-11-28 15:35:03.401 332 18178.51 77.13 52714.92 88888.00 2006-11-28 15:35:03.901 332 18178.49 77.13 52714.89 88888.00 2006-11-28 15:35:04.401 332 18178.45 77.06 52714.90 88888.00 2006-11-28 15:35:04.901 332 18178.41 77.14 52714.95 88888.00 2006-11-28 15:35:05.401 332 18178.58 77.17 52714.93 88888.00 2006-11-28 15:35:05.901 332 18178.56 77.15 52714.87 88888.00 2006-11-28 15:35:06.401 332 18178.45 77.24 52714.91 88888.00 2006-11-28 15:35:06.901 332 18178.44 77.29 52714.96 88888.00 2006-11-28 15:35:07.401 332 18178.46 77.22 52714.96 88888.00 2006-11-28 15:35:07.901 332 18178.53 77.16 52714.99 88888.00 2006-11-28 15:35:08.401 332 18178.53 77.22 52714.94 88888.00 2006-11-28 15:35:08.901 332 18178.47 77.28 52714.96 88888.00 2006-11-28 15:35:09.401 332 18178.46 77.22 52714.90 88888.00 2006-11-28 15:35:09.901 332 18178.56 77.21 52714.93 88888.00 2006-11-28 15:35:10.401 332 18178.55 77.20 52715.03 88888.00 2006-11-28 15:35:10.901 332 18178.45 77.26 52715.00 88888.00 2006-11-28 15:35:11.401 332 18178.35 77.32 52714.92 88888.00 2006-11-28 15:35:11.901 332 18178.37 77.23 52715.01 88888.00 2006-11-28 15:35:12.401 332 18178.44 77.31 52714.94 88888.00 2006-11-28 15:35:12.901 332 18178.60 77.34 52714.83 88888.00 2006-11-28 15:35:13.401 332 18178.60 77.34 52714.80 88888.00 2006-11-28 15:35:13.901 332 18178.68 77.33 52714.92 88888.00 2006-11-28 15:35:14.401 332 18178.72 77.34 52714.91 88888.00 2006-11-28 15:35:14.901 332 18178.63 77.40 52714.97 88888.00 2006-11-28 15:35:15.401 332 18178.67 77.41 52714.96 88888.00 2006-11-28 15:35:15.901 332 18178.72 77.41 52714.92 88888.00 2006-11-28 15:35:16.401 332 18178.73 77.35 52714.91 88888.00 2006-11-28 15:35:16.901 332 18178.72 77.33 52714.92 88888.00 2006-11-28 15:35:17.401 332 18178.74 77.35 52714.93 88888.00 2006-11-28 15:35:17.901 332 18178.86 77.42 52714.94 88888.00 2006-11-28 15:35:18.401 332 18178.88 77.39 52714.92 88888.00 2006-11-28 15:35:18.901 332 18178.94 77.36 52714.94 88888.00 2006-11-28 15:35:19.401 332 18178.94 77.33 52714.93 88888.00 2006-11-28 15:35:19.901 332 18178.99 77.36 52714.97 88888.00 2006-11-28 15:35:20.401 332 18179.00 77.33 52714.85 88888.00 2006-11-28 15:35:20.901 332 18178.99 77.24 52714.81 88888.00 2006-11-28 15:35:21.401 332 18179.11 77.25 52714.83 88888.00 2006-11-28 15:35:21.901 332 18179.10 77.21 52714.88 88888.00 2006-11-28 15:35:22.401 332 18179.00 77.31 52714.93 88888.00 2006-11-28 15:35:22.901 332 18179.04 77.44 52714.94 88888.00 2006-11-28 15:35:23.401 332 18178.92 77.45 52714.90 88888.00 2006-11-28 15:35:23.901 332 18178.90 77.50 52714.91 88888.00 2006-11-28 15:35:24.401 332 18179.10 77.56 52714.94 88888.00 2006-11-28 15:35:24.901 332 18178.99 77.53 52714.91 88888.00 2006-11-28 15:35:25.401 332 18178.94 77.47 52714.84 88888.00 2006-11-28 15:35:25.901 332 18179.01 77.59 52714.82 88888.00 2006-11-28 15:35:26.401 332 18179.02 77.58 52714.82 88888.00 2006-11-28 15:35:26.901 332 18179.13 77.52 52714.88 88888.00 2006-11-28 15:35:27.401 332 18179.14 77.52 52714.95 88888.00 2006-11-28 15:35:27.901 332 18179.09 77.54 52714.92 88888.00 2006-11-28 15:35:28.401 332 18179.12 77.55 52714.90 88888.00 2006-11-28 15:35:28.901 332 18179.07 77.67 52714.85 88888.00 2006-11-28 15:35:29.401 332 18179.00 77.75 52714.83 88888.00 2006-11-28 15:35:29.901 332 18178.99 77.87 52714.85 88888.00 2006-11-28 15:35:30.401 332 18179.13 77.84 52714.93 88888.00 2006-11-28 15:35:30.901 332 18178.99 77.84 52714.97 88888.00 2006-11-28 15:35:31.401 332 18178.82 77.77 52715.02 88888.00 2006-11-28 15:35:31.901 332 18178.81 77.64 52714.96 88888.00 2006-11-28 15:35:32.401 332 18178.88 77.58 52715.01 88888.00 2006-11-28 15:35:32.901 332 18178.73 77.62 52715.12 88888.00 2006-11-28 15:35:33.401 332 18178.80 77.58 52715.12 88888.00 2006-11-28 15:35:33.901 332 18178.81 77.63 52715.04 88888.00 2006-11-28 15:35:34.401 332 18178.85 77.75 52714.99 88888.00 2006-11-28 15:35:34.901 332 18178.89 77.68 52714.93 88888.00 2006-11-28 15:35:35.401 332 18178.75 77.68 52714.97 88888.00 2006-11-28 15:35:35.901 332 18178.78 77.68 52715.03 88888.00 2006-11-28 15:35:36.401 332 18178.77 77.69 52715.03 88888.00 2006-11-28 15:35:36.901 332 18178.73 77.67 52715.08 88888.00 2006-11-28 15:35:37.401 332 18178.63 77.67 52715.09 88888.00 2006-11-28 15:35:37.901 332 18178.74 77.62 52715.05 88888.00 2006-11-28 15:35:38.401 332 18178.99 77.64 52715.12 88888.00 2006-11-28 15:35:38.901 332 18179.06 77.76 52715.15 88888.00 2006-11-28 15:35:39.401 332 18179.06 77.81 52715.14 88888.00 2006-11-28 15:35:39.901 332 18179.03 77.78 52715.11 88888.00 2006-11-28 15:35:40.401 332 18178.97 77.78 52715.03 88888.00 2006-11-28 15:35:40.901 332 18178.95 77.82 52714.99 88888.00 2006-11-28 15:35:41.401 332 18178.93 77.85 52714.96 88888.00 2006-11-28 15:35:41.901 332 18178.95 77.83 52714.95 88888.00 2006-11-28 15:35:42.401 332 18179.00 77.85 52715.00 88888.00 2006-11-28 15:35:42.901 332 18179.05 77.84 52715.04 88888.00 2006-11-28 15:35:43.401 332 18178.78 77.88 52715.15 88888.00 2006-11-28 15:35:43.901 332 18178.63 77.96 52715.11 88888.00 2006-11-28 15:35:44.401 332 18178.72 77.90 52715.19 88888.00 2006-11-28 15:35:44.901 332 18178.75 77.89 52715.24 88888.00 2006-11-28 15:35:45.401 332 18178.95 77.96 52715.17 88888.00 2006-11-28 15:35:45.901 332 18178.88 77.98 52715.07 88888.00 2006-11-28 15:35:46.401 332 18178.82 77.96 52715.17 88888.00 2006-11-28 15:35:46.901 332 18178.88 77.92 52715.15 88888.00 2006-11-28 15:35:47.401 332 18179.00 77.90 52715.14 88888.00 2006-11-28 15:35:47.901 332 18179.03 77.94 52715.12 88888.00 2006-11-28 15:35:48.401 332 18179.17 78.01 52715.07 88888.00 2006-11-28 15:35:48.901 332 18179.25 77.97 52715.02 88888.00 2006-11-28 15:35:49.401 332 18179.24 78.04 52715.01 88888.00 2006-11-28 15:35:49.901 332 18178.96 78.02 52714.94 88888.00 2006-11-28 15:35:50.401 332 18178.62 77.94 52714.95 88888.00 2006-11-28 15:35:50.901 332 18178.90 77.97 52715.00 88888.00 2006-11-28 15:35:51.401 332 18178.93 77.89 52715.08 88888.00 2006-11-28 15:35:51.901 332 18178.85 77.98 52715.00 88888.00 2006-11-28 15:35:52.401 332 18178.63 77.99 52714.91 88888.00 2006-11-28 15:35:52.901 332 18178.55 78.04 52714.78 88888.00 2006-11-28 15:35:53.401 332 18178.57 77.95 52714.82 88888.00 2006-11-28 15:35:53.901 332 18178.72 77.85 52714.81 88888.00 2006-11-28 15:35:54.401 332 18178.78 77.85 52714.80 88888.00 2006-11-28 15:35:54.901 332 18179.04 77.96 52714.76 88888.00 2006-11-28 15:35:55.401 332 18179.07 77.83 52714.79 88888.00 2006-11-28 15:35:55.901 332 18178.88 77.85 52714.93 88888.00 2006-11-28 15:35:56.401 332 18178.85 77.92 52715.11 88888.00 2006-11-28 15:35:56.901 332 18178.91 77.87 52715.06 88888.00 2006-11-28 15:35:57.401 332 18178.97 77.87 52714.92 88888.00 2006-11-28 15:35:57.901 332 18178.83 77.83 52714.91 88888.00 2006-11-28 15:35:58.401 332 18178.86 77.88 52714.89 88888.00 2006-11-28 15:35:58.901 332 18178.99 77.81 52714.92 88888.00 2006-11-28 15:35:59.401 332 18178.90 77.78 52714.89 88888.00 2006-11-28 15:35:59.901 332 18179.11 77.71 52714.88 88888.00 2006-11-28 15:36:00.401 332 18179.25 77.71 52714.91 88888.00 2006-11-28 15:36:00.901 332 18179.05 77.70 52714.93 88888.00 2006-11-28 15:36:01.401 332 18179.00 77.71 52714.91 88888.00 2006-11-28 15:36:01.901 332 18178.95 77.69 52714.95 88888.00 2006-11-28 15:36:02.401 332 18179.03 77.66 52715.00 88888.00 2006-11-28 15:36:02.901 332 18179.22 77.64 52715.01 88888.00 2006-11-28 15:36:03.401 332 18179.38 77.64 52714.95 88888.00 2006-11-28 15:36:03.901 332 18179.48 77.65 52714.84 88888.00 2006-11-28 15:36:04.401 332 18179.50 77.56 52714.84 88888.00 2006-11-28 15:36:04.901 332 18179.47 77.55 52714.97 88888.00 2006-11-28 15:36:05.401 332 18179.49 77.58 52715.01 88888.00 2006-11-28 15:36:05.901 332 18179.46 77.64 52714.96 88888.00 2006-11-28 15:36:06.401 332 18179.54 77.66 52714.95 88888.00 2006-11-28 15:36:06.901 332 18179.39 77.74 52714.96 88888.00 2006-11-28 15:36:07.401 332 18179.37 77.84 52715.04 88888.00 2006-11-28 15:36:07.901 332 18179.23 77.85 52715.04 88888.00 2006-11-28 15:36:08.401 332 18179.29 77.85 52715.06 88888.00 2006-11-28 15:36:08.901 332 18179.29 77.79 52715.04 88888.00 2006-11-28 15:36:09.401 332 18179.21 77.76 52714.94 88888.00 2006-11-28 15:36:09.901 332 18179.18 77.79 52714.96 88888.00 2006-11-28 15:36:10.401 332 18179.21 77.79 52714.93 88888.00 2006-11-28 15:36:10.901 332 18179.32 77.85 52715.04 88888.00 2006-11-28 15:36:11.401 332 18179.20 77.82 52715.16 88888.00 2006-11-28 15:36:11.901 332 18179.45 77.71 52715.07 88888.00 2006-11-28 15:36:12.401 332 18179.43 77.75 52715.02 88888.00 2006-11-28 15:36:12.901 332 18179.35 77.71 52715.11 88888.00 2006-11-28 15:36:13.401 332 18179.32 77.71 52715.14 88888.00 2006-11-28 15:36:13.901 332 18179.17 77.69 52715.13 88888.00 2006-11-28 15:36:14.401 332 18179.15 77.65 52715.04 88888.00 2006-11-28 15:36:14.901 332 18179.27 77.61 52715.12 88888.00 2006-11-28 15:36:15.401 332 18179.35 77.62 52715.11 88888.00 2006-11-28 15:36:15.901 332 18179.47 77.55 52715.02 88888.00 2006-11-28 15:36:16.401 332 18179.50 77.51 52715.06 88888.00 2006-11-28 15:36:16.901 332 18179.79 77.44 52715.01 88888.00 2006-11-28 15:36:17.401 332 18180.09 77.45 52714.96 88888.00 2006-11-28 15:36:17.901 332 18180.18 77.50 52715.02 88888.00 2006-11-28 15:36:18.401 332 18180.18 77.51 52715.13 88888.00 2006-11-28 15:36:18.901 332 18180.40 77.53 52715.05 88888.00 2006-11-28 15:36:19.401 332 18180.15 77.55 52715.03 88888.00 2006-11-28 15:36:19.901 332 18179.83 77.49 52715.13 88888.00 2006-11-28 15:36:20.401 332 18179.81 77.49 52715.13 88888.00 2006-11-28 15:36:20.901 332 18179.79 77.46 52715.05 88888.00 2006-11-28 15:36:21.401 332 18179.65 77.54 52715.05 88888.00 2006-11-28 15:36:21.901 332 18179.57 77.59 52715.11 88888.00 2006-11-28 15:36:22.401 332 18179.66 77.56 52715.16 88888.00 2006-11-28 15:36:22.901 332 18179.55 77.52 52715.19 88888.00 2006-11-28 15:36:23.401 332 18179.66 77.58 52715.24 88888.00 2006-11-28 15:36:23.901 332 18179.94 77.67 52715.24 88888.00 2006-11-28 15:36:24.401 332 18180.01 77.74 52715.28 88888.00 2006-11-28 15:36:24.901 332 18179.94 77.80 52715.08 88888.00 2006-11-28 15:36:25.401 332 18179.93 77.72 52715.11 88888.00 2006-11-28 15:36:25.901 332 18179.68 77.79 52715.06 88888.00 2006-11-28 15:36:26.401 332 18179.72 77.86 52715.04 88888.00 2006-11-28 15:36:26.901 332 18179.86 77.74 52715.00 88888.00 2006-11-28 15:36:27.401 332 18180.03 77.64 52715.07 88888.00 2006-11-28 15:36:27.901 332 18180.04 77.67 52715.14 88888.00 2006-11-28 15:36:28.401 332 18179.98 77.74 52715.06 88888.00 2006-11-28 15:36:28.901 332 18180.07 77.71 52715.12 88888.00 2006-11-28 15:36:29.401 332 18180.11 77.66 52715.22 88888.00 2006-11-28 15:36:29.901 332 18180.11 77.70 52715.19 88888.00 2006-11-28 15:36:30.401 332 18180.18 77.79 52715.08 88888.00 2006-11-28 15:36:30.901 332 18180.38 77.83 52715.09 88888.00 2006-11-28 15:36:31.401 332 18180.46 77.79 52715.15 88888.00 2006-11-28 15:36:31.901 332 18180.51 77.80 52715.12 88888.00 2006-11-28 15:36:32.401 332 18180.53 77.76 52715.11 88888.00 2006-11-28 15:36:32.901 332 18180.42 77.74 52715.09 88888.00 2006-11-28 15:36:33.401 332 18180.40 77.70 52715.05 88888.00 2006-11-28 15:36:33.901 332 18180.16 77.69 52715.04 88888.00 2006-11-28 15:36:34.401 332 18180.07 77.64 52714.97 88888.00 2006-11-28 15:36:34.901 332 18179.97 77.59 52714.96 88888.00 2006-11-28 15:36:35.401 332 18180.02 77.58 52714.87 88888.00 2006-11-28 15:36:35.901 332 18180.03 77.45 52714.72 88888.00 2006-11-28 15:36:36.401 332 18180.23 77.25 52714.69 88888.00 2006-11-28 15:36:36.901 332 18180.35 77.23 52714.68 88888.00 2006-11-28 15:36:37.401 332 18180.32 77.18 52714.60 88888.00 2006-11-28 15:36:37.901 332 18180.36 77.35 52714.73 88888.00 2006-11-28 15:36:38.401 332 18180.22 77.39 52714.77 88888.00 2006-11-28 15:36:38.901 332 18180.26 77.41 52714.76 88888.00 2006-11-28 15:36:39.401 332 18180.36 77.30 52714.71 88888.00 2006-11-28 15:36:39.901 332 18180.40 77.24 52714.76 88888.00 2006-11-28 15:36:40.401 332 18180.56 77.33 52714.85 88888.00 2006-11-28 15:36:40.901 332 18180.52 77.35 52714.85 88888.00 2006-11-28 15:36:41.401 332 18180.53 77.42 52714.85 88888.00 2006-11-28 15:36:41.901 332 18180.34 77.75 52714.84 88888.00 2006-11-28 15:36:42.401 332 18180.26 77.88 52714.87 88888.00 2006-11-28 15:36:42.901 332 18180.04 77.87 52714.85 88888.00 2006-11-28 15:36:43.401 332 18179.94 77.87 52714.91 88888.00 2006-11-28 15:36:43.901 332 18179.79 77.88 52714.93 88888.00 2006-11-28 15:36:44.401 332 18179.82 77.89 52714.93 88888.00 2006-11-28 15:36:44.901 332 18179.98 77.87 52715.02 88888.00 2006-11-28 15:36:45.401 332 18180.04 77.82 52715.01 88888.00 2006-11-28 15:36:45.901 332 18180.07 77.80 52715.09 88888.00 2006-11-28 15:36:46.401 332 18180.14 77.86 52715.08 88888.00 2006-11-28 15:36:46.901 332 18180.12 78.00 52714.96 88888.00 2006-11-28 15:36:47.401 332 18180.13 77.97 52714.95 88888.00 2006-11-28 15:36:47.901 332 18180.10 77.98 52715.13 88888.00 2006-11-28 15:36:48.401 332 18180.03 77.92 52715.20 88888.00 2006-11-28 15:36:48.901 332 18179.88 77.82 52715.19 88888.00 2006-11-28 15:36:49.401 332 18179.86 77.99 52715.24 88888.00 2006-11-28 15:36:49.901 332 18180.00 78.04 52715.14 88888.00 2006-11-28 15:36:50.401 332 18179.89 78.08 52715.06 88888.00 2006-11-28 15:36:50.901 332 18179.81 78.13 52714.97 88888.00 2006-11-28 15:36:51.401 332 18179.89 78.15 52715.08 88888.00 2006-11-28 15:36:51.901 332 18179.88 78.28 52715.09 88888.00 2006-11-28 15:36:52.401 332 18179.90 78.17 52715.06 88888.00 2006-11-28 15:36:52.901 332 18179.87 78.14 52715.08 88888.00 2006-11-28 15:36:53.401 332 18179.81 78.12 52715.06 88888.00 2006-11-28 15:36:53.901 332 18179.77 78.12 52715.14 88888.00 2006-11-28 15:36:54.401 332 18179.93 78.19 52715.26 88888.00 2006-11-28 15:36:54.901 332 18180.13 78.25 52715.28 88888.00 2006-11-28 15:36:55.401 332 18180.14 78.21 52715.32 88888.00 2006-11-28 15:36:55.901 332 18180.15 78.12 52715.32 88888.00 2006-11-28 15:36:56.401 332 18180.20 78.11 52715.35 88888.00 2006-11-28 15:36:56.901 332 18180.33 78.07 52715.25 88888.00 2006-11-28 15:36:57.401 332 18180.24 78.04 52715.17 88888.00 2006-11-28 15:36:57.901 332 18180.10 78.02 52715.20 88888.00 2006-11-28 15:36:58.401 332 18179.88 77.99 52715.23 88888.00 2006-11-28 15:36:58.901 332 18179.99 77.97 52715.28 88888.00 2006-11-28 15:36:59.401 332 18180.08 77.94 52715.28 88888.00 2006-11-28 15:36:59.901 332 18180.10 77.94 52715.17 88888.00 2006-11-28 15:37:00.401 332 18179.93 77.89 52715.13 88888.00 2006-11-28 15:37:00.901 332 18179.91 78.00 52715.19 88888.00 2006-11-28 15:37:01.401 332 18180.07 77.97 52715.17 88888.00 2006-11-28 15:37:01.901 332 18180.11 77.89 52715.23 88888.00 2006-11-28 15:37:02.401 332 18180.05 77.83 52715.23 88888.00 2006-11-28 15:37:02.901 332 18179.96 77.88 52715.30 88888.00 2006-11-28 15:37:03.401 332 18180.19 77.76 52715.30 88888.00 2006-11-28 15:37:03.901 332 18180.13 77.59 52715.31 88888.00 2006-11-28 15:37:04.401 332 18180.11 77.54 52715.31 88888.00 2006-11-28 15:37:04.901 332 18180.07 77.47 52715.31 88888.00 2006-11-28 15:37:05.401 332 18180.20 77.52 52715.32 88888.00 2006-11-28 15:37:05.901 332 18180.34 77.53 52715.38 88888.00 2006-11-28 15:37:06.401 332 18180.37 77.56 52715.19 88888.00 2006-11-28 15:37:06.901 332 18180.14 77.63 52715.14 88888.00 2006-11-28 15:37:07.401 332 18180.11 77.62 52715.22 88888.00 2006-11-28 15:37:07.901 332 18180.13 77.55 52715.17 88888.00 2006-11-28 15:37:08.401 332 18180.18 77.53 52715.22 88888.00 2006-11-28 15:37:08.901 332 18180.14 77.57 52715.29 88888.00 2006-11-28 15:37:09.401 332 18180.07 77.57 52715.23 88888.00 2006-11-28 15:37:09.901 332 18179.92 77.63 52715.18 88888.00 2006-11-28 15:37:10.401 332 18180.00 77.72 52715.22 88888.00 2006-11-28 15:37:10.901 332 18180.05 77.70 52715.24 88888.00 2006-11-28 15:37:11.401 332 18179.97 77.56 52715.26 88888.00 2006-11-28 15:37:11.901 332 18179.99 77.47 52715.35 88888.00 2006-11-28 15:37:12.401 332 18179.93 77.44 52715.40 88888.00 2006-11-28 15:37:12.901 332 18179.97 77.49 52715.40 88888.00 2006-11-28 15:37:13.401 332 18179.97 77.53 52715.46 88888.00 2006-11-28 15:37:13.901 332 18180.00 77.53 52715.48 88888.00 2006-11-28 15:37:14.401 332 18179.94 77.51 52715.45 88888.00 2006-11-28 15:37:14.901 332 18179.86 77.49 52715.49 88888.00 2006-11-28 15:37:15.401 332 18180.04 77.52 52715.40 88888.00 2006-11-28 15:37:15.901 332 18180.20 77.46 52715.42 88888.00 2006-11-28 15:37:16.401 332 18180.02 77.42 52715.48 88888.00 2006-11-28 15:37:16.901 332 18179.97 77.43 52715.50 88888.00 2006-11-28 15:37:17.401 332 18180.10 77.43 52715.49 88888.00 2006-11-28 15:37:17.901 332 18180.04 77.33 52715.40 88888.00 2006-11-28 15:37:18.401 332 18179.82 77.30 52715.35 88888.00 2006-11-28 15:37:18.901 332 18179.85 77.33 52715.32 88888.00 2006-11-28 15:37:19.401 332 18179.87 77.43 52715.30 88888.00 2006-11-28 15:37:19.901 332 18179.76 77.46 52715.38 88888.00 2006-11-28 15:37:20.401 332 18179.79 77.46 52715.27 88888.00 2006-11-28 15:37:20.901 332 18179.75 77.46 52715.07 88888.00 2006-11-28 15:37:21.401 332 18179.62 77.46 52715.15 88888.00 2006-11-28 15:37:21.901 332 18179.64 77.45 52715.37 88888.00 2006-11-28 15:37:22.401 332 18179.88 77.47 52715.35 88888.00 2006-11-28 15:37:22.901 332 18179.93 77.41 52715.34 88888.00 2006-11-28 15:37:23.401 332 18179.88 77.42 52715.31 88888.00 2006-11-28 15:37:23.901 332 18179.81 77.42 52715.20 88888.00 2006-11-28 15:37:24.401 332 18179.93 77.38 52715.13 88888.00 2006-11-28 15:37:24.901 332 18179.86 77.36 52715.16 88888.00 2006-11-28 15:37:25.401 332 18179.78 77.42 52715.20 88888.00 2006-11-28 15:37:25.901 332 18179.88 77.42 52715.15 88888.00 2006-11-28 15:37:26.401 332 18179.93 77.43 52715.12 88888.00 2006-11-28 15:37:26.901 332 18179.80 77.35 52715.11 88888.00 2006-11-28 15:37:27.401 332 18179.89 77.37 52715.06 88888.00 2006-11-28 15:37:27.901 332 18180.05 77.39 52715.06 88888.00 2006-11-28 15:37:28.401 332 18180.09 77.41 52715.13 88888.00 2006-11-28 15:37:28.901 332 18180.04 77.42 52715.26 88888.00 2006-11-28 15:37:29.401 332 18180.03 77.39 52715.27 88888.00 2006-11-28 15:37:29.901 332 18180.16 77.39 52715.22 88888.00 2006-11-28 15:37:30.401 332 18180.20 77.39 52715.00 88888.00 2006-11-28 15:37:30.901 332 18180.19 77.33 52715.11 88888.00 2006-11-28 15:37:31.401 332 18180.11 77.35 52715.15 88888.00 2006-11-28 15:37:31.901 332 18180.13 77.35 52715.18 88888.00 2006-11-28 15:37:32.401 332 18180.23 77.39 52715.20 88888.00 2006-11-28 15:37:32.901 332 18180.29 77.39 52715.24 88888.00 2006-11-28 15:37:33.401 332 18180.27 77.43 52715.14 88888.00 2006-11-28 15:37:33.901 332 18180.31 77.45 52715.13 88888.00 2006-11-28 15:37:34.401 332 18180.22 77.43 52715.00 88888.00 2006-11-28 15:37:34.901 332 18180.18 77.47 52715.01 88888.00 2006-11-28 15:37:35.401 332 18180.03 77.47 52714.93 88888.00 2006-11-28 15:37:35.901 332 18180.10 77.54 52714.97 88888.00 2006-11-28 15:37:36.401 332 18180.15 77.57 52715.02 88888.00 2006-11-28 15:37:36.901 332 18180.15 77.52 52714.99 88888.00 2006-11-28 15:37:37.401 332 18180.04 77.41 52714.96 88888.00 2006-11-28 15:37:37.901 332 18180.14 77.42 52714.91 88888.00 2006-11-28 15:37:38.401 332 18180.22 77.46 52714.94 88888.00 2006-11-28 15:37:38.901 332 18180.15 77.46 52715.08 88888.00 2006-11-28 15:37:39.401 332 18180.12 77.50 52715.14 88888.00 2006-11-28 15:37:39.901 332 18180.12 77.53 52715.15 88888.00 2006-11-28 15:37:40.401 332 18180.15 77.59 52715.05 88888.00 2006-11-28 15:37:40.901 332 18180.11 77.56 52715.02 88888.00 2006-11-28 15:37:41.401 332 18180.13 77.39 52714.94 88888.00 2006-11-28 15:37:41.901 332 18180.03 77.42 52715.02 88888.00 2006-11-28 15:37:42.401 332 18180.05 77.49 52715.19 88888.00 2006-11-28 15:37:42.901 332 18180.24 77.50 52715.20 88888.00 2006-11-28 15:37:43.401 332 18180.19 77.51 52715.24 88888.00 2006-11-28 15:37:43.901 332 18180.14 77.52 52715.14 88888.00 2006-11-28 15:37:44.401 332 18180.16 77.58 52715.15 88888.00 2006-11-28 15:37:44.901 332 18180.12 77.52 52715.12 88888.00 2006-11-28 15:37:45.401 332 18180.10 77.48 52715.07 88888.00 2006-11-28 15:37:45.901 332 18180.29 77.45 52715.09 88888.00 2006-11-28 15:37:46.401 332 18180.46 77.39 52715.16 88888.00 2006-11-28 15:37:46.901 332 18180.36 77.32 52715.09 88888.00 2006-11-28 15:37:47.401 332 18180.21 77.32 52715.02 88888.00 2006-11-28 15:37:47.901 332 18180.22 77.37 52715.06 88888.00 2006-11-28 15:37:48.401 332 18180.35 77.43 52715.12 88888.00 2006-11-28 15:37:48.901 332 18180.51 77.42 52715.12 88888.00 2006-11-28 15:37:49.401 332 18180.56 77.41 52715.24 88888.00 2006-11-28 15:37:49.901 332 18180.62 77.43 52715.20 88888.00 2006-11-28 15:37:50.401 332 18180.59 77.41 52715.22 88888.00 2006-11-28 15:37:50.901 332 18180.54 77.33 52715.22 88888.00 2006-11-28 15:37:51.401 332 18180.58 77.30 52715.17 88888.00 2006-11-28 15:37:51.901 332 18180.53 77.29 52715.23 88888.00 2006-11-28 15:37:52.401 332 18180.54 77.32 52715.29 88888.00 2006-11-28 15:37:52.901 332 18180.54 77.30 52715.19 88888.00 2006-11-28 15:37:53.401 332 18180.54 77.37 52715.15 88888.00 2006-11-28 15:37:53.901 332 18180.57 77.39 52715.14 88888.00 2006-11-28 15:37:54.401 332 18180.49 77.36 52715.20 88888.00 2006-11-28 15:37:54.901 332 18180.51 77.42 52715.29 88888.00 2006-11-28 15:37:55.401 332 18180.49 77.50 52715.28 88888.00 2006-11-28 15:37:55.901 332 18180.48 77.49 52715.19 88888.00 2006-11-28 15:37:56.401 332 18180.56 77.42 52715.17 88888.00 2006-11-28 15:37:56.901 332 18180.58 77.39 52715.07 88888.00 2006-11-28 15:37:57.401 332 18180.61 77.37 52715.05 88888.00 2006-11-28 15:37:57.901 332 18180.45 77.35 52715.04 88888.00 2006-11-28 15:37:58.401 332 18180.59 77.28 52715.03 88888.00 2006-11-28 15:37:58.901 332 18180.52 77.29 52715.01 88888.00 2006-11-28 15:37:59.401 332 18180.37 77.26 52715.05 88888.00 2006-11-28 15:37:59.901 332 18180.68 77.26 52715.19 88888.00 2006-11-28 15:38:00.401 332 18180.73 77.18 52715.08 88888.00 2006-11-28 15:38:00.901 332 18180.64 77.11 52715.00 88888.00 2006-11-28 15:38:01.401 332 18180.62 77.12 52714.95 88888.00 2006-11-28 15:38:01.901 332 18180.73 77.14 52714.90 88888.00 2006-11-28 15:38:02.401 332 18180.61 77.09 52714.93 88888.00 2006-11-28 15:38:02.901 332 18180.57 76.98 52714.92 88888.00 2006-11-28 15:38:03.401 332 18180.53 76.98 52714.76 88888.00 2006-11-28 15:38:03.901 332 18180.70 77.02 52714.73 88888.00 2006-11-28 15:38:04.401 332 18180.75 76.85 52714.84 88888.00 2006-11-28 15:38:04.901 332 18180.80 76.89 52714.84 88888.00 2006-11-28 15:38:05.401 332 18180.90 76.88 52714.69 88888.00 2006-11-28 15:38:05.901 332 18180.87 76.84 52714.73 88888.00 2006-11-28 15:38:06.401 332 18180.80 76.81 52714.77 88888.00 2006-11-28 15:38:06.901 332 18180.65 76.76 52714.80 88888.00 2006-11-28 15:38:07.401 332 18180.68 76.79 52714.78 88888.00 2006-11-28 15:38:07.901 332 18180.69 76.81 52714.78 88888.00 2006-11-28 15:38:08.401 332 18180.70 76.80 52714.77 88888.00 2006-11-28 15:38:08.901 332 18180.66 76.81 52714.77 88888.00 2006-11-28 15:38:09.401 332 18180.69 76.82 52714.76 88888.00 2006-11-28 15:38:09.901 332 18180.84 76.77 52714.82 88888.00 2006-11-28 15:38:10.401 332 18180.76 76.77 52714.81 88888.00 2006-11-28 15:38:10.901 332 18180.75 76.78 52714.76 88888.00 2006-11-28 15:38:11.401 332 18180.84 76.80 52714.69 88888.00 2006-11-28 15:38:11.901 332 18180.90 76.80 52714.71 88888.00 2006-11-28 15:38:12.401 332 18180.88 76.86 52714.76 88888.00 2006-11-28 15:38:12.901 332 18180.85 76.87 52714.80 88888.00 2006-11-28 15:38:13.401 332 18180.77 76.85 52714.85 88888.00 2006-11-28 15:38:13.901 332 18180.80 76.79 52714.92 88888.00 2006-11-28 15:38:14.401 332 18180.68 76.76 52714.89 88888.00 2006-11-28 15:38:14.901 332 18180.78 76.76 52714.88 88888.00 2006-11-28 15:38:15.401 332 18180.77 76.85 52714.80 88888.00 2006-11-28 15:38:15.901 332 18180.77 76.80 52714.73 88888.00 2006-11-28 15:38:16.401 332 18180.81 76.82 52714.84 88888.00 2006-11-28 15:38:16.901 332 18180.77 76.83 52714.78 88888.00 2006-11-28 15:38:17.401 332 18180.66 76.81 52714.72 88888.00 2006-11-28 15:38:17.901 332 18180.69 76.81 52714.69 88888.00 2006-11-28 15:38:18.401 332 18180.69 76.79 52714.78 88888.00 2006-11-28 15:38:18.901 332 18180.53 76.75 52714.90 88888.00 2006-11-28 15:38:19.401 332 18180.59 76.70 52714.87 88888.00 2006-11-28 15:38:19.901 332 18180.64 76.76 52714.90 88888.00 2006-11-28 15:38:20.401 332 18180.62 76.80 52714.90 88888.00 2006-11-28 15:38:20.901 332 18180.55 76.76 52714.87 88888.00 2006-11-28 15:38:21.401 332 18180.43 76.71 52714.88 88888.00 2006-11-28 15:38:21.901 332 18180.42 76.67 52714.91 88888.00 2006-11-28 15:38:22.401 332 18180.48 76.63 52714.93 88888.00 2006-11-28 15:38:22.901 332 18180.41 76.66 52714.93 88888.00 2006-11-28 15:38:23.401 332 18180.47 76.65 52715.01 88888.00 2006-11-28 15:38:23.901 332 18180.69 76.56 52715.05 88888.00 2006-11-28 15:38:24.401 332 18180.75 76.53 52714.99 88888.00 2006-11-28 15:38:24.901 332 18180.65 76.53 52715.00 88888.00 2006-11-28 15:38:25.401 332 18180.67 76.51 52715.04 88888.00 2006-11-28 15:38:25.901 332 18180.75 76.54 52715.02 88888.00 2006-11-28 15:38:26.401 332 18180.72 76.51 52715.07 88888.00 2006-11-28 15:38:26.901 332 18180.69 76.47 52715.13 88888.00 2006-11-28 15:38:27.401 332 18180.64 76.48 52715.09 88888.00 2006-11-28 15:38:27.901 332 18180.45 76.47 52714.96 88888.00 2006-11-28 15:38:28.401 332 18180.55 76.48 52714.88 88888.00 2006-11-28 15:38:28.901 332 18180.73 76.36 52714.96 88888.00 2006-11-28 15:38:29.401 332 18180.77 76.22 52714.92 88888.00 2006-11-28 15:38:29.901 332 18180.67 76.12 52714.91 88888.00 2006-11-28 15:38:30.401 332 18180.70 76.09 52714.91 88888.00 2006-11-28 15:38:30.901 332 18180.79 76.14 52715.02 88888.00 2006-11-28 15:38:31.401 332 18180.85 76.28 52715.09 88888.00 2006-11-28 15:38:31.901 332 18180.76 76.30 52715.09 88888.00 2006-11-28 15:38:32.401 332 18180.65 76.34 52715.08 88888.00 2006-11-28 15:38:32.901 332 18180.76 76.35 52715.08 88888.00 2006-11-28 15:38:33.401 332 18180.78 76.40 52715.05 88888.00 2006-11-28 15:38:33.901 332 18180.80 76.42 52715.13 88888.00 2006-11-28 15:38:34.401 332 18180.77 76.35 52715.13 88888.00 2006-11-28 15:38:34.901 332 18180.85 76.30 52714.92 88888.00 2006-11-28 15:38:35.401 332 18180.84 76.26 52714.90 88888.00 2006-11-28 15:38:35.901 332 18180.70 76.31 52715.06 88888.00 2006-11-28 15:38:36.401 332 18180.66 76.31 52715.06 88888.00 2006-11-28 15:38:36.901 332 18180.58 76.29 52714.99 88888.00 2006-11-28 15:38:37.401 332 18180.63 76.34 52714.95 88888.00 2006-11-28 15:38:37.901 332 18180.72 76.32 52714.91 88888.00 2006-11-28 15:38:38.401 332 18180.49 76.37 52714.88 88888.00 2006-11-28 15:38:38.901 332 18180.63 76.39 52714.84 88888.00 2006-11-28 15:38:39.401 332 18180.79 76.40 52714.95 88888.00 2006-11-28 15:38:39.901 332 18180.51 76.35 52715.06 88888.00 2006-11-28 15:38:40.401 332 18180.56 76.31 52715.11 88888.00 2006-11-28 15:38:40.901 332 18180.72 76.34 52715.04 88888.00 2006-11-28 15:38:41.401 332 18180.67 76.28 52714.99 88888.00 2006-11-28 15:38:41.901 332 18180.54 76.26 52715.08 88888.00 2006-11-28 15:38:42.401 332 18180.30 76.36 52715.17 88888.00 2006-11-28 15:38:42.901 332 18180.48 76.31 52715.20 88888.00 2006-11-28 15:38:43.401 332 18180.43 76.35 52715.23 88888.00 2006-11-28 15:38:43.901 332 18180.38 76.43 52715.22 88888.00 2006-11-28 15:38:44.401 332 18180.40 76.46 52715.22 88888.00 2006-11-28 15:38:44.901 332 18180.37 76.46 52715.25 88888.00 2006-11-28 15:38:45.401 332 18180.36 76.46 52715.22 88888.00 2006-11-28 15:38:45.901 332 18180.40 76.38 52715.19 88888.00 2006-11-28 15:38:46.401 332 18180.31 76.41 52715.04 88888.00 2006-11-28 15:38:46.901 332 18180.41 76.51 52715.02 88888.00 2006-11-28 15:38:47.401 332 18180.30 76.54 52715.11 88888.00 2006-11-28 15:38:47.901 332 18180.10 76.46 52715.18 88888.00 2006-11-28 15:38:48.401 332 18180.12 76.30 52715.11 88888.00 2006-11-28 15:38:48.901 332 18180.23 76.25 52715.13 88888.00 2006-11-28 15:38:49.401 332 18180.22 76.29 52715.25 88888.00 2006-11-28 15:38:49.901 332 18180.20 76.35 52715.25 88888.00 2006-11-28 15:38:50.401 332 18180.18 76.30 52715.14 88888.00 2006-11-28 15:38:50.901 332 18180.13 76.25 52715.06 88888.00 2006-11-28 15:38:51.401 332 18180.15 76.29 52715.16 88888.00 2006-11-28 15:38:51.901 332 18180.21 76.40 52715.25 88888.00 2006-11-28 15:38:52.401 332 18180.11 76.40 52715.22 88888.00 2006-11-28 15:38:52.901 332 18180.09 76.28 52715.26 88888.00 2006-11-28 15:38:53.401 332 18180.03 76.24 52715.28 88888.00 2006-11-28 15:38:53.901 332 18180.07 76.13 52715.26 88888.00 2006-11-28 15:38:54.401 332 18180.01 76.10 52715.22 88888.00 2006-11-28 15:38:54.901 332 18179.92 76.16 52715.14 88888.00 2006-11-28 15:38:55.401 332 18179.91 76.29 52715.16 88888.00 2006-11-28 15:38:55.901 332 18179.99 76.25 52715.22 88888.00 2006-11-28 15:38:56.401 332 18179.94 76.30 52715.28 88888.00 2006-11-28 15:38:56.901 332 18179.96 76.23 52715.24 88888.00 2006-11-28 15:38:57.401 332 18179.97 76.15 52715.16 88888.00 2006-11-28 15:38:57.901 332 18180.04 76.14 52715.17 88888.00 2006-11-28 15:38:58.401 332 18180.04 76.09 52715.16 88888.00 2006-11-28 15:38:58.901 332 18179.94 76.05 52715.15 88888.00 2006-11-28 15:38:59.401 332 18179.93 76.09 52715.05 88888.00 2006-11-28 15:38:59.901 332 18179.86 76.17 52715.14 88888.00 2006-11-28 15:39:00.401 332 18179.92 76.14 52715.24 88888.00 2006-11-28 15:39:00.901 332 18179.89 76.07 52715.23 88888.00 2006-11-28 15:39:01.401 332 18179.87 76.08 52715.24 88888.00 2006-11-28 15:39:01.901 332 18179.89 76.13 52715.24 88888.00 2006-11-28 15:39:02.401 332 18179.85 76.19 52715.22 88888.00 2006-11-28 15:39:02.901 332 18179.87 76.18 52715.29 88888.00 2006-11-28 15:39:03.401 332 18179.90 76.14 52715.26 88888.00 2006-11-28 15:39:03.901 332 18179.89 76.11 52715.27 88888.00 2006-11-28 15:39:04.401 332 18179.78 76.17 52715.37 88888.00 2006-11-28 15:39:04.901 332 18179.71 76.12 52715.37 88888.00 2006-11-28 15:39:05.401 332 18179.72 76.09 52715.36 88888.00 2006-11-28 15:39:05.901 332 18179.90 76.17 52715.32 88888.00 2006-11-28 15:39:06.401 332 18179.82 76.15 52715.30 88888.00 2006-11-28 15:39:06.901 332 18179.78 76.18 52715.28 88888.00 2006-11-28 15:39:07.401 332 18179.73 76.18 52715.29 88888.00 2006-11-28 15:39:07.901 332 18179.68 76.22 52715.30 88888.00 2006-11-28 15:39:08.401 332 18179.75 76.31 52715.24 88888.00 2006-11-28 15:39:08.901 332 18179.69 76.34 52715.31 88888.00 2006-11-28 15:39:09.401 332 18179.65 76.35 52715.40 88888.00 2006-11-28 15:39:09.901 332 18179.68 76.35 52715.37 88888.00 2006-11-28 15:39:10.401 332 18179.71 76.34 52715.34 88888.00 2006-11-28 15:39:10.901 332 18179.72 76.37 52715.24 88888.00 2006-11-28 15:39:11.401 332 18179.88 76.47 52715.23 88888.00 2006-11-28 15:39:11.901 332 18179.87 76.48 52715.26 88888.00 2006-11-28 15:39:12.401 332 18179.59 76.44 52715.25 88888.00 2006-11-28 15:39:12.901 332 18179.42 76.35 52715.22 88888.00 2006-11-28 15:39:13.401 332 18179.42 76.30 52715.28 88888.00 2006-11-28 15:39:13.901 332 18179.51 76.28 52715.27 88888.00 2006-11-28 15:39:14.401 332 18179.60 76.24 52715.24 88888.00 2006-11-28 15:39:14.901 332 18179.65 76.20 52715.20 88888.00 2006-11-28 15:39:15.401 332 18179.60 76.20 52715.18 88888.00 2006-11-28 15:39:15.901 332 18179.40 76.18 52715.17 88888.00 2006-11-28 15:39:16.401 332 18179.24 76.17 52715.16 88888.00 2006-11-28 15:39:16.901 332 18179.45 76.16 52715.17 88888.00 2006-11-28 15:39:17.401 332 18179.61 76.09 52715.20 88888.00 2006-11-28 15:39:17.901 332 18179.58 76.18 52715.15 88888.00 2006-11-28 15:39:18.401 332 18179.64 76.09 52715.16 88888.00 2006-11-28 15:39:18.901 332 18179.77 76.02 52715.19 88888.00 2006-11-28 15:39:19.401 332 18179.93 75.99 52715.23 88888.00 2006-11-28 15:39:19.901 332 18180.07 75.97 52715.18 88888.00 2006-11-28 15:39:20.401 332 18180.11 75.86 52715.25 88888.00 2006-11-28 15:39:20.901 332 18179.97 75.83 52715.19 88888.00 2006-11-28 15:39:21.401 332 18179.78 75.82 52715.17 88888.00 2006-11-28 15:39:21.901 332 18179.79 75.83 52715.17 88888.00 2006-11-28 15:39:22.401 332 18179.87 75.78 52715.11 88888.00 2006-11-28 15:39:22.901 332 18179.87 75.84 52715.18 88888.00 2006-11-28 15:39:23.401 332 18179.87 75.81 52715.25 88888.00 2006-11-28 15:39:23.901 332 18179.91 75.73 52715.22 88888.00 2006-11-28 15:39:24.401 332 18180.01 75.67 52715.19 88888.00 2006-11-28 15:39:24.901 332 18180.02 75.64 52715.24 88888.00 2006-11-28 15:39:25.401 332 18180.02 75.59 52715.14 88888.00 2006-11-28 15:39:25.901 332 18180.07 75.59 52715.15 88888.00 2006-11-28 15:39:26.401 332 18180.15 75.66 52715.18 88888.00 2006-11-28 15:39:26.901 332 18180.09 75.71 52715.18 88888.00 2006-11-28 15:39:27.401 332 18180.09 75.71 52715.16 88888.00 2006-11-28 15:39:27.901 332 18180.18 75.69 52715.04 88888.00 2006-11-28 15:39:28.401 332 18180.18 75.73 52715.12 88888.00 2006-11-28 15:39:28.901 332 18180.22 75.75 52715.13 88888.00 2006-11-28 15:39:29.401 332 18180.20 75.72 52715.17 88888.00 2006-11-28 15:39:29.901 332 18180.16 75.73 52715.20 88888.00 2006-11-28 15:39:30.401 332 18180.21 75.72 52715.23 88888.00 2006-11-28 15:39:30.901 332 18180.15 75.66 52715.26 88888.00 2006-11-28 15:39:31.401 332 18180.09 75.58 52715.27 88888.00 2006-11-28 15:39:31.901 332 18180.04 75.62 52715.20 88888.00 2006-11-28 15:39:32.401 332 18179.92 75.61 52715.25 88888.00 2006-11-28 15:39:32.901 332 18179.85 75.58 52715.22 88888.00 2006-11-28 15:39:33.401 332 18179.85 75.56 52715.11 88888.00 2006-11-28 15:39:33.901 332 18179.93 75.61 52715.03 88888.00 2006-11-28 15:39:34.401 332 18180.01 75.71 52715.08 88888.00 2006-11-28 15:39:34.901 332 18180.05 75.73 52715.03 88888.00 2006-11-28 15:39:35.401 332 18179.97 75.74 52715.12 88888.00 2006-11-28 15:39:35.901 332 18180.02 75.69 52715.11 88888.00 2006-11-28 15:39:36.401 332 18179.97 75.69 52715.06 88888.00 2006-11-28 15:39:36.901 332 18179.92 75.76 52715.14 88888.00 2006-11-28 15:39:37.401 332 18180.07 75.77 52715.19 88888.00 2006-11-28 15:39:37.901 332 18180.09 75.73 52715.28 88888.00 2006-11-28 15:39:38.401 332 18179.82 75.82 52715.28 88888.00 2006-11-28 15:39:38.901 332 18179.65 75.89 52715.35 88888.00 2006-11-28 15:39:39.401 332 18179.70 75.91 52715.40 88888.00 2006-11-28 15:39:39.901 332 18179.85 75.87 52715.39 88888.00 2006-11-28 15:39:40.401 332 18179.72 75.94 52715.42 88888.00 2006-11-28 15:39:40.901 332 18179.77 75.97 52715.40 88888.00 2006-11-28 15:39:41.401 332 18179.71 75.97 52715.32 88888.00 2006-11-28 15:39:41.901 332 18179.64 75.90 52715.39 88888.00 2006-11-28 15:39:42.401 332 18179.66 75.83 52715.42 88888.00 2006-11-28 15:39:42.901 332 18179.68 75.89 52715.38 88888.00 2006-11-28 15:39:43.401 332 18179.70 75.88 52715.37 88888.00 2006-11-28 15:39:43.901 332 18179.65 75.90 52715.32 88888.00 2006-11-28 15:39:44.401 332 18179.51 75.98 52715.32 88888.00 2006-11-28 15:39:44.901 332 18179.49 76.00 52715.29 88888.00 2006-11-28 15:39:45.401 332 18179.60 75.97 52715.27 88888.00 2006-11-28 15:39:45.901 332 18179.66 75.91 52715.26 88888.00 2006-11-28 15:39:46.401 332 18179.61 75.86 52715.37 88888.00 2006-11-28 15:39:46.901 332 18179.55 75.85 52715.36 88888.00 2006-11-28 15:39:47.401 332 18179.51 75.81 52715.40 88888.00 2006-11-28 15:39:47.901 332 18179.50 75.81 52715.45 88888.00 2006-11-28 15:39:48.401 332 18179.58 75.84 52715.48 88888.00 2006-11-28 15:39:48.901 332 18179.45 75.89 52715.51 88888.00 2006-11-28 15:39:49.401 332 18179.49 76.03 52715.48 88888.00 2006-11-28 15:39:49.901 332 18179.56 76.04 52715.48 88888.00 2006-11-28 15:39:50.401 332 18179.54 76.13 52715.50 88888.00 2006-11-28 15:39:50.901 332 18179.39 76.13 52715.49 88888.00 2006-11-28 15:39:51.401 332 18179.64 76.13 52715.45 88888.00 2006-11-28 15:39:51.901 332 18179.65 76.12 52715.39 88888.00 2006-11-28 15:39:52.401 332 18179.65 76.17 52715.35 88888.00 2006-11-28 15:39:52.901 332 18179.54 76.20 52715.31 88888.00 2006-11-28 15:39:53.401 332 18179.48 76.30 52715.37 88888.00 2006-11-28 15:39:53.901 332 18179.42 76.26 52715.40 88888.00 2006-11-28 15:39:54.401 332 18179.46 76.26 52715.52 88888.00 2006-11-28 15:39:54.901 332 18179.49 76.23 52715.46 88888.00 2006-11-28 15:39:55.401 332 18179.39 76.28 52715.46 88888.00 2006-11-28 15:39:55.901 332 18179.43 76.25 52715.54 88888.00 2006-11-28 15:39:56.401 332 18179.37 76.32 52715.57 88888.00 2006-11-28 15:39:56.901 332 18179.37 76.40 52715.50 88888.00 2006-11-28 15:39:57.401 332 18179.38 76.44 52715.40 88888.00 2006-11-28 15:39:57.901 332 18179.33 76.39 52715.39 88888.00 2006-11-28 15:39:58.401 332 18179.45 76.34 52715.54 88888.00 2006-11-28 15:39:58.901 332 18179.58 76.34 52715.50 88888.00 2006-11-28 15:39:59.401 332 18179.59 76.36 52715.32 88888.00 2006-11-28 15:39:59.901 332 18179.47 76.22 52715.25 88888.00 2006-11-28 15:40:00.401 332 18179.31 76.19 52715.23 88888.00 2006-11-28 15:40:00.901 332 18179.46 76.22 52715.28 88888.00 2006-11-28 15:40:01.401 332 18179.60 76.18 52715.30 88888.00 2006-11-28 15:40:01.901 332 18179.68 76.12 52715.35 88888.00 2006-11-28 15:40:02.401 332 18179.67 76.08 52715.29 88888.00 2006-11-28 15:40:02.901 332 18179.77 76.06 52715.26 88888.00 2006-11-28 15:40:03.401 332 18179.96 76.10 52715.39 88888.00 2006-11-28 15:40:03.901 332 18179.82 76.16 52715.43 88888.00 2006-11-28 15:40:04.401 332 18179.82 76.12 52715.37 88888.00 2006-11-28 15:40:04.901 332 18179.83 76.17 52715.35 88888.00 2006-11-28 15:40:05.401 332 18179.86 76.22 52715.30 88888.00 2006-11-28 15:40:05.901 332 18179.76 76.24 52715.29 88888.00 2006-11-28 15:40:06.401 332 18179.71 76.20 52715.25 88888.00 2006-11-28 15:40:06.901 332 18179.67 76.19 52715.24 88888.00 2006-11-28 15:40:07.401 332 18179.76 76.19 52715.30 88888.00 2006-11-28 15:40:07.901 332 18179.73 76.14 52715.42 88888.00 2006-11-28 15:40:08.401 332 18179.65 76.22 52715.31 88888.00 2006-11-28 15:40:08.901 332 18179.54 76.29 52715.30 88888.00 2006-11-28 15:40:09.401 332 18179.58 76.23 52715.32 88888.00 2006-11-28 15:40:09.901 332 18179.50 76.23 52715.26 88888.00 2006-11-28 15:40:10.401 332 18179.42 76.19 52715.28 88888.00 2006-11-28 15:40:10.901 332 18179.51 76.19 52715.32 88888.00 2006-11-28 15:40:11.401 332 18179.36 76.25 52715.32 88888.00 2006-11-28 15:40:11.901 332 18179.34 76.29 52715.35 88888.00 2006-11-28 15:40:12.401 332 18179.29 76.25 52715.42 88888.00 2006-11-28 15:40:12.901 332 18179.21 76.36 52715.40 88888.00 2006-11-28 15:40:13.401 332 18179.12 76.55 52715.32 88888.00 2006-11-28 15:40:13.901 332 18179.10 76.56 52715.46 88888.00 2006-11-28 15:40:14.401 332 18179.07 76.63 52715.52 88888.00 2006-11-28 15:40:14.901 332 18179.09 76.64 52715.58 88888.00 2006-11-28 15:40:15.401 332 18178.99 76.70 52715.52 88888.00 2006-11-28 15:40:15.901 332 18179.10 76.76 52715.45 88888.00 2006-11-28 15:40:16.401 332 18179.01 76.75 52715.31 88888.00 2006-11-28 15:40:16.901 332 18179.05 76.75 52715.35 88888.00 2006-11-28 15:40:17.401 332 18179.04 76.83 52715.40 88888.00 2006-11-28 15:40:17.901 332 18179.09 76.90 52715.47 88888.00 2006-11-28 15:40:18.401 332 18179.27 76.88 52715.50 88888.00 2006-11-28 15:40:18.901 332 18179.20 76.85 52715.50 88888.00 2006-11-28 15:40:19.401 332 18179.27 76.83 52715.57 88888.00 2006-11-28 15:40:19.901 332 18179.27 76.80 52715.69 88888.00 2006-11-28 15:40:20.401 332 18179.24 76.86 52715.69 88888.00 2006-11-28 15:40:20.901 332 18179.15 76.94 52715.60 88888.00 2006-11-28 15:40:21.401 332 18179.11 76.94 52715.66 88888.00 2006-11-28 15:40:21.901 332 18179.16 76.86 52715.69 88888.00 2006-11-28 15:40:22.401 332 18179.34 76.87 52715.72 88888.00 2006-11-28 15:40:22.901 332 18179.10 76.92 52715.71 88888.00 2006-11-28 15:40:23.401 332 18179.06 76.92 52715.78 88888.00 2006-11-28 15:40:23.901 332 18179.18 76.92 52715.78 88888.00 2006-11-28 15:40:24.401 332 18179.13 76.94 52715.65 88888.00 2006-11-28 15:40:24.901 332 18179.04 76.98 52715.60 88888.00 2006-11-28 15:40:25.401 332 18179.07 77.08 52715.57 88888.00 2006-11-28 15:40:25.901 332 18178.97 77.12 52715.60 88888.00 2006-11-28 15:40:26.401 332 18178.92 77.10 52715.52 88888.00 2006-11-28 15:40:26.901 332 18178.96 77.16 52715.52 88888.00 2006-11-28 15:40:27.401 332 18179.00 77.16 52715.61 88888.00 2006-11-28 15:40:27.901 332 18178.96 77.11 52715.69 88888.00 2006-11-28 15:40:28.401 332 18179.02 77.19 52715.63 88888.00 2006-11-28 15:40:28.901 332 18179.07 77.23 52715.65 88888.00 2006-11-28 15:40:29.401 332 18178.84 77.24 52715.58 88888.00 2006-11-28 15:40:29.901 332 18178.82 77.22 52715.48 88888.00 2006-11-28 15:40:30.401 332 18178.66 77.23 52715.57 88888.00 2006-11-28 15:40:30.901 332 18178.78 77.26 52715.47 88888.00 2006-11-28 15:40:31.401 332 18178.85 77.20 52715.47 88888.00 2006-11-28 15:40:31.901 332 18178.95 77.16 52715.40 88888.00 2006-11-28 15:40:32.401 332 18178.83 77.18 52715.32 88888.00 2006-11-28 15:40:32.901 332 18178.82 77.18 52715.32 88888.00 2006-11-28 15:40:33.401 332 18178.96 77.14 52715.32 88888.00 2006-11-28 15:40:33.901 332 18178.90 77.15 52715.40 88888.00 2006-11-28 15:40:34.401 332 18178.97 77.09 52715.39 88888.00 2006-11-28 15:40:34.901 332 18179.02 77.00 52715.27 88888.00 2006-11-28 15:40:35.401 332 18179.04 77.00 52715.22 88888.00 2006-11-28 15:40:35.901 332 18179.16 76.96 52715.22 88888.00 2006-11-28 15:40:36.401 332 18179.34 76.97 52715.20 88888.00 2006-11-28 15:40:36.901 332 18179.40 76.89 52715.18 88888.00 2006-11-28 15:40:37.401 332 18179.43 76.88 52715.02 88888.00 2006-11-28 15:40:37.901 332 18179.36 76.88 52715.03 88888.00 2006-11-28 15:40:38.401 332 18179.26 76.85 52714.95 88888.00 2006-11-28 15:40:38.901 332 18179.40 76.82 52714.91 88888.00 2006-11-28 15:40:39.401 332 18179.40 76.83 52714.91 88888.00 2006-11-28 15:40:39.901 332 18179.40 76.80 52714.93 88888.00 2006-11-28 15:40:40.401 332 18179.50 76.84 52715.06 88888.00 2006-11-28 15:40:40.901 332 18179.50 76.95 52715.17 88888.00 2006-11-28 15:40:41.401 332 18179.58 76.96 52715.12 88888.00 2006-11-28 15:40:41.901 332 18179.51 76.91 52715.12 88888.00 2006-11-28 15:40:42.401 332 18179.50 76.97 52715.14 88888.00 2006-11-28 15:40:42.901 332 18179.48 77.03 52715.23 88888.00 2006-11-28 15:40:43.401 332 18179.50 77.14 52715.32 88888.00 2006-11-28 15:40:43.901 332 18179.46 77.17 52715.27 88888.00 2006-11-28 15:40:44.401 332 18179.39 77.19 52715.26 88888.00 2006-11-28 15:40:44.901 332 18179.45 77.17 52715.29 88888.00 2006-11-28 15:40:45.401 332 18179.48 77.19 52715.36 88888.00 2006-11-28 15:40:45.901 332 18179.38 77.23 52715.39 88888.00 2006-11-28 15:40:46.401 332 18179.26 77.36 52715.32 88888.00 2006-11-28 15:40:46.901 332 18179.25 77.43 52715.36 88888.00 2006-11-28 15:40:47.401 332 18179.05 77.45 52715.48 88888.00 2006-11-28 15:40:47.901 332 18178.95 77.54 52715.34 88888.00 2006-11-28 15:40:48.401 332 18178.86 77.57 52715.30 88888.00 2006-11-28 15:40:48.901 332 18178.97 77.64 52715.40 88888.00 2006-11-28 15:40:49.401 332 18179.03 77.75 52715.45 88888.00 2006-11-28 15:40:49.901 332 18179.11 77.80 52715.50 88888.00 2006-11-28 15:40:50.401 332 18179.18 77.87 52715.51 88888.00 2006-11-28 15:40:50.901 332 18179.07 77.96 52715.50 88888.00 2006-11-28 15:40:51.401 332 18179.05 78.03 52715.63 88888.00 2006-11-28 15:40:51.901 332 18179.01 78.10 52715.63 88888.00 2006-11-28 15:40:52.398 332 18179.02 78.14 52715.63 88888.00 2006-11-28 15:40:52.908 332 18179.09 78.20 52715.84 88888.00 2006-11-28 15:40:53.408 332 18179.14 78.24 52715.78 88888.00 2006-11-28 15:40:53.908 332 18178.93 78.24 52715.75 88888.00 2006-11-28 15:40:54.408 332 18178.99 78.24 52715.72 88888.00 2006-11-28 15:40:54.908 332 18179.03 78.23 52715.83 88888.00 2006-11-28 15:40:55.408 332 18178.88 78.31 52715.75 88888.00 2006-11-28 15:40:55.908 332 18178.91 78.26 52715.71 88888.00 2006-11-28 15:40:56.408 332 18178.94 78.17 52715.71 88888.00 2006-11-28 15:40:56.908 332 18178.95 78.18 52715.67 88888.00 2006-11-28 15:40:57.408 332 18179.00 78.19 52715.67 88888.00 2006-11-28 15:40:57.908 332 18179.02 78.20 52715.64 88888.00 2006-11-28 15:40:58.408 332 18179.03 78.22 52715.70 88888.00 2006-11-28 15:40:58.908 332 18178.96 78.20 52715.70 88888.00 2006-11-28 15:40:59.408 332 18179.02 78.17 52715.60 88888.00 2006-11-28 15:40:59.908 332 18179.06 78.04 52715.67 88888.00 2006-11-28 15:41:00.408 332 18179.16 77.96 52715.63 88888.00 2006-11-28 15:41:00.908 332 18179.12 77.97 52715.59 88888.00 2006-11-28 15:41:01.408 332 18179.04 77.98 52715.52 88888.00 2006-11-28 15:41:01.908 332 18179.02 77.90 52715.45 88888.00 2006-11-28 15:41:02.408 332 18179.04 77.82 52715.43 88888.00 2006-11-28 15:41:02.908 332 18178.97 77.76 52715.41 88888.00 2006-11-28 15:41:03.408 332 18178.99 77.70 52715.32 88888.00 2006-11-28 15:41:03.908 332 18179.04 77.64 52715.29 88888.00 2006-11-28 15:41:04.408 332 18179.11 77.59 52715.25 88888.00 2006-11-28 15:41:04.908 332 18179.07 77.54 52715.25 88888.00 2006-11-28 15:41:05.408 332 18179.15 77.43 52715.24 88888.00 2006-11-28 15:41:05.908 332 18179.24 77.41 52715.19 88888.00 2006-11-28 15:41:06.408 332 18179.26 77.38 52715.17 88888.00 2006-11-28 15:41:06.908 332 18179.39 77.28 52715.13 88888.00 2006-11-28 15:41:07.408 332 18179.48 77.18 52715.00 88888.00 2006-11-28 15:41:07.908 332 18179.50 77.13 52714.97 88888.00 2006-11-28 15:41:08.408 332 18179.53 77.13 52715.05 88888.00 2006-11-28 15:41:08.908 332 18179.48 77.03 52715.02 88888.00 2006-11-28 15:41:09.408 332 18179.60 76.97 52714.97 88888.00 2006-11-28 15:41:09.908 332 18179.61 76.99 52714.95 88888.00 2006-11-28 15:41:10.408 332 18179.66 76.98 52714.96 88888.00 2006-11-28 15:41:10.908 332 18179.70 77.04 52715.02 88888.00 2006-11-28 15:41:11.408 332 18179.69 77.02 52714.94 88888.00 2006-11-28 15:41:11.908 332 18179.70 77.14 52715.00 88888.00 2006-11-28 15:41:12.408 332 18179.68 77.24 52714.99 88888.00 2006-11-28 15:41:12.908 332 18179.57 77.33 52715.05 88888.00 2006-11-28 15:41:13.408 332 18179.51 77.46 52715.13 88888.00 2006-11-28 15:41:13.908 332 18179.39 77.56 52714.97 88888.00 2006-11-28 15:41:14.408 332 18179.51 77.58 52715.04 88888.00 2006-11-28 15:41:14.908 332 18179.70 77.69 52715.19 88888.00 2006-11-28 15:41:15.408 332 18179.75 77.84 52715.35 88888.00 2006-11-28 15:41:15.908 332 18179.43 77.90 52715.37 88888.00 2006-11-28 15:41:16.408 332 18179.36 78.01 52715.35 88888.00 2006-11-28 15:41:16.908 332 18179.27 78.08 52715.43 88888.00 2006-11-28 15:41:17.408 332 18179.23 78.14 52715.57 88888.00 2006-11-28 15:41:17.908 332 18179.21 78.21 52715.60 88888.00 2006-11-28 15:41:18.408 332 18179.12 78.36 52715.66 88888.00 2006-11-28 15:41:18.908 332 18179.24 78.49 52715.71 88888.00 2006-11-28 15:41:19.408 332 18179.22 78.70 52715.75 88888.00 2006-11-28 15:41:19.908 332 18179.25 78.76 52715.80 88888.00 2006-11-28 15:41:20.408 332 18179.40 78.75 52715.76 88888.00 2006-11-28 15:41:20.908 332 18179.46 78.81 52715.83 88888.00 2006-11-28 15:41:21.408 332 18179.43 78.90 52715.86 88888.00 2006-11-28 15:41:21.908 332 18179.36 79.00 52715.80 88888.00 2006-11-28 15:41:22.408 332 18179.39 79.03 52715.72 88888.00 2006-11-28 15:41:22.908 332 18179.47 78.99 52715.73 88888.00 2006-11-28 15:41:23.408 332 18179.47 78.90 52715.71 88888.00 2006-11-28 15:41:23.908 332 18179.76 78.80 52715.60 88888.00 2006-11-28 15:41:24.408 332 18180.05 78.86 52715.64 88888.00 2006-11-28 15:41:24.908 332 18180.00 78.83 52715.61 88888.00 2006-11-28 15:41:25.408 332 18179.73 78.85 52715.52 88888.00 2006-11-28 15:41:25.908 332 18179.67 78.86 52715.42 88888.00 2006-11-28 15:41:26.408 332 18179.82 78.86 52715.42 88888.00 2006-11-28 15:41:26.908 332 18179.69 78.72 52715.39 88888.00 2006-11-28 15:41:27.408 332 18179.72 78.57 52715.34 88888.00 2006-11-28 15:41:27.908 332 18179.79 78.50 52715.25 88888.00 2006-11-28 15:41:28.408 332 18179.81 78.36 52715.26 88888.00 2006-11-28 15:41:28.908 332 18179.80 78.30 52715.19 88888.00 2006-11-28 15:41:29.408 332 18179.78 78.22 52715.07 88888.00 2006-11-28 15:41:29.908 332 18179.83 78.02 52715.07 88888.00 2006-11-28 15:41:30.408 332 18179.93 77.91 52715.06 88888.00 2006-11-28 15:41:30.908 332 18180.12 77.83 52715.01 88888.00 2006-11-28 15:41:31.408 332 18179.96 77.79 52715.03 88888.00 2006-11-28 15:41:31.908 332 18179.94 77.76 52714.92 88888.00 2006-11-28 15:41:32.408 332 18179.90 77.72 52714.78 88888.00 2006-11-28 15:41:32.908 332 18180.00 77.66 52714.70 88888.00 2006-11-28 15:41:33.408 332 18180.12 77.54 52714.68 88888.00 2006-11-28 15:41:33.908 332 18180.27 77.41 52714.71 88888.00 2006-11-28 15:41:34.408 332 18180.35 77.38 52714.78 88888.00 2006-11-28 15:41:34.908 332 18180.32 77.43 52714.83 88888.00 2006-11-28 15:41:35.408 332 18180.26 77.44 52714.79 88888.00 2006-11-28 15:41:35.908 332 18180.09 77.37 52714.83 88888.00 2006-11-28 15:41:36.408 332 18180.02 77.38 52714.82 88888.00 2006-11-28 15:41:36.908 332 18180.07 77.39 52714.85 88888.00 2006-11-28 15:41:37.408 332 18180.04 77.38 52714.87 88888.00 2006-11-28 15:41:37.908 332 18180.00 77.43 52714.88 88888.00 2006-11-28 15:41:38.408 332 18179.97 77.48 52714.93 88888.00 2006-11-28 15:41:38.908 332 18179.91 77.52 52715.04 88888.00 2006-11-28 15:41:39.408 332 18179.78 77.64 52714.99 88888.00 2006-11-28 15:41:39.908 332 18179.85 77.76 52715.07 88888.00 2006-11-28 15:41:40.408 332 18180.15 77.84 52715.23 88888.00 2006-11-28 15:41:40.908 332 18180.29 78.01 52715.28 88888.00 2006-11-28 15:41:41.408 332 18180.24 78.18 52715.37 88888.00 2006-11-28 15:41:41.908 332 18180.11 78.25 52715.30 88888.00 2006-11-28 15:41:42.408 332 18180.01 78.32 52715.25 88888.00 2006-11-28 15:41:42.908 332 18179.93 78.44 52715.28 88888.00 2006-11-28 15:41:43.408 332 18179.89 78.56 52715.37 88888.00 2006-11-28 15:41:43.908 332 18179.94 78.71 52715.36 88888.00 2006-11-28 15:41:44.408 332 18180.01 78.78 52715.40 88888.00 2006-11-28 15:41:44.908 332 18180.01 78.92 52715.36 88888.00 2006-11-28 15:41:45.408 332 18179.96 79.00 52715.32 88888.00 2006-11-28 15:41:45.908 332 18179.77 78.95 52715.24 88888.00 2006-11-28 15:41:46.408 332 18179.69 78.88 52715.36 88888.00 2006-11-28 15:41:46.908 332 18179.64 78.97 52715.26 88888.00 2006-11-28 15:41:47.408 332 18179.56 79.07 52715.19 88888.00 2006-11-28 15:41:47.908 332 18179.59 79.18 52715.30 88888.00 2006-11-28 15:41:48.408 332 18179.51 79.21 52715.30 88888.00 2006-11-28 15:41:48.908 332 18179.59 79.13 52715.31 88888.00 2006-11-28 15:41:49.408 332 18179.65 79.10 52715.31 88888.00 2006-11-28 15:41:49.908 332 18179.66 79.11 52715.23 88888.00 2006-11-28 15:41:50.408 332 18179.56 79.04 52715.22 88888.00 2006-11-28 15:41:50.908 332 18179.56 78.96 52715.24 88888.00 2006-11-28 15:41:51.408 332 18179.61 78.92 52715.18 88888.00 2006-11-28 15:41:51.908 332 18179.61 78.86 52715.06 88888.00 2006-11-28 15:41:52.408 332 18179.70 78.76 52715.03 88888.00 2006-11-28 15:41:52.908 332 18179.72 78.69 52715.09 88888.00 2006-11-28 15:41:53.408 332 18179.68 78.54 52715.01 88888.00 2006-11-28 15:41:53.908 332 18179.61 78.38 52715.01 88888.00 2006-11-28 15:41:54.408 332 18179.64 78.29 52715.11 88888.00 2006-11-28 15:41:54.908 332 18179.86 78.19 52714.96 88888.00 2006-11-28 15:41:55.408 332 18179.72 78.01 52714.77 88888.00 2006-11-28 15:41:55.908 332 18179.85 77.82 52714.72 88888.00 2006-11-28 15:41:56.408 332 18180.00 77.74 52714.71 88888.00 2006-11-28 15:41:56.908 332 18180.03 77.55 52714.70 88888.00 2006-11-28 15:41:57.408 332 18180.08 77.43 52714.79 88888.00 2006-11-28 15:41:57.908 332 18180.12 77.33 52714.87 88888.00 2006-11-28 15:41:58.408 332 18180.12 77.21 52714.81 88888.00 2006-11-28 15:41:58.908 332 18180.30 77.09 52714.76 88888.00 2006-11-28 15:41:59.408 332 18180.24 76.88 52714.62 88888.00 2006-11-28 15:41:59.908 332 18180.31 76.76 52714.73 88888.00 2006-11-28 15:42:00.408 332 18180.47 76.70 52714.76 88888.00 2006-11-28 15:42:00.908 332 18180.38 76.66 52714.70 88888.00 2006-11-28 15:42:01.408 332 18180.43 76.58 52714.69 88888.00 2006-11-28 15:42:01.908 332 18180.42 76.53 52714.76 88888.00 2006-11-28 15:42:02.408 332 18180.61 76.54 52714.90 88888.00 2006-11-28 15:42:02.908 332 18180.61 76.63 52714.96 88888.00 2006-11-28 15:42:03.408 332 18180.51 76.65 52714.93 88888.00 2006-11-28 15:42:03.908 332 18180.57 76.71 52715.06 88888.00 2006-11-28 15:42:04.408 332 18180.69 76.81 52715.08 88888.00 2006-11-28 15:42:04.908 332 18180.58 76.95 52714.99 88888.00 2006-11-28 15:42:05.408 332 18180.52 77.01 52715.03 88888.00 2006-11-28 15:42:05.908 332 18180.79 77.07 52715.12 88888.00 2006-11-28 15:42:06.408 332 18180.88 77.11 52715.22 88888.00 2006-11-28 15:42:06.908 332 18180.72 77.23 52715.29 88888.00 2006-11-28 15:42:07.408 332 18180.73 77.45 52715.31 88888.00 2006-11-28 15:42:07.908 332 18180.73 77.61 52715.43 88888.00 2006-11-28 15:42:08.408 332 18180.72 77.71 52715.48 88888.00 2006-11-28 15:42:08.908 332 18180.64 77.82 52715.50 88888.00 2006-11-28 15:42:09.408 332 18180.46 78.04 52715.49 88888.00 2006-11-28 15:42:09.908 332 18180.53 78.16 52715.54 88888.00 2006-11-28 15:42:10.408 332 18180.31 78.33 52715.64 88888.00 2006-11-28 15:42:10.908 332 18180.02 78.51 52715.66 88888.00 2006-11-28 15:42:11.408 332 18180.07 78.58 52715.73 88888.00 2006-11-28 15:42:11.908 332 18179.99 78.71 52715.75 88888.00 2006-11-28 15:42:12.408 332 18179.88 78.74 52715.70 88888.00 2006-11-28 15:42:12.908 332 18179.83 78.81 52715.67 88888.00 2006-11-28 15:42:13.408 332 18179.71 78.92 52715.73 88888.00 2006-11-28 15:42:13.908 332 18179.64 78.89 52715.73 88888.00 2006-11-28 15:42:14.408 332 18179.55 78.87 52715.75 88888.00 2006-11-28 15:42:14.908 332 18179.42 78.94 52715.75 88888.00 2006-11-28 15:42:15.408 332 18179.51 79.02 52715.72 88888.00 2006-11-28 15:42:15.908 332 18179.49 78.92 52715.66 88888.00 2006-11-28 15:42:16.408 332 18179.48 78.81 52715.65 88888.00 2006-11-28 15:42:16.908 332 18179.43 78.75 52715.63 88888.00 2006-11-28 15:42:17.408 332 18179.43 78.62 52715.51 88888.00 2006-11-28 15:42:17.908 332 18179.39 78.55 52715.38 88888.00 2006-11-28 15:42:18.408 332 18179.38 78.45 52715.39 88888.00 2006-11-28 15:42:18.908 332 18179.39 78.30 52715.37 88888.00 2006-11-28 15:42:19.408 332 18179.32 78.05 52715.32 88888.00 2006-11-28 15:42:19.908 332 18179.34 77.97 52715.25 88888.00 2006-11-28 15:42:20.408 332 18179.27 77.85 52715.18 88888.00 2006-11-28 15:42:20.908 332 18179.42 77.72 52715.17 88888.00 2006-11-28 15:42:21.408 332 18179.60 77.53 52715.12 88888.00 2006-11-28 15:42:21.908 332 18179.46 77.41 52715.06 88888.00 2006-11-28 15:42:22.408 332 18179.28 77.24 52714.93 88888.00 2006-11-28 15:42:22.908 332 18179.24 77.05 52714.89 88888.00 2006-11-28 15:42:23.408 332 18179.69 76.95 52715.00 88888.00 2006-11-28 15:42:23.908 332 18179.87 76.80 52715.01 88888.00 2006-11-28 15:42:24.408 332 18179.61 76.66 52715.03 88888.00 2006-11-28 15:42:24.908 332 18179.78 76.62 52715.00 88888.00 2006-11-28 15:42:25.408 332 18179.89 76.52 52714.99 88888.00 2006-11-28 15:42:25.908 332 18179.78 76.42 52714.91 88888.00 2006-11-28 15:42:26.408 332 18179.54 76.30 52715.01 88888.00 2006-11-28 15:42:26.908 332 18179.62 76.19 52715.07 88888.00 2006-11-28 15:42:27.408 332 18179.82 76.17 52715.03 88888.00 2006-11-28 15:42:27.908 332 18179.77 76.19 52714.96 88888.00 2006-11-28 15:42:28.408 332 18179.73 76.17 52715.02 88888.00 2006-11-28 15:42:28.908 332 18179.75 76.15 52715.02 88888.00 2006-11-28 15:42:29.408 332 18179.96 76.19 52714.96 88888.00 2006-11-28 15:42:29.908 332 18179.99 76.18 52715.04 88888.00 2006-11-28 15:42:30.408 332 18180.03 76.20 52715.05 88888.00 2006-11-28 15:42:30.908 332 18180.04 76.35 52715.22 88888.00 2006-11-28 15:42:31.408 332 18180.08 76.46 52715.40 88888.00 2006-11-28 15:42:31.908 332 18179.91 76.47 52715.34 88888.00 2006-11-28 15:42:32.408 332 18179.65 76.50 52715.39 88888.00 2006-11-28 15:42:32.908 332 18179.46 76.58 52715.43 88888.00 2006-11-28 15:42:33.408 332 18179.51 76.65 52715.43 88888.00 2006-11-28 15:42:33.908 332 18179.48 76.72 52715.50 88888.00 2006-11-28 15:42:34.408 332 18179.35 76.77 52715.62 88888.00 2006-11-28 15:42:34.908 332 18179.24 76.88 52715.66 88888.00 2006-11-28 15:42:35.408 332 18179.23 76.97 52715.58 88888.00 2006-11-28 15:42:35.908 332 18179.18 77.01 52715.55 88888.00 2006-11-28 15:42:36.408 332 18179.07 76.90 52715.52 88888.00 2006-11-28 15:42:36.908 332 18178.95 77.10 52715.58 88888.00 2006-11-28 15:42:37.408 332 18178.82 77.25 52715.60 88888.00 2006-11-28 15:42:37.908 332 18178.72 77.33 52715.67 88888.00 2006-11-28 15:42:38.408 332 18178.74 77.31 52715.65 88888.00 2006-11-28 15:42:38.908 332 18178.77 77.26 52715.58 88888.00 2006-11-28 15:42:39.408 332 18178.74 77.33 52715.43 88888.00 2006-11-28 15:42:39.908 332 18178.69 77.39 52715.37 88888.00 2006-11-28 15:42:40.408 332 18178.74 77.38 52715.38 88888.00 2006-11-28 15:42:40.908 332 18178.63 77.43 52715.40 88888.00 2006-11-28 15:42:41.408 332 18178.55 77.46 52715.28 88888.00 2006-11-28 15:42:41.908 332 18178.57 77.43 52715.30 88888.00 2006-11-28 15:42:42.408 332 18178.57 77.42 52715.26 88888.00 2006-11-28 15:42:42.908 332 18178.70 77.38 52715.34 88888.00 2006-11-28 15:42:43.408 332 18178.85 77.32 52715.32 88888.00 2006-11-28 15:42:43.908 332 18178.77 77.24 52715.31 88888.00 2006-11-28 15:42:44.408 332 18178.90 77.18 52715.30 88888.00 2006-11-28 15:42:44.908 332 18179.00 77.13 52715.37 88888.00 2006-11-28 15:42:45.408 332 18179.02 77.04 52715.36 88888.00 2006-11-28 15:42:45.908 332 18179.09 76.90 52715.26 88888.00 2006-11-28 15:42:46.408 332 18179.15 76.81 52715.28 88888.00 2006-11-28 15:42:46.908 332 18179.28 76.79 52715.17 88888.00 2006-11-28 15:42:47.408 332 18179.25 76.68 52715.16 88888.00 2006-11-28 15:42:47.908 332 18179.31 76.58 52714.99 88888.00 2006-11-28 15:42:48.408 332 18179.43 76.44 52714.97 88888.00 2006-11-28 15:42:48.908 332 18179.35 76.41 52714.95 88888.00 2006-11-28 15:42:49.408 332 18179.55 76.35 52715.04 88888.00 2006-11-28 15:42:49.908 332 18179.50 76.25 52715.02 88888.00 2006-11-28 15:42:50.408 332 18179.47 76.31 52714.95 88888.00 2006-11-28 15:42:50.908 332 18179.61 76.35 52714.96 88888.00 2006-11-28 15:42:51.408 332 18179.72 76.37 52714.97 88888.00 2006-11-28 15:42:51.908 332 18179.81 76.23 52714.97 88888.00 2006-11-28 15:42:52.408 332 18179.78 76.10 52714.94 88888.00 2006-11-28 15:42:52.908 332 18179.79 76.08 52714.97 88888.00 2006-11-28 15:42:53.408 332 18179.61 76.09 52714.91 88888.00 2006-11-28 15:42:53.908 332 18179.82 76.10 52714.87 88888.00 2006-11-28 15:42:54.408 332 18179.83 76.05 52714.85 88888.00 2006-11-28 15:42:54.908 332 18179.72 76.03 52715.05 88888.00 2006-11-28 15:42:55.408 332 18179.85 76.12 52715.06 88888.00 2006-11-28 15:42:55.908 332 18179.87 76.13 52715.04 88888.00 2006-11-28 15:42:56.408 332 18179.94 76.08 52715.11 88888.00 2006-11-28 15:42:56.908 332 18179.92 76.03 52715.17 88888.00 2006-11-28 15:42:57.408 332 18179.93 76.07 52715.24 88888.00 2006-11-28 15:42:57.908 332 18179.96 76.11 52715.26 88888.00 2006-11-28 15:42:58.408 332 18179.96 76.02 52715.20 88888.00 2006-11-28 15:42:58.908 332 18179.87 75.98 52715.09 88888.00 2006-11-28 15:42:59.408 332 18179.68 76.01 52715.12 88888.00 2006-11-28 15:42:59.908 332 18179.49 75.97 52715.16 88888.00 2006-11-28 15:43:00.408 332 18179.33 75.96 52715.07 88888.00 2006-11-28 15:43:00.908 332 18179.24 75.98 52715.04 88888.00 2006-11-28 15:43:01.408 332 18179.34 75.98 52714.99 88888.00 2006-11-28 15:43:01.908 332 18179.38 75.97 52714.93 88888.00 2006-11-28 15:43:02.408 332 18179.34 75.90 52714.96 88888.00 2006-11-28 15:43:02.908 332 18179.45 75.98 52715.00 88888.00 2006-11-28 15:43:03.408 332 18179.40 75.88 52715.06 88888.00 2006-11-28 15:43:03.908 332 18179.32 75.71 52714.96 88888.00 2006-11-28 15:43:04.408 332 18179.20 75.73 52714.94 88888.00 2006-11-28 15:43:04.908 332 18179.02 75.72 52714.85 88888.00 2006-11-28 15:43:05.408 332 18179.05 75.63 52714.78 88888.00 2006-11-28 15:43:05.908 332 18179.06 75.59 52714.72 88888.00 2006-11-28 15:43:06.408 332 18179.03 75.54 52714.78 88888.00 2006-11-28 15:43:06.908 332 18179.07 75.46 52714.76 88888.00 2006-11-28 15:43:07.408 332 18179.20 75.42 52714.81 88888.00 2006-11-28 15:43:07.908 332 18179.39 75.34 52714.77 88888.00 2006-11-28 15:43:08.408 332 18179.40 75.36 52714.74 88888.00 2006-11-28 15:43:08.908 332 18179.48 75.35 52714.64 88888.00 2006-11-28 15:43:09.408 332 18179.37 75.32 52714.65 88888.00 2006-11-28 15:43:09.908 332 18179.47 75.25 52714.66 88888.00 2006-11-28 15:43:10.408 332 18179.59 75.28 52714.61 88888.00 2006-11-28 15:43:10.908 332 18179.36 75.31 52714.66 88888.00 2006-11-28 15:43:11.408 332 18179.15 75.23 52714.68 88888.00 2006-11-28 15:43:11.908 332 18179.18 75.16 52714.62 88888.00 2006-11-28 15:43:12.408 332 18179.28 75.15 52714.62 88888.00 2006-11-28 15:43:12.908 332 18179.15 75.25 52714.68 88888.00 2006-11-28 15:43:13.408 332 18179.31 75.23 52714.57 88888.00 2006-11-28 15:43:13.908 332 18179.40 75.21 52714.42 88888.00 2006-11-28 15:43:14.408 332 18179.11 75.16 52714.55 88888.00 2006-11-28 15:43:14.908 332 18179.18 75.19 52714.56 88888.00 2006-11-28 15:43:15.408 332 18179.29 75.25 52714.55 88888.00 2006-11-28 15:43:15.908 332 18179.42 75.22 52714.55 88888.00 2006-11-28 15:43:16.408 332 18179.59 75.25 52714.50 88888.00 2006-11-28 15:43:16.908 332 18179.60 75.25 52714.53 88888.00 2006-11-28 15:43:17.408 332 18179.67 75.21 52714.58 88888.00 2006-11-28 15:43:17.908 332 18179.77 75.25 52714.60 88888.00 2006-11-28 15:43:18.408 332 18179.73 75.25 52714.58 88888.00 2006-11-28 15:43:18.908 332 18179.65 75.22 52714.70 88888.00 2006-11-28 15:43:19.408 332 18179.70 75.21 52714.82 88888.00 2006-11-28 15:43:19.908 332 18179.76 75.24 52714.80 88888.00 2006-11-28 15:43:20.408 332 18179.81 75.28 52714.80 88888.00 2006-11-28 15:43:20.908 332 18179.77 75.33 52714.87 88888.00 2006-11-28 15:43:21.408 332 18179.75 75.39 52714.90 88888.00 2006-11-28 15:43:21.908 332 18179.78 75.41 52714.88 88888.00 2006-11-28 15:43:22.408 332 18179.83 75.35 52714.92 88888.00 2006-11-28 15:43:22.908 332 18179.78 75.34 52714.96 88888.00 2006-11-28 15:43:23.408 332 18179.79 75.33 52714.93 88888.00 2006-11-28 15:43:23.908 332 18179.91 75.29 52714.91 88888.00 2006-11-28 15:43:24.408 332 18179.93 75.23 52714.87 88888.00 2006-11-28 15:43:24.908 332 18179.99 75.19 52714.92 88888.00 2006-11-28 15:43:25.408 332 18179.93 75.16 52714.95 88888.00 2006-11-28 15:43:25.908 332 18179.87 75.17 52715.03 88888.00 2006-11-28 15:43:26.408 332 18179.89 75.16 52714.90 88888.00 2006-11-28 15:43:26.908 332 18179.97 75.15 52714.81 88888.00 2006-11-28 15:43:27.408 332 18179.92 75.12 52714.77 88888.00 2006-11-28 15:43:27.908 332 18179.93 75.12 52714.78 88888.00 2006-11-28 15:43:28.408 332 18180.12 75.04 52714.77 88888.00 2006-11-28 15:43:28.908 332 18180.07 74.94 52714.82 88888.00 2006-11-28 15:43:29.408 332 18180.02 74.89 52714.72 88888.00 2006-11-28 15:43:29.908 332 18180.10 74.81 52714.72 88888.00 2006-11-28 15:43:30.408 332 18180.05 74.74 52714.74 88888.00 2006-11-28 15:43:30.908 332 18180.02 74.69 52714.73 88888.00 2006-11-28 15:43:31.408 332 18179.87 74.64 52714.55 88888.00 2006-11-28 15:43:31.908 332 18179.65 74.54 52714.50 88888.00 2006-11-28 15:43:32.408 332 18179.77 74.49 52714.66 88888.00 2006-11-28 15:43:32.908 332 18179.89 74.36 52714.69 88888.00 2006-11-28 15:43:33.408 332 18179.69 74.26 52714.69 88888.00 2006-11-28 15:43:33.908 332 18179.45 74.23 52714.62 88888.00 2006-11-28 15:43:34.408 332 18179.56 74.22 52714.60 88888.00 2006-11-28 15:43:34.908 332 18179.78 74.16 52714.55 88888.00 2006-11-28 15:43:35.408 332 18179.60 74.05 52714.61 88888.00 2006-11-28 15:43:35.908 332 18179.57 74.02 52714.72 88888.00 2006-11-28 15:43:36.408 332 18179.55 74.01 52714.69 88888.00 2006-11-28 15:43:36.908 332 18179.60 74.01 52714.76 88888.00 2006-11-28 15:43:37.408 332 18179.56 73.90 52714.70 88888.00 2006-11-28 15:43:37.908 332 18179.60 73.89 52714.67 88888.00 2006-11-28 15:43:38.408 332 18179.61 73.87 52714.69 88888.00 2006-11-28 15:43:38.908 332 18179.59 73.91 52714.66 88888.00 2006-11-28 15:43:39.408 332 18179.53 74.00 52714.70 88888.00 2006-11-28 15:43:39.908 332 18179.60 74.02 52714.80 88888.00 2006-11-28 15:43:40.408 332 18179.90 74.02 52714.82 88888.00 2006-11-28 15:43:40.908 332 18179.89 74.06 52714.78 88888.00 2006-11-28 15:43:41.408 332 18179.82 74.08 52714.84 88888.00 2006-11-28 15:43:41.908 332 18179.90 74.15 52714.84 88888.00 2006-11-28 15:43:42.408 332 18179.87 74.19 52714.82 88888.00 2006-11-28 15:43:42.908 332 18179.78 74.20 52714.89 88888.00 2006-11-28 15:43:43.408 332 18179.72 74.12 52714.87 88888.00 2006-11-28 15:43:43.908 332 18179.71 74.17 52714.78 88888.00 2006-11-28 15:43:44.408 332 18179.86 74.19 52714.71 88888.00 2006-11-28 15:43:44.908 332 18179.76 74.22 52714.87 88888.00 2006-11-28 15:43:45.408 332 18179.78 74.23 52714.96 88888.00 2006-11-28 15:43:45.908 332 18179.91 74.30 52714.94 88888.00 2006-11-28 15:43:46.408 332 18179.82 74.35 52714.90 88888.00 2006-11-28 15:43:46.908 332 18179.91 74.38 52714.96 88888.00 2006-11-28 15:43:47.408 332 18179.88 74.38 52715.05 88888.00 2006-11-28 15:43:47.908 332 18179.83 74.40 52714.99 88888.00 2006-11-28 15:43:48.408 332 18179.94 74.55 52714.95 88888.00 2006-11-28 15:43:48.908 332 18179.91 74.69 52714.96 88888.00 2006-11-28 15:43:49.408 332 18179.98 74.69 52715.02 88888.00 2006-11-28 15:43:49.908 332 18179.83 74.69 52715.06 88888.00 2006-11-28 15:43:50.408 332 18179.85 74.62 52715.06 88888.00 2006-11-28 15:43:50.908 332 18179.98 74.74 52715.22 88888.00 2006-11-28 15:43:51.408 332 18180.02 74.76 52715.22 88888.00 2006-11-28 15:43:51.908 332 18180.09 74.71 52715.05 88888.00 2006-11-28 15:43:52.408 332 18180.02 74.78 52715.14 88888.00 2006-11-28 15:43:52.908 332 18179.91 74.82 52715.23 88888.00 2006-11-28 15:43:53.408 332 18180.01 74.80 52715.19 88888.00 2006-11-28 15:43:53.908 332 18180.15 74.78 52715.18 88888.00 2006-11-28 15:43:54.408 332 18180.30 74.73 52715.19 88888.00 2006-11-28 15:43:54.908 332 18180.27 74.63 52715.23 88888.00 2006-11-28 15:43:55.408 332 18180.30 74.64 52715.08 88888.00 2006-11-28 15:43:55.908 332 18180.31 74.75 52714.99 88888.00 2006-11-28 15:43:56.408 332 18180.27 74.74 52715.03 88888.00 2006-11-28 15:43:56.908 332 18180.21 74.65 52715.02 88888.00 2006-11-28 15:43:57.408 332 18180.20 74.67 52714.94 88888.00 2006-11-28 15:43:57.908 332 18180.22 74.65 52715.03 88888.00 2006-11-28 15:43:58.408 332 18180.20 74.55 52714.95 88888.00 2006-11-28 15:43:58.908 332 18180.23 74.44 52714.92 88888.00 2006-11-28 15:43:59.408 332 18180.30 74.46 52714.87 88888.00 2006-11-28 15:43:59.908 332 18180.38 74.54 52714.88 88888.00 2006-11-28 15:44:00.408 332 18180.33 74.53 52714.83 88888.00 2006-11-28 15:44:00.908 332 18180.33 74.43 52714.74 88888.00 2006-11-28 15:44:01.408 332 18180.37 74.39 52714.84 88888.00 2006-11-28 15:44:01.908 332 18180.44 74.36 52714.91 88888.00 2006-11-28 15:44:02.408 332 18180.37 74.30 52714.84 88888.00 2006-11-28 15:44:02.908 332 18180.30 74.37 52714.92 88888.00 2006-11-28 15:44:03.408 332 18180.23 74.39 52714.89 88888.00 2006-11-28 15:44:03.908 332 18180.22 74.35 52714.79 88888.00 2006-11-28 15:44:04.408 332 18180.22 74.35 52714.79 88888.00 2006-11-28 15:44:04.908 332 18180.36 74.36 52714.82 88888.00 2006-11-28 15:44:05.408 332 18180.34 74.36 52714.81 88888.00 2006-11-28 15:44:05.908 332 18180.23 74.33 52714.89 88888.00 2006-11-28 15:44:06.408 332 18180.19 74.34 52714.82 88888.00 2006-11-28 15:44:06.908 332 18180.16 74.34 52714.87 88888.00 2006-11-28 15:44:07.408 332 18179.94 74.37 52714.84 88888.00 2006-11-28 15:44:07.908 332 18179.77 74.36 52714.88 88888.00 2006-11-28 15:44:08.408 332 18179.75 74.44 52714.94 88888.00 2006-11-28 15:44:08.908 332 18179.78 74.52 52714.99 88888.00 2006-11-28 15:44:09.408 332 18179.78 74.50 52714.94 88888.00 2006-11-28 15:44:09.908 332 18179.81 74.52 52714.88 88888.00 2006-11-28 15:44:10.408 332 18179.97 74.50 52714.90 88888.00 2006-11-28 15:44:10.908 332 18180.00 74.58 52714.91 88888.00 2006-11-28 15:44:11.408 332 18179.96 74.65 52714.84 88888.00 2006-11-28 15:44:11.908 332 18179.91 74.74 52714.90 88888.00 2006-11-28 15:44:12.408 332 18179.96 74.74 52714.96 88888.00 2006-11-28 15:44:12.908 332 18179.99 74.76 52714.91 88888.00 2006-11-28 15:44:13.408 332 18180.02 74.76 52714.88 88888.00 2006-11-28 15:44:13.908 332 18179.99 74.78 52714.92 88888.00 2006-11-28 15:44:14.408 332 18179.81 74.80 52715.05 88888.00 2006-11-28 15:44:14.908 332 18179.93 74.84 52715.19 88888.00 2006-11-28 15:44:15.408 332 18179.90 74.91 52715.28 88888.00 2006-11-28 15:44:15.908 332 18179.92 74.96 52715.17 88888.00 2006-11-28 15:44:16.408 332 18179.86 74.99 52715.07 88888.00 2006-11-28 15:44:16.908 332 18179.77 74.99 52715.07 88888.00 2006-11-28 15:44:17.408 332 18179.73 74.99 52715.19 88888.00 2006-11-28 15:44:17.908 332 18179.81 75.00 52715.22 88888.00 2006-11-28 15:44:18.408 332 18179.88 75.02 52715.25 88888.00 2006-11-28 15:44:18.908 332 18179.73 74.95 52715.26 88888.00 2006-11-28 15:44:19.408 332 18179.76 75.02 52715.09 88888.00 2006-11-28 15:44:19.908 332 18179.83 75.12 52715.06 88888.00 2006-11-28 15:44:20.408 332 18179.82 75.13 52715.09 88888.00 2006-11-28 15:44:20.908 332 18179.75 75.16 52715.22 88888.00 2006-11-28 15:44:21.408 332 18179.87 75.22 52715.22 88888.00 2006-11-28 15:44:21.908 332 18179.80 75.30 52715.26 88888.00 2006-11-28 15:44:22.408 332 18179.85 75.36 52715.26 88888.00 2006-11-28 15:44:22.908 332 18179.81 75.36 52715.35 88888.00 2006-11-28 15:44:23.408 332 18179.80 75.29 52715.38 88888.00 2006-11-28 15:44:23.908 332 18179.83 75.30 52715.42 88888.00 2006-11-28 15:44:24.408 332 18179.90 75.28 52715.31 88888.00 2006-11-28 15:44:24.908 332 18179.98 75.26 52715.25 88888.00 2006-11-28 15:44:25.408 332 18179.90 75.31 52715.29 88888.00 2006-11-28 15:44:25.908 332 18179.79 75.31 52715.38 88888.00 2006-11-28 15:44:26.408 332 18179.80 75.45 52715.38 88888.00 2006-11-28 15:44:26.908 332 18179.83 75.56 52715.38 88888.00 2006-11-28 15:44:27.408 332 18179.86 75.56 52715.32 88888.00 2006-11-28 15:44:27.908 332 18179.90 75.53 52715.34 88888.00 2006-11-28 15:44:28.408 332 18179.86 75.47 52715.30 88888.00 2006-11-28 15:44:28.908 332 18179.72 75.46 52715.19 88888.00 2006-11-28 15:44:29.408 332 18179.80 75.47 52715.23 88888.00 2006-11-28 15:44:29.908 332 18179.87 75.50 52715.27 88888.00 2006-11-28 15:44:30.408 332 18179.89 75.57 52715.28 88888.00 2006-11-28 15:44:30.908 332 18179.98 75.59 52715.29 88888.00 2006-11-28 15:44:31.408 332 18179.83 75.58 52715.22 88888.00 2006-11-28 15:44:31.908 332 18179.82 75.62 52715.29 88888.00 2006-11-28 15:44:32.408 332 18179.96 75.59 52715.27 88888.00 2006-11-28 15:44:32.908 332 18179.89 75.65 52715.22 88888.00 2006-11-28 15:44:33.408 332 18179.90 75.70 52715.29 88888.00 2006-11-28 15:44:33.908 332 18179.96 75.72 52715.32 88888.00 2006-11-28 15:44:34.408 332 18179.88 75.70 52715.34 88888.00 2006-11-28 15:44:34.908 332 18179.98 75.76 52715.41 88888.00 2006-11-28 15:44:35.408 332 18180.04 75.70 52715.28 88888.00 2006-11-28 15:44:35.908 332 18180.08 75.72 52715.20 88888.00 2006-11-28 15:44:36.408 332 18180.19 75.71 52715.27 88888.00 2006-11-28 15:44:36.908 332 18180.21 75.70 52715.27 88888.00 2006-11-28 15:44:37.408 332 18180.18 75.71 52715.30 88888.00 2006-11-28 15:44:37.908 332 18180.15 75.73 52715.25 88888.00 2006-11-28 15:44:38.408 332 18180.21 75.68 52715.25 88888.00 2006-11-28 15:44:38.908 332 18180.23 75.73 52715.27 88888.00 2006-11-28 15:44:39.408 332 18180.24 75.75 52715.26 88888.00 2006-11-28 15:44:39.908 332 18180.22 75.70 52715.27 88888.00 2006-11-28 15:44:40.408 332 18180.25 75.64 52715.17 88888.00 2006-11-28 15:44:40.908 332 18180.27 75.65 52715.28 88888.00 2006-11-28 15:44:41.408 332 18180.26 75.56 52715.38 88888.00 2006-11-28 15:44:41.908 332 18180.33 75.61 52715.38 88888.00 2006-11-28 15:44:42.408 332 18180.29 75.64 52715.28 88888.00 2006-11-28 15:44:42.908 332 18180.30 75.61 52715.22 88888.00 2006-11-28 15:44:43.408 332 18180.29 75.61 52715.29 88888.00 2006-11-28 15:44:43.908 332 18180.24 75.63 52715.32 88888.00 2006-11-28 15:44:44.408 332 18180.20 75.65 52715.31 88888.00 2006-11-28 15:44:44.908 332 18180.23 75.58 52715.30 88888.00 2006-11-28 15:44:45.408 332 18180.15 75.50 52715.34 88888.00 2006-11-28 15:44:45.908 332 18180.18 75.56 52715.35 88888.00 2006-11-28 15:44:46.408 332 18180.18 75.65 52715.25 88888.00 2006-11-28 15:44:46.908 332 18180.15 75.63 52715.26 88888.00 2006-11-28 15:44:47.408 332 18180.12 75.67 52715.24 88888.00 2006-11-28 15:44:47.908 332 18180.09 75.77 52715.17 88888.00 2006-11-28 15:44:48.408 332 18180.04 75.76 52715.22 88888.00 2006-11-28 15:44:48.908 332 18179.98 75.71 52715.18 88888.00 2006-11-28 15:44:49.408 332 18180.00 75.68 52715.14 88888.00 2006-11-28 15:44:49.908 332 18179.99 75.64 52715.15 88888.00 2006-11-28 15:44:50.408 332 18179.92 75.62 52715.14 88888.00 2006-11-28 15:44:50.908 332 18179.86 75.66 52715.20 88888.00 2006-11-28 15:44:51.408 332 18180.04 75.67 52715.20 88888.00 2006-11-28 15:44:51.908 332 18180.02 75.74 52715.15 88888.00 2006-11-28 15:44:52.408 332 18179.96 75.68 52715.06 88888.00 2006-11-28 15:44:52.908 332 18179.89 75.65 52715.04 88888.00 2006-11-28 15:44:53.408 332 18179.87 75.64 52715.13 88888.00 2006-11-28 15:44:53.908 332 18179.79 75.64 52715.16 88888.00 2006-11-28 15:44:54.408 332 18179.90 75.63 52715.22 88888.00 2006-11-28 15:44:54.908 332 18180.09 75.68 52715.20 88888.00 2006-11-28 15:44:55.408 332 18180.11 75.72 52715.26 88888.00 2006-11-28 15:44:55.908 332 18180.13 75.65 52715.31 88888.00 2006-11-28 15:44:56.408 332 18180.15 75.54 52715.36 88888.00 2006-11-28 15:44:56.908 332 18180.12 75.53 52715.22 88888.00 2006-11-28 15:44:57.408 332 18180.09 75.54 52715.14 88888.00 2006-11-28 15:44:57.908 332 18180.09 75.55 52715.09 88888.00 2006-11-28 15:44:58.408 332 18180.09 75.51 52715.08 88888.00 2006-11-28 15:44:58.908 332 18180.01 75.58 52715.09 88888.00 2006-11-28 15:44:59.408 332 18179.90 75.63 52715.09 88888.00 2006-11-28 15:44:59.908 332 18179.79 75.57 52715.23 88888.00 2006-11-28 15:45:00.408 332 18180.01 75.52 52715.22 88888.00 2006-11-28 15:45:00.908 332 18180.07 75.63 52715.19 88888.00 2006-11-28 15:45:01.408 332 18180.01 75.68 52715.16 88888.00 2006-11-28 15:45:01.908 332 18179.93 75.72 52715.15 88888.00 2006-11-28 15:45:02.408 332 18179.97 75.77 52715.12 88888.00 2006-11-28 15:45:02.908 332 18180.04 75.73 52715.13 88888.00 2006-11-28 15:45:03.408 332 18180.10 75.69 52715.08 88888.00 2006-11-28 15:45:03.908 332 18180.09 75.71 52715.13 88888.00 2006-11-28 15:45:04.408 332 18180.00 75.67 52715.19 88888.00 2006-11-28 15:45:04.908 332 18179.99 75.70 52715.12 88888.00 2006-11-28 15:45:05.408 332 18180.02 75.75 52715.08 88888.00 2006-11-28 15:45:05.908 332 18179.96 75.78 52715.09 88888.00 2006-11-28 15:45:06.408 332 18180.00 75.85 52715.16 88888.00 2006-11-28 15:45:06.908 332 18180.09 75.89 52715.13 88888.00 2006-11-28 15:45:07.408 332 18180.07 75.95 52715.14 88888.00 2006-11-28 15:45:07.908 332 18180.01 75.98 52715.23 88888.00 2006-11-28 15:45:08.408 332 18180.02 76.03 52715.19 88888.00 2006-11-28 15:45:08.908 332 18179.97 76.03 52715.24 88888.00 2006-11-28 15:45:09.408 332 18179.82 76.07 52715.25 88888.00 2006-11-28 15:45:09.908 332 18179.76 76.09 52715.25 88888.00 2006-11-28 15:45:10.408 332 18179.68 76.14 52715.32 88888.00 2006-11-28 15:45:10.908 332 18179.62 76.15 52715.39 88888.00 2006-11-28 15:45:11.408 332 18179.51 76.25 52715.36 88888.00 2006-11-28 15:45:11.908 332 18179.50 76.36 52715.35 88888.00 2006-11-28 15:45:12.408 332 18179.39 76.37 52715.41 88888.00 2006-11-28 15:45:12.908 332 18179.32 76.39 52715.45 88888.00 2006-11-28 15:45:13.408 332 18179.35 76.43 52715.37 88888.00 2006-11-28 15:45:13.908 332 18179.43 76.48 52715.40 88888.00 2006-11-28 15:45:14.408 332 18179.40 76.47 52715.34 88888.00 2006-11-28 15:45:14.908 332 18179.34 76.40 52715.32 88888.00 2006-11-28 15:45:15.408 332 18179.39 76.37 52715.38 88888.00 2006-11-28 15:45:15.908 332 18179.43 76.35 52715.20 88888.00 2006-11-28 15:45:16.408 332 18179.47 76.37 52715.16 88888.00 2006-11-28 15:45:16.908 332 18179.53 76.37 52715.18 88888.00 2006-11-28 15:45:17.408 332 18179.58 76.39 52715.12 88888.00 2006-11-28 15:45:17.908 332 18179.48 76.38 52715.13 88888.00 2006-11-28 15:45:18.408 332 18179.53 76.37 52715.16 88888.00 2006-11-28 15:45:18.908 332 18179.48 76.39 52715.12 88888.00 2006-11-28 15:45:19.408 332 18179.46 76.41 52715.17 88888.00 2006-11-28 15:45:19.908 332 18179.42 76.41 52715.23 88888.00 2006-11-28 15:45:20.408 332 18179.49 76.47 52715.24 88888.00 2006-11-28 15:45:20.908 332 18179.48 76.48 52715.23 88888.00 2006-11-28 15:45:21.408 332 18179.48 76.53 52715.18 88888.00 2006-11-28 15:45:21.908 332 18179.53 76.51 52715.14 88888.00 2006-11-28 15:45:22.408 332 18179.55 76.54 52715.16 88888.00 2006-11-28 15:45:22.908 332 18179.50 76.54 52715.24 88888.00 2006-11-28 15:45:23.408 332 18179.38 76.57 52715.28 88888.00 2006-11-28 15:45:23.908 332 18179.22 76.64 52715.32 88888.00 2006-11-28 15:45:24.408 332 18179.24 76.70 52715.29 88888.00 2006-11-28 15:45:24.908 332 18179.31 76.64 52715.17 88888.00 2006-11-28 15:45:25.408 332 18179.40 76.65 52715.15 88888.00 2006-11-28 15:45:25.908 332 18179.53 76.72 52715.07 88888.00 2006-11-28 15:45:26.408 332 18179.33 76.70 52715.13 88888.00 2006-11-28 15:45:26.908 332 18179.26 76.76 52715.13 88888.00 2006-11-28 15:45:27.408 332 18179.34 76.78 52715.15 88888.00 2006-11-28 15:45:27.908 332 18179.33 76.77 52715.20 88888.00 2006-11-28 15:45:28.408 332 18179.24 76.74 52715.19 88888.00 2006-11-28 15:45:28.908 332 18179.22 76.74 52715.13 88888.00 2006-11-28 15:45:29.408 332 18179.04 76.78 52715.15 88888.00 2006-11-28 15:45:29.908 332 18179.09 76.77 52715.17 88888.00 2006-11-28 15:45:30.408 332 18179.06 76.82 52715.22 88888.00 2006-11-28 15:45:30.908 332 18179.01 76.87 52715.13 88888.00 2006-11-28 15:45:31.408 332 18179.02 76.87 52715.04 88888.00 2006-11-28 15:45:31.908 332 18179.04 76.91 52715.15 88888.00 2006-11-28 15:45:32.408 332 18178.88 77.00 52715.22 88888.00 2006-11-28 15:45:32.908 332 18178.85 76.99 52715.22 88888.00 2006-11-28 15:45:33.408 332 18179.04 76.96 52715.18 88888.00 2006-11-28 15:45:33.908 332 18179.11 77.00 52715.16 88888.00 2006-11-28 15:45:34.408 332 18179.20 77.05 52715.29 88888.00 2006-11-28 15:45:34.908 332 18179.42 77.08 52715.34 88888.00 2006-11-28 15:45:35.408 332 18179.36 77.04 52715.28 88888.00 2006-11-28 15:45:35.908 332 18179.32 76.97 52715.25 88888.00 2006-11-28 15:45:36.408 332 18179.34 76.94 52715.13 88888.00 2006-11-28 15:45:36.908 332 18179.42 76.89 52715.06 88888.00 2006-11-28 15:45:37.408 332 18179.43 76.90 52715.14 88888.00 2006-11-28 15:45:37.908 332 18179.38 76.98 52715.09 88888.00 2006-11-28 15:45:38.408 332 18179.32 76.88 52715.11 88888.00 2006-11-28 15:45:38.908 332 18179.35 76.79 52715.08 88888.00 2006-11-28 15:45:39.408 332 18179.35 76.86 52715.24 88888.00 2006-11-28 15:45:39.908 332 18179.47 76.92 52715.27 88888.00 2006-11-28 15:45:40.408 332 18179.38 76.92 52715.19 88888.00 2006-11-28 15:45:40.908 332 18179.27 76.89 52715.11 88888.00 2006-11-28 15:45:41.408 332 18179.24 76.92 52715.14 88888.00 2006-11-28 15:45:41.908 332 18179.27 76.88 52715.14 88888.00 2006-11-28 15:45:42.408 332 18179.43 76.80 52715.18 88888.00 2006-11-28 15:45:42.908 332 18179.33 76.85 52715.15 88888.00 2006-11-28 15:45:43.408 332 18179.44 76.87 52715.20 88888.00 2006-11-28 15:45:43.908 332 18179.49 76.92 52715.29 88888.00 2006-11-28 15:45:44.408 332 18179.43 76.90 52715.16 88888.00 2006-11-28 15:45:44.908 332 18179.42 76.92 52715.15 88888.00 2006-11-28 15:45:45.408 332 18179.44 77.11 52715.13 88888.00 2006-11-28 15:45:45.908 332 18179.46 77.20 52715.13 88888.00 2006-11-28 15:45:46.408 332 18179.32 77.02 52715.08 88888.00 2006-11-28 15:45:46.908 332 18179.33 76.96 52715.05 88888.00 2006-11-28 15:45:47.408 332 18179.33 77.00 52714.99 88888.00 2006-11-28 15:45:47.908 332 18179.54 77.02 52715.11 88888.00 2006-11-28 15:45:48.408 332 18179.34 76.94 52715.12 88888.00 2006-11-28 15:45:48.908 332 18179.25 76.96 52715.09 88888.00 2006-11-28 15:45:49.408 332 18179.36 76.98 52715.04 88888.00 2006-11-28 15:45:49.908 332 18179.27 76.96 52714.97 88888.00 2006-11-28 15:45:50.408 332 18179.35 76.91 52714.96 88888.00 2006-11-28 15:45:50.908 332 18179.33 76.81 52715.11 88888.00 2006-11-28 15:45:51.408 332 18179.17 76.85 52715.04 88888.00 2006-11-28 15:45:51.908 332 18179.05 76.85 52714.92 88888.00 2006-11-28 15:45:52.408 332 18179.17 76.85 52714.87 88888.00 2006-11-28 15:45:52.908 332 18179.22 76.90 52714.97 88888.00 2006-11-28 15:45:53.408 332 18179.18 76.88 52715.11 88888.00 2006-11-28 15:45:53.908 332 18179.17 76.99 52715.14 88888.00 2006-11-28 15:45:54.408 332 18179.14 76.94 52715.13 88888.00 2006-11-28 15:45:54.908 332 18179.14 76.87 52715.11 88888.00 2006-11-28 15:45:55.408 332 18179.17 76.82 52715.09 88888.00 2006-11-28 15:45:55.908 332 18179.17 76.84 52715.09 88888.00 2006-11-28 15:45:56.408 332 18179.28 76.97 52715.02 88888.00 2006-11-28 15:45:56.908 332 18179.34 76.96 52715.01 88888.00 2006-11-28 15:45:57.408 332 18179.17 76.85 52714.99 88888.00 2006-11-28 15:45:57.908 332 18179.00 76.94 52714.99 88888.00 2006-11-28 15:45:58.408 332 18179.05 76.91 52714.96 88888.00 2006-11-28 15:45:58.908 332 18179.04 76.90 52715.02 88888.00 2006-11-28 15:45:59.408 332 18178.95 76.94 52715.04 88888.00 2006-11-28 15:45:59.908 332 18179.02 76.97 52715.07 88888.00 2006-11-28 15:46:00.408 332 18179.02 77.01 52715.06 88888.00 2006-11-28 15:46:00.908 332 18179.07 77.02 52715.11 88888.00 2006-11-28 15:46:01.408 332 18179.13 77.00 52715.05 88888.00 2006-11-28 15:46:01.908 332 18179.01 76.89 52715.08 88888.00 2006-11-28 15:46:02.408 332 18178.95 76.84 52715.07 88888.00 2006-11-28 15:46:02.908 332 18179.00 76.80 52715.11 88888.00 2006-11-28 15:46:03.408 332 18179.01 76.84 52715.17 88888.00 2006-11-28 15:46:03.908 332 18179.10 76.78 52715.09 88888.00 2006-11-28 15:46:04.408 332 18179.18 76.76 52715.07 88888.00 2006-11-28 15:46:04.908 332 18179.03 76.72 52715.01 88888.00 2006-11-28 15:46:05.408 332 18179.05 76.70 52715.04 88888.00 2006-11-28 15:46:05.908 332 18179.06 76.61 52714.92 88888.00 2006-11-28 15:46:06.408 332 18178.99 76.62 52714.88 88888.00 2006-11-28 15:46:06.908 332 18178.68 76.61 52714.85 88888.00 2006-11-28 15:46:07.408 332 18178.59 76.59 52714.89 88888.00 2006-11-28 15:46:07.908 332 18178.64 76.53 52714.95 88888.00 2006-11-28 15:46:08.408 332 18178.70 76.55 52714.96 88888.00 2006-11-28 15:46:08.908 332 18178.69 76.58 52714.91 88888.00 2006-11-28 15:46:09.408 332 18178.69 76.62 52714.88 88888.00 2006-11-28 15:46:09.908 332 18178.60 76.62 52715.00 88888.00 2006-11-28 15:46:10.408 332 18178.59 76.53 52714.99 88888.00 2006-11-28 15:46:10.908 332 18178.67 76.52 52714.97 88888.00 2006-11-28 15:46:11.408 332 18178.63 76.52 52715.09 88888.00 2006-11-28 15:46:11.908 332 18178.67 76.49 52715.05 88888.00 2006-11-28 15:46:12.408 332 18178.64 76.47 52715.07 88888.00 2006-11-28 15:46:12.908 332 18178.55 76.46 52715.07 88888.00 2006-11-28 15:46:13.408 332 18178.51 76.44 52715.02 88888.00 2006-11-28 15:46:13.908 332 18178.70 76.51 52715.03 88888.00 2006-11-28 15:46:14.408 332 18178.82 76.47 52715.09 88888.00 2006-11-28 15:46:14.908 332 18178.81 76.55 52715.06 88888.00 2006-11-28 15:46:15.408 332 18178.70 76.58 52715.06 88888.00 2006-11-28 15:46:15.908 332 18178.38 76.55 52715.12 88888.00 2006-11-28 15:46:16.408 332 18178.19 76.64 52714.93 88888.00 2006-11-28 15:46:16.908 332 18178.16 76.59 52714.90 88888.00 2006-11-28 15:46:17.408 332 18178.38 76.63 52714.89 88888.00 2006-11-28 15:46:17.908 332 18178.55 76.68 52714.93 88888.00 2006-11-28 15:46:18.408 332 18178.36 76.62 52715.05 88888.00 2006-11-28 15:46:18.908 332 18178.20 76.58 52715.02 88888.00 2006-11-28 15:46:19.408 332 18178.18 76.62 52714.93 88888.00 2006-11-28 15:46:19.908 332 18178.18 76.58 52714.93 88888.00 2006-11-28 15:46:20.408 332 18178.20 76.61 52714.81 88888.00 2006-11-28 15:46:20.908 332 18178.35 76.57 52714.81 88888.00 2006-11-28 15:46:21.408 332 18178.40 76.47 52714.79 88888.00 2006-11-28 15:46:21.908 332 18178.46 76.45 52714.71 88888.00 2006-11-28 15:46:22.408 332 18178.58 76.53 52714.58 88888.00 2006-11-28 15:46:22.908 332 18178.80 76.58 52714.65 88888.00 2006-11-28 15:46:23.408 332 18178.74 76.53 52714.65 88888.00 2006-11-28 15:46:23.908 332 18178.71 76.50 52714.59 88888.00 2006-11-28 15:46:24.408 332 18178.75 76.50 52714.65 88888.00 2006-11-28 15:46:24.908 332 18178.81 76.47 52714.69 88888.00 2006-11-28 15:46:25.408 332 18178.94 76.48 52714.73 88888.00 2006-11-28 15:46:25.908 332 18178.99 76.37 52714.60 88888.00 2006-11-28 15:46:26.408 332 18178.83 76.36 52714.51 88888.00 2006-11-28 15:46:26.908 332 18178.78 76.35 52714.49 88888.00 2006-11-28 15:46:27.408 332 18178.73 76.17 52714.46 88888.00 2006-11-28 15:46:27.908 332 18178.60 76.09 52714.46 88888.00 2006-11-28 15:46:28.408 332 18178.70 76.06 52714.48 88888.00 2006-11-28 15:46:28.908 332 18178.72 76.01 52714.56 88888.00 2006-11-28 15:46:29.408 332 18178.68 75.98 52714.62 88888.00 2006-11-28 15:46:29.908 332 18178.66 75.89 52714.60 88888.00 2006-11-28 15:46:30.408 332 18178.67 75.85 52714.58 88888.00 2006-11-28 15:46:30.908 332 18178.66 75.85 52714.66 88888.00 2006-11-28 15:46:31.408 332 18178.62 75.83 52714.70 88888.00 2006-11-28 15:46:31.908 332 18178.63 75.74 52714.70 88888.00 2006-11-28 15:46:32.408 332 18178.52 75.70 52714.82 88888.00 2006-11-28 15:46:32.908 332 18178.52 75.69 52714.76 88888.00 2006-11-28 15:46:33.408 332 18178.46 75.74 52714.65 88888.00 2006-11-28 15:46:33.908 332 18178.19 75.69 52714.60 88888.00 2006-11-28 15:46:34.408 332 18178.30 75.65 52714.65 88888.00 2006-11-28 15:46:34.908 332 18178.45 75.64 52714.72 88888.00 2006-11-28 15:46:35.408 332 18178.48 75.64 52714.70 88888.00 2006-11-28 15:46:35.908 332 18178.37 75.59 52714.68 88888.00 2006-11-28 15:46:36.408 332 18178.37 75.48 52714.68 88888.00 2006-11-28 15:46:36.908 332 18178.23 75.43 52714.84 88888.00 2006-11-28 15:46:37.408 332 18178.08 75.47 52714.82 88888.00 2006-11-28 15:46:37.908 332 18178.08 75.54 52714.69 88888.00 2006-11-28 15:46:38.408 332 18178.04 75.55 52714.69 88888.00 2006-11-28 15:46:38.908 332 18178.01 75.55 52714.65 88888.00 2006-11-28 15:46:39.408 332 18178.03 75.49 52714.72 88888.00 2006-11-28 15:46:39.908 332 18178.05 75.40 52714.68 88888.00 2006-11-28 15:46:40.408 332 18177.92 75.35 52714.66 88888.00 2006-11-28 15:46:40.908 332 18177.90 75.33 52714.60 88888.00 2006-11-28 15:46:41.408 332 18177.81 75.33 52714.64 88888.00 2006-11-28 15:46:41.908 332 18177.79 75.33 52714.71 88888.00 2006-11-28 15:46:42.408 332 18177.72 75.34 52714.64 88888.00 2006-11-28 15:46:42.908 332 18177.87 75.38 52714.56 88888.00 2006-11-28 15:46:43.408 332 18177.88 75.35 52714.69 88888.00 2006-11-28 15:46:43.908 332 18177.75 75.29 52714.77 88888.00 2006-11-28 15:46:44.408 332 18177.76 75.29 52714.69 88888.00 2006-11-28 15:46:44.908 332 18177.81 75.22 52714.80 88888.00 2006-11-28 15:46:45.408 332 18177.79 75.26 52714.73 88888.00 2006-11-28 15:46:45.908 332 18177.79 75.22 52714.69 88888.00 2006-11-28 15:46:46.408 332 18177.69 75.16 52714.64 88888.00 2006-11-28 15:46:46.908 332 18177.47 75.12 52714.51 88888.00 2006-11-28 15:46:47.408 332 18177.28 74.98 52714.41 88888.00 2006-11-28 15:46:47.908 332 18177.31 74.97 52714.42 88888.00 2006-11-28 15:46:48.408 332 18177.44 74.87 52714.42 88888.00 2006-11-28 15:46:48.908 332 18177.65 74.75 52714.51 88888.00 2006-11-28 15:46:49.408 332 18177.63 74.75 52714.55 88888.00 2006-11-28 15:46:49.908 332 18177.71 74.75 52714.39 88888.00 2006-11-28 15:46:50.408 332 18177.74 74.71 52714.38 88888.00 2006-11-28 15:46:50.908 332 18177.45 74.71 52714.43 88888.00 2006-11-28 15:46:51.408 332 18177.05 74.59 52714.51 88888.00 2006-11-28 15:46:51.908 332 18176.90 74.61 52714.44 88888.00 2006-11-28 15:46:52.408 332 18176.90 74.57 52714.39 88888.00 2006-11-28 15:46:52.908 332 18176.96 74.56 52714.34 88888.00 2006-11-28 15:46:53.408 332 18176.94 74.53 52714.33 88888.00 2006-11-28 15:46:53.908 332 18177.04 74.49 52714.37 88888.00 2006-11-28 15:46:54.408 332 18176.98 74.44 52714.39 88888.00 2006-11-28 15:46:54.908 332 18176.81 74.43 52714.47 88888.00 2006-11-28 15:46:55.408 332 18176.75 74.33 52714.49 88888.00 2006-11-28 15:46:55.908 332 18176.78 74.23 52714.54 88888.00 2006-11-28 15:46:56.408 332 18176.76 74.26 52714.62 88888.00 2006-11-28 15:46:56.908 332 18176.99 74.30 52714.55 88888.00 2006-11-28 15:46:57.408 332 18177.08 74.28 52714.49 88888.00 2006-11-28 15:46:57.908 332 18177.00 74.22 52714.55 88888.00 2006-11-28 15:46:58.408 332 18176.98 74.15 52714.43 88888.00 2006-11-28 15:46:58.908 332 18177.07 74.12 52714.48 88888.00 2006-11-28 15:46:59.408 332 18177.07 74.11 52714.51 88888.00 2006-11-28 15:46:59.908 332 18176.94 74.01 52714.60 88888.00 2006-11-28 15:47:00.408 332 18176.95 73.97 52714.43 88888.00 2006-11-28 15:47:00.908 332 18176.75 73.92 52714.43 88888.00 2006-11-28 15:47:01.408 332 18176.63 73.72 52714.43 88888.00 2006-11-28 15:47:01.908 332 18176.67 73.63 52714.42 88888.00 2006-11-28 15:47:02.408 332 18176.58 73.69 52714.48 88888.00 2006-11-28 15:47:02.908 332 18176.63 73.71 52714.39 88888.00 2006-11-28 15:47:03.408 332 18176.65 73.72 52714.36 88888.00 2006-11-28 15:47:03.908 332 18176.81 73.63 52714.45 88888.00 2006-11-28 15:47:04.408 332 18176.95 73.55 52714.45 88888.00 2006-11-28 15:47:04.908 332 18176.98 73.49 52714.55 88888.00 2006-11-28 15:47:05.408 332 18176.97 73.45 52714.64 88888.00 2006-11-28 15:47:05.908 332 18176.97 73.45 52714.65 88888.00 2006-11-28 15:47:06.408 332 18176.95 73.51 52714.60 88888.00 2006-11-28 15:47:06.908 332 18176.69 73.49 52714.51 88888.00 2006-11-28 15:47:07.408 332 18176.58 73.38 52714.51 88888.00 2006-11-28 15:47:07.908 332 18176.68 73.35 52714.53 88888.00 2006-11-28 15:47:08.408 332 18176.89 73.31 52714.47 88888.00 2006-11-28 15:47:08.908 332 18176.93 73.29 52714.45 88888.00 2006-11-28 15:47:09.408 332 18176.90 73.21 52714.46 88888.00 2006-11-28 15:47:09.908 332 18176.72 73.09 52714.41 88888.00 2006-11-28 15:47:10.408 332 18176.58 73.10 52714.49 88888.00 2006-11-28 15:47:10.908 332 18176.71 73.06 52714.49 88888.00 2006-11-28 15:47:11.408 332 18177.06 73.07 52714.57 88888.00 2006-11-28 15:47:11.908 332 18176.87 72.99 52714.45 88888.00 2006-11-28 15:47:12.408 332 18176.51 72.84 52714.50 88888.00 2006-11-28 15:47:12.908 332 18176.44 72.79 52714.46 88888.00 2006-11-28 15:47:13.408 332 18176.49 72.75 52714.39 88888.00 2006-11-28 15:47:13.908 332 18176.56 72.63 52714.32 88888.00 2006-11-28 15:47:14.408 332 18176.51 72.58 52714.33 88888.00 2006-11-28 15:47:14.908 332 18176.56 72.57 52714.26 88888.00 2006-11-28 15:47:15.408 332 18176.49 72.51 52714.33 88888.00 2006-11-28 15:47:15.908 332 18176.45 72.47 52714.22 88888.00 2006-11-28 15:47:16.408 332 18176.61 72.45 52714.20 88888.00 2006-11-28 15:47:16.908 332 18176.79 72.40 52714.26 88888.00 2006-11-28 15:47:17.408 332 18176.88 72.36 52714.22 88888.00 2006-11-28 15:47:17.908 332 18176.87 72.32 52714.18 88888.00 2006-11-28 15:47:18.408 332 18176.94 72.26 52714.10 88888.00 2006-11-28 15:47:18.908 332 18177.04 72.28 52714.11 88888.00 2006-11-28 15:47:19.408 332 18177.19 72.26 52714.08 88888.00 2006-11-28 15:47:19.908 332 18177.01 72.25 52714.11 88888.00 2006-11-28 15:47:20.408 332 18176.87 72.19 52714.32 88888.00 2006-11-28 15:47:20.908 332 18177.07 72.09 52714.30 88888.00 2006-11-28 15:47:21.408 332 18177.04 72.07 52714.26 88888.00 2006-11-28 15:47:21.908 332 18176.79 72.09 52714.14 88888.00 2006-11-28 15:47:22.408 332 18176.85 72.16 52714.08 88888.00 2006-11-28 15:47:22.908 332 18176.97 72.07 52714.11 88888.00 2006-11-28 15:47:23.408 332 18177.07 72.06 52714.19 88888.00 2006-11-28 15:47:23.908 332 18176.99 72.02 52714.15 88888.00 2006-11-28 15:47:24.408 332 18176.90 71.97 52714.14 88888.00 2006-11-28 15:47:24.908 332 18177.05 71.98 52714.19 88888.00 2006-11-28 15:47:25.408 332 18177.12 71.94 52714.22 88888.00 2006-11-28 15:47:25.908 332 18177.14 71.91 52714.21 88888.00 2006-11-28 15:47:26.408 332 18177.00 71.90 52714.19 88888.00 2006-11-28 15:47:26.908 332 18177.05 71.92 52714.24 88888.00 2006-11-28 15:47:27.408 332 18177.22 71.95 52714.14 88888.00 2006-11-28 15:47:27.908 332 18177.29 71.99 52714.15 88888.00 2006-11-28 15:47:28.408 332 18177.26 71.98 52714.12 88888.00 2006-11-28 15:47:28.908 332 18177.18 71.92 52714.19 88888.00 2006-11-28 15:47:29.408 332 18176.98 71.92 52714.29 88888.00 2006-11-28 15:47:29.908 332 18176.87 71.90 52714.27 88888.00 2006-11-28 15:47:30.408 332 18176.89 71.94 52714.34 88888.00 2006-11-28 15:47:30.908 332 18177.01 71.88 52714.41 88888.00 2006-11-28 15:47:31.408 332 18176.99 71.84 52714.39 88888.00 2006-11-28 15:47:31.908 332 18176.92 71.84 52714.24 88888.00 2006-11-28 15:47:32.408 332 18177.06 71.91 52714.19 88888.00 2006-11-28 15:47:32.908 332 18177.15 71.90 52714.20 88888.00 2006-11-28 15:47:33.408 332 18177.16 71.81 52714.13 88888.00 2006-11-28 15:47:33.908 332 18176.99 71.83 52714.12 88888.00 2006-11-28 15:47:34.408 332 18176.93 71.86 52714.10 88888.00 2006-11-28 15:47:34.908 332 18176.85 71.83 52714.04 88888.00 2006-11-28 15:47:35.408 332 18176.96 71.77 52714.03 88888.00 2006-11-28 15:47:35.908 332 18177.09 71.73 52714.02 88888.00 2006-11-28 15:47:36.408 332 18177.05 71.68 52713.96 88888.00 2006-11-28 15:47:36.908 332 18176.96 71.71 52714.03 88888.00 2006-11-28 15:47:37.408 332 18176.96 71.73 52714.07 88888.00 2006-11-28 15:47:37.908 332 18176.98 71.70 52714.15 88888.00 2006-11-28 15:47:38.408 332 18177.03 71.70 52714.16 88888.00 2006-11-28 15:47:38.908 332 18177.18 71.67 52714.07 88888.00 2006-11-28 15:47:39.408 332 18177.40 71.73 52714.10 88888.00 2006-11-28 15:47:39.908 332 18177.19 71.70 52714.03 88888.00 2006-11-28 15:47:40.408 332 18177.00 71.68 52714.06 88888.00 2006-11-28 15:47:40.908 332 18177.08 71.62 52714.00 88888.00 2006-11-28 15:47:41.408 332 18177.15 71.50 52714.02 88888.00 2006-11-28 15:47:41.908 332 18177.09 71.52 52714.03 88888.00 2006-11-28 15:47:42.408 332 18177.10 71.52 52714.09 88888.00 2006-11-28 15:47:42.908 332 18177.18 71.52 52714.11 88888.00 2006-11-28 15:47:43.408 332 18177.05 71.51 52714.09 88888.00 2006-11-28 15:47:43.908 332 18177.03 71.56 52714.22 88888.00 2006-11-28 15:47:44.408 332 18176.99 71.65 52714.19 88888.00 2006-11-28 15:47:44.908 332 18177.00 71.57 52714.16 88888.00 2006-11-28 15:47:45.408 332 18177.08 71.59 52714.08 88888.00 2006-11-28 15:47:45.908 332 18177.03 71.58 52714.04 88888.00 2006-11-28 15:47:46.408 332 18177.12 71.61 52714.09 88888.00 2006-11-28 15:47:46.908 332 18177.08 71.63 52714.11 88888.00 2006-11-28 15:47:47.408 332 18177.19 71.75 52714.11 88888.00 2006-11-28 15:47:47.908 332 18177.22 71.81 52714.14 88888.00 2006-11-28 15:47:48.408 332 18177.27 71.81 52714.14 88888.00 2006-11-28 15:47:48.908 332 18177.18 71.86 52714.09 88888.00 2006-11-28 15:47:49.408 332 18177.18 71.90 52714.23 88888.00 2006-11-28 15:47:49.908 332 18177.37 71.90 52714.31 88888.00 2006-11-28 15:47:50.408 332 18177.31 71.98 52714.29 88888.00 2006-11-28 15:47:50.908 332 18177.33 72.04 52714.25 88888.00 2006-11-28 15:47:51.408 332 18177.28 72.09 52714.26 88888.00 2006-11-28 15:47:51.908 332 18177.20 72.13 52714.19 88888.00 2006-11-28 15:47:52.408 332 18177.32 72.11 52714.25 88888.00 2006-11-28 15:47:52.908 332 18177.30 72.33 52714.30 88888.00 2006-11-28 15:47:53.408 332 18177.23 72.42 52714.34 88888.00 2006-11-28 15:47:53.908 332 18177.34 72.50 52714.34 88888.00 2006-11-28 15:47:54.408 332 18177.49 72.48 52714.27 88888.00 2006-11-28 15:47:54.908 332 18177.43 72.39 52714.26 88888.00 2006-11-28 15:47:55.408 332 18177.31 72.39 52714.25 88888.00 2006-11-28 15:47:55.908 332 18177.51 72.42 52714.25 88888.00 2006-11-28 15:47:56.408 332 18177.71 72.42 52714.36 88888.00 2006-11-28 15:47:56.908 332 18177.82 72.47 52714.38 88888.00 2006-11-28 15:47:57.408 332 18177.84 72.44 52714.33 88888.00 2006-11-28 15:47:57.908 332 18177.60 72.44 52714.36 88888.00 2006-11-28 15:47:58.408 332 18177.54 72.51 52714.38 88888.00 2006-11-28 15:47:58.908 332 18177.63 72.57 52714.47 88888.00 2006-11-28 15:47:59.408 332 18177.70 72.58 52714.54 88888.00 2006-11-28 15:47:59.908 332 18177.63 72.58 52714.61 88888.00 2006-11-28 15:48:00.405 332 18177.53 72.67 52714.59 88888.00 2006-11-28 15:48:00.905 332 18177.45 72.66 52714.57 88888.00 2006-11-28 15:48:01.405 332 18177.45 72.62 52714.55 88888.00 2006-11-28 15:48:01.905 332 18177.59 72.59 52714.54 88888.00 2006-11-28 15:48:02.405 332 18177.48 72.63 52714.50 88888.00 2006-11-28 15:48:02.905 332 18177.39 72.72 52714.53 88888.00 2006-11-28 15:48:03.405 332 18177.31 72.79 52714.50 88888.00 2006-11-28 15:48:03.905 332 18177.26 72.82 52714.57 88888.00 2006-11-28 15:48:04.405 332 18177.31 72.74 52714.57 88888.00 2006-11-28 15:48:04.905 332 18177.57 72.71 52714.61 88888.00 2006-11-28 15:48:05.405 332 18177.43 72.79 52714.55 88888.00 2006-11-28 15:48:05.905 332 18177.51 72.80 52714.51 88888.00 2006-11-28 15:48:06.405 332 18177.47 72.80 52714.51 88888.00 2006-11-28 15:48:06.905 332 18177.49 72.79 52714.56 88888.00 2006-11-28 15:48:07.405 332 18177.53 72.76 52714.55 88888.00 2006-11-28 15:48:07.905 332 18177.59 72.64 52714.53 88888.00 2006-11-28 15:48:08.405 332 18177.34 72.64 52714.53 88888.00 2006-11-28 15:48:08.905 332 18177.19 72.68 52714.48 88888.00 2006-11-28 15:48:09.405 332 18177.01 72.77 52714.45 88888.00 2006-11-28 15:48:09.905 332 18177.05 72.79 52714.53 88888.00 2006-11-28 15:48:10.405 332 18177.21 72.70 52714.60 88888.00 2006-11-28 15:48:10.905 332 18176.96 72.71 52714.74 88888.00 2006-11-28 15:48:11.405 332 18176.87 72.66 52714.88 88888.00 2006-11-28 15:48:11.905 332 18176.82 72.70 52714.87 88888.00 2006-11-28 15:48:12.405 332 18176.90 72.66 52714.89 88888.00 2006-11-28 15:48:12.905 332 18176.96 72.66 52714.84 88888.00 2006-11-28 15:48:13.405 332 18177.06 72.68 52714.78 88888.00 2006-11-28 15:48:13.905 332 18177.17 72.67 52714.79 88888.00 2006-11-28 15:48:14.405 332 18177.16 72.74 52714.89 88888.00 2006-11-28 15:48:14.905 332 18177.11 72.71 52714.88 88888.00 2006-11-28 15:48:15.405 332 18177.21 72.70 52714.81 88888.00 2006-11-28 15:48:15.905 332 18177.17 72.77 52714.92 88888.00 2006-11-28 15:48:16.405 332 18177.11 72.81 52714.92 88888.00 2006-11-28 15:48:16.905 332 18177.11 72.75 52714.91 88888.00 2006-11-28 15:48:17.405 332 18177.22 72.72 52714.90 88888.00 2006-11-28 15:48:17.905 332 18177.25 72.78 52714.89 88888.00 2006-11-28 15:48:18.405 332 18177.05 72.83 52714.96 88888.00 2006-11-28 15:48:18.905 332 18177.05 72.84 52714.95 88888.00 2006-11-28 15:48:19.405 332 18177.01 72.86 52714.82 88888.00 2006-11-28 15:48:19.905 332 18177.05 72.83 52714.77 88888.00 2006-11-28 15:48:20.405 332 18177.27 72.82 52714.84 88888.00 2006-11-28 15:48:20.905 332 18177.30 72.84 52714.87 88888.00 2006-11-28 15:48:21.405 332 18177.38 72.86 52714.72 88888.00 2006-11-28 15:48:21.905 332 18177.34 72.84 52714.68 88888.00 2006-11-28 15:48:22.405 332 18177.36 72.84 52714.73 88888.00 2006-11-28 15:48:22.905 332 18177.38 72.88 52714.73 88888.00 2006-11-28 15:48:23.405 332 18177.52 72.95 52714.82 88888.00 2006-11-28 15:48:23.905 332 18177.58 72.92 52714.78 88888.00 2006-11-28 15:48:24.405 332 18177.43 72.95 52714.77 88888.00 2006-11-28 15:48:24.905 332 18177.42 72.94 52714.72 88888.00 2006-11-28 15:48:25.405 332 18177.49 73.01 52714.69 88888.00 2006-11-28 15:48:25.905 332 18177.44 73.04 52714.62 88888.00 2006-11-28 15:48:26.405 332 18177.43 73.05 52714.59 88888.00 2006-11-28 15:48:26.905 332 18177.45 73.10 52714.84 88888.00 2006-11-28 15:48:27.405 332 18177.45 73.18 52714.84 88888.00 2006-11-28 15:48:27.905 332 18177.40 73.21 52714.82 88888.00 2006-11-28 15:48:28.405 332 18177.31 73.19 52714.92 88888.00 2006-11-28 15:48:28.905 332 18177.30 73.28 52714.96 88888.00 2006-11-28 15:48:29.405 332 18177.18 73.31 52714.94 88888.00 2006-11-28 15:48:29.905 332 18177.15 73.41 52714.91 88888.00 2006-11-28 15:48:30.405 332 18177.23 73.49 52714.92 88888.00 2006-11-28 15:48:30.905 332 18177.20 73.49 52714.87 88888.00 2006-11-28 15:48:31.405 332 18177.11 73.54 52714.88 88888.00 2006-11-28 15:48:31.905 332 18176.98 73.46 52715.00 88888.00 2006-11-28 15:48:32.405 332 18177.20 73.43 52715.04 88888.00 2006-11-28 15:48:32.905 332 18177.39 73.41 52715.05 88888.00 2006-11-28 15:48:33.405 332 18177.40 73.38 52715.13 88888.00 2006-11-28 15:48:33.905 332 18177.36 73.43 52715.06 88888.00 2006-11-28 15:48:34.405 332 18177.30 73.43 52714.99 88888.00 2006-11-28 15:48:34.905 332 18177.09 73.41 52715.00 88888.00 2006-11-28 15:48:35.405 332 18176.95 73.50 52715.14 88888.00 2006-11-28 15:48:35.905 332 18176.95 73.58 52715.07 88888.00 2006-11-28 15:48:36.405 332 18177.01 73.53 52715.01 88888.00 2006-11-28 15:48:36.905 332 18177.21 73.52 52714.91 88888.00 2006-11-28 15:48:37.405 332 18177.18 73.47 52714.90 88888.00 2006-11-28 15:48:37.905 332 18177.22 73.49 52714.81 88888.00 2006-11-28 15:48:38.405 332 18177.25 73.53 52714.83 88888.00 2006-11-28 15:48:38.905 332 18177.26 73.50 52714.97 88888.00 2006-11-28 15:48:39.405 332 18177.23 73.54 52715.01 88888.00 2006-11-28 15:48:39.905 332 18177.22 73.57 52714.93 88888.00 2006-11-28 15:48:40.405 332 18177.31 73.49 52714.83 88888.00 2006-11-28 15:48:40.905 332 18177.43 73.47 52714.89 88888.00 2006-11-28 15:48:41.405 332 18177.57 73.43 52714.81 88888.00 2006-11-28 15:48:41.905 332 18177.61 73.39 52714.79 88888.00 2006-11-28 15:48:42.405 332 18177.55 73.46 52714.81 88888.00 2006-11-28 15:48:42.905 332 18177.27 73.51 52714.91 88888.00 2006-11-28 15:48:43.405 332 18177.23 73.50 52714.79 88888.00 2006-11-28 15:48:43.905 332 18177.33 73.49 52714.78 88888.00 2006-11-28 15:48:44.405 332 18177.34 73.51 52714.87 88888.00 2006-11-28 15:48:44.905 332 18177.33 73.44 52715.07 88888.00 2006-11-28 15:48:45.405 332 18177.32 73.50 52715.08 88888.00 2006-11-28 15:48:45.905 332 18177.32 73.57 52715.05 88888.00 2006-11-28 15:48:46.405 332 18177.44 73.58 52715.05 88888.00 2006-11-28 15:48:46.905 332 18177.61 73.57 52715.02 88888.00 2006-11-28 15:48:47.405 332 18177.60 73.59 52714.93 88888.00 2006-11-28 15:48:47.905 332 18177.59 73.59 52714.93 88888.00 2006-11-28 15:48:48.405 332 18177.61 73.66 52714.96 88888.00 2006-11-28 15:48:48.905 332 18177.50 73.73 52714.97 88888.00 2006-11-28 15:48:49.405 332 18177.36 73.81 52714.92 88888.00 2006-11-28 15:48:49.905 332 18177.36 73.87 52714.95 88888.00 2006-11-28 15:48:50.405 332 18177.44 73.89 52715.01 88888.00 2006-11-28 15:48:50.905 332 18177.69 73.90 52715.08 88888.00 2006-11-28 15:48:51.405 332 18177.80 73.91 52715.05 88888.00 2006-11-28 15:48:51.905 332 18177.86 73.90 52715.00 88888.00 2006-11-28 15:48:52.405 332 18177.77 73.95 52714.87 88888.00 2006-11-28 15:48:52.905 332 18177.86 74.03 52714.90 88888.00 2006-11-28 15:48:53.405 332 18177.76 74.06 52714.91 88888.00 2006-11-28 15:48:53.905 332 18177.80 74.09 52714.94 88888.00 2006-11-28 15:48:54.405 332 18177.80 74.12 52714.90 88888.00 2006-11-28 15:48:54.905 332 18177.79 74.18 52714.87 88888.00 2006-11-28 15:48:55.405 332 18177.75 74.20 52714.83 88888.00 2006-11-28 15:48:55.905 332 18177.72 74.26 52714.87 88888.00 2006-11-28 15:48:56.405 332 18177.84 74.32 52714.94 88888.00 2006-11-28 15:48:56.905 332 18177.83 74.33 52715.02 88888.00 2006-11-28 15:48:57.405 332 18177.88 74.36 52714.90 88888.00 2006-11-28 15:48:57.905 332 18177.98 74.34 52714.91 88888.00 2006-11-28 15:48:58.405 332 18177.95 74.39 52714.93 88888.00 2006-11-28 15:48:58.905 332 18178.07 74.43 52714.99 88888.00 2006-11-28 15:48:59.405 332 18178.21 74.49 52715.07 88888.00 2006-11-28 15:48:59.905 332 18178.23 74.56 52715.11 88888.00 2006-11-28 15:49:00.405 332 18178.26 74.51 52715.07 88888.00 2006-11-28 15:49:00.905 332 18178.21 74.51 52715.03 88888.00 2006-11-28 15:49:01.405 332 18178.16 74.45 52715.04 88888.00 2006-11-28 15:49:01.905 332 18178.30 74.45 52714.90 88888.00 2006-11-28 15:49:02.405 332 18178.33 74.50 52714.87 88888.00 2006-11-28 15:49:02.905 332 18178.33 74.52 52715.05 88888.00 2006-11-28 15:49:03.405 332 18178.51 74.49 52715.05 88888.00 2006-11-28 15:49:03.905 332 18178.49 74.51 52714.93 88888.00 2006-11-28 15:49:04.405 332 18178.47 74.50 52714.89 88888.00 2006-11-28 15:49:04.905 332 18178.45 74.48 52714.82 88888.00 2006-11-28 15:49:05.405 332 18178.38 74.46 52714.81 88888.00 2006-11-28 15:49:05.905 332 18178.29 74.48 52714.77 88888.00 2006-11-28 15:49:06.405 332 18178.25 74.41 52714.73 88888.00 2006-11-28 15:49:06.905 332 18178.33 74.34 52714.78 88888.00 2006-11-28 15:49:07.405 332 18178.25 74.31 52714.90 88888.00 2006-11-28 15:49:07.905 332 18178.28 74.33 52714.88 88888.00 2006-11-28 15:49:08.405 332 18178.47 74.38 52714.95 88888.00 2006-11-28 15:49:08.905 332 18178.41 74.32 52714.92 88888.00 2006-11-28 15:49:09.405 332 18178.39 74.36 52714.85 88888.00 2006-11-28 15:49:09.905 332 18178.51 74.35 52714.90 88888.00 2006-11-28 15:49:10.405 332 18178.55 74.32 52714.99 88888.00 2006-11-28 15:49:10.905 332 18178.68 74.33 52715.04 88888.00 2006-11-28 15:49:11.405 332 18178.80 74.41 52714.99 88888.00 2006-11-28 15:49:11.905 332 18178.89 74.37 52714.99 88888.00 2006-11-28 15:49:12.405 332 18178.93 74.45 52715.01 88888.00 2006-11-28 15:49:12.905 332 18178.90 74.46 52715.03 88888.00 2006-11-28 15:49:13.405 332 18178.88 74.47 52714.91 88888.00 2006-11-28 15:49:13.905 332 18178.84 74.41 52714.89 88888.00 2006-11-28 15:49:14.405 332 18178.93 74.47 52714.87 88888.00 2006-11-28 15:49:14.905 332 18178.63 74.46 52714.89 88888.00 2006-11-28 15:49:15.405 332 18178.59 74.54 52714.90 88888.00 2006-11-28 15:49:15.905 332 18178.59 74.64 52714.88 88888.00 2006-11-28 15:49:16.405 332 18178.64 74.54 52714.89 88888.00 2006-11-28 15:49:16.905 332 18178.84 74.49 52714.92 88888.00 2006-11-28 15:49:17.405 332 18179.05 74.55 52715.03 88888.00 2006-11-28 15:49:17.905 332 18179.06 74.56 52714.96 88888.00 2006-11-28 15:49:18.405 332 18178.90 74.56 52714.94 88888.00 2006-11-28 15:49:18.905 332 18178.97 74.55 52714.95 88888.00 2006-11-28 15:49:19.405 332 18179.02 74.57 52714.94 88888.00 2006-11-28 15:49:19.905 332 18178.97 74.56 52714.92 88888.00 2006-11-28 15:49:20.405 332 18179.01 74.53 52715.04 88888.00 2006-11-28 15:49:20.905 332 18179.11 74.54 52715.07 88888.00 2006-11-28 15:49:21.405 332 18179.18 74.61 52715.14 88888.00 2006-11-28 15:49:21.905 332 18179.21 74.63 52715.09 88888.00 2006-11-28 15:49:22.405 332 18179.20 74.58 52714.99 88888.00 2006-11-28 15:49:22.905 332 18179.29 74.50 52715.04 88888.00 2006-11-28 15:49:23.405 332 18179.27 74.48 52715.08 88888.00 2006-11-28 15:49:23.905 332 18179.25 74.52 52715.04 88888.00 2006-11-28 15:49:24.405 332 18179.31 74.56 52714.94 88888.00 2006-11-28 15:49:24.905 332 18179.35 74.61 52714.90 88888.00 2006-11-28 15:49:25.405 332 18179.39 74.61 52714.91 88888.00 2006-11-28 15:49:25.905 332 18179.38 74.61 52714.89 88888.00 2006-11-28 15:49:26.405 332 18179.34 74.54 52714.96 88888.00 2006-11-28 15:49:26.905 332 18179.28 74.52 52714.93 88888.00 2006-11-28 15:49:27.405 332 18179.27 74.58 52714.88 88888.00 2006-11-28 15:49:27.905 332 18179.26 74.58 52714.92 88888.00 2006-11-28 15:49:28.405 332 18179.26 74.64 52714.93 88888.00 2006-11-28 15:49:28.905 332 18179.28 74.68 52714.89 88888.00 2006-11-28 15:49:29.405 332 18179.34 74.72 52714.85 88888.00 2006-11-28 15:49:29.905 332 18179.17 74.68 52714.88 88888.00 2006-11-28 15:49:30.405 332 18179.01 74.66 52714.90 88888.00 2006-11-28 15:49:30.905 332 18179.12 74.68 52714.88 88888.00 2006-11-28 15:49:31.405 332 18179.25 74.69 52714.89 88888.00 2006-11-28 15:49:31.905 332 18179.18 74.74 52714.94 88888.00 2006-11-28 15:49:32.405 332 18179.39 74.80 52714.99 88888.00 2006-11-28 15:49:32.905 332 18179.25 74.82 52714.99 88888.00 2006-11-28 15:49:33.405 332 18179.11 74.79 52715.08 88888.00 2006-11-28 15:49:33.905 332 18179.29 74.89 52715.15 88888.00 2006-11-28 15:49:34.405 332 18179.28 74.92 52715.16 88888.00 2006-11-28 15:49:34.905 332 18179.24 74.90 52715.16 88888.00 2006-11-28 15:49:35.405 332 18179.31 74.84 52715.23 88888.00 2006-11-28 15:49:35.905 332 18179.35 74.88 52715.27 88888.00 2006-11-28 15:49:36.405 332 18179.37 74.89 52715.13 88888.00 2006-11-28 15:49:36.905 332 18179.42 74.89 52715.04 88888.00 2006-11-28 15:49:37.405 332 18179.35 74.98 52715.03 88888.00 2006-11-28 15:49:37.905 332 18179.34 75.03 52715.02 88888.00 2006-11-28 15:49:38.405 332 18179.40 75.10 52715.13 88888.00 2006-11-28 15:49:38.905 332 18179.56 75.12 52715.22 88888.00 2006-11-28 15:49:39.405 332 18179.87 75.11 52715.37 88888.00 2006-11-28 15:49:39.905 332 18179.56 75.05 52715.28 88888.00 2006-11-28 15:49:40.405 332 18179.53 75.08 52715.29 88888.00 2006-11-28 15:49:40.905 332 18179.51 75.10 52715.31 88888.00 2006-11-28 15:49:41.405 332 18179.47 75.12 52715.39 88888.00 2006-11-28 15:49:41.905 332 18179.46 75.16 52715.28 88888.00 2006-11-28 15:49:42.405 332 18179.42 75.19 52715.32 88888.00 2006-11-28 15:49:42.905 332 18179.55 75.16 52715.39 88888.00 2006-11-28 15:49:43.405 332 18179.61 75.17 52715.34 88888.00 2006-11-28 15:49:43.905 332 18179.62 75.25 52715.28 88888.00 2006-11-28 15:49:44.405 332 18179.70 75.30 52715.47 88888.00 2006-11-28 15:49:44.905 332 18179.80 75.33 52715.39 88888.00 2006-11-28 15:49:45.405 332 18179.86 75.43 52715.39 88888.00 2006-11-28 15:49:45.905 332 18179.66 75.41 52715.45 88888.00 2006-11-28 15:49:46.405 332 18179.68 75.45 52715.43 88888.00 2006-11-28 15:49:46.905 332 18179.69 75.55 52715.41 88888.00 2006-11-28 15:49:47.405 332 18179.69 75.57 52715.48 88888.00 2006-11-28 15:49:47.905 332 18179.60 75.51 52715.53 88888.00 2006-11-28 15:49:48.405 332 18179.42 75.40 52715.66 88888.00 2006-11-28 15:49:48.905 332 18179.40 75.42 52715.59 88888.00 2006-11-28 15:49:49.405 332 18179.51 75.51 52715.54 88888.00 2006-11-28 15:49:49.905 332 18179.48 75.52 52715.57 88888.00 2006-11-28 15:49:50.405 332 18179.45 75.67 52715.54 88888.00 2006-11-28 15:49:50.905 332 18179.43 75.59 52715.51 88888.00 2006-11-28 15:49:51.405 332 18179.51 75.55 52715.47 88888.00 2006-11-28 15:49:51.905 332 18179.71 75.56 52715.45 88888.00 2006-11-28 15:49:52.405 332 18179.44 75.48 52715.51 88888.00 2006-11-28 15:49:52.905 332 18179.37 75.59 52715.45 88888.00 2006-11-28 15:49:53.405 332 18179.51 75.66 52715.49 88888.00 2006-11-28 15:49:53.905 332 18179.48 75.64 52715.54 88888.00 2006-11-28 15:49:54.405 332 18179.38 75.70 52715.50 88888.00 2006-11-28 15:49:54.905 332 18179.42 75.67 52715.47 88888.00 2006-11-28 15:49:55.405 332 18179.53 75.65 52715.41 88888.00 2006-11-28 15:49:55.905 332 18179.48 75.68 52715.36 88888.00 2006-11-28 15:49:56.405 332 18179.50 75.70 52715.39 88888.00 2006-11-28 15:49:56.905 332 18179.45 75.65 52715.47 88888.00 2006-11-28 15:49:57.405 332 18179.50 75.63 52715.47 88888.00 2006-11-28 15:49:57.905 332 18179.62 75.71 52715.39 88888.00 2006-11-28 15:49:58.405 332 18179.60 75.77 52715.35 88888.00 2006-11-28 15:49:58.905 332 18179.60 75.71 52715.35 88888.00 2006-11-28 15:49:59.405 332 18179.62 75.66 52715.42 88888.00 2006-11-28 15:49:59.905 332 18179.71 75.54 52715.47 88888.00 2006-11-28 15:50:00.405 332 18179.78 75.51 52715.36 88888.00 2006-11-28 15:50:00.905 332 18179.67 75.51 52715.31 88888.00 2006-11-28 15:50:01.405 332 18179.69 75.48 52715.36 88888.00 2006-11-28 15:50:01.905 332 18179.75 75.52 52715.45 88888.00 2006-11-28 15:50:02.405 332 18179.87 75.56 52715.48 88888.00 2006-11-28 15:50:02.905 332 18179.90 75.58 52715.49 88888.00 2006-11-28 15:50:03.405 332 18179.78 75.57 52715.45 88888.00 2006-11-28 15:50:03.905 332 18179.71 75.58 52715.47 88888.00 2006-11-28 15:50:04.405 332 18179.69 75.64 52715.48 88888.00 2006-11-28 15:50:04.905 332 18179.69 75.64 52715.46 88888.00 2006-11-28 15:50:05.405 332 18179.72 75.64 52715.46 88888.00 2006-11-28 15:50:05.905 332 18179.70 75.62 52715.39 88888.00 2006-11-28 15:50:06.405 332 18179.73 75.61 52715.29 88888.00 2006-11-28 15:50:06.905 332 18179.69 75.52 52715.31 88888.00 2006-11-28 15:50:07.405 332 18179.66 75.54 52715.20 88888.00 2006-11-28 15:50:07.905 332 18179.57 75.58 52715.15 88888.00 2006-11-28 15:50:08.405 332 18179.61 75.63 52715.07 88888.00 2006-11-28 15:50:08.905 332 18179.71 75.59 52715.22 88888.00 2006-11-28 15:50:09.405 332 18179.77 75.48 52715.35 88888.00 2006-11-28 15:50:09.905 332 18179.79 75.41 52715.30 88888.00 2006-11-28 15:50:10.405 332 18179.77 75.39 52715.28 88888.00 2006-11-28 15:50:10.905 332 18179.78 75.46 52715.27 88888.00 2006-11-28 15:50:11.405 332 18179.64 75.63 52715.27 88888.00 2006-11-28 15:50:11.905 332 18179.68 75.73 52715.13 88888.00 2006-11-28 15:50:12.405 332 18179.51 75.76 52715.30 88888.00 2006-11-28 15:50:12.905 332 18179.62 75.51 52715.35 88888.00 2006-11-28 15:50:13.405 332 18179.59 75.37 52715.35 88888.00 2006-11-28 15:50:13.905 332 18179.60 75.26 52715.37 88888.00 2006-11-28 15:50:14.405 332 18179.64 75.29 52715.50 88888.00 2006-11-28 15:50:14.905 332 18179.65 75.24 52715.49 88888.00 2006-11-28 15:50:15.405 332 18179.67 75.19 52715.32 88888.00 2006-11-28 15:50:15.905 332 18179.70 75.19 52715.39 88888.00 2006-11-28 15:50:16.405 332 18179.60 75.17 52715.51 88888.00 2006-11-28 15:50:16.905 332 18179.64 75.16 52715.46 88888.00 2006-11-28 15:50:17.405 332 18179.68 75.18 52715.26 88888.00 2006-11-28 15:50:17.905 332 18179.60 75.14 52715.26 88888.00 2006-11-28 15:50:18.405 332 18179.59 75.17 52715.41 88888.00 2006-11-28 15:50:18.905 332 18179.60 75.17 52715.41 88888.00 2006-11-28 15:50:19.405 332 18179.55 75.16 52715.35 88888.00 2006-11-28 15:50:19.905 332 18179.60 75.17 52715.30 88888.00 2006-11-28 15:50:20.405 332 18179.60 75.21 52715.32 88888.00 2006-11-28 15:50:20.905 332 18179.66 75.22 52715.34 88888.00 2006-11-28 15:50:21.405 332 18179.64 75.23 52715.24 88888.00 2006-11-28 15:50:21.905 332 18179.55 75.32 52715.32 88888.00 2006-11-28 15:50:22.405 332 18179.56 75.41 52715.37 88888.00 2006-11-28 15:50:22.905 332 18179.67 75.47 52715.48 88888.00 2006-11-28 15:50:23.405 332 18179.55 75.49 52715.49 88888.00 2006-11-28 15:50:23.905 332 18179.54 75.56 52715.48 88888.00 2006-11-28 15:50:24.405 332 18179.58 75.62 52715.53 88888.00 2006-11-28 15:50:24.905 332 18179.50 75.59 52715.58 88888.00 2006-11-28 15:50:25.405 332 18179.50 75.49 52715.49 88888.00 2006-11-28 15:50:25.905 332 18179.46 75.45 52715.49 88888.00 2006-11-28 15:50:26.405 332 18179.35 75.47 52715.49 88888.00 2006-11-28 15:50:26.905 332 18179.14 75.52 52715.49 88888.00 2006-11-28 15:50:27.405 332 18179.21 75.55 52715.45 88888.00 2006-11-28 15:50:27.905 332 18179.29 75.41 52715.58 88888.00 2006-11-28 15:50:28.405 332 18179.53 75.20 52715.58 88888.00 2006-11-28 15:50:28.905 332 18179.50 75.17 52715.38 88888.00 2006-11-28 15:50:29.405 332 18179.59 75.20 52715.36 88888.00 2006-11-28 15:50:29.905 332 18179.54 75.16 52715.45 88888.00 2006-11-28 15:50:30.405 332 18179.36 74.99 52715.48 88888.00 2006-11-28 15:50:30.905 332 18179.57 75.01 52715.35 88888.00 2006-11-28 15:50:31.405 332 18179.67 74.95 52715.23 88888.00 2006-11-28 15:50:31.905 332 18179.68 74.85 52715.22 88888.00 2006-11-28 15:50:32.405 332 18179.54 74.87 52715.24 88888.00 2006-11-28 15:50:32.905 332 18179.48 74.81 52715.28 88888.00 2006-11-28 15:50:33.405 332 18179.37 74.67 52715.14 88888.00 2006-11-28 15:50:33.905 332 18179.26 74.61 52715.06 88888.00 2006-11-28 15:50:34.405 332 18179.35 74.52 52715.08 88888.00 2006-11-28 15:50:34.905 332 18179.61 74.46 52715.06 88888.00 2006-11-28 15:50:35.405 332 18179.68 74.41 52714.96 88888.00 2006-11-28 15:50:35.905 332 18179.69 74.32 52714.92 88888.00 2006-11-28 15:50:36.405 332 18179.57 74.28 52715.00 88888.00 2006-11-28 15:50:36.905 332 18179.40 74.22 52715.03 88888.00 2006-11-28 15:50:37.405 332 18179.40 74.10 52714.99 88888.00 2006-11-28 15:50:37.905 332 18179.57 74.15 52714.96 88888.00 2006-11-28 15:50:38.405 332 18179.69 74.11 52714.92 88888.00 2006-11-28 15:50:38.905 332 18179.78 74.02 52714.85 88888.00 2006-11-28 15:50:39.405 332 18179.80 73.87 52714.92 88888.00 2006-11-28 15:50:39.905 332 18179.79 73.81 52714.99 88888.00 2006-11-28 15:50:40.405 332 18179.71 73.80 52715.09 88888.00 2006-11-28 15:50:40.905 332 18179.59 73.76 52715.00 88888.00 2006-11-28 15:50:41.405 332 18179.53 73.81 52714.95 88888.00 2006-11-28 15:50:41.905 332 18179.69 73.81 52715.01 88888.00 2006-11-28 15:50:42.405 332 18179.69 73.74 52715.01 88888.00 2006-11-28 15:50:42.905 332 18179.35 73.70 52715.06 88888.00 2006-11-28 15:50:43.405 332 18179.49 73.54 52715.07 88888.00 2006-11-28 15:50:43.905 332 18179.56 73.54 52715.08 88888.00 2006-11-28 15:50:44.405 332 18179.56 73.52 52715.19 88888.00 2006-11-28 15:50:44.905 332 18179.55 73.43 52715.23 88888.00 2006-11-28 15:50:45.405 332 18179.60 73.34 52715.16 88888.00 2006-11-28 15:50:45.905 332 18179.72 73.29 52715.23 88888.00 2006-11-28 15:50:46.405 332 18179.73 73.23 52715.09 88888.00 2006-11-28 15:50:46.905 332 18179.54 73.17 52715.16 88888.00 2006-11-28 15:50:47.405 332 18179.47 73.12 52715.12 88888.00 2006-11-28 15:50:47.905 332 18179.35 72.99 52715.09 88888.00 2006-11-28 15:50:48.405 332 18179.23 72.98 52715.08 88888.00 2006-11-28 15:50:48.905 332 18179.17 72.97 52715.12 88888.00 2006-11-28 15:50:49.405 332 18179.13 72.90 52715.15 88888.00 2006-11-28 15:50:49.905 332 18179.07 72.94 52715.17 88888.00 2006-11-28 15:50:50.405 332 18179.07 72.89 52715.11 88888.00 2006-11-28 15:50:50.905 332 18178.85 72.86 52715.12 88888.00 2006-11-28 15:50:51.405 332 18178.75 72.80 52715.15 88888.00 2006-11-28 15:50:51.905 332 18178.75 72.73 52715.16 88888.00 2006-11-28 15:50:52.405 332 18178.84 72.68 52715.19 88888.00 2006-11-28 15:50:52.905 332 18178.83 72.66 52715.06 88888.00 2006-11-28 15:50:53.405 332 18178.75 72.67 52715.03 88888.00 2006-11-28 15:50:53.905 332 18178.55 72.54 52715.15 88888.00 2006-11-28 15:50:54.405 332 18178.59 72.50 52715.13 88888.00 2006-11-28 15:50:54.905 332 18178.72 72.62 52715.05 88888.00 2006-11-28 15:50:55.405 332 18178.78 72.58 52715.01 88888.00 2006-11-28 15:50:55.905 332 18178.71 72.52 52715.02 88888.00 2006-11-28 15:50:56.405 332 18178.46 72.51 52715.14 88888.00 2006-11-28 15:50:56.905 332 18178.38 72.55 52715.22 88888.00 2006-11-28 15:50:57.405 332 18178.53 72.52 52715.20 88888.00 2006-11-28 15:50:57.905 332 18178.71 72.47 52715.20 88888.00 2006-11-28 15:50:58.405 332 18178.57 72.50 52715.14 88888.00 2006-11-28 15:50:58.905 332 18178.48 72.44 52715.11 88888.00 2006-11-28 15:50:59.405 332 18178.44 72.34 52715.22 88888.00 2006-11-28 15:50:59.905 332 18178.41 72.36 52715.22 88888.00 2006-11-28 15:51:00.405 332 18178.30 72.36 52715.28 88888.00 2006-11-28 15:51:00.905 332 18178.40 72.32 52715.26 88888.00 2006-11-28 15:51:01.405 332 18178.44 72.25 52715.22 88888.00 2006-11-28 15:51:01.905 332 18178.41 72.16 52715.13 88888.00 2006-11-28 15:51:02.405 332 18178.26 72.06 52715.12 88888.00 2006-11-28 15:51:02.905 332 18178.28 72.10 52715.04 88888.00 2006-11-28 15:51:03.405 332 18178.27 72.15 52715.11 88888.00 2006-11-28 15:51:03.905 332 18178.34 72.12 52715.16 88888.00 2006-11-28 15:51:04.405 332 18178.17 72.11 52715.27 88888.00 2006-11-28 15:51:04.905 332 18178.13 72.02 52715.25 88888.00 2006-11-28 15:51:05.405 332 18178.17 71.90 52715.22 88888.00 2006-11-28 15:51:05.905 332 18178.33 71.94 52715.18 88888.00 2006-11-28 15:51:06.405 332 18178.36 71.91 52715.19 88888.00 2006-11-28 15:51:06.905 332 18178.33 71.80 52715.20 88888.00 2006-11-28 15:51:07.405 332 18178.33 71.77 52715.20 88888.00 2006-11-28 15:51:07.905 332 18178.24 71.67 52715.24 88888.00 2006-11-28 15:51:08.405 332 18178.10 71.69 52715.17 88888.00 2006-11-28 15:51:08.905 332 18177.98 71.74 52715.20 88888.00 2006-11-28 15:51:09.405 332 18177.95 71.71 52715.30 88888.00 2006-11-28 15:51:09.905 332 18177.93 71.72 52715.27 88888.00 2006-11-28 15:51:10.405 332 18177.82 71.69 52715.19 88888.00 2006-11-28 15:51:10.905 332 18177.73 71.67 52715.23 88888.00 2006-11-28 15:51:11.405 332 18177.68 71.70 52715.13 88888.00 2006-11-28 15:51:11.905 332 18177.73 71.69 52715.17 88888.00 2006-11-28 15:51:12.405 332 18177.80 71.62 52715.23 88888.00 2006-11-28 15:51:12.905 332 18177.75 71.56 52715.25 88888.00 2006-11-28 15:51:13.405 332 18177.63 71.57 52715.26 88888.00 2006-11-28 15:51:13.905 332 18177.59 71.55 52715.24 88888.00 2006-11-28 15:51:14.405 332 18177.57 71.49 52715.25 88888.00 2006-11-28 15:51:14.905 332 18177.45 71.49 52715.36 88888.00 2006-11-28 15:51:15.405 332 18177.44 71.47 52715.34 88888.00 2006-11-28 15:51:15.905 332 18177.41 71.53 52715.39 88888.00 2006-11-28 15:51:16.405 332 18177.44 71.51 52715.42 88888.00 2006-11-28 15:51:16.905 332 18177.15 71.53 52715.37 88888.00 2006-11-28 15:51:17.405 332 18177.05 71.44 52715.41 88888.00 2006-11-28 15:51:17.905 332 18177.08 71.43 52715.36 88888.00 2006-11-28 15:51:18.405 332 18177.05 71.39 52715.31 88888.00 2006-11-28 15:51:18.905 332 18177.06 71.35 52715.28 88888.00 2006-11-28 15:51:19.405 332 18176.93 71.36 52715.40 88888.00 2006-11-28 15:51:19.905 332 18176.90 71.39 52715.46 88888.00 2006-11-28 15:51:20.405 332 18177.20 71.34 52715.43 88888.00 2006-11-28 15:51:20.905 332 18177.26 71.23 52715.39 88888.00 2006-11-28 15:51:21.405 332 18177.27 71.10 52715.37 88888.00 2006-11-28 15:51:21.905 332 18177.29 71.10 52715.40 88888.00 2006-11-28 15:51:22.405 332 18177.30 71.04 52715.45 88888.00 2006-11-28 15:51:22.905 332 18177.28 70.87 52715.48 88888.00 2006-11-28 15:51:23.405 332 18177.36 70.82 52715.47 88888.00 2006-11-28 15:51:23.905 332 18177.33 70.76 52715.52 88888.00 2006-11-28 15:51:24.405 332 18177.26 70.81 52715.49 88888.00 2006-11-28 15:51:24.905 332 18177.36 70.78 52715.57 88888.00 2006-11-28 15:51:25.405 332 18177.41 70.82 52715.46 88888.00 2006-11-28 15:51:25.905 332 18177.31 70.92 52715.49 88888.00 2006-11-28 15:51:26.405 332 18177.15 70.95 52715.43 88888.00 2006-11-28 15:51:26.905 332 18177.14 70.84 52715.39 88888.00 2006-11-28 15:51:27.405 332 18177.12 70.70 52715.46 88888.00 2006-11-28 15:51:27.905 332 18177.11 70.71 52715.41 88888.00 2006-11-28 15:51:28.405 332 18177.11 70.67 52715.43 88888.00 2006-11-28 15:51:28.905 332 18177.05 70.63 52715.45 88888.00 2006-11-28 15:51:29.405 332 18177.01 70.63 52715.41 88888.00 2006-11-28 15:51:29.905 332 18177.01 70.62 52715.36 88888.00 2006-11-28 15:51:30.405 332 18177.06 70.67 52715.34 88888.00 2006-11-28 15:51:30.905 332 18177.09 70.69 52715.30 88888.00 2006-11-28 15:51:31.405 332 18176.92 70.70 52715.28 88888.00 2006-11-28 15:51:31.905 332 18176.96 70.63 52715.36 88888.00 2006-11-28 15:51:32.405 332 18177.01 70.61 52715.30 88888.00 2006-11-28 15:51:32.905 332 18176.96 70.52 52715.30 88888.00 2006-11-28 15:51:33.405 332 18176.92 70.53 52715.35 88888.00 2006-11-28 15:51:33.905 332 18176.86 70.57 52715.38 88888.00 2006-11-28 15:51:34.405 332 18176.85 70.53 52715.38 88888.00 2006-11-28 15:51:34.905 332 18176.87 70.62 52715.30 88888.00 2006-11-28 15:51:35.405 332 18176.89 70.62 52715.27 88888.00 2006-11-28 15:51:35.905 332 18176.87 70.57 52715.24 88888.00 2006-11-28 15:51:36.405 332 18176.81 70.58 52715.18 88888.00 2006-11-28 15:51:36.905 332 18176.73 70.57 52715.15 88888.00 2006-11-28 15:51:37.405 332 18176.78 70.59 52715.23 88888.00 2006-11-28 15:51:37.905 332 18176.68 70.63 52715.17 88888.00 2006-11-28 15:51:38.405 332 18176.74 70.64 52715.23 88888.00 2006-11-28 15:51:38.905 332 18176.85 70.64 52715.34 88888.00 2006-11-28 15:51:39.405 332 18176.92 70.71 52715.24 88888.00 2006-11-28 15:51:39.905 332 18176.95 70.72 52715.23 88888.00 2006-11-28 15:51:40.405 332 18176.87 70.70 52715.19 88888.00 2006-11-28 15:51:40.905 332 18176.66 70.69 52715.27 88888.00 2006-11-28 15:51:41.405 332 18176.81 70.68 52715.35 88888.00 2006-11-28 15:51:41.905 332 18176.78 70.70 52715.40 88888.00 2006-11-28 15:51:42.405 332 18176.56 70.76 52715.41 88888.00 2006-11-28 15:51:42.905 332 18176.41 70.79 52715.28 88888.00 2006-11-28 15:51:43.405 332 18176.35 70.84 52715.22 88888.00 2006-11-28 15:51:43.905 332 18176.44 70.81 52715.25 88888.00 2006-11-28 15:51:44.405 332 18176.40 70.79 52715.32 88888.00 2006-11-28 15:51:44.905 332 18176.33 70.88 52715.24 88888.00 2006-11-28 15:51:45.405 332 18176.28 70.92 52715.37 88888.00 2006-11-28 15:51:45.905 332 18176.42 71.02 52715.36 88888.00 2006-11-28 15:51:46.405 332 18176.52 71.04 52715.29 88888.00 2006-11-28 15:51:46.905 332 18176.55 71.05 52715.29 88888.00 2006-11-28 15:51:47.405 332 18176.63 71.08 52715.31 88888.00 2006-11-28 15:51:47.905 332 18176.47 71.11 52715.38 88888.00 2006-11-28 15:51:48.405 332 18176.40 71.16 52715.32 88888.00 2006-11-28 15:51:48.905 332 18176.32 71.24 52715.28 88888.00 2006-11-28 15:51:49.405 332 18176.42 71.31 52715.20 88888.00 2006-11-28 15:51:49.905 332 18176.44 71.32 52715.25 88888.00 2006-11-28 15:51:50.405 332 18176.45 71.40 52715.26 88888.00 2006-11-28 15:51:50.905 332 18176.47 71.40 52715.30 88888.00 2006-11-28 15:51:51.405 332 18176.50 71.37 52715.27 88888.00 2006-11-28 15:51:51.905 332 18176.55 71.33 52715.26 88888.00 2006-11-28 15:51:52.405 332 18176.57 71.35 52715.29 88888.00 2006-11-28 15:51:52.905 332 18176.54 71.41 52715.25 88888.00 2006-11-28 15:51:53.405 332 18176.53 71.46 52715.28 88888.00 2006-11-28 15:51:53.905 332 18176.52 71.47 52715.25 88888.00 2006-11-28 15:51:54.405 332 18176.50 71.45 52715.26 88888.00 2006-11-28 15:51:54.905 332 18176.52 71.41 52715.29 88888.00 2006-11-28 15:51:55.405 332 18176.50 71.38 52715.36 88888.00 2006-11-28 15:51:55.905 332 18176.57 71.39 52715.28 88888.00 2006-11-28 15:51:56.405 332 18176.47 71.43 52715.24 88888.00 2006-11-28 15:51:56.905 332 18176.51 71.44 52715.26 88888.00 2006-11-28 15:51:57.405 332 18176.64 71.48 52715.36 88888.00 2006-11-28 15:51:57.905 332 18176.69 71.46 52715.30 88888.00 2006-11-28 15:51:58.405 332 18176.66 71.44 52715.24 88888.00 2006-11-28 15:51:58.905 332 18176.69 71.41 52715.35 88888.00 2006-11-28 15:51:59.405 332 18176.75 71.44 52715.46 88888.00 2006-11-28 15:51:59.905 332 18176.81 71.52 52715.53 88888.00 2006-11-28 15:52:00.405 332 18176.83 71.61 52715.40 88888.00 2006-11-28 15:52:00.905 332 18177.04 71.70 52715.32 88888.00 2006-11-28 15:52:01.405 332 18177.07 71.77 52715.34 88888.00 2006-11-28 15:52:01.905 332 18177.17 71.78 52715.42 88888.00 2006-11-28 15:52:02.405 332 18177.28 71.74 52715.45 88888.00 2006-11-28 15:52:02.905 332 18177.31 71.78 52715.50 88888.00 2006-11-28 15:52:03.405 332 18177.01 71.86 52715.49 88888.00 2006-11-28 15:52:03.905 332 18176.86 71.95 52715.49 88888.00 2006-11-28 15:52:04.405 332 18176.89 71.92 52715.59 88888.00 2006-11-28 15:52:04.905 332 18176.92 71.91 52715.60 88888.00 2006-11-28 15:52:05.405 332 18176.87 71.91 52715.45 88888.00 2006-11-28 15:52:05.905 332 18176.88 71.91 52715.31 88888.00 2006-11-28 15:52:06.405 332 18176.87 71.91 52715.30 88888.00 2006-11-28 15:52:06.905 332 18176.97 72.00 52715.29 88888.00 2006-11-28 15:52:07.405 332 18177.00 71.97 52715.24 88888.00 2006-11-28 15:52:07.905 332 18177.07 71.92 52715.18 88888.00 2006-11-28 15:52:08.405 332 18177.08 71.96 52715.30 88888.00 2006-11-28 15:52:08.905 332 18177.17 71.96 52715.28 88888.00 2006-11-28 15:52:09.405 332 18177.26 71.97 52715.28 88888.00 2006-11-28 15:52:09.905 332 18177.21 71.98 52715.24 88888.00 2006-11-28 15:52:10.405 332 18177.22 71.89 52715.15 88888.00 2006-11-28 15:52:10.905 332 18177.14 71.91 52715.22 88888.00 2006-11-28 15:52:11.405 332 18177.12 71.88 52715.20 88888.00 2006-11-28 15:52:11.905 332 18177.22 71.89 52715.16 88888.00 2006-11-28 15:52:12.405 332 18177.20 71.83 52715.18 88888.00 2006-11-28 15:52:12.905 332 18177.21 71.84 52715.13 88888.00 2006-11-28 15:52:13.405 332 18177.19 71.92 52715.19 88888.00 2006-11-28 15:52:13.905 332 18177.09 71.94 52715.20 88888.00 2006-11-28 15:52:14.405 332 18177.15 72.01 52715.24 88888.00 2006-11-28 15:52:14.905 332 18177.17 72.06 52715.20 88888.00 2006-11-28 15:52:15.405 332 18177.25 72.09 52715.13 88888.00 2006-11-28 15:52:15.905 332 18177.19 72.10 52715.12 88888.00 2006-11-28 15:52:16.405 332 18177.31 72.05 52715.11 88888.00 2006-11-28 15:52:16.905 332 18177.19 72.03 52715.05 88888.00 2006-11-28 15:52:17.405 332 18176.99 72.05 52715.18 88888.00 2006-11-28 15:52:17.905 332 18177.03 72.09 52715.14 88888.00 2006-11-28 15:52:18.405 332 18177.05 72.18 52715.12 88888.00 2006-11-28 15:52:18.905 332 18177.01 72.26 52715.24 88888.00 2006-11-28 15:52:19.405 332 18177.26 72.22 52715.28 88888.00 2006-11-28 15:52:19.905 332 18177.29 72.25 52715.20 88888.00 2006-11-28 15:52:20.405 332 18177.10 72.31 52715.28 88888.00 2006-11-28 15:52:20.905 332 18177.04 72.40 52715.34 88888.00 2006-11-28 15:52:21.405 332 18176.98 72.48 52715.42 88888.00 2006-11-28 15:52:21.905 332 18177.08 72.55 52715.48 88888.00 2006-11-28 15:52:22.405 332 18177.16 72.54 52715.51 88888.00 2006-11-28 15:52:22.905 332 18177.07 72.53 52715.39 88888.00 2006-11-28 15:52:23.405 332 18177.06 72.66 52715.36 88888.00 2006-11-28 15:52:23.905 332 18177.17 72.74 52715.45 88888.00 2006-11-28 15:52:24.405 332 18177.15 72.82 52715.47 88888.00 2006-11-28 15:52:24.905 332 18177.11 72.85 52715.50 88888.00 2006-11-28 15:52:25.405 332 18177.20 72.89 52715.62 88888.00 2006-11-28 15:52:25.905 332 18177.14 72.94 52715.70 88888.00 2006-11-28 15:52:26.405 332 18177.21 72.90 52715.64 88888.00 2006-11-28 15:52:26.905 332 18177.17 73.01 52715.61 88888.00 2006-11-28 15:52:27.405 332 18177.27 73.09 52715.67 88888.00 2006-11-28 15:52:27.905 332 18177.21 73.12 52715.71 88888.00 2006-11-28 15:52:28.405 332 18177.37 73.16 52715.66 88888.00 2006-11-28 15:52:28.905 332 18177.22 73.09 52715.62 88888.00 2006-11-28 15:52:29.405 332 18177.30 73.03 52715.61 88888.00 2006-11-28 15:52:29.905 332 18177.29 73.05 52715.57 88888.00 2006-11-28 15:52:30.405 332 18177.40 73.09 52715.60 88888.00 2006-11-28 15:52:30.905 332 18177.31 73.14 52715.70 88888.00 2006-11-28 15:52:31.405 332 18177.31 73.15 52715.66 88888.00 2006-11-28 15:52:31.905 332 18177.34 73.12 52715.62 88888.00 2006-11-28 15:52:32.405 332 18177.25 73.09 52715.52 88888.00 2006-11-28 15:52:32.905 332 18177.41 73.12 52715.48 88888.00 2006-11-28 15:52:33.405 332 18177.68 73.18 52715.54 88888.00 2006-11-28 15:52:33.905 332 18177.61 73.15 52715.50 88888.00 2006-11-28 15:52:34.405 332 18177.62 73.15 52715.54 88888.00 2006-11-28 15:52:34.905 332 18177.75 73.11 52715.55 88888.00 2006-11-28 15:52:35.405 332 18177.81 73.18 52715.45 88888.00 2006-11-28 15:52:35.905 332 18177.82 73.11 52715.43 88888.00 2006-11-28 15:52:36.405 332 18177.80 73.04 52715.40 88888.00 2006-11-28 15:52:36.905 332 18177.81 73.02 52715.45 88888.00 2006-11-28 15:52:37.405 332 18177.87 73.03 52715.54 88888.00 2006-11-28 15:52:37.905 332 18177.76 73.06 52715.45 88888.00 2006-11-28 15:52:38.405 332 18177.65 73.10 52715.47 88888.00 2006-11-28 15:52:38.905 332 18177.66 73.08 52715.49 88888.00 2006-11-28 15:52:39.405 332 18177.77 73.01 52715.42 88888.00 2006-11-28 15:52:39.905 332 18177.65 72.97 52715.35 88888.00 2006-11-28 15:52:40.405 332 18177.55 72.95 52715.35 88888.00 2006-11-28 15:52:40.905 332 18177.43 72.92 52715.32 88888.00 2006-11-28 15:52:41.405 332 18177.38 72.99 52715.29 88888.00 2006-11-28 15:52:41.905 332 18177.60 72.94 52715.36 88888.00 2006-11-28 15:52:42.405 332 18177.52 72.90 52715.36 88888.00 2006-11-28 15:52:42.905 332 18177.73 72.90 52715.26 88888.00 2006-11-28 15:52:43.405 332 18177.88 72.84 52715.19 88888.00 2006-11-28 15:52:43.905 332 18177.92 72.72 52715.22 88888.00 2006-11-28 15:52:44.405 332 18177.84 72.71 52715.39 88888.00 2006-11-28 15:52:44.905 332 18177.85 72.79 52715.28 88888.00 2006-11-28 15:52:45.405 332 18177.85 72.80 52715.22 88888.00 2006-11-28 15:52:45.905 332 18177.76 72.70 52715.29 88888.00 2006-11-28 15:52:46.405 332 18177.91 72.69 52715.32 88888.00 2006-11-28 15:52:46.905 332 18177.84 72.74 52715.35 88888.00 2006-11-28 15:52:47.405 332 18177.75 72.63 52715.26 88888.00 2006-11-28 15:52:47.905 332 18177.59 72.51 52715.18 88888.00 2006-11-28 15:52:48.405 332 18177.57 72.50 52715.29 88888.00 2006-11-28 15:52:48.905 332 18177.43 72.46 52715.31 88888.00 2006-11-28 15:52:49.405 332 18177.49 72.46 52715.22 88888.00 2006-11-28 15:52:49.905 332 18177.53 72.52 52715.17 88888.00 2006-11-28 15:52:50.405 332 18177.65 72.51 52715.17 88888.00 2006-11-28 15:52:50.905 332 18177.84 72.48 52715.27 88888.00 2006-11-28 15:52:51.405 332 18177.75 72.40 52715.39 88888.00 2006-11-28 15:52:51.905 332 18177.54 72.32 52715.52 88888.00 2006-11-28 15:52:52.405 332 18177.52 72.21 52715.43 88888.00 2006-11-28 15:52:52.905 332 18177.57 72.18 52715.31 88888.00 2006-11-28 15:52:53.405 332 18177.68 72.13 52715.30 88888.00 2006-11-28 15:52:53.905 332 18177.75 72.07 52715.19 88888.00 2006-11-28 15:52:54.405 332 18177.79 72.00 52715.12 88888.00 2006-11-28 15:52:54.905 332 18177.74 71.97 52715.15 88888.00 2006-11-28 15:52:55.405 332 18177.71 71.83 52715.13 88888.00 2006-11-28 15:52:55.905 332 18177.66 71.88 52715.06 88888.00 2006-11-28 15:52:56.405 332 18177.83 71.92 52715.04 88888.00 2006-11-28 15:52:56.905 332 18177.77 71.84 52715.03 88888.00 2006-11-28 15:52:57.405 332 18177.81 71.81 52715.06 88888.00 2006-11-28 15:52:57.905 332 18177.75 71.78 52715.13 88888.00 2006-11-28 15:52:58.405 332 18177.90 71.68 52715.06 88888.00 2006-11-28 15:52:58.905 332 18178.05 71.62 52715.01 88888.00 2006-11-28 15:52:59.405 332 18178.05 71.53 52714.96 88888.00 2006-11-28 15:52:59.905 332 18178.15 71.48 52715.04 88888.00 2006-11-28 15:53:00.405 332 18178.18 71.44 52715.01 88888.00 2006-11-28 15:53:00.905 332 18178.03 71.44 52715.04 88888.00 2006-11-28 15:53:01.405 332 18178.02 71.44 52714.99 88888.00 2006-11-28 15:53:01.905 332 18178.07 71.37 52715.02 88888.00 2006-11-28 15:53:02.405 332 18177.97 71.35 52715.11 88888.00 2006-11-28 15:53:02.905 332 18177.93 71.32 52715.12 88888.00 2006-11-28 15:53:03.405 332 18178.03 71.20 52715.07 88888.00 2006-11-28 15:53:03.905 332 18178.12 71.20 52714.96 88888.00 2006-11-28 15:53:04.405 332 18178.19 71.23 52714.93 88888.00 2006-11-28 15:53:04.905 332 18178.27 71.35 52714.88 88888.00 2006-11-28 15:53:05.405 332 18178.25 71.35 52714.83 88888.00 2006-11-28 15:53:05.905 332 18177.98 71.35 52714.82 88888.00 2006-11-28 15:53:06.405 332 18177.88 71.37 52714.85 88888.00 2006-11-28 15:53:06.905 332 18177.85 71.45 52714.95 88888.00 2006-11-28 15:53:07.405 332 18177.95 71.41 52714.93 88888.00 2006-11-28 15:53:07.905 332 18177.87 71.34 52714.90 88888.00 2006-11-28 15:53:08.405 332 18177.93 71.36 52714.91 88888.00 2006-11-28 15:53:08.905 332 18178.13 71.36 52714.84 88888.00 2006-11-28 15:53:09.405 332 18178.25 71.32 52714.81 88888.00 2006-11-28 15:53:09.905 332 18178.35 71.30 52714.94 88888.00 2006-11-28 15:53:10.405 332 18178.39 71.31 52714.97 88888.00 2006-11-28 15:53:10.905 332 18178.41 71.36 52714.88 88888.00 2006-11-28 15:53:11.405 332 18178.30 71.33 52714.89 88888.00 2006-11-28 15:53:11.905 332 18178.17 71.29 52714.90 88888.00 2006-11-28 15:53:12.405 332 18178.25 71.24 52714.92 88888.00 2006-11-28 15:53:12.905 332 18178.25 71.21 52714.95 88888.00 2006-11-28 15:53:13.405 332 18178.28 71.14 52714.96 88888.00 2006-11-28 15:53:13.905 332 18178.17 71.18 52714.92 88888.00 2006-11-28 15:53:14.405 332 18177.93 71.20 52714.87 88888.00 2006-11-28 15:53:14.905 332 18177.93 71.11 52714.87 88888.00 2006-11-28 15:53:15.405 332 18177.88 71.03 52714.88 88888.00 2006-11-28 15:53:15.905 332 18178.07 71.11 52714.93 88888.00 2006-11-28 15:53:16.405 332 18178.24 71.14 52714.92 88888.00 2006-11-28 15:53:16.905 332 18178.09 71.16 52714.96 88888.00 2006-11-28 15:53:17.405 332 18177.82 71.20 52714.92 88888.00 2006-11-28 15:53:17.905 332 18177.65 71.24 52714.90 88888.00 2006-11-28 15:53:18.405 332 18177.63 71.33 52714.94 88888.00 2006-11-28 15:53:18.905 332 18177.68 71.36 52714.89 88888.00 2006-11-28 15:53:19.405 332 18177.62 71.36 52714.88 88888.00 2006-11-28 15:53:19.905 332 18177.63 71.37 52714.89 88888.00 2006-11-28 15:53:20.405 332 18177.87 71.40 52714.97 88888.00 2006-11-28 15:53:20.905 332 18177.74 71.40 52714.96 88888.00 2006-11-28 15:53:21.405 332 18177.70 71.42 52714.99 88888.00 2006-11-28 15:53:21.905 332 18177.50 71.37 52714.97 88888.00 2006-11-28 15:53:22.405 332 18177.37 71.37 52715.04 88888.00 2006-11-28 15:53:22.905 332 18177.42 71.36 52715.11 88888.00 2006-11-28 15:53:23.405 332 18177.38 71.34 52715.13 88888.00 2006-11-28 15:53:23.905 332 18177.38 71.30 52715.08 88888.00 2006-11-28 15:53:24.405 332 18177.62 71.25 52715.06 88888.00 2006-11-28 15:53:24.905 332 18177.61 71.38 52715.04 88888.00 2006-11-28 15:53:25.405 332 18177.41 71.29 52715.06 88888.00 2006-11-28 15:53:25.905 332 18177.26 71.25 52715.02 88888.00 2006-11-28 15:53:26.405 332 18177.19 71.28 52715.11 88888.00 2006-11-28 15:53:26.905 332 18177.20 71.32 52715.15 88888.00 2006-11-28 15:53:27.405 332 18177.22 71.29 52715.11 88888.00 2006-11-28 15:53:27.905 332 18177.23 71.38 52715.09 88888.00 2006-11-28 15:53:28.405 332 18177.11 71.43 52715.12 88888.00 2006-11-28 15:53:28.905 332 18177.30 71.45 52715.06 88888.00 2006-11-28 15:53:29.405 332 18177.60 71.37 52715.05 88888.00 2006-11-28 15:53:29.905 332 18177.61 71.34 52715.19 88888.00 2006-11-28 15:53:30.405 332 18177.53 71.33 52715.13 88888.00 2006-11-28 15:53:30.905 332 18177.49 71.30 52715.19 88888.00 2006-11-28 15:53:31.405 332 18177.55 71.20 52715.27 88888.00 2006-11-28 15:53:31.905 332 18177.55 71.16 52715.39 88888.00 2006-11-28 15:53:32.405 332 18177.40 71.20 52715.24 88888.00 2006-11-28 15:53:32.905 332 18177.44 71.11 52715.04 88888.00 2006-11-28 15:53:33.405 332 18177.26 70.94 52714.99 88888.00 2006-11-28 15:53:33.905 332 18176.99 70.94 52715.02 88888.00 2006-11-28 15:53:34.405 332 18176.98 70.85 52715.08 88888.00 2006-11-28 15:53:34.905 332 18176.99 70.83 52715.14 88888.00 2006-11-28 15:53:35.405 332 18176.88 70.85 52715.11 88888.00 2006-11-28 15:53:35.905 332 18176.87 70.86 52715.04 88888.00 2006-11-28 15:53:36.405 332 18177.09 70.80 52715.15 88888.00 2006-11-28 15:53:36.905 332 18177.26 70.81 52715.08 88888.00 2006-11-28 15:53:37.405 332 18177.14 70.88 52715.03 88888.00 2006-11-28 15:53:37.905 332 18176.92 70.84 52715.06 88888.00 2006-11-28 15:53:38.405 332 18176.89 70.89 52715.09 88888.00 2006-11-28 15:53:38.905 332 18176.86 70.88 52715.04 88888.00 2006-11-28 15:53:39.405 332 18176.81 70.84 52715.03 88888.00 2006-11-28 15:53:39.905 332 18176.85 70.76 52715.13 88888.00 2006-11-28 15:53:40.405 332 18176.82 70.74 52715.19 88888.00 2006-11-28 15:53:40.905 332 18176.63 70.64 52715.25 88888.00 2006-11-28 15:53:41.405 332 18176.58 70.64 52715.22 88888.00 2006-11-28 15:53:41.905 332 18176.61 70.66 52715.19 88888.00 2006-11-28 15:53:42.405 332 18176.61 70.66 52715.15 88888.00 2006-11-28 15:53:42.905 332 18176.71 70.65 52715.26 88888.00 2006-11-28 15:53:43.405 332 18176.72 70.64 52715.18 88888.00 2006-11-28 15:53:43.905 332 18176.68 70.61 52715.17 88888.00 2006-11-28 15:53:44.405 332 18176.68 70.48 52715.23 88888.00 2006-11-28 15:53:44.905 332 18176.71 70.33 52715.14 88888.00 2006-11-28 15:53:45.405 332 18176.73 70.23 52715.16 88888.00 2006-11-28 15:53:45.905 332 18176.63 70.35 52715.11 88888.00 2006-11-28 15:53:46.405 332 18176.73 70.39 52715.17 88888.00 2006-11-28 15:53:46.905 332 18176.93 70.32 52715.18 88888.00 2006-11-28 15:53:47.405 332 18176.93 70.35 52715.16 88888.00 2006-11-28 15:53:47.905 332 18176.88 70.31 52715.15 88888.00 2006-11-28 15:53:48.405 332 18176.89 70.26 52714.96 88888.00 2006-11-28 15:53:48.905 332 18176.94 70.17 52714.95 88888.00 2006-11-28 15:53:49.405 332 18176.69 70.14 52715.01 88888.00 2006-11-28 15:53:49.905 332 18176.65 70.08 52715.04 88888.00 2006-11-28 15:53:50.405 332 18176.63 70.08 52714.99 88888.00 2006-11-28 15:53:50.905 332 18176.61 70.10 52714.96 88888.00 2006-11-28 15:53:51.405 332 18176.63 70.11 52714.97 88888.00 2006-11-28 15:53:51.905 332 18176.58 70.07 52714.95 88888.00 2006-11-28 15:53:52.405 332 18176.50 70.05 52714.94 88888.00 2006-11-28 15:53:52.905 332 18176.49 69.94 52714.97 88888.00 2006-11-28 15:53:53.405 332 18176.45 69.96 52715.03 88888.00 2006-11-28 15:53:53.905 332 18176.58 69.96 52715.01 88888.00 2006-11-28 15:53:54.405 332 18176.55 69.98 52714.97 88888.00 2006-11-28 15:53:54.905 332 18176.51 70.08 52715.00 88888.00 2006-11-28 15:53:55.405 332 18176.58 70.11 52714.94 88888.00 2006-11-28 15:53:55.905 332 18176.68 70.13 52715.13 88888.00 2006-11-28 15:53:56.405 332 18176.61 70.13 52715.17 88888.00 2006-11-28 15:53:56.905 332 18176.61 70.15 52715.15 88888.00 2006-11-28 15:53:57.405 332 18176.58 70.28 52715.15 88888.00 2006-11-28 15:53:57.905 332 18176.61 70.30 52715.18 88888.00 2006-11-28 15:53:58.405 332 18176.39 70.29 52715.13 88888.00 2006-11-28 15:53:58.905 332 18176.21 70.33 52715.18 88888.00 2006-11-28 15:53:59.405 332 18176.21 70.35 52715.19 88888.00 2006-11-28 15:53:59.905 332 18176.46 70.40 52715.31 88888.00 2006-11-28 15:54:00.405 332 18176.56 70.43 52715.48 88888.00 2006-11-28 15:54:00.905 332 18176.61 70.45 52715.48 88888.00 2006-11-28 15:54:01.405 332 18176.58 70.52 52715.34 88888.00 2006-11-28 15:54:01.905 332 18176.65 70.59 52715.32 88888.00 2006-11-28 15:54:02.405 332 18176.69 70.62 52715.34 88888.00 2006-11-28 15:54:02.905 332 18176.72 70.64 52715.39 88888.00 2006-11-28 15:54:03.405 332 18176.57 70.75 52715.50 88888.00 2006-11-28 15:54:03.905 332 18176.42 70.85 52715.45 88888.00 2006-11-28 15:54:04.405 332 18176.34 70.90 52715.53 88888.00 2006-11-28 15:54:04.905 332 18176.31 70.87 52715.53 88888.00 2006-11-28 15:54:05.405 332 18176.42 70.89 52715.49 88888.00 2006-11-28 15:54:05.905 332 18176.41 71.00 52715.53 88888.00 2006-11-28 15:54:06.405 332 18176.42 71.01 52715.65 88888.00 2006-11-28 15:54:06.905 332 18176.35 71.00 52715.61 88888.00 2006-11-28 15:54:07.405 332 18176.42 70.99 52715.59 88888.00 2006-11-28 15:54:07.905 332 18176.51 71.10 52715.42 88888.00 2006-11-28 15:54:08.405 332 18176.60 71.16 52715.43 88888.00 2006-11-28 15:54:08.905 332 18176.84 71.24 52715.43 88888.00 2006-11-28 15:54:09.405 332 18176.86 71.24 52715.38 88888.00 2006-11-28 15:54:09.905 332 18176.98 71.32 52715.34 88888.00 2006-11-28 15:54:10.405 332 18176.96 71.35 52715.24 88888.00 2006-11-28 15:54:10.905 332 18176.98 71.31 52715.24 88888.00 2006-11-28 15:54:11.405 332 18177.07 71.28 52715.26 88888.00 2006-11-28 15:54:11.905 332 18177.03 71.26 52715.23 88888.00 2006-11-28 15:54:12.405 332 18177.22 71.21 52715.22 88888.00 2006-11-28 15:54:12.905 332 18177.22 71.28 52715.15 88888.00 2006-11-28 15:54:13.405 332 18177.17 71.23 52715.11 88888.00 2006-11-28 15:54:13.905 332 18177.01 71.21 52715.22 88888.00 2006-11-28 15:54:14.405 332 18177.01 71.25 52715.22 88888.00 2006-11-28 15:54:14.905 332 18177.12 71.22 52715.12 88888.00 2006-11-28 15:54:15.405 332 18177.14 71.13 52715.07 88888.00 2006-11-28 15:54:15.905 332 18177.18 71.10 52715.05 88888.00 2006-11-28 15:54:16.405 332 18177.33 71.11 52715.09 88888.00 2006-11-28 15:54:16.905 332 18177.49 71.07 52715.02 88888.00 2006-11-28 15:54:17.405 332 18177.59 70.99 52714.96 88888.00 2006-11-28 15:54:17.905 332 18177.75 71.01 52715.01 88888.00 2006-11-28 15:54:18.405 332 18177.92 70.98 52715.08 88888.00 2006-11-28 15:54:18.905 332 18177.83 70.98 52715.03 88888.00 2006-11-28 15:54:19.405 332 18177.76 70.87 52714.94 88888.00 2006-11-28 15:54:19.905 332 18177.73 70.80 52714.91 88888.00 2006-11-28 15:54:20.405 332 18177.64 70.82 52714.89 88888.00 2006-11-28 15:54:20.905 332 18177.64 70.80 52714.87 88888.00 2006-11-28 15:54:21.405 332 18177.83 70.76 52714.88 88888.00 2006-11-28 15:54:21.905 332 18177.85 70.70 52714.81 88888.00 2006-11-28 15:54:22.405 332 18177.84 70.74 52714.80 88888.00 2006-11-28 15:54:22.905 332 18177.94 70.76 52714.90 88888.00 2006-11-28 15:54:23.405 332 18178.06 70.82 52714.92 88888.00 2006-11-28 15:54:23.905 332 18178.13 70.85 52714.87 88888.00 2006-11-28 15:54:24.405 332 18178.16 70.82 52714.81 88888.00 2006-11-28 15:54:24.905 332 18178.08 70.79 52714.84 88888.00 2006-11-28 15:54:25.405 332 18178.12 70.75 52714.84 88888.00 2006-11-28 15:54:25.905 332 18178.04 70.75 52714.92 88888.00 2006-11-28 15:54:26.405 332 18178.07 70.74 52714.90 88888.00 2006-11-28 15:54:26.905 332 18178.02 70.69 52714.96 88888.00 2006-11-28 15:54:27.405 332 18177.82 70.65 52715.05 88888.00 2006-11-28 15:54:27.905 332 18177.98 70.69 52715.02 88888.00 2006-11-28 15:54:28.405 332 18177.87 70.71 52714.95 88888.00 2006-11-28 15:54:28.905 332 18177.70 70.72 52714.99 88888.00 2006-11-28 15:54:29.405 332 18177.65 70.73 52714.97 88888.00 2006-11-28 15:54:29.905 332 18177.53 70.74 52715.09 88888.00 2006-11-28 15:54:30.405 332 18177.54 70.79 52715.02 88888.00 2006-11-28 15:54:30.905 332 18177.58 70.78 52714.92 88888.00 2006-11-28 15:54:31.405 332 18177.54 70.77 52715.08 88888.00 2006-11-28 15:54:31.905 332 18177.57 70.77 52715.05 88888.00 2006-11-28 15:54:32.405 332 18177.58 70.84 52715.07 88888.00 2006-11-28 15:54:32.905 332 18177.58 70.85 52715.08 88888.00 2006-11-28 15:54:33.405 332 18177.62 70.81 52715.16 88888.00 2006-11-28 15:54:33.905 332 18177.55 70.86 52715.15 88888.00 2006-11-28 15:54:34.405 332 18177.36 70.87 52715.14 88888.00 2006-11-28 15:54:34.905 332 18177.36 70.96 52715.11 88888.00 2006-11-28 15:54:35.405 332 18177.41 70.95 52715.07 88888.00 2006-11-28 15:54:35.905 332 18177.36 70.94 52715.11 88888.00 2006-11-28 15:54:36.405 332 18177.26 70.86 52715.18 88888.00 2006-11-28 15:54:36.905 332 18177.23 70.86 52715.15 88888.00 2006-11-28 15:54:37.405 332 18177.15 70.96 52715.16 88888.00 2006-11-28 15:54:37.905 332 18177.26 70.98 52715.16 88888.00 2006-11-28 15:54:38.405 332 18177.49 71.01 52715.07 88888.00 2006-11-28 15:54:38.905 332 18177.42 71.04 52715.13 88888.00 2006-11-28 15:54:39.405 332 18177.43 71.05 52715.14 88888.00 2006-11-28 15:54:39.905 332 18177.41 71.01 52715.07 88888.00 2006-11-28 15:54:40.405 332 18177.47 71.00 52715.06 88888.00 2006-11-28 15:54:40.905 332 18177.53 70.94 52715.07 88888.00 2006-11-28 15:54:41.405 332 18177.49 70.83 52715.04 88888.00 2006-11-28 15:54:41.905 332 18177.43 70.63 52714.92 88888.00 2006-11-28 15:54:42.405 332 18177.51 70.43 52714.83 88888.00 2006-11-28 15:54:42.905 332 18177.60 70.35 52714.90 88888.00 2006-11-28 15:54:43.405 332 18177.47 70.29 52714.93 88888.00 2006-11-28 15:54:43.905 332 18177.61 70.33 52714.88 88888.00 2006-11-28 15:54:44.405 332 18177.62 70.34 52714.83 88888.00 2006-11-28 15:54:44.905 332 18177.72 70.34 52714.81 88888.00 2006-11-28 15:54:45.405 332 18177.70 70.37 52714.80 88888.00 2006-11-28 15:54:45.905 332 18177.80 70.33 52714.72 88888.00 2006-11-28 15:54:46.405 332 18177.79 70.19 52714.73 88888.00 2006-11-28 15:54:46.905 332 18177.88 70.10 52714.72 88888.00 2006-11-28 15:54:47.405 332 18177.92 70.10 52714.73 88888.00 2006-11-28 15:54:47.905 332 18177.88 70.16 52714.65 88888.00 2006-11-28 15:54:48.405 332 18177.91 70.14 52714.73 88888.00 2006-11-28 15:54:48.905 332 18177.95 70.12 52714.76 88888.00 2006-11-28 15:54:49.405 332 18178.17 70.09 52714.68 88888.00 2006-11-28 15:54:49.905 332 18178.47 70.06 52714.69 88888.00 2006-11-28 15:54:50.405 332 18178.56 69.99 52714.69 88888.00 2006-11-28 15:54:50.905 332 18178.53 69.99 52714.67 88888.00 2006-11-28 15:54:51.405 332 18178.55 70.03 52714.66 88888.00 2006-11-28 15:54:51.905 332 18178.64 69.95 52714.66 88888.00 2006-11-28 15:54:52.405 332 18178.62 69.96 52714.73 88888.00 2006-11-28 15:54:52.905 332 18178.36 69.96 52714.71 88888.00 2006-11-28 15:54:53.405 332 18178.50 70.02 52714.68 88888.00 2006-11-28 15:54:53.905 332 18178.80 70.05 52714.62 88888.00 2006-11-28 15:54:54.405 332 18178.59 70.11 52714.60 88888.00 2006-11-28 15:54:54.905 332 18178.30 70.17 52714.59 88888.00 2006-11-28 15:54:55.405 332 18178.31 70.20 52714.51 88888.00 2006-11-28 15:54:55.905 332 18178.28 70.14 52714.58 88888.00 2006-11-28 15:54:56.405 332 18178.51 70.13 52714.62 88888.00 2006-11-28 15:54:56.905 332 18178.48 70.16 52714.64 88888.00 2006-11-28 15:54:57.405 332 18178.50 70.19 52714.64 88888.00 2006-11-28 15:54:57.905 332 18178.57 70.18 52714.58 88888.00 2006-11-28 15:54:58.405 332 18178.59 70.26 52714.56 88888.00 2006-11-28 15:54:58.905 332 18178.60 70.21 52714.64 88888.00 2006-11-28 15:54:59.405 332 18178.69 70.19 52714.76 88888.00 2006-11-28 15:54:59.905 332 18178.78 70.23 52714.74 88888.00 2006-11-28 15:55:00.405 332 18178.95 70.33 52714.73 88888.00 2006-11-28 15:55:00.905 332 18178.97 70.35 52714.72 88888.00 2006-11-28 15:55:01.405 332 18178.92 70.30 52714.81 88888.00 2006-11-28 15:55:01.905 332 18178.93 70.32 52714.80 88888.00 2006-11-28 15:55:02.405 332 18178.95 70.31 52714.81 88888.00 2006-11-28 15:55:02.905 332 18178.92 70.31 52714.92 88888.00 2006-11-28 15:55:03.405 332 18178.86 70.30 52715.04 88888.00 2006-11-28 15:55:03.905 332 18178.75 70.35 52715.03 88888.00 2006-11-28 15:55:04.405 332 18178.81 70.36 52714.91 88888.00 2006-11-28 15:55:04.905 332 18178.79 70.34 52714.78 88888.00 2006-11-28 15:55:05.405 332 18178.82 70.30 52714.90 88888.00 2006-11-28 15:55:05.905 332 18178.82 70.38 52714.85 88888.00 2006-11-28 15:55:06.405 332 18178.85 70.43 52714.82 88888.00 2006-11-28 15:55:06.905 332 18178.68 70.34 52714.89 88888.00 2006-11-28 15:55:07.405 332 18178.80 70.31 52714.94 88888.00 2006-11-28 15:55:07.905 332 18178.75 70.26 52714.89 88888.00 2006-11-28 15:55:08.405 332 18178.80 70.16 52715.00 88888.00 2006-11-28 15:55:08.905 332 18178.80 70.15 52714.94 88888.00 2006-11-28 15:55:09.405 332 18178.84 70.10 52714.95 88888.00 2006-11-28 15:55:09.905 332 18178.82 70.01 52714.99 88888.00 2006-11-28 15:55:10.405 332 18178.57 70.08 52715.01 88888.00 2006-11-28 15:55:10.905 332 18178.45 70.12 52715.01 88888.00 2006-11-28 15:55:11.405 332 18178.61 70.06 52714.91 88888.00 2006-11-28 15:55:11.905 332 18178.70 70.06 52714.97 88888.00 2006-11-28 15:55:12.402 332 18178.67 69.99 52714.99 88888.00 2006-11-28 15:55:12.902 332 18178.55 69.97 52714.91 88888.00 2006-11-28 15:55:13.402 332 18178.53 69.92 52714.99 88888.00 2006-11-28 15:55:13.902 332 18178.47 69.86 52715.02 88888.00 2006-11-28 15:55:14.402 332 18178.37 69.84 52714.97 88888.00 2006-11-28 15:55:14.902 332 18178.36 69.86 52715.00 88888.00 2006-11-28 15:55:15.402 332 18178.30 69.85 52714.95 88888.00 2006-11-28 15:55:15.902 332 18178.31 69.79 52714.80 88888.00 2006-11-28 15:55:16.402 332 18178.37 69.61 52714.78 88888.00 2006-11-28 15:55:16.902 332 18178.38 69.56 52714.80 88888.00 2006-11-28 15:55:17.402 332 18178.28 69.57 52714.81 88888.00 2006-11-28 15:55:17.902 332 18178.25 69.58 52714.80 88888.00 2006-11-28 15:55:18.402 332 18178.27 69.52 52714.81 88888.00 2006-11-28 15:55:18.902 332 18178.18 69.44 52714.84 88888.00 2006-11-28 15:55:19.402 332 18178.13 69.41 52714.91 88888.00 2006-11-28 15:55:19.902 332 18178.05 69.46 52714.96 88888.00 2006-11-28 15:55:20.402 332 18178.13 69.42 52714.95 88888.00 2006-11-28 15:55:20.902 332 18178.09 69.40 52714.91 88888.00 2006-11-28 15:55:21.402 332 18177.97 69.44 52714.89 88888.00 2006-11-28 15:55:21.902 332 18177.88 69.44 52714.95 88888.00 2006-11-28 15:55:22.402 332 18177.95 69.46 52714.91 88888.00 2006-11-28 15:55:22.902 332 18178.02 69.42 52714.84 88888.00 2006-11-28 15:55:23.402 332 18178.07 69.44 52714.93 88888.00 2006-11-28 15:55:23.902 332 18178.03 69.48 52714.97 88888.00 2006-11-28 15:55:24.402 332 18177.83 69.45 52715.01 88888.00 2006-11-28 15:55:24.902 332 18177.74 69.46 52715.09 88888.00 2006-11-28 15:55:25.402 332 18177.75 69.51 52715.17 88888.00 2006-11-28 15:55:25.902 332 18177.69 69.42 52715.25 88888.00 2006-11-28 15:55:26.402 332 18177.66 69.42 52715.25 88888.00 2006-11-28 15:55:26.902 332 18177.61 69.47 52715.14 88888.00 2006-11-28 15:55:27.402 332 18177.47 69.49 52715.08 88888.00 2006-11-28 15:55:27.902 332 18177.69 69.50 52715.15 88888.00 2006-11-28 15:55:28.402 332 18177.79 69.52 52715.20 88888.00 2006-11-28 15:55:28.902 332 18177.79 69.52 52715.17 88888.00 2006-11-28 15:55:29.402 332 18177.91 69.57 52715.15 88888.00 2006-11-28 15:55:29.902 332 18177.66 69.57 52715.19 88888.00 2006-11-28 15:55:30.402 332 18177.60 69.62 52715.11 88888.00 2006-11-28 15:55:30.902 332 18177.52 69.69 52715.15 88888.00 2006-11-28 15:55:31.402 332 18177.51 69.71 52715.27 88888.00 2006-11-28 15:55:31.902 332 18177.53 69.63 52715.26 88888.00 2006-11-28 15:55:32.402 332 18177.63 69.59 52715.22 88888.00 2006-11-28 15:55:32.902 332 18177.52 69.68 52715.26 88888.00 2006-11-28 15:55:33.402 332 18177.68 69.70 52715.28 88888.00 2006-11-28 15:55:33.902 332 18177.51 69.73 52715.30 88888.00 2006-11-28 15:55:34.402 332 18177.51 69.70 52715.28 88888.00 2006-11-28 15:55:34.902 332 18177.61 69.70 52715.31 88888.00 2006-11-28 15:55:35.402 332 18177.74 69.70 52715.37 88888.00 2006-11-28 15:55:35.902 332 18177.74 69.79 52715.39 88888.00 2006-11-28 15:55:36.402 332 18177.83 69.78 52715.24 88888.00 2006-11-28 15:55:36.902 332 18177.93 69.76 52715.08 88888.00 2006-11-28 15:55:37.402 332 18177.99 69.73 52715.04 88888.00 2006-11-28 15:55:37.902 332 18178.04 69.80 52715.08 88888.00 2006-11-28 15:55:38.402 332 18178.05 69.85 52715.12 88888.00 2006-11-28 15:55:38.902 332 18178.14 69.82 52715.00 88888.00 2006-11-28 15:55:39.402 332 18178.14 69.82 52715.05 88888.00 2006-11-28 15:55:39.902 332 18178.06 69.81 52715.01 88888.00 2006-11-28 15:55:40.402 332 18178.17 69.80 52714.90 88888.00 2006-11-28 15:55:40.902 332 18178.15 69.79 52714.89 88888.00 2006-11-28 15:55:41.402 332 18178.18 69.80 52714.96 88888.00 2006-11-28 15:55:41.902 332 18178.20 69.83 52715.07 88888.00 2006-11-28 15:55:42.402 332 18178.31 69.84 52715.09 88888.00 2006-11-28 15:55:42.902 332 18178.31 69.80 52715.07 88888.00 2006-11-28 15:55:43.402 332 18178.25 69.82 52714.97 88888.00 2006-11-28 15:55:43.902 332 18178.20 69.83 52714.93 88888.00 2006-11-28 15:55:44.402 332 18178.26 69.87 52714.96 88888.00 2006-11-28 15:55:44.902 332 18178.31 69.89 52715.04 88888.00 2006-11-28 15:55:45.402 332 18178.38 69.87 52715.12 88888.00 2006-11-28 15:55:45.902 332 18178.37 69.84 52715.07 88888.00 2006-11-28 15:55:46.402 332 18178.33 69.85 52714.96 88888.00 2006-11-28 15:55:46.902 332 18178.46 69.84 52714.94 88888.00 2006-11-28 15:55:47.402 332 18178.56 69.81 52714.92 88888.00 2006-11-28 15:55:47.902 332 18178.56 69.78 52714.87 88888.00 2006-11-28 15:55:48.402 332 18178.42 69.70 52714.93 88888.00 2006-11-28 15:55:48.902 332 18178.34 69.77 52714.95 88888.00 2006-11-28 15:55:49.402 332 18178.34 69.75 52714.88 88888.00 2006-11-28 15:55:49.902 332 18178.45 69.71 52714.92 88888.00 2006-11-28 15:55:50.402 332 18178.44 69.68 52714.99 88888.00 2006-11-28 15:55:50.902 332 18178.37 69.67 52715.02 88888.00 2006-11-28 15:55:51.402 332 18178.36 69.70 52715.04 88888.00 2006-11-28 15:55:51.902 332 18178.40 69.71 52715.12 88888.00 2006-11-28 15:55:52.402 332 18178.37 69.81 52715.09 88888.00 2006-11-28 15:55:52.902 332 18178.37 69.83 52715.13 88888.00 2006-11-28 15:55:53.402 332 18178.33 69.79 52715.16 88888.00 2006-11-28 15:55:53.902 332 18178.13 69.77 52715.14 88888.00 2006-11-28 15:55:54.402 332 18178.17 69.77 52715.15 88888.00 2006-11-28 15:55:54.902 332 18178.18 69.83 52715.07 88888.00 2006-11-28 15:55:55.402 332 18178.03 69.89 52715.14 88888.00 2006-11-28 15:55:55.902 332 18178.05 69.99 52715.22 88888.00 2006-11-28 15:55:56.402 332 18178.07 70.03 52715.30 88888.00 2006-11-28 15:55:56.902 332 18178.07 70.13 52715.37 88888.00 2006-11-28 15:55:57.402 332 18177.97 70.12 52715.27 88888.00 2006-11-28 15:55:57.902 332 18177.86 70.07 52715.31 88888.00 2006-11-28 15:55:58.402 332 18177.82 70.14 52715.36 88888.00 2006-11-28 15:55:58.902 332 18177.76 70.28 52715.36 88888.00 2006-11-28 15:55:59.402 332 18177.75 70.39 52715.39 88888.00 2006-11-28 15:55:59.902 332 18177.73 70.49 52715.39 88888.00 2006-11-28 15:56:00.402 332 18177.72 70.51 52715.43 88888.00 2006-11-28 15:56:00.902 332 18177.59 70.53 52715.40 88888.00 2006-11-28 15:56:01.402 332 18177.58 70.56 52715.36 88888.00 2006-11-28 15:56:01.902 332 18177.60 70.67 52715.40 88888.00 2006-11-28 15:56:02.402 332 18177.68 70.66 52715.53 88888.00 2006-11-28 15:56:02.902 332 18177.72 70.63 52715.47 88888.00 2006-11-28 15:56:03.402 332 18177.86 70.61 52715.41 88888.00 2006-11-28 15:56:03.902 332 18177.90 70.72 52715.46 88888.00 2006-11-28 15:56:04.402 332 18177.87 70.78 52715.48 88888.00 2006-11-28 15:56:04.902 332 18177.98 70.70 52715.35 88888.00 2006-11-28 15:56:05.402 332 18177.91 70.55 52715.38 88888.00 2006-11-28 15:56:05.902 332 18177.91 70.63 52715.40 88888.00 2006-11-28 15:56:06.402 332 18178.15 70.68 52715.40 88888.00 2006-11-28 15:56:06.902 332 18178.24 70.68 52715.42 88888.00 2006-11-28 15:56:07.402 332 18178.17 70.66 52715.35 88888.00 2006-11-28 15:56:07.902 332 18178.30 70.57 52715.46 88888.00 2006-11-28 15:56:08.402 332 18178.37 70.59 52715.51 88888.00 2006-11-28 15:56:08.902 332 18178.45 70.51 52715.47 88888.00 2006-11-28 15:56:09.402 332 18178.47 70.45 52715.38 88888.00 2006-11-28 15:56:09.902 332 18178.50 70.40 52715.38 88888.00 2006-11-28 15:56:10.402 332 18178.61 70.32 52715.35 88888.00 2006-11-28 15:56:10.902 332 18178.72 70.22 52715.25 88888.00 2006-11-28 15:56:11.402 332 18178.81 70.12 52715.22 88888.00 2006-11-28 15:56:11.902 332 18178.97 70.02 52715.24 88888.00 2006-11-28 15:56:12.402 332 18179.15 69.91 52715.04 88888.00 2006-11-28 15:56:12.902 332 18179.04 69.71 52714.97 88888.00 2006-11-28 15:56:13.402 332 18179.04 69.56 52714.93 88888.00 2006-11-28 15:56:13.902 332 18179.01 69.48 52714.93 88888.00 2006-11-28 15:56:14.402 332 18179.09 69.39 52714.91 88888.00 2006-11-28 15:56:14.902 332 18179.23 69.33 52714.90 88888.00 2006-11-28 15:56:15.402 332 18179.40 69.17 52714.87 88888.00 2006-11-28 15:56:15.902 332 18179.51 69.04 52714.88 88888.00 2006-11-28 15:56:16.402 332 18179.51 68.97 52714.73 88888.00 2006-11-28 15:56:16.902 332 18179.46 68.87 52714.70 88888.00 2006-11-28 15:56:17.402 332 18179.67 68.78 52714.66 88888.00 2006-11-28 15:56:17.902 332 18179.68 68.64 52714.70 88888.00 2006-11-28 15:56:18.402 332 18179.86 68.55 52714.60 88888.00 2006-11-28 15:56:18.902 332 18180.00 68.47 52714.66 88888.00 2006-11-28 15:56:19.402 332 18180.01 68.35 52714.59 88888.00 2006-11-28 15:56:19.902 332 18180.27 68.22 52714.51 88888.00 2006-11-28 15:56:20.402 332 18180.49 68.10 52714.43 88888.00 2006-11-28 15:56:20.902 332 18180.42 68.07 52714.36 88888.00 2006-11-28 15:56:21.402 332 18180.46 68.09 52714.34 88888.00 2006-11-28 15:56:21.902 332 18180.54 68.09 52714.34 88888.00 2006-11-28 15:56:22.402 332 18180.51 67.97 52714.36 88888.00 2006-11-28 15:56:22.902 332 18180.52 67.92 52714.38 88888.00 2006-11-28 15:56:23.402 332 18180.47 67.86 52714.33 88888.00 2006-11-28 15:56:23.902 332 18180.45 67.81 52714.31 88888.00 2006-11-28 15:56:24.402 332 18180.55 67.85 52714.31 88888.00 2006-11-28 15:56:24.902 332 18180.58 67.86 52714.16 88888.00 2006-11-28 15:56:25.402 332 18180.65 67.90 52714.29 88888.00 2006-11-28 15:56:25.902 332 18180.70 67.81 52714.26 88888.00 2006-11-28 15:56:26.402 332 18180.72 67.88 52714.21 88888.00 2006-11-28 15:56:26.902 332 18180.58 67.98 52714.23 88888.00 2006-11-28 15:56:27.402 332 18180.59 67.94 52714.27 88888.00 2006-11-28 15:56:27.902 332 18180.54 67.97 52714.30 88888.00 2006-11-28 15:56:28.402 332 18180.53 68.04 52714.25 88888.00 2006-11-28 15:56:28.902 332 18180.63 68.06 52714.33 88888.00 2006-11-28 15:56:29.402 332 18180.59 68.08 52714.43 88888.00 2006-11-28 15:56:29.902 332 18180.53 68.14 52714.38 88888.00 2006-11-28 15:56:30.402 332 18180.51 68.08 52714.41 88888.00 2006-11-28 15:56:30.902 332 18180.53 68.04 52714.48 88888.00 2006-11-28 15:56:31.402 332 18180.41 68.06 52714.57 88888.00 2006-11-28 15:56:31.902 332 18180.32 68.19 52714.72 88888.00 2006-11-28 15:56:32.402 332 18180.32 68.23 52714.69 88888.00 2006-11-28 15:56:32.902 332 18180.19 68.25 52714.71 88888.00 2006-11-28 15:56:33.402 332 18180.09 68.26 52714.61 88888.00 2006-11-28 15:56:33.902 332 18180.30 68.23 52714.59 88888.00 2006-11-28 15:56:34.402 332 18180.42 68.31 52714.70 88888.00 2006-11-28 15:56:34.902 332 18180.43 68.38 52714.79 88888.00 2006-11-28 15:56:35.402 332 18180.37 68.49 52714.78 88888.00 2006-11-28 15:56:35.902 332 18180.29 68.50 52714.83 88888.00 2006-11-28 15:56:36.402 332 18180.21 68.58 52714.89 88888.00 2006-11-28 15:56:36.902 332 18180.15 68.68 52714.95 88888.00 2006-11-28 15:56:37.402 332 18180.12 68.74 52715.01 88888.00 2006-11-28 15:56:37.902 332 18180.12 68.87 52714.97 88888.00 2006-11-28 15:56:38.402 332 18180.10 68.94 52714.91 88888.00 2006-11-28 15:56:38.902 332 18179.96 69.05 52714.97 88888.00 2006-11-28 15:56:39.402 332 18179.82 69.14 52715.00 88888.00 2006-11-28 15:56:39.902 332 18179.81 69.20 52715.05 88888.00 2006-11-28 15:56:40.402 332 18179.83 69.28 52715.13 88888.00 2006-11-28 15:56:40.902 332 18179.87 69.32 52715.27 88888.00 2006-11-28 15:56:41.402 332 18179.88 69.41 52715.25 88888.00 2006-11-28 15:56:41.902 332 18179.88 69.56 52715.26 88888.00 2006-11-28 15:56:42.402 332 18179.85 69.74 52715.42 88888.00 2006-11-28 15:56:42.902 332 18179.87 69.82 52715.50 88888.00 2006-11-28 15:56:43.402 332 18179.91 69.91 52715.46 88888.00 2006-11-28 15:56:43.902 332 18179.91 70.06 52715.48 88888.00 2006-11-28 15:56:44.402 332 18179.73 70.12 52715.49 88888.00 2006-11-28 15:56:44.902 332 18179.83 70.20 52715.34 88888.00 2006-11-28 15:56:45.402 332 18180.03 70.17 52715.38 88888.00 2006-11-28 15:56:45.902 332 18179.93 70.24 52715.46 88888.00 2006-11-28 15:56:46.402 332 18179.78 70.39 52715.45 88888.00 2006-11-28 15:56:46.902 332 18179.93 70.47 52715.31 88888.00 2006-11-28 15:56:47.402 332 18179.90 70.48 52715.35 88888.00 2006-11-28 15:56:47.902 332 18179.81 70.54 52715.46 88888.00 2006-11-28 15:56:48.402 332 18179.77 70.64 52715.52 88888.00 2006-11-28 15:56:48.902 332 18179.80 70.67 52715.50 88888.00 2006-11-28 15:56:49.402 332 18179.80 70.71 52715.51 88888.00 2006-11-28 15:56:49.902 332 18179.83 70.63 52715.50 88888.00 2006-11-28 15:56:50.402 332 18179.70 70.67 52715.49 88888.00 2006-11-28 15:56:50.902 332 18179.67 70.79 52715.46 88888.00 2006-11-28 15:56:51.402 332 18179.83 70.84 52715.42 88888.00 2006-11-28 15:56:51.902 332 18179.86 70.82 52715.40 88888.00 2006-11-28 15:56:52.402 332 18179.91 70.78 52715.39 88888.00 2006-11-28 15:56:52.902 332 18179.80 70.81 52715.43 88888.00 2006-11-28 15:56:53.402 332 18179.70 70.79 52715.45 88888.00 2006-11-28 15:56:53.902 332 18179.65 70.81 52715.38 88888.00 2006-11-28 15:56:54.402 332 18179.62 70.75 52715.35 88888.00 2006-11-28 15:56:54.902 332 18179.70 70.70 52715.39 88888.00 2006-11-28 15:56:55.402 332 18179.86 70.66 52715.31 88888.00 2006-11-28 15:56:55.902 332 18179.67 70.68 52715.32 88888.00 2006-11-28 15:56:56.402 332 18179.69 70.71 52715.26 88888.00 2006-11-28 15:56:56.902 332 18179.81 70.71 52715.17 88888.00 2006-11-28 15:56:57.402 332 18179.77 70.75 52715.22 88888.00 2006-11-28 15:56:57.902 332 18179.80 70.76 52715.28 88888.00 2006-11-28 15:56:58.402 332 18179.82 70.73 52715.28 88888.00 2006-11-28 15:56:58.902 332 18179.81 70.66 52715.37 88888.00 2006-11-28 15:56:59.402 332 18179.81 70.55 52715.31 88888.00 2006-11-28 15:56:59.902 332 18179.72 70.45 52715.34 88888.00 2006-11-28 15:57:00.402 332 18179.73 70.42 52715.30 88888.00 2006-11-28 15:57:00.902 332 18179.86 70.41 52715.37 88888.00 2006-11-28 15:57:01.402 332 18179.92 70.36 52715.40 88888.00 2006-11-28 15:57:01.902 332 18179.97 70.38 52715.32 88888.00 2006-11-28 15:57:02.402 332 18180.08 70.33 52715.19 88888.00 2006-11-28 15:57:02.902 332 18180.12 70.23 52715.25 88888.00 2006-11-28 15:57:03.402 332 18180.13 70.15 52715.31 88888.00 2006-11-28 15:57:03.902 332 18180.02 70.06 52715.26 88888.00 2006-11-28 15:57:04.402 332 18180.07 70.00 52715.26 88888.00 2006-11-28 15:57:04.902 332 18180.03 69.95 52715.24 88888.00 2006-11-28 15:57:05.402 332 18180.04 69.94 52715.19 88888.00 2006-11-28 15:57:05.902 332 18180.08 69.87 52715.15 88888.00 2006-11-28 15:57:06.402 332 18180.00 69.76 52715.25 88888.00 2006-11-28 15:57:06.902 332 18180.10 69.64 52715.22 88888.00 2006-11-28 15:57:07.402 332 18180.15 69.55 52715.14 88888.00 2006-11-28 15:57:07.902 332 18180.13 69.52 52715.22 88888.00 2006-11-28 15:57:08.402 332 18180.03 69.48 52715.22 88888.00 2006-11-28 15:57:08.902 332 18180.05 69.43 52715.13 88888.00 2006-11-28 15:57:09.402 332 18180.00 69.35 52715.11 88888.00 2006-11-28 15:57:09.902 332 18180.15 69.28 52715.13 88888.00 2006-11-28 15:57:10.402 332 18180.11 69.33 52715.05 88888.00 2006-11-28 15:57:10.902 332 18180.04 69.26 52715.05 88888.00 2006-11-28 15:57:11.402 332 18180.05 69.13 52715.06 88888.00 2006-11-28 15:57:11.902 332 18179.91 69.06 52714.99 88888.00 2006-11-28 15:57:12.402 332 18179.76 69.00 52714.91 88888.00 2006-11-28 15:57:12.902 332 18179.75 68.98 52714.93 88888.00 2006-11-28 15:57:13.402 332 18179.82 68.96 52714.90 88888.00 2006-11-28 15:57:13.902 332 18179.72 68.90 52714.85 88888.00 2006-11-28 15:57:14.402 332 18179.78 68.78 52714.88 88888.00 2006-11-28 15:57:14.902 332 18179.80 68.68 52714.84 88888.00 2006-11-28 15:57:15.402 332 18179.89 68.70 52714.87 88888.00 2006-11-28 15:57:15.902 332 18179.73 68.72 52714.84 88888.00 2006-11-28 15:57:16.402 332 18179.72 68.52 52714.83 88888.00 2006-11-28 15:57:16.902 332 18179.83 68.20 52714.72 88888.00 2006-11-28 15:57:17.402 332 18180.02 68.07 52714.77 88888.00 2006-11-28 15:57:17.902 332 18180.05 67.96 52714.88 88888.00 2006-11-28 15:57:18.402 332 18179.91 67.98 52714.79 88888.00 2006-11-28 15:57:18.902 332 18179.90 67.99 52714.83 88888.00 2006-11-28 15:57:19.402 332 18179.92 68.08 52714.95 88888.00 2006-11-28 15:57:19.902 332 18179.82 68.16 52714.95 88888.00 2006-11-28 15:57:20.402 332 18179.87 68.16 52714.88 88888.00 2006-11-28 15:57:20.902 332 18179.88 68.19 52714.93 88888.00 2006-11-28 15:57:21.402 332 18179.85 68.20 52715.06 88888.00 2006-11-28 15:57:21.902 332 18179.88 68.23 52715.04 88888.00 2006-11-28 15:57:22.402 332 18179.83 68.35 52715.01 88888.00 2006-11-28 15:57:22.902 332 18179.91 68.44 52714.99 88888.00 2006-11-28 15:57:23.402 332 18179.92 68.56 52715.08 88888.00 2006-11-28 15:57:23.902 332 18180.01 68.71 52715.15 88888.00 2006-11-28 15:57:24.402 332 18180.10 68.85 52715.14 88888.00 2006-11-28 15:57:24.902 332 18179.99 68.96 52715.15 88888.00 2006-11-28 15:57:25.402 332 18179.73 69.14 52715.20 88888.00 2006-11-28 15:57:25.902 332 18179.71 69.30 52715.22 88888.00 2006-11-28 15:57:26.402 332 18179.78 69.33 52715.29 88888.00 2006-11-28 15:57:26.902 332 18179.86 69.38 52715.35 88888.00 2006-11-28 15:57:27.402 332 18179.80 69.47 52715.39 88888.00 2006-11-28 15:57:27.902 332 18179.81 69.58 52715.48 88888.00 2006-11-28 15:57:28.402 332 18179.69 69.75 52715.51 88888.00 2006-11-28 15:57:28.902 332 18179.70 69.84 52715.49 88888.00 2006-11-28 15:57:29.402 332 18179.70 70.02 52715.45 88888.00 2006-11-28 15:57:29.902 332 18179.55 70.06 52715.41 88888.00 2006-11-28 15:57:30.402 332 18179.51 70.07 52715.48 88888.00 2006-11-28 15:57:30.902 332 18179.67 70.13 52715.51 88888.00 2006-11-28 15:57:31.402 332 18179.80 70.15 52715.43 88888.00 2006-11-28 15:57:31.902 332 18179.71 70.30 52715.46 88888.00 2006-11-28 15:57:32.402 332 18179.68 70.32 52715.39 88888.00 2006-11-28 15:57:32.902 332 18179.78 70.37 52715.49 88888.00 2006-11-28 15:57:33.402 332 18179.79 70.41 52715.51 88888.00 2006-11-28 15:57:33.902 332 18179.75 70.36 52715.50 88888.00 2006-11-28 15:57:34.402 332 18179.78 70.21 52715.41 88888.00 2006-11-28 15:57:34.902 332 18179.69 70.20 52715.36 88888.00 2006-11-28 15:57:35.402 332 18179.66 70.20 52715.36 88888.00 2006-11-28 15:57:35.902 332 18179.76 70.13 52715.30 88888.00 2006-11-28 15:57:36.402 332 18179.85 69.99 52715.19 88888.00 2006-11-28 15:57:36.902 332 18179.96 69.87 52715.18 88888.00 2006-11-28 15:57:37.402 332 18180.29 69.83 52715.22 88888.00 2006-11-28 15:57:37.902 332 18180.30 69.74 52715.16 88888.00 2006-11-28 15:57:38.402 332 18180.20 69.55 52715.15 88888.00 2006-11-28 15:57:38.902 332 18180.25 69.42 52715.07 88888.00 2006-11-28 15:57:39.402 332 18180.55 69.41 52715.05 88888.00 2006-11-28 15:57:39.902 332 18180.75 69.30 52715.02 88888.00 2006-11-28 15:57:40.402 332 18180.77 69.02 52714.95 88888.00 2006-11-28 15:57:40.902 332 18180.90 68.82 52714.89 88888.00 2006-11-28 15:57:41.402 332 18181.01 68.69 52714.88 88888.00 2006-11-28 15:57:41.902 332 18181.07 68.63 52714.79 88888.00 2006-11-28 15:57:42.402 332 18181.06 68.47 52714.77 88888.00 2006-11-28 15:57:42.902 332 18181.19 68.28 52714.72 88888.00 2006-11-28 15:57:43.402 332 18181.17 68.06 52714.66 88888.00 2006-11-28 15:57:43.902 332 18181.13 68.00 52714.68 88888.00 2006-11-28 15:57:44.402 332 18181.21 67.86 52714.69 88888.00 2006-11-28 15:57:44.902 332 18181.31 67.73 52714.70 88888.00 2006-11-28 15:57:45.402 332 18181.28 67.62 52714.61 88888.00 2006-11-28 15:57:45.902 332 18181.13 67.47 52714.50 88888.00 2006-11-28 15:57:46.402 332 18181.01 67.33 52714.34 88888.00 2006-11-28 15:57:46.902 332 18181.05 67.12 52714.35 88888.00 2006-11-28 15:57:47.402 332 18181.16 67.07 52714.30 88888.00 2006-11-28 15:57:47.902 332 18181.28 67.04 52714.37 88888.00 2006-11-28 15:57:48.402 332 18181.31 67.03 52714.33 88888.00 2006-11-28 15:57:48.902 332 18181.20 66.98 52714.29 88888.00 2006-11-28 15:57:49.402 332 18181.28 67.00 52714.24 88888.00 2006-11-28 15:57:49.902 332 18181.38 66.97 52714.18 88888.00 2006-11-28 15:57:50.402 332 18181.17 66.87 52714.11 88888.00 2006-11-28 15:57:50.902 332 18181.20 66.82 52714.25 88888.00 2006-11-28 15:57:51.402 332 18181.22 66.76 52714.35 88888.00 2006-11-28 15:57:51.902 332 18181.12 66.71 52714.36 88888.00 2006-11-28 15:57:52.402 332 18181.34 66.76 52714.25 88888.00 2006-11-28 15:57:52.902 332 18181.35 66.69 52714.18 88888.00 2006-11-28 15:57:53.402 332 18181.41 66.71 52714.19 88888.00 2006-11-28 15:57:53.902 332 18181.28 66.70 52714.21 88888.00 2006-11-28 15:57:54.402 332 18181.17 66.72 52714.31 88888.00 2006-11-28 15:57:54.902 332 18181.20 66.75 52714.33 88888.00 2006-11-28 15:57:55.402 332 18181.24 66.77 52714.36 88888.00 2006-11-28 15:57:55.902 332 18181.06 66.87 52714.30 88888.00 2006-11-28 15:57:56.402 332 18180.86 66.84 52714.29 88888.00 2006-11-28 15:57:56.902 332 18180.86 66.79 52714.33 88888.00 2006-11-28 15:57:57.402 332 18180.94 66.83 52714.36 88888.00 2006-11-28 15:57:57.902 332 18181.10 66.84 52714.44 88888.00 2006-11-28 15:57:58.402 332 18181.35 66.89 52714.47 88888.00 2006-11-28 15:57:58.902 332 18181.29 66.77 52714.30 88888.00 2006-11-28 15:57:59.402 332 18181.11 66.82 52714.32 88888.00 2006-11-28 15:57:59.902 332 18181.20 66.91 52714.34 88888.00 2006-11-28 15:58:00.402 332 18180.91 66.98 52714.45 88888.00 2006-11-28 15:58:00.902 332 18180.95 66.98 52714.48 88888.00 2006-11-28 15:58:01.402 332 18181.02 67.03 52714.42 88888.00 2006-11-28 15:58:01.902 332 18181.22 67.12 52714.53 88888.00 2006-11-28 15:58:02.402 332 18181.01 67.15 52714.44 88888.00 2006-11-28 15:58:02.902 332 18181.06 67.20 52714.42 88888.00 2006-11-28 15:58:03.402 332 18181.10 67.26 52714.44 88888.00 2006-11-28 15:58:03.902 332 18180.94 67.33 52714.51 88888.00 2006-11-28 15:58:04.402 332 18180.79 67.32 52714.56 88888.00 2006-11-28 15:58:04.902 332 18180.79 67.36 52714.67 88888.00 2006-11-28 15:58:05.402 332 18180.92 67.43 52714.82 88888.00 2006-11-28 15:58:05.902 332 18180.83 67.46 52714.79 88888.00 2006-11-28 15:58:06.402 332 18180.66 67.47 52714.74 88888.00 2006-11-28 15:58:06.902 332 18180.66 67.47 52714.77 88888.00 2006-11-28 15:58:07.402 332 18180.79 67.52 52714.90 88888.00 2006-11-28 15:58:07.902 332 18180.80 67.62 52714.91 88888.00 2006-11-28 15:58:08.402 332 18180.79 67.68 52714.95 88888.00 2006-11-28 15:58:08.902 332 18180.73 67.69 52714.95 88888.00 2006-11-28 15:58:09.402 332 18180.84 67.72 52715.02 88888.00 2006-11-28 15:58:09.902 332 18180.90 67.77 52714.94 88888.00 2006-11-28 15:58:10.402 332 18180.86 67.90 52714.90 88888.00 2006-11-28 15:58:10.902 332 18180.73 67.94 52715.03 88888.00 2006-11-28 15:58:11.402 332 18180.64 67.90 52715.04 88888.00 2006-11-28 15:58:11.902 332 18180.63 67.87 52715.11 88888.00 2006-11-28 15:58:12.402 332 18180.51 67.85 52715.24 88888.00 2006-11-28 15:58:12.902 332 18180.58 67.96 52715.30 88888.00 2006-11-28 15:58:13.402 332 18180.77 67.94 52715.22 88888.00 2006-11-28 15:58:13.902 332 18180.86 67.96 52715.17 88888.00 2006-11-28 15:58:14.402 332 18180.63 68.07 52715.24 88888.00 2006-11-28 15:58:14.902 332 18180.41 68.14 52715.28 88888.00 2006-11-28 15:58:15.402 332 18180.44 68.26 52715.38 88888.00 2006-11-28 15:58:15.902 332 18180.56 68.34 52715.31 88888.00 2006-11-28 15:58:16.402 332 18180.61 68.26 52715.25 88888.00 2006-11-28 15:58:16.902 332 18180.53 68.32 52715.24 88888.00 2006-11-28 15:58:17.402 332 18180.63 68.39 52715.16 88888.00 2006-11-28 15:58:17.902 332 18180.83 68.34 52715.28 88888.00 2006-11-28 15:58:18.402 332 18180.84 68.31 52715.37 88888.00 2006-11-28 15:58:18.902 332 18180.73 68.34 52715.45 88888.00 2006-11-28 15:58:19.402 332 18180.55 68.30 52715.41 88888.00 2006-11-28 15:58:19.902 332 18180.55 68.24 52715.47 88888.00 2006-11-28 15:58:20.402 332 18180.73 68.29 52715.45 88888.00 2006-11-28 15:58:20.902 332 18180.72 68.35 52715.40 88888.00 2006-11-28 15:58:21.402 332 18180.57 68.28 52715.37 88888.00 2006-11-28 15:58:21.902 332 18180.65 68.24 52715.41 88888.00 2006-11-28 15:58:22.402 332 18180.80 68.18 52715.42 88888.00 2006-11-28 15:58:22.902 332 18180.75 68.25 52715.47 88888.00 2006-11-28 15:58:23.402 332 18180.54 68.31 52715.49 88888.00 2006-11-28 15:58:23.902 332 18180.52 68.28 52715.38 88888.00 2006-11-28 15:58:24.402 332 18180.63 68.23 52715.31 88888.00 2006-11-28 15:58:24.902 332 18180.62 68.19 52715.41 88888.00 2006-11-28 15:58:25.402 332 18180.47 68.10 52715.39 88888.00 2006-11-28 15:58:25.902 332 18180.52 68.13 52715.39 88888.00 2006-11-28 15:58:26.402 332 18180.54 68.15 52715.40 88888.00 2006-11-28 15:58:26.902 332 18180.68 68.15 52715.34 88888.00 2006-11-28 15:58:27.402 332 18180.77 68.17 52715.27 88888.00 2006-11-28 15:58:27.902 332 18180.66 68.14 52715.24 88888.00 2006-11-28 15:58:28.402 332 18180.36 67.99 52715.27 88888.00 2006-11-28 15:58:28.902 332 18180.31 67.87 52715.36 88888.00 2006-11-28 15:58:29.402 332 18180.30 67.86 52715.29 88888.00 2006-11-28 15:58:29.902 332 18180.30 67.75 52715.31 88888.00 2006-11-28 15:58:30.402 332 18180.31 67.69 52715.22 88888.00 2006-11-28 15:58:30.902 332 18180.40 67.73 52715.25 88888.00 2006-11-28 15:58:31.402 332 18180.45 67.69 52715.30 88888.00 2006-11-28 15:58:31.902 332 18180.57 67.59 52715.37 88888.00 2006-11-28 15:58:32.402 332 18180.63 67.48 52715.27 88888.00 2006-11-28 15:58:32.902 332 18180.63 67.41 52715.24 88888.00 2006-11-28 15:58:33.402 332 18180.69 67.32 52715.28 88888.00 2006-11-28 15:58:33.902 332 18180.63 67.29 52715.28 88888.00 2006-11-28 15:58:34.402 332 18180.44 67.32 52715.07 88888.00 2006-11-28 15:58:34.902 332 18180.61 67.30 52715.06 88888.00 2006-11-28 15:58:35.402 332 18180.73 67.21 52715.07 88888.00 2006-11-28 15:58:35.902 332 18180.66 67.06 52715.05 88888.00 2006-11-28 15:58:36.402 332 18180.48 67.11 52715.00 88888.00 2006-11-28 15:58:36.902 332 18180.41 67.06 52715.02 88888.00 2006-11-28 15:58:37.402 332 18180.57 67.02 52714.96 88888.00 2006-11-28 15:58:37.902 332 18180.56 66.96 52715.04 88888.00 2006-11-28 15:58:38.402 332 18180.61 66.80 52714.90 88888.00 2006-11-28 15:58:38.902 332 18180.62 66.75 52714.83 88888.00 2006-11-28 15:58:39.402 332 18180.58 66.68 52714.81 88888.00 2006-11-28 15:58:39.902 332 18180.65 66.66 52714.85 88888.00 2006-11-28 15:58:40.402 332 18180.54 66.49 52714.88 88888.00 2006-11-28 15:58:40.902 332 18180.57 66.44 52714.93 88888.00 2006-11-28 15:58:41.402 332 18180.55 66.46 52714.87 88888.00 2006-11-28 15:58:41.902 332 18180.62 66.44 52714.92 88888.00 2006-11-28 15:58:42.402 332 18180.89 66.38 52714.87 88888.00 2006-11-28 15:58:42.902 332 18180.88 66.41 52714.88 88888.00 2006-11-28 15:58:43.402 332 18180.62 66.42 52714.83 88888.00 2006-11-28 15:58:43.902 332 18180.61 66.36 52714.83 88888.00 2006-11-28 15:58:44.402 332 18180.72 66.32 52714.83 88888.00 2006-11-28 15:58:44.902 332 18180.89 66.31 52714.97 88888.00 2006-11-28 15:58:45.402 332 18180.88 66.32 52714.90 88888.00 2006-11-28 15:58:45.902 332 18180.75 66.34 52714.88 88888.00 2006-11-28 15:58:46.402 332 18180.78 66.34 52714.88 88888.00 2006-11-28 15:58:46.902 332 18180.65 66.28 52714.89 88888.00 2006-11-28 15:58:47.402 332 18180.73 66.18 52714.87 88888.00 2006-11-28 15:58:47.902 332 18180.78 66.08 52714.84 88888.00 2006-11-28 15:58:48.402 332 18180.76 66.01 52714.88 88888.00 2006-11-28 15:58:48.902 332 18180.70 66.04 52714.83 88888.00 2006-11-28 15:58:49.402 332 18180.80 66.06 52714.83 88888.00 2006-11-28 15:58:49.902 332 18180.63 66.19 52714.79 88888.00 2006-11-28 15:58:50.402 332 18180.44 66.08 52714.77 88888.00 2006-11-28 15:58:50.902 332 18180.42 65.97 52714.83 88888.00 2006-11-28 15:58:51.402 332 18180.37 66.02 52714.93 88888.00 2006-11-28 15:58:51.902 332 18180.49 66.07 52714.85 88888.00 2006-11-28 15:58:52.402 332 18180.40 66.10 52714.79 88888.00 2006-11-28 15:58:52.902 332 18180.52 66.04 52714.78 88888.00 2006-11-28 15:58:53.402 332 18180.63 66.11 52714.90 88888.00 2006-11-28 15:58:53.902 332 18180.57 66.17 52715.00 88888.00 2006-11-28 15:58:54.402 332 18180.51 66.15 52715.03 88888.00 2006-11-28 15:58:54.902 332 18180.26 66.15 52714.97 88888.00 2006-11-28 15:58:55.402 332 18180.18 66.20 52714.97 88888.00 2006-11-28 15:58:55.902 332 18180.27 66.23 52714.91 88888.00 2006-11-28 15:58:56.402 332 18180.25 66.11 52714.91 88888.00 2006-11-28 15:58:56.902 332 18180.19 66.12 52714.90 88888.00 2006-11-28 15:58:57.402 332 18180.14 66.21 52714.93 88888.00 2006-11-28 15:58:57.902 332 18180.15 66.24 52714.96 88888.00 2006-11-28 15:58:58.402 332 18180.22 66.33 52715.00 88888.00 2006-11-28 15:58:58.902 332 18180.11 66.41 52714.99 88888.00 2006-11-28 15:58:59.402 332 18180.04 66.41 52715.02 88888.00 2006-11-28 15:58:59.902 332 18180.02 66.49 52715.00 88888.00 2006-11-28 15:59:00.402 332 18180.08 66.51 52715.05 88888.00 2006-11-28 15:59:00.902 332 18180.11 66.59 52715.01 88888.00 2006-11-28 15:59:01.402 332 18180.02 66.70 52715.02 88888.00 2006-11-28 15:59:01.902 332 18179.96 66.73 52715.04 88888.00 2006-11-28 15:59:02.402 332 18180.01 66.74 52715.05 88888.00 2006-11-28 15:59:02.902 332 18179.90 66.71 52715.14 88888.00 2006-11-28 15:59:03.402 332 18179.94 66.78 52715.14 88888.00 2006-11-28 15:59:03.902 332 18179.92 66.92 52715.17 88888.00 2006-11-28 15:59:04.402 332 18179.78 66.99 52715.20 88888.00 2006-11-28 15:59:04.902 332 18179.81 67.07 52715.28 88888.00 2006-11-28 15:59:05.402 332 18179.97 67.21 52715.20 88888.00 2006-11-28 15:59:05.902 332 18180.09 67.37 52715.34 88888.00 2006-11-28 15:59:06.402 332 18180.05 67.46 52715.39 88888.00 2006-11-28 15:59:06.902 332 18179.97 67.58 52715.36 88888.00 2006-11-28 15:59:07.402 332 18180.10 67.71 52715.37 88888.00 2006-11-28 15:59:07.902 332 18179.99 67.81 52715.34 88888.00 2006-11-28 15:59:08.402 332 18180.05 67.89 52715.35 88888.00 2006-11-28 15:59:08.902 332 18179.99 67.95 52715.41 88888.00 2006-11-28 15:59:09.402 332 18180.05 67.96 52715.42 88888.00 2006-11-28 15:59:09.902 332 18180.16 68.02 52715.47 88888.00 2006-11-28 15:59:10.402 332 18180.23 68.18 52715.31 88888.00 2006-11-28 15:59:10.902 332 18180.31 68.31 52715.28 88888.00 2006-11-28 15:59:11.402 332 18180.16 68.33 52715.30 88888.00 2006-11-28 15:59:11.902 332 18180.04 68.40 52715.31 88888.00 2006-11-28 15:59:12.402 332 18180.32 68.53 52715.27 88888.00 2006-11-28 15:59:12.902 332 18180.54 68.66 52715.26 88888.00 2006-11-28 15:59:13.402 332 18180.58 68.73 52715.22 88888.00 2006-11-28 15:59:13.902 332 18180.62 68.81 52715.23 88888.00 2006-11-28 15:59:14.402 332 18180.68 68.78 52715.18 88888.00 2006-11-28 15:59:14.902 332 18180.87 68.76 52715.11 88888.00 2006-11-28 15:59:15.402 332 18180.89 68.83 52715.01 88888.00 2006-11-28 15:59:15.902 332 18180.87 68.91 52715.08 88888.00 2006-11-28 15:59:16.402 332 18180.58 68.90 52715.07 88888.00 2006-11-28 15:59:16.902 332 18180.65 68.91 52714.96 88888.00 2006-11-28 15:59:17.402 332 18180.77 68.90 52714.93 88888.00 2006-11-28 15:59:17.902 332 18180.75 68.84 52714.95 88888.00 2006-11-28 15:59:18.402 332 18180.73 68.89 52715.05 88888.00 2006-11-28 15:59:18.902 332 18180.73 68.94 52715.08 88888.00 2006-11-28 15:59:19.402 332 18180.84 68.90 52715.08 88888.00 2006-11-28 15:59:19.902 332 18181.11 68.87 52715.06 88888.00 2006-11-28 15:59:20.402 332 18181.30 68.74 52715.01 88888.00 2006-11-28 15:59:20.902 332 18181.14 68.57 52714.96 88888.00 2006-11-28 15:59:21.402 332 18181.08 68.59 52714.87 88888.00 2006-11-28 15:59:21.902 332 18181.01 68.57 52714.88 88888.00 2006-11-28 15:59:22.402 332 18181.13 68.55 52714.91 88888.00 2006-11-28 15:59:22.902 332 18181.28 68.56 52714.97 88888.00 2006-11-28 15:59:23.402 332 18181.01 68.55 52714.95 88888.00 2006-11-28 15:59:23.902 332 18181.11 68.57 52714.95 88888.00 2006-11-28 15:59:24.402 332 18180.97 68.54 52715.00 88888.00 2006-11-28 15:59:24.902 332 18180.83 68.47 52714.90 88888.00 2006-11-28 15:59:25.402 332 18181.01 68.49 52714.91 88888.00 2006-11-28 15:59:25.902 332 18181.19 68.45 52714.96 88888.00 2006-11-28 15:59:26.402 332 18181.37 68.43 52714.88 88888.00 2006-11-28 15:59:26.902 332 18181.29 68.46 52714.87 88888.00 2006-11-28 15:59:27.402 332 18181.06 68.54 52714.89 88888.00 2006-11-28 15:59:27.902 332 18181.10 68.53 52715.06 88888.00 2006-11-28 15:59:28.402 332 18181.13 68.48 52715.04 88888.00 2006-11-28 15:59:28.902 332 18181.14 68.51 52714.95 88888.00 2006-11-28 15:59:29.402 332 18181.14 68.55 52714.92 88888.00 2006-11-28 15:59:29.902 332 18180.92 68.59 52714.85 88888.00 2006-11-28 15:59:30.402 332 18180.97 68.59 52714.90 88888.00 2006-11-28 15:59:30.902 332 18181.00 68.61 52714.99 88888.00 2006-11-28 15:59:31.402 332 18181.09 68.62 52715.07 88888.00 2006-11-28 15:59:31.902 332 18181.16 68.59 52715.11 88888.00 2006-11-28 15:59:32.402 332 18180.99 68.54 52715.01 88888.00 2006-11-28 15:59:32.902 332 18181.00 68.59 52715.00 88888.00 2006-11-28 15:59:33.402 332 18180.99 68.69 52715.07 88888.00 2006-11-28 15:59:33.902 332 18180.99 68.74 52715.04 88888.00 2006-11-28 15:59:34.402 332 18180.90 68.84 52715.17 88888.00 2006-11-28 15:59:34.902 332 18180.83 68.86 52715.24 88888.00 2006-11-28 15:59:35.402 332 18180.87 68.90 52715.13 88888.00 2006-11-28 15:59:35.902 332 18180.87 68.92 52715.07 88888.00 2006-11-28 15:59:36.402 332 18180.79 69.00 52715.13 88888.00 2006-11-28 15:59:36.902 332 18180.72 69.06 52715.09 88888.00 2006-11-28 15:59:37.402 332 18180.74 69.08 52715.16 88888.00 2006-11-28 15:59:37.902 332 18180.78 69.12 52715.16 88888.00 2006-11-28 15:59:38.402 332 18180.77 69.19 52715.22 88888.00 2006-11-28 15:59:38.902 332 18180.75 69.23 52715.27 88888.00 2006-11-28 15:59:39.402 332 18180.72 69.30 52715.27 88888.00 2006-11-28 15:59:39.902 332 18180.63 69.30 52715.29 88888.00 2006-11-28 15:59:40.402 332 18180.61 69.37 52715.24 88888.00 2006-11-28 15:59:40.902 332 18180.61 69.40 52715.15 88888.00 2006-11-28 15:59:41.402 332 18180.35 69.45 52715.09 88888.00 2006-11-28 15:59:41.902 332 18180.36 69.47 52715.19 88888.00 2006-11-28 15:59:42.402 332 18180.44 69.53 52715.36 88888.00 2006-11-28 15:59:42.902 332 18180.42 69.54 52715.30 88888.00 2006-11-28 15:59:43.402 332 18180.32 69.52 52715.31 88888.00 2006-11-28 15:59:43.902 332 18180.31 69.52 52715.32 88888.00 2006-11-28 15:59:44.402 332 18180.20 69.55 52715.31 88888.00 2006-11-28 15:59:44.902 332 18180.23 69.53 52715.30 88888.00 2006-11-28 15:59:45.402 332 18180.29 69.53 52715.23 88888.00 2006-11-28 15:59:45.902 332 18180.31 69.46 52715.18 88888.00 2006-11-28 15:59:46.402 332 18180.22 69.45 52715.27 88888.00 2006-11-28 15:59:46.902 332 18180.13 69.52 52715.31 88888.00 2006-11-28 15:59:47.402 332 18180.22 69.55 52715.22 88888.00 2006-11-28 15:59:47.902 332 18180.22 69.54 52715.22 88888.00 2006-11-28 15:59:48.402 332 18180.26 69.50 52715.16 88888.00 2006-11-28 15:59:48.902 332 18180.20 69.51 52715.16 88888.00 2006-11-28 15:59:49.402 332 18180.10 69.45 52715.07 88888.00 2006-11-28 15:59:49.902 332 18180.15 69.43 52715.05 88888.00 2006-11-28 15:59:50.402 332 18180.22 69.35 52715.04 88888.00 2006-11-28 15:59:50.902 332 18180.22 69.30 52714.95 88888.00 2006-11-28 15:59:51.402 332 18180.22 69.19 52714.94 88888.00 2006-11-28 15:59:51.902 332 18180.26 69.13 52714.77 88888.00 2006-11-28 15:59:52.402 332 18180.36 69.05 52714.77 88888.00 2006-11-28 15:59:52.902 332 18180.46 69.05 52714.76 88888.00 2006-11-28 15:59:53.402 332 18180.62 68.95 52714.70 88888.00 2006-11-28 15:59:53.902 332 18180.57 68.89 52714.64 88888.00 2006-11-28 15:59:54.402 332 18180.64 68.82 52714.59 88888.00 2006-11-28 15:59:54.902 332 18180.86 68.92 52714.68 88888.00 2006-11-28 15:59:55.402 332 18180.86 68.88 52714.78 88888.00 2006-11-28 15:59:55.902 332 18180.79 68.87 52714.72 88888.00 2006-11-28 15:59:56.402 332 18180.74 68.90 52714.60 88888.00 2006-11-28 15:59:56.902 332 18180.88 68.91 52714.58 88888.00 2006-11-28 15:59:57.402 332 18181.16 68.87 52714.53 88888.00 2006-11-28 15:59:57.902 332 18181.22 68.83 52714.55 88888.00 2006-11-28 15:59:58.402 332 18181.11 68.81 52714.59 88888.00 2006-11-28 15:59:58.902 332 18181.09 68.85 52714.67 88888.00 2006-11-28 15:59:59.402 332 18181.31 68.82 52714.64 88888.00 2006-11-28 15:59:59.902 332 18181.42 68.75 52714.62 88888.00 2006-11-28 16:00:00.402 332 18181.33 68.78 52714.59 88888.00 2006-11-28 16:00:00.902 332 18181.28 68.82 52714.61 88888.00 2006-11-28 16:00:01.402 332 18181.37 68.81 52714.72 88888.00 2006-11-28 16:00:01.902 332 18181.51 68.79 52714.74 88888.00 2006-11-28 16:00:02.402 332 18181.41 68.74 52714.82 88888.00 2006-11-28 16:00:02.902 332 18181.34 68.72 52714.79 88888.00 2006-11-28 16:00:03.402 332 18181.40 68.73 52714.81 88888.00 2006-11-28 16:00:03.902 332 18181.45 68.88 52714.74 88888.00 2006-11-28 16:00:04.402 332 18181.50 68.84 52714.76 88888.00 2006-11-28 16:00:04.902 332 18181.59 68.85 52714.80 88888.00 2006-11-28 16:00:05.402 332 18181.64 68.81 52714.76 88888.00 2006-11-28 16:00:05.902 332 18181.60 68.77 52714.73 88888.00 2006-11-28 16:00:06.402 332 18181.72 68.70 52714.69 88888.00 2006-11-28 16:00:06.902 332 18181.85 68.68 52714.57 88888.00 2006-11-28 16:00:07.402 332 18181.84 68.58 52714.57 88888.00 2006-11-28 16:00:07.902 332 18181.77 68.55 52714.55 88888.00 2006-11-28 16:00:08.402 332 18181.79 68.63 52714.65 88888.00 2006-11-28 16:00:08.902 332 18181.93 68.68 52714.47 88888.00 2006-11-28 16:00:09.402 332 18181.84 68.69 52714.33 88888.00 2006-11-28 16:00:09.902 332 18181.81 68.69 52714.30 88888.00 2006-11-28 16:00:10.402 332 18181.89 68.72 52714.31 88888.00 2006-11-28 16:00:10.902 332 18181.94 68.68 52714.35 88888.00 2006-11-28 16:00:11.402 332 18182.05 68.62 52714.36 88888.00 2006-11-28 16:00:11.902 332 18181.99 68.58 52714.32 88888.00 2006-11-28 16:00:12.402 332 18181.98 68.45 52714.32 88888.00 2006-11-28 16:00:12.902 332 18181.97 68.37 52714.38 88888.00 2006-11-28 16:00:13.402 332 18182.05 68.36 52714.39 88888.00 2006-11-28 16:00:13.902 332 18182.04 68.38 52714.41 88888.00 2006-11-28 16:00:14.402 332 18181.94 68.43 52714.29 88888.00 2006-11-28 16:00:14.902 332 18181.99 68.32 52714.24 88888.00 2006-11-28 16:00:15.402 332 18182.11 68.26 52714.19 88888.00 2006-11-28 16:00:15.902 332 18182.19 68.30 52714.14 88888.00 2006-11-28 16:00:16.402 332 18182.31 68.24 52714.15 88888.00 2006-11-28 16:00:16.902 332 18182.29 68.24 52714.15 88888.00 2006-11-28 16:00:17.402 332 18182.22 68.15 52714.15 88888.00 2006-11-28 16:00:17.902 332 18182.22 68.11 52714.20 88888.00 2006-11-28 16:00:18.402 332 18182.35 68.14 52714.24 88888.00 2006-11-28 16:00:18.902 332 18182.31 68.14 52714.24 88888.00 2006-11-28 16:00:19.402 332 18182.40 68.13 52714.31 88888.00 2006-11-28 16:00:19.902 332 18182.38 68.16 52714.24 88888.00 2006-11-28 16:00:20.402 332 18182.29 68.16 52714.23 88888.00 2006-11-28 16:00:20.902 332 18182.41 68.17 52714.31 88888.00 2006-11-28 16:00:21.402 332 18182.51 68.16 52714.25 88888.00 2006-11-28 16:00:21.902 332 18182.42 68.17 52714.20 88888.00 2006-11-28 16:00:22.402 332 18182.25 68.14 52714.20 88888.00 2006-11-28 16:00:22.902 332 18182.16 68.18 52714.32 88888.00 2006-11-28 16:00:23.402 332 18182.10 68.22 52714.38 88888.00 2006-11-28 16:00:23.902 332 18182.07 68.33 52714.39 88888.00 2006-11-28 16:00:24.402 332 18182.04 68.37 52714.36 88888.00 2006-11-28 16:00:24.902 332 18182.05 68.37 52714.36 88888.00 2006-11-28 16:00:25.402 332 18182.09 68.40 52714.36 88888.00 2006-11-28 16:00:25.902 332 18181.97 68.48 52714.42 88888.00 2006-11-28 16:00:26.402 332 18181.92 68.48 52714.38 88888.00 2006-11-28 16:00:26.902 332 18181.92 68.53 52714.23 88888.00 2006-11-28 16:00:27.402 332 18181.88 68.54 52714.25 88888.00 2006-11-28 16:00:27.902 332 18181.85 68.62 52714.26 88888.00 2006-11-28 16:00:28.402 332 18181.75 68.63 52714.35 88888.00 2006-11-28 16:00:28.902 332 18181.74 68.67 52714.44 88888.00 2006-11-28 16:00:29.402 332 18181.72 68.82 52714.50 88888.00 2006-11-28 16:00:29.902 332 18181.67 68.87 52714.54 88888.00 2006-11-28 16:00:30.402 332 18181.70 68.84 52714.58 88888.00 2006-11-28 16:00:30.902 332 18181.50 68.84 52714.62 88888.00 2006-11-28 16:00:31.402 332 18181.49 68.79 52714.70 88888.00 2006-11-28 16:00:31.902 332 18181.43 68.74 52714.76 88888.00 2006-11-28 16:00:32.402 332 18181.37 68.84 52714.76 88888.00 2006-11-28 16:00:32.902 332 18181.40 68.90 52714.76 88888.00 2006-11-28 16:00:33.402 332 18181.28 68.90 52714.78 88888.00 2006-11-28 16:00:33.902 332 18181.34 68.96 52714.77 88888.00 2006-11-28 16:00:34.402 332 18181.30 68.95 52714.70 88888.00 2006-11-28 16:00:34.902 332 18181.25 68.94 52714.64 88888.00 2006-11-28 16:00:35.402 332 18181.27 68.83 52714.73 88888.00 2006-11-28 16:00:35.902 332 18181.24 68.70 52714.77 88888.00 2006-11-28 16:00:36.402 332 18181.10 68.66 52714.69 88888.00 2006-11-28 16:00:36.902 332 18180.99 68.70 52714.60 88888.00 2006-11-28 16:00:37.402 332 18181.05 68.71 52714.77 88888.00 2006-11-28 16:00:37.902 332 18181.11 68.64 52714.78 88888.00 2006-11-28 16:00:38.402 332 18180.94 68.67 52714.79 88888.00 2006-11-28 16:00:38.902 332 18180.87 68.64 52714.95 88888.00 2006-11-28 16:00:39.402 332 18180.81 68.57 52714.81 88888.00 2006-11-28 16:00:39.902 332 18180.74 68.55 52714.70 88888.00 2006-11-28 16:00:40.402 332 18180.70 68.46 52714.77 88888.00 2006-11-28 16:00:40.902 332 18180.78 68.43 52714.77 88888.00 2006-11-28 16:00:41.402 332 18181.05 68.50 52714.67 88888.00 2006-11-28 16:00:41.902 332 18180.95 68.50 52714.69 88888.00 2006-11-28 16:00:42.402 332 18180.91 68.40 52714.56 88888.00 2006-11-28 16:00:42.902 332 18180.99 68.47 52714.71 88888.00 2006-11-28 16:00:43.402 332 18181.00 68.55 52714.76 88888.00 2006-11-28 16:00:43.902 332 18180.99 68.46 52714.62 88888.00 2006-11-28 16:00:44.402 332 18180.95 68.41 52714.73 88888.00 2006-11-28 16:00:44.902 332 18180.51 68.47 52714.72 88888.00 2006-11-28 16:00:45.402 332 18180.35 68.41 52714.76 88888.00 2006-11-28 16:00:45.902 332 18180.52 68.39 52714.72 88888.00 2006-11-28 16:00:46.402 332 18180.73 68.40 52714.72 88888.00 2006-11-28 16:00:46.902 332 18180.75 68.42 52714.90 88888.00 2006-11-28 16:00:47.402 332 18180.80 68.43 52714.99 88888.00 2006-11-28 16:00:47.902 332 18180.68 68.54 52714.95 88888.00 2006-11-28 16:00:48.402 332 18180.63 68.58 52714.97 88888.00 2006-11-28 16:00:48.902 332 18180.65 68.69 52715.04 88888.00 2006-11-28 16:00:49.402 332 18180.70 68.78 52715.07 88888.00 2006-11-28 16:00:49.902 332 18180.65 68.77 52715.06 88888.00 2006-11-28 16:00:50.402 332 18180.52 68.55 52715.04 88888.00 2006-11-28 16:00:50.902 332 18180.58 68.40 52714.93 88888.00 2006-11-28 16:00:51.402 332 18180.64 68.43 52714.90 88888.00 2006-11-28 16:00:51.902 332 18180.73 68.36 52714.85 88888.00 2006-11-28 16:00:52.402 332 18180.70 68.37 52714.77 88888.00 2006-11-28 16:00:52.902 332 18180.69 68.46 52714.85 88888.00 2006-11-28 16:00:53.402 332 18180.73 68.39 52714.90 88888.00 2006-11-28 16:00:53.902 332 18180.72 68.36 52714.87 88888.00 2006-11-28 16:00:54.402 332 18180.69 68.32 52714.79 88888.00 2006-11-28 16:00:54.902 332 18180.63 68.35 52714.81 88888.00 2006-11-28 16:00:55.402 332 18180.81 68.25 52714.82 88888.00 2006-11-28 16:00:55.902 332 18180.88 68.25 52714.87 88888.00 2006-11-28 16:00:56.402 332 18180.79 68.21 52714.97 88888.00 2006-11-28 16:00:56.902 332 18180.67 68.17 52715.05 88888.00 2006-11-28 16:00:57.402 332 18180.56 68.15 52715.09 88888.00 2006-11-28 16:00:57.902 332 18180.55 68.13 52715.12 88888.00 2006-11-28 16:00:58.402 332 18180.38 68.05 52715.00 88888.00 2006-11-28 16:00:58.902 332 18180.24 68.06 52714.95 88888.00 2006-11-28 16:00:59.402 332 18180.24 68.03 52714.97 88888.00 2006-11-28 16:00:59.902 332 18180.49 67.97 52714.97 88888.00 2006-11-28 16:01:00.402 332 18180.52 67.96 52714.96 88888.00 2006-11-28 16:01:00.902 332 18180.45 67.96 52714.83 88888.00 2006-11-28 16:01:01.402 332 18180.56 67.88 52714.93 88888.00 2006-11-28 16:01:01.902 332 18180.44 67.84 52714.99 88888.00 2006-11-28 16:01:02.402 332 18180.43 67.74 52714.87 88888.00 2006-11-28 16:01:02.902 332 18180.40 67.71 52714.83 88888.00 2006-11-28 16:01:03.402 332 18180.40 67.65 52714.85 88888.00 2006-11-28 16:01:03.902 332 18180.31 67.64 52714.88 88888.00 2006-11-28 16:01:04.402 332 18180.23 67.55 52714.90 88888.00 2006-11-28 16:01:04.902 332 18180.07 67.49 52714.87 88888.00 2006-11-28 16:01:05.402 332 18180.08 67.40 52714.84 88888.00 2006-11-28 16:01:05.902 332 18180.11 67.29 52714.90 88888.00 2006-11-28 16:01:06.402 332 18180.13 67.20 52715.06 88888.00 2006-11-28 16:01:06.902 332 18180.13 67.18 52715.07 88888.00 2006-11-28 16:01:07.402 332 18180.13 67.20 52714.95 88888.00 2006-11-28 16:01:07.902 332 18180.14 67.16 52714.91 88888.00 2006-11-28 16:01:08.402 332 18180.12 67.13 52715.00 88888.00 2006-11-28 16:01:08.902 332 18180.03 67.11 52714.92 88888.00 2006-11-28 16:01:09.402 332 18180.02 67.10 52714.92 88888.00 2006-11-28 16:01:09.902 332 18179.94 67.09 52714.96 88888.00 2006-11-28 16:01:10.402 332 18179.86 67.09 52714.95 88888.00 2006-11-28 16:01:10.902 332 18179.79 67.16 52714.92 88888.00 2006-11-28 16:01:11.402 332 18179.93 67.18 52714.97 88888.00 2006-11-28 16:01:11.902 332 18179.92 67.12 52714.97 88888.00 2006-11-28 16:01:12.402 332 18179.85 67.07 52715.01 88888.00 2006-11-28 16:01:12.902 332 18179.72 67.05 52714.92 88888.00 2006-11-28 16:01:13.402 332 18179.51 67.14 52714.94 88888.00 2006-11-28 16:01:13.902 332 18179.38 67.21 52714.85 88888.00 2006-11-28 16:01:14.402 332 18179.32 67.23 52714.94 88888.00 2006-11-28 16:01:14.902 332 18179.33 67.22 52715.07 88888.00 2006-11-28 16:01:15.402 332 18179.48 67.22 52715.01 88888.00 2006-11-28 16:01:15.902 332 18179.48 67.28 52714.99 88888.00 2006-11-28 16:01:16.402 332 18179.39 67.29 52715.08 88888.00 2006-11-28 16:01:16.902 332 18179.33 67.25 52715.15 88888.00 2006-11-28 16:01:17.402 332 18179.35 67.32 52715.19 88888.00 2006-11-28 16:01:17.902 332 18179.39 67.33 52715.11 88888.00 2006-11-28 16:01:18.402 332 18179.24 67.32 52715.20 88888.00 2006-11-28 16:01:18.902 332 18179.09 67.28 52715.28 88888.00 2006-11-28 16:01:19.402 332 18178.93 67.18 52715.20 88888.00 2006-11-28 16:01:19.902 332 18179.06 67.20 52715.06 88888.00 2006-11-28 16:01:20.402 332 18179.04 67.21 52715.09 88888.00 2006-11-28 16:01:20.902 332 18179.04 67.23 52715.27 88888.00 2006-11-28 16:01:21.402 332 18179.11 67.32 52715.29 88888.00 2006-11-28 16:01:21.902 332 18179.14 67.26 52715.24 88888.00 2006-11-28 16:01:22.402 332 18179.01 67.22 52715.19 88888.00 2006-11-28 16:01:22.902 332 18178.99 67.17 52715.08 88888.00 2006-11-28 16:01:23.402 332 18179.00 67.26 52715.13 88888.00 2006-11-28 16:01:23.902 332 18179.04 67.19 52715.08 88888.00 2006-11-28 16:01:24.402 332 18178.99 67.15 52715.08 88888.00 2006-11-28 16:01:24.902 332 18178.77 67.20 52715.09 88888.00 2006-11-28 16:01:25.402 332 18178.50 67.24 52715.11 88888.00 2006-11-28 16:01:25.902 332 18178.58 67.21 52715.16 88888.00 2006-11-28 16:01:26.402 332 18178.82 67.19 52715.16 88888.00 2006-11-28 16:01:26.902 332 18178.70 67.14 52715.13 88888.00 2006-11-28 16:01:27.402 332 18178.49 66.98 52715.13 88888.00 2006-11-28 16:01:27.902 332 18178.60 66.95 52715.05 88888.00 2006-11-28 16:01:28.402 332 18178.73 66.91 52714.88 88888.00 2006-11-28 16:01:28.902 332 18178.71 66.95 52714.85 88888.00 2006-11-28 16:01:29.402 332 18178.69 66.89 52714.94 88888.00 2006-11-28 16:01:29.902 332 18178.62 66.79 52714.97 88888.00 2006-11-28 16:01:30.402 332 18178.70 66.79 52714.92 88888.00 2006-11-28 16:01:30.902 332 18178.69 66.70 52714.84 88888.00 2006-11-28 16:01:31.402 332 18178.69 66.67 52714.81 88888.00 2006-11-28 16:01:31.902 332 18178.71 66.68 52714.74 88888.00 2006-11-28 16:01:32.402 332 18178.61 66.66 52714.69 88888.00 2006-11-28 16:01:32.902 332 18178.63 66.61 52714.80 88888.00 2006-11-28 16:01:33.402 332 18178.49 66.55 52714.78 88888.00 2006-11-28 16:01:33.902 332 18178.53 66.54 52714.77 88888.00 2006-11-28 16:01:34.402 332 18178.57 66.52 52714.85 88888.00 2006-11-28 16:01:34.902 332 18178.62 66.45 52714.85 88888.00 2006-11-28 16:01:35.402 332 18178.60 66.45 52714.83 88888.00 2006-11-28 16:01:35.902 332 18178.60 66.46 52714.78 88888.00 2006-11-28 16:01:36.402 332 18178.66 66.45 52714.83 88888.00 2006-11-28 16:01:36.902 332 18178.49 66.43 52714.80 88888.00 2006-11-28 16:01:37.402 332 18178.33 66.51 52714.61 88888.00 2006-11-28 16:01:37.902 332 18178.58 66.49 52714.72 88888.00 2006-11-28 16:01:38.402 332 18178.66 66.51 52714.81 88888.00 2006-11-28 16:01:38.902 332 18178.58 66.50 52714.83 88888.00 2006-11-28 16:01:39.402 332 18178.46 66.49 52714.90 88888.00 2006-11-28 16:01:39.902 332 18178.59 66.51 52714.83 88888.00 2006-11-28 16:01:40.402 332 18178.68 66.49 52714.82 88888.00 2006-11-28 16:01:40.902 332 18178.52 66.49 52714.80 88888.00 2006-11-28 16:01:41.402 332 18178.69 66.51 52714.82 88888.00 2006-11-28 16:01:41.902 332 18178.78 66.45 52714.88 88888.00 2006-11-28 16:01:42.402 332 18178.77 66.40 52714.78 88888.00 2006-11-28 16:01:42.902 332 18178.72 66.30 52714.70 88888.00 2006-11-28 16:01:43.402 332 18178.81 66.33 52714.78 88888.00 2006-11-28 16:01:43.902 332 18178.90 66.37 52714.77 88888.00 2006-11-28 16:01:44.402 332 18178.74 66.40 52714.68 88888.00 2006-11-28 16:01:44.902 332 18178.91 66.34 52714.69 88888.00 2006-11-28 16:01:45.402 332 18179.07 66.37 52714.82 88888.00 2006-11-28 16:01:45.902 332 18178.91 66.35 52714.66 88888.00 2006-11-28 16:01:46.402 332 18178.90 66.31 52714.62 88888.00 2006-11-28 16:01:46.902 332 18178.85 66.24 52714.71 88888.00 2006-11-28 16:01:47.402 332 18178.83 66.19 52714.78 88888.00 2006-11-28 16:01:47.902 332 18178.91 66.10 52714.84 88888.00 2006-11-28 16:01:48.402 332 18178.89 66.14 52714.79 88888.00 2006-11-28 16:01:48.902 332 18178.90 66.21 52714.71 88888.00 2006-11-28 16:01:49.402 332 18178.85 66.18 52714.66 88888.00 2006-11-28 16:01:49.902 332 18178.74 66.12 52714.69 88888.00 2006-11-28 16:01:50.402 332 18178.69 66.10 52714.74 88888.00 2006-11-28 16:01:50.902 332 18178.64 66.10 52714.70 88888.00 2006-11-28 16:01:51.402 332 18178.68 66.07 52714.59 88888.00 2006-11-28 16:01:51.902 332 18178.68 66.08 52714.59 88888.00 2006-11-28 16:01:52.402 332 18178.62 66.10 52714.58 88888.00 2006-11-28 16:01:52.902 332 18178.68 66.09 52714.60 88888.00 2006-11-28 16:01:53.402 332 18178.57 66.01 52714.65 88888.00 2006-11-28 16:01:53.902 332 18178.60 66.05 52714.50 88888.00 2006-11-28 16:01:54.402 332 18178.71 66.01 52714.53 88888.00 2006-11-28 16:01:54.902 332 18178.75 65.90 52714.55 88888.00 2006-11-28 16:01:55.402 332 18178.78 65.91 52714.55 88888.00 2006-11-28 16:01:55.902 332 18178.72 65.84 52714.51 88888.00 2006-11-28 16:01:56.402 332 18178.59 65.76 52714.57 88888.00 2006-11-28 16:01:56.902 332 18178.59 65.80 52714.69 88888.00 2006-11-28 16:01:57.402 332 18178.67 65.73 52714.76 88888.00 2006-11-28 16:01:57.902 332 18178.68 65.70 52714.62 88888.00 2006-11-28 16:01:58.402 332 18178.69 65.65 52714.61 88888.00 2006-11-28 16:01:58.902 332 18178.62 65.64 52714.56 88888.00 2006-11-28 16:01:59.402 332 18178.66 65.68 52714.53 88888.00 2006-11-28 16:01:59.902 332 18178.59 65.61 52714.58 88888.00 2006-11-28 16:02:00.402 332 18178.62 65.52 52714.61 88888.00 2006-11-28 16:02:00.902 332 18178.69 65.51 52714.54 88888.00 2006-11-28 16:02:01.402 332 18178.69 65.53 52714.49 88888.00 2006-11-28 16:02:01.902 332 18178.80 65.48 52714.57 88888.00 2006-11-28 16:02:02.402 332 18178.85 65.48 52714.45 88888.00 2006-11-28 16:02:02.902 332 18178.67 65.40 52714.39 88888.00 2006-11-28 16:02:03.402 332 18178.61 65.40 52714.38 88888.00 2006-11-28 16:02:03.902 332 18178.63 65.32 52714.42 88888.00 2006-11-28 16:02:04.402 332 18178.60 65.28 52714.44 88888.00 2006-11-28 16:02:04.902 332 18178.64 65.32 52714.46 88888.00 2006-11-28 16:02:05.402 332 18178.74 65.25 52714.46 88888.00 2006-11-28 16:02:05.902 332 18178.55 65.16 52714.46 88888.00 2006-11-28 16:02:06.402 332 18178.61 65.25 52714.46 88888.00 2006-11-28 16:02:06.902 332 18178.63 65.37 52714.57 88888.00 2006-11-28 16:02:07.402 332 18178.55 65.34 52714.60 88888.00 2006-11-28 16:02:07.902 332 18178.56 65.18 52714.62 88888.00 2006-11-28 16:02:08.402 332 18178.63 65.20 52714.62 88888.00 2006-11-28 16:02:08.902 332 18178.77 65.22 52714.67 88888.00 2006-11-28 16:02:09.402 332 18178.64 65.17 52714.53 88888.00 2006-11-28 16:02:09.902 332 18178.62 65.12 52714.50 88888.00 2006-11-28 16:02:10.402 332 18178.70 65.12 52714.48 88888.00 2006-11-28 16:02:10.902 332 18178.73 65.09 52714.54 88888.00 2006-11-28 16:02:11.402 332 18178.71 65.11 52714.55 88888.00 2006-11-28 16:02:11.902 332 18178.60 65.14 52714.59 88888.00 2006-11-28 16:02:12.402 332 18178.75 65.13 52714.48 88888.00 2006-11-28 16:02:12.902 332 18178.85 65.09 52714.36 88888.00 2006-11-28 16:02:13.402 332 18178.62 65.04 52714.33 88888.00 2006-11-28 16:02:13.902 332 18178.51 65.07 52714.45 88888.00 2006-11-28 16:02:14.402 332 18178.59 65.12 52714.35 88888.00 2006-11-28 16:02:14.902 332 18178.58 65.17 52714.44 88888.00 2006-11-28 16:02:15.402 332 18178.72 65.17 52714.50 88888.00 2006-11-28 16:02:15.902 332 18178.75 65.20 52714.55 88888.00 2006-11-28 16:02:16.402 332 18178.70 65.15 52714.48 88888.00 2006-11-28 16:02:16.902 332 18178.63 65.19 52714.49 88888.00 2006-11-28 16:02:17.402 332 18178.69 65.25 52714.46 88888.00 2006-11-28 16:02:17.902 332 18178.53 65.34 52714.49 88888.00 2006-11-28 16:02:18.402 332 18178.55 65.39 52714.51 88888.00 2006-11-28 16:02:18.902 332 18178.44 65.43 52714.46 88888.00 2006-11-28 16:02:19.402 332 18178.55 65.48 52714.66 88888.00 2006-11-28 16:02:19.902 332 18178.66 65.46 52714.70 88888.00 2006-11-28 16:02:20.402 332 18178.74 65.56 52714.77 88888.00 2006-11-28 16:02:20.902 332 18178.73 65.63 52714.78 88888.00 2006-11-28 16:02:21.402 332 18178.72 65.62 52714.79 88888.00 2006-11-28 16:02:21.902 332 18178.70 65.71 52714.72 88888.00 2006-11-28 16:02:22.402 332 18178.53 65.77 52714.65 88888.00 2006-11-28 16:02:22.902 332 18178.58 65.82 52714.69 88888.00 2006-11-28 16:02:23.402 332 18178.59 65.81 52714.61 88888.00 2006-11-28 16:02:23.902 332 18178.61 65.83 52714.60 88888.00 2006-11-28 16:02:24.402 332 18178.73 65.86 52714.66 88888.00 2006-11-28 16:02:24.902 332 18178.81 65.92 52714.73 88888.00 2006-11-28 16:02:25.402 332 18178.64 66.00 52714.60 88888.00 2006-11-28 16:02:25.902 332 18178.51 66.03 52714.55 88888.00 2006-11-28 16:02:26.402 332 18178.66 66.08 52714.57 88888.00 2006-11-28 16:02:26.902 332 18178.48 65.97 52714.67 88888.00 2006-11-28 16:02:27.399 332 18178.49 65.98 52714.67 88888.00 2006-11-28 16:02:27.909 332 18178.62 66.00 52714.60 88888.00 2006-11-28 16:02:28.409 332 18178.59 65.99 52714.64 88888.00 2006-11-28 16:02:28.909 332 18178.42 66.01 52714.69 88888.00 2006-11-28 16:02:29.409 332 18178.27 66.11 52714.66 88888.00 2006-11-28 16:02:29.909 332 18178.23 66.29 52714.68 88888.00 2006-11-28 16:02:30.409 332 18178.48 66.30 52714.61 88888.00 2006-11-28 16:02:30.909 332 18178.47 66.34 52714.64 88888.00 2006-11-28 16:02:31.409 332 18178.19 66.40 52714.68 88888.00 2006-11-28 16:02:31.909 332 18178.08 66.35 52714.62 88888.00 2006-11-28 16:02:32.409 332 18178.10 66.28 52714.65 88888.00 2006-11-28 16:02:32.909 332 18178.26 66.30 52714.73 88888.00 2006-11-28 16:02:33.409 332 18178.17 66.39 52714.62 88888.00 2006-11-28 16:02:33.909 332 18178.28 66.46 52714.54 88888.00 2006-11-28 16:02:34.409 332 18178.40 66.45 52714.53 88888.00 2006-11-28 16:02:34.909 332 18178.37 66.41 52714.59 88888.00 2006-11-28 16:02:35.409 332 18178.35 66.41 52714.67 88888.00 2006-11-28 16:02:35.909 332 18178.35 66.34 52714.61 88888.00 2006-11-28 16:02:36.409 332 18178.33 66.29 52714.64 88888.00 2006-11-28 16:02:36.909 332 18178.24 66.25 52714.46 88888.00 2006-11-28 16:02:37.409 332 18178.15 66.21 52714.35 88888.00 2006-11-28 16:02:37.909 332 18178.19 66.22 52714.42 88888.00 2006-11-28 16:02:38.409 332 18178.13 66.23 52714.44 88888.00 2006-11-28 16:02:38.909 332 18178.33 66.19 52714.48 88888.00 2006-11-28 16:02:39.409 332 18178.38 66.16 52714.54 88888.00 2006-11-28 16:02:39.909 332 18178.33 66.18 52714.48 88888.00 2006-11-28 16:02:40.409 332 18178.25 66.23 52714.47 88888.00 2006-11-28 16:02:40.909 332 18178.19 66.24 52714.43 88888.00 2006-11-28 16:02:41.409 332 18178.15 66.26 52714.49 88888.00 2006-11-28 16:02:41.909 332 18178.07 66.30 52714.56 88888.00 2006-11-28 16:02:42.409 332 18178.02 66.29 52714.56 88888.00 2006-11-28 16:02:42.909 332 18177.99 66.34 52714.57 88888.00 2006-11-28 16:02:43.409 332 18178.12 66.37 52714.59 88888.00 2006-11-28 16:02:43.909 332 18178.10 66.41 52714.61 88888.00 2006-11-28 16:02:44.409 332 18177.81 66.39 52714.71 88888.00 2006-11-28 16:02:44.909 332 18177.73 66.49 52714.73 88888.00 2006-11-28 16:02:45.409 332 18177.66 66.52 52714.73 88888.00 2006-11-28 16:02:45.909 332 18177.75 66.61 52714.79 88888.00 2006-11-28 16:02:46.409 332 18178.05 66.58 52714.72 88888.00 2006-11-28 16:02:46.909 332 18177.93 66.66 52714.78 88888.00 2006-11-28 16:02:47.409 332 18177.80 66.85 52714.73 88888.00 2006-11-28 16:02:47.909 332 18177.77 66.95 52714.77 88888.00 2006-11-28 16:02:48.409 332 18177.68 67.04 52714.85 88888.00 2006-11-28 16:02:48.909 332 18177.60 67.13 52714.88 88888.00 2006-11-28 16:02:49.409 332 18177.52 67.22 52714.90 88888.00 2006-11-28 16:02:49.909 332 18177.45 67.30 52714.85 88888.00 2006-11-28 16:02:50.409 332 18177.54 67.40 52714.87 88888.00 2006-11-28 16:02:50.909 332 18177.50 67.49 52714.93 88888.00 2006-11-28 16:02:51.409 332 18177.32 67.54 52715.05 88888.00 2006-11-28 16:02:51.909 332 18177.34 67.54 52715.13 88888.00 2006-11-28 16:02:52.409 332 18177.21 67.64 52715.07 88888.00 2006-11-28 16:02:52.909 332 18177.14 67.77 52714.99 88888.00 2006-11-28 16:02:53.409 332 18177.03 67.81 52715.00 88888.00 2006-11-28 16:02:53.909 332 18177.09 67.89 52715.03 88888.00 2006-11-28 16:02:54.409 332 18177.09 67.98 52715.08 88888.00 2006-11-28 16:02:54.909 332 18177.05 67.96 52715.12 88888.00 2006-11-28 16:02:55.409 332 18177.11 67.97 52715.06 88888.00 2006-11-28 16:02:55.909 332 18177.21 68.05 52714.92 88888.00 2006-11-28 16:02:56.409 332 18177.12 68.03 52714.95 88888.00 2006-11-28 16:02:56.909 332 18177.22 68.03 52715.06 88888.00 2006-11-28 16:02:57.409 332 18177.37 68.19 52715.01 88888.00 2006-11-28 16:02:57.909 332 18177.42 68.20 52714.96 88888.00 2006-11-28 16:02:58.409 332 18177.45 68.28 52715.01 88888.00 2006-11-28 16:02:58.909 332 18177.40 68.26 52714.87 88888.00 2006-11-28 16:02:59.409 332 18177.36 68.23 52714.99 88888.00 2006-11-28 16:02:59.909 332 18177.36 68.21 52715.01 88888.00 2006-11-28 16:03:00.409 332 18177.25 68.28 52714.90 88888.00 2006-11-28 16:03:00.909 332 18177.15 68.28 52714.93 88888.00 2006-11-28 16:03:01.409 332 18177.15 68.17 52715.00 88888.00 2006-11-28 16:03:01.909 332 18177.18 68.12 52714.94 88888.00 2006-11-28 16:03:02.409 332 18177.40 68.12 52714.83 88888.00 2006-11-28 16:03:02.909 332 18177.50 68.03 52714.87 88888.00 2006-11-28 16:03:03.409 332 18177.53 68.04 52714.82 88888.00 2006-11-28 16:03:03.909 332 18177.40 67.94 52714.80 88888.00 2006-11-28 16:03:04.409 332 18177.20 67.86 52714.84 88888.00 2006-11-28 16:03:04.909 332 18177.18 67.82 52714.76 88888.00 2006-11-28 16:03:05.409 332 18177.29 67.75 52714.65 88888.00 2006-11-28 16:03:05.909 332 18177.31 67.72 52714.62 88888.00 2006-11-28 16:03:06.409 332 18177.34 67.62 52714.58 88888.00 2006-11-28 16:03:06.909 332 18177.39 67.56 52714.70 88888.00 2006-11-28 16:03:07.409 332 18177.40 67.53 52714.59 88888.00 2006-11-28 16:03:07.909 332 18177.30 67.43 52714.65 88888.00 2006-11-28 16:03:08.409 332 18177.16 67.43 52714.59 88888.00 2006-11-28 16:03:08.909 332 18177.25 67.37 52714.57 88888.00 2006-11-28 16:03:09.409 332 18177.65 67.24 52714.58 88888.00 2006-11-28 16:03:09.909 332 18177.68 67.22 52714.57 88888.00 2006-11-28 16:03:10.409 332 18177.58 67.19 52714.43 88888.00 2006-11-28 16:03:10.909 332 18177.68 67.10 52714.47 88888.00 2006-11-28 16:03:11.409 332 18177.86 67.01 52714.46 88888.00 2006-11-28 16:03:11.909 332 18177.75 66.99 52714.46 88888.00 2006-11-28 16:03:12.409 332 18177.29 66.96 52714.53 88888.00 2006-11-28 16:03:12.909 332 18177.06 66.92 52714.53 88888.00 2006-11-28 16:03:13.409 332 18177.10 66.84 52714.53 88888.00 2006-11-28 16:03:13.909 332 18177.08 66.77 52714.56 88888.00 2006-11-28 16:03:14.409 332 18177.14 66.71 52714.55 88888.00 2006-11-28 16:03:14.909 332 18177.17 66.65 52714.51 88888.00 2006-11-28 16:03:15.409 332 18177.31 66.65 52714.44 88888.00 2006-11-28 16:03:15.909 332 18177.17 66.63 52714.57 88888.00 2006-11-28 16:03:16.409 332 18177.14 66.74 52714.67 88888.00 2006-11-28 16:03:16.909 332 18176.97 66.73 52714.59 88888.00 2006-11-28 16:03:17.409 332 18177.05 66.67 52714.65 88888.00 2006-11-28 16:03:17.909 332 18177.28 66.67 52714.61 88888.00 2006-11-28 16:03:18.409 332 18177.19 66.73 52714.60 88888.00 2006-11-28 16:03:18.909 332 18177.09 66.72 52714.76 88888.00 2006-11-28 16:03:19.409 332 18176.94 66.65 52714.82 88888.00 2006-11-28 16:03:19.909 332 18176.86 66.66 52714.85 88888.00 2006-11-28 16:03:20.409 332 18176.93 66.76 52714.82 88888.00 2006-11-28 16:03:20.909 332 18176.97 66.85 52714.68 88888.00 2006-11-28 16:03:21.409 332 18176.87 66.95 52714.66 88888.00 2006-11-28 16:03:21.909 332 18176.97 66.90 52714.56 88888.00 2006-11-28 16:03:22.409 332 18176.98 66.89 52714.50 88888.00 2006-11-28 16:03:22.909 332 18176.92 66.87 52714.51 88888.00 2006-11-28 16:03:23.409 332 18176.88 66.92 52714.56 88888.00 2006-11-28 16:03:23.909 332 18176.81 67.02 52714.50 88888.00 2006-11-28 16:03:24.409 332 18176.77 67.06 52714.51 88888.00 2006-11-28 16:03:24.909 332 18176.84 67.06 52714.55 88888.00 2006-11-28 16:03:25.409 332 18176.76 67.11 52714.71 88888.00 2006-11-28 16:03:25.909 332 18176.69 67.10 52714.71 88888.00 2006-11-28 16:03:26.409 332 18176.73 67.17 52714.60 88888.00 2006-11-28 16:03:26.909 332 18176.79 67.12 52714.56 88888.00 2006-11-28 16:03:27.409 332 18176.72 67.13 52714.56 88888.00 2006-11-28 16:03:27.909 332 18176.76 67.16 52714.68 88888.00 2006-11-28 16:03:28.409 332 18176.83 67.16 52714.79 88888.00 2006-11-28 16:03:28.909 332 18176.78 67.18 52714.66 88888.00 2006-11-28 16:03:29.409 332 18176.76 67.30 52714.62 88888.00 2006-11-28 16:03:29.909 332 18176.77 67.32 52714.66 88888.00 2006-11-28 16:03:30.409 332 18176.78 67.36 52714.68 88888.00 2006-11-28 16:03:30.909 332 18176.75 67.34 52714.70 88888.00 2006-11-28 16:03:31.409 332 18176.79 67.40 52714.74 88888.00 2006-11-28 16:03:31.909 332 18176.90 67.48 52714.67 88888.00 2006-11-28 16:03:32.409 332 18177.05 67.47 52714.60 88888.00 2006-11-28 16:03:32.909 332 18177.08 67.53 52714.73 88888.00 2006-11-28 16:03:33.409 332 18176.99 67.57 52714.78 88888.00 2006-11-28 16:03:33.909 332 18177.09 67.67 52714.77 88888.00 2006-11-28 16:03:34.409 332 18177.11 67.68 52714.80 88888.00 2006-11-28 16:03:34.909 332 18177.17 67.76 52714.79 88888.00 2006-11-28 16:03:35.409 332 18177.22 67.79 52714.76 88888.00 2006-11-28 16:03:35.909 332 18176.99 67.73 52714.82 88888.00 2006-11-28 16:03:36.409 332 18177.08 67.72 52714.84 88888.00 2006-11-28 16:03:36.909 332 18177.18 67.72 52714.84 88888.00 2006-11-28 16:03:37.409 332 18177.14 67.78 52714.82 88888.00 2006-11-28 16:03:37.909 332 18177.06 67.81 52714.68 88888.00 2006-11-28 16:03:38.409 332 18177.10 67.80 52714.56 88888.00 2006-11-28 16:03:38.909 332 18177.14 67.68 52714.56 88888.00 2006-11-28 16:03:39.409 332 18177.21 67.75 52714.48 88888.00 2006-11-28 16:03:39.909 332 18177.05 67.77 52714.47 88888.00 2006-11-28 16:03:40.409 332 18177.08 67.73 52714.49 88888.00 2006-11-28 16:03:40.909 332 18177.15 67.69 52714.38 88888.00 2006-11-28 16:03:41.409 332 18177.15 67.72 52714.34 88888.00 2006-11-28 16:03:41.909 332 18177.21 67.70 52714.34 88888.00 2006-11-28 16:03:42.409 332 18177.25 67.76 52714.43 88888.00 2006-11-28 16:03:42.909 332 18177.22 67.70 52714.50 88888.00 2006-11-28 16:03:43.409 332 18177.18 67.63 52714.49 88888.00 2006-11-28 16:03:43.909 332 18177.09 67.61 52714.47 88888.00 2006-11-28 16:03:44.409 332 18177.06 67.65 52714.36 88888.00 2006-11-28 16:03:44.909 332 18177.15 67.65 52714.31 88888.00 2006-11-28 16:03:45.409 332 18177.21 67.59 52714.30 88888.00 2006-11-28 16:03:45.909 332 18177.05 67.53 52714.41 88888.00 2006-11-28 16:03:46.409 332 18177.08 67.58 52714.44 88888.00 2006-11-28 16:03:46.909 332 18177.21 67.63 52714.38 88888.00 2006-11-28 16:03:47.409 332 18177.22 67.61 52714.39 88888.00 2006-11-28 16:03:47.909 332 18176.98 67.51 52714.43 88888.00 2006-11-28 16:03:48.409 332 18176.83 67.52 52714.36 88888.00 2006-11-28 16:03:48.909 332 18176.92 67.51 52714.36 88888.00 2006-11-28 16:03:49.409 332 18176.83 67.61 52714.35 88888.00 2006-11-28 16:03:49.909 332 18176.71 67.66 52714.35 88888.00 2006-11-28 16:03:50.409 332 18176.72 67.65 52714.43 88888.00 2006-11-28 16:03:50.909 332 18176.65 67.64 52714.51 88888.00 2006-11-28 16:03:51.409 332 18176.79 67.69 52714.47 88888.00 2006-11-28 16:03:51.909 332 18177.07 67.77 52714.41 88888.00 2006-11-28 16:03:52.409 332 18177.09 67.78 52714.48 88888.00 2006-11-28 16:03:52.909 332 18176.96 67.81 52714.47 88888.00 2006-11-28 16:03:53.409 332 18176.74 67.79 52714.37 88888.00 2006-11-28 16:03:53.909 332 18176.69 67.87 52714.49 88888.00 2006-11-28 16:03:54.409 332 18176.69 68.04 52714.51 88888.00 2006-11-28 16:03:54.909 332 18176.60 68.13 52714.48 88888.00 2006-11-28 16:03:55.409 332 18176.52 68.10 52714.46 88888.00 2006-11-28 16:03:55.909 332 18176.47 68.09 52714.41 88888.00 2006-11-28 16:03:56.409 332 18176.53 68.06 52714.41 88888.00 2006-11-28 16:03:56.909 332 18176.57 68.12 52714.54 88888.00 2006-11-28 16:03:57.409 332 18176.49 68.15 52714.59 88888.00 2006-11-28 16:03:57.909 332 18176.51 68.19 52714.60 88888.00 2006-11-28 16:03:58.409 332 18176.47 68.28 52714.60 88888.00 2006-11-28 16:03:58.909 332 18176.47 68.32 52714.67 88888.00 2006-11-28 16:03:59.409 332 18176.39 68.32 52714.80 88888.00 2006-11-28 16:03:59.909 332 18176.57 68.28 52714.78 88888.00 2006-11-28 16:04:00.409 332 18176.60 68.28 52714.69 88888.00 2006-11-28 16:04:00.909 332 18176.55 68.28 52714.70 88888.00 2006-11-28 16:04:01.409 332 18176.52 68.31 52714.68 88888.00 2006-11-28 16:04:01.909 332 18176.34 68.36 52714.78 88888.00 2006-11-28 16:04:02.409 332 18176.23 68.39 52714.81 88888.00 2006-11-28 16:04:02.909 332 18176.07 68.49 52714.74 88888.00 2006-11-28 16:04:03.409 332 18176.25 68.53 52714.78 88888.00 2006-11-28 16:04:03.909 332 18176.38 68.57 52714.80 88888.00 2006-11-28 16:04:04.409 332 18176.30 68.59 52714.79 88888.00 2006-11-28 16:04:04.909 332 18176.16 68.56 52714.69 88888.00 2006-11-28 16:04:05.409 332 18176.01 68.51 52714.60 88888.00 2006-11-28 16:04:05.909 332 18176.13 68.53 52714.48 88888.00 2006-11-28 16:04:06.409 332 18176.38 68.50 52714.57 88888.00 2006-11-28 16:04:06.909 332 18176.34 68.51 52714.53 88888.00 2006-11-28 16:04:07.409 332 18176.35 68.46 52714.51 88888.00 2006-11-28 16:04:07.909 332 18176.29 68.49 52714.54 88888.00 2006-11-28 16:04:08.409 332 18176.43 68.50 52714.56 88888.00 2006-11-28 16:04:08.909 332 18176.43 68.47 52714.51 88888.00 2006-11-28 16:04:09.409 332 18176.45 68.42 52714.36 88888.00 2006-11-28 16:04:09.909 332 18176.50 68.41 52714.34 88888.00 2006-11-28 16:04:10.409 332 18176.45 68.30 52714.33 88888.00 2006-11-28 16:04:10.909 332 18176.28 68.26 52714.38 88888.00 2006-11-28 16:04:11.409 332 18176.32 68.24 52714.34 88888.00 2006-11-28 16:04:11.909 332 18176.42 68.17 52714.34 88888.00 2006-11-28 16:04:12.409 332 18176.38 68.09 52714.29 88888.00 2006-11-28 16:04:12.909 332 18176.35 68.06 52714.15 88888.00 2006-11-28 16:04:13.409 332 18176.45 68.01 52714.22 88888.00 2006-11-28 16:04:13.909 332 18176.28 67.92 52714.16 88888.00 2006-11-28 16:04:14.409 332 18176.25 67.86 52714.15 88888.00 2006-11-28 16:04:14.909 332 18176.31 67.80 52714.16 88888.00 2006-11-28 16:04:15.409 332 18176.78 67.82 52714.07 88888.00 2006-11-28 16:04:15.909 332 18177.05 67.75 52714.01 88888.00 2006-11-28 16:04:16.409 332 18177.08 67.72 52714.06 88888.00 2006-11-28 16:04:16.909 332 18177.11 67.70 52714.13 88888.00 2006-11-28 16:04:17.409 332 18176.92 67.57 52714.09 88888.00 2006-11-28 16:04:17.909 332 18177.03 67.53 52714.00 88888.00 2006-11-28 16:04:18.409 332 18177.19 67.50 52714.04 88888.00 2006-11-28 16:04:18.909 332 18177.21 67.43 52714.11 88888.00 2006-11-28 16:04:19.409 332 18177.15 67.43 52714.08 88888.00 2006-11-28 16:04:19.909 332 18176.94 67.39 52714.00 88888.00 2006-11-28 16:04:20.409 332 18176.89 67.37 52713.93 88888.00 2006-11-28 16:04:20.909 332 18176.90 67.42 52713.95 88888.00 2006-11-28 16:04:21.409 332 18177.12 67.39 52713.89 88888.00 2006-11-28 16:04:21.909 332 18177.27 67.28 52713.90 88888.00 2006-11-28 16:04:22.409 332 18177.26 67.29 52713.99 88888.00 2006-11-28 16:04:22.909 332 18177.18 67.33 52713.92 88888.00 2006-11-28 16:04:23.409 332 18176.88 67.30 52713.80 88888.00 2006-11-28 16:04:23.909 332 18176.94 67.21 52713.78 88888.00 2006-11-28 16:04:24.409 332 18177.16 67.22 52713.76 88888.00 2006-11-28 16:04:24.909 332 18177.21 67.19 52713.81 88888.00 2006-11-28 16:04:25.409 332 18177.27 67.13 52713.85 88888.00 2006-11-28 16:04:25.909 332 18177.11 67.05 52713.85 88888.00 2006-11-28 16:04:26.409 332 18176.96 67.10 52713.79 88888.00 2006-11-28 16:04:26.909 332 18176.96 67.02 52713.91 88888.00 2006-11-28 16:04:27.409 332 18176.94 66.99 52713.97 88888.00 2006-11-28 16:04:27.909 332 18177.03 66.99 52713.97 88888.00 2006-11-28 16:04:28.409 332 18177.27 67.00 52713.88 88888.00 2006-11-28 16:04:28.909 332 18177.11 66.98 52713.80 88888.00 2006-11-28 16:04:29.409 332 18177.00 66.99 52713.76 88888.00 2006-11-28 16:04:29.909 332 18177.08 66.96 52713.89 88888.00 2006-11-28 16:04:30.409 332 18177.00 66.91 52713.86 88888.00 2006-11-28 16:04:30.909 332 18176.94 66.82 52713.87 88888.00 2006-11-28 16:04:31.409 332 18176.85 66.72 52713.83 88888.00 2006-11-28 16:04:31.909 332 18176.76 66.76 52713.81 88888.00 2006-11-28 16:04:32.409 332 18176.87 66.75 52713.83 88888.00 2006-11-28 16:04:32.909 332 18176.76 66.77 52713.90 88888.00 2006-11-28 16:04:33.409 332 18176.64 66.81 52713.97 88888.00 2006-11-28 16:04:33.909 332 18176.62 66.79 52713.87 88888.00 2006-11-28 16:04:34.409 332 18176.56 66.82 52713.77 88888.00 2006-11-28 16:04:34.909 332 18176.56 66.88 52713.87 88888.00 2006-11-28 16:04:35.409 332 18176.53 66.92 52714.01 88888.00 2006-11-28 16:04:35.909 332 18176.55 67.02 52714.09 88888.00 2006-11-28 16:04:36.409 332 18176.54 67.01 52714.11 88888.00 2006-11-28 16:04:36.909 332 18176.55 67.02 52714.00 88888.00 2006-11-28 16:04:37.409 332 18176.62 67.00 52714.02 88888.00 2006-11-28 16:04:37.909 332 18176.50 67.06 52714.08 88888.00 2006-11-28 16:04:38.409 332 18176.57 67.06 52714.21 88888.00 2006-11-28 16:04:38.909 332 18176.66 67.11 52714.21 88888.00 2006-11-28 16:04:39.409 332 18176.72 67.04 52714.10 88888.00 2006-11-28 16:04:39.909 332 18176.69 67.11 52714.04 88888.00 2006-11-28 16:04:40.409 332 18176.78 67.26 52714.13 88888.00 2006-11-28 16:04:40.909 332 18176.84 67.24 52714.08 88888.00 2006-11-28 16:04:41.409 332 18176.77 67.23 52714.02 88888.00 2006-11-28 16:04:41.909 332 18176.74 67.26 52713.98 88888.00 2006-11-28 16:04:42.409 332 18176.69 67.30 52713.96 88888.00 2006-11-28 16:04:42.909 332 18176.78 67.30 52713.96 88888.00 2006-11-28 16:04:43.409 332 18176.94 67.34 52713.95 88888.00 2006-11-28 16:04:43.909 332 18176.83 67.45 52713.90 88888.00 2006-11-28 16:04:44.409 332 18176.87 67.54 52713.88 88888.00 2006-11-28 16:04:44.909 332 18176.86 67.53 52713.91 88888.00 2006-11-28 16:04:45.409 332 18176.69 67.55 52713.86 88888.00 2006-11-28 16:04:45.909 332 18176.57 67.63 52713.88 88888.00 2006-11-28 16:04:46.409 332 18176.58 67.64 52713.81 88888.00 2006-11-28 16:04:46.909 332 18176.63 67.64 52713.89 88888.00 2006-11-28 16:04:47.409 332 18176.71 67.73 52714.00 88888.00 2006-11-28 16:04:47.909 332 18176.73 67.83 52714.06 88888.00 2006-11-28 16:04:48.409 332 18176.75 67.86 52714.09 88888.00 2006-11-28 16:04:48.909 332 18176.71 68.09 52714.12 88888.00 2006-11-28 16:04:49.409 332 18176.77 68.14 52714.12 88888.00 2006-11-28 16:04:49.909 332 18176.90 68.16 52714.10 88888.00 2006-11-28 16:04:50.409 332 18177.07 68.19 52713.99 88888.00 2006-11-28 16:04:50.909 332 18177.05 68.13 52714.01 88888.00 2006-11-28 16:04:51.409 332 18177.14 68.14 52714.00 88888.00 2006-11-28 16:04:51.909 332 18177.05 67.98 52714.03 88888.00 2006-11-28 16:04:52.409 332 18177.03 67.85 52713.95 88888.00 2006-11-28 16:04:52.909 332 18176.98 67.83 52713.91 88888.00 2006-11-28 16:04:53.409 332 18176.96 67.86 52713.92 88888.00 2006-11-28 16:04:53.909 332 18177.00 67.85 52713.98 88888.00 2006-11-28 16:04:54.409 332 18177.06 67.85 52714.08 88888.00 2006-11-28 16:04:54.909 332 18176.99 67.84 52713.97 88888.00 2006-11-28 16:04:55.409 332 18176.71 67.79 52713.95 88888.00 2006-11-28 16:04:55.909 332 18176.76 67.73 52713.93 88888.00 2006-11-28 16:04:56.409 332 18176.79 67.74 52713.98 88888.00 2006-11-28 16:04:56.909 332 18176.55 67.68 52714.03 88888.00 2006-11-28 16:04:57.409 332 18176.43 67.68 52713.99 88888.00 2006-11-28 16:04:57.909 332 18176.45 67.74 52713.87 88888.00 2006-11-28 16:04:58.409 332 18176.42 67.73 52713.92 88888.00 2006-11-28 16:04:58.909 332 18176.50 67.74 52713.98 88888.00 2006-11-28 16:04:59.409 332 18176.51 67.68 52714.03 88888.00 2006-11-28 16:04:59.909 332 18176.41 67.59 52714.04 88888.00 2006-11-28 16:05:00.409 332 18176.25 67.55 52714.07 88888.00 2006-11-28 16:05:00.909 332 18176.21 67.57 52714.03 88888.00 2006-11-28 16:05:01.409 332 18176.19 67.63 52713.99 88888.00 2006-11-28 16:05:01.909 332 18176.31 67.64 52714.04 88888.00 2006-11-28 16:05:02.409 332 18176.61 67.61 52714.16 88888.00 2006-11-28 16:05:02.909 332 18176.64 67.52 52714.15 88888.00 2006-11-28 16:05:03.409 332 18176.67 67.53 52714.16 88888.00 2006-11-28 16:05:03.909 332 18176.72 67.57 52714.08 88888.00 2006-11-28 16:05:04.409 332 18176.57 67.63 52714.01 88888.00 2006-11-28 16:05:04.909 332 18176.71 67.56 52714.20 88888.00 2006-11-28 16:05:05.409 332 18176.63 67.52 52714.27 88888.00 2006-11-28 16:05:05.909 332 18176.58 67.50 52714.27 88888.00 2006-11-28 16:05:06.409 332 18176.49 67.44 52714.24 88888.00 2006-11-28 16:05:06.909 332 18176.44 67.37 52714.18 88888.00 2006-11-28 16:05:07.409 332 18176.49 67.23 52714.11 88888.00 2006-11-28 16:05:07.909 332 18176.53 67.23 52714.10 88888.00 2006-11-28 16:05:08.409 332 18176.46 67.22 52714.07 88888.00 2006-11-28 16:05:08.909 332 18176.23 67.21 52714.02 88888.00 2006-11-28 16:05:09.409 332 18176.19 67.19 52713.98 88888.00 2006-11-28 16:05:09.909 332 18176.47 67.05 52713.95 88888.00 2006-11-28 16:05:10.409 332 18176.56 66.99 52713.95 88888.00 2006-11-28 16:05:10.909 332 18176.54 66.94 52713.99 88888.00 2006-11-28 16:05:11.409 332 18176.61 66.94 52713.95 88888.00 2006-11-28 16:05:11.909 332 18176.74 66.87 52713.93 88888.00 2006-11-28 16:05:12.409 332 18176.82 66.77 52713.90 88888.00 2006-11-28 16:05:12.909 332 18176.73 66.74 52713.81 88888.00 2006-11-28 16:05:13.409 332 18176.69 66.57 52713.79 88888.00 2006-11-28 16:05:13.909 332 18176.68 66.47 52713.76 88888.00 2006-11-28 16:05:14.409 332 18176.74 66.32 52713.80 88888.00 2006-11-28 16:05:14.909 332 18176.86 66.33 52713.96 88888.00 2006-11-28 16:05:15.409 332 18176.72 66.24 52713.99 88888.00 2006-11-28 16:05:15.909 332 18176.57 66.09 52713.89 88888.00 2006-11-28 16:05:16.409 332 18176.60 66.10 52713.93 88888.00 2006-11-28 16:05:16.909 332 18176.83 66.05 52713.76 88888.00 2006-11-28 16:05:17.409 332 18176.85 66.02 52713.55 88888.00 2006-11-28 16:05:17.909 332 18176.69 66.04 52713.60 88888.00 2006-11-28 16:05:18.409 332 18176.65 65.94 52713.55 88888.00 2006-11-28 16:05:18.909 332 18176.61 65.97 52713.55 88888.00 2006-11-28 16:05:19.409 332 18176.62 65.92 52713.54 88888.00 2006-11-28 16:05:19.909 332 18176.62 65.92 52713.52 88888.00 2006-11-28 16:05:20.409 332 18176.58 65.76 52713.60 88888.00 2006-11-28 16:05:20.909 332 18176.44 65.66 52713.62 88888.00 2006-11-28 16:05:21.409 332 18176.33 65.63 52713.62 88888.00 2006-11-28 16:05:21.909 332 18176.30 65.65 52713.67 88888.00 2006-11-28 16:05:22.409 332 18176.25 65.58 52713.73 88888.00 2006-11-28 16:05:22.909 332 18176.32 65.67 52713.54 88888.00 2006-11-28 16:05:23.409 332 18176.31 65.63 52713.56 88888.00 2006-11-28 16:05:23.909 332 18176.12 65.58 52713.74 88888.00 2006-11-28 16:05:24.409 332 18176.08 65.61 52713.88 88888.00 2006-11-28 16:05:24.909 332 18176.10 65.64 52713.83 88888.00 2006-11-28 16:05:25.409 332 18175.93 65.66 52713.83 88888.00 2006-11-28 16:05:25.909 332 18175.86 65.78 52713.80 88888.00 2006-11-28 16:05:26.409 332 18175.91 65.86 52713.81 88888.00 2006-11-28 16:05:26.909 332 18175.99 65.96 52713.83 88888.00 2006-11-28 16:05:27.409 332 18175.84 66.02 52713.85 88888.00 2006-11-28 16:05:27.909 332 18175.67 66.13 52713.86 88888.00 2006-11-28 16:05:28.409 332 18175.45 66.30 52714.01 88888.00 2006-11-28 16:05:28.909 332 18175.37 66.40 52714.11 88888.00 2006-11-28 16:05:29.409 332 18175.36 66.46 52714.14 88888.00 2006-11-28 16:05:29.909 332 18175.30 66.53 52714.25 88888.00 2006-11-28 16:05:30.409 332 18175.22 66.66 52714.29 88888.00 2006-11-28 16:05:30.909 332 18175.08 66.70 52714.33 88888.00 2006-11-28 16:05:31.409 332 18175.06 66.76 52714.39 88888.00 2006-11-28 16:05:31.909 332 18175.03 66.84 52714.33 88888.00 2006-11-28 16:05:32.409 332 18174.94 66.88 52714.36 88888.00 2006-11-28 16:05:32.909 332 18175.01 66.92 52714.44 88888.00 2006-11-28 16:05:33.409 332 18175.15 67.02 52714.31 88888.00 2006-11-28 16:05:33.909 332 18175.09 67.12 52714.30 88888.00 2006-11-28 16:05:34.409 332 18174.91 67.25 52714.36 88888.00 2006-11-28 16:05:34.909 332 18174.93 67.32 52714.23 88888.00 2006-11-28 16:05:35.409 332 18174.82 67.32 52714.34 88888.00 2006-11-28 16:05:35.909 332 18174.79 67.35 52714.38 88888.00 2006-11-28 16:05:36.409 332 18174.65 67.31 52714.41 88888.00 2006-11-28 16:05:36.909 332 18174.61 67.24 52714.34 88888.00 2006-11-28 16:05:37.409 332 18174.71 67.29 52714.31 88888.00 2006-11-28 16:05:37.909 332 18174.79 67.41 52714.31 88888.00 2006-11-28 16:05:38.409 332 18174.76 67.36 52714.18 88888.00 2006-11-28 16:05:38.909 332 18174.89 67.32 52714.09 88888.00 2006-11-28 16:05:39.409 332 18174.92 67.30 52714.11 88888.00 2006-11-28 16:05:39.909 332 18174.89 67.19 52714.10 88888.00 2006-11-28 16:05:40.409 332 18174.98 67.13 52714.13 88888.00 2006-11-28 16:05:40.909 332 18175.14 67.08 52714.06 88888.00 2006-11-28 16:05:41.409 332 18175.20 67.04 52713.99 88888.00 2006-11-28 16:05:41.909 332 18175.22 66.99 52713.96 88888.00 2006-11-28 16:05:42.409 332 18175.24 66.89 52714.02 88888.00 2006-11-28 16:05:42.909 332 18175.27 66.78 52714.01 88888.00 2006-11-28 16:05:43.409 332 18175.34 66.69 52713.98 88888.00 2006-11-28 16:05:43.909 332 18175.54 66.62 52713.87 88888.00 2006-11-28 16:05:44.409 332 18175.69 66.50 52713.84 88888.00 2006-11-28 16:05:44.909 332 18175.77 66.41 52713.87 88888.00 2006-11-28 16:05:45.409 332 18175.73 66.29 52713.91 88888.00 2006-11-28 16:05:45.909 332 18175.79 66.25 52713.83 88888.00 2006-11-28 16:05:46.409 332 18175.86 66.22 52713.84 88888.00 2006-11-28 16:05:46.909 332 18175.91 66.06 52713.80 88888.00 2006-11-28 16:05:47.409 332 18175.88 65.96 52713.76 88888.00 2006-11-28 16:05:47.909 332 18175.92 65.83 52713.80 88888.00 2006-11-28 16:05:48.409 332 18175.98 65.80 52713.68 88888.00 2006-11-28 16:05:48.909 332 18176.01 65.71 52713.62 88888.00 2006-11-28 16:05:49.409 332 18176.06 65.57 52713.68 88888.00 2006-11-28 16:05:49.909 332 18176.11 65.56 52713.56 88888.00 2006-11-28 16:05:50.409 332 18175.96 65.44 52713.55 88888.00 2006-11-28 16:05:50.909 332 18175.87 65.34 52713.53 88888.00 2006-11-28 16:05:51.409 332 18176.02 65.30 52713.43 88888.00 2006-11-28 16:05:51.909 332 18176.14 65.17 52713.38 88888.00 2006-11-28 16:05:52.409 332 18176.06 65.13 52713.40 88888.00 2006-11-28 16:05:52.909 332 18175.90 65.10 52713.38 88888.00 2006-11-28 16:05:53.409 332 18175.95 65.06 52713.44 88888.00 2006-11-28 16:05:53.909 332 18175.76 65.01 52713.55 88888.00 2006-11-28 16:05:54.409 332 18175.71 64.94 52713.58 88888.00 2006-11-28 16:05:54.909 332 18175.63 65.06 52713.61 88888.00 2006-11-28 16:05:55.409 332 18175.53 65.19 52713.71 88888.00 2006-11-28 16:05:55.909 332 18175.57 65.23 52713.81 88888.00 2006-11-28 16:05:56.409 332 18175.33 65.26 52713.76 88888.00 2006-11-28 16:05:56.909 332 18175.25 65.35 52713.71 88888.00 2006-11-28 16:05:57.409 332 18175.30 65.42 52713.81 88888.00 2006-11-28 16:05:57.909 332 18175.14 65.51 52713.90 88888.00 2006-11-28 16:05:58.409 332 18175.01 65.64 52714.00 88888.00 2006-11-28 16:05:58.909 332 18174.88 65.68 52714.07 88888.00 2006-11-28 16:05:59.409 332 18174.71 65.71 52714.16 88888.00 2006-11-28 16:05:59.909 332 18174.66 65.79 52714.23 88888.00 2006-11-28 16:06:00.409 332 18174.53 66.00 52714.25 88888.00 2006-11-28 16:06:00.909 332 18174.58 66.11 52714.31 88888.00 2006-11-28 16:06:01.409 332 18174.49 66.16 52714.34 88888.00 2006-11-28 16:06:01.909 332 18174.40 66.26 52714.25 88888.00 2006-11-28 16:06:02.409 332 18174.37 66.37 52714.41 88888.00 2006-11-28 16:06:02.909 332 18174.13 66.44 52714.42 88888.00 2006-11-28 16:06:03.409 332 18174.07 66.56 52714.49 88888.00 2006-11-28 16:06:03.909 332 18173.95 66.54 52714.56 88888.00 2006-11-28 16:06:04.409 332 18174.06 66.47 52714.57 88888.00 2006-11-28 16:06:04.909 332 18173.97 66.59 52714.51 88888.00 2006-11-28 16:06:05.409 332 18173.86 66.61 52714.47 88888.00 2006-11-28 16:06:05.909 332 18173.93 66.66 52714.47 88888.00 2006-11-28 16:06:06.409 332 18173.93 66.74 52714.51 88888.00 2006-11-28 16:06:06.909 332 18173.86 66.74 52714.57 88888.00 2006-11-28 16:06:07.409 332 18173.77 66.75 52714.57 88888.00 2006-11-28 16:06:07.909 332 18173.62 66.72 52714.58 88888.00 2006-11-28 16:06:08.409 332 18173.54 66.66 52714.51 88888.00 2006-11-28 16:06:08.909 332 18173.67 66.67 52714.33 88888.00 2006-11-28 16:06:09.409 332 18173.71 66.74 52714.27 88888.00 2006-11-28 16:06:09.909 332 18173.65 66.76 52714.33 88888.00 2006-11-28 16:06:10.409 332 18173.81 66.68 52714.37 88888.00 2006-11-28 16:06:10.909 332 18173.83 66.59 52714.39 88888.00 2006-11-28 16:06:11.409 332 18173.75 66.57 52714.30 88888.00 2006-11-28 16:06:11.909 332 18173.85 66.49 52714.26 88888.00 2006-11-28 16:06:12.409 332 18173.88 66.50 52714.27 88888.00 2006-11-28 16:06:12.909 332 18173.82 66.48 52714.32 88888.00 2006-11-28 16:06:13.409 332 18173.84 66.47 52714.30 88888.00 2006-11-28 16:06:13.909 332 18173.83 66.45 52714.20 88888.00 2006-11-28 16:06:14.409 332 18173.79 66.37 52714.12 88888.00 2006-11-28 16:06:14.909 332 18173.83 66.37 52714.26 88888.00 2006-11-28 16:06:15.409 332 18173.88 66.38 52714.27 88888.00 2006-11-28 16:06:15.909 332 18173.88 66.35 52714.12 88888.00 2006-11-28 16:06:16.409 332 18173.85 66.26 52714.08 88888.00 2006-11-28 16:06:16.909 332 18174.01 66.28 52714.16 88888.00 2006-11-28 16:06:17.409 332 18173.90 66.30 52714.13 88888.00 2006-11-28 16:06:17.909 332 18173.93 66.20 52714.10 88888.00 2006-11-28 16:06:18.409 332 18173.86 66.09 52714.06 88888.00 2006-11-28 16:06:18.909 332 18173.99 66.06 52714.14 88888.00 2006-11-28 16:06:19.409 332 18174.02 66.04 52714.16 88888.00 2006-11-28 16:06:19.909 332 18173.95 66.00 52714.15 88888.00 2006-11-28 16:06:20.409 332 18174.08 65.98 52714.09 88888.00 2006-11-28 16:06:20.909 332 18174.16 65.95 52714.03 88888.00 2006-11-28 16:06:21.409 332 18174.19 65.96 52714.01 88888.00 2006-11-28 16:06:21.909 332 18174.18 65.97 52713.91 88888.00 2006-11-28 16:06:22.409 332 18174.19 66.02 52713.93 88888.00 2006-11-28 16:06:22.909 332 18174.18 66.03 52713.99 88888.00 2006-11-28 16:06:23.409 332 18174.14 66.00 52713.93 88888.00 2006-11-28 16:06:23.909 332 18174.07 66.00 52713.99 88888.00 2006-11-28 16:06:24.409 332 18174.01 65.97 52714.01 88888.00 2006-11-28 16:06:24.909 332 18174.17 65.91 52714.11 88888.00 2006-11-28 16:06:25.409 332 18174.21 65.99 52714.12 88888.00 2006-11-28 16:06:25.909 332 18174.07 65.96 52714.03 88888.00 2006-11-28 16:06:26.409 332 18174.07 65.98 52713.97 88888.00 2006-11-28 16:06:26.909 332 18173.96 66.00 52714.01 88888.00 2006-11-28 16:06:27.409 332 18173.93 66.02 52714.02 88888.00 2006-11-28 16:06:27.909 332 18173.88 66.09 52713.99 88888.00 2006-11-28 16:06:28.409 332 18173.83 66.19 52713.92 88888.00 2006-11-28 16:06:28.909 332 18174.02 66.04 52713.91 88888.00 2006-11-28 16:06:29.409 332 18174.00 65.92 52713.97 88888.00 2006-11-28 16:06:29.909 332 18173.85 65.99 52714.03 88888.00 2006-11-28 16:06:30.409 332 18173.74 66.01 52714.04 88888.00 2006-11-28 16:06:30.909 332 18173.63 66.06 52714.02 88888.00 2006-11-28 16:06:31.409 332 18173.57 66.08 52713.95 88888.00 2006-11-28 16:06:31.909 332 18173.57 66.09 52713.90 88888.00 2006-11-28 16:06:32.409 332 18173.57 66.03 52713.77 88888.00 2006-11-28 16:06:32.909 332 18173.63 66.05 52713.83 88888.00 2006-11-28 16:06:33.409 332 18173.60 66.04 52713.95 88888.00 2006-11-28 16:06:33.909 332 18173.63 66.00 52714.03 88888.00 2006-11-28 16:06:34.409 332 18173.60 66.03 52714.06 88888.00 2006-11-28 16:06:34.909 332 18173.43 66.05 52714.00 88888.00 2006-11-28 16:06:35.409 332 18173.47 66.11 52713.88 88888.00 2006-11-28 16:06:35.909 332 18173.58 66.05 52713.95 88888.00 2006-11-28 16:06:36.409 332 18173.51 65.92 52713.95 88888.00 2006-11-28 16:06:36.909 332 18173.51 65.91 52713.99 88888.00 2006-11-28 16:06:37.409 332 18173.50 65.83 52714.10 88888.00 2006-11-28 16:06:37.909 332 18173.61 65.88 52714.10 88888.00 2006-11-28 16:06:38.409 332 18173.60 65.98 52714.02 88888.00 2006-11-28 16:06:38.909 332 18173.70 65.91 52713.96 88888.00 2006-11-28 16:06:39.409 332 18173.69 65.85 52713.90 88888.00 2006-11-28 16:06:39.909 332 18173.72 65.87 52713.83 88888.00 2006-11-28 16:06:40.409 332 18173.69 65.84 52713.80 88888.00 2006-11-28 16:06:40.909 332 18173.70 65.81 52713.67 88888.00 2006-11-28 16:06:41.409 332 18173.74 65.78 52713.68 88888.00 2006-11-28 16:06:41.909 332 18173.78 65.82 52713.84 88888.00 2006-11-28 16:06:42.409 332 18173.97 65.85 52713.83 88888.00 2006-11-28 16:06:42.909 332 18174.15 65.91 52713.86 88888.00 2006-11-28 16:06:43.409 332 18174.15 65.95 52713.91 88888.00 2006-11-28 16:06:43.909 332 18174.21 65.92 52713.88 88888.00 2006-11-28 16:06:44.409 332 18174.13 66.03 52713.83 88888.00 2006-11-28 16:06:44.909 332 18174.26 66.16 52713.90 88888.00 2006-11-28 16:06:45.409 332 18174.25 66.16 52713.99 88888.00 2006-11-28 16:06:45.909 332 18174.26 66.18 52713.93 88888.00 2006-11-28 16:06:46.409 332 18174.26 66.16 52713.92 88888.00 2006-11-28 16:06:46.909 332 18174.27 66.19 52713.87 88888.00 2006-11-28 16:06:47.409 332 18174.35 66.19 52713.96 88888.00 2006-11-28 16:06:47.909 332 18174.36 66.33 52714.02 88888.00 2006-11-28 16:06:48.409 332 18174.53 66.49 52714.06 88888.00 2006-11-28 16:06:48.909 332 18174.68 66.56 52714.16 88888.00 2006-11-28 16:06:49.409 332 18174.76 66.61 52714.14 88888.00 2006-11-28 16:06:49.909 332 18174.67 66.65 52714.01 88888.00 2006-11-28 16:06:50.409 332 18174.70 66.77 52713.95 88888.00 2006-11-28 16:06:50.909 332 18174.73 66.88 52713.95 88888.00 2006-11-28 16:06:51.409 332 18174.78 66.96 52714.03 88888.00 2006-11-28 16:06:51.909 332 18174.78 67.02 52714.00 88888.00 2006-11-28 16:06:52.409 332 18174.72 66.97 52714.09 88888.00 2006-11-28 16:06:52.909 332 18174.75 67.10 52714.08 88888.00 2006-11-28 16:06:53.409 332 18174.82 67.19 52714.07 88888.00 2006-11-28 16:06:53.909 332 18174.75 67.19 52714.06 88888.00 2006-11-28 16:06:54.409 332 18174.73 67.32 52714.12 88888.00 2006-11-28 16:06:54.909 332 18174.78 67.40 52714.16 88888.00 2006-11-28 16:06:55.409 332 18174.86 67.32 52714.09 88888.00 2006-11-28 16:06:55.909 332 18174.78 67.33 52713.97 88888.00 2006-11-28 16:06:56.409 332 18174.80 67.25 52713.91 88888.00 2006-11-28 16:06:56.909 332 18174.70 67.28 52713.98 88888.00 2006-11-28 16:06:57.409 332 18174.67 67.34 52714.09 88888.00 2006-11-28 16:06:57.909 332 18174.66 67.39 52714.08 88888.00 2006-11-28 16:06:58.409 332 18174.53 67.46 52714.07 88888.00 2006-11-28 16:06:58.909 332 18174.39 67.43 52714.14 88888.00 2006-11-28 16:06:59.409 332 18174.53 67.38 52714.10 88888.00 2006-11-28 16:06:59.909 332 18174.62 67.29 52714.13 88888.00 2006-11-28 16:07:00.409 332 18174.46 67.29 52714.08 88888.00 2006-11-28 16:07:00.909 332 18174.35 67.31 52713.98 88888.00 2006-11-28 16:07:01.409 332 18174.35 67.38 52713.96 88888.00 2006-11-28 16:07:01.909 332 18174.30 67.35 52714.06 88888.00 2006-11-28 16:07:02.409 332 18174.29 67.32 52714.00 88888.00 2006-11-28 16:07:02.909 332 18174.26 67.18 52713.98 88888.00 2006-11-28 16:07:03.409 332 18174.39 67.26 52713.95 88888.00 2006-11-28 16:07:03.909 332 18174.39 67.21 52713.90 88888.00 2006-11-28 16:07:04.409 332 18174.34 67.14 52713.85 88888.00 2006-11-28 16:07:04.909 332 18174.43 67.07 52713.79 88888.00 2006-11-28 16:07:05.409 332 18174.40 66.97 52713.71 88888.00 2006-11-28 16:07:05.909 332 18174.58 66.89 52713.64 88888.00 2006-11-28 16:07:06.409 332 18174.65 66.84 52713.61 88888.00 2006-11-28 16:07:06.909 332 18174.56 66.79 52713.71 88888.00 2006-11-28 16:07:07.409 332 18174.61 66.80 52713.76 88888.00 2006-11-28 16:07:07.909 332 18174.76 66.75 52713.77 88888.00 2006-11-28 16:07:08.409 332 18174.72 66.74 52713.84 88888.00 2006-11-28 16:07:08.909 332 18174.72 66.72 52713.78 88888.00 2006-11-28 16:07:09.409 332 18174.67 66.70 52713.77 88888.00 2006-11-28 16:07:09.909 332 18174.62 66.73 52713.77 88888.00 2006-11-28 16:07:10.409 332 18174.57 66.77 52713.78 88888.00 2006-11-28 16:07:10.909 332 18174.67 66.81 52713.91 88888.00 2006-11-28 16:07:11.409 332 18174.76 66.77 52713.88 88888.00 2006-11-28 16:07:11.909 332 18174.73 66.68 52713.87 88888.00 2006-11-28 16:07:12.409 332 18174.77 66.68 52713.85 88888.00 2006-11-28 16:07:12.909 332 18174.60 66.68 52713.79 88888.00 2006-11-28 16:07:13.409 332 18174.43 66.63 52713.89 88888.00 2006-11-28 16:07:13.909 332 18174.30 66.63 52713.96 88888.00 2006-11-28 16:07:14.409 332 18174.35 66.63 52714.06 88888.00 2006-11-28 16:07:14.909 332 18174.49 66.62 52714.00 88888.00 2006-11-28 16:07:15.409 332 18174.62 66.68 52713.90 88888.00 2006-11-28 16:07:15.909 332 18174.60 66.70 52713.98 88888.00 2006-11-28 16:07:16.409 332 18174.54 66.72 52713.95 88888.00 2006-11-28 16:07:16.909 332 18174.50 66.68 52713.88 88888.00 2006-11-28 16:07:17.409 332 18174.43 66.72 52713.80 88888.00 2006-11-28 16:07:17.909 332 18174.30 66.79 52713.88 88888.00 2006-11-28 16:07:18.409 332 18174.35 66.86 52713.95 88888.00 2006-11-28 16:07:18.909 332 18174.46 66.95 52713.98 88888.00 2006-11-28 16:07:19.409 332 18174.43 66.91 52714.04 88888.00 2006-11-28 16:07:19.909 332 18174.40 66.94 52714.16 88888.00 2006-11-28 16:07:20.409 332 18174.38 66.92 52714.12 88888.00 2006-11-28 16:07:20.909 332 18174.40 66.87 52713.91 88888.00 2006-11-28 16:07:21.409 332 18174.47 66.99 52713.98 88888.00 2006-11-28 16:07:21.909 332 18174.61 67.05 52713.90 88888.00 2006-11-28 16:07:22.409 332 18174.44 67.00 52713.79 88888.00 2006-11-28 16:07:22.909 332 18174.68 66.95 52713.88 88888.00 2006-11-28 16:07:23.409 332 18174.68 66.95 52713.90 88888.00 2006-11-28 16:07:23.909 332 18174.67 66.98 52714.04 88888.00 2006-11-28 16:07:24.409 332 18174.72 66.94 52714.12 88888.00 2006-11-28 16:07:24.909 332 18174.58 66.99 52714.07 88888.00 2006-11-28 16:07:25.409 332 18174.58 67.00 52714.10 88888.00 2006-11-28 16:07:25.909 332 18174.66 66.97 52713.99 88888.00 2006-11-28 16:07:26.409 332 18174.75 66.97 52713.88 88888.00 2006-11-28 16:07:26.909 332 18174.68 67.01 52713.76 88888.00 2006-11-28 16:07:27.409 332 18174.64 67.00 52713.83 88888.00 2006-11-28 16:07:27.909 332 18174.69 67.00 52713.81 88888.00 2006-11-28 16:07:28.409 332 18174.87 67.01 52713.90 88888.00 2006-11-28 16:07:28.909 332 18174.94 67.09 52713.90 88888.00 2006-11-28 16:07:29.409 332 18174.99 67.09 52713.77 88888.00 2006-11-28 16:07:29.909 332 18174.98 67.01 52713.68 88888.00 2006-11-28 16:07:30.409 332 18174.88 66.99 52713.68 88888.00 2006-11-28 16:07:30.909 332 18174.82 66.97 52713.73 88888.00 2006-11-28 16:07:31.409 332 18174.87 66.92 52713.71 88888.00 2006-11-28 16:07:31.909 332 18174.84 66.84 52713.73 88888.00 2006-11-28 16:07:32.409 332 18174.86 66.80 52713.77 88888.00 2006-11-28 16:07:32.909 332 18174.91 66.80 52713.66 88888.00 2006-11-28 16:07:33.409 332 18175.00 66.87 52713.64 88888.00 2006-11-28 16:07:33.909 332 18174.97 66.79 52713.71 88888.00 2006-11-28 16:07:34.409 332 18175.01 66.78 52713.58 88888.00 2006-11-28 16:07:34.909 332 18174.97 66.70 52713.61 88888.00 2006-11-28 16:07:35.409 332 18175.09 66.55 52713.69 88888.00 2006-11-28 16:07:35.909 332 18175.24 66.59 52713.73 88888.00 2006-11-28 16:07:36.409 332 18175.22 66.64 52713.75 88888.00 2006-11-28 16:07:36.909 332 18175.25 66.68 52713.81 88888.00 2006-11-28 16:07:37.409 332 18175.29 66.66 52713.76 88888.00 2006-11-28 16:07:37.909 332 18175.45 66.58 52713.76 88888.00 2006-11-28 16:07:38.409 332 18175.47 66.45 52713.78 88888.00 2006-11-28 16:07:38.909 332 18175.44 66.40 52713.73 88888.00 2006-11-28 16:07:39.409 332 18175.49 66.49 52713.75 88888.00 2006-11-28 16:07:39.909 332 18175.51 66.46 52713.73 88888.00 2006-11-28 16:07:40.409 332 18175.49 66.36 52713.68 88888.00 2006-11-28 16:07:40.909 332 18175.58 66.36 52713.68 88888.00 2006-11-28 16:07:41.409 332 18175.69 66.38 52713.75 88888.00 2006-11-28 16:07:41.909 332 18175.86 66.37 52713.69 88888.00 2006-11-28 16:07:42.409 332 18175.88 66.21 52713.71 88888.00 2006-11-28 16:07:42.909 332 18175.75 66.17 52713.74 88888.00 2006-11-28 16:07:43.409 332 18175.74 66.18 52713.74 88888.00 2006-11-28 16:07:43.909 332 18175.77 66.20 52713.81 88888.00 2006-11-28 16:07:44.409 332 18175.78 66.25 52713.79 88888.00 2006-11-28 16:07:44.909 332 18175.76 66.29 52713.73 88888.00 2006-11-28 16:07:45.409 332 18175.80 66.23 52713.81 88888.00 2006-11-28 16:07:45.909 332 18175.88 66.25 52713.75 88888.00 2006-11-28 16:07:46.409 332 18175.91 66.15 52713.74 88888.00 2006-11-28 16:07:46.909 332 18175.90 66.17 52713.73 88888.00 2006-11-28 16:07:47.409 332 18175.99 66.31 52713.75 88888.00 2006-11-28 16:07:47.909 332 18176.00 66.28 52713.73 88888.00 2006-11-28 16:07:48.409 332 18175.93 66.29 52713.87 88888.00 2006-11-28 16:07:48.909 332 18175.84 66.35 52713.85 88888.00 2006-11-28 16:07:49.409 332 18175.81 66.25 52713.76 88888.00 2006-11-28 16:07:49.909 332 18175.84 66.22 52713.83 88888.00 2006-11-28 16:07:50.409 332 18175.92 66.28 52713.87 88888.00 2006-11-28 16:07:50.909 332 18175.81 66.29 52713.81 88888.00 2006-11-28 16:07:51.409 332 18175.75 66.30 52713.74 88888.00 2006-11-28 16:07:51.909 332 18175.70 66.25 52713.68 88888.00 2006-11-28 16:07:52.409 332 18175.84 66.25 52713.66 88888.00 2006-11-28 16:07:52.909 332 18175.79 66.21 52713.61 88888.00 2006-11-28 16:07:53.409 332 18175.90 66.17 52713.75 88888.00 2006-11-28 16:07:53.909 332 18175.78 66.20 52713.75 88888.00 2006-11-28 16:07:54.409 332 18175.82 66.12 52713.78 88888.00 2006-11-28 16:07:54.909 332 18175.70 66.09 52713.75 88888.00 2006-11-28 16:07:55.409 332 18175.71 66.04 52713.75 88888.00 2006-11-28 16:07:55.909 332 18175.69 66.13 52713.69 88888.00 2006-11-28 16:07:56.409 332 18175.56 66.11 52713.73 88888.00 2006-11-28 16:07:56.909 332 18175.56 66.18 52713.73 88888.00 2006-11-28 16:07:57.409 332 18175.62 66.20 52713.74 88888.00 2006-11-28 16:07:57.909 332 18175.65 66.24 52713.79 88888.00 2006-11-28 16:07:58.409 332 18175.66 66.38 52713.74 88888.00 2006-11-28 16:07:58.909 332 18175.55 66.32 52713.73 88888.00 2006-11-28 16:07:59.409 332 18175.64 66.15 52713.79 88888.00 2006-11-28 16:07:59.909 332 18175.71 66.12 52713.74 88888.00 2006-11-28 16:08:00.409 332 18175.64 66.22 52713.75 88888.00 2006-11-28 16:08:00.909 332 18175.58 66.29 52713.75 88888.00 2006-11-28 16:08:01.409 332 18175.58 66.26 52713.76 88888.00 2006-11-28 16:08:01.909 332 18175.69 66.21 52713.79 88888.00 2006-11-28 16:08:02.409 332 18175.65 66.18 52713.86 88888.00 2006-11-28 16:08:02.909 332 18175.62 66.17 52713.81 88888.00 2006-11-28 16:08:03.409 332 18175.64 66.17 52713.80 88888.00 2006-11-28 16:08:03.909 332 18175.59 66.24 52713.73 88888.00 2006-11-28 16:08:04.409 332 18175.55 66.21 52713.73 88888.00 2006-11-28 16:08:04.909 332 18175.44 66.13 52713.71 88888.00 2006-11-28 16:08:05.409 332 18175.48 66.20 52713.76 88888.00 2006-11-28 16:08:05.909 332 18175.54 66.29 52713.81 88888.00 2006-11-28 16:08:06.409 332 18175.60 66.29 52713.90 88888.00 2006-11-28 16:08:06.909 332 18175.55 66.30 52713.92 88888.00 2006-11-28 16:08:07.409 332 18175.46 66.29 52713.88 88888.00 2006-11-28 16:08:07.909 332 18175.41 66.19 52713.93 88888.00 2006-11-28 16:08:08.409 332 18175.37 66.17 52713.97 88888.00 2006-11-28 16:08:08.909 332 18175.49 66.24 52713.99 88888.00 2006-11-28 16:08:09.409 332 18175.59 66.29 52714.06 88888.00 2006-11-28 16:08:09.909 332 18175.64 66.32 52714.06 88888.00 2006-11-28 16:08:10.409 332 18175.44 66.37 52714.10 88888.00 2006-11-28 16:08:10.909 332 18175.51 66.43 52714.15 88888.00 2006-11-28 16:08:11.409 332 18175.46 66.49 52714.26 88888.00 2006-11-28 16:08:11.909 332 18175.43 66.52 52714.34 88888.00 2006-11-28 16:08:12.409 332 18175.45 66.50 52714.38 88888.00 2006-11-28 16:08:12.909 332 18175.53 66.65 52714.48 88888.00 2006-11-28 16:08:13.409 332 18175.63 66.74 52714.59 88888.00 2006-11-28 16:08:13.909 332 18175.46 66.72 52714.62 88888.00 2006-11-28 16:08:14.409 332 18175.37 66.83 52714.50 88888.00 2006-11-28 16:08:14.909 332 18175.44 66.86 52714.41 88888.00 2006-11-28 16:08:15.409 332 18175.48 66.89 52714.55 88888.00 2006-11-28 16:08:15.909 332 18175.36 66.92 52714.66 88888.00 2006-11-28 16:08:16.409 332 18175.31 66.99 52714.58 88888.00 2006-11-28 16:08:16.909 332 18175.36 67.06 52714.53 88888.00 2006-11-28 16:08:17.409 332 18175.52 67.09 52714.51 88888.00 2006-11-28 16:08:17.909 332 18175.45 67.13 52714.54 88888.00 2006-11-28 16:08:18.409 332 18175.46 67.18 52714.44 88888.00 2006-11-28 16:08:18.909 332 18175.46 67.16 52714.31 88888.00 2006-11-28 16:08:19.409 332 18175.54 67.14 52714.32 88888.00 2006-11-28 16:08:19.909 332 18175.49 67.18 52714.32 88888.00 2006-11-28 16:08:20.409 332 18175.37 67.25 52714.30 88888.00 2006-11-28 16:08:20.909 332 18175.51 67.23 52714.31 88888.00 2006-11-28 16:08:21.409 332 18175.64 67.16 52714.25 88888.00 2006-11-28 16:08:21.909 332 18175.60 67.24 52714.23 88888.00 2006-11-28 16:08:22.409 332 18175.60 67.31 52714.20 88888.00 2006-11-28 16:08:22.909 332 18175.70 67.30 52714.18 88888.00 2006-11-28 16:08:23.409 332 18175.70 67.17 52714.16 88888.00 2006-11-28 16:08:23.909 332 18175.69 67.15 52714.18 88888.00 2006-11-28 16:08:24.409 332 18175.74 67.15 52714.18 88888.00 2006-11-28 16:08:24.909 332 18175.80 67.09 52714.22 88888.00 2006-11-28 16:08:25.409 332 18175.77 66.96 52714.36 88888.00 2006-11-28 16:08:25.909 332 18175.67 66.94 52714.38 88888.00 2006-11-28 16:08:26.409 332 18175.71 66.97 52714.38 88888.00 2006-11-28 16:08:26.909 332 18175.63 66.95 52714.24 88888.00 2006-11-28 16:08:27.409 332 18175.73 66.92 52714.11 88888.00 2006-11-28 16:08:27.909 332 18175.89 66.97 52714.23 88888.00 2006-11-28 16:08:28.409 332 18176.08 66.92 52714.21 88888.00 2006-11-28 16:08:28.909 332 18176.16 66.99 52714.08 88888.00 2006-11-28 16:08:29.409 332 18176.12 66.99 52714.06 88888.00 2006-11-28 16:08:29.909 332 18176.09 67.05 52714.08 88888.00 2006-11-28 16:08:30.409 332 18176.21 67.06 52713.91 88888.00 2006-11-28 16:08:30.909 332 18176.31 67.09 52714.01 88888.00 2006-11-28 16:08:31.409 332 18176.30 67.06 52714.12 88888.00 2006-11-28 16:08:31.909 332 18176.23 67.04 52714.16 88888.00 2006-11-28 16:08:32.409 332 18176.06 67.04 52714.15 88888.00 2006-11-28 16:08:32.909 332 18176.05 67.13 52714.32 88888.00 2006-11-28 16:08:33.409 332 18176.17 67.23 52714.43 88888.00 2006-11-28 16:08:33.909 332 18176.02 67.22 52714.53 88888.00 2006-11-28 16:08:34.409 332 18175.82 67.41 52714.44 88888.00 2006-11-28 16:08:34.909 332 18175.76 67.46 52714.35 88888.00 2006-11-28 16:08:35.409 332 18175.69 67.43 52714.36 88888.00 2006-11-28 16:08:35.909 332 18175.56 67.42 52714.48 88888.00 2006-11-28 16:08:36.409 332 18175.45 67.37 52714.49 88888.00 2006-11-28 16:08:36.909 332 18175.37 67.43 52714.51 88888.00 2006-11-28 16:08:37.409 332 18175.27 67.41 52714.55 88888.00 2006-11-28 16:08:37.909 332 18175.27 67.45 52714.47 88888.00 2006-11-28 16:08:38.409 332 18175.26 67.52 52714.49 88888.00 2006-11-28 16:08:38.909 332 18175.11 67.55 52714.53 88888.00 2006-11-28 16:08:39.409 332 18175.00 67.64 52714.45 88888.00 2006-11-28 16:08:39.909 332 18174.93 67.57 52714.43 88888.00 2006-11-28 16:08:40.409 332 18174.83 67.63 52714.53 88888.00 2006-11-28 16:08:40.909 332 18174.86 67.69 52714.56 88888.00 2006-11-28 16:08:41.409 332 18174.69 67.73 52714.57 88888.00 2006-11-28 16:08:41.909 332 18174.56 67.70 52714.60 88888.00 2006-11-28 16:08:42.409 332 18174.56 67.56 52714.67 88888.00 2006-11-28 16:08:42.909 332 18174.59 67.57 52714.58 88888.00 2006-11-28 16:08:43.409 332 18174.73 67.66 52714.61 88888.00 2006-11-28 16:08:43.909 332 18174.58 67.77 52714.62 88888.00 2006-11-28 16:08:44.409 332 18174.36 67.75 52714.53 88888.00 2006-11-28 16:08:44.909 332 18174.29 67.73 52714.60 88888.00 2006-11-28 16:08:45.409 332 18174.28 67.67 52714.70 88888.00 2006-11-28 16:08:45.909 332 18174.19 67.69 52714.69 88888.00 2006-11-28 16:08:46.409 332 18174.25 67.63 52714.64 88888.00 2006-11-28 16:08:46.909 332 18174.36 67.63 52714.61 88888.00 2006-11-28 16:08:47.409 332 18174.49 67.65 52714.65 88888.00 2006-11-28 16:08:47.909 332 18174.39 67.65 52714.61 88888.00 2006-11-28 16:08:48.409 332 18174.44 67.65 52714.61 88888.00 2006-11-28 16:08:48.909 332 18174.36 67.63 52714.66 88888.00 2006-11-28 16:08:49.409 332 18174.51 67.70 52714.65 88888.00 2006-11-28 16:08:49.909 332 18174.79 67.77 52714.56 88888.00 2006-11-28 16:08:50.409 332 18174.80 67.87 52714.44 88888.00 2006-11-28 16:08:50.909 332 18174.91 67.94 52714.39 88888.00 2006-11-28 16:08:51.409 332 18174.97 67.95 52714.44 88888.00 2006-11-28 16:08:51.909 332 18175.03 67.94 52714.50 88888.00 2006-11-28 16:08:52.409 332 18175.17 67.98 52714.57 88888.00 2006-11-28 16:08:52.909 332 18175.29 67.97 52714.55 88888.00 2006-11-28 16:08:53.409 332 18175.37 67.96 52714.49 88888.00 2006-11-28 16:08:53.909 332 18175.38 67.98 52714.54 88888.00 2006-11-28 16:08:54.409 332 18175.49 67.95 52714.55 88888.00 2006-11-28 16:08:54.909 332 18175.53 67.92 52714.60 88888.00 2006-11-28 16:08:55.409 332 18175.68 67.99 52714.58 88888.00 2006-11-28 16:08:55.909 332 18175.71 68.02 52714.45 88888.00 2006-11-28 16:08:56.409 332 18175.81 68.01 52714.31 88888.00 2006-11-28 16:08:56.909 332 18175.85 68.09 52714.43 88888.00 2006-11-28 16:08:57.409 332 18175.97 68.18 52714.41 88888.00 2006-11-28 16:08:57.909 332 18176.07 68.14 52714.26 88888.00 2006-11-28 16:08:58.409 332 18176.09 68.16 52714.36 88888.00 2006-11-28 16:08:58.909 332 18175.98 68.20 52714.34 88888.00 2006-11-28 16:08:59.409 332 18176.02 68.19 52714.27 88888.00 2006-11-28 16:08:59.909 332 18176.25 68.18 52714.30 88888.00 2006-11-28 16:09:00.409 332 18176.42 68.24 52714.30 88888.00 2006-11-28 16:09:00.909 332 18176.35 68.31 52714.25 88888.00 2006-11-28 16:09:01.409 332 18176.44 68.33 52714.25 88888.00 2006-11-28 16:09:01.909 332 18176.42 68.24 52714.22 88888.00 2006-11-28 16:09:02.409 332 18176.52 68.20 52714.06 88888.00 2006-11-28 16:09:02.909 332 18176.56 68.14 52714.10 88888.00 2006-11-28 16:09:03.409 332 18176.43 68.16 52714.14 88888.00 2006-11-28 16:09:03.909 332 18176.41 68.11 52714.19 88888.00 2006-11-28 16:09:04.409 332 18176.55 68.11 52714.20 88888.00 2006-11-28 16:09:04.909 332 18176.54 68.16 52714.14 88888.00 2006-11-28 16:09:05.409 332 18176.49 68.13 52714.13 88888.00 2006-11-28 16:09:05.909 332 18176.47 68.05 52714.13 88888.00 2006-11-28 16:09:06.409 332 18176.71 68.01 52714.11 88888.00 2006-11-28 16:09:06.909 332 18176.85 67.89 52714.09 88888.00 2006-11-28 16:09:07.409 332 18176.83 67.82 52714.02 88888.00 2006-11-28 16:09:07.909 332 18176.77 67.80 52714.06 88888.00 2006-11-28 16:09:08.409 332 18176.86 67.78 52714.07 88888.00 2006-11-28 16:09:08.909 332 18176.96 67.69 52713.97 88888.00 2006-11-28 16:09:09.409 332 18176.87 67.66 52713.84 88888.00 2006-11-28 16:09:09.909 332 18176.95 67.69 52713.84 88888.00 2006-11-28 16:09:10.409 332 18176.99 67.71 52713.99 88888.00 2006-11-28 16:09:10.909 332 18177.21 67.67 52713.88 88888.00 2006-11-28 16:09:11.409 332 18177.15 67.63 52713.83 88888.00 2006-11-28 16:09:11.909 332 18177.17 67.62 52713.91 88888.00 2006-11-28 16:09:12.409 332 18177.17 67.56 52714.00 88888.00 2006-11-28 16:09:12.909 332 18177.28 67.49 52713.90 88888.00 2006-11-28 16:09:13.409 332 18177.47 67.39 52713.91 88888.00 2006-11-28 16:09:13.909 332 18177.55 67.28 52713.86 88888.00 2006-11-28 16:09:14.409 332 18177.62 67.18 52713.81 88888.00 2006-11-28 16:09:14.909 332 18177.66 67.26 52713.75 88888.00 2006-11-28 16:09:15.409 332 18177.63 67.26 52713.93 88888.00 2006-11-28 16:09:15.909 332 18177.58 67.24 52713.90 88888.00 2006-11-28 16:09:16.409 332 18177.58 67.24 52713.91 88888.00 2006-11-28 16:09:16.909 332 18177.66 67.26 52713.89 88888.00 2006-11-28 16:09:17.409 332 18177.87 67.22 52713.83 88888.00 2006-11-28 16:09:17.909 332 18177.87 67.19 52713.83 88888.00 2006-11-28 16:09:18.409 332 18177.86 67.13 52713.73 88888.00 2006-11-28 16:09:18.909 332 18177.77 67.08 52713.75 88888.00 2006-11-28 16:09:19.409 332 18177.85 67.05 52713.75 88888.00 2006-11-28 16:09:19.909 332 18177.85 66.96 52713.64 88888.00 2006-11-28 16:09:20.409 332 18177.88 66.92 52713.60 88888.00 2006-11-28 16:09:20.909 332 18178.06 66.96 52713.66 88888.00 2006-11-28 16:09:21.409 332 18178.10 66.88 52713.74 88888.00 2006-11-28 16:09:21.909 332 18178.24 66.92 52713.71 88888.00 2006-11-28 16:09:22.409 332 18178.33 66.97 52713.69 88888.00 2006-11-28 16:09:22.909 332 18178.27 66.90 52713.81 88888.00 2006-11-28 16:09:23.409 332 18178.33 66.86 52713.81 88888.00 2006-11-28 16:09:23.909 332 18178.29 66.81 52713.84 88888.00 2006-11-28 16:09:24.409 332 18178.28 66.87 52713.83 88888.00 2006-11-28 16:09:24.909 332 18178.28 66.88 52713.86 88888.00 2006-11-28 16:09:25.409 332 18178.33 66.83 52713.84 88888.00 2006-11-28 16:09:25.909 332 18178.30 66.81 52713.86 88888.00 2006-11-28 16:09:26.409 332 18178.07 66.86 52713.75 88888.00 2006-11-28 16:09:26.909 332 18178.01 66.91 52713.81 88888.00 2006-11-28 16:09:27.409 332 18178.05 67.01 52713.78 88888.00 2006-11-28 16:09:27.909 332 18178.04 67.05 52713.78 88888.00 2006-11-28 16:09:28.409 332 18178.08 67.03 52713.77 88888.00 2006-11-28 16:09:28.909 332 18178.14 67.05 52713.74 88888.00 2006-11-28 16:09:29.409 332 18178.15 67.10 52713.83 88888.00 2006-11-28 16:09:29.909 332 18178.10 67.16 52713.92 88888.00 2006-11-28 16:09:30.409 332 18178.02 67.18 52713.90 88888.00 2006-11-28 16:09:30.909 332 18178.02 67.11 52713.85 88888.00 2006-11-28 16:09:31.409 332 18177.93 67.11 52713.87 88888.00 2006-11-28 16:09:31.909 332 18177.88 67.16 52713.98 88888.00 2006-11-28 16:09:32.409 332 18177.92 67.22 52713.98 88888.00 2006-11-28 16:09:32.909 332 18177.86 67.33 52713.99 88888.00 2006-11-28 16:09:33.409 332 18177.84 67.32 52713.98 88888.00 2006-11-28 16:09:33.909 332 18177.85 67.31 52714.00 88888.00 2006-11-28 16:09:34.409 332 18177.87 67.37 52714.06 88888.00 2006-11-28 16:09:34.909 332 18177.81 67.38 52714.02 88888.00 2006-11-28 16:09:35.409 332 18177.75 67.41 52714.00 88888.00 2006-11-28 16:09:35.909 332 18177.66 67.51 52714.06 88888.00 2006-11-28 16:09:36.409 332 18177.64 67.59 52714.16 88888.00 2006-11-28 16:09:36.909 332 18177.66 67.61 52714.21 88888.00 2006-11-28 16:09:37.409 332 18177.58 67.65 52714.24 88888.00 2006-11-28 16:09:37.909 332 18177.64 67.70 52714.26 88888.00 2006-11-28 16:09:38.409 332 18177.52 67.78 52714.24 88888.00 2006-11-28 16:09:38.909 332 18177.51 67.90 52714.22 88888.00 2006-11-28 16:09:39.409 332 18177.45 67.85 52714.16 88888.00 2006-11-28 16:09:39.909 332 18177.51 67.86 52714.25 88888.00 2006-11-28 16:09:40.409 332 18177.50 67.95 52714.32 88888.00 2006-11-28 16:09:40.909 332 18177.49 67.98 52714.31 88888.00 2006-11-28 16:09:41.406 332 18177.42 68.06 52714.34 88888.00 2006-11-28 16:09:41.906 332 18177.34 68.17 52714.37 88888.00 2006-11-28 16:09:42.406 332 18177.39 68.25 52714.39 88888.00 2006-11-28 16:09:42.906 332 18177.36 68.21 52714.33 88888.00 2006-11-28 16:09:43.406 332 18177.40 68.31 52714.35 88888.00 2006-11-28 16:09:43.906 332 18177.38 68.37 52714.43 88888.00 2006-11-28 16:09:44.406 332 18177.37 68.35 52714.49 88888.00 2006-11-28 16:09:44.906 332 18177.45 68.39 52714.47 88888.00 2006-11-28 16:09:45.406 332 18177.36 68.34 52714.43 88888.00 2006-11-28 16:09:45.906 332 18177.29 68.30 52714.58 88888.00 2006-11-28 16:09:46.406 332 18177.32 68.31 52714.65 88888.00 2006-11-28 16:09:46.906 332 18177.18 68.38 52714.54 88888.00 2006-11-28 16:09:47.406 332 18177.12 68.40 52714.48 88888.00 2006-11-28 16:09:47.906 332 18177.08 68.35 52714.43 88888.00 2006-11-28 16:09:48.406 332 18177.11 68.34 52714.43 88888.00 2006-11-28 16:09:48.906 332 18177.26 68.29 52714.31 88888.00 2006-11-28 16:09:49.406 332 18177.36 68.28 52714.30 88888.00 2006-11-28 16:09:49.906 332 18177.45 68.30 52714.29 88888.00 2006-11-28 16:09:50.406 332 18177.45 68.16 52714.14 88888.00 2006-11-28 16:09:50.906 332 18177.49 68.08 52714.10 88888.00 2006-11-28 16:09:51.406 332 18177.49 67.99 52714.20 88888.00 2006-11-28 16:09:51.906 332 18177.38 67.98 52714.20 88888.00 2006-11-28 16:09:52.406 332 18177.53 67.87 52714.13 88888.00 2006-11-28 16:09:52.906 332 18177.65 67.80 52714.23 88888.00 2006-11-28 16:09:53.406 332 18177.64 67.70 52714.29 88888.00 2006-11-28 16:09:53.906 332 18177.64 67.65 52714.26 88888.00 2006-11-28 16:09:54.406 332 18177.68 67.65 52714.37 88888.00 2006-11-28 16:09:54.906 332 18177.71 67.54 52714.50 88888.00 2006-11-28 16:09:55.406 332 18177.85 67.44 52714.43 88888.00 2006-11-28 16:09:55.906 332 18177.90 67.36 52714.31 88888.00 2006-11-28 16:09:56.406 332 18177.84 67.32 52714.26 88888.00 2006-11-28 16:09:56.906 332 18177.81 67.35 52714.33 88888.00 2006-11-28 16:09:57.406 332 18177.81 67.31 52714.25 88888.00 2006-11-28 16:09:57.906 332 18177.93 67.29 52714.26 88888.00 2006-11-28 16:09:58.406 332 18177.88 67.32 52714.18 88888.00 2006-11-28 16:09:58.906 332 18177.92 67.37 52714.20 88888.00 2006-11-28 16:09:59.406 332 18177.81 67.34 52714.42 88888.00 2006-11-28 16:09:59.906 332 18177.80 67.35 52714.44 88888.00 2006-11-28 16:10:00.406 332 18177.85 67.38 52714.39 88888.00 2006-11-28 16:10:00.906 332 18177.79 67.37 52714.42 88888.00 2006-11-28 16:10:01.406 332 18177.71 67.39 52714.35 88888.00 2006-11-28 16:10:01.906 332 18177.63 67.35 52714.47 88888.00 2006-11-28 16:10:02.406 332 18177.59 67.35 52714.62 88888.00 2006-11-28 16:10:02.906 332 18177.73 67.33 52714.68 88888.00 2006-11-28 16:10:03.406 332 18177.53 67.38 52714.74 88888.00 2006-11-28 16:10:03.906 332 18177.30 67.47 52714.67 88888.00 2006-11-28 16:10:04.406 332 18177.14 67.48 52714.64 88888.00 2006-11-28 16:10:04.906 332 18177.18 67.52 52714.71 88888.00 2006-11-28 16:10:05.406 332 18177.10 67.47 52714.79 88888.00 2006-11-28 16:10:05.906 332 18176.99 67.52 52714.81 88888.00 2006-11-28 16:10:06.406 332 18176.87 67.63 52714.89 88888.00 2006-11-28 16:10:06.906 332 18176.87 67.65 52714.90 88888.00 2006-11-28 16:10:07.406 332 18176.73 67.62 52714.91 88888.00 2006-11-28 16:10:07.906 332 18176.66 67.61 52714.81 88888.00 2006-11-28 16:10:08.406 332 18176.57 67.73 52714.82 88888.00 2006-11-28 16:10:08.906 332 18176.49 67.78 52714.81 88888.00 2006-11-28 16:10:09.406 332 18176.38 67.79 52714.93 88888.00 2006-11-28 16:10:09.906 332 18176.24 67.83 52714.96 88888.00 2006-11-28 16:10:10.406 332 18176.09 67.84 52715.03 88888.00 2006-11-28 16:10:10.906 332 18176.08 67.94 52715.06 88888.00 2006-11-28 16:10:11.406 332 18175.99 67.97 52715.15 88888.00 2006-11-28 16:10:11.906 332 18175.90 68.03 52715.09 88888.00 2006-11-28 16:10:12.406 332 18175.89 68.11 52715.03 88888.00 2006-11-28 16:10:12.906 332 18175.77 68.15 52714.96 88888.00 2006-11-28 16:10:13.406 332 18175.67 68.17 52714.96 88888.00 2006-11-28 16:10:13.906 332 18175.79 68.06 52714.88 88888.00 2006-11-28 16:10:14.406 332 18175.73 68.08 52714.90 88888.00 2006-11-28 16:10:14.906 332 18175.64 68.10 52714.87 88888.00 2006-11-28 16:10:15.406 332 18175.70 68.12 52714.87 88888.00 2006-11-28 16:10:15.906 332 18175.74 68.12 52714.87 88888.00 2006-11-28 16:10:16.406 332 18175.70 68.12 52714.87 88888.00 2006-11-28 16:10:16.906 332 18175.64 68.10 52714.85 88888.00 2006-11-28 16:10:17.406 332 18175.69 68.06 52714.87 88888.00 2006-11-28 16:10:17.906 332 18175.65 67.99 52714.87 88888.00 2006-11-28 16:10:18.406 332 18175.71 67.91 52714.84 88888.00 2006-11-28 16:10:18.906 332 18175.73 67.95 52714.84 88888.00 2006-11-28 16:10:19.406 332 18175.77 67.87 52714.78 88888.00 2006-11-28 16:10:19.906 332 18175.73 67.84 52714.92 88888.00 2006-11-28 16:10:20.406 332 18175.76 67.77 52714.94 88888.00 2006-11-28 16:10:20.906 332 18175.69 67.73 52714.88 88888.00 2006-11-28 16:10:21.406 332 18175.74 67.69 52714.84 88888.00 2006-11-28 16:10:21.906 332 18175.90 67.62 52714.81 88888.00 2006-11-28 16:10:22.406 332 18175.90 67.52 52714.76 88888.00 2006-11-28 16:10:22.906 332 18175.90 67.44 52714.71 88888.00 2006-11-28 16:10:23.406 332 18175.98 67.44 52714.61 88888.00 2006-11-28 16:10:23.906 332 18176.13 67.48 52714.56 88888.00 2006-11-28 16:10:24.406 332 18176.13 67.39 52714.59 88888.00 2006-11-28 16:10:24.906 332 18176.12 67.36 52714.58 88888.00 2006-11-28 16:10:25.406 332 18176.16 67.35 52714.45 88888.00 2006-11-28 16:10:25.906 332 18176.24 67.37 52714.49 88888.00 2006-11-28 16:10:26.406 332 18176.28 67.39 52714.48 88888.00 2006-11-28 16:10:26.906 332 18176.34 67.33 52714.66 88888.00 2006-11-28 16:10:27.406 332 18176.33 67.35 52714.72 88888.00 2006-11-28 16:10:27.906 332 18176.43 67.34 52714.72 88888.00 2006-11-28 16:10:28.406 332 18176.36 67.36 52714.65 88888.00 2006-11-28 16:10:28.906 332 18176.28 67.47 52714.66 88888.00 2006-11-28 16:10:29.406 332 18176.39 67.51 52714.76 88888.00 2006-11-28 16:10:29.906 332 18176.45 67.49 52714.68 88888.00 2006-11-28 16:10:30.406 332 18176.45 67.46 52714.68 88888.00 2006-11-28 16:10:30.906 332 18176.41 67.51 52714.56 88888.00 2006-11-28 16:10:31.406 332 18176.53 67.66 52714.54 88888.00 2006-11-28 16:10:31.906 332 18176.64 67.52 52714.58 88888.00 2006-11-28 16:10:32.406 332 18176.57 67.54 52714.51 88888.00 2006-11-28 16:10:32.906 332 18176.62 67.57 52714.48 88888.00 2006-11-28 16:10:33.406 332 18176.67 67.61 52714.45 88888.00 2006-11-28 16:10:33.906 332 18176.72 67.56 52714.41 88888.00 2006-11-28 16:10:34.406 332 18176.76 67.50 52714.31 88888.00 2006-11-28 16:10:34.906 332 18176.77 67.49 52714.36 88888.00 2006-11-28 16:10:35.406 332 18176.78 67.53 52714.35 88888.00 2006-11-28 16:10:35.906 332 18176.78 67.49 52714.27 88888.00 2006-11-28 16:10:36.406 332 18176.69 67.51 52714.26 88888.00 2006-11-28 16:10:36.906 332 18176.73 67.48 52714.26 88888.00 2006-11-28 16:10:37.406 332 18176.66 67.47 52714.26 88888.00 2006-11-28 16:10:37.906 332 18176.63 67.43 52714.26 88888.00 2006-11-28 16:10:38.406 332 18176.68 67.44 52714.20 88888.00 2006-11-28 16:10:38.906 332 18176.61 67.40 52714.15 88888.00 2006-11-28 16:10:39.406 332 18176.54 67.38 52714.16 88888.00 2006-11-28 16:10:39.906 332 18176.54 67.32 52714.25 88888.00 2006-11-28 16:10:40.406 332 18176.57 67.31 52714.23 88888.00 2006-11-28 16:10:40.906 332 18176.60 67.21 52714.15 88888.00 2006-11-28 16:10:41.406 332 18176.60 67.13 52714.15 88888.00 2006-11-28 16:10:41.906 332 18176.69 67.09 52714.29 88888.00 2006-11-28 16:10:42.406 332 18176.62 67.04 52714.31 88888.00 2006-11-28 16:10:42.906 332 18176.53 67.06 52714.27 88888.00 2006-11-28 16:10:43.406 332 18176.52 67.04 52714.25 88888.00 2006-11-28 16:10:43.906 332 18176.44 67.01 52714.25 88888.00 2006-11-28 16:10:44.406 332 18176.44 66.90 52714.34 88888.00 2006-11-28 16:10:44.906 332 18176.52 66.89 52714.23 88888.00 2006-11-28 16:10:45.406 332 18176.45 66.92 52714.18 88888.00 2006-11-28 16:10:45.906 332 18176.50 66.94 52714.16 88888.00 2006-11-28 16:10:46.406 332 18176.52 66.91 52714.16 88888.00 2006-11-28 16:10:46.906 332 18176.52 66.87 52714.12 88888.00 2006-11-28 16:10:47.406 332 18176.57 66.79 52714.14 88888.00 2006-11-28 16:10:47.906 332 18176.54 66.85 52714.25 88888.00 2006-11-28 16:10:48.406 332 18176.55 66.84 52714.29 88888.00 2006-11-28 16:10:48.906 332 18176.52 66.80 52714.35 88888.00 2006-11-28 16:10:49.406 332 18176.45 66.79 52714.36 88888.00 2006-11-28 16:10:49.906 332 18176.49 66.80 52714.30 88888.00 2006-11-28 16:10:50.406 332 18176.46 66.74 52714.39 88888.00 2006-11-28 16:10:50.906 332 18176.52 66.75 52714.37 88888.00 2006-11-28 16:10:51.406 332 18176.46 66.79 52714.43 88888.00 2006-11-28 16:10:51.906 332 18176.39 66.85 52714.43 88888.00 2006-11-28 16:10:52.406 332 18176.43 66.91 52714.47 88888.00 2006-11-28 16:10:52.906 332 18176.55 66.91 52714.49 88888.00 2006-11-28 16:10:53.406 332 18176.53 66.86 52714.61 88888.00 2006-11-28 16:10:53.906 332 18176.53 66.86 52714.67 88888.00 2006-11-28 16:10:54.406 332 18176.61 66.90 52714.60 88888.00 2006-11-28 16:10:54.906 332 18176.69 66.94 52714.53 88888.00 2006-11-28 16:10:55.406 332 18176.66 66.97 52714.54 88888.00 2006-11-28 16:10:55.906 332 18176.68 66.96 52714.49 88888.00 2006-11-28 16:10:56.406 332 18176.73 66.92 52714.46 88888.00 2006-11-28 16:10:56.906 332 18176.87 67.03 52714.45 88888.00 2006-11-28 16:10:57.406 332 18176.87 67.02 52714.49 88888.00 2006-11-28 16:10:57.906 332 18176.72 67.01 52714.51 88888.00 2006-11-28 16:10:58.406 332 18176.69 67.01 52714.46 88888.00 2006-11-28 16:10:58.906 332 18176.90 67.00 52714.45 88888.00 2006-11-28 16:10:59.406 332 18176.98 66.98 52714.47 88888.00 2006-11-28 16:10:59.906 332 18176.86 66.90 52714.36 88888.00 2006-11-28 16:11:00.406 332 18176.92 66.82 52714.32 88888.00 2006-11-28 16:11:00.906 332 18176.96 66.86 52714.21 88888.00 2006-11-28 16:11:01.406 332 18176.92 66.90 52714.19 88888.00 2006-11-28 16:11:01.906 332 18176.77 66.95 52714.07 88888.00 2006-11-28 16:11:02.406 332 18176.99 66.89 52714.07 88888.00 2006-11-28 16:11:02.906 332 18177.11 66.82 52714.14 88888.00 2006-11-28 16:11:03.406 332 18177.22 66.82 52714.09 88888.00 2006-11-28 16:11:03.906 332 18177.18 66.77 52714.04 88888.00 2006-11-28 16:11:04.406 332 18177.29 66.73 52714.13 88888.00 2006-11-28 16:11:04.906 332 18177.39 66.65 52714.08 88888.00 2006-11-28 16:11:05.406 332 18177.41 66.56 52714.03 88888.00 2006-11-28 16:11:05.906 332 18177.44 66.47 52714.06 88888.00 2006-11-28 16:11:06.406 332 18177.44 66.44 52714.12 88888.00 2006-11-28 16:11:06.906 332 18177.45 66.24 52714.10 88888.00 2006-11-28 16:11:07.406 332 18177.44 66.14 52713.99 88888.00 2006-11-28 16:11:07.906 332 18177.52 66.03 52713.85 88888.00 2006-11-28 16:11:08.406 332 18177.49 65.97 52713.88 88888.00 2006-11-28 16:11:08.906 332 18177.49 65.90 52713.90 88888.00 2006-11-28 16:11:09.406 332 18177.62 65.88 52713.84 88888.00 2006-11-28 16:11:09.906 332 18177.69 65.84 52713.79 88888.00 2006-11-28 16:11:10.406 332 18177.68 65.82 52713.81 88888.00 2006-11-28 16:11:10.906 332 18177.55 65.73 52713.79 88888.00 2006-11-28 16:11:11.406 332 18177.64 65.67 52713.89 88888.00 2006-11-28 16:11:11.906 332 18177.59 65.64 52713.87 88888.00 2006-11-28 16:11:12.406 332 18177.64 65.59 52713.77 88888.00 2006-11-28 16:11:12.906 332 18177.75 65.56 52713.63 88888.00 2006-11-28 16:11:13.406 332 18177.75 65.40 52713.64 88888.00 2006-11-28 16:11:13.906 332 18177.61 65.29 52713.63 88888.00 2006-11-28 16:11:14.406 332 18177.49 65.21 52713.76 88888.00 2006-11-28 16:11:14.906 332 18177.43 65.04 52713.77 88888.00 2006-11-28 16:11:15.406 332 18177.41 64.89 52713.73 88888.00 2006-11-28 16:11:15.906 332 18177.36 64.75 52713.73 88888.00 2006-11-28 16:11:16.406 332 18177.39 64.70 52713.84 88888.00 2006-11-28 16:11:16.906 332 18177.29 64.81 52713.89 88888.00 2006-11-28 16:11:17.406 332 18177.23 64.77 52713.95 88888.00 2006-11-28 16:11:17.906 332 18177.32 64.56 52713.98 88888.00 2006-11-28 16:11:18.406 332 18177.40 64.47 52713.91 88888.00 2006-11-28 16:11:18.906 332 18177.15 64.35 52713.93 88888.00 2006-11-28 16:11:19.406 332 18177.09 64.21 52713.87 88888.00 2006-11-28 16:11:19.906 332 18177.17 64.24 52713.81 88888.00 2006-11-28 16:11:20.406 332 18177.34 64.26 52713.90 88888.00 2006-11-28 16:11:20.906 332 18177.23 64.15 52713.87 88888.00 2006-11-28 16:11:21.406 332 18176.93 64.05 52713.89 88888.00 2006-11-28 16:11:21.906 332 18176.79 63.97 52713.92 88888.00 2006-11-28 16:11:22.406 332 18176.88 63.86 52713.89 88888.00 2006-11-28 16:11:22.906 332 18176.97 63.84 52713.89 88888.00 2006-11-28 16:11:23.406 332 18176.90 63.90 52713.95 88888.00 2006-11-28 16:11:23.906 332 18176.87 63.89 52713.91 88888.00 2006-11-28 16:11:24.406 332 18176.83 63.89 52713.89 88888.00 2006-11-28 16:11:24.906 332 18176.85 63.90 52713.89 88888.00 2006-11-28 16:11:25.406 332 18176.94 63.94 52714.04 88888.00 2006-11-28 16:11:25.906 332 18176.84 63.92 52714.15 88888.00 2006-11-28 16:11:26.406 332 18176.92 63.95 52714.11 88888.00 2006-11-28 16:11:26.906 332 18177.06 64.06 52714.11 88888.00 2006-11-28 16:11:27.406 332 18177.01 64.02 52714.15 88888.00 2006-11-28 16:11:27.906 332 18177.01 63.99 52714.13 88888.00 2006-11-28 16:11:28.406 332 18176.95 64.03 52714.07 88888.00 2006-11-28 16:11:28.906 332 18177.01 64.05 52714.12 88888.00 2006-11-28 16:11:29.406 332 18176.98 64.06 52714.22 88888.00 2006-11-28 16:11:29.906 332 18176.93 64.21 52714.13 88888.00 2006-11-28 16:11:30.406 332 18176.85 64.31 52714.10 88888.00 2006-11-28 16:11:30.906 332 18176.74 64.41 52714.06 88888.00 2006-11-28 16:11:31.406 332 18176.71 64.43 52714.18 88888.00 2006-11-28 16:11:31.906 332 18176.60 64.55 52714.26 88888.00 2006-11-28 16:11:32.406 332 18176.49 64.63 52714.29 88888.00 2006-11-28 16:11:32.906 332 18176.40 64.69 52714.27 88888.00 2006-11-28 16:11:33.406 332 18176.49 64.78 52714.24 88888.00 2006-11-28 16:11:33.906 332 18176.68 64.91 52714.23 88888.00 2006-11-28 16:11:34.406 332 18176.76 64.91 52714.35 88888.00 2006-11-28 16:11:34.906 332 18176.78 64.97 52714.36 88888.00 2006-11-28 16:11:35.406 332 18176.73 65.03 52714.36 88888.00 2006-11-28 16:11:35.906 332 18176.58 64.98 52714.45 88888.00 2006-11-28 16:11:36.406 332 18176.61 65.05 52714.49 88888.00 2006-11-28 16:11:36.906 332 18176.65 65.21 52714.58 88888.00 2006-11-28 16:11:37.406 332 18176.57 65.26 52714.74 88888.00 2006-11-28 16:11:37.906 332 18176.45 65.25 52714.72 88888.00 2006-11-28 16:11:38.406 332 18176.38 65.35 52714.65 88888.00 2006-11-28 16:11:38.906 332 18176.41 65.41 52714.57 88888.00 2006-11-28 16:11:39.406 332 18176.41 65.55 52714.55 88888.00 2006-11-28 16:11:39.906 332 18176.30 65.65 52714.51 88888.00 2006-11-28 16:11:40.406 332 18176.23 65.65 52714.55 88888.00 2006-11-28 16:11:40.906 332 18176.32 65.63 52714.61 88888.00 2006-11-28 16:11:41.406 332 18176.44 65.69 52714.61 88888.00 2006-11-28 16:11:41.906 332 18176.44 65.74 52714.53 88888.00 2006-11-28 16:11:42.406 332 18176.35 65.77 52714.61 88888.00 2006-11-28 16:11:42.906 332 18176.17 65.78 52714.61 88888.00 2006-11-28 16:11:43.406 332 18176.20 65.80 52714.60 88888.00 2006-11-28 16:11:43.906 332 18176.08 65.87 52714.60 88888.00 2006-11-28 16:11:44.406 332 18176.02 65.80 52714.67 88888.00 2006-11-28 16:11:44.906 332 18175.96 65.77 52714.68 88888.00 2006-11-28 16:11:45.406 332 18176.07 65.73 52714.68 88888.00 2006-11-28 16:11:45.906 332 18176.05 65.82 52714.76 88888.00 2006-11-28 16:11:46.406 332 18175.87 65.87 52714.78 88888.00 2006-11-28 16:11:46.906 332 18175.93 65.91 52714.73 88888.00 2006-11-28 16:11:47.406 332 18176.08 65.90 52714.62 88888.00 2006-11-28 16:11:47.906 332 18175.99 65.91 52714.51 88888.00 2006-11-28 16:11:48.406 332 18175.95 65.90 52714.53 88888.00 2006-11-28 16:11:48.906 332 18175.97 65.83 52714.59 88888.00 2006-11-28 16:11:49.406 332 18175.93 65.75 52714.56 88888.00 2006-11-28 16:11:49.906 332 18176.09 65.64 52714.46 88888.00 2006-11-28 16:11:50.406 332 18176.08 65.62 52714.51 88888.00 2006-11-28 16:11:50.906 332 18175.98 65.55 52714.51 88888.00 2006-11-28 16:11:51.406 332 18176.01 65.47 52714.57 88888.00 2006-11-28 16:11:51.906 332 18176.02 65.39 52714.49 88888.00 2006-11-28 16:11:52.406 332 18175.99 65.29 52714.53 88888.00 2006-11-28 16:11:52.906 332 18176.11 65.29 52714.49 88888.00 2006-11-28 16:11:53.406 332 18176.07 65.25 52714.47 88888.00 2006-11-28 16:11:53.906 332 18176.02 65.18 52714.43 88888.00 2006-11-28 16:11:54.406 332 18175.92 65.07 52714.51 88888.00 2006-11-28 16:11:54.906 332 18175.87 65.02 52714.54 88888.00 2006-11-28 16:11:55.406 332 18175.81 64.88 52714.45 88888.00 2006-11-28 16:11:55.906 332 18175.86 64.84 52714.29 88888.00 2006-11-28 16:11:56.406 332 18175.82 64.69 52714.31 88888.00 2006-11-28 16:11:56.906 332 18175.85 64.61 52714.31 88888.00 2006-11-28 16:11:57.406 332 18175.82 64.54 52714.25 88888.00 2006-11-28 16:11:57.906 332 18175.80 64.51 52714.34 88888.00 2006-11-28 16:11:58.406 332 18175.70 64.46 52714.34 88888.00 2006-11-28 16:11:58.906 332 18175.63 64.44 52714.33 88888.00 2006-11-28 16:11:59.406 332 18175.57 64.43 52714.21 88888.00 2006-11-28 16:11:59.906 332 18175.59 64.36 52714.27 88888.00 2006-11-28 16:12:00.406 332 18175.51 64.36 52714.32 88888.00 2006-11-28 16:12:00.906 332 18175.51 64.39 52714.37 88888.00 2006-11-28 16:12:01.406 332 18175.56 64.40 52714.42 88888.00 2006-11-28 16:12:01.906 332 18175.52 64.41 52714.46 88888.00 2006-11-28 16:12:02.406 332 18175.37 64.46 52714.51 88888.00 2006-11-28 16:12:02.906 332 18175.27 64.54 52714.53 88888.00 2006-11-28 16:12:03.406 332 18175.32 64.52 52714.54 88888.00 2006-11-28 16:12:03.906 332 18175.23 64.50 52714.53 88888.00 2006-11-28 16:12:04.406 332 18175.08 64.52 52714.55 88888.00 2006-11-28 16:12:04.906 332 18175.03 64.69 52714.47 88888.00 2006-11-28 16:12:05.406 332 18175.01 64.82 52714.50 88888.00 2006-11-28 16:12:05.906 332 18175.04 64.82 52714.50 88888.00 2006-11-28 16:12:06.406 332 18175.04 64.98 52714.61 88888.00 2006-11-28 16:12:06.906 332 18175.06 65.16 52714.64 88888.00 2006-11-28 16:12:07.406 332 18175.11 65.25 52714.57 88888.00 2006-11-28 16:12:07.906 332 18175.21 65.33 52714.58 88888.00 2006-11-28 16:12:08.406 332 18175.12 65.45 52714.55 88888.00 2006-11-28 16:12:08.906 332 18175.11 65.45 52714.50 88888.00 2006-11-28 16:12:09.406 332 18174.97 65.48 52714.62 88888.00 2006-11-28 16:12:09.906 332 18174.89 65.47 52714.61 88888.00 2006-11-28 16:12:10.406 332 18174.93 65.65 52714.59 88888.00 2006-11-28 16:12:10.906 332 18174.98 65.74 52714.50 88888.00 2006-11-28 16:12:11.406 332 18174.95 65.78 52714.51 88888.00 2006-11-28 16:12:11.906 332 18174.93 65.87 52714.58 88888.00 2006-11-28 16:12:12.406 332 18175.01 65.95 52714.71 88888.00 2006-11-28 16:12:12.906 332 18175.10 66.06 52714.83 88888.00 2006-11-28 16:12:13.406 332 18175.14 66.04 52714.81 88888.00 2006-11-28 16:12:13.906 332 18175.09 65.94 52714.77 88888.00 2006-11-28 16:12:14.406 332 18175.17 65.99 52714.82 88888.00 2006-11-28 16:12:14.906 332 18175.19 66.09 52714.79 88888.00 2006-11-28 16:12:15.406 332 18175.06 66.09 52714.78 88888.00 2006-11-28 16:12:15.906 332 18175.00 66.14 52714.71 88888.00 2006-11-28 16:12:16.406 332 18174.90 66.19 52714.68 88888.00 2006-11-28 16:12:16.906 332 18175.09 66.17 52714.62 88888.00 2006-11-28 16:12:17.406 332 18175.13 66.13 52714.58 88888.00 2006-11-28 16:12:17.906 332 18175.22 65.97 52714.57 88888.00 2006-11-28 16:12:18.406 332 18175.27 65.95 52714.54 88888.00 2006-11-28 16:12:18.906 332 18175.23 65.92 52714.58 88888.00 2006-11-28 16:12:19.406 332 18175.11 65.84 52714.46 88888.00 2006-11-28 16:12:19.906 332 18175.13 65.86 52714.49 88888.00 2006-11-28 16:12:20.406 332 18175.32 65.89 52714.50 88888.00 2006-11-28 16:12:20.906 332 18175.41 65.84 52714.48 88888.00 2006-11-28 16:12:21.406 332 18175.52 65.74 52714.35 88888.00 2006-11-28 16:12:21.906 332 18175.47 65.82 52714.36 88888.00 2006-11-28 16:12:22.406 332 18175.53 65.83 52714.51 88888.00 2006-11-28 16:12:22.906 332 18175.64 65.72 52714.59 88888.00 2006-11-28 16:12:23.406 332 18175.57 65.66 52714.45 88888.00 2006-11-28 16:12:23.906 332 18175.54 65.68 52714.31 88888.00 2006-11-28 16:12:24.406 332 18175.60 65.50 52714.36 88888.00 2006-11-28 16:12:24.906 332 18175.64 65.35 52714.37 88888.00 2006-11-28 16:12:25.406 332 18175.65 65.33 52714.43 88888.00 2006-11-28 16:12:25.906 332 18175.62 65.21 52714.43 88888.00 2006-11-28 16:12:26.406 332 18175.59 65.08 52714.25 88888.00 2006-11-28 16:12:26.906 332 18175.63 65.06 52714.21 88888.00 2006-11-28 16:12:27.406 332 18175.65 64.95 52714.24 88888.00 2006-11-28 16:12:27.906 332 18175.59 64.88 52714.20 88888.00 2006-11-28 16:12:28.406 332 18175.60 64.92 52714.16 88888.00 2006-11-28 16:12:28.906 332 18175.60 64.89 52714.18 88888.00 2006-11-28 16:12:29.406 332 18175.70 64.74 52714.20 88888.00 2006-11-28 16:12:29.906 332 18175.62 64.62 52714.30 88888.00 2006-11-28 16:12:30.406 332 18175.59 64.59 52714.26 88888.00 2006-11-28 16:12:30.906 332 18175.52 64.57 52714.18 88888.00 2006-11-28 16:12:31.406 332 18175.58 64.64 52714.22 88888.00 2006-11-28 16:12:31.906 332 18175.64 64.59 52714.26 88888.00 2006-11-28 16:12:32.406 332 18175.55 64.51 52714.30 88888.00 2006-11-28 16:12:32.906 332 18175.54 64.44 52714.20 88888.00 2006-11-28 16:12:33.406 332 18175.52 64.36 52714.12 88888.00 2006-11-28 16:12:33.906 332 18175.43 64.26 52714.16 88888.00 2006-11-28 16:12:34.406 332 18175.45 64.18 52714.16 88888.00 2006-11-28 16:12:34.906 332 18175.46 64.10 52714.18 88888.00 2006-11-28 16:12:35.406 332 18175.55 64.05 52714.14 88888.00 2006-11-28 16:12:35.906 332 18175.52 64.02 52714.08 88888.00 2006-11-28 16:12:36.406 332 18175.55 63.95 52714.10 88888.00 2006-11-28 16:12:36.906 332 18175.45 63.85 52714.02 88888.00 2006-11-28 16:12:37.406 332 18175.34 63.75 52714.06 88888.00 2006-11-28 16:12:37.906 332 18175.37 63.69 52714.10 88888.00 2006-11-28 16:12:38.406 332 18175.47 63.71 52714.13 88888.00 2006-11-28 16:12:38.906 332 18175.42 63.66 52714.16 88888.00 2006-11-28 16:12:39.406 332 18175.32 63.55 52714.16 88888.00 2006-11-28 16:12:39.906 332 18175.35 63.48 52714.08 88888.00 2006-11-28 16:12:40.406 332 18175.42 63.43 52714.11 88888.00 2006-11-28 16:12:40.906 332 18175.43 63.39 52714.15 88888.00 2006-11-28 16:12:41.406 332 18175.55 63.41 52714.14 88888.00 2006-11-28 16:12:41.906 332 18175.63 63.41 52714.21 88888.00 2006-11-28 16:12:42.406 332 18175.70 63.32 52714.18 88888.00 2006-11-28 16:12:42.906 332 18175.78 63.34 52714.14 88888.00 2006-11-28 16:12:43.406 332 18175.78 63.30 52714.08 88888.00 2006-11-28 16:12:43.906 332 18175.74 63.31 52713.95 88888.00 2006-11-28 16:12:44.406 332 18175.73 63.26 52714.03 88888.00 2006-11-28 16:12:44.906 332 18175.76 63.38 52714.14 88888.00 2006-11-28 16:12:45.406 332 18175.81 63.46 52714.08 88888.00 2006-11-28 16:12:45.906 332 18175.89 63.53 52714.15 88888.00 2006-11-28 16:12:46.406 332 18175.93 63.55 52714.20 88888.00 2006-11-28 16:12:46.906 332 18175.95 63.68 52714.25 88888.00 2006-11-28 16:12:47.406 332 18175.81 63.71 52714.25 88888.00 2006-11-28 16:12:47.906 332 18175.78 63.79 52714.27 88888.00 2006-11-28 16:12:48.406 332 18175.90 63.95 52714.35 88888.00 2006-11-28 16:12:48.906 332 18175.97 64.01 52714.42 88888.00 2006-11-28 16:12:49.406 332 18175.97 64.03 52714.42 88888.00 2006-11-28 16:12:49.906 332 18175.96 64.06 52714.39 88888.00 2006-11-28 16:12:50.406 332 18175.96 64.08 52714.47 88888.00 2006-11-28 16:12:50.906 332 18175.98 64.13 52714.55 88888.00 2006-11-28 16:12:51.406 332 18175.93 64.24 52714.56 88888.00 2006-11-28 16:12:51.906 332 18175.89 64.28 52714.57 88888.00 2006-11-28 16:12:52.406 332 18175.93 64.26 52714.53 88888.00 2006-11-28 16:12:52.906 332 18175.96 64.32 52714.55 88888.00 2006-11-28 16:12:53.406 332 18175.84 64.34 52714.53 88888.00 2006-11-28 16:12:53.906 332 18175.75 64.48 52714.59 88888.00 2006-11-28 16:12:54.406 332 18175.81 64.53 52714.60 88888.00 2006-11-28 16:12:54.906 332 18175.96 64.53 52714.69 88888.00 2006-11-28 16:12:55.406 332 18175.93 64.64 52714.70 88888.00 2006-11-28 16:12:55.906 332 18175.84 64.64 52714.65 88888.00 2006-11-28 16:12:56.406 332 18175.87 64.52 52714.61 88888.00 2006-11-28 16:12:56.906 332 18175.93 64.51 52714.60 88888.00 2006-11-28 16:12:57.406 332 18175.87 64.51 52714.54 88888.00 2006-11-28 16:12:57.906 332 18175.89 64.50 52714.60 88888.00 2006-11-28 16:12:58.406 332 18175.87 64.40 52714.58 88888.00 2006-11-28 16:12:58.906 332 18175.91 64.24 52714.54 88888.00 2006-11-28 16:12:59.406 332 18175.90 64.13 52714.51 88888.00 2006-11-28 16:12:59.906 332 18175.78 64.01 52714.55 88888.00 2006-11-28 16:13:00.406 332 18175.88 63.85 52714.56 88888.00 2006-11-28 16:13:00.906 332 18175.97 63.78 52714.49 88888.00 2006-11-28 16:13:01.406 332 18175.93 63.77 52714.39 88888.00 2006-11-28 16:13:01.906 332 18175.90 63.69 52714.34 88888.00 2006-11-28 16:13:02.406 332 18175.93 63.52 52714.27 88888.00 2006-11-28 16:13:02.906 332 18176.06 63.41 52714.29 88888.00 2006-11-28 16:13:03.406 332 18176.00 63.25 52714.37 88888.00 2006-11-28 16:13:03.906 332 18175.93 63.15 52714.31 88888.00 2006-11-28 16:13:04.406 332 18175.99 63.06 52714.20 88888.00 2006-11-28 16:13:04.906 332 18175.91 62.95 52714.13 88888.00 2006-11-28 16:13:05.406 332 18175.82 62.77 52714.10 88888.00 2006-11-28 16:13:05.906 332 18175.84 62.61 52714.16 88888.00 2006-11-28 16:13:06.406 332 18175.77 62.53 52714.11 88888.00 2006-11-28 16:13:06.906 332 18175.68 62.48 52714.07 88888.00 2006-11-28 16:13:07.406 332 18175.63 62.33 52714.06 88888.00 2006-11-28 16:13:07.906 332 18175.55 62.12 52714.18 88888.00 2006-11-28 16:13:08.406 332 18175.74 61.90 52714.19 88888.00 2006-11-28 16:13:08.906 332 18175.63 61.84 52714.13 88888.00 2006-11-28 16:13:09.406 332 18175.64 61.69 52714.10 88888.00 2006-11-28 16:13:09.906 332 18175.58 61.59 52714.02 88888.00 2006-11-28 16:13:10.406 332 18175.52 61.53 52713.92 88888.00 2006-11-28 16:13:10.906 332 18175.51 61.51 52713.95 88888.00 2006-11-28 16:13:11.406 332 18175.46 61.52 52714.01 88888.00 2006-11-28 16:13:11.906 332 18175.42 61.36 52713.99 88888.00 2006-11-28 16:13:12.406 332 18175.55 61.24 52714.02 88888.00 2006-11-28 16:13:12.906 332 18175.49 61.22 52714.12 88888.00 2006-11-28 16:13:13.406 332 18175.40 61.13 52714.10 88888.00 2006-11-28 16:13:13.906 332 18175.37 61.15 52714.02 88888.00 2006-11-28 16:13:14.406 332 18175.32 61.23 52713.98 88888.00 2006-11-28 16:13:14.906 332 18175.29 61.07 52713.98 88888.00 2006-11-28 16:13:15.406 332 18175.33 61.01 52714.11 88888.00 2006-11-28 16:13:15.906 332 18175.45 61.12 52714.10 88888.00 2006-11-28 16:13:16.406 332 18175.49 61.18 52714.14 88888.00 2006-11-28 16:13:16.906 332 18175.41 61.22 52714.16 88888.00 2006-11-28 16:13:17.406 332 18175.41 61.26 52714.14 88888.00 2006-11-28 16:13:17.906 332 18175.42 61.38 52714.18 88888.00 2006-11-28 16:13:18.406 332 18175.36 61.39 52714.14 88888.00 2006-11-28 16:13:18.906 332 18175.19 61.41 52714.24 88888.00 2006-11-28 16:13:19.406 332 18175.11 61.39 52714.36 88888.00 2006-11-28 16:13:19.906 332 18174.93 61.48 52714.34 88888.00 2006-11-28 16:13:20.406 332 18174.86 61.66 52714.43 88888.00 2006-11-28 16:13:20.906 332 18174.80 61.72 52714.48 88888.00 2006-11-28 16:13:21.406 332 18174.84 61.82 52714.42 88888.00 2006-11-28 16:13:21.906 332 18174.88 61.90 52714.39 88888.00 2006-11-28 16:13:22.406 332 18174.79 61.98 52714.42 88888.00 2006-11-28 16:13:22.906 332 18174.77 62.07 52714.34 88888.00 2006-11-28 16:13:23.406 332 18174.57 62.15 52714.44 88888.00 2006-11-28 16:13:23.906 332 18174.61 62.19 52714.56 88888.00 2006-11-28 16:13:24.406 332 18174.67 62.22 52714.57 88888.00 2006-11-28 16:13:24.906 332 18174.66 62.35 52714.65 88888.00 2006-11-28 16:13:25.406 332 18174.76 62.39 52714.65 88888.00 2006-11-28 16:13:25.906 332 18174.78 62.45 52714.67 88888.00 2006-11-28 16:13:26.406 332 18174.78 62.51 52714.69 88888.00 2006-11-28 16:13:26.906 332 18174.78 62.50 52714.69 88888.00 2006-11-28 16:13:27.406 332 18174.67 62.59 52714.73 88888.00 2006-11-28 16:13:27.906 332 18174.62 62.68 52714.71 88888.00 2006-11-28 16:13:28.406 332 18174.68 62.71 52714.73 88888.00 2006-11-28 16:13:28.906 332 18174.64 62.72 52714.71 88888.00 2006-11-28 16:13:29.406 332 18174.64 62.72 52714.62 88888.00 2006-11-28 16:13:29.906 332 18174.58 62.72 52714.59 88888.00 2006-11-28 16:13:30.406 332 18174.64 62.71 52714.70 88888.00 2006-11-28 16:13:30.906 332 18174.77 62.71 52714.83 88888.00 2006-11-28 16:13:31.406 332 18174.78 62.79 52714.71 88888.00 2006-11-28 16:13:31.906 332 18174.53 62.81 52714.71 88888.00 2006-11-28 16:13:32.406 332 18174.41 62.78 52714.68 88888.00 2006-11-28 16:13:32.906 332 18174.71 62.80 52714.72 88888.00 2006-11-28 16:13:33.406 332 18174.64 62.77 52714.70 88888.00 2006-11-28 16:13:33.906 332 18174.48 62.74 52714.67 88888.00 2006-11-28 16:13:34.406 332 18174.36 62.72 52714.64 88888.00 2006-11-28 16:13:34.906 332 18174.22 62.70 52714.85 88888.00 2006-11-28 16:13:35.406 332 18174.19 62.69 52714.87 88888.00 2006-11-28 16:13:35.906 332 18174.30 62.67 52714.76 88888.00 2006-11-28 16:13:36.406 332 18174.29 62.63 52714.76 88888.00 2006-11-28 16:13:36.906 332 18174.25 62.70 52714.78 88888.00 2006-11-28 16:13:37.406 332 18174.26 62.75 52714.73 88888.00 2006-11-28 16:13:37.906 332 18174.15 62.76 52714.73 88888.00 2006-11-28 16:13:38.406 332 18174.12 62.79 52714.67 88888.00 2006-11-28 16:13:38.906 332 18174.24 62.79 52714.66 88888.00 2006-11-28 16:13:39.406 332 18174.26 62.84 52714.66 88888.00 2006-11-28 16:13:39.906 332 18174.11 62.88 52714.77 88888.00 2006-11-28 16:13:40.406 332 18174.03 62.89 52714.80 88888.00 2006-11-28 16:13:40.906 332 18174.07 62.92 52714.73 88888.00 2006-11-28 16:13:41.406 332 18174.01 62.96 52714.78 88888.00 2006-11-28 16:13:41.906 332 18174.00 62.96 52714.88 88888.00 2006-11-28 16:13:42.406 332 18174.02 63.08 52714.90 88888.00 2006-11-28 16:13:42.906 332 18173.99 63.17 52714.78 88888.00 2006-11-28 16:13:43.406 332 18173.89 63.21 52714.93 88888.00 2006-11-28 16:13:43.906 332 18173.83 63.23 52714.93 88888.00 2006-11-28 16:13:44.406 332 18173.73 63.31 52715.02 88888.00 2006-11-28 16:13:44.906 332 18173.71 63.37 52715.02 88888.00 2006-11-28 16:13:45.406 332 18174.00 63.42 52714.99 88888.00 2006-11-28 16:13:45.906 332 18174.06 63.30 52714.95 88888.00 2006-11-28 16:13:46.406 332 18174.00 63.35 52715.01 88888.00 2006-11-28 16:13:46.906 332 18173.96 63.44 52715.06 88888.00 2006-11-28 16:13:47.406 332 18173.95 63.50 52715.07 88888.00 2006-11-28 16:13:47.906 332 18173.78 63.46 52715.16 88888.00 2006-11-28 16:13:48.406 332 18173.73 63.48 52715.09 88888.00 2006-11-28 16:13:48.906 332 18173.83 63.49 52715.13 88888.00 2006-11-28 16:13:49.406 332 18173.83 63.55 52715.20 88888.00 2006-11-28 16:13:49.906 332 18173.69 63.61 52715.15 88888.00 2006-11-28 16:13:50.406 332 18173.58 63.61 52715.08 88888.00 2006-11-28 16:13:50.906 332 18173.61 63.59 52715.13 88888.00 2006-11-28 16:13:51.406 332 18173.56 63.61 52715.16 88888.00 2006-11-28 16:13:51.906 332 18173.57 63.59 52715.17 88888.00 2006-11-28 16:13:52.406 332 18173.67 63.58 52715.11 88888.00 2006-11-28 16:13:52.906 332 18173.77 63.69 52715.02 88888.00 2006-11-28 16:13:53.406 332 18173.70 63.63 52714.97 88888.00 2006-11-28 16:13:53.906 332 18173.71 63.59 52714.91 88888.00 2006-11-28 16:13:54.406 332 18173.89 63.61 52714.89 88888.00 2006-11-28 16:13:54.906 332 18174.07 63.53 52714.91 88888.00 2006-11-28 16:13:55.406 332 18173.88 63.43 52714.82 88888.00 2006-11-28 16:13:55.906 332 18173.85 63.37 52714.79 88888.00 2006-11-28 16:13:56.406 332 18173.95 63.30 52714.73 88888.00 2006-11-28 16:13:56.906 332 18173.97 63.24 52714.70 88888.00 2006-11-28 16:13:57.406 332 18174.00 63.14 52714.62 88888.00 2006-11-28 16:13:57.906 332 18174.16 63.02 52714.53 88888.00 2006-11-28 16:13:58.406 332 18174.27 62.99 52714.47 88888.00 2006-11-28 16:13:58.906 332 18174.29 62.99 52714.42 88888.00 2006-11-28 16:13:59.406 332 18174.43 62.99 52714.39 88888.00 2006-11-28 16:13:59.906 332 18174.41 62.98 52714.50 88888.00 2006-11-28 16:14:00.406 332 18174.48 62.90 52714.37 88888.00 2006-11-28 16:14:00.906 332 18174.58 62.80 52714.26 88888.00 2006-11-28 16:14:01.406 332 18174.66 62.75 52714.39 88888.00 2006-11-28 16:14:01.906 332 18174.83 62.88 52714.38 88888.00 2006-11-28 16:14:02.406 332 18174.95 62.95 52714.26 88888.00 2006-11-28 16:14:02.906 332 18174.99 62.90 52714.14 88888.00 2006-11-28 16:14:03.406 332 18175.08 62.95 52714.25 88888.00 2006-11-28 16:14:03.906 332 18175.24 63.00 52714.32 88888.00 2006-11-28 16:14:04.406 332 18175.26 63.03 52714.30 88888.00 2006-11-28 16:14:04.906 332 18175.29 63.00 52714.24 88888.00 2006-11-28 16:14:05.406 332 18175.52 62.88 52714.26 88888.00 2006-11-28 16:14:05.906 332 18175.54 62.91 52714.26 88888.00 2006-11-28 16:14:06.406 332 18175.64 62.88 52714.31 88888.00 2006-11-28 16:14:06.906 332 18175.66 62.83 52714.25 88888.00 2006-11-28 16:14:07.406 332 18175.73 62.81 52714.22 88888.00 2006-11-28 16:14:07.906 332 18175.89 62.83 52714.22 88888.00 2006-11-28 16:14:08.406 332 18175.91 62.79 52714.19 88888.00 2006-11-28 16:14:08.906 332 18175.84 62.70 52714.14 88888.00 2006-11-28 16:14:09.406 332 18175.84 62.73 52714.20 88888.00 2006-11-28 16:14:09.906 332 18175.85 62.66 52713.99 88888.00 2006-11-28 16:14:10.406 332 18175.90 62.58 52714.00 88888.00 2006-11-28 16:14:10.906 332 18176.01 62.59 52714.15 88888.00 2006-11-28 16:14:11.406 332 18176.02 62.64 52714.12 88888.00 2006-11-28 16:14:11.906 332 18176.03 62.63 52714.18 88888.00 2006-11-28 16:14:12.406 332 18176.00 62.62 52714.18 88888.00 2006-11-28 16:14:12.906 332 18175.99 62.59 52714.11 88888.00 2006-11-28 16:14:13.406 332 18175.97 62.63 52714.15 88888.00 2006-11-28 16:14:13.906 332 18176.02 62.58 52714.11 88888.00 2006-11-28 16:14:14.406 332 18176.03 62.56 52714.18 88888.00 2006-11-28 16:14:14.906 332 18175.95 62.51 52714.24 88888.00 2006-11-28 16:14:15.406 332 18175.82 62.45 52714.25 88888.00 2006-11-28 16:14:15.906 332 18175.73 62.49 52714.18 88888.00 2006-11-28 16:14:16.406 332 18175.76 62.47 52714.18 88888.00 2006-11-28 16:14:16.906 332 18175.69 62.54 52714.13 88888.00 2006-11-28 16:14:17.406 332 18175.47 62.55 52714.19 88888.00 2006-11-28 16:14:17.906 332 18175.45 62.66 52714.26 88888.00 2006-11-28 16:14:18.406 332 18175.52 62.75 52714.35 88888.00 2006-11-28 16:14:18.906 332 18175.64 62.68 52714.23 88888.00 2006-11-28 16:14:19.406 332 18175.73 62.65 52714.30 88888.00 2006-11-28 16:14:19.906 332 18175.86 62.61 52714.36 88888.00 2006-11-28 16:14:20.406 332 18175.86 62.70 52714.45 88888.00 2006-11-28 16:14:20.906 332 18175.77 62.86 52714.43 88888.00 2006-11-28 16:14:21.406 332 18175.70 62.95 52714.48 88888.00 2006-11-28 16:14:21.906 332 18175.59 62.95 52714.49 88888.00 2006-11-28 16:14:22.406 332 18175.53 63.03 52714.49 88888.00 2006-11-28 16:14:22.906 332 18175.58 63.10 52714.44 88888.00 2006-11-28 16:14:23.406 332 18175.51 63.07 52714.44 88888.00 2006-11-28 16:14:23.906 332 18175.47 63.08 52714.44 88888.00 2006-11-28 16:14:24.406 332 18175.49 63.16 52714.55 88888.00 2006-11-28 16:14:24.906 332 18175.43 63.21 52714.67 88888.00 2006-11-28 16:14:25.406 332 18175.47 63.22 52714.73 88888.00 2006-11-28 16:14:25.906 332 18175.38 63.31 52714.74 88888.00 2006-11-28 16:14:26.406 332 18175.36 63.26 52714.76 88888.00 2006-11-28 16:14:26.906 332 18175.45 63.23 52714.70 88888.00 2006-11-28 16:14:27.406 332 18175.47 63.26 52714.68 88888.00 2006-11-28 16:14:27.906 332 18175.51 63.33 52714.71 88888.00 2006-11-28 16:14:28.406 332 18175.53 63.41 52714.61 88888.00 2006-11-28 16:14:28.906 332 18175.55 63.46 52714.71 88888.00 2006-11-28 16:14:29.406 332 18175.58 63.46 52714.76 88888.00 2006-11-28 16:14:29.906 332 18175.59 63.48 52714.76 88888.00 2006-11-28 16:14:30.406 332 18175.66 63.51 52714.69 88888.00 2006-11-28 16:14:30.906 332 18175.70 63.49 52714.62 88888.00 2006-11-28 16:14:31.406 332 18175.67 63.46 52714.62 88888.00 2006-11-28 16:14:31.906 332 18175.74 63.41 52714.64 88888.00 2006-11-28 16:14:32.406 332 18175.80 63.44 52714.59 88888.00 2006-11-28 16:14:32.906 332 18175.75 63.43 52714.64 88888.00 2006-11-28 16:14:33.406 332 18175.76 63.46 52714.56 88888.00 2006-11-28 16:14:33.906 332 18175.95 63.38 52714.50 88888.00 2006-11-28 16:14:34.406 332 18175.93 63.35 52714.46 88888.00 2006-11-28 16:14:34.906 332 18175.93 63.29 52714.48 88888.00 2006-11-28 16:14:35.406 332 18176.01 63.23 52714.47 88888.00 2006-11-28 16:14:35.906 332 18176.07 63.18 52714.38 88888.00 2006-11-28 16:14:36.406 332 18176.20 63.20 52714.37 88888.00 2006-11-28 16:14:36.906 332 18176.28 63.10 52714.32 88888.00 2006-11-28 16:14:37.406 332 18176.20 62.85 52714.37 88888.00 2006-11-28 16:14:37.906 332 18176.02 62.73 52714.26 88888.00 2006-11-28 16:14:38.406 332 18176.03 62.66 52714.35 88888.00 2006-11-28 16:14:38.906 332 18175.88 62.50 52714.47 88888.00 2006-11-28 16:14:39.406 332 18175.89 62.37 52714.50 88888.00 2006-11-28 16:14:39.906 332 18176.01 62.26 52714.46 88888.00 2006-11-28 16:14:40.406 332 18176.01 62.24 52714.44 88888.00 2006-11-28 16:14:40.906 332 18176.12 62.17 52714.38 88888.00 2006-11-28 16:14:41.406 332 18176.25 62.08 52714.36 88888.00 2006-11-28 16:14:41.906 332 18176.22 61.96 52714.32 88888.00 2006-11-28 16:14:42.406 332 18176.18 61.82 52714.41 88888.00 2006-11-28 16:14:42.906 332 18176.02 61.86 52714.37 88888.00 2006-11-28 16:14:43.406 332 18175.97 61.92 52714.37 88888.00 2006-11-28 16:14:43.906 332 18175.96 61.90 52714.36 88888.00 2006-11-28 16:14:44.406 332 18175.98 61.89 52714.37 88888.00 2006-11-28 16:14:44.906 332 18175.99 61.88 52714.38 88888.00 2006-11-28 16:14:45.406 332 18175.93 61.84 52714.45 88888.00 2006-11-28 16:14:45.906 332 18175.80 61.83 52714.43 88888.00 2006-11-28 16:14:46.406 332 18175.70 61.79 52714.55 88888.00 2006-11-28 16:14:46.906 332 18175.66 61.91 52714.58 88888.00 2006-11-28 16:14:47.406 332 18175.67 62.01 52714.59 88888.00 2006-11-28 16:14:47.906 332 18175.60 62.02 52714.72 88888.00 2006-11-28 16:14:48.406 332 18175.46 62.13 52714.66 88888.00 2006-11-28 16:14:48.906 332 18175.35 62.23 52714.67 88888.00 2006-11-28 16:14:49.406 332 18175.21 62.31 52714.72 88888.00 2006-11-28 16:14:49.906 332 18175.31 62.39 52714.72 88888.00 2006-11-28 16:14:50.406 332 18175.16 62.55 52714.79 88888.00 2006-11-28 16:14:50.906 332 18174.91 62.78 52714.90 88888.00 2006-11-28 16:14:51.406 332 18174.78 62.95 52714.92 88888.00 2006-11-28 16:14:51.906 332 18174.72 63.08 52714.93 88888.00 2006-11-28 16:14:52.406 332 18174.56 63.17 52714.97 88888.00 2006-11-28 16:14:52.906 332 18174.57 63.25 52714.96 88888.00 2006-11-28 16:14:53.406 332 18174.49 63.29 52715.01 88888.00 2006-11-28 16:14:53.906 332 18174.58 63.40 52715.08 88888.00 2006-11-28 16:14:54.406 332 18174.44 63.59 52715.17 88888.00 2006-11-28 16:14:54.906 332 18174.35 63.67 52715.19 88888.00 2006-11-28 16:14:55.406 332 18174.28 63.70 52715.17 88888.00 2006-11-28 16:14:55.906 332 18174.17 63.74 52715.23 88888.00 2006-11-28 16:14:56.406 332 18174.15 63.76 52715.24 88888.00 2006-11-28 16:14:56.906 332 18174.13 63.80 52715.22 88888.00 2006-11-28 16:14:57.406 332 18174.07 63.97 52715.19 88888.00 2006-11-28 16:14:57.906 332 18173.97 63.96 52715.18 88888.00 2006-11-28 16:14:58.406 332 18174.14 64.01 52715.11 88888.00 2006-11-28 16:14:58.906 332 18174.18 64.06 52715.08 88888.00 2006-11-28 16:14:59.406 332 18174.08 64.06 52715.08 88888.00 2006-11-28 16:14:59.906 332 18174.06 63.94 52715.00 88888.00 2006-11-28 16:15:00.406 332 18174.14 63.96 52714.97 88888.00 2006-11-28 16:15:00.906 332 18174.32 64.00 52715.06 88888.00 2006-11-28 16:15:01.406 332 18174.39 63.94 52715.16 88888.00 2006-11-28 16:15:01.906 332 18174.34 63.77 52715.17 88888.00 2006-11-28 16:15:02.406 332 18174.46 63.61 52715.12 88888.00 2006-11-28 16:15:02.906 332 18174.59 63.57 52715.08 88888.00 2006-11-28 16:15:03.406 332 18174.66 63.50 52715.15 88888.00 2006-11-28 16:15:03.906 332 18174.71 63.41 52715.12 88888.00 2006-11-28 16:15:04.406 332 18174.70 63.28 52715.20 88888.00 2006-11-28 16:15:04.906 332 18174.78 63.14 52715.18 88888.00 2006-11-28 16:15:05.406 332 18174.90 63.13 52715.09 88888.00 2006-11-28 16:15:05.906 332 18174.88 63.06 52715.08 88888.00 2006-11-28 16:15:06.406 332 18174.94 62.90 52715.06 88888.00 2006-11-28 16:15:06.906 332 18174.99 62.88 52715.07 88888.00 2006-11-28 16:15:07.406 332 18174.92 62.84 52715.04 88888.00 2006-11-28 16:15:07.906 332 18175.01 62.75 52715.05 88888.00 2006-11-28 16:15:08.406 332 18175.02 62.65 52714.95 88888.00 2006-11-28 16:15:08.906 332 18175.03 62.44 52714.95 88888.00 2006-11-28 16:15:09.406 332 18175.09 62.36 52714.87 88888.00 2006-11-28 16:15:09.906 332 18174.95 62.31 52714.76 88888.00 2006-11-28 16:15:10.406 332 18174.94 62.26 52714.76 88888.00 2006-11-28 16:15:10.906 332 18175.08 62.25 52714.82 88888.00 2006-11-28 16:15:11.406 332 18175.10 62.14 52714.83 88888.00 2006-11-28 16:15:11.906 332 18175.14 62.08 52714.79 88888.00 2006-11-28 16:15:12.406 332 18175.03 61.95 52714.81 88888.00 2006-11-28 16:15:12.906 332 18174.99 61.87 52714.79 88888.00 2006-11-28 16:15:13.406 332 18175.06 61.77 52714.78 88888.00 2006-11-28 16:15:13.906 332 18175.06 61.76 52714.72 88888.00 2006-11-28 16:15:14.406 332 18175.11 61.74 52714.69 88888.00 2006-11-28 16:15:14.906 332 18175.08 61.63 52714.62 88888.00 2006-11-28 16:15:15.406 332 18174.99 61.51 52714.62 88888.00 2006-11-28 16:15:15.906 332 18174.98 61.44 52714.61 88888.00 2006-11-28 16:15:16.406 332 18174.95 61.43 52714.57 88888.00 2006-11-28 16:15:16.906 332 18174.94 61.28 52714.56 88888.00 2006-11-28 16:15:17.406 332 18174.86 61.25 52714.53 88888.00 2006-11-28 16:15:17.906 332 18174.86 61.22 52714.41 88888.00 2006-11-28 16:15:18.406 332 18174.76 61.07 52714.37 88888.00 2006-11-28 16:15:18.906 332 18174.62 60.96 52714.47 88888.00 2006-11-28 16:15:19.406 332 18174.66 60.86 52714.51 88888.00 2006-11-28 16:15:19.906 332 18174.69 60.83 52714.39 88888.00 2006-11-28 16:15:20.406 332 18174.58 60.80 52714.26 88888.00 2006-11-28 16:15:20.906 332 18174.54 60.75 52714.29 88888.00 2006-11-28 16:15:21.406 332 18174.46 60.72 52714.30 88888.00 2006-11-28 16:15:21.906 332 18174.44 60.59 52714.10 88888.00 2006-11-28 16:15:22.406 332 18174.40 60.49 52714.08 88888.00 2006-11-28 16:15:22.906 332 18174.53 60.42 52714.11 88888.00 2006-11-28 16:15:23.406 332 18174.46 60.34 52714.20 88888.00 2006-11-28 16:15:23.906 332 18174.38 60.33 52714.14 88888.00 2006-11-28 16:15:24.406 332 18174.39 60.33 52714.18 88888.00 2006-11-28 16:15:24.906 332 18174.55 60.22 52714.14 88888.00 2006-11-28 16:15:25.406 332 18174.58 60.16 52714.15 88888.00 2006-11-28 16:15:25.906 332 18174.54 60.13 52714.08 88888.00 2006-11-28 16:15:26.406 332 18174.54 60.13 52714.12 88888.00 2006-11-28 16:15:26.906 332 18174.55 60.16 52714.00 88888.00 2006-11-28 16:15:27.406 332 18174.55 60.28 52713.98 88888.00 2006-11-28 16:15:27.906 332 18174.46 60.30 52714.08 88888.00 2006-11-28 16:15:28.406 332 18174.51 60.30 52714.02 88888.00 2006-11-28 16:15:28.906 332 18174.66 60.35 52714.19 88888.00 2006-11-28 16:15:29.406 332 18174.66 60.40 52714.43 88888.00 2006-11-28 16:15:29.906 332 18174.50 60.48 52714.38 88888.00 2006-11-28 16:15:30.406 332 18174.47 60.59 52714.41 88888.00 2006-11-28 16:15:30.906 332 18174.65 60.67 52714.41 88888.00 2006-11-28 16:15:31.406 332 18174.78 60.79 52714.41 88888.00 2006-11-28 16:15:31.906 332 18174.79 60.87 52714.41 88888.00 2006-11-28 16:15:32.406 332 18174.78 60.95 52714.55 88888.00 2006-11-28 16:15:32.906 332 18174.77 61.15 52714.66 88888.00 2006-11-28 16:15:33.406 332 18174.75 61.35 52714.62 88888.00 2006-11-28 16:15:33.906 332 18174.83 61.42 52714.68 88888.00 2006-11-28 16:15:34.406 332 18174.92 61.48 52714.61 88888.00 2006-11-28 16:15:34.906 332 18175.09 61.57 52714.70 88888.00 2006-11-28 16:15:35.406 332 18175.10 61.73 52714.78 88888.00 2006-11-28 16:15:35.906 332 18175.00 61.82 52714.83 88888.00 2006-11-28 16:15:36.406 332 18175.04 61.90 52714.87 88888.00 2006-11-28 16:15:36.906 332 18175.10 61.97 52714.83 88888.00 2006-11-28 16:15:37.406 332 18175.17 62.00 52714.85 88888.00 2006-11-28 16:15:37.906 332 18175.16 62.11 52714.96 88888.00 2006-11-28 16:15:38.406 332 18175.29 62.26 52715.07 88888.00 2006-11-28 16:15:38.906 332 18175.32 62.35 52715.11 88888.00 2006-11-28 16:15:39.406 332 18175.42 62.31 52715.04 88888.00 2006-11-28 16:15:39.906 332 18175.52 62.34 52715.09 88888.00 2006-11-28 16:15:40.406 332 18175.52 62.44 52715.07 88888.00 2006-11-28 16:15:40.906 332 18175.69 62.50 52714.96 88888.00 2006-11-28 16:15:41.406 332 18175.77 62.57 52714.85 88888.00 2006-11-28 16:15:41.906 332 18175.79 62.61 52714.82 88888.00 2006-11-28 16:15:42.406 332 18175.75 62.62 52714.82 88888.00 2006-11-28 16:15:42.906 332 18175.88 62.70 52714.81 88888.00 2006-11-28 16:15:43.406 332 18175.90 62.61 52714.87 88888.00 2006-11-28 16:15:43.906 332 18175.96 62.62 52714.78 88888.00 2006-11-28 16:15:44.406 332 18176.19 62.65 52714.79 88888.00 2006-11-28 16:15:44.906 332 18176.20 62.75 52714.72 88888.00 2006-11-28 16:15:45.406 332 18176.12 62.76 52714.70 88888.00 2006-11-28 16:15:45.906 332 18176.11 62.76 52714.64 88888.00 2006-11-28 16:15:46.406 332 18176.23 62.66 52714.60 88888.00 2006-11-28 16:15:46.906 332 18176.39 62.65 52714.65 88888.00 2006-11-28 16:15:47.406 332 18176.39 62.70 52714.58 88888.00 2006-11-28 16:15:47.906 332 18176.43 62.78 52714.56 88888.00 2006-11-28 16:15:48.406 332 18176.44 62.78 52714.51 88888.00 2006-11-28 16:15:48.906 332 18176.57 62.74 52714.47 88888.00 2006-11-28 16:15:49.406 332 18176.61 62.67 52714.46 88888.00 2006-11-28 16:15:49.906 332 18176.60 62.61 52714.36 88888.00 2006-11-28 16:15:50.406 332 18176.63 62.54 52714.33 88888.00 2006-11-28 16:15:50.906 332 18176.75 62.47 52714.32 88888.00 2006-11-28 16:15:51.406 332 18176.78 62.32 52714.18 88888.00 2006-11-28 16:15:51.906 332 18176.93 62.29 52714.20 88888.00 2006-11-28 16:15:52.406 332 18176.98 62.24 52714.21 88888.00 2006-11-28 16:15:52.906 332 18177.04 62.16 52714.21 88888.00 2006-11-28 16:15:53.406 332 18177.11 62.05 52714.16 88888.00 2006-11-28 16:15:53.906 332 18177.15 62.00 52714.19 88888.00 2006-11-28 16:15:54.406 332 18177.21 61.96 52714.23 88888.00 2006-11-28 16:15:54.906 332 18177.28 61.84 52714.25 88888.00 2006-11-28 16:15:55.406 332 18177.18 61.72 52714.27 88888.00 2006-11-28 16:15:55.906 332 18177.22 61.57 52714.33 88888.00 2006-11-28 16:15:56.406 332 18177.27 61.63 52714.24 88888.00 2006-11-28 16:15:56.906 332 18177.11 61.64 52714.21 88888.00 2006-11-28 16:15:57.406 332 18177.12 61.54 52714.27 88888.00 2006-11-28 16:15:57.906 332 18177.07 61.42 52714.30 88888.00 2006-11-28 16:15:58.406 332 18177.05 61.44 52714.23 88888.00 2006-11-28 16:15:58.906 332 18177.23 61.44 52714.24 88888.00 2006-11-28 16:15:59.406 332 18177.25 61.41 52714.09 88888.00 2006-11-28 16:15:59.906 332 18177.27 61.36 52714.15 88888.00 2006-11-28 16:16:00.406 332 18177.07 61.39 52714.33 88888.00 2006-11-28 16:16:00.906 332 18176.83 61.38 52714.38 88888.00 2006-11-28 16:16:01.406 332 18176.74 61.42 52714.46 88888.00 2006-11-28 16:16:01.906 332 18176.79 61.47 52714.43 88888.00 2006-11-28 16:16:02.406 332 18176.81 61.50 52714.46 88888.00 2006-11-28 16:16:02.906 332 18176.75 61.52 52714.53 88888.00 2006-11-28 16:16:03.406 332 18176.65 61.51 52714.49 88888.00 2006-11-28 16:16:03.906 332 18176.50 61.52 52714.43 88888.00 2006-11-28 16:16:04.406 332 18176.53 61.57 52714.39 88888.00 2006-11-28 16:16:04.906 332 18176.79 61.54 52714.57 88888.00 2006-11-28 16:16:05.406 332 18176.82 61.61 52714.61 88888.00 2006-11-28 16:16:05.906 332 18176.77 61.59 52714.44 88888.00 2006-11-28 16:16:06.406 332 18176.69 61.56 52714.51 88888.00 2006-11-28 16:16:06.906 332 18176.68 61.64 52714.56 88888.00 2006-11-28 16:16:07.406 332 18176.68 61.53 52714.57 88888.00 2006-11-28 16:16:07.906 332 18176.77 61.57 52714.60 88888.00 2006-11-28 16:16:08.406 332 18176.79 61.51 52714.69 88888.00 2006-11-28 16:16:08.906 332 18176.86 61.51 52714.54 88888.00 2006-11-28 16:16:09.406 332 18176.95 61.56 52714.56 88888.00 2006-11-28 16:16:09.906 332 18177.09 61.58 52714.60 88888.00 2006-11-28 16:16:10.406 332 18177.11 61.61 52714.60 88888.00 2006-11-28 16:16:10.906 332 18176.89 61.61 52714.64 88888.00 2006-11-28 16:16:11.406 332 18176.75 61.52 52714.62 88888.00 2006-11-28 16:16:11.906 332 18176.85 61.51 52714.53 88888.00 2006-11-28 16:16:12.406 332 18176.92 61.51 52714.42 88888.00 2006-11-28 16:16:12.906 332 18176.90 61.53 52714.51 88888.00 2006-11-28 16:16:13.406 332 18176.84 61.55 52714.53 88888.00 2006-11-28 16:16:13.906 332 18176.98 61.52 52714.54 88888.00 2006-11-28 16:16:14.406 332 18177.04 61.53 52714.67 88888.00 2006-11-28 16:16:14.906 332 18177.05 61.57 52714.69 88888.00 2006-11-28 16:16:15.406 332 18177.15 61.63 52714.73 88888.00 2006-11-28 16:16:15.906 332 18177.26 61.69 52714.70 88888.00 2006-11-28 16:16:16.406 332 18177.11 61.76 52714.70 88888.00 2006-11-28 16:16:16.906 332 18177.18 61.86 52714.65 88888.00 2006-11-28 16:16:17.406 332 18177.05 61.87 52714.62 88888.00 2006-11-28 16:16:17.906 332 18177.18 61.92 52714.73 88888.00 2006-11-28 16:16:18.406 332 18177.21 62.01 52714.77 88888.00 2006-11-28 16:16:18.906 332 18177.16 62.09 52714.85 88888.00 2006-11-28 16:16:19.406 332 18177.20 62.18 52714.89 88888.00 2006-11-28 16:16:19.906 332 18177.29 62.19 52714.85 88888.00 2006-11-28 16:16:20.406 332 18177.25 62.23 52714.80 88888.00 2006-11-28 16:16:20.906 332 18177.26 62.31 52714.81 88888.00 2006-11-28 16:16:21.406 332 18177.22 62.29 52714.82 88888.00 2006-11-28 16:16:21.906 332 18177.05 62.26 52714.87 88888.00 2006-11-28 16:16:22.406 332 18176.96 62.35 52714.91 88888.00 2006-11-28 16:16:22.906 332 18176.85 62.38 52715.01 88888.00 2006-11-28 16:16:23.406 332 18176.82 62.38 52715.11 88888.00 2006-11-28 16:16:23.906 332 18176.82 62.38 52715.02 88888.00 2006-11-28 16:16:24.406 332 18176.84 62.33 52715.00 88888.00 2006-11-28 16:16:24.906 332 18176.77 62.28 52715.00 88888.00 2006-11-28 16:16:25.406 332 18176.64 62.20 52714.88 88888.00 2006-11-28 16:16:25.906 332 18176.78 62.16 52714.87 88888.00 2006-11-28 16:16:26.406 332 18176.89 62.09 52714.96 88888.00 2006-11-28 16:16:26.906 332 18176.77 62.08 52714.99 88888.00 2006-11-28 16:16:27.406 332 18176.77 62.08 52714.91 88888.00 2006-11-28 16:16:27.906 332 18176.79 61.97 52714.88 88888.00 2006-11-28 16:16:28.406 332 18176.94 61.91 52714.93 88888.00 2006-11-28 16:16:28.906 332 18177.04 61.88 52715.04 88888.00 2006-11-28 16:16:29.406 332 18176.83 61.89 52715.05 88888.00 2006-11-28 16:16:29.906 332 18176.90 61.79 52715.04 88888.00 2006-11-28 16:16:30.406 332 18176.95 61.87 52715.02 88888.00 2006-11-28 16:16:30.906 332 18176.96 61.82 52715.04 88888.00 2006-11-28 16:16:31.406 332 18176.86 61.76 52715.07 88888.00 2006-11-28 16:16:31.906 332 18176.82 61.80 52715.05 88888.00 2006-11-28 16:16:32.406 332 18176.75 61.71 52715.16 88888.00 2006-11-28 16:16:32.906 332 18176.81 61.73 52715.25 88888.00 2006-11-28 16:16:33.406 332 18176.92 61.71 52715.19 88888.00 2006-11-28 16:16:33.906 332 18176.99 61.72 52715.23 88888.00 2006-11-28 16:16:34.406 332 18177.05 61.71 52715.17 88888.00 2006-11-28 16:16:34.906 332 18176.94 61.67 52715.04 88888.00 2006-11-28 16:16:35.406 332 18176.98 61.73 52715.03 88888.00 2006-11-28 16:16:35.906 332 18177.16 61.74 52715.06 88888.00 2006-11-28 16:16:36.406 332 18177.15 61.72 52715.09 88888.00 2006-11-28 16:16:36.906 332 18177.16 61.86 52715.27 88888.00 2006-11-28 16:16:37.406 332 18177.03 61.97 52715.22 88888.00 2006-11-28 16:16:37.906 332 18177.06 62.00 52715.13 88888.00 2006-11-28 16:16:38.406 332 18177.04 61.99 52715.02 88888.00 2006-11-28 16:16:38.906 332 18177.00 62.00 52715.12 88888.00 2006-11-28 16:16:39.406 332 18177.05 61.96 52715.04 88888.00 2006-11-28 16:16:39.906 332 18176.95 62.06 52715.06 88888.00 2006-11-28 16:16:40.406 332 18176.90 62.20 52715.03 88888.00 2006-11-28 16:16:40.906 332 18176.81 62.33 52715.05 88888.00 2006-11-28 16:16:41.406 332 18176.78 62.32 52715.15 88888.00 2006-11-28 16:16:41.906 332 18176.96 62.28 52715.22 88888.00 2006-11-28 16:16:42.406 332 18176.94 62.33 52715.19 88888.00 2006-11-28 16:16:42.906 332 18176.88 62.37 52715.09 88888.00 2006-11-28 16:16:43.406 332 18176.86 62.46 52715.07 88888.00 2006-11-28 16:16:43.906 332 18176.75 62.50 52715.05 88888.00 2006-11-28 16:16:44.406 332 18176.65 62.44 52715.01 88888.00 2006-11-28 16:16:44.906 332 18176.57 62.55 52714.97 88888.00 2006-11-28 16:16:45.406 332 18176.47 62.70 52714.93 88888.00 2006-11-28 16:16:45.906 332 18176.31 62.71 52714.95 88888.00 2006-11-28 16:16:46.406 332 18176.30 62.74 52715.02 88888.00 2006-11-28 16:16:46.906 332 18176.24 62.73 52714.95 88888.00 2006-11-28 16:16:47.406 332 18176.25 62.75 52714.99 88888.00 2006-11-28 16:16:47.906 332 18176.33 62.76 52715.07 88888.00 2006-11-28 16:16:48.406 332 18176.24 62.83 52715.11 88888.00 2006-11-28 16:16:48.906 332 18176.09 62.85 52715.24 88888.00 2006-11-28 16:16:49.406 332 18176.01 62.89 52715.26 88888.00 2006-11-28 16:16:49.906 332 18176.02 62.90 52715.20 88888.00 2006-11-28 16:16:50.406 332 18175.90 62.89 52715.22 88888.00 2006-11-28 16:16:50.906 332 18175.82 62.80 52715.17 88888.00 2006-11-28 16:16:51.406 332 18175.71 62.81 52715.26 88888.00 2006-11-28 16:16:51.906 332 18175.60 62.82 52715.25 88888.00 2006-11-28 16:16:52.403 332 18175.66 62.87 52715.14 88888.00 2006-11-28 16:16:52.903 332 18175.55 62.88 52715.15 88888.00 2006-11-28 16:16:53.403 332 18175.60 62.81 52715.15 88888.00 2006-11-28 16:16:53.903 332 18175.63 62.77 52715.03 88888.00 2006-11-28 16:16:54.403 332 18175.71 62.74 52714.99 88888.00 2006-11-28 16:16:54.903 332 18175.80 62.72 52714.96 88888.00 2006-11-28 16:16:55.403 332 18175.76 62.70 52715.13 88888.00 2006-11-28 16:16:55.903 332 18175.63 62.70 52715.15 88888.00 2006-11-28 16:16:56.403 332 18175.52 62.67 52715.07 88888.00 2006-11-28 16:16:56.903 332 18175.62 62.58 52715.03 88888.00 2006-11-28 16:16:57.403 332 18175.64 62.62 52715.07 88888.00 2006-11-28 16:16:57.903 332 18175.62 62.53 52715.05 88888.00 2006-11-28 16:16:58.403 332 18175.56 62.45 52715.08 88888.00 2006-11-28 16:16:58.903 332 18175.42 62.53 52715.18 88888.00 2006-11-28 16:16:59.403 332 18175.51 62.58 52715.04 88888.00 2006-11-28 16:16:59.903 332 18175.42 62.62 52715.11 88888.00 2006-11-28 16:17:00.403 332 18175.27 62.62 52715.35 88888.00 2006-11-28 16:17:00.903 332 18175.21 62.77 52715.34 88888.00 2006-11-28 16:17:01.403 332 18175.19 62.87 52715.27 88888.00 2006-11-28 16:17:01.903 332 18175.33 62.86 52715.20 88888.00 2006-11-28 16:17:02.403 332 18175.40 62.83 52715.13 88888.00 2006-11-28 16:17:02.903 332 18175.25 62.90 52715.27 88888.00 2006-11-28 16:17:03.403 332 18175.29 62.97 52715.38 88888.00 2006-11-28 16:17:03.903 332 18175.36 63.03 52715.40 88888.00 2006-11-28 16:17:04.403 332 18175.36 63.13 52715.42 88888.00 2006-11-28 16:17:04.903 332 18175.49 63.28 52715.38 88888.00 2006-11-28 16:17:05.403 332 18175.49 63.19 52715.47 88888.00 2006-11-28 16:17:05.903 332 18175.57 63.22 52715.37 88888.00 2006-11-28 16:17:06.403 332 18175.70 63.35 52715.39 88888.00 2006-11-28 16:17:06.903 332 18175.67 63.29 52715.43 88888.00 2006-11-28 16:17:07.403 332 18175.62 63.29 52715.49 88888.00 2006-11-28 16:17:07.903 332 18175.68 63.32 52715.51 88888.00 2006-11-28 16:17:08.403 332 18175.92 63.45 52715.54 88888.00 2006-11-28 16:17:08.903 332 18175.90 63.52 52715.39 88888.00 2006-11-28 16:17:09.403 332 18175.90 63.49 52715.37 88888.00 2006-11-28 16:17:09.903 332 18175.91 63.44 52715.31 88888.00 2006-11-28 16:17:10.403 332 18176.05 63.43 52715.25 88888.00 2006-11-28 16:17:10.903 332 18176.00 63.39 52715.16 88888.00 2006-11-28 16:17:11.403 332 18175.96 63.42 52715.16 88888.00 2006-11-28 16:17:11.903 332 18176.05 63.48 52715.26 88888.00 2006-11-28 16:17:12.403 332 18176.13 63.48 52715.22 88888.00 2006-11-28 16:17:12.903 332 18176.10 63.43 52715.17 88888.00 2006-11-28 16:17:13.403 332 18176.13 63.38 52715.23 88888.00 2006-11-28 16:17:13.903 332 18176.14 63.26 52715.34 88888.00 2006-11-28 16:17:14.403 332 18176.20 63.00 52715.25 88888.00 2006-11-28 16:17:14.903 332 18176.32 62.95 52715.29 88888.00 2006-11-28 16:17:15.403 332 18176.38 62.85 52715.26 88888.00 2006-11-28 16:17:15.903 332 18176.25 62.82 52715.18 88888.00 2006-11-28 16:17:16.403 332 18176.31 62.87 52715.08 88888.00 2006-11-28 16:17:16.903 332 18176.38 62.90 52715.11 88888.00 2006-11-28 16:17:17.403 332 18176.46 62.80 52715.05 88888.00 2006-11-28 16:17:17.903 332 18176.55 62.65 52714.94 88888.00 2006-11-28 16:17:18.403 332 18176.60 62.51 52714.83 88888.00 2006-11-28 16:17:18.903 332 18176.53 62.32 52714.69 88888.00 2006-11-28 16:17:19.403 332 18176.52 62.20 52714.70 88888.00 2006-11-28 16:17:19.903 332 18176.62 62.15 52714.80 88888.00 2006-11-28 16:17:20.403 332 18176.54 62.20 52714.72 88888.00 2006-11-28 16:17:20.903 332 18176.51 62.17 52714.66 88888.00 2006-11-28 16:17:21.403 332 18176.49 62.07 52714.61 88888.00 2006-11-28 16:17:21.903 332 18176.43 61.96 52714.72 88888.00 2006-11-28 16:17:22.403 332 18176.45 61.95 52714.77 88888.00 2006-11-28 16:17:22.903 332 18176.46 61.91 52714.76 88888.00 2006-11-28 16:17:23.403 332 18176.61 61.88 52714.58 88888.00 2006-11-28 16:17:23.903 332 18176.57 61.85 52714.53 88888.00 2006-11-28 16:17:24.403 332 18176.52 61.74 52714.55 88888.00 2006-11-28 16:17:24.903 332 18176.44 61.64 52714.62 88888.00 2006-11-28 16:17:25.403 332 18176.51 61.65 52714.61 88888.00 2006-11-28 16:17:25.903 332 18176.41 61.61 52714.61 88888.00 2006-11-28 16:17:26.403 332 18176.27 61.58 52714.61 88888.00 2006-11-28 16:17:26.903 332 18176.33 61.57 52714.56 88888.00 2006-11-28 16:17:27.403 332 18176.31 61.58 52714.60 88888.00 2006-11-28 16:17:27.903 332 18176.17 61.61 52714.72 88888.00 2006-11-28 16:17:28.403 332 18175.96 61.67 52714.78 88888.00 2006-11-28 16:17:28.903 332 18175.95 61.66 52714.82 88888.00 2006-11-28 16:17:29.403 332 18175.91 61.63 52714.84 88888.00 2006-11-28 16:17:29.903 332 18175.93 61.65 52714.73 88888.00 2006-11-28 16:17:30.403 332 18175.89 61.77 52714.69 88888.00 2006-11-28 16:17:30.903 332 18175.87 61.89 52714.65 88888.00 2006-11-28 16:17:31.403 332 18175.92 62.03 52714.74 88888.00 2006-11-28 16:17:31.903 332 18175.88 62.06 52714.79 88888.00 2006-11-28 16:17:32.403 332 18176.07 62.15 52714.91 88888.00 2006-11-28 16:17:32.903 332 18176.02 62.21 52714.92 88888.00 2006-11-28 16:17:33.403 332 18175.99 62.34 52714.87 88888.00 2006-11-28 16:17:33.903 332 18175.99 62.32 52714.85 88888.00 2006-11-28 16:17:34.403 332 18175.91 62.31 52715.00 88888.00 2006-11-28 16:17:34.903 332 18175.86 62.48 52715.03 88888.00 2006-11-28 16:17:35.403 332 18175.98 62.47 52715.04 88888.00 2006-11-28 16:17:35.903 332 18176.03 62.50 52715.13 88888.00 2006-11-28 16:17:36.403 332 18176.11 62.58 52715.22 88888.00 2006-11-28 16:17:36.903 332 18176.23 62.67 52715.16 88888.00 2006-11-28 16:17:37.403 332 18176.25 62.73 52715.13 88888.00 2006-11-28 16:17:37.903 332 18176.28 62.73 52715.03 88888.00 2006-11-28 16:17:38.403 332 18176.32 62.71 52715.02 88888.00 2006-11-28 16:17:38.903 332 18176.41 62.76 52715.02 88888.00 2006-11-28 16:17:39.403 332 18176.52 62.78 52714.96 88888.00 2006-11-28 16:17:39.903 332 18176.71 62.82 52714.89 88888.00 2006-11-28 16:17:40.403 332 18176.79 62.85 52714.92 88888.00 2006-11-28 16:17:40.903 332 18176.76 62.78 52715.00 88888.00 2006-11-28 16:17:41.403 332 18176.78 62.80 52715.01 88888.00 2006-11-28 16:17:41.903 332 18176.79 62.79 52714.95 88888.00 2006-11-28 16:17:42.403 332 18176.85 62.80 52714.97 88888.00 2006-11-28 16:17:42.903 332 18176.92 62.81 52715.08 88888.00 2006-11-28 16:17:43.403 332 18176.89 62.76 52715.08 88888.00 2006-11-28 16:17:43.903 332 18176.96 62.72 52715.00 88888.00 2006-11-28 16:17:44.403 332 18177.08 62.61 52715.07 88888.00 2006-11-28 16:17:44.903 332 18177.03 62.57 52715.04 88888.00 2006-11-28 16:17:45.403 332 18176.98 62.58 52714.99 88888.00 2006-11-28 16:17:45.903 332 18177.04 62.57 52714.92 88888.00 2006-11-28 16:17:46.403 332 18177.15 62.57 52714.85 88888.00 2006-11-28 16:17:46.903 332 18177.09 62.61 52714.96 88888.00 2006-11-28 16:17:47.403 332 18177.09 62.64 52714.99 88888.00 2006-11-28 16:17:47.903 332 18177.16 62.61 52715.02 88888.00 2006-11-28 16:17:48.403 332 18177.14 62.52 52715.04 88888.00 2006-11-28 16:17:48.903 332 18177.06 62.50 52714.95 88888.00 2006-11-28 16:17:49.403 332 18177.12 62.56 52714.95 88888.00 2006-11-28 16:17:49.903 332 18177.31 62.58 52714.95 88888.00 2006-11-28 16:17:50.403 332 18177.22 62.49 52714.96 88888.00 2006-11-28 16:17:50.903 332 18177.09 62.40 52714.93 88888.00 2006-11-28 16:17:51.403 332 18177.03 62.33 52715.03 88888.00 2006-11-28 16:17:51.903 332 18177.08 62.35 52714.91 88888.00 2006-11-28 16:17:52.403 332 18177.17 62.31 52714.83 88888.00 2006-11-28 16:17:52.903 332 18177.11 62.30 52714.89 88888.00 2006-11-28 16:17:53.403 332 18177.05 62.24 52714.81 88888.00 2006-11-28 16:17:53.903 332 18176.97 62.08 52714.71 88888.00 2006-11-28 16:17:54.403 332 18176.79 62.04 52714.81 88888.00 2006-11-28 16:17:54.903 332 18176.76 62.08 52714.89 88888.00 2006-11-28 16:17:55.403 332 18176.79 62.02 52714.92 88888.00 2006-11-28 16:17:55.903 332 18176.74 61.94 52714.95 88888.00 2006-11-28 16:17:56.403 332 18176.75 61.91 52714.99 88888.00 2006-11-28 16:17:56.903 332 18176.64 61.88 52714.92 88888.00 2006-11-28 16:17:57.403 332 18176.54 61.90 52714.89 88888.00 2006-11-28 16:17:57.903 332 18176.50 61.87 52714.89 88888.00 2006-11-28 16:17:58.403 332 18176.50 61.79 52714.95 88888.00 2006-11-28 16:17:58.903 332 18176.56 61.74 52715.04 88888.00 2006-11-28 16:17:59.403 332 18176.58 61.71 52715.03 88888.00 2006-11-28 16:17:59.903 332 18176.56 61.71 52715.00 88888.00 2006-11-28 16:18:00.403 332 18176.56 61.80 52714.94 88888.00 2006-11-28 16:18:00.903 332 18176.56 61.78 52714.89 88888.00 2006-11-28 16:18:01.403 332 18176.64 61.70 52714.93 88888.00 2006-11-28 16:18:01.903 332 18176.58 61.73 52715.04 88888.00 2006-11-28 16:18:02.403 332 18176.51 61.69 52715.04 88888.00 2006-11-28 16:18:02.903 332 18176.41 61.62 52714.93 88888.00 2006-11-28 16:18:03.403 332 18176.41 61.53 52714.91 88888.00 2006-11-28 16:18:03.903 332 18176.43 61.48 52714.82 88888.00 2006-11-28 16:18:04.403 332 18176.54 61.51 52714.77 88888.00 2006-11-28 16:18:04.903 332 18176.44 61.56 52714.84 88888.00 2006-11-28 16:18:05.403 332 18176.28 61.57 52714.85 88888.00 2006-11-28 16:18:05.903 332 18176.19 61.53 52714.81 88888.00 2006-11-28 16:18:06.403 332 18176.28 61.43 52714.89 88888.00 2006-11-28 16:18:06.903 332 18176.30 61.47 52714.99 88888.00 2006-11-28 16:18:07.403 332 18176.40 61.51 52714.93 88888.00 2006-11-28 16:18:07.903 332 18176.36 61.41 52714.91 88888.00 2006-11-28 16:18:08.403 332 18176.25 61.32 52714.90 88888.00 2006-11-28 16:18:08.903 332 18176.34 61.25 52714.79 88888.00 2006-11-28 16:18:09.403 332 18176.49 61.20 52714.72 88888.00 2006-11-28 16:18:09.903 332 18176.54 61.11 52714.81 88888.00 2006-11-28 16:18:10.403 332 18176.64 61.16 52714.85 88888.00 2006-11-28 16:18:10.903 332 18176.57 61.10 52714.81 88888.00 2006-11-28 16:18:11.403 332 18176.50 61.08 52714.71 88888.00 2006-11-28 16:18:11.903 332 18176.56 61.05 52714.58 88888.00 2006-11-28 16:18:12.403 332 18176.67 61.01 52714.70 88888.00 2006-11-28 16:18:12.903 332 18176.56 60.97 52714.76 88888.00 2006-11-28 16:18:13.403 332 18176.66 60.86 52714.71 88888.00 2006-11-28 16:18:13.903 332 18176.61 60.82 52714.61 88888.00 2006-11-28 16:18:14.403 332 18176.62 60.82 52714.60 88888.00 2006-11-28 16:18:14.903 332 18176.85 60.81 52714.76 88888.00 2006-11-28 16:18:15.403 332 18176.69 60.77 52714.80 88888.00 2006-11-28 16:18:15.903 332 18176.61 60.78 52714.78 88888.00 2006-11-28 16:18:16.403 332 18176.72 60.83 52714.77 88888.00 2006-11-28 16:18:16.903 332 18176.77 60.98 52714.82 88888.00 2006-11-28 16:18:17.403 332 18176.71 60.94 52714.81 88888.00 2006-11-28 16:18:17.903 332 18176.71 60.97 52714.80 88888.00 2006-11-28 16:18:18.403 332 18176.73 60.99 52714.78 88888.00 2006-11-28 16:18:18.903 332 18176.73 61.05 52714.73 88888.00 2006-11-28 16:18:19.403 332 18176.69 61.14 52714.77 88888.00 2006-11-28 16:18:19.903 332 18176.71 61.15 52714.72 88888.00 2006-11-28 16:18:20.403 332 18176.81 61.15 52714.65 88888.00 2006-11-28 16:18:20.903 332 18176.84 61.16 52714.69 88888.00 2006-11-28 16:18:21.403 332 18176.82 61.16 52714.69 88888.00 2006-11-28 16:18:21.903 332 18176.77 61.13 52714.62 88888.00 2006-11-28 16:18:22.403 332 18176.84 61.07 52714.65 88888.00 2006-11-28 16:18:22.903 332 18176.78 61.16 52714.88 88888.00 2006-11-28 16:18:23.403 332 18176.73 61.14 52714.95 88888.00 2006-11-28 16:18:23.903 332 18176.81 61.14 52714.85 88888.00 2006-11-28 16:18:24.403 332 18176.76 61.15 52714.85 88888.00 2006-11-28 16:18:24.903 332 18176.74 61.08 52714.87 88888.00 2006-11-28 16:18:25.403 332 18176.77 61.08 52714.87 88888.00 2006-11-28 16:18:25.903 332 18176.78 61.00 52714.91 88888.00 2006-11-28 16:18:26.403 332 18176.73 60.92 52714.93 88888.00 2006-11-28 16:18:26.903 332 18176.69 60.90 52714.82 88888.00 2006-11-28 16:18:27.403 332 18176.56 60.89 52714.79 88888.00 2006-11-28 16:18:27.903 332 18176.56 60.91 52714.78 88888.00 2006-11-28 16:18:28.403 332 18176.46 60.85 52714.67 88888.00 2006-11-28 16:18:28.903 332 18176.53 60.83 52714.71 88888.00 2006-11-28 16:18:29.403 332 18176.56 60.82 52714.77 88888.00 2006-11-28 16:18:29.903 332 18176.56 60.81 52714.95 88888.00 2006-11-28 16:18:30.403 332 18176.54 60.87 52714.92 88888.00 2006-11-28 16:18:30.903 332 18176.53 60.76 52714.85 88888.00 2006-11-28 16:18:31.403 332 18176.44 60.66 52714.90 88888.00 2006-11-28 16:18:31.903 332 18176.45 60.54 52714.91 88888.00 2006-11-28 16:18:32.403 332 18176.36 60.55 52714.92 88888.00 2006-11-28 16:18:32.903 332 18176.29 60.52 52714.90 88888.00 2006-11-28 16:18:33.403 332 18176.19 60.43 52714.90 88888.00 2006-11-28 16:18:33.903 332 18176.14 60.42 52714.69 88888.00 2006-11-28 16:18:34.403 332 18176.08 60.45 52714.74 88888.00 2006-11-28 16:18:34.903 332 18176.08 60.38 52714.66 88888.00 2006-11-28 16:18:35.403 332 18176.09 60.31 52714.54 88888.00 2006-11-28 16:18:35.903 332 18175.96 60.19 52714.51 88888.00 2006-11-28 16:18:36.403 332 18175.90 60.18 52714.60 88888.00 2006-11-28 16:18:36.903 332 18175.82 60.22 52714.59 88888.00 2006-11-28 16:18:37.403 332 18175.88 60.21 52714.61 88888.00 2006-11-28 16:18:37.903 332 18175.86 60.18 52714.62 88888.00 2006-11-28 16:18:38.403 332 18175.75 60.16 52714.54 88888.00 2006-11-28 16:18:38.903 332 18175.65 60.15 52714.56 88888.00 2006-11-28 16:18:39.403 332 18175.45 60.14 52714.44 88888.00 2006-11-28 16:18:39.903 332 18175.19 60.10 52714.50 88888.00 2006-11-28 16:18:40.403 332 18175.47 60.07 52714.60 88888.00 2006-11-28 16:18:40.903 332 18175.49 60.10 52714.57 88888.00 2006-11-28 16:18:41.403 332 18175.52 60.12 52714.42 88888.00 2006-11-28 16:18:41.903 332 18175.48 60.19 52714.37 88888.00 2006-11-28 16:18:42.403 332 18175.46 60.22 52714.38 88888.00 2006-11-28 16:18:42.903 332 18175.46 60.22 52714.43 88888.00 2006-11-28 16:18:43.403 332 18175.46 60.23 52714.57 88888.00 2006-11-28 16:18:43.903 332 18175.36 60.38 52714.70 88888.00 2006-11-28 16:18:44.403 332 18175.30 60.46 52714.80 88888.00 2006-11-28 16:18:44.903 332 18175.38 60.49 52714.73 88888.00 2006-11-28 16:18:45.403 332 18175.52 60.51 52714.70 88888.00 2006-11-28 16:18:45.903 332 18175.33 60.49 52714.71 88888.00 2006-11-28 16:18:46.403 332 18175.21 60.49 52714.71 88888.00 2006-11-28 16:18:46.903 332 18175.10 60.57 52714.80 88888.00 2006-11-28 16:18:47.403 332 18175.09 60.72 52714.99 88888.00 2006-11-28 16:18:47.903 332 18175.03 60.80 52714.95 88888.00 2006-11-28 16:18:48.403 332 18174.95 60.83 52714.83 88888.00 2006-11-28 16:18:48.903 332 18174.99 60.84 52714.83 88888.00 2006-11-28 16:18:49.403 332 18175.01 60.96 52714.94 88888.00 2006-11-28 16:18:49.903 332 18175.00 61.04 52715.04 88888.00 2006-11-28 16:18:50.403 332 18174.93 61.09 52715.15 88888.00 2006-11-28 16:18:50.903 332 18175.01 61.11 52715.11 88888.00 2006-11-28 16:18:51.403 332 18175.16 61.09 52715.01 88888.00 2006-11-28 16:18:51.903 332 18175.26 61.09 52714.84 88888.00 2006-11-28 16:18:52.403 332 18175.25 61.11 52714.71 88888.00 2006-11-28 16:18:52.903 332 18175.19 61.15 52714.76 88888.00 2006-11-28 16:18:53.403 332 18175.30 61.20 52714.79 88888.00 2006-11-28 16:18:53.903 332 18175.36 61.28 52714.87 88888.00 2006-11-28 16:18:54.403 332 18175.20 61.36 52714.82 88888.00 2006-11-28 16:18:54.903 332 18175.13 61.50 52714.90 88888.00 2006-11-28 16:18:55.403 332 18175.21 61.47 52714.89 88888.00 2006-11-28 16:18:55.903 332 18175.31 61.44 52714.92 88888.00 2006-11-28 16:18:56.403 332 18175.24 61.43 52714.93 88888.00 2006-11-28 16:18:56.903 332 18175.21 61.39 52714.87 88888.00 2006-11-28 16:18:57.403 332 18175.15 61.38 52714.83 88888.00 2006-11-28 16:18:57.903 332 18175.06 61.34 52714.74 88888.00 2006-11-28 16:18:58.403 332 18175.01 61.20 52714.82 88888.00 2006-11-28 16:18:58.903 332 18174.99 61.17 52714.78 88888.00 2006-11-28 16:18:59.403 332 18175.04 61.15 52714.80 88888.00 2006-11-28 16:18:59.903 332 18175.02 61.10 52714.76 88888.00 2006-11-28 16:19:00.403 332 18175.02 61.06 52714.76 88888.00 2006-11-28 16:19:00.903 332 18175.11 61.02 52714.89 88888.00 2006-11-28 16:19:01.403 332 18175.12 61.00 52714.95 88888.00 2006-11-28 16:19:01.903 332 18175.13 61.01 52714.89 88888.00 2006-11-28 16:19:02.403 332 18175.05 61.00 52714.91 88888.00 2006-11-28 16:19:02.903 332 18175.08 60.87 52714.94 88888.00 2006-11-28 16:19:03.403 332 18175.11 60.76 52714.95 88888.00 2006-11-28 16:19:03.903 332 18175.03 60.78 52714.88 88888.00 2006-11-28 16:19:04.403 332 18175.13 60.74 52714.83 88888.00 2006-11-28 16:19:04.903 332 18175.13 60.73 52714.83 88888.00 2006-11-28 16:19:05.403 332 18175.15 60.74 52714.78 88888.00 2006-11-28 16:19:05.903 332 18175.26 60.65 52714.74 88888.00 2006-11-28 16:19:06.403 332 18175.29 60.61 52714.90 88888.00 2006-11-28 16:19:06.903 332 18175.29 60.62 52714.92 88888.00 2006-11-28 16:19:07.403 332 18175.33 60.74 52714.89 88888.00 2006-11-28 16:19:07.903 332 18175.32 60.73 52715.00 88888.00 2006-11-28 16:19:08.403 332 18175.38 60.74 52715.06 88888.00 2006-11-28 16:19:08.903 332 18175.38 60.79 52714.99 88888.00 2006-11-28 16:19:09.403 332 18175.26 60.82 52714.79 88888.00 2006-11-28 16:19:09.903 332 18175.30 60.84 52714.84 88888.00 2006-11-28 16:19:10.403 332 18175.32 60.83 52714.84 88888.00 2006-11-28 16:19:10.903 332 18175.16 60.83 52714.81 88888.00 2006-11-28 16:19:11.403 332 18175.11 60.81 52714.90 88888.00 2006-11-28 16:19:11.903 332 18175.12 60.79 52714.76 88888.00 2006-11-28 16:19:12.403 332 18175.13 60.75 52714.61 88888.00 2006-11-28 16:19:12.903 332 18175.16 60.74 52714.61 88888.00 2006-11-28 16:19:13.403 332 18175.29 60.75 52714.61 88888.00 2006-11-28 16:19:13.903 332 18175.37 60.69 52714.56 88888.00 2006-11-28 16:19:14.403 332 18175.43 60.72 52714.58 88888.00 2006-11-28 16:19:14.903 332 18175.45 60.76 52714.64 88888.00 2006-11-28 16:19:15.403 332 18175.42 60.65 52714.69 88888.00 2006-11-28 16:19:15.903 332 18175.49 60.56 52714.68 88888.00 2006-11-28 16:19:16.403 332 18175.64 60.59 52714.69 88888.00 2006-11-28 16:19:16.903 332 18175.71 60.67 52714.67 88888.00 2006-11-28 16:19:17.403 332 18175.66 60.61 52714.56 88888.00 2006-11-28 16:19:17.903 332 18175.68 60.50 52714.60 88888.00 2006-11-28 16:19:18.403 332 18175.73 60.49 52714.55 88888.00 2006-11-28 16:19:18.903 332 18175.80 60.42 52714.46 88888.00 2006-11-28 16:19:19.403 332 18175.84 60.23 52714.35 88888.00 2006-11-28 16:19:19.903 332 18175.89 60.21 52714.42 88888.00 2006-11-28 16:19:20.403 332 18175.92 60.08 52714.35 88888.00 2006-11-28 16:19:20.903 332 18176.05 60.00 52714.24 88888.00 2006-11-28 16:19:21.403 332 18176.07 59.91 52714.25 88888.00 2006-11-28 16:19:21.903 332 18176.17 59.79 52714.37 88888.00 2006-11-28 16:19:22.403 332 18176.19 59.73 52714.39 88888.00 2006-11-28 16:19:22.903 332 18176.24 59.62 52714.48 88888.00 2006-11-28 16:19:23.403 332 18176.23 59.53 52714.36 88888.00 2006-11-28 16:19:23.903 332 18176.21 59.41 52714.19 88888.00 2006-11-28 16:19:24.403 332 18176.13 59.39 52714.21 88888.00 2006-11-28 16:19:24.903 332 18176.08 59.41 52714.29 88888.00 2006-11-28 16:19:25.403 332 18176.05 59.30 52714.36 88888.00 2006-11-28 16:19:25.903 332 18176.01 59.28 52714.46 88888.00 2006-11-28 16:19:26.403 332 18175.97 59.22 52714.49 88888.00 2006-11-28 16:19:26.903 332 18176.02 59.20 52714.41 88888.00 2006-11-28 16:19:27.403 332 18176.06 59.22 52714.33 88888.00 2006-11-28 16:19:27.903 332 18175.99 59.22 52714.41 88888.00 2006-11-28 16:19:28.403 332 18175.97 59.28 52714.54 88888.00 2006-11-28 16:19:28.903 332 18175.95 59.24 52714.56 88888.00 2006-11-28 16:19:29.403 332 18175.86 59.29 52714.48 88888.00 2006-11-28 16:19:29.903 332 18175.85 59.39 52714.62 88888.00 2006-11-28 16:19:30.403 332 18175.65 59.53 52714.74 88888.00 2006-11-28 16:19:30.903 332 18175.66 59.59 52714.79 88888.00 2006-11-28 16:19:31.403 332 18175.78 59.75 52714.85 88888.00 2006-11-28 16:19:31.903 332 18175.74 59.86 52714.73 88888.00 2006-11-28 16:19:32.403 332 18175.71 59.91 52714.82 88888.00 2006-11-28 16:19:32.903 332 18175.65 60.08 52715.01 88888.00 2006-11-28 16:19:33.403 332 18175.63 60.26 52715.03 88888.00 2006-11-28 16:19:33.903 332 18175.58 60.35 52715.01 88888.00 2006-11-28 16:19:34.403 332 18175.46 60.37 52715.00 88888.00 2006-11-28 16:19:34.903 332 18175.44 60.52 52715.03 88888.00 2006-11-28 16:19:35.403 332 18175.45 60.77 52715.26 88888.00 2006-11-28 16:19:35.903 332 18175.46 60.89 52715.17 88888.00 2006-11-28 16:19:36.403 332 18175.37 60.96 52715.15 88888.00 2006-11-28 16:19:36.903 332 18175.23 61.00 52715.23 88888.00 2006-11-28 16:19:37.403 332 18175.13 61.08 52715.19 88888.00 2006-11-28 16:19:37.903 332 18175.19 61.18 52715.25 88888.00 2006-11-28 16:19:38.403 332 18175.15 61.22 52715.36 88888.00 2006-11-28 16:19:38.903 332 18175.13 61.23 52715.35 88888.00 2006-11-28 16:19:39.403 332 18175.14 61.24 52715.37 88888.00 2006-11-28 16:19:39.903 332 18175.21 61.30 52715.35 88888.00 2006-11-28 16:19:40.403 332 18175.19 61.36 52715.27 88888.00 2006-11-28 16:19:40.903 332 18175.19 61.40 52715.22 88888.00 2006-11-28 16:19:41.403 332 18175.20 61.45 52715.34 88888.00 2006-11-28 16:19:41.903 332 18175.30 61.44 52715.38 88888.00 2006-11-28 16:19:42.403 332 18175.27 61.37 52715.31 88888.00 2006-11-28 16:19:42.903 332 18175.27 61.28 52715.25 88888.00 2006-11-28 16:19:43.403 332 18175.29 61.30 52715.22 88888.00 2006-11-28 16:19:43.903 332 18175.42 61.19 52715.18 88888.00 2006-11-28 16:19:44.403 332 18175.38 61.03 52715.22 88888.00 2006-11-28 16:19:44.903 332 18175.43 60.91 52715.20 88888.00 2006-11-28 16:19:45.403 332 18175.23 60.79 52715.23 88888.00 2006-11-28 16:19:45.903 332 18175.31 60.64 52715.30 88888.00 2006-11-28 16:19:46.403 332 18175.46 60.59 52715.19 88888.00 2006-11-28 16:19:46.903 332 18175.73 60.58 52715.02 88888.00 2006-11-28 16:19:47.403 332 18175.90 60.55 52715.04 88888.00 2006-11-28 16:19:47.903 332 18175.91 60.49 52715.03 88888.00 2006-11-28 16:19:48.403 332 18175.73 60.46 52715.01 88888.00 2006-11-28 16:19:48.903 332 18175.89 60.42 52714.96 88888.00 2006-11-28 16:19:49.403 332 18175.99 60.34 52714.89 88888.00 2006-11-28 16:19:49.903 332 18176.05 60.24 52714.90 88888.00 2006-11-28 16:19:50.403 332 18176.16 60.12 52714.85 88888.00 2006-11-28 16:19:50.903 332 18176.07 60.12 52715.00 88888.00 2006-11-28 16:19:51.403 332 18176.13 60.21 52714.85 88888.00 2006-11-28 16:19:51.903 332 18176.36 60.12 52714.78 88888.00 2006-11-28 16:19:52.403 332 18176.42 60.11 52714.80 88888.00 2006-11-28 16:19:52.903 332 18176.40 60.13 52714.84 88888.00 2006-11-28 16:19:53.403 332 18176.43 60.05 52714.83 88888.00 2006-11-28 16:19:53.903 332 18176.36 60.06 52714.88 88888.00 2006-11-28 16:19:54.403 332 18176.31 60.00 52714.91 88888.00 2006-11-28 16:19:54.903 332 18176.28 59.96 52714.84 88888.00 2006-11-28 16:19:55.403 332 18176.47 59.96 52714.77 88888.00 2006-11-28 16:19:55.903 332 18176.60 59.84 52714.72 88888.00 2006-11-28 16:19:56.403 332 18176.57 59.79 52714.76 88888.00 2006-11-28 16:19:56.903 332 18176.56 59.70 52714.74 88888.00 2006-11-28 16:19:57.403 332 18176.62 59.55 52714.76 88888.00 2006-11-28 16:19:57.903 332 18176.61 59.43 52714.76 88888.00 2006-11-28 16:19:58.403 332 18176.57 59.36 52714.76 88888.00 2006-11-28 16:19:58.903 332 18176.51 59.32 52714.78 88888.00 2006-11-28 16:19:59.403 332 18176.52 59.28 52714.85 88888.00 2006-11-28 16:19:59.903 332 18176.44 59.17 52714.70 88888.00 2006-11-28 16:20:00.403 332 18176.32 59.10 52714.71 88888.00 2006-11-28 16:20:00.903 332 18176.22 59.03 52714.72 88888.00 2006-11-28 16:20:01.403 332 18176.02 58.96 52714.77 88888.00 2006-11-28 16:20:01.903 332 18176.05 58.89 52714.84 88888.00 2006-11-28 16:20:02.403 332 18175.99 58.83 52714.78 88888.00 2006-11-28 16:20:02.903 332 18175.80 58.80 52714.80 88888.00 2006-11-28 16:20:03.403 332 18175.74 58.70 52714.97 88888.00 2006-11-28 16:20:03.903 332 18175.75 58.64 52715.07 88888.00 2006-11-28 16:20:04.403 332 18175.75 58.61 52715.00 88888.00 2006-11-28 16:20:04.903 332 18175.74 58.64 52714.90 88888.00 2006-11-28 16:20:05.403 332 18175.60 58.67 52714.99 88888.00 2006-11-28 16:20:05.903 332 18175.35 58.66 52714.97 88888.00 2006-11-28 16:20:06.403 332 18175.12 58.69 52715.03 88888.00 2006-11-28 16:20:06.903 332 18175.14 58.74 52715.11 88888.00 2006-11-28 16:20:07.403 332 18175.14 58.69 52715.18 88888.00 2006-11-28 16:20:07.903 332 18175.22 58.70 52715.22 88888.00 2006-11-28 16:20:08.403 332 18175.17 58.80 52715.15 88888.00 2006-11-28 16:20:08.903 332 18175.14 58.90 52715.18 88888.00 2006-11-28 16:20:09.403 332 18175.16 58.95 52715.26 88888.00 2006-11-28 16:20:09.903 332 18175.16 58.98 52715.26 88888.00 2006-11-28 16:20:10.403 332 18175.12 59.07 52715.32 88888.00 2006-11-28 16:20:10.903 332 18175.03 59.15 52715.26 88888.00 2006-11-28 16:20:11.403 332 18174.94 59.19 52715.31 88888.00 2006-11-28 16:20:11.903 332 18174.87 59.25 52715.39 88888.00 2006-11-28 16:20:12.403 332 18174.93 59.30 52715.51 88888.00 2006-11-28 16:20:12.903 332 18174.92 59.43 52715.43 88888.00 2006-11-28 16:20:13.403 332 18174.95 59.61 52715.55 88888.00 2006-11-28 16:20:13.903 332 18175.00 59.66 52715.66 88888.00 2006-11-28 16:20:14.403 332 18174.95 59.67 52715.67 88888.00 2006-11-28 16:20:14.903 332 18174.94 59.72 52715.67 88888.00 2006-11-28 16:20:15.403 332 18174.88 59.82 52715.69 88888.00 2006-11-28 16:20:15.903 332 18174.69 59.97 52715.71 88888.00 2006-11-28 16:20:16.403 332 18174.47 60.04 52715.72 88888.00 2006-11-28 16:20:16.903 332 18174.59 60.13 52715.70 88888.00 2006-11-28 16:20:17.403 332 18174.68 60.08 52715.72 88888.00 2006-11-28 16:20:17.903 332 18174.61 60.14 52715.66 88888.00 2006-11-28 16:20:18.403 332 18174.65 60.20 52715.71 88888.00 2006-11-28 16:20:18.903 332 18174.62 60.22 52715.70 88888.00 2006-11-28 16:20:19.403 332 18174.61 60.33 52715.64 88888.00 2006-11-28 16:20:19.903 332 18174.73 60.31 52715.60 88888.00 2006-11-28 16:20:20.403 332 18174.67 60.32 52715.61 88888.00 2006-11-28 16:20:20.903 332 18174.67 60.37 52715.74 88888.00 2006-11-28 16:20:21.403 332 18174.64 60.32 52715.74 88888.00 2006-11-28 16:20:21.903 332 18174.54 60.28 52715.67 88888.00 2006-11-28 16:20:22.403 332 18174.66 60.26 52715.67 88888.00 2006-11-28 16:20:22.903 332 18174.90 60.17 52715.63 88888.00 2006-11-28 16:20:23.403 332 18174.86 60.10 52715.57 88888.00 2006-11-28 16:20:23.903 332 18174.78 60.16 52715.53 88888.00 2006-11-28 16:20:24.403 332 18174.79 60.14 52715.43 88888.00 2006-11-28 16:20:24.903 332 18174.80 60.00 52715.47 88888.00 2006-11-28 16:20:25.403 332 18174.90 59.92 52715.41 88888.00 2006-11-28 16:20:25.903 332 18175.29 59.81 52715.41 88888.00 2006-11-28 16:20:26.403 332 18175.52 59.74 52715.41 88888.00 2006-11-28 16:20:26.903 332 18175.47 59.66 52715.36 88888.00 2006-11-28 16:20:27.403 332 18175.52 59.58 52715.16 88888.00 2006-11-28 16:20:27.903 332 18175.57 59.46 52715.05 88888.00 2006-11-28 16:20:28.403 332 18175.64 59.41 52715.00 88888.00 2006-11-28 16:20:28.903 332 18175.67 59.31 52715.04 88888.00 2006-11-28 16:20:29.403 332 18175.65 59.24 52714.97 88888.00 2006-11-28 16:20:29.903 332 18175.79 59.11 52714.92 88888.00 2006-11-28 16:20:30.403 332 18175.87 59.05 52714.94 88888.00 2006-11-28 16:20:30.903 332 18175.85 58.92 52714.94 88888.00 2006-11-28 16:20:31.403 332 18175.92 58.83 52714.82 88888.00 2006-11-28 16:20:31.903 332 18175.93 58.80 52714.78 88888.00 2006-11-28 16:20:32.403 332 18175.82 58.71 52714.82 88888.00 2006-11-28 16:20:32.903 332 18175.84 58.66 52714.84 88888.00 2006-11-28 16:20:33.403 332 18175.86 58.62 52714.83 88888.00 2006-11-28 16:20:33.903 332 18175.82 58.55 52714.79 88888.00 2006-11-28 16:20:34.403 332 18175.87 58.50 52714.78 88888.00 2006-11-28 16:20:34.903 332 18175.85 58.44 52714.74 88888.00 2006-11-28 16:20:35.403 332 18175.67 58.48 52714.79 88888.00 2006-11-28 16:20:35.903 332 18175.57 58.57 52714.83 88888.00 2006-11-28 16:20:36.403 332 18175.64 58.66 52714.83 88888.00 2006-11-28 16:20:36.903 332 18175.70 58.75 52714.84 88888.00 2006-11-28 16:20:37.403 332 18175.68 58.68 52714.80 88888.00 2006-11-28 16:20:37.903 332 18175.71 58.74 52714.82 88888.00 2006-11-28 16:20:38.403 332 18175.64 58.64 52714.89 88888.00 2006-11-28 16:20:38.903 332 18175.63 58.57 52714.90 88888.00 2006-11-28 16:20:39.403 332 18175.66 58.56 52714.92 88888.00 2006-11-28 16:20:39.903 332 18175.62 58.56 52714.91 88888.00 2006-11-28 16:20:40.403 332 18175.54 58.78 52715.02 88888.00 2006-11-28 16:20:40.903 332 18175.54 58.81 52715.04 88888.00 2006-11-28 16:20:41.403 332 18175.42 59.00 52715.04 88888.00 2006-11-28 16:20:41.903 332 18175.17 59.03 52715.11 88888.00 2006-11-28 16:20:42.403 332 18175.16 59.13 52715.16 88888.00 2006-11-28 16:20:42.903 332 18175.04 59.18 52715.23 88888.00 2006-11-28 16:20:43.403 332 18174.87 59.17 52715.27 88888.00 2006-11-28 16:20:43.903 332 18174.93 59.29 52715.30 88888.00 2006-11-28 16:20:44.403 332 18175.15 59.36 52715.34 88888.00 2006-11-28 16:20:44.903 332 18175.16 59.43 52715.26 88888.00 2006-11-28 16:20:45.403 332 18175.20 59.51 52715.23 88888.00 2006-11-28 16:20:45.903 332 18175.24 59.54 52715.23 88888.00 2006-11-28 16:20:46.403 332 18175.20 59.65 52715.20 88888.00 2006-11-28 16:20:46.903 332 18175.23 59.79 52715.26 88888.00 2006-11-28 16:20:47.403 332 18175.31 59.86 52715.30 88888.00 2006-11-28 16:20:47.903 332 18175.36 59.85 52715.30 88888.00 2006-11-28 16:20:48.403 332 18175.31 59.85 52715.30 88888.00 2006-11-28 16:20:48.903 332 18175.25 59.97 52715.25 88888.00 2006-11-28 16:20:49.403 332 18175.11 60.09 52715.29 88888.00 2006-11-28 16:20:49.903 332 18175.10 60.10 52715.30 88888.00 2006-11-28 16:20:50.403 332 18175.05 60.21 52715.39 88888.00 2006-11-28 16:20:50.903 332 18175.08 60.31 52715.51 88888.00 2006-11-28 16:20:51.403 332 18175.15 60.47 52715.49 88888.00 2006-11-28 16:20:51.903 332 18175.26 60.53 52715.35 88888.00 2006-11-28 16:20:52.403 332 18175.25 60.62 52715.40 88888.00 2006-11-28 16:20:52.903 332 18175.12 60.77 52715.57 88888.00 2006-11-28 16:20:53.403 332 18175.13 60.87 52715.45 88888.00 2006-11-28 16:20:53.903 332 18175.20 60.83 52715.50 88888.00 2006-11-28 16:20:54.403 332 18175.29 60.75 52715.53 88888.00 2006-11-28 16:20:54.903 332 18175.25 60.83 52715.55 88888.00 2006-11-28 16:20:55.403 332 18175.23 60.92 52715.57 88888.00 2006-11-28 16:20:55.903 332 18175.30 61.02 52715.55 88888.00 2006-11-28 16:20:56.403 332 18175.42 61.09 52715.54 88888.00 2006-11-28 16:20:56.903 332 18175.51 61.21 52715.69 88888.00 2006-11-28 16:20:57.403 332 18175.62 61.30 52715.61 88888.00 2006-11-28 16:20:57.903 332 18175.62 61.37 52715.60 88888.00 2006-11-28 16:20:58.403 332 18175.59 61.40 52715.55 88888.00 2006-11-28 16:20:58.903 332 18175.78 61.44 52715.70 88888.00 2006-11-28 16:20:59.403 332 18175.85 61.59 52715.71 88888.00 2006-11-28 16:20:59.903 332 18176.05 61.68 52715.70 88888.00 2006-11-28 16:21:00.403 332 18175.91 61.75 52715.70 88888.00 2006-11-28 16:21:00.903 332 18175.73 61.79 52715.66 88888.00 2006-11-28 16:21:01.403 332 18175.73 61.79 52715.74 88888.00 2006-11-28 16:21:01.903 332 18175.81 61.79 52715.92 88888.00 2006-11-28 16:21:02.403 332 18175.93 61.77 52715.98 88888.00 2006-11-28 16:21:02.903 332 18175.87 61.86 52715.85 88888.00 2006-11-28 16:21:03.403 332 18175.69 61.96 52715.77 88888.00 2006-11-28 16:21:03.903 332 18175.59 62.06 52715.75 88888.00 2006-11-28 16:21:04.403 332 18175.74 61.99 52715.75 88888.00 2006-11-28 16:21:04.903 332 18175.91 62.00 52715.72 88888.00 2006-11-28 16:21:05.403 332 18176.01 61.97 52715.74 88888.00 2006-11-28 16:21:05.903 332 18175.80 62.08 52715.80 88888.00 2006-11-28 16:21:06.403 332 18175.85 62.12 52715.82 88888.00 2006-11-28 16:21:06.903 332 18175.90 62.01 52715.73 88888.00 2006-11-28 16:21:07.403 332 18175.55 61.94 52715.75 88888.00 2006-11-28 16:21:07.903 332 18175.58 62.01 52715.83 88888.00 2006-11-28 16:21:08.403 332 18175.64 61.99 52715.74 88888.00 2006-11-28 16:21:08.903 332 18175.68 61.89 52715.85 88888.00 2006-11-28 16:21:09.403 332 18175.66 61.82 52715.86 88888.00 2006-11-28 16:21:09.903 332 18175.53 61.84 52715.82 88888.00 2006-11-28 16:21:10.403 332 18175.43 61.79 52715.70 88888.00 2006-11-28 16:21:10.903 332 18175.52 61.75 52715.63 88888.00 2006-11-28 16:21:11.403 332 18175.47 61.62 52715.65 88888.00 2006-11-28 16:21:11.903 332 18175.55 61.52 52715.52 88888.00 2006-11-28 16:21:12.403 332 18175.60 61.42 52715.38 88888.00 2006-11-28 16:21:12.903 332 18175.53 61.37 52715.41 88888.00 2006-11-28 16:21:13.403 332 18175.49 61.22 52715.39 88888.00 2006-11-28 16:21:13.903 332 18175.64 61.13 52715.36 88888.00 2006-11-28 16:21:14.403 332 18175.59 60.96 52715.30 88888.00 2006-11-28 16:21:14.903 332 18175.37 60.79 52715.35 88888.00 2006-11-28 16:21:15.403 332 18175.41 60.64 52715.40 88888.00 2006-11-28 16:21:15.903 332 18175.44 60.52 52715.34 88888.00 2006-11-28 16:21:16.403 332 18175.52 60.31 52715.31 88888.00 2006-11-28 16:21:16.903 332 18175.49 60.11 52715.28 88888.00 2006-11-28 16:21:17.403 332 18175.55 60.04 52715.28 88888.00 2006-11-28 16:21:17.903 332 18175.60 59.96 52715.20 88888.00 2006-11-28 16:21:18.403 332 18175.74 59.87 52715.20 88888.00 2006-11-28 16:21:18.903 332 18175.80 59.71 52715.15 88888.00 2006-11-28 16:21:19.403 332 18175.73 59.67 52715.05 88888.00 2006-11-28 16:21:19.903 332 18175.65 59.52 52715.03 88888.00 2006-11-28 16:21:20.403 332 18175.60 59.35 52715.06 88888.00 2006-11-28 16:21:20.903 332 18175.62 59.25 52715.06 88888.00 2006-11-28 16:21:21.403 332 18175.58 59.26 52715.09 88888.00 2006-11-28 16:21:21.903 332 18175.47 59.33 52715.04 88888.00 2006-11-28 16:21:22.403 332 18175.42 59.33 52715.13 88888.00 2006-11-28 16:21:22.903 332 18175.32 59.29 52715.18 88888.00 2006-11-28 16:21:23.403 332 18175.24 59.29 52715.20 88888.00 2006-11-28 16:21:23.903 332 18175.36 59.42 52715.29 88888.00 2006-11-28 16:21:24.403 332 18175.43 59.47 52715.27 88888.00 2006-11-28 16:21:24.903 332 18175.35 59.56 52715.32 88888.00 2006-11-28 16:21:25.403 332 18175.31 59.70 52715.34 88888.00 2006-11-28 16:21:25.903 332 18175.34 59.77 52715.50 88888.00 2006-11-28 16:21:26.403 332 18175.30 59.89 52715.58 88888.00 2006-11-28 16:21:26.903 332 18175.44 60.09 52715.66 88888.00 2006-11-28 16:21:27.403 332 18175.45 60.21 52715.67 88888.00 2006-11-28 16:21:27.903 332 18175.33 60.38 52715.70 88888.00 2006-11-28 16:21:28.403 332 18175.26 60.54 52715.65 88888.00 2006-11-28 16:21:28.903 332 18175.24 60.63 52715.71 88888.00 2006-11-28 16:21:29.403 332 18175.25 60.76 52715.81 88888.00 2006-11-28 16:21:29.903 332 18175.24 60.92 52715.89 88888.00 2006-11-28 16:21:30.403 332 18175.14 61.06 52715.90 88888.00 2006-11-28 16:21:30.903 332 18175.11 61.15 52716.00 88888.00 2006-11-28 16:21:31.403 332 18175.11 61.18 52716.01 88888.00 2006-11-28 16:21:31.903 332 18175.06 61.33 52715.96 88888.00 2006-11-28 16:21:32.403 332 18174.93 61.42 52715.99 88888.00 2006-11-28 16:21:32.903 332 18174.97 61.48 52716.00 88888.00 2006-11-28 16:21:33.403 332 18174.83 61.54 52715.87 88888.00 2006-11-28 16:21:33.903 332 18174.78 61.67 52715.78 88888.00 2006-11-28 16:21:34.403 332 18174.92 61.75 52715.87 88888.00 2006-11-28 16:21:34.903 332 18174.88 61.75 52715.90 88888.00 2006-11-28 16:21:35.403 332 18174.82 61.70 52715.83 88888.00 2006-11-28 16:21:35.903 332 18174.83 61.75 52715.75 88888.00 2006-11-28 16:21:36.403 332 18174.88 61.83 52715.66 88888.00 2006-11-28 16:21:36.903 332 18175.00 61.88 52715.69 88888.00 2006-11-28 16:21:37.403 332 18175.14 61.94 52715.73 88888.00 2006-11-28 16:21:37.903 332 18175.09 61.87 52715.67 88888.00 2006-11-28 16:21:38.403 332 18175.09 61.74 52715.67 88888.00 2006-11-28 16:21:38.903 332 18175.22 61.74 52715.63 88888.00 2006-11-28 16:21:39.403 332 18175.26 61.76 52715.55 88888.00 2006-11-28 16:21:39.903 332 18175.36 61.72 52715.57 88888.00 2006-11-28 16:21:40.403 332 18175.38 61.58 52715.63 88888.00 2006-11-28 16:21:40.903 332 18175.46 61.51 52715.63 88888.00 2006-11-28 16:21:41.403 332 18175.45 61.48 52715.58 88888.00 2006-11-28 16:21:41.903 332 18175.64 61.43 52715.48 88888.00 2006-11-28 16:21:42.403 332 18175.73 61.30 52715.39 88888.00 2006-11-28 16:21:42.903 332 18175.62 61.21 52715.29 88888.00 2006-11-28 16:21:43.403 332 18175.74 61.09 52715.36 88888.00 2006-11-28 16:21:43.903 332 18175.78 60.92 52715.29 88888.00 2006-11-28 16:21:44.403 332 18175.84 60.89 52715.35 88888.00 2006-11-28 16:21:44.903 332 18175.95 60.94 52715.34 88888.00 2006-11-28 16:21:45.403 332 18176.03 60.86 52715.34 88888.00 2006-11-28 16:21:45.903 332 18176.01 60.84 52715.19 88888.00 2006-11-28 16:21:46.403 332 18176.07 60.75 52715.19 88888.00 2006-11-28 16:21:46.903 332 18176.05 60.75 52715.18 88888.00 2006-11-28 16:21:47.403 332 18176.12 60.76 52715.14 88888.00 2006-11-28 16:21:47.903 332 18176.17 60.70 52715.19 88888.00 2006-11-28 16:21:48.403 332 18176.07 60.68 52715.12 88888.00 2006-11-28 16:21:48.903 332 18176.11 60.57 52715.08 88888.00 2006-11-28 16:21:49.403 332 18176.03 60.54 52715.18 88888.00 2006-11-28 16:21:49.903 332 18176.00 60.61 52715.07 88888.00 2006-11-28 16:21:50.403 332 18176.01 60.62 52715.06 88888.00 2006-11-28 16:21:50.903 332 18176.06 60.55 52715.19 88888.00 2006-11-28 16:21:51.403 332 18176.00 60.51 52715.23 88888.00 2006-11-28 16:21:51.903 332 18176.00 60.49 52715.23 88888.00 2006-11-28 16:21:52.403 332 18175.88 60.49 52715.23 88888.00 2006-11-28 16:21:52.903 332 18175.76 60.59 52715.13 88888.00 2006-11-28 16:21:53.403 332 18175.80 60.64 52715.14 88888.00 2006-11-28 16:21:53.903 332 18175.68 60.68 52715.16 88888.00 2006-11-28 16:21:54.403 332 18175.46 60.80 52715.23 88888.00 2006-11-28 16:21:54.903 332 18175.37 60.80 52715.37 88888.00 2006-11-28 16:21:55.403 332 18175.33 60.74 52715.28 88888.00 2006-11-28 16:21:55.903 332 18175.38 60.74 52715.24 88888.00 2006-11-28 16:21:56.403 332 18175.47 60.81 52715.24 88888.00 2006-11-28 16:21:56.903 332 18175.51 60.83 52715.27 88888.00 2006-11-28 16:21:57.403 332 18175.43 60.85 52715.22 88888.00 2006-11-28 16:21:57.903 332 18175.34 60.75 52715.17 88888.00 2006-11-28 16:21:58.403 332 18175.33 60.65 52715.23 88888.00 2006-11-28 16:21:58.903 332 18175.27 60.59 52715.20 88888.00 2006-11-28 16:21:59.403 332 18175.23 60.62 52715.09 88888.00 2006-11-28 16:21:59.903 332 18175.24 60.61 52715.08 88888.00 2006-11-28 16:22:00.403 332 18175.27 60.58 52715.14 88888.00 2006-11-28 16:22:00.903 332 18175.20 60.65 52715.11 88888.00 2006-11-28 16:22:01.403 332 18175.26 60.55 52715.09 88888.00 2006-11-28 16:22:01.903 332 18175.33 60.53 52714.95 88888.00 2006-11-28 16:22:02.403 332 18175.17 60.54 52714.88 88888.00 2006-11-28 16:22:02.903 332 18175.19 60.53 52714.93 88888.00 2006-11-28 16:22:03.403 332 18175.30 60.54 52714.89 88888.00 2006-11-28 16:22:03.903 332 18175.36 60.47 52714.92 88888.00 2006-11-28 16:22:04.403 332 18175.32 60.42 52714.94 88888.00 2006-11-28 16:22:04.903 332 18175.29 60.37 52714.87 88888.00 2006-11-28 16:22:05.403 332 18175.36 60.37 52714.81 88888.00 2006-11-28 16:22:05.903 332 18175.16 60.36 52714.90 88888.00 2006-11-28 16:22:06.403 332 18175.08 60.32 52714.84 88888.00 2006-11-28 16:22:06.903 332 18175.11 60.28 52714.81 88888.00 2006-11-28 16:22:07.403 332 18175.35 60.29 52714.76 88888.00 2006-11-28 16:22:07.903 332 18175.40 60.29 52714.66 88888.00 2006-11-28 16:22:08.403 332 18175.48 60.32 52714.61 88888.00 2006-11-28 16:22:08.903 332 18175.64 60.31 52714.58 88888.00 2006-11-28 16:22:09.403 332 18175.69 60.29 52714.53 88888.00 2006-11-28 16:22:09.903 332 18175.66 60.30 52714.65 88888.00 2006-11-28 16:22:10.403 332 18175.62 60.21 52714.69 88888.00 2006-11-28 16:22:10.903 332 18175.56 60.31 52714.72 88888.00 2006-11-28 16:22:11.403 332 18175.53 60.36 52714.67 88888.00 2006-11-28 16:22:11.903 332 18175.53 60.43 52714.69 88888.00 2006-11-28 16:22:12.403 332 18175.58 60.51 52714.70 88888.00 2006-11-28 16:22:12.903 332 18175.45 60.47 52714.67 88888.00 2006-11-28 16:22:13.403 332 18175.40 60.58 52714.72 88888.00 2006-11-28 16:22:13.903 332 18175.36 60.65 52714.92 88888.00 2006-11-28 16:22:14.403 332 18175.45 60.68 52715.08 88888.00 2006-11-28 16:22:14.903 332 18175.46 60.76 52714.97 88888.00 2006-11-28 16:22:15.403 332 18175.29 60.89 52715.02 88888.00 2006-11-28 16:22:15.903 332 18175.32 61.03 52715.01 88888.00 2006-11-28 16:22:16.403 332 18175.47 61.15 52715.06 88888.00 2006-11-28 16:22:16.903 332 18175.51 61.19 52715.09 88888.00 2006-11-28 16:22:17.403 332 18175.55 61.35 52715.22 88888.00 2006-11-28 16:22:17.903 332 18175.47 61.39 52715.31 88888.00 2006-11-28 16:22:18.403 332 18175.46 61.49 52715.39 88888.00 2006-11-28 16:22:18.903 332 18175.40 61.62 52715.48 88888.00 2006-11-28 16:22:19.403 332 18175.33 61.66 52715.47 88888.00 2006-11-28 16:22:19.903 332 18175.26 61.85 52715.36 88888.00 2006-11-28 16:22:20.403 332 18175.31 61.96 52715.37 88888.00 2006-11-28 16:22:20.903 332 18175.19 62.06 52715.38 88888.00 2006-11-28 16:22:21.403 332 18175.30 62.01 52715.49 88888.00 2006-11-28 16:22:21.903 332 18175.27 62.00 52715.46 88888.00 2006-11-28 16:22:22.403 332 18175.34 62.15 52715.42 88888.00 2006-11-28 16:22:22.903 332 18175.40 62.24 52715.59 88888.00 2006-11-28 16:22:23.403 332 18175.45 62.38 52715.66 88888.00 2006-11-28 16:22:23.903 332 18175.51 62.48 52715.60 88888.00 2006-11-28 16:22:24.403 332 18175.53 62.51 52715.55 88888.00 2006-11-28 16:22:24.903 332 18175.55 62.66 52715.69 88888.00 2006-11-28 16:22:25.403 332 18175.49 62.66 52715.72 88888.00 2006-11-28 16:22:25.903 332 18175.52 62.76 52715.77 88888.00 2006-11-28 16:22:26.403 332 18175.56 62.87 52715.78 88888.00 2006-11-28 16:22:26.903 332 18175.70 62.88 52715.82 88888.00 2006-11-28 16:22:27.403 332 18175.78 62.84 52715.73 88888.00 2006-11-28 16:22:27.903 332 18175.70 62.91 52715.72 88888.00 2006-11-28 16:22:28.403 332 18175.63 63.00 52715.61 88888.00 2006-11-28 16:22:28.903 332 18175.78 63.01 52715.58 88888.00 2006-11-28 16:22:29.403 332 18175.77 63.03 52715.60 88888.00 2006-11-28 16:22:29.903 332 18176.02 62.95 52715.54 88888.00 2006-11-28 16:22:30.403 332 18176.14 62.88 52715.52 88888.00 2006-11-28 16:22:30.903 332 18176.10 62.79 52715.60 88888.00 2006-11-28 16:22:31.403 332 18176.13 62.78 52715.58 88888.00 2006-11-28 16:22:31.903 332 18176.24 62.76 52715.34 88888.00 2006-11-28 16:22:32.403 332 18176.29 62.78 52715.38 88888.00 2006-11-28 16:22:32.903 332 18176.23 62.76 52715.32 88888.00 2006-11-28 16:22:33.403 332 18176.28 62.76 52715.35 88888.00 2006-11-28 16:22:33.903 332 18176.41 62.72 52715.25 88888.00 2006-11-28 16:22:34.403 332 18176.41 62.67 52715.23 88888.00 2006-11-28 16:22:34.903 332 18176.38 62.56 52715.20 88888.00 2006-11-28 16:22:35.403 332 18176.40 62.52 52715.13 88888.00 2006-11-28 16:22:35.903 332 18176.42 62.43 52715.15 88888.00 2006-11-28 16:22:36.403 332 18176.57 62.26 52715.12 88888.00 2006-11-28 16:22:36.903 332 18176.64 62.18 52715.07 88888.00 2006-11-28 16:22:37.403 332 18176.64 62.13 52715.05 88888.00 2006-11-28 16:22:37.903 332 18176.61 62.10 52715.14 88888.00 2006-11-28 16:22:38.403 332 18176.62 62.01 52715.04 88888.00 2006-11-28 16:22:38.903 332 18176.65 61.99 52714.90 88888.00 2006-11-28 16:22:39.403 332 18176.69 61.99 52714.85 88888.00 2006-11-28 16:22:39.903 332 18176.71 62.01 52715.01 88888.00 2006-11-28 16:22:40.403 332 18176.71 61.96 52715.04 88888.00 2006-11-28 16:22:40.903 332 18176.86 61.92 52715.05 88888.00 2006-11-28 16:22:41.403 332 18176.88 61.94 52715.06 88888.00 2006-11-28 16:22:41.903 332 18176.68 62.11 52715.07 88888.00 2006-11-28 16:22:42.403 332 18176.74 62.14 52715.00 88888.00 2006-11-28 16:22:42.903 332 18176.73 62.10 52715.00 88888.00 2006-11-28 16:22:43.403 332 18176.84 61.92 52715.01 88888.00 2006-11-28 16:22:43.903 332 18176.92 62.02 52714.99 88888.00 2006-11-28 16:22:44.403 332 18176.82 62.11 52714.89 88888.00 2006-11-28 16:22:44.903 332 18176.85 62.11 52714.87 88888.00 2006-11-28 16:22:45.403 332 18176.93 62.08 52714.87 88888.00 2006-11-28 16:22:45.903 332 18176.94 62.09 52714.83 88888.00 2006-11-28 16:22:46.403 332 18176.98 62.11 52714.90 88888.00 2006-11-28 16:22:46.903 332 18176.99 62.04 52714.91 88888.00 2006-11-28 16:22:47.403 332 18176.96 61.91 52714.87 88888.00 2006-11-28 16:22:47.903 332 18176.98 61.87 52714.89 88888.00 2006-11-28 16:22:48.403 332 18176.90 61.87 52714.87 88888.00 2006-11-28 16:22:48.903 332 18176.82 61.82 52714.94 88888.00 2006-11-28 16:22:49.403 332 18176.75 61.78 52714.92 88888.00 2006-11-28 16:22:49.903 332 18176.64 61.74 52714.94 88888.00 2006-11-28 16:22:50.403 332 18176.63 61.70 52714.96 88888.00 2006-11-28 16:22:50.903 332 18176.60 61.58 52714.96 88888.00 2006-11-28 16:22:51.403 332 18176.60 61.51 52714.87 88888.00 2006-11-28 16:22:51.903 332 18176.62 61.45 52714.90 88888.00 2006-11-28 16:22:52.403 332 18176.50 61.41 52715.01 88888.00 2006-11-28 16:22:52.903 332 18176.43 61.39 52714.95 88888.00 2006-11-28 16:22:53.403 332 18176.34 61.35 52714.93 88888.00 2006-11-28 16:22:53.903 332 18176.27 61.28 52714.92 88888.00 2006-11-28 16:22:54.403 332 18176.28 61.08 52714.88 88888.00 2006-11-28 16:22:54.903 332 18176.36 60.97 52714.95 88888.00 2006-11-28 16:22:55.403 332 18176.27 60.96 52715.05 88888.00 2006-11-28 16:22:55.903 332 18176.24 60.88 52715.14 88888.00 2006-11-28 16:22:56.403 332 18176.25 60.88 52715.26 88888.00 2006-11-28 16:22:56.903 332 18176.24 60.91 52715.22 88888.00 2006-11-28 16:22:57.403 332 18176.14 60.97 52715.19 88888.00 2006-11-28 16:22:57.903 332 18176.20 61.02 52715.20 88888.00 2006-11-28 16:22:58.403 332 18176.12 61.00 52715.17 88888.00 2006-11-28 16:22:58.903 332 18176.12 61.02 52715.16 88888.00 2006-11-28 16:22:59.403 332 18176.01 61.05 52715.22 88888.00 2006-11-28 16:22:59.903 332 18175.98 61.13 52715.24 88888.00 2006-11-28 16:23:00.403 332 18176.06 61.17 52715.20 88888.00 2006-11-28 16:23:00.903 332 18175.97 61.21 52715.28 88888.00 2006-11-28 16:23:01.403 332 18175.78 61.23 52715.35 88888.00 2006-11-28 16:23:01.903 332 18175.81 61.28 52715.30 88888.00 2006-11-28 16:23:02.403 332 18175.95 61.36 52715.41 88888.00 2006-11-28 16:23:02.903 332 18175.84 61.29 52715.39 88888.00 2006-11-28 16:23:03.403 332 18175.86 61.13 52715.39 88888.00 2006-11-28 16:23:03.903 332 18175.90 61.13 52715.42 88888.00 2006-11-28 16:23:04.403 332 18175.86 61.23 52715.48 88888.00 2006-11-28 16:23:04.903 332 18175.69 61.24 52715.48 88888.00 2006-11-28 16:23:05.403 332 18175.88 61.29 52715.37 88888.00 2006-11-28 16:23:05.903 332 18176.01 61.31 52715.26 88888.00 2006-11-28 16:23:06.403 332 18176.11 61.38 52715.19 88888.00 2006-11-28 16:23:06.903 332 18176.09 61.41 52715.17 88888.00 2006-11-28 16:23:07.403 332 18175.99 61.39 52715.16 88888.00 2006-11-28 16:23:07.903 332 18176.02 61.32 52715.04 88888.00 2006-11-28 16:23:08.403 332 18176.21 61.21 52715.00 88888.00 2006-11-28 16:23:08.903 332 18176.29 61.14 52715.14 88888.00 2006-11-28 16:23:09.403 332 18176.35 61.08 52715.16 88888.00 2006-11-28 16:23:09.903 332 18176.29 61.06 52715.14 88888.00 2006-11-28 16:23:10.403 332 18176.31 61.05 52715.17 88888.00 2006-11-28 16:23:10.903 332 18176.55 61.03 52715.18 88888.00 2006-11-28 16:23:11.403 332 18176.67 60.92 52715.20 88888.00 2006-11-28 16:23:11.903 332 18176.60 60.86 52715.15 88888.00 2006-11-28 16:23:12.403 332 18176.57 60.89 52715.16 88888.00 2006-11-28 16:23:12.903 332 18176.54 60.81 52715.13 88888.00 2006-11-28 16:23:13.403 332 18176.61 60.76 52714.99 88888.00 2006-11-28 16:23:13.903 332 18176.61 60.69 52714.95 88888.00 2006-11-28 16:23:14.403 332 18176.63 60.67 52715.01 88888.00 2006-11-28 16:23:14.903 332 18176.68 60.80 52715.12 88888.00 2006-11-28 16:23:15.403 332 18176.65 60.82 52715.15 88888.00 2006-11-28 16:23:15.903 332 18176.65 60.87 52715.08 88888.00 2006-11-28 16:23:16.403 332 18176.65 60.88 52715.06 88888.00 2006-11-28 16:23:16.903 332 18176.47 60.85 52714.99 88888.00 2006-11-28 16:23:17.403 332 18176.43 60.89 52715.04 88888.00 2006-11-28 16:23:17.903 332 18176.33 60.87 52715.08 88888.00 2006-11-28 16:23:18.403 332 18176.36 60.83 52715.16 88888.00 2006-11-28 16:23:18.903 332 18176.38 60.81 52715.16 88888.00 2006-11-28 16:23:19.403 332 18176.41 60.88 52715.17 88888.00 2006-11-28 16:23:19.903 332 18176.53 60.90 52715.15 88888.00 2006-11-28 16:23:20.403 332 18176.49 60.94 52715.13 88888.00 2006-11-28 16:23:20.903 332 18176.41 60.94 52715.17 88888.00 2006-11-28 16:23:21.403 332 18176.35 60.90 52715.15 88888.00 2006-11-28 16:23:21.903 332 18176.29 60.92 52715.07 88888.00 2006-11-28 16:23:22.403 332 18176.25 60.94 52715.03 88888.00 2006-11-28 16:23:22.903 332 18176.18 60.98 52715.05 88888.00 2006-11-28 16:23:23.403 332 18176.25 61.04 52715.16 88888.00 2006-11-28 16:23:23.903 332 18176.33 61.06 52715.15 88888.00 2006-11-28 16:23:24.403 332 18176.32 61.08 52715.15 88888.00 2006-11-28 16:23:24.903 332 18176.32 61.13 52715.06 88888.00 2006-11-28 16:23:25.403 332 18176.33 61.28 52715.14 88888.00 2006-11-28 16:23:25.903 332 18176.29 61.30 52715.25 88888.00 2006-11-28 16:23:26.403 332 18176.29 61.28 52715.18 88888.00 2006-11-28 16:23:26.903 332 18176.25 61.28 52715.08 88888.00 2006-11-28 16:23:27.403 332 18176.22 61.26 52715.16 88888.00 2006-11-28 16:23:27.903 332 18176.07 61.34 52715.24 88888.00 2006-11-28 16:23:28.403 332 18176.17 61.41 52715.26 88888.00 2006-11-28 16:23:28.903 332 18176.25 61.52 52715.17 88888.00 2006-11-28 16:23:29.403 332 18176.25 61.52 52715.12 88888.00 2006-11-28 16:23:29.903 332 18176.19 61.57 52715.12 88888.00 2006-11-28 16:23:30.403 332 18176.23 61.65 52715.17 88888.00 2006-11-28 16:23:30.903 332 18176.24 61.70 52715.19 88888.00 2006-11-28 16:23:31.403 332 18176.28 61.76 52715.13 88888.00 2006-11-28 16:23:31.903 332 18176.34 61.72 52715.07 88888.00 2006-11-28 16:23:32.403 332 18176.46 61.71 52715.18 88888.00 2006-11-28 16:23:32.903 332 18176.56 61.76 52715.25 88888.00 2006-11-28 16:23:33.403 332 18176.57 61.81 52715.24 88888.00 2006-11-28 16:23:33.903 332 18176.52 61.91 52715.25 88888.00 2006-11-28 16:23:34.403 332 18176.52 62.12 52715.25 88888.00 2006-11-28 16:23:34.903 332 18176.54 62.16 52715.15 88888.00 2006-11-28 16:23:35.403 332 18176.53 62.25 52715.32 88888.00 2006-11-28 16:23:35.903 332 18176.57 62.36 52715.36 88888.00 2006-11-28 16:23:36.403 332 18176.60 62.46 52715.34 88888.00 2006-11-28 16:23:36.903 332 18176.49 62.51 52715.37 88888.00 2006-11-28 16:23:37.403 332 18176.53 62.48 52715.46 88888.00 2006-11-28 16:23:37.903 332 18176.52 62.57 52715.46 88888.00 2006-11-28 16:23:38.403 332 18176.52 62.68 52715.42 88888.00 2006-11-28 16:23:38.903 332 18176.49 62.70 52715.55 88888.00 2006-11-28 16:23:39.403 332 18176.49 62.73 52715.66 88888.00 2006-11-28 16:23:39.903 332 18176.49 62.80 52715.62 88888.00 2006-11-28 16:23:40.403 332 18176.52 62.85 52715.65 88888.00 2006-11-28 16:23:40.903 332 18176.55 62.95 52715.73 88888.00 2006-11-28 16:23:41.403 332 18176.53 63.04 52715.71 88888.00 2006-11-28 16:23:41.903 332 18176.56 63.07 52715.77 88888.00 2006-11-28 16:23:42.403 332 18176.60 63.06 52715.63 88888.00 2006-11-28 16:23:42.903 332 18176.53 63.04 52715.65 88888.00 2006-11-28 16:23:43.403 332 18176.47 63.17 52715.69 88888.00 2006-11-28 16:23:43.903 332 18176.40 63.19 52715.77 88888.00 2006-11-28 16:23:44.403 332 18176.35 63.25 52715.76 88888.00 2006-11-28 16:23:44.903 332 18176.35 63.28 52715.80 88888.00 2006-11-28 16:23:45.403 332 18176.32 63.34 52715.86 88888.00 2006-11-28 16:23:45.903 332 18176.34 63.36 52715.95 88888.00 2006-11-28 16:23:46.403 332 18176.41 63.42 52715.77 88888.00 2006-11-28 16:23:46.903 332 18176.36 63.38 52715.74 88888.00 2006-11-28 16:23:47.403 332 18176.28 63.29 52715.74 88888.00 2006-11-28 16:23:47.903 332 18176.29 63.28 52715.63 88888.00 2006-11-28 16:23:48.403 332 18176.32 63.17 52715.63 88888.00 2006-11-28 16:23:48.903 332 18176.24 63.12 52715.65 88888.00 2006-11-28 16:23:49.403 332 18176.18 63.09 52715.54 88888.00 2006-11-28 16:23:49.903 332 18176.12 63.12 52715.57 88888.00 2006-11-28 16:23:50.403 332 18175.96 63.07 52715.57 88888.00 2006-11-28 16:23:50.903 332 18175.99 62.99 52715.60 88888.00 2006-11-28 16:23:51.403 332 18175.92 62.90 52715.58 88888.00 2006-11-28 16:23:51.903 332 18175.97 62.77 52715.48 88888.00 2006-11-28 16:23:52.403 332 18175.96 62.68 52715.49 88888.00 2006-11-28 16:23:52.903 332 18175.81 62.64 52715.58 88888.00 2006-11-28 16:23:53.403 332 18175.71 62.62 52715.45 88888.00 2006-11-28 16:23:53.903 332 18175.64 62.61 52715.37 88888.00 2006-11-28 16:23:54.403 332 18175.64 62.64 52715.39 88888.00 2006-11-28 16:23:54.903 332 18175.71 62.56 52715.54 88888.00 2006-11-28 16:23:55.403 332 18175.68 62.50 52715.54 88888.00 2006-11-28 16:23:55.903 332 18175.68 62.49 52715.57 88888.00 2006-11-28 16:23:56.403 332 18175.66 62.51 52715.58 88888.00 2006-11-28 16:23:56.903 332 18175.68 62.53 52715.58 88888.00 2006-11-28 16:23:57.403 332 18175.76 62.59 52715.60 88888.00 2006-11-28 16:23:57.903 332 18175.78 62.54 52715.58 88888.00 2006-11-28 16:23:58.403 332 18175.58 62.62 52715.57 88888.00 2006-11-28 16:23:58.903 332 18175.52 62.66 52715.63 88888.00 2006-11-28 16:23:59.403 332 18175.51 62.68 52715.55 88888.00 2006-11-28 16:23:59.903 332 18175.55 62.62 52715.60 88888.00 2006-11-28 16:24:00.400 332 18175.51 62.65 52715.70 88888.00 2006-11-28 16:24:00.900 332 18175.62 62.68 52715.73 88888.00 2006-11-28 16:24:01.400 332 18175.66 62.71 52715.67 88888.00 2006-11-28 16:24:01.900 332 18175.62 62.76 52715.50 88888.00 2006-11-28 16:24:02.400 332 18175.65 62.81 52715.50 88888.00 2006-11-28 16:24:02.900 332 18175.65 62.85 52715.55 88888.00 2006-11-28 16:24:03.400 332 18175.57 62.88 52715.57 88888.00 2006-11-28 16:24:03.900 332 18175.48 62.89 52715.58 88888.00 2006-11-28 16:24:04.400 332 18175.46 62.83 52715.60 88888.00 2006-11-28 16:24:04.900 332 18175.49 62.74 52715.64 88888.00 2006-11-28 16:24:05.400 332 18175.49 62.64 52715.62 88888.00 2006-11-28 16:24:05.900 332 18175.46 62.68 52715.54 88888.00 2006-11-28 16:24:06.400 332 18175.40 62.64 52715.41 88888.00 2006-11-28 16:24:06.900 332 18175.60 62.68 52715.41 88888.00 2006-11-28 16:24:07.400 332 18175.77 62.70 52715.46 88888.00 2006-11-28 16:24:07.900 332 18175.74 62.61 52715.43 88888.00 2006-11-28 16:24:08.400 332 18175.86 62.50 52715.41 88888.00 2006-11-28 16:24:08.900 332 18175.77 62.46 52715.36 88888.00 2006-11-28 16:24:09.400 332 18175.73 62.44 52715.25 88888.00 2006-11-28 16:24:09.900 332 18175.65 62.39 52715.24 88888.00 2006-11-28 16:24:10.400 332 18175.81 62.42 52715.23 88888.00 2006-11-28 16:24:10.900 332 18175.95 62.41 52715.34 88888.00 2006-11-28 16:24:11.400 332 18176.05 62.37 52715.38 88888.00 2006-11-28 16:24:11.900 332 18176.17 62.29 52715.27 88888.00 2006-11-28 16:24:12.400 332 18176.29 62.24 52715.27 88888.00 2006-11-28 16:24:12.900 332 18176.11 62.17 52715.30 88888.00 2006-11-28 16:24:13.400 332 18175.96 62.23 52715.34 88888.00 2006-11-28 16:24:13.900 332 18176.08 62.23 52715.39 88888.00 2006-11-28 16:24:14.400 332 18175.99 62.18 52715.35 88888.00 2006-11-28 16:24:14.900 332 18175.91 62.19 52715.31 88888.00 2006-11-28 16:24:15.400 332 18175.98 62.20 52715.41 88888.00 2006-11-28 16:24:15.900 332 18176.10 62.11 52715.49 88888.00 2006-11-28 16:24:16.400 332 18176.07 62.16 52715.36 88888.00 2006-11-28 16:24:16.900 332 18175.99 62.20 52715.36 88888.00 2006-11-28 16:24:17.400 332 18176.03 62.12 52715.39 88888.00 2006-11-28 16:24:17.900 332 18176.01 62.04 52715.29 88888.00 2006-11-28 16:24:18.400 332 18176.01 62.00 52715.20 88888.00 2006-11-28 16:24:18.900 332 18175.99 62.08 52715.15 88888.00 2006-11-28 16:24:19.400 332 18176.06 62.12 52715.14 88888.00 2006-11-28 16:24:19.900 332 18175.91 62.09 52715.19 88888.00 2006-11-28 16:24:20.400 332 18176.03 62.02 52715.20 88888.00 2006-11-28 16:24:20.900 332 18175.99 62.08 52715.24 88888.00 2006-11-28 16:24:21.400 332 18175.92 62.13 52715.35 88888.00 2006-11-28 16:24:21.900 332 18176.02 62.21 52715.25 88888.00 2006-11-28 16:24:22.400 332 18176.21 62.21 52715.32 88888.00 2006-11-28 16:24:22.900 332 18176.22 62.21 52715.35 88888.00 2006-11-28 16:24:23.400 332 18176.08 62.23 52715.26 88888.00 2006-11-28 16:24:23.900 332 18175.99 62.24 52715.20 88888.00 2006-11-28 16:24:24.400 332 18175.81 62.19 52715.17 88888.00 2006-11-28 16:24:24.900 332 18175.77 62.18 52715.16 88888.00 2006-11-28 16:24:25.400 332 18175.71 62.22 52715.24 88888.00 2006-11-28 16:24:25.900 332 18175.60 62.31 52715.15 88888.00 2006-11-28 16:24:26.400 332 18175.58 62.20 52715.08 88888.00 2006-11-28 16:24:26.900 332 18175.51 62.20 52715.11 88888.00 2006-11-28 16:24:27.400 332 18175.35 62.15 52715.22 88888.00 2006-11-28 16:24:27.900 332 18175.20 62.12 52715.38 88888.00 2006-11-28 16:24:28.400 332 18175.22 62.16 52715.36 88888.00 2006-11-28 16:24:28.900 332 18175.23 62.09 52715.30 88888.00 2006-11-28 16:24:29.400 332 18175.13 61.96 52715.23 88888.00 2006-11-28 16:24:29.900 332 18175.09 61.90 52715.40 88888.00 2006-11-28 16:24:30.400 332 18175.06 61.98 52715.41 88888.00 2006-11-28 16:24:30.900 332 18175.05 61.99 52715.36 88888.00 2006-11-28 16:24:31.400 332 18175.09 61.89 52715.39 88888.00 2006-11-28 16:24:31.900 332 18175.34 61.83 52715.36 88888.00 2006-11-28 16:24:32.400 332 18175.36 61.78 52715.40 88888.00 2006-11-28 16:24:32.900 332 18175.34 61.73 52715.46 88888.00 2006-11-28 16:24:33.400 332 18175.24 61.76 52715.51 88888.00 2006-11-28 16:24:33.900 332 18175.12 61.71 52715.48 88888.00 2006-11-28 16:24:34.400 332 18175.27 61.56 52715.45 88888.00 2006-11-28 16:24:34.900 332 18175.20 61.55 52715.39 88888.00 2006-11-28 16:24:35.400 332 18175.21 61.61 52715.38 88888.00 2006-11-28 16:24:35.900 332 18175.26 61.63 52715.48 88888.00 2006-11-28 16:24:36.400 332 18175.26 61.65 52715.45 88888.00 2006-11-28 16:24:36.900 332 18175.38 61.67 52715.43 88888.00 2006-11-28 16:24:37.400 332 18175.48 61.62 52715.47 88888.00 2006-11-28 16:24:37.900 332 18175.56 61.61 52715.48 88888.00 2006-11-28 16:24:38.400 332 18175.55 61.58 52715.46 88888.00 2006-11-28 16:24:38.900 332 18175.60 61.55 52715.39 88888.00 2006-11-28 16:24:39.400 332 18175.70 61.66 52715.39 88888.00 2006-11-28 16:24:39.900 332 18175.74 61.68 52715.46 88888.00 2006-11-28 16:24:40.400 332 18175.81 61.69 52715.47 88888.00 2006-11-28 16:24:40.900 332 18175.85 61.77 52715.46 88888.00 2006-11-28 16:24:41.400 332 18175.79 61.73 52715.50 88888.00 2006-11-28 16:24:41.900 332 18175.71 61.52 52715.42 88888.00 2006-11-28 16:24:42.400 332 18175.81 61.42 52715.37 88888.00 2006-11-28 16:24:42.900 332 18175.97 61.42 52715.43 88888.00 2006-11-28 16:24:43.400 332 18176.09 61.61 52715.47 88888.00 2006-11-28 16:24:43.900 332 18176.12 61.71 52715.43 88888.00 2006-11-28 16:24:44.400 332 18176.10 61.76 52715.43 88888.00 2006-11-28 16:24:44.900 332 18175.98 61.75 52715.31 88888.00 2006-11-28 16:24:45.400 332 18176.05 61.87 52715.26 88888.00 2006-11-28 16:24:45.900 332 18176.00 61.98 52715.36 88888.00 2006-11-28 16:24:46.400 332 18176.00 62.04 52715.36 88888.00 2006-11-28 16:24:46.900 332 18176.01 61.98 52715.32 88888.00 2006-11-28 16:24:47.400 332 18175.91 62.05 52715.22 88888.00 2006-11-28 16:24:47.900 332 18175.81 62.11 52715.16 88888.00 2006-11-28 16:24:48.400 332 18175.89 62.12 52715.22 88888.00 2006-11-28 16:24:48.900 332 18175.90 62.07 52715.27 88888.00 2006-11-28 16:24:49.400 332 18176.03 62.03 52715.35 88888.00 2006-11-28 16:24:49.900 332 18176.18 62.02 52715.28 88888.00 2006-11-28 16:24:50.400 332 18176.21 62.06 52715.19 88888.00 2006-11-28 16:24:50.900 332 18176.21 62.22 52715.16 88888.00 2006-11-28 16:24:51.400 332 18176.22 62.26 52715.02 88888.00 2006-11-28 16:24:51.900 332 18176.08 62.29 52715.03 88888.00 2006-11-28 16:24:52.400 332 18175.89 62.32 52715.16 88888.00 2006-11-28 16:24:52.900 332 18175.77 62.30 52715.19 88888.00 2006-11-28 16:24:53.400 332 18175.66 62.41 52715.24 88888.00 2006-11-28 16:24:53.900 332 18175.71 62.46 52715.23 88888.00 2006-11-28 16:24:54.400 332 18175.75 62.44 52715.16 88888.00 2006-11-28 16:24:54.900 332 18175.77 62.48 52715.16 88888.00 2006-11-28 16:24:55.400 332 18175.71 62.58 52715.30 88888.00 2006-11-28 16:24:55.900 332 18175.81 62.68 52715.39 88888.00 2006-11-28 16:24:56.400 332 18175.86 62.70 52715.37 88888.00 2006-11-28 16:24:56.900 332 18176.10 62.78 52715.27 88888.00 2006-11-28 16:24:57.400 332 18175.97 62.77 52715.27 88888.00 2006-11-28 16:24:57.900 332 18175.92 62.80 52715.29 88888.00 2006-11-28 16:24:58.400 332 18175.90 62.78 52715.30 88888.00 2006-11-28 16:24:58.900 332 18175.86 62.80 52715.30 88888.00 2006-11-28 16:24:59.400 332 18175.89 62.83 52715.40 88888.00 2006-11-28 16:24:59.900 332 18175.88 62.79 52715.47 88888.00 2006-11-28 16:25:00.400 332 18175.99 62.83 52715.29 88888.00 2006-11-28 16:25:00.900 332 18175.91 62.83 52715.31 88888.00 2006-11-28 16:25:01.400 332 18175.93 62.86 52715.39 88888.00 2006-11-28 16:25:01.900 332 18176.03 62.88 52715.40 88888.00 2006-11-28 16:25:02.400 332 18176.01 62.88 52715.36 88888.00 2006-11-28 16:25:02.900 332 18176.02 62.86 52715.29 88888.00 2006-11-28 16:25:03.400 332 18176.06 62.86 52715.20 88888.00 2006-11-28 16:25:03.900 332 18176.14 62.84 52715.34 88888.00 2006-11-28 16:25:04.400 332 18176.20 62.79 52715.35 88888.00 2006-11-28 16:25:04.900 332 18176.25 62.79 52715.31 88888.00 2006-11-28 16:25:05.400 332 18176.21 62.71 52715.25 88888.00 2006-11-28 16:25:05.900 332 18176.12 62.65 52715.24 88888.00 2006-11-28 16:25:06.400 332 18176.10 62.66 52715.28 88888.00 2006-11-28 16:25:06.900 332 18176.03 62.64 52715.28 88888.00 2006-11-28 16:25:07.400 332 18176.09 62.57 52715.32 88888.00 2006-11-28 16:25:07.900 332 18176.13 62.56 52715.19 88888.00 2006-11-28 16:25:08.400 332 18176.10 62.53 52715.18 88888.00 2006-11-28 16:25:08.900 332 18176.05 62.53 52715.25 88888.00 2006-11-28 16:25:09.400 332 18175.95 62.54 52715.16 88888.00 2006-11-28 16:25:09.900 332 18175.88 62.50 52715.19 88888.00 2006-11-28 16:25:10.400 332 18175.88 62.48 52715.19 88888.00 2006-11-28 16:25:10.900 332 18175.91 62.44 52715.08 88888.00 2006-11-28 16:25:11.400 332 18175.98 62.37 52715.11 88888.00 2006-11-28 16:25:11.900 332 18175.99 62.33 52715.13 88888.00 2006-11-28 16:25:12.400 332 18175.99 62.35 52715.17 88888.00 2006-11-28 16:25:12.900 332 18176.02 62.29 52715.15 88888.00 2006-11-28 16:25:13.400 332 18176.11 62.25 52715.13 88888.00 2006-11-28 16:25:13.900 332 18176.09 62.20 52715.16 88888.00 2006-11-28 16:25:14.400 332 18176.00 62.11 52715.14 88888.00 2006-11-28 16:25:14.900 332 18175.95 62.04 52715.08 88888.00 2006-11-28 16:25:15.400 332 18176.01 61.95 52715.11 88888.00 2006-11-28 16:25:15.900 332 18175.98 61.89 52715.09 88888.00 2006-11-28 16:25:16.400 332 18175.93 61.87 52715.14 88888.00 2006-11-28 16:25:16.900 332 18175.86 61.94 52715.07 88888.00 2006-11-28 16:25:17.400 332 18175.86 61.96 52715.02 88888.00 2006-11-28 16:25:17.900 332 18175.95 61.94 52714.99 88888.00 2006-11-28 16:25:18.400 332 18176.01 61.83 52715.08 88888.00 2006-11-28 16:25:18.900 332 18176.06 61.84 52715.13 88888.00 2006-11-28 16:25:19.400 332 18176.01 61.80 52715.14 88888.00 2006-11-28 16:25:19.900 332 18176.00 61.81 52715.12 88888.00 2006-11-28 16:25:20.400 332 18175.81 61.80 52715.15 88888.00 2006-11-28 16:25:20.900 332 18175.79 61.86 52715.14 88888.00 2006-11-28 16:25:21.400 332 18175.71 61.92 52715.13 88888.00 2006-11-28 16:25:21.900 332 18175.64 62.00 52715.09 88888.00 2006-11-28 16:25:22.400 332 18175.66 62.04 52715.18 88888.00 2006-11-28 16:25:22.900 332 18175.60 62.14 52715.25 88888.00 2006-11-28 16:25:23.400 332 18175.46 62.35 52715.30 88888.00 2006-11-28 16:25:23.900 332 18175.34 62.50 52715.38 88888.00 2006-11-28 16:25:24.400 332 18175.43 62.58 52715.49 88888.00 2006-11-28 16:25:24.900 332 18175.53 62.73 52715.51 88888.00 2006-11-28 16:25:25.400 332 18175.46 62.84 52715.49 88888.00 2006-11-28 16:25:25.900 332 18175.35 62.96 52715.43 88888.00 2006-11-28 16:25:26.400 332 18175.37 63.09 52715.50 88888.00 2006-11-28 16:25:26.900 332 18175.36 63.30 52715.64 88888.00 2006-11-28 16:25:27.400 332 18175.33 63.48 52715.65 88888.00 2006-11-28 16:25:27.900 332 18175.30 63.71 52715.65 88888.00 2006-11-28 16:25:28.400 332 18175.25 63.84 52715.70 88888.00 2006-11-28 16:25:28.900 332 18175.08 63.82 52715.75 88888.00 2006-11-28 16:25:29.400 332 18175.08 63.92 52715.72 88888.00 2006-11-28 16:25:29.900 332 18175.08 64.15 52715.72 88888.00 2006-11-28 16:25:30.400 332 18175.01 64.22 52715.84 88888.00 2006-11-28 16:25:30.900 332 18175.00 64.32 52715.95 88888.00 2006-11-28 16:25:31.400 332 18175.13 64.41 52715.95 88888.00 2006-11-28 16:25:31.900 332 18175.03 64.47 52715.96 88888.00 2006-11-28 16:25:32.400 332 18174.95 64.65 52715.90 88888.00 2006-11-28 16:25:32.900 332 18174.87 64.74 52715.88 88888.00 2006-11-28 16:25:33.400 332 18174.86 64.77 52715.93 88888.00 2006-11-28 16:25:33.900 332 18174.71 64.74 52715.90 88888.00 2006-11-28 16:25:34.400 332 18174.78 64.72 52715.86 88888.00 2006-11-28 16:25:34.900 332 18174.79 64.76 52715.88 88888.00 2006-11-28 16:25:35.400 332 18174.77 64.78 52715.84 88888.00 2006-11-28 16:25:35.900 332 18174.73 64.74 52715.81 88888.00 2006-11-28 16:25:36.400 332 18174.84 64.70 52715.74 88888.00 2006-11-28 16:25:36.900 332 18174.94 64.51 52715.78 88888.00 2006-11-28 16:25:37.400 332 18175.08 64.46 52715.81 88888.00 2006-11-28 16:25:37.900 332 18175.04 64.47 52715.74 88888.00 2006-11-28 16:25:38.400 332 18175.09 64.42 52715.70 88888.00 2006-11-28 16:25:38.900 332 18175.06 64.34 52715.63 88888.00 2006-11-28 16:25:39.400 332 18175.08 64.29 52715.58 88888.00 2006-11-28 16:25:39.900 332 18175.09 64.24 52715.49 88888.00 2006-11-28 16:25:40.400 332 18175.16 64.19 52715.54 88888.00 2006-11-28 16:25:40.900 332 18175.20 64.14 52715.46 88888.00 2006-11-28 16:25:41.400 332 18175.17 64.10 52715.50 88888.00 2006-11-28 16:25:41.900 332 18175.20 64.04 52715.53 88888.00 2006-11-28 16:25:42.400 332 18175.32 63.99 52715.37 88888.00 2006-11-28 16:25:42.900 332 18175.37 63.84 52715.39 88888.00 2006-11-28 16:25:43.400 332 18175.37 63.66 52715.38 88888.00 2006-11-28 16:25:43.900 332 18175.56 63.68 52715.45 88888.00 2006-11-28 16:25:44.400 332 18175.67 63.80 52715.38 88888.00 2006-11-28 16:25:44.900 332 18175.74 63.75 52715.19 88888.00 2006-11-28 16:25:45.400 332 18175.85 63.65 52715.26 88888.00 2006-11-28 16:25:45.900 332 18175.85 63.67 52715.40 88888.00 2006-11-28 16:25:46.400 332 18175.90 63.69 52715.60 88888.00 2006-11-28 16:25:46.900 332 18175.95 63.69 52715.65 88888.00 2006-11-28 16:25:47.400 332 18175.97 63.73 52715.51 88888.00 2006-11-28 16:25:47.900 332 18175.98 63.71 52715.49 88888.00 2006-11-28 16:25:48.400 332 18176.06 63.79 52715.47 88888.00 2006-11-28 16:25:48.900 332 18176.16 63.80 52715.46 88888.00 2006-11-28 16:25:49.400 332 18176.05 63.86 52715.48 88888.00 2006-11-28 16:25:49.900 332 18176.13 63.94 52715.49 88888.00 2006-11-28 16:25:50.400 332 18176.16 63.95 52715.52 88888.00 2006-11-28 16:25:50.900 332 18176.10 63.98 52715.60 88888.00 2006-11-28 16:25:51.400 332 18176.07 63.92 52715.52 88888.00 2006-11-28 16:25:51.900 332 18176.19 63.88 52715.57 88888.00 2006-11-28 16:25:52.400 332 18176.22 63.91 52715.64 88888.00 2006-11-28 16:25:52.900 332 18176.13 64.03 52715.65 88888.00 2006-11-28 16:25:53.400 332 18176.00 64.12 52715.64 88888.00 2006-11-28 16:25:53.900 332 18175.89 64.18 52715.61 88888.00 2006-11-28 16:25:54.400 332 18175.88 64.20 52715.54 88888.00 2006-11-28 16:25:54.900 332 18175.93 64.12 52715.66 88888.00 2006-11-28 16:25:55.400 332 18175.86 64.16 52715.64 88888.00 2006-11-28 16:25:55.900 332 18175.87 64.24 52715.69 88888.00 2006-11-28 16:25:56.400 332 18175.85 64.23 52715.71 88888.00 2006-11-28 16:25:56.900 332 18175.80 64.32 52715.76 88888.00 2006-11-28 16:25:57.400 332 18175.71 64.31 52715.71 88888.00 2006-11-28 16:25:57.900 332 18175.75 64.39 52715.71 88888.00 2006-11-28 16:25:58.400 332 18175.60 64.34 52715.84 88888.00 2006-11-28 16:25:58.900 332 18175.53 64.33 52715.78 88888.00 2006-11-28 16:25:59.400 332 18175.42 64.28 52715.61 88888.00 2006-11-28 16:25:59.900 332 18175.53 64.18 52715.58 88888.00 2006-11-28 16:26:00.400 332 18175.56 64.29 52715.70 88888.00 2006-11-28 16:26:00.900 332 18175.53 64.36 52715.71 88888.00 2006-11-28 16:26:01.400 332 18175.45 64.33 52715.67 88888.00 2006-11-28 16:26:01.900 332 18175.49 64.32 52715.71 88888.00 2006-11-28 16:26:02.400 332 18175.35 64.22 52715.80 88888.00 2006-11-28 16:26:02.900 332 18175.15 64.26 52715.76 88888.00 2006-11-28 16:26:03.400 332 18175.21 64.37 52715.67 88888.00 2006-11-28 16:26:03.900 332 18175.33 64.37 52715.64 88888.00 2006-11-28 16:26:04.400 332 18175.33 64.40 52715.66 88888.00 2006-11-28 16:26:04.900 332 18175.38 64.32 52715.70 88888.00 2006-11-28 16:26:05.400 332 18175.52 64.28 52715.64 88888.00 2006-11-28 16:26:05.900 332 18175.55 64.26 52715.57 88888.00 2006-11-28 16:26:06.400 332 18175.60 64.28 52715.49 88888.00 2006-11-28 16:26:06.900 332 18175.69 64.17 52715.47 88888.00 2006-11-28 16:26:07.400 332 18175.73 64.03 52715.36 88888.00 2006-11-28 16:26:07.900 332 18175.68 63.91 52715.30 88888.00 2006-11-28 16:26:08.400 332 18175.86 63.84 52715.15 88888.00 2006-11-28 16:26:08.900 332 18175.91 63.77 52715.03 88888.00 2006-11-28 16:26:09.400 332 18175.88 63.77 52714.99 88888.00 2006-11-28 16:26:09.900 332 18175.96 63.68 52714.93 88888.00 2006-11-28 16:26:10.400 332 18176.08 63.52 52715.04 88888.00 2006-11-28 16:26:10.900 332 18176.11 63.41 52715.01 88888.00 2006-11-28 16:26:11.400 332 18176.24 63.34 52714.89 88888.00 2006-11-28 16:26:11.900 332 18176.30 63.29 52714.85 88888.00 2006-11-28 16:26:12.400 332 18176.34 63.09 52714.92 88888.00 2006-11-28 16:26:12.900 332 18176.33 62.94 52714.84 88888.00 2006-11-28 16:26:13.400 332 18176.46 62.83 52714.77 88888.00 2006-11-28 16:26:13.900 332 18176.44 62.74 52714.60 88888.00 2006-11-28 16:26:14.400 332 18176.50 62.61 52714.57 88888.00 2006-11-28 16:26:14.900 332 18176.46 62.55 52714.67 88888.00 2006-11-28 16:26:15.400 332 18176.47 62.52 52714.67 88888.00 2006-11-28 16:26:15.900 332 18176.62 62.48 52714.72 88888.00 2006-11-28 16:26:16.400 332 18176.66 62.46 52714.65 88888.00 2006-11-28 16:26:16.900 332 18176.81 62.35 52714.69 88888.00 2006-11-28 16:26:17.400 332 18176.88 62.29 52714.61 88888.00 2006-11-28 16:26:17.900 332 18176.77 62.29 52714.66 88888.00 2006-11-28 16:26:18.400 332 18176.74 62.20 52714.70 88888.00 2006-11-28 16:26:18.900 332 18176.54 62.14 52714.66 88888.00 2006-11-28 16:26:19.400 332 18176.42 62.17 52714.57 88888.00 2006-11-28 16:26:19.900 332 18176.36 62.09 52714.53 88888.00 2006-11-28 16:26:20.400 332 18176.33 62.03 52714.57 88888.00 2006-11-28 16:26:20.900 332 18176.52 62.08 52714.69 88888.00 2006-11-28 16:26:21.400 332 18176.52 62.19 52714.70 88888.00 2006-11-28 16:26:21.900 332 18176.43 62.29 52714.64 88888.00 2006-11-28 16:26:22.400 332 18176.41 62.37 52714.72 88888.00 2006-11-28 16:26:22.900 332 18176.36 62.38 52714.78 88888.00 2006-11-28 16:26:23.400 332 18176.34 62.36 52714.84 88888.00 2006-11-28 16:26:23.900 332 18176.28 62.38 52714.85 88888.00 2006-11-28 16:26:24.400 332 18176.31 62.41 52714.84 88888.00 2006-11-28 16:26:24.900 332 18176.30 62.47 52714.95 88888.00 2006-11-28 16:26:25.400 332 18175.98 62.54 52714.90 88888.00 2006-11-28 16:26:25.900 332 18175.81 62.57 52715.01 88888.00 2006-11-28 16:26:26.400 332 18176.03 62.62 52715.02 88888.00 2006-11-28 16:26:26.900 332 18176.13 62.53 52715.02 88888.00 2006-11-28 16:26:27.400 332 18176.10 62.45 52714.99 88888.00 2006-11-28 16:26:27.900 332 18175.93 62.53 52715.04 88888.00 2006-11-28 16:26:28.400 332 18175.91 62.54 52715.13 88888.00 2006-11-28 16:26:28.900 332 18175.89 62.62 52715.07 88888.00 2006-11-28 16:26:29.400 332 18175.91 62.63 52715.13 88888.00 2006-11-28 16:26:29.900 332 18175.92 62.54 52715.15 88888.00 2006-11-28 16:26:30.400 332 18176.08 62.56 52715.11 88888.00 2006-11-28 16:26:30.900 332 18176.13 62.61 52715.11 88888.00 2006-11-28 16:26:31.400 332 18176.07 62.68 52715.11 88888.00 2006-11-28 16:26:31.900 332 18176.14 62.78 52715.09 88888.00 2006-11-28 16:26:32.400 332 18176.01 62.66 52715.06 88888.00 2006-11-28 16:26:32.900 332 18176.11 62.66 52714.99 88888.00 2006-11-28 16:26:33.400 332 18176.18 62.67 52714.88 88888.00 2006-11-28 16:26:33.900 332 18176.19 62.66 52714.87 88888.00 2006-11-28 16:26:34.400 332 18176.21 62.76 52714.91 88888.00 2006-11-28 16:26:34.900 332 18176.19 62.83 52715.09 88888.00 2006-11-28 16:26:35.400 332 18176.08 62.92 52715.25 88888.00 2006-11-28 16:26:35.900 332 18176.20 63.07 52715.25 88888.00 2006-11-28 16:26:36.400 332 18176.16 63.09 52715.30 88888.00 2006-11-28 16:26:36.900 332 18176.14 63.13 52715.31 88888.00 2006-11-28 16:26:37.400 332 18176.09 63.21 52715.31 88888.00 2006-11-28 16:26:37.900 332 18176.07 63.22 52715.34 88888.00 2006-11-28 16:26:38.400 332 18176.07 63.31 52715.30 88888.00 2006-11-28 16:26:38.900 332 18176.08 63.36 52715.39 88888.00 2006-11-28 16:26:39.400 332 18176.01 63.46 52715.41 88888.00 2006-11-28 16:26:39.900 332 18175.99 63.51 52715.45 88888.00 2006-11-28 16:26:40.400 332 18176.05 63.57 52715.45 88888.00 2006-11-28 16:26:40.900 332 18175.99 63.64 52715.48 88888.00 2006-11-28 16:26:41.400 332 18175.99 63.73 52715.47 88888.00 2006-11-28 16:26:41.900 332 18175.97 63.79 52715.45 88888.00 2006-11-28 16:26:42.400 332 18176.06 63.90 52715.42 88888.00 2006-11-28 16:26:42.900 332 18176.11 63.88 52715.49 88888.00 2006-11-28 16:26:43.400 332 18176.17 63.87 52715.52 88888.00 2006-11-28 16:26:43.900 332 18176.16 63.90 52715.49 88888.00 2006-11-28 16:26:44.400 332 18176.18 63.95 52715.46 88888.00 2006-11-28 16:26:44.900 332 18176.25 63.98 52715.43 88888.00 2006-11-28 16:26:45.400 332 18176.31 64.00 52715.48 88888.00 2006-11-28 16:26:45.900 332 18176.23 63.96 52715.53 88888.00 2006-11-28 16:26:46.400 332 18176.22 64.09 52715.57 88888.00 2006-11-28 16:26:46.900 332 18176.28 64.15 52715.50 88888.00 2006-11-28 16:26:47.400 332 18176.30 64.22 52715.51 88888.00 2006-11-28 16:26:47.900 332 18176.34 64.25 52715.51 88888.00 2006-11-28 16:26:48.400 332 18176.43 64.22 52715.41 88888.00 2006-11-28 16:26:48.900 332 18176.43 64.20 52715.53 88888.00 2006-11-28 16:26:49.400 332 18176.47 64.24 52715.53 88888.00 2006-11-28 16:26:49.900 332 18176.50 64.21 52715.52 88888.00 2006-11-28 16:26:50.400 332 18176.52 64.24 52715.48 88888.00 2006-11-28 16:26:50.900 332 18176.55 64.21 52715.40 88888.00 2006-11-28 16:26:51.400 332 18176.43 64.24 52715.37 88888.00 2006-11-28 16:26:51.900 332 18176.38 64.36 52715.46 88888.00 2006-11-28 16:26:52.400 332 18176.35 64.40 52715.48 88888.00 2006-11-28 16:26:52.900 332 18176.39 64.40 52715.52 88888.00 2006-11-28 16:26:53.400 332 18176.55 64.37 52715.58 88888.00 2006-11-28 16:26:53.900 332 18176.57 64.39 52715.54 88888.00 2006-11-28 16:26:54.400 332 18176.54 64.31 52715.40 88888.00 2006-11-28 16:26:54.900 332 18176.45 64.33 52715.41 88888.00 2006-11-28 16:26:55.400 332 18176.43 64.36 52715.47 88888.00 2006-11-28 16:26:55.900 332 18176.43 64.36 52715.46 88888.00 2006-11-28 16:26:56.400 332 18176.33 64.32 52715.47 88888.00 2006-11-28 16:26:56.900 332 18176.40 64.32 52715.39 88888.00 2006-11-28 16:26:57.400 332 18176.49 64.31 52715.39 88888.00 2006-11-28 16:26:57.900 332 18176.43 64.29 52715.45 88888.00 2006-11-28 16:26:58.400 332 18176.35 64.28 52715.45 88888.00 2006-11-28 16:26:58.900 332 18176.39 64.24 52715.41 88888.00 2006-11-28 16:26:59.400 332 18176.38 64.21 52715.42 88888.00 2006-11-28 16:26:59.900 332 18176.28 64.26 52715.40 88888.00 2006-11-28 16:27:00.400 332 18176.21 64.25 52715.37 88888.00 2006-11-28 16:27:00.900 332 18176.05 64.26 52715.36 88888.00 2006-11-28 16:27:01.400 332 18175.96 64.19 52715.37 88888.00 2006-11-28 16:27:01.900 332 18175.92 64.18 52715.37 88888.00 2006-11-28 16:27:02.400 332 18175.87 64.11 52715.39 88888.00 2006-11-28 16:27:02.900 332 18175.81 64.13 52715.40 88888.00 2006-11-28 16:27:03.400 332 18175.75 64.17 52715.34 88888.00 2006-11-28 16:27:03.900 332 18175.74 64.15 52715.45 88888.00 2006-11-28 16:27:04.400 332 18175.60 64.19 52715.49 88888.00 2006-11-28 16:27:04.900 332 18175.47 64.15 52715.50 88888.00 2006-11-28 16:27:05.400 332 18175.55 64.13 52715.49 88888.00 2006-11-28 16:27:05.900 332 18175.40 64.20 52715.55 88888.00 2006-11-28 16:27:06.400 332 18175.29 64.19 52715.53 88888.00 2006-11-28 16:27:06.900 332 18175.09 64.25 52715.43 88888.00 2006-11-28 16:27:07.400 332 18175.00 64.20 52715.54 88888.00 2006-11-28 16:27:07.900 332 18174.99 64.22 52715.55 88888.00 2006-11-28 16:27:08.400 332 18175.03 64.15 52715.59 88888.00 2006-11-28 16:27:08.900 332 18174.97 64.18 52715.54 88888.00 2006-11-28 16:27:09.400 332 18174.99 64.13 52715.58 88888.00 2006-11-28 16:27:09.900 332 18174.94 64.14 52715.61 88888.00 2006-11-28 16:27:10.400 332 18174.93 64.11 52715.59 88888.00 2006-11-28 16:27:10.900 332 18174.86 64.08 52715.51 88888.00 2006-11-28 16:27:11.400 332 18174.98 64.07 52715.36 88888.00 2006-11-28 16:27:11.900 332 18174.94 64.07 52715.45 88888.00 2006-11-28 16:27:12.400 332 18175.00 64.02 52715.57 88888.00 2006-11-28 16:27:12.900 332 18175.04 63.94 52715.58 88888.00 2006-11-28 16:27:13.400 332 18175.06 63.88 52715.63 88888.00 2006-11-28 16:27:13.900 332 18175.03 63.87 52715.63 88888.00 2006-11-28 16:27:14.400 332 18175.02 63.89 52715.58 88888.00 2006-11-28 16:27:14.900 332 18175.11 63.82 52715.63 88888.00 2006-11-28 16:27:15.400 332 18175.13 63.74 52715.64 88888.00 2006-11-28 16:27:15.900 332 18175.14 63.72 52715.61 88888.00 2006-11-28 16:27:16.400 332 18175.19 63.70 52715.57 88888.00 2006-11-28 16:27:16.900 332 18175.14 63.63 52715.43 88888.00 2006-11-28 16:27:17.400 332 18175.13 63.52 52715.46 88888.00 2006-11-28 16:27:17.900 332 18175.20 63.39 52715.52 88888.00 2006-11-28 16:27:18.400 332 18175.35 63.37 52715.51 88888.00 2006-11-28 16:27:18.900 332 18175.42 63.30 52715.41 88888.00 2006-11-28 16:27:19.400 332 18175.56 63.22 52715.31 88888.00 2006-11-28 16:27:19.900 332 18175.66 63.14 52715.14 88888.00 2006-11-28 16:27:20.400 332 18175.70 63.12 52715.03 88888.00 2006-11-28 16:27:20.900 332 18175.70 62.96 52715.03 88888.00 2006-11-28 16:27:21.400 332 18175.81 62.86 52715.07 88888.00 2006-11-28 16:27:21.900 332 18175.99 62.84 52714.99 88888.00 2006-11-28 16:27:22.400 332 18176.12 62.75 52714.95 88888.00 2006-11-28 16:27:22.900 332 18176.31 62.68 52714.93 88888.00 2006-11-28 16:27:23.400 332 18176.50 62.47 52714.95 88888.00 2006-11-28 16:27:23.900 332 18176.54 62.43 52714.90 88888.00 2006-11-28 16:27:24.400 332 18176.68 62.32 52714.87 88888.00 2006-11-28 16:27:24.900 332 18176.73 62.25 52714.77 88888.00 2006-11-28 16:27:25.400 332 18176.81 62.19 52714.66 88888.00 2006-11-28 16:27:25.900 332 18176.92 62.14 52714.54 88888.00 2006-11-28 16:27:26.400 332 18176.99 62.08 52714.53 88888.00 2006-11-28 16:27:26.900 332 18177.06 62.02 52714.45 88888.00 2006-11-28 16:27:27.400 332 18176.99 62.04 52714.48 88888.00 2006-11-28 16:27:27.900 332 18176.98 62.09 52714.50 88888.00 2006-11-28 16:27:28.400 332 18177.07 62.09 52714.53 88888.00 2006-11-28 16:27:28.900 332 18177.23 62.07 52714.48 88888.00 2006-11-28 16:27:29.400 332 18177.34 61.98 52714.44 88888.00 2006-11-28 16:27:29.900 332 18177.22 61.97 52714.46 88888.00 2006-11-28 16:27:30.400 332 18177.14 62.12 52714.42 88888.00 2006-11-28 16:27:30.900 332 18177.05 62.12 52714.38 88888.00 2006-11-28 16:27:31.400 332 18177.03 62.06 52714.45 88888.00 2006-11-28 16:27:31.900 332 18176.95 62.16 52714.59 88888.00 2006-11-28 16:27:32.400 332 18176.92 62.20 52714.47 88888.00 2006-11-28 16:27:32.900 332 18176.95 62.28 52714.50 88888.00 2006-11-28 16:27:33.400 332 18177.01 62.39 52714.64 88888.00 2006-11-28 16:27:33.900 332 18177.05 62.51 52714.60 88888.00 2006-11-28 16:27:34.400 332 18176.93 62.53 52714.58 88888.00 2006-11-28 16:27:34.900 332 18176.83 62.58 52714.54 88888.00 2006-11-28 16:27:35.400 332 18176.85 62.68 52714.60 88888.00 2006-11-28 16:27:35.900 332 18176.71 62.76 52714.60 88888.00 2006-11-28 16:27:36.400 332 18176.71 62.79 52714.62 88888.00 2006-11-28 16:27:36.900 332 18176.67 62.82 52714.71 88888.00 2006-11-28 16:27:37.400 332 18176.69 62.96 52714.71 88888.00 2006-11-28 16:27:37.900 332 18176.73 63.06 52714.71 88888.00 2006-11-28 16:27:38.400 332 18176.67 63.09 52714.79 88888.00 2006-11-28 16:27:38.900 332 18176.45 63.05 52714.81 88888.00 2006-11-28 16:27:39.400 332 18176.47 63.06 52714.84 88888.00 2006-11-28 16:27:39.900 332 18176.47 63.11 52714.90 88888.00 2006-11-28 16:27:40.400 332 18176.38 63.18 52714.87 88888.00 2006-11-28 16:27:40.900 332 18176.25 63.19 52714.93 88888.00 2006-11-28 16:27:41.400 332 18176.19 63.21 52714.95 88888.00 2006-11-28 16:27:41.900 332 18176.20 63.23 52714.83 88888.00 2006-11-28 16:27:42.400 332 18176.17 63.29 52714.85 88888.00 2006-11-28 16:27:42.900 332 18176.24 63.36 52714.80 88888.00 2006-11-28 16:27:43.400 332 18176.08 63.45 52714.83 88888.00 2006-11-28 16:27:43.900 332 18176.09 63.49 52714.93 88888.00 2006-11-28 16:27:44.400 332 18176.02 63.57 52714.81 88888.00 2006-11-28 16:27:44.900 332 18175.99 63.69 52714.85 88888.00 2006-11-28 16:27:45.400 332 18176.01 63.72 52714.91 88888.00 2006-11-28 16:27:45.900 332 18176.16 63.68 52714.95 88888.00 2006-11-28 16:27:46.400 332 18176.18 63.70 52714.94 88888.00 2006-11-28 16:27:46.900 332 18176.28 63.68 52715.07 88888.00 2006-11-28 16:27:47.400 332 18176.42 63.67 52715.07 88888.00 2006-11-28 16:27:47.900 332 18176.46 63.70 52715.06 88888.00 2006-11-28 16:27:48.400 332 18176.34 63.70 52715.14 88888.00 2006-11-28 16:27:48.900 332 18176.27 63.77 52715.15 88888.00 2006-11-28 16:27:49.400 332 18176.29 63.82 52714.97 88888.00 2006-11-28 16:27:49.900 332 18176.21 63.90 52714.91 88888.00 2006-11-28 16:27:50.400 332 18176.18 63.86 52714.97 88888.00 2006-11-28 16:27:50.900 332 18176.19 63.86 52715.03 88888.00 2006-11-28 16:27:51.400 332 18176.28 63.96 52714.99 88888.00 2006-11-28 16:27:51.900 332 18176.42 64.01 52715.01 88888.00 2006-11-28 16:27:52.400 332 18176.56 63.98 52715.03 88888.00 2006-11-28 16:27:52.900 332 18176.42 64.07 52715.07 88888.00 2006-11-28 16:27:53.400 332 18176.39 64.10 52715.18 88888.00 2006-11-28 16:27:53.900 332 18176.47 64.15 52715.15 88888.00 2006-11-28 16:27:54.400 332 18176.54 64.13 52715.17 88888.00 2006-11-28 16:27:54.900 332 18176.46 64.13 52715.25 88888.00 2006-11-28 16:27:55.400 332 18176.45 64.18 52715.25 88888.00 2006-11-28 16:27:55.900 332 18176.44 64.14 52715.31 88888.00 2006-11-28 16:27:56.400 332 18176.41 64.16 52715.35 88888.00 2006-11-28 16:27:56.900 332 18176.39 64.21 52715.32 88888.00 2006-11-28 16:27:57.400 332 18176.35 64.26 52715.23 88888.00 2006-11-28 16:27:57.900 332 18176.40 64.32 52715.22 88888.00 2006-11-28 16:27:58.400 332 18176.36 64.30 52715.20 88888.00 2006-11-28 16:27:58.900 332 18176.40 64.23 52715.23 88888.00 2006-11-28 16:27:59.400 332 18176.41 64.21 52715.36 88888.00 2006-11-28 16:27:59.900 332 18176.35 64.20 52715.40 88888.00 2006-11-28 16:28:00.400 332 18176.34 64.30 52715.40 88888.00 2006-11-28 16:28:00.900 332 18176.32 64.20 52715.39 88888.00 2006-11-28 16:28:01.400 332 18176.47 64.11 52715.34 88888.00 2006-11-28 16:28:01.900 332 18176.42 64.10 52715.37 88888.00 2006-11-28 16:28:02.400 332 18176.31 64.10 52715.51 88888.00 2006-11-28 16:28:02.900 332 18176.25 64.10 52715.61 88888.00 2006-11-28 16:28:03.400 332 18176.19 64.01 52715.51 88888.00 2006-11-28 16:28:03.900 332 18176.23 63.85 52715.39 88888.00 2006-11-28 16:28:04.400 332 18176.17 63.77 52715.30 88888.00 2006-11-28 16:28:04.900 332 18176.10 63.75 52715.26 88888.00 2006-11-28 16:28:05.400 332 18176.16 63.79 52715.28 88888.00 2006-11-28 16:28:05.900 332 18176.14 63.76 52715.29 88888.00 2006-11-28 16:28:06.400 332 18176.10 63.62 52715.39 88888.00 2006-11-28 16:28:06.900 332 18176.13 63.53 52715.39 88888.00 2006-11-28 16:28:07.400 332 18176.08 63.49 52715.40 88888.00 2006-11-28 16:28:07.900 332 18176.07 63.40 52715.35 88888.00 2006-11-28 16:28:08.400 332 18176.01 63.29 52715.25 88888.00 2006-11-28 16:28:08.900 332 18175.98 63.20 52715.28 88888.00 2006-11-28 16:28:09.400 332 18175.97 63.11 52715.23 88888.00 2006-11-28 16:28:09.900 332 18175.92 62.90 52715.20 88888.00 2006-11-28 16:28:10.400 332 18176.06 62.82 52715.25 88888.00 2006-11-28 16:28:10.900 332 18175.93 62.78 52715.16 88888.00 2006-11-28 16:28:11.400 332 18175.96 62.73 52715.17 88888.00 2006-11-28 16:28:11.900 332 18175.88 62.62 52715.36 88888.00 2006-11-28 16:28:12.400 332 18175.85 62.50 52715.36 88888.00 2006-11-28 16:28:12.900 332 18176.08 62.35 52715.18 88888.00 2006-11-28 16:28:13.400 332 18176.00 62.26 52715.20 88888.00 2006-11-28 16:28:13.900 332 18175.92 62.24 52715.20 88888.00 2006-11-28 16:28:14.400 332 18175.79 62.20 52715.13 88888.00 2006-11-28 16:28:14.900 332 18175.76 62.23 52715.14 88888.00 2006-11-28 16:28:15.400 332 18175.84 62.23 52715.15 88888.00 2006-11-28 16:28:15.900 332 18175.88 62.24 52715.27 88888.00 2006-11-28 16:28:16.400 332 18175.74 62.19 52715.24 88888.00 2006-11-28 16:28:16.900 332 18175.80 62.05 52715.17 88888.00 2006-11-28 16:28:17.400 332 18175.75 62.02 52715.20 88888.00 2006-11-28 16:28:17.900 332 18175.66 61.96 52715.23 88888.00 2006-11-28 16:28:18.400 332 18175.51 61.96 52715.16 88888.00 2006-11-28 16:28:18.900 332 18175.55 62.09 52715.15 88888.00 2006-11-28 16:28:19.400 332 18175.62 62.12 52715.20 88888.00 2006-11-28 16:28:19.900 332 18175.75 62.11 52715.06 88888.00 2006-11-28 16:28:20.400 332 18175.80 62.11 52715.03 88888.00 2006-11-28 16:28:20.900 332 18175.87 62.14 52715.16 88888.00 2006-11-28 16:28:21.400 332 18175.68 62.19 52715.16 88888.00 2006-11-28 16:28:21.900 332 18175.62 62.12 52715.09 88888.00 2006-11-28 16:28:22.400 332 18175.75 62.12 52715.09 88888.00 2006-11-28 16:28:22.900 332 18175.68 62.13 52715.08 88888.00 2006-11-28 16:28:23.400 332 18175.52 62.08 52715.04 88888.00 2006-11-28 16:28:23.900 332 18175.53 62.08 52715.18 88888.00 2006-11-28 16:28:24.400 332 18175.55 62.08 52715.25 88888.00 2006-11-28 16:28:24.900 332 18175.47 62.05 52715.13 88888.00 2006-11-28 16:28:25.400 332 18175.56 62.02 52715.15 88888.00 2006-11-28 16:28:25.900 332 18175.58 61.95 52715.02 88888.00 2006-11-28 16:28:26.400 332 18175.42 61.94 52714.89 88888.00 2006-11-28 16:28:26.900 332 18175.37 61.94 52714.90 88888.00 2006-11-28 16:28:27.400 332 18175.30 61.87 52714.94 88888.00 2006-11-28 16:28:27.900 332 18175.38 61.74 52715.02 88888.00 2006-11-28 16:28:28.400 332 18175.53 61.75 52715.04 88888.00 2006-11-28 16:28:28.900 332 18175.45 61.73 52715.05 88888.00 2006-11-28 16:28:29.400 332 18175.38 61.74 52715.03 88888.00 2006-11-28 16:28:29.900 332 18175.32 61.75 52715.00 88888.00 2006-11-28 16:28:30.400 332 18175.09 61.72 52715.12 88888.00 2006-11-28 16:28:30.900 332 18174.97 61.67 52715.27 88888.00 2006-11-28 16:28:31.400 332 18175.04 61.72 52715.30 88888.00 2006-11-28 16:28:31.900 332 18175.13 61.80 52715.22 88888.00 2006-11-28 16:28:32.400 332 18175.12 61.88 52715.06 88888.00 2006-11-28 16:28:32.900 332 18175.20 61.96 52715.06 88888.00 2006-11-28 16:28:33.400 332 18175.22 61.96 52715.08 88888.00 2006-11-28 16:28:33.900 332 18175.20 62.06 52715.06 88888.00 2006-11-28 16:28:34.400 332 18175.13 62.20 52715.17 88888.00 2006-11-28 16:28:34.900 332 18175.11 62.28 52715.26 88888.00 2006-11-28 16:28:35.400 332 18175.08 62.37 52715.22 88888.00 2006-11-28 16:28:35.900 332 18175.08 62.39 52715.17 88888.00 2006-11-28 16:28:36.400 332 18175.03 62.40 52715.16 88888.00 2006-11-28 16:28:36.900 332 18175.08 62.49 52715.28 88888.00 2006-11-28 16:28:37.400 332 18175.02 62.58 52715.20 88888.00 2006-11-28 16:28:37.900 332 18174.99 62.74 52715.27 88888.00 2006-11-28 16:28:38.400 332 18174.98 62.89 52715.30 88888.00 2006-11-28 16:28:38.900 332 18175.01 62.97 52715.37 88888.00 2006-11-28 16:28:39.400 332 18174.93 63.07 52715.42 88888.00 2006-11-28 16:28:39.900 332 18174.94 63.16 52715.38 88888.00 2006-11-28 16:28:40.400 332 18174.95 63.21 52715.29 88888.00 2006-11-28 16:28:40.900 332 18174.92 63.33 52715.24 88888.00 2006-11-28 16:28:41.400 332 18174.77 63.45 52715.32 88888.00 2006-11-28 16:28:41.900 332 18174.80 63.57 52715.41 88888.00 2006-11-28 16:28:42.400 332 18174.98 63.70 52715.37 88888.00 2006-11-28 16:28:42.900 332 18174.97 63.79 52715.41 88888.00 2006-11-28 16:28:43.400 332 18175.00 63.90 52715.45 88888.00 2006-11-28 16:28:43.900 332 18175.01 64.01 52715.40 88888.00 2006-11-28 16:28:44.400 332 18175.06 64.05 52715.52 88888.00 2006-11-28 16:28:44.900 332 18175.01 64.04 52715.52 88888.00 2006-11-28 16:28:45.400 332 18174.94 64.10 52715.49 88888.00 2006-11-28 16:28:45.900 332 18175.12 64.08 52715.45 88888.00 2006-11-28 16:28:46.400 332 18175.26 64.10 52715.37 88888.00 2006-11-28 16:28:46.900 332 18175.30 64.10 52715.30 88888.00 2006-11-28 16:28:47.400 332 18175.30 64.07 52715.23 88888.00 2006-11-28 16:28:47.900 332 18175.31 64.12 52715.19 88888.00 2006-11-28 16:28:48.400 332 18175.34 64.13 52715.16 88888.00 2006-11-28 16:28:48.900 332 18175.31 64.08 52715.16 88888.00 2006-11-28 16:28:49.400 332 18175.33 63.97 52715.24 88888.00 2006-11-28 16:28:49.900 332 18175.30 63.96 52715.23 88888.00 2006-11-28 16:28:50.400 332 18175.29 63.96 52715.24 88888.00 2006-11-28 16:28:50.900 332 18175.52 63.97 52715.20 88888.00 2006-11-28 16:28:51.400 332 18175.64 63.92 52715.12 88888.00 2006-11-28 16:28:51.900 332 18175.68 63.82 52715.08 88888.00 2006-11-28 16:28:52.400 332 18175.80 63.75 52715.11 88888.00 2006-11-28 16:28:52.900 332 18175.92 63.83 52715.07 88888.00 2006-11-28 16:28:53.400 332 18175.92 63.82 52715.17 88888.00 2006-11-28 16:28:53.900 332 18175.98 63.82 52715.02 88888.00 2006-11-28 16:28:54.400 332 18175.82 63.76 52714.93 88888.00 2006-11-28 16:28:54.900 332 18175.73 63.71 52714.95 88888.00 2006-11-28 16:28:55.400 332 18175.87 63.68 52714.95 88888.00 2006-11-28 16:28:55.900 332 18175.95 63.61 52714.89 88888.00 2006-11-28 16:28:56.400 332 18175.95 63.62 52714.90 88888.00 2006-11-28 16:28:56.900 332 18176.01 63.61 52714.88 88888.00 2006-11-28 16:28:57.400 332 18176.01 63.68 52714.92 88888.00 2006-11-28 16:28:57.900 332 18176.01 63.64 52714.92 88888.00 2006-11-28 16:28:58.400 332 18176.00 63.62 52714.97 88888.00 2006-11-28 16:28:58.900 332 18175.93 63.68 52714.96 88888.00 2006-11-28 16:28:59.400 332 18175.82 63.73 52714.89 88888.00 2006-11-28 16:28:59.900 332 18175.89 63.83 52714.87 88888.00 2006-11-28 16:29:00.400 332 18175.92 63.98 52714.95 88888.00 2006-11-28 16:29:00.900 332 18176.00 64.00 52714.95 88888.00 2006-11-28 16:29:01.400 332 18176.00 64.05 52715.00 88888.00 2006-11-28 16:29:01.900 332 18175.92 64.14 52715.07 88888.00 2006-11-28 16:29:02.400 332 18175.79 64.30 52715.13 88888.00 2006-11-28 16:29:02.900 332 18175.82 64.29 52715.08 88888.00 2006-11-28 16:29:03.400 332 18175.77 64.41 52715.03 88888.00 2006-11-28 16:29:03.900 332 18175.68 64.57 52715.05 88888.00 2006-11-28 16:29:04.400 332 18175.62 64.70 52715.06 88888.00 2006-11-28 16:29:04.900 332 18175.59 64.81 52715.09 88888.00 2006-11-28 16:29:05.400 332 18175.53 64.82 52715.04 88888.00 2006-11-28 16:29:05.900 332 18175.49 64.83 52715.07 88888.00 2006-11-28 16:29:06.400 332 18175.55 64.97 52715.13 88888.00 2006-11-28 16:29:06.900 332 18175.73 65.04 52715.14 88888.00 2006-11-28 16:29:07.400 332 18175.77 65.13 52715.11 88888.00 2006-11-28 16:29:07.900 332 18175.85 65.23 52715.05 88888.00 2006-11-28 16:29:08.400 332 18175.97 65.34 52715.15 88888.00 2006-11-28 16:29:08.900 332 18175.78 65.40 52715.17 88888.00 2006-11-28 16:29:09.400 332 18175.76 65.32 52715.14 88888.00 2006-11-28 16:29:09.900 332 18175.79 65.37 52715.19 88888.00 2006-11-28 16:29:10.400 332 18175.78 65.50 52715.25 88888.00 2006-11-28 16:29:10.900 332 18175.82 65.49 52715.26 88888.00 2006-11-28 16:29:11.400 332 18175.79 65.52 52715.29 88888.00 2006-11-28 16:29:11.900 332 18175.76 65.54 52715.32 88888.00 2006-11-28 16:29:12.400 332 18175.69 65.55 52715.23 88888.00 2006-11-28 16:29:12.900 332 18175.68 65.47 52715.23 88888.00 2006-11-28 16:29:13.400 332 18175.68 65.45 52715.23 88888.00 2006-11-28 16:29:13.900 332 18175.74 65.42 52715.22 88888.00 2006-11-28 16:29:14.400 332 18175.69 65.42 52715.27 88888.00 2006-11-28 16:29:14.900 332 18175.84 65.37 52715.23 88888.00 2006-11-28 16:29:15.400 332 18176.02 65.38 52715.18 88888.00 2006-11-28 16:29:15.900 332 18176.00 65.36 52715.08 88888.00 2006-11-28 16:29:16.400 332 18176.00 65.35 52715.14 88888.00 2006-11-28 16:29:16.900 332 18176.14 65.36 52715.12 88888.00 2006-11-28 16:29:17.400 332 18176.16 65.39 52715.02 88888.00 2006-11-28 16:29:17.900 332 18176.22 65.29 52714.99 88888.00 2006-11-28 16:29:18.400 332 18176.27 65.29 52715.04 88888.00 2006-11-28 16:29:18.900 332 18176.34 65.31 52715.12 88888.00 2006-11-28 16:29:19.400 332 18176.45 65.32 52715.19 88888.00 2006-11-28 16:29:19.900 332 18176.41 65.28 52715.25 88888.00 2006-11-28 16:29:20.400 332 18176.54 65.26 52715.22 88888.00 2006-11-28 16:29:20.900 332 18176.68 65.33 52715.15 88888.00 2006-11-28 16:29:21.400 332 18176.69 65.41 52715.19 88888.00 2006-11-28 16:29:21.900 332 18176.71 65.48 52715.11 88888.00 2006-11-28 16:29:22.400 332 18176.76 65.54 52715.11 88888.00 2006-11-28 16:29:22.900 332 18176.77 65.56 52715.18 88888.00 2006-11-28 16:29:23.400 332 18176.90 65.56 52715.14 88888.00 2006-11-28 16:29:23.900 332 18177.16 65.62 52715.14 88888.00 2006-11-28 16:29:24.400 332 18177.12 65.69 52715.14 88888.00 2006-11-28 16:29:24.900 332 18177.15 65.74 52715.18 88888.00 2006-11-28 16:29:25.400 332 18177.06 65.73 52715.18 88888.00 2006-11-28 16:29:25.900 332 18177.08 65.66 52715.06 88888.00 2006-11-28 16:29:26.400 332 18177.18 65.65 52715.04 88888.00 2006-11-28 16:29:26.900 332 18177.23 65.63 52715.01 88888.00 2006-11-28 16:29:27.400 332 18177.26 65.56 52714.94 88888.00 2006-11-28 16:29:27.900 332 18177.27 65.50 52715.00 88888.00 2006-11-28 16:29:28.400 332 18177.25 65.43 52714.94 88888.00 2006-11-28 16:29:28.900 332 18177.26 65.42 52714.84 88888.00 2006-11-28 16:29:29.400 332 18177.28 65.36 52714.68 88888.00 2006-11-28 16:29:29.900 332 18177.45 65.17 52714.72 88888.00 2006-11-28 16:29:30.400 332 18177.42 65.07 52714.72 88888.00 2006-11-28 16:29:30.900 332 18177.29 64.94 52714.60 88888.00 2006-11-28 16:29:31.400 332 18177.17 64.81 52714.57 88888.00 2006-11-28 16:29:31.900 332 18177.31 64.71 52714.49 88888.00 2006-11-28 16:29:32.400 332 18177.29 64.56 52714.44 88888.00 2006-11-28 16:29:32.900 332 18177.40 64.51 52714.48 88888.00 2006-11-28 16:29:33.400 332 18177.33 64.40 52714.60 88888.00 2006-11-28 16:29:33.900 332 18177.39 64.23 52714.53 88888.00 2006-11-28 16:29:34.400 332 18177.30 64.15 52714.47 88888.00 2006-11-28 16:29:34.900 332 18177.29 64.10 52714.43 88888.00 2006-11-28 16:29:35.400 332 18177.31 64.02 52714.46 88888.00 2006-11-28 16:29:35.900 332 18177.23 63.94 52714.39 88888.00 2006-11-28 16:29:36.400 332 18177.29 63.96 52714.24 88888.00 2006-11-28 16:29:36.900 332 18177.40 63.85 52714.25 88888.00 2006-11-28 16:29:37.400 332 18177.39 63.92 52714.26 88888.00 2006-11-28 16:29:37.900 332 18177.34 64.05 52714.19 88888.00 2006-11-28 16:29:38.400 332 18177.27 63.81 52714.33 88888.00 2006-11-28 16:29:38.900 332 18177.30 63.85 52714.27 88888.00 2006-11-28 16:29:39.400 332 18177.40 63.86 52714.22 88888.00 2006-11-28 16:29:39.900 332 18177.40 63.86 52714.35 88888.00 2006-11-28 16:29:40.400 332 18177.39 63.87 52714.32 88888.00 2006-11-28 16:29:40.900 332 18177.40 63.95 52714.27 88888.00 2006-11-28 16:29:41.400 332 18177.36 64.09 52714.32 88888.00 2006-11-28 16:29:41.900 332 18177.33 64.21 52714.46 88888.00 2006-11-28 16:29:42.400 332 18177.18 64.30 52714.55 88888.00 2006-11-28 16:29:42.900 332 18177.12 64.38 52714.61 88888.00 2006-11-28 16:29:43.400 332 18177.04 64.42 52714.62 88888.00 2006-11-28 16:29:43.900 332 18176.90 64.34 52714.71 88888.00 2006-11-28 16:29:44.400 332 18176.82 64.44 52714.73 88888.00 2006-11-28 16:29:44.900 332 18176.95 64.62 52714.68 88888.00 2006-11-28 16:29:45.400 332 18176.87 64.69 52714.70 88888.00 2006-11-28 16:29:45.900 332 18176.92 64.72 52714.72 88888.00 2006-11-28 16:29:46.400 332 18176.89 64.69 52714.81 88888.00 2006-11-28 16:29:46.900 332 18176.69 64.76 52714.94 88888.00 2006-11-28 16:29:47.400 332 18176.69 64.79 52715.00 88888.00 2006-11-28 16:29:47.900 332 18176.78 64.89 52714.95 88888.00 2006-11-28 16:29:48.400 332 18176.77 64.90 52714.91 88888.00 2006-11-28 16:29:48.900 332 18176.77 64.90 52714.84 88888.00 2006-11-28 16:29:49.400 332 18176.79 64.92 52715.01 88888.00 2006-11-28 16:29:49.900 332 18176.85 65.01 52715.08 88888.00 2006-11-28 16:29:50.400 332 18176.88 65.08 52715.08 88888.00 2006-11-28 16:29:50.900 332 18176.85 65.16 52715.05 88888.00 2006-11-28 16:29:51.400 332 18176.78 65.17 52715.07 88888.00 2006-11-28 16:29:51.900 332 18176.85 65.15 52715.19 88888.00 2006-11-28 16:29:52.400 332 18176.87 65.17 52715.25 88888.00 2006-11-28 16:29:52.900 332 18176.83 65.20 52715.23 88888.00 2006-11-28 16:29:53.400 332 18176.74 65.38 52715.14 88888.00 2006-11-28 16:29:53.900 332 18176.67 65.45 52715.20 88888.00 2006-11-28 16:29:54.400 332 18176.90 65.55 52715.26 88888.00 2006-11-28 16:29:54.900 332 18177.10 65.57 52715.24 88888.00 2006-11-28 16:29:55.400 332 18177.07 65.62 52715.27 88888.00 2006-11-28 16:29:55.900 332 18176.99 65.76 52715.23 88888.00 2006-11-28 16:29:56.400 332 18176.99 65.91 52715.27 88888.00 2006-11-28 16:29:56.900 332 18177.05 65.96 52715.27 88888.00 2006-11-28 16:29:57.400 332 18176.97 66.06 52715.26 88888.00 2006-11-28 16:29:57.900 332 18176.89 66.14 52715.25 88888.00 2006-11-28 16:29:58.400 332 18177.04 66.31 52715.20 88888.00 2006-11-28 16:29:58.900 332 18177.15 66.46 52715.26 88888.00 2006-11-28 16:29:59.400 332 18177.08 66.55 52715.31 88888.00 2006-11-28 16:29:59.900 332 18177.05 66.61 52715.23 88888.00 2006-11-28 16:30:00.400 332 18177.22 66.69 52715.29 88888.00 2006-11-28 16:30:00.900 332 18177.34 66.86 52715.25 88888.00 2006-11-28 16:30:01.400 332 18177.33 66.84 52715.22 88888.00 2006-11-28 16:30:01.900 332 18177.14 66.81 52715.22 88888.00 2006-11-28 16:30:02.400 332 18177.18 66.83 52715.22 88888.00 2006-11-28 16:30:02.900 332 18177.11 66.85 52715.25 88888.00 2006-11-28 16:30:03.400 332 18176.97 66.91 52715.19 88888.00 2006-11-28 16:30:03.900 332 18177.03 66.95 52715.24 88888.00 2006-11-28 16:30:04.400 332 18176.88 66.97 52715.25 88888.00 2006-11-28 16:30:04.900 332 18176.84 66.99 52715.25 88888.00 2006-11-28 16:30:05.400 332 18176.78 66.99 52715.22 88888.00 2006-11-28 16:30:05.900 332 18176.79 66.97 52715.18 88888.00 2006-11-28 16:30:06.400 332 18176.75 66.91 52715.22 88888.00 2006-11-28 16:30:06.900 332 18176.66 66.89 52715.13 88888.00 2006-11-28 16:30:07.400 332 18176.74 66.89 52715.06 88888.00 2006-11-28 16:30:07.900 332 18176.81 66.91 52715.08 88888.00 2006-11-28 16:30:08.400 332 18176.61 66.95 52715.24 88888.00 2006-11-28 16:30:08.900 332 18176.52 67.00 52715.11 88888.00 2006-11-28 16:30:09.400 332 18176.36 66.99 52715.15 88888.00 2006-11-28 16:30:09.900 332 18176.19 66.97 52715.19 88888.00 2006-11-28 16:30:10.400 332 18176.19 66.94 52715.25 88888.00 2006-11-28 16:30:10.900 332 18176.09 67.04 52715.23 88888.00 2006-11-28 16:30:11.400 332 18176.06 67.22 52715.26 88888.00 2006-11-28 16:30:11.900 332 18175.97 67.22 52715.32 88888.00 2006-11-28 16:30:12.400 332 18175.85 67.28 52715.30 88888.00 2006-11-28 16:30:12.900 332 18175.87 67.43 52715.25 88888.00 2006-11-28 16:30:13.400 332 18175.88 67.43 52715.31 88888.00 2006-11-28 16:30:13.900 332 18175.81 67.48 52715.36 88888.00 2006-11-28 16:30:14.400 332 18175.80 67.53 52715.25 88888.00 2006-11-28 16:30:14.900 332 18175.77 67.53 52715.26 88888.00 2006-11-28 16:30:15.400 332 18175.75 67.62 52715.29 88888.00 2006-11-28 16:30:15.900 332 18175.76 67.56 52715.39 88888.00 2006-11-28 16:30:16.400 332 18175.55 67.53 52715.43 88888.00 2006-11-28 16:30:16.900 332 18175.40 67.64 52715.52 88888.00 2006-11-28 16:30:17.400 332 18175.44 67.74 52715.37 88888.00 2006-11-28 16:30:17.900 332 18175.44 67.73 52715.32 88888.00 2006-11-28 16:30:18.400 332 18175.46 67.71 52715.51 88888.00 2006-11-28 16:30:18.900 332 18175.30 67.64 52715.48 88888.00 2006-11-28 16:30:19.400 332 18175.35 67.61 52715.43 88888.00 2006-11-28 16:30:19.900 332 18175.44 67.61 52715.35 88888.00 2006-11-28 16:30:20.400 332 18175.52 67.62 52715.52 88888.00 2006-11-28 16:30:20.900 332 18175.60 67.59 52715.57 88888.00 2006-11-28 16:30:21.400 332 18175.49 67.58 52715.63 88888.00 2006-11-28 16:30:21.900 332 18175.49 67.61 52715.60 88888.00 2006-11-28 16:30:22.400 332 18175.62 67.57 52715.62 88888.00 2006-11-28 16:30:22.900 332 18175.60 67.50 52715.61 88888.00 2006-11-28 16:30:23.400 332 18175.57 67.45 52715.47 88888.00 2006-11-28 16:30:23.900 332 18175.52 67.47 52715.45 88888.00 2006-11-28 16:30:24.400 332 18175.41 67.48 52715.46 88888.00 2006-11-28 16:30:24.900 332 18175.40 67.51 52715.48 88888.00 2006-11-28 16:30:25.400 332 18175.42 67.50 52715.41 88888.00 2006-11-28 16:30:25.900 332 18175.27 67.52 52715.37 88888.00 2006-11-28 16:30:26.400 332 18175.20 67.54 52715.43 88888.00 2006-11-28 16:30:26.900 332 18175.20 67.55 52715.59 88888.00 2006-11-28 16:30:27.400 332 18175.33 67.54 52715.55 88888.00 2006-11-28 16:30:27.900 332 18175.42 67.43 52715.48 88888.00 2006-11-28 16:30:28.400 332 18175.29 67.36 52715.40 88888.00 2006-11-28 16:30:28.900 332 18175.16 67.26 52715.49 88888.00 2006-11-28 16:30:29.400 332 18175.15 67.18 52715.47 88888.00 2006-11-28 16:30:29.900 332 18175.25 67.05 52715.35 88888.00 2006-11-28 16:30:30.400 332 18175.25 67.05 52715.38 88888.00 2006-11-28 16:30:30.900 332 18175.25 67.03 52715.43 88888.00 2006-11-28 16:30:31.400 332 18175.44 66.95 52715.38 88888.00 2006-11-28 16:30:31.900 332 18175.51 66.89 52715.49 88888.00 2006-11-28 16:30:32.400 332 18175.46 66.84 52715.48 88888.00 2006-11-28 16:30:32.900 332 18175.52 66.79 52715.36 88888.00 2006-11-28 16:30:33.400 332 18175.55 66.70 52715.31 88888.00 2006-11-28 16:30:33.900 332 18175.44 66.65 52715.27 88888.00 2006-11-28 16:30:34.400 332 18175.51 66.49 52715.23 88888.00 2006-11-28 16:30:34.900 332 18175.53 66.11 52715.23 88888.00 2006-11-28 16:30:35.400 332 18175.66 65.84 52715.13 88888.00 2006-11-28 16:30:35.900 332 18175.65 65.78 52715.13 88888.00 2006-11-28 16:30:36.400 332 18175.70 65.72 52715.06 88888.00 2006-11-28 16:30:36.900 332 18175.67 65.62 52715.09 88888.00 2006-11-28 16:30:37.400 332 18175.81 65.52 52715.04 88888.00 2006-11-28 16:30:37.900 332 18175.92 65.42 52714.88 88888.00 2006-11-28 16:30:38.400 332 18175.98 65.39 52714.80 88888.00 2006-11-28 16:30:38.900 332 18175.91 65.26 52714.82 88888.00 2006-11-28 16:30:39.400 332 18175.77 65.16 52714.73 88888.00 2006-11-28 16:30:39.900 332 18175.75 65.05 52714.59 88888.00 2006-11-28 16:30:40.400 332 18175.81 64.94 52714.61 88888.00 2006-11-28 16:30:40.900 332 18175.87 64.84 52714.67 88888.00 2006-11-28 16:30:41.400 332 18175.89 64.94 52714.60 88888.00 2006-11-28 16:30:41.900 332 18175.78 65.09 52714.60 88888.00 2006-11-28 16:30:42.400 332 18175.78 65.05 52714.61 88888.00 2006-11-28 16:30:42.900 332 18175.86 65.02 52714.73 88888.00 2006-11-28 16:30:43.400 332 18175.93 65.02 52714.74 88888.00 2006-11-28 16:30:43.900 332 18175.97 64.92 52714.71 88888.00 2006-11-28 16:30:44.400 332 18176.01 64.87 52714.59 88888.00 2006-11-28 16:30:44.900 332 18175.87 64.81 52714.54 88888.00 2006-11-28 16:30:45.400 332 18175.69 64.76 52714.57 88888.00 2006-11-28 16:30:45.900 332 18175.78 64.72 52714.67 88888.00 2006-11-28 16:30:46.400 332 18175.73 64.80 52714.62 88888.00 2006-11-28 16:30:46.900 332 18175.68 64.77 52714.53 88888.00 2006-11-28 16:30:47.400 332 18175.43 64.79 52714.47 88888.00 2006-11-28 16:30:47.900 332 18175.26 64.87 52714.56 88888.00 2006-11-28 16:30:48.400 332 18175.20 64.86 52714.66 88888.00 2006-11-28 16:30:48.900 332 18175.08 64.78 52714.61 88888.00 2006-11-28 16:30:49.400 332 18175.13 64.80 52714.67 88888.00 2006-11-28 16:30:49.900 332 18175.16 64.81 52714.64 88888.00 2006-11-28 16:30:50.400 332 18175.12 64.92 52714.50 88888.00 2006-11-28 16:30:50.900 332 18175.19 64.92 52714.55 88888.00 2006-11-28 16:30:51.400 332 18175.27 64.95 52714.60 88888.00 2006-11-28 16:30:51.900 332 18175.24 65.05 52714.62 88888.00 2006-11-28 16:30:52.400 332 18175.10 65.07 52714.62 88888.00 2006-11-28 16:30:52.900 332 18175.06 65.19 52714.67 88888.00 2006-11-28 16:30:53.400 332 18175.00 65.30 52714.77 88888.00 2006-11-28 16:30:53.900 332 18175.00 65.41 52714.83 88888.00 2006-11-28 16:30:54.400 332 18175.01 65.58 52714.78 88888.00 2006-11-28 16:30:54.900 332 18174.92 65.65 52714.87 88888.00 2006-11-28 16:30:55.400 332 18174.89 65.63 52714.89 88888.00 2006-11-28 16:30:55.900 332 18174.87 65.72 52714.92 88888.00 2006-11-28 16:30:56.400 332 18174.95 65.80 52714.85 88888.00 2006-11-28 16:30:56.900 332 18174.95 65.83 52714.85 88888.00 2006-11-28 16:30:57.400 332 18174.97 65.89 52714.84 88888.00 2006-11-28 16:30:57.900 332 18175.06 65.96 52714.84 88888.00 2006-11-28 16:30:58.400 332 18175.01 66.11 52715.00 88888.00 2006-11-28 16:30:58.900 332 18175.05 66.10 52715.03 88888.00 2006-11-28 16:30:59.400 332 18175.10 66.25 52715.05 88888.00 2006-11-28 16:30:59.900 332 18175.11 66.38 52715.01 88888.00 2006-11-28 16:31:00.400 332 18175.00 66.43 52714.97 88888.00 2006-11-28 16:31:00.900 332 18174.90 66.62 52714.94 88888.00 2006-11-28 16:31:01.400 332 18174.98 66.74 52714.93 88888.00 2006-11-28 16:31:01.900 332 18175.00 66.81 52714.88 88888.00 2006-11-28 16:31:02.400 332 18174.93 66.92 52714.82 88888.00 2006-11-28 16:31:02.900 332 18174.89 66.99 52714.74 88888.00 2006-11-28 16:31:03.400 332 18174.98 67.02 52714.69 88888.00 2006-11-28 16:31:03.900 332 18175.02 67.08 52714.76 88888.00 2006-11-28 16:31:04.400 332 18175.04 67.18 52714.71 88888.00 2006-11-28 16:31:04.900 332 18175.08 67.16 52714.70 88888.00 2006-11-28 16:31:05.400 332 18175.11 67.20 52714.71 88888.00 2006-11-28 16:31:05.900 332 18175.12 67.25 52714.68 88888.00 2006-11-28 16:31:06.400 332 18175.21 67.21 52714.71 88888.00 2006-11-28 16:31:06.900 332 18175.30 67.26 52714.71 88888.00 2006-11-28 16:31:07.400 332 18175.30 67.37 52714.73 88888.00 2006-11-28 16:31:07.900 332 18175.36 67.46 52714.68 88888.00 2006-11-28 16:31:08.400 332 18175.48 67.49 52714.88 88888.00 2006-11-28 16:31:08.900 332 18175.54 67.56 52714.85 88888.00 2006-11-28 16:31:09.400 332 18175.70 67.66 52714.72 88888.00 2006-11-28 16:31:09.900 332 18175.66 67.71 52714.65 88888.00 2006-11-28 16:31:10.397 332 18175.57 67.69 52714.58 88888.00 2006-11-28 16:31:10.907 332 18175.59 67.70 52714.56 88888.00 2006-11-28 16:31:11.407 332 18175.54 67.81 52714.65 88888.00 2006-11-28 16:31:11.907 332 18175.64 67.80 52714.74 88888.00 2006-11-28 16:31:12.407 332 18175.70 67.76 52714.70 88888.00 2006-11-28 16:31:12.907 332 18175.62 67.70 52714.77 88888.00 2006-11-28 16:31:13.407 332 18175.73 67.64 52714.70 88888.00 2006-11-28 16:31:13.907 332 18175.81 67.72 52714.71 88888.00 2006-11-28 16:31:14.407 332 18175.67 67.65 52714.73 88888.00 2006-11-28 16:31:14.907 332 18175.79 67.65 52714.73 88888.00 2006-11-28 16:31:15.407 332 18175.96 67.59 52714.78 88888.00 2006-11-28 16:31:15.907 332 18175.84 67.52 52714.73 88888.00 2006-11-28 16:31:16.407 332 18175.69 67.51 52714.77 88888.00 2006-11-28 16:31:16.907 332 18175.80 67.58 52714.83 88888.00 2006-11-28 16:31:17.407 332 18175.96 67.52 52714.89 88888.00 2006-11-28 16:31:17.907 332 18176.03 67.42 52714.71 88888.00 2006-11-28 16:31:18.407 332 18176.09 67.41 52714.65 88888.00 2006-11-28 16:31:18.907 332 18176.08 67.37 52714.66 88888.00 2006-11-28 16:31:19.407 332 18176.13 67.38 52714.76 88888.00 2006-11-28 16:31:19.907 332 18176.20 67.38 52714.70 88888.00 2006-11-28 16:31:20.407 332 18176.16 67.39 52714.67 88888.00 2006-11-28 16:31:20.907 332 18176.23 67.35 52714.65 88888.00 2006-11-28 16:31:21.407 332 18176.20 67.23 52714.60 88888.00 2006-11-28 16:31:21.907 332 18176.09 67.19 52714.57 88888.00 2006-11-28 16:31:22.407 332 18176.11 67.17 52714.57 88888.00 2006-11-28 16:31:22.907 332 18175.97 67.09 52714.55 88888.00 2006-11-28 16:31:23.407 332 18175.84 67.07 52714.56 88888.00 2006-11-28 16:31:23.907 332 18175.76 67.04 52714.45 88888.00 2006-11-28 16:31:24.407 332 18175.60 66.95 52714.51 88888.00 2006-11-28 16:31:24.907 332 18175.66 66.84 52714.56 88888.00 2006-11-28 16:31:25.407 332 18175.76 66.81 52714.51 88888.00 2006-11-28 16:31:25.907 332 18175.79 66.76 52714.50 88888.00 2006-11-28 16:31:26.407 332 18175.80 66.75 52714.49 88888.00 2006-11-28 16:31:26.907 332 18175.76 66.76 52714.53 88888.00 2006-11-28 16:31:27.407 332 18175.64 66.70 52714.58 88888.00 2006-11-28 16:31:27.907 332 18175.53 66.73 52714.59 88888.00 2006-11-28 16:31:28.407 332 18175.55 66.81 52714.57 88888.00 2006-11-28 16:31:28.907 332 18175.63 66.89 52714.58 88888.00 2006-11-28 16:31:29.407 332 18175.57 66.73 52714.56 88888.00 2006-11-28 16:31:29.907 332 18175.62 66.72 52714.64 88888.00 2006-11-28 16:31:30.407 332 18175.49 66.86 52714.68 88888.00 2006-11-28 16:31:30.907 332 18175.34 66.89 52714.76 88888.00 2006-11-28 16:31:31.407 332 18175.29 66.88 52714.81 88888.00 2006-11-28 16:31:31.907 332 18175.31 66.98 52714.89 88888.00 2006-11-28 16:31:32.407 332 18175.22 67.06 52714.94 88888.00 2006-11-28 16:31:32.907 332 18175.14 67.07 52714.82 88888.00 2006-11-28 16:31:33.407 332 18175.13 67.15 52714.80 88888.00 2006-11-28 16:31:33.907 332 18175.04 67.15 52714.77 88888.00 2006-11-28 16:31:34.407 332 18175.02 67.21 52714.76 88888.00 2006-11-28 16:31:34.907 332 18174.95 67.23 52714.74 88888.00 2006-11-28 16:31:35.407 332 18175.01 67.19 52714.83 88888.00 2006-11-28 16:31:35.907 332 18174.93 67.24 52714.95 88888.00 2006-11-28 16:31:36.407 332 18174.91 67.39 52714.88 88888.00 2006-11-28 16:31:36.907 332 18174.97 67.45 52714.80 88888.00 2006-11-28 16:31:37.407 332 18174.95 67.20 52714.82 88888.00 2006-11-28 16:31:37.907 332 18174.89 67.15 52714.96 88888.00 2006-11-28 16:31:38.407 332 18174.87 67.07 52714.92 88888.00 2006-11-28 16:31:38.907 332 18174.92 67.23 52714.94 88888.00 2006-11-28 16:31:39.407 332 18174.95 67.35 52714.92 88888.00 2006-11-28 16:31:39.907 332 18174.87 67.36 52714.83 88888.00 2006-11-28 16:31:40.407 332 18175.00 67.35 52714.84 88888.00 2006-11-28 16:31:40.907 332 18174.91 67.37 52714.94 88888.00 2006-11-28 16:31:41.407 332 18174.73 67.37 52714.95 88888.00 2006-11-28 16:31:41.907 332 18174.72 67.31 52714.93 88888.00 2006-11-28 16:31:42.407 332 18174.84 67.35 52714.89 88888.00 2006-11-28 16:31:42.907 332 18174.99 67.33 52714.88 88888.00 2006-11-28 16:31:43.407 332 18174.87 67.26 52714.87 88888.00 2006-11-28 16:31:43.907 332 18174.80 67.21 52714.92 88888.00 2006-11-28 16:31:44.407 332 18174.75 67.28 52714.99 88888.00 2006-11-28 16:31:44.907 332 18174.77 67.22 52714.90 88888.00 2006-11-28 16:31:45.407 332 18174.79 67.31 52714.97 88888.00 2006-11-28 16:31:45.907 332 18174.59 67.31 52715.09 88888.00 2006-11-28 16:31:46.407 332 18174.51 67.23 52714.96 88888.00 2006-11-28 16:31:46.907 332 18174.67 67.16 52715.01 88888.00 2006-11-28 16:31:47.407 332 18174.60 67.12 52714.96 88888.00 2006-11-28 16:31:47.907 332 18174.55 67.05 52715.01 88888.00 2006-11-28 16:31:48.407 332 18174.71 66.98 52715.08 88888.00 2006-11-28 16:31:48.907 332 18174.73 66.97 52715.05 88888.00 2006-11-28 16:31:49.407 332 18174.65 66.98 52715.02 88888.00 2006-11-28 16:31:49.907 332 18174.75 66.95 52714.92 88888.00 2006-11-28 16:31:50.407 332 18174.81 66.90 52714.95 88888.00 2006-11-28 16:31:50.907 332 18174.87 66.95 52714.89 88888.00 2006-11-28 16:31:51.407 332 18174.80 66.99 52714.82 88888.00 2006-11-28 16:31:51.907 332 18174.81 66.99 52714.77 88888.00 2006-11-28 16:31:52.407 332 18174.95 66.90 52714.77 88888.00 2006-11-28 16:31:52.907 332 18174.86 66.82 52714.78 88888.00 2006-11-28 16:31:53.407 332 18174.86 66.76 52714.72 88888.00 2006-11-28 16:31:53.907 332 18174.87 66.68 52714.72 88888.00 2006-11-28 16:31:54.407 332 18174.97 66.63 52714.67 88888.00 2006-11-28 16:31:54.907 332 18174.86 66.58 52714.69 88888.00 2006-11-28 16:31:55.407 332 18174.75 66.57 52714.76 88888.00 2006-11-28 16:31:55.907 332 18174.80 66.52 52714.62 88888.00 2006-11-28 16:31:56.407 332 18174.97 66.49 52714.47 88888.00 2006-11-28 16:31:56.907 332 18175.19 66.43 52714.46 88888.00 2006-11-28 16:31:57.407 332 18175.16 66.43 52714.42 88888.00 2006-11-28 16:31:57.907 332 18175.24 66.36 52714.50 88888.00 2006-11-28 16:31:58.407 332 18175.45 66.32 52714.50 88888.00 2006-11-28 16:31:58.907 332 18175.64 66.29 52714.42 88888.00 2006-11-28 16:31:59.407 332 18175.63 66.24 52714.33 88888.00 2006-11-28 16:31:59.907 332 18175.54 66.18 52714.41 88888.00 2006-11-28 16:32:00.407 332 18175.42 66.08 52714.32 88888.00 2006-11-28 16:32:00.907 332 18175.41 66.02 52714.25 88888.00 2006-11-28 16:32:01.407 332 18175.52 66.03 52714.25 88888.00 2006-11-28 16:32:01.907 332 18175.46 66.05 52714.32 88888.00 2006-11-28 16:32:02.407 332 18175.55 66.01 52714.39 88888.00 2006-11-28 16:32:02.907 332 18175.64 66.04 52714.51 88888.00 2006-11-28 16:32:03.407 332 18175.76 65.92 52714.61 88888.00 2006-11-28 16:32:03.907 332 18175.76 65.86 52714.56 88888.00 2006-11-28 16:32:04.407 332 18175.84 65.81 52714.55 88888.00 2006-11-28 16:32:04.907 332 18175.80 65.70 52714.45 88888.00 2006-11-28 16:32:05.407 332 18175.67 65.61 52714.26 88888.00 2006-11-28 16:32:05.907 332 18175.75 65.61 52714.30 88888.00 2006-11-28 16:32:06.407 332 18175.84 65.59 52714.35 88888.00 2006-11-28 16:32:06.907 332 18175.78 65.52 52714.36 88888.00 2006-11-28 16:32:07.407 332 18175.85 65.51 52714.16 88888.00 2006-11-28 16:32:07.907 332 18176.00 65.42 52714.06 88888.00 2006-11-28 16:32:08.407 332 18176.06 65.38 52714.11 88888.00 2006-11-28 16:32:08.907 332 18175.93 65.41 52714.11 88888.00 2006-11-28 16:32:09.407 332 18175.91 65.38 52714.02 88888.00 2006-11-28 16:32:09.907 332 18175.96 65.31 52714.02 88888.00 2006-11-28 16:32:10.407 332 18175.90 65.25 52714.02 88888.00 2006-11-28 16:32:10.907 332 18175.93 65.26 52713.97 88888.00 2006-11-28 16:32:11.407 332 18175.85 65.32 52714.09 88888.00 2006-11-28 16:32:11.907 332 18175.88 65.24 52714.22 88888.00 2006-11-28 16:32:12.407 332 18176.06 65.17 52714.14 88888.00 2006-11-28 16:32:12.907 332 18176.01 65.20 52714.14 88888.00 2006-11-28 16:32:13.407 332 18176.02 65.18 52714.08 88888.00 2006-11-28 16:32:13.907 332 18176.13 65.12 52714.13 88888.00 2006-11-28 16:32:14.407 332 18176.13 65.15 52714.27 88888.00 2006-11-28 16:32:14.907 332 18176.12 65.21 52714.32 88888.00 2006-11-28 16:32:15.407 332 18176.19 65.31 52714.31 88888.00 2006-11-28 16:32:15.907 332 18176.17 65.38 52714.30 88888.00 2006-11-28 16:32:16.407 332 18175.93 65.49 52714.36 88888.00 2006-11-28 16:32:16.907 332 18175.89 65.76 52714.30 88888.00 2006-11-28 16:32:17.407 332 18176.02 66.01 52714.31 88888.00 2006-11-28 16:32:17.907 332 18176.11 65.78 52714.36 88888.00 2006-11-28 16:32:18.407 332 18176.11 65.78 52714.36 88888.00 2006-11-28 16:32:18.907 332 18175.88 65.83 52714.39 88888.00 2006-11-28 16:32:19.407 332 18175.78 65.90 52714.46 88888.00 2006-11-28 16:32:19.907 332 18175.91 66.03 52714.39 88888.00 2006-11-28 16:32:20.407 332 18175.90 66.12 52714.33 88888.00 2006-11-28 16:32:20.907 332 18176.01 66.21 52714.43 88888.00 2006-11-28 16:32:21.407 332 18176.05 66.24 52714.47 88888.00 2006-11-28 16:32:21.907 332 18176.05 66.33 52714.47 88888.00 2006-11-28 16:32:22.407 332 18176.05 66.33 52714.42 88888.00 2006-11-28 16:32:22.907 332 18176.03 66.43 52714.43 88888.00 2006-11-28 16:32:23.407 332 18175.99 66.50 52714.39 88888.00 2006-11-28 16:32:23.907 332 18175.96 66.51 52714.44 88888.00 2006-11-28 16:32:24.407 332 18175.91 66.70 52714.49 88888.00 2006-11-28 16:32:24.907 332 18175.92 66.78 52714.56 88888.00 2006-11-28 16:32:25.407 332 18175.97 66.82 52714.61 88888.00 2006-11-28 16:32:25.907 332 18176.10 66.94 52714.65 88888.00 2006-11-28 16:32:26.407 332 18176.10 66.97 52714.66 88888.00 2006-11-28 16:32:26.907 332 18176.03 66.89 52714.58 88888.00 2006-11-28 16:32:27.407 332 18176.06 67.02 52714.76 88888.00 2006-11-28 16:32:27.907 332 18175.99 67.09 52714.78 88888.00 2006-11-28 16:32:28.407 332 18176.08 67.19 52714.73 88888.00 2006-11-28 16:32:28.907 332 18176.02 67.10 52714.71 88888.00 2006-11-28 16:32:29.407 332 18175.97 67.14 52714.72 88888.00 2006-11-28 16:32:29.907 332 18176.14 67.17 52714.78 88888.00 2006-11-28 16:32:30.407 332 18176.17 67.22 52714.77 88888.00 2006-11-28 16:32:30.907 332 18176.24 67.20 52714.66 88888.00 2006-11-28 16:32:31.407 332 18176.24 67.18 52714.82 88888.00 2006-11-28 16:32:31.907 332 18176.30 67.18 52714.92 88888.00 2006-11-28 16:32:32.407 332 18176.31 67.12 52714.78 88888.00 2006-11-28 16:32:32.907 332 18176.38 67.06 52714.64 88888.00 2006-11-28 16:32:33.407 332 18176.30 67.09 52714.65 88888.00 2006-11-28 16:32:33.907 332 18176.31 67.19 52714.69 88888.00 2006-11-28 16:32:34.407 332 18176.34 67.18 52714.60 88888.00 2006-11-28 16:32:34.907 332 18176.38 67.15 52714.61 88888.00 2006-11-28 16:32:35.407 332 18176.40 67.11 52714.65 88888.00 2006-11-28 16:32:35.907 332 18176.43 67.06 52714.55 88888.00 2006-11-28 16:32:36.407 332 18176.41 66.99 52714.53 88888.00 2006-11-28 16:32:36.907 332 18176.33 67.12 52714.53 88888.00 2006-11-28 16:32:37.407 332 18176.36 67.32 52714.53 88888.00 2006-11-28 16:32:37.907 332 18176.39 67.35 52714.57 88888.00 2006-11-28 16:32:38.407 332 18176.40 67.23 52714.65 88888.00 2006-11-28 16:32:38.907 332 18176.35 67.19 52714.67 88888.00 2006-11-28 16:32:39.407 332 18176.28 67.15 52714.61 88888.00 2006-11-28 16:32:39.907 332 18176.24 67.15 52714.53 88888.00 2006-11-28 16:32:40.407 332 18176.23 67.16 52714.51 88888.00 2006-11-28 16:32:40.907 332 18176.32 67.13 52714.44 88888.00 2006-11-28 16:32:41.407 332 18176.35 67.05 52714.46 88888.00 2006-11-28 16:32:41.907 332 18176.30 66.94 52714.57 88888.00 2006-11-28 16:32:42.407 332 18176.06 66.92 52714.53 88888.00 2006-11-28 16:32:42.907 332 18176.08 66.82 52714.60 88888.00 2006-11-28 16:32:43.407 332 18175.87 66.76 52714.69 88888.00 2006-11-28 16:32:43.907 332 18175.75 66.69 52714.65 88888.00 2006-11-28 16:32:44.407 332 18175.90 66.77 52714.65 88888.00 2006-11-28 16:32:44.907 332 18176.06 66.73 52714.69 88888.00 2006-11-28 16:32:45.407 332 18176.09 66.38 52714.73 88888.00 2006-11-28 16:32:45.907 332 18175.92 66.32 52714.76 88888.00 2006-11-28 16:32:46.407 332 18176.02 66.30 52714.77 88888.00 2006-11-28 16:32:46.907 332 18175.99 66.32 52714.80 88888.00 2006-11-28 16:32:47.407 332 18175.87 66.33 52714.88 88888.00 2006-11-28 16:32:47.907 332 18175.85 66.26 52714.81 88888.00 2006-11-28 16:32:48.407 332 18175.82 66.30 52714.81 88888.00 2006-11-28 16:32:48.907 332 18175.77 66.25 52714.83 88888.00 2006-11-28 16:32:49.407 332 18175.64 66.33 52714.95 88888.00 2006-11-28 16:32:49.907 332 18175.63 66.32 52715.01 88888.00 2006-11-28 16:32:50.407 332 18175.41 66.26 52715.00 88888.00 2006-11-28 16:32:50.907 332 18175.33 66.24 52714.93 88888.00 2006-11-28 16:32:51.407 332 18175.38 66.25 52714.82 88888.00 2006-11-28 16:32:51.907 332 18175.31 66.18 52715.00 88888.00 2006-11-28 16:32:52.407 332 18175.25 66.18 52715.00 88888.00 2006-11-28 16:32:52.907 332 18175.01 66.24 52715.05 88888.00 2006-11-28 16:32:53.407 332 18175.22 66.31 52715.16 88888.00 2006-11-28 16:32:53.907 332 18175.12 66.28 52715.15 88888.00 2006-11-28 16:32:54.407 332 18174.84 66.25 52715.01 88888.00 2006-11-28 16:32:54.907 332 18174.87 66.22 52714.95 88888.00 2006-11-28 16:32:55.407 332 18174.82 66.16 52715.04 88888.00 2006-11-28 16:32:55.907 332 18174.82 66.03 52714.99 88888.00 2006-11-28 16:32:56.407 332 18174.81 65.94 52715.07 88888.00 2006-11-28 16:32:56.907 332 18174.72 65.96 52715.06 88888.00 2006-11-28 16:32:57.407 332 18174.56 65.97 52715.09 88888.00 2006-11-28 16:32:57.907 332 18174.46 65.87 52714.96 88888.00 2006-11-28 16:32:58.407 332 18174.36 65.78 52714.93 88888.00 2006-11-28 16:32:58.907 332 18174.29 65.79 52715.00 88888.00 2006-11-28 16:32:59.407 332 18174.34 65.73 52714.90 88888.00 2006-11-28 16:32:59.907 332 18174.38 65.70 52714.84 88888.00 2006-11-28 16:33:00.407 332 18174.32 65.72 52714.95 88888.00 2006-11-28 16:33:00.907 332 18174.30 65.69 52715.02 88888.00 2006-11-28 16:33:01.407 332 18174.40 65.67 52715.01 88888.00 2006-11-28 16:33:01.907 332 18174.44 65.64 52715.06 88888.00 2006-11-28 16:33:02.407 332 18174.46 65.64 52715.06 88888.00 2006-11-28 16:33:02.907 332 18174.38 65.57 52715.03 88888.00 2006-11-28 16:33:03.407 332 18174.23 65.56 52715.08 88888.00 2006-11-28 16:33:03.907 332 18174.19 65.52 52715.15 88888.00 2006-11-28 16:33:04.407 332 18174.19 65.44 52715.03 88888.00 2006-11-28 16:33:04.907 332 18174.16 65.37 52714.94 88888.00 2006-11-28 16:33:05.407 332 18174.21 65.35 52715.00 88888.00 2006-11-28 16:33:05.907 332 18174.27 65.28 52715.00 88888.00 2006-11-28 16:33:06.407 332 18174.14 65.35 52715.00 88888.00 2006-11-28 16:33:06.907 332 18173.91 65.37 52715.02 88888.00 2006-11-28 16:33:07.407 332 18173.71 65.44 52715.03 88888.00 2006-11-28 16:33:07.907 332 18173.40 65.42 52715.11 88888.00 2006-11-28 16:33:08.407 332 18173.37 65.38 52715.19 88888.00 2006-11-28 16:33:08.907 332 18173.35 65.42 52715.30 88888.00 2006-11-28 16:33:09.407 332 18173.29 65.42 52715.34 88888.00 2006-11-28 16:33:09.907 332 18173.20 65.74 52715.30 88888.00 2006-11-28 16:33:10.407 332 18173.16 65.88 52715.45 88888.00 2006-11-28 16:33:10.907 332 18173.10 65.95 52715.48 88888.00 2006-11-28 16:33:11.407 332 18173.23 66.08 52715.48 88888.00 2006-11-28 16:33:11.907 332 18173.12 66.03 52715.36 88888.00 2006-11-28 16:33:12.407 332 18173.01 66.02 52715.25 88888.00 2006-11-28 16:33:12.907 332 18172.89 66.17 52715.23 88888.00 2006-11-28 16:33:13.407 332 18172.75 66.23 52715.22 88888.00 2006-11-28 16:33:13.907 332 18172.77 66.22 52715.25 88888.00 2006-11-28 16:33:14.407 332 18172.74 66.16 52715.31 88888.00 2006-11-28 16:33:14.907 332 18172.72 66.22 52715.26 88888.00 2006-11-28 16:33:15.407 332 18172.96 66.25 52715.30 88888.00 2006-11-28 16:33:15.907 332 18172.82 66.28 52715.43 88888.00 2006-11-28 16:33:16.407 332 18172.56 66.26 52715.38 88888.00 2006-11-28 16:33:16.907 332 18172.54 66.26 52715.36 88888.00 2006-11-28 16:33:17.407 332 18172.58 66.22 52715.40 88888.00 2006-11-28 16:33:17.907 332 18172.80 66.14 52715.40 88888.00 2006-11-28 16:33:18.407 332 18172.67 66.26 52715.30 88888.00 2006-11-28 16:33:18.907 332 18172.71 66.19 52715.24 88888.00 2006-11-28 16:33:19.407 332 18172.69 66.08 52715.28 88888.00 2006-11-28 16:33:19.907 332 18172.66 66.09 52715.22 88888.00 2006-11-28 16:33:20.407 332 18172.81 66.03 52715.15 88888.00 2006-11-28 16:33:20.907 332 18172.75 65.81 52715.13 88888.00 2006-11-28 16:33:21.407 332 18172.85 65.49 52715.03 88888.00 2006-11-28 16:33:21.907 332 18173.16 65.37 52715.13 88888.00 2006-11-28 16:33:22.407 332 18173.30 65.41 52715.22 88888.00 2006-11-28 16:33:22.907 332 18173.41 65.64 52715.20 88888.00 2006-11-28 16:33:23.407 332 18173.47 65.67 52715.14 88888.00 2006-11-28 16:33:23.907 332 18173.52 65.62 52715.12 88888.00 2006-11-28 16:33:24.407 332 18173.71 65.58 52715.09 88888.00 2006-11-28 16:33:24.907 332 18173.84 65.53 52714.95 88888.00 2006-11-28 16:33:25.407 332 18173.83 65.45 52714.88 88888.00 2006-11-28 16:33:25.907 332 18173.80 65.22 52715.02 88888.00 2006-11-28 16:33:26.407 332 18173.88 64.86 52714.90 88888.00 2006-11-28 16:33:26.907 332 18173.80 64.67 52714.80 88888.00 2006-11-28 16:33:27.407 332 18173.85 64.66 52714.70 88888.00 2006-11-28 16:33:27.907 332 18173.71 64.51 52714.72 88888.00 2006-11-28 16:33:28.407 332 18173.65 64.43 52714.70 88888.00 2006-11-28 16:33:28.907 332 18173.67 64.30 52714.71 88888.00 2006-11-28 16:33:29.407 332 18173.68 64.23 52714.57 88888.00 2006-11-28 16:33:29.907 332 18173.65 64.23 52714.56 88888.00 2006-11-28 16:33:30.407 332 18173.69 64.12 52714.49 88888.00 2006-11-28 16:33:30.907 332 18173.89 64.06 52714.37 88888.00 2006-11-28 16:33:31.407 332 18173.88 64.02 52714.29 88888.00 2006-11-28 16:33:31.907 332 18174.02 63.95 52714.26 88888.00 2006-11-28 16:33:32.407 332 18174.15 63.89 52714.27 88888.00 2006-11-28 16:33:32.907 332 18174.16 63.87 52714.30 88888.00 2006-11-28 16:33:33.407 332 18174.11 63.89 52714.32 88888.00 2006-11-28 16:33:33.907 332 18174.08 63.92 52714.26 88888.00 2006-11-28 16:33:34.407 332 18174.07 63.88 52714.32 88888.00 2006-11-28 16:33:34.907 332 18174.11 63.88 52714.41 88888.00 2006-11-28 16:33:35.407 332 18174.23 63.86 52714.43 88888.00 2006-11-28 16:33:35.907 332 18174.30 63.82 52714.41 88888.00 2006-11-28 16:33:36.407 332 18174.33 63.81 52714.42 88888.00 2006-11-28 16:33:36.907 332 18174.32 63.84 52714.42 88888.00 2006-11-28 16:33:37.407 332 18174.25 63.98 52714.42 88888.00 2006-11-28 16:33:37.907 332 18174.14 64.08 52714.44 88888.00 2006-11-28 16:33:38.407 332 18174.15 64.19 52714.48 88888.00 2006-11-28 16:33:38.907 332 18174.12 64.26 52714.62 88888.00 2006-11-28 16:33:39.407 332 18174.19 64.35 52714.66 88888.00 2006-11-28 16:33:39.907 332 18174.14 64.41 52714.60 88888.00 2006-11-28 16:33:40.407 332 18174.13 64.51 52714.55 88888.00 2006-11-28 16:33:40.907 332 18174.26 64.57 52714.56 88888.00 2006-11-28 16:33:41.407 332 18174.37 64.65 52714.59 88888.00 2006-11-28 16:33:41.907 332 18174.37 64.73 52714.66 88888.00 2006-11-28 16:33:42.407 332 18174.37 64.76 52714.64 88888.00 2006-11-28 16:33:42.907 332 18174.36 64.81 52714.68 88888.00 2006-11-28 16:33:43.407 332 18174.13 64.95 52714.68 88888.00 2006-11-28 16:33:43.907 332 18174.07 64.98 52714.70 88888.00 2006-11-28 16:33:44.407 332 18174.03 65.14 52714.70 88888.00 2006-11-28 16:33:44.907 332 18174.13 65.49 52714.73 88888.00 2006-11-28 16:33:45.407 332 18174.21 65.61 52714.70 88888.00 2006-11-28 16:33:45.907 332 18174.23 65.72 52714.65 88888.00 2006-11-28 16:33:46.407 332 18174.19 65.90 52714.64 88888.00 2006-11-28 16:33:46.907 332 18174.07 65.87 52714.55 88888.00 2006-11-28 16:33:47.407 332 18173.91 65.92 52714.53 88888.00 2006-11-28 16:33:47.907 332 18173.92 65.90 52714.47 88888.00 2006-11-28 16:33:48.407 332 18174.08 65.85 52714.58 88888.00 2006-11-28 16:33:48.907 332 18174.22 65.81 52714.57 88888.00 2006-11-28 16:33:49.407 332 18174.22 65.80 52714.51 88888.00 2006-11-28 16:33:49.907 332 18174.03 65.77 52714.43 88888.00 2006-11-28 16:33:50.407 332 18173.97 65.76 52714.50 88888.00 2006-11-28 16:33:50.907 332 18174.01 65.91 52714.59 88888.00 2006-11-28 16:33:51.407 332 18174.29 65.98 52714.53 88888.00 2006-11-28 16:33:51.907 332 18174.44 66.02 52714.55 88888.00 2006-11-28 16:33:52.407 332 18174.38 66.00 52714.56 88888.00 2006-11-28 16:33:52.907 332 18174.27 65.97 52714.57 88888.00 2006-11-28 16:33:53.407 332 18174.35 65.92 52714.51 88888.00 2006-11-28 16:33:53.907 332 18174.45 65.91 52714.56 88888.00 2006-11-28 16:33:54.407 332 18174.49 65.81 52714.50 88888.00 2006-11-28 16:33:54.907 332 18174.44 65.47 52714.46 88888.00 2006-11-28 16:33:55.407 332 18174.47 65.40 52714.49 88888.00 2006-11-28 16:33:55.907 332 18174.34 65.41 52714.39 88888.00 2006-11-28 16:33:56.407 332 18174.29 65.34 52714.35 88888.00 2006-11-28 16:33:56.907 332 18174.38 65.37 52714.41 88888.00 2006-11-28 16:33:57.407 332 18174.67 65.39 52714.36 88888.00 2006-11-28 16:33:57.907 332 18174.76 65.36 52714.30 88888.00 2006-11-28 16:33:58.407 332 18174.78 65.36 52714.18 88888.00 2006-11-28 16:33:58.907 332 18174.72 65.31 52714.16 88888.00 2006-11-28 16:33:59.407 332 18174.61 65.28 52714.19 88888.00 2006-11-28 16:33:59.907 332 18174.72 65.24 52714.24 88888.00 2006-11-28 16:34:00.407 332 18174.71 65.25 52714.33 88888.00 2006-11-28 16:34:00.907 332 18174.65 65.20 52714.30 88888.00 2006-11-28 16:34:01.407 332 18174.69 65.31 52714.33 88888.00 2006-11-28 16:34:01.907 332 18174.80 65.33 52714.22 88888.00 2006-11-28 16:34:02.407 332 18174.93 65.22 52714.16 88888.00 2006-11-28 16:34:02.907 332 18174.92 65.25 52714.23 88888.00 2006-11-28 16:34:03.407 332 18175.19 65.29 52714.15 88888.00 2006-11-28 16:34:03.907 332 18175.29 65.20 52714.12 88888.00 2006-11-28 16:34:04.407 332 18175.29 65.09 52714.16 88888.00 2006-11-28 16:34:04.907 332 18175.41 65.15 52714.11 88888.00 2006-11-28 16:34:05.407 332 18175.52 65.05 52714.14 88888.00 2006-11-28 16:34:05.907 332 18175.41 65.01 52714.13 88888.00 2006-11-28 16:34:06.407 332 18175.34 65.01 52714.06 88888.00 2006-11-28 16:34:06.907 332 18175.36 64.99 52714.01 88888.00 2006-11-28 16:34:07.407 332 18175.43 64.90 52714.08 88888.00 2006-11-28 16:34:07.907 332 18175.48 64.84 52714.08 88888.00 2006-11-28 16:34:08.407 332 18175.53 64.75 52714.06 88888.00 2006-11-28 16:34:08.907 332 18175.58 64.68 52713.99 88888.00 2006-11-28 16:34:09.407 332 18175.59 64.51 52714.07 88888.00 2006-11-28 16:34:09.907 332 18175.65 64.39 52714.06 88888.00 2006-11-28 16:34:10.407 332 18175.57 64.35 52714.04 88888.00 2006-11-28 16:34:10.907 332 18175.57 64.15 52713.99 88888.00 2006-11-28 16:34:11.407 332 18175.60 64.12 52713.89 88888.00 2006-11-28 16:34:11.907 332 18175.78 64.07 52713.81 88888.00 2006-11-28 16:34:12.407 332 18175.97 63.92 52713.73 88888.00 2006-11-28 16:34:12.907 332 18176.13 63.86 52713.66 88888.00 2006-11-28 16:34:13.407 332 18176.18 63.80 52713.67 88888.00 2006-11-28 16:34:13.907 332 18176.03 63.77 52713.69 88888.00 2006-11-28 16:34:14.407 332 18175.93 63.73 52713.65 88888.00 2006-11-28 16:34:14.907 332 18176.10 63.71 52713.72 88888.00 2006-11-28 16:34:15.407 332 18176.17 63.66 52713.72 88888.00 2006-11-28 16:34:15.907 332 18176.16 63.70 52713.69 88888.00 2006-11-28 16:34:16.407 332 18176.18 63.67 52713.74 88888.00 2006-11-28 16:34:16.907 332 18176.23 63.59 52713.72 88888.00 2006-11-28 16:34:17.407 332 18176.12 63.51 52713.71 88888.00 2006-11-28 16:34:17.907 332 18175.96 63.52 52713.64 88888.00 2006-11-28 16:34:18.407 332 18175.86 63.51 52713.67 88888.00 2006-11-28 16:34:18.907 332 18175.82 63.49 52713.80 88888.00 2006-11-28 16:34:19.407 332 18175.81 63.51 52713.85 88888.00 2006-11-28 16:34:19.907 332 18175.74 63.61 52713.78 88888.00 2006-11-28 16:34:20.407 332 18175.76 63.65 52713.80 88888.00 2006-11-28 16:34:20.907 332 18175.70 63.63 52713.87 88888.00 2006-11-28 16:34:21.407 332 18175.65 63.70 52713.97 88888.00 2006-11-28 16:34:21.907 332 18175.53 63.79 52714.00 88888.00 2006-11-28 16:34:22.407 332 18175.47 63.83 52713.99 88888.00 2006-11-28 16:34:22.907 332 18175.44 64.00 52714.04 88888.00 2006-11-28 16:34:23.407 332 18175.37 64.03 52714.06 88888.00 2006-11-28 16:34:23.907 332 18175.25 64.14 52714.20 88888.00 2006-11-28 16:34:24.407 332 18174.94 64.24 52714.21 88888.00 2006-11-28 16:34:24.907 332 18174.87 64.28 52714.21 88888.00 2006-11-28 16:34:25.407 332 18174.81 64.28 52714.24 88888.00 2006-11-28 16:34:25.907 332 18174.80 64.36 52714.29 88888.00 2006-11-28 16:34:26.407 332 18174.75 64.51 52714.34 88888.00 2006-11-28 16:34:26.907 332 18174.48 64.61 52714.48 88888.00 2006-11-28 16:34:27.407 332 18174.37 64.76 52714.59 88888.00 2006-11-28 16:34:27.907 332 18174.32 64.82 52714.58 88888.00 2006-11-28 16:34:28.407 332 18174.44 64.84 52714.55 88888.00 2006-11-28 16:34:28.907 332 18174.56 64.92 52714.61 88888.00 2006-11-28 16:34:29.407 332 18174.53 65.02 52714.68 88888.00 2006-11-28 16:34:29.907 332 18174.47 65.06 52714.68 88888.00 2006-11-28 16:34:30.407 332 18174.28 65.01 52714.67 88888.00 2006-11-28 16:34:30.907 332 18174.14 65.12 52714.60 88888.00 2006-11-28 16:34:31.407 332 18174.08 65.23 52714.64 88888.00 2006-11-28 16:34:31.907 332 18173.96 65.33 52714.67 88888.00 2006-11-28 16:34:32.407 332 18173.95 65.36 52714.76 88888.00 2006-11-28 16:34:32.907 332 18173.94 65.36 52714.83 88888.00 2006-11-28 16:34:33.407 332 18174.01 65.47 52714.88 88888.00 2006-11-28 16:34:33.907 332 18173.93 65.50 52714.88 88888.00 2006-11-28 16:34:34.407 332 18174.04 65.53 52714.81 88888.00 2006-11-28 16:34:34.907 332 18173.91 65.56 52714.71 88888.00 2006-11-28 16:34:35.407 332 18173.78 65.57 52714.76 88888.00 2006-11-28 16:34:35.907 332 18173.88 65.53 52714.76 88888.00 2006-11-28 16:34:36.407 332 18173.99 65.52 52714.74 88888.00 2006-11-28 16:34:36.907 332 18174.13 65.51 52714.78 88888.00 2006-11-28 16:34:37.407 332 18174.04 65.61 52714.84 88888.00 2006-11-28 16:34:37.907 332 18174.05 65.49 52714.87 88888.00 2006-11-28 16:34:38.407 332 18174.01 65.50 52714.88 88888.00 2006-11-28 16:34:38.907 332 18173.93 65.55 52714.96 88888.00 2006-11-28 16:34:39.407 332 18173.85 65.54 52714.91 88888.00 2006-11-28 16:34:39.907 332 18173.71 65.55 52714.92 88888.00 2006-11-28 16:34:40.407 332 18173.61 65.50 52714.96 88888.00 2006-11-28 16:34:40.907 332 18173.70 65.44 52714.88 88888.00 2006-11-28 16:34:41.407 332 18173.72 65.46 52714.79 88888.00 2006-11-28 16:34:41.907 332 18173.75 65.48 52714.77 88888.00 2006-11-28 16:34:42.407 332 18173.72 65.38 52714.81 88888.00 2006-11-28 16:34:42.907 332 18173.89 65.35 52714.96 88888.00 2006-11-28 16:34:43.407 332 18174.01 65.34 52714.93 88888.00 2006-11-28 16:34:43.907 332 18173.81 65.28 52714.85 88888.00 2006-11-28 16:34:44.407 332 18173.54 65.26 52714.87 88888.00 2006-11-28 16:34:44.907 332 18173.49 65.35 52714.83 88888.00 2006-11-28 16:34:45.407 332 18173.71 65.36 52714.87 88888.00 2006-11-28 16:34:45.907 332 18173.71 65.32 52714.89 88888.00 2006-11-28 16:34:46.407 332 18173.57 65.38 52714.77 88888.00 2006-11-28 16:34:46.907 332 18173.57 65.34 52714.64 88888.00 2006-11-28 16:34:47.407 332 18173.69 65.36 52714.65 88888.00 2006-11-28 16:34:47.907 332 18173.73 65.33 52714.64 88888.00 2006-11-28 16:34:48.407 332 18173.45 65.32 52714.69 88888.00 2006-11-28 16:34:48.907 332 18173.25 65.36 52714.70 88888.00 2006-11-28 16:34:49.407 332 18173.41 65.40 52714.67 88888.00 2006-11-28 16:34:49.907 332 18173.59 65.39 52714.67 88888.00 2006-11-28 16:34:50.407 332 18173.73 65.44 52714.77 88888.00 2006-11-28 16:34:50.907 332 18173.79 65.36 52714.71 88888.00 2006-11-28 16:34:51.407 332 18173.79 65.26 52714.69 88888.00 2006-11-28 16:34:51.907 332 18173.92 65.32 52714.64 88888.00 2006-11-28 16:34:52.407 332 18173.94 65.32 52714.58 88888.00 2006-11-28 16:34:52.907 332 18173.88 65.36 52714.61 88888.00 2006-11-28 16:34:53.407 332 18173.77 65.47 52714.64 88888.00 2006-11-28 16:34:53.907 332 18173.62 65.51 52714.69 88888.00 2006-11-28 16:34:54.407 332 18173.70 65.44 52714.72 88888.00 2006-11-28 16:34:54.907 332 18173.89 65.43 52714.71 88888.00 2006-11-28 16:34:55.407 332 18173.97 65.39 52714.68 88888.00 2006-11-28 16:34:55.907 332 18173.99 65.37 52714.70 88888.00 2006-11-28 16:34:56.407 332 18174.13 65.28 52714.59 88888.00 2006-11-28 16:34:56.907 332 18174.13 65.22 52714.66 88888.00 2006-11-28 16:34:57.407 332 18174.00 65.17 52714.77 88888.00 2006-11-28 16:34:57.907 332 18173.88 65.13 52714.84 88888.00 2006-11-28 16:34:58.407 332 18173.92 65.08 52714.80 88888.00 2006-11-28 16:34:58.907 332 18173.92 65.09 52714.68 88888.00 2006-11-28 16:34:59.407 332 18173.95 65.03 52714.71 88888.00 2006-11-28 16:34:59.907 332 18173.97 64.94 52714.68 88888.00 2006-11-28 16:35:00.407 332 18174.08 64.80 52714.51 88888.00 2006-11-28 16:35:00.907 332 18174.19 64.70 52714.55 88888.00 2006-11-28 16:35:01.407 332 18174.30 64.59 52714.45 88888.00 2006-11-28 16:35:01.907 332 18174.36 64.45 52714.39 88888.00 2006-11-28 16:35:02.407 332 18174.41 64.32 52714.44 88888.00 2006-11-28 16:35:02.907 332 18174.41 64.31 52714.38 88888.00 2006-11-28 16:35:03.407 332 18174.56 64.24 52714.37 88888.00 2006-11-28 16:35:03.907 332 18174.61 64.17 52714.38 88888.00 2006-11-28 16:35:04.407 332 18174.82 64.04 52714.27 88888.00 2006-11-28 16:35:04.907 332 18174.84 63.97 52714.23 88888.00 2006-11-28 16:35:05.407 332 18174.70 63.96 52714.21 88888.00 2006-11-28 16:35:05.907 332 18174.59 63.87 52714.12 88888.00 2006-11-28 16:35:06.407 332 18174.72 63.83 52714.04 88888.00 2006-11-28 16:35:06.907 332 18174.86 63.79 52714.16 88888.00 2006-11-28 16:35:07.407 332 18174.97 63.79 52714.25 88888.00 2006-11-28 16:35:07.907 332 18174.82 63.86 52714.32 88888.00 2006-11-28 16:35:08.407 332 18174.81 63.77 52714.32 88888.00 2006-11-28 16:35:08.907 332 18174.68 63.68 52714.27 88888.00 2006-11-28 16:35:09.407 332 18174.61 63.64 52714.25 88888.00 2006-11-28 16:35:09.907 332 18174.50 63.70 52714.18 88888.00 2006-11-28 16:35:10.407 332 18174.53 63.71 52714.16 88888.00 2006-11-28 16:35:10.907 332 18174.53 63.68 52714.31 88888.00 2006-11-28 16:35:11.407 332 18174.45 63.70 52714.39 88888.00 2006-11-28 16:35:11.907 332 18174.34 63.79 52714.37 88888.00 2006-11-28 16:35:12.407 332 18174.37 63.81 52714.31 88888.00 2006-11-28 16:35:12.907 332 18174.23 63.80 52714.42 88888.00 2006-11-28 16:35:13.407 332 18174.19 63.78 52714.45 88888.00 2006-11-28 16:35:13.907 332 18174.15 63.75 52714.46 88888.00 2006-11-28 16:35:14.407 332 18174.10 63.85 52714.61 88888.00 2006-11-28 16:35:14.907 332 18173.96 63.99 52714.71 88888.00 2006-11-28 16:35:15.407 332 18173.92 64.07 52714.66 88888.00 2006-11-28 16:35:15.907 332 18173.90 64.12 52714.64 88888.00 2006-11-28 16:35:16.407 332 18173.86 64.12 52714.68 88888.00 2006-11-28 16:35:16.907 332 18173.91 64.23 52714.72 88888.00 2006-11-28 16:35:17.407 332 18173.82 64.19 52714.72 88888.00 2006-11-28 16:35:17.907 332 18173.75 64.18 52714.74 88888.00 2006-11-28 16:35:18.407 332 18173.74 64.25 52714.77 88888.00 2006-11-28 16:35:18.907 332 18173.77 64.34 52714.79 88888.00 2006-11-28 16:35:19.407 332 18173.88 64.34 52714.82 88888.00 2006-11-28 16:35:19.907 332 18173.84 64.31 52714.82 88888.00 2006-11-28 16:35:20.407 332 18173.78 64.33 52714.83 88888.00 2006-11-28 16:35:20.907 332 18173.84 64.44 52714.91 88888.00 2006-11-28 16:35:21.407 332 18173.79 64.72 52714.92 88888.00 2006-11-28 16:35:21.907 332 18173.73 64.53 52714.81 88888.00 2006-11-28 16:35:22.407 332 18173.79 64.45 52714.84 88888.00 2006-11-28 16:35:22.907 332 18173.79 64.33 52714.81 88888.00 2006-11-28 16:35:23.407 332 18173.70 64.33 52714.80 88888.00 2006-11-28 16:35:23.907 332 18173.77 64.30 52714.79 88888.00 2006-11-28 16:35:24.407 332 18173.72 64.25 52714.77 88888.00 2006-11-28 16:35:24.907 332 18173.71 64.21 52714.73 88888.00 2006-11-28 16:35:25.407 332 18173.63 64.28 52714.64 88888.00 2006-11-28 16:35:25.907 332 18173.63 64.33 52714.57 88888.00 2006-11-28 16:35:26.407 332 18173.51 64.24 52714.70 88888.00 2006-11-28 16:35:26.907 332 18173.57 64.19 52714.74 88888.00 2006-11-28 16:35:27.407 332 18173.78 64.19 52714.76 88888.00 2006-11-28 16:35:27.907 332 18173.95 64.21 52714.85 88888.00 2006-11-28 16:35:28.407 332 18173.95 64.20 52714.78 88888.00 2006-11-28 16:35:28.907 332 18173.95 64.19 52714.74 88888.00 2006-11-28 16:35:29.407 332 18173.94 64.18 52714.78 88888.00 2006-11-28 16:35:29.907 332 18173.90 64.23 52714.71 88888.00 2006-11-28 16:35:30.407 332 18173.86 64.22 52714.64 88888.00 2006-11-28 16:35:30.907 332 18173.89 64.23 52714.66 88888.00 2006-11-28 16:35:31.407 332 18174.03 64.19 52714.73 88888.00 2006-11-28 16:35:31.907 332 18174.06 64.18 52714.73 88888.00 2006-11-28 16:35:32.407 332 18173.96 64.20 52714.66 88888.00 2006-11-28 16:35:32.907 332 18174.02 64.16 52714.51 88888.00 2006-11-28 16:35:33.407 332 18174.08 64.19 52714.43 88888.00 2006-11-28 16:35:33.907 332 18174.13 64.23 52714.34 88888.00 2006-11-28 16:35:34.407 332 18174.25 64.23 52714.35 88888.00 2006-11-28 16:35:34.907 332 18174.33 64.26 52714.38 88888.00 2006-11-28 16:35:35.407 332 18174.37 64.28 52714.45 88888.00 2006-11-28 16:35:35.907 332 18174.35 64.26 52714.51 88888.00 2006-11-28 16:35:36.407 332 18174.29 64.32 52714.44 88888.00 2006-11-28 16:35:36.907 332 18174.35 64.34 52714.31 88888.00 2006-11-28 16:35:37.407 332 18174.50 64.35 52714.25 88888.00 2006-11-28 16:35:37.907 332 18174.53 64.34 52714.38 88888.00 2006-11-28 16:35:38.407 332 18174.61 64.36 52714.34 88888.00 2006-11-28 16:35:38.907 332 18174.47 64.33 52714.26 88888.00 2006-11-28 16:35:39.407 332 18174.48 64.28 52714.19 88888.00 2006-11-28 16:35:39.907 332 18174.59 64.36 52714.22 88888.00 2006-11-28 16:35:40.407 332 18174.62 64.26 52714.31 88888.00 2006-11-28 16:35:40.907 332 18174.64 64.18 52714.31 88888.00 2006-11-28 16:35:41.407 332 18174.77 64.15 52714.32 88888.00 2006-11-28 16:35:41.907 332 18174.82 64.15 52714.35 88888.00 2006-11-28 16:35:42.407 332 18174.93 64.15 52714.23 88888.00 2006-11-28 16:35:42.907 332 18175.01 64.06 52714.10 88888.00 2006-11-28 16:35:43.407 332 18174.93 63.95 52714.20 88888.00 2006-11-28 16:35:43.907 332 18174.91 63.98 52714.27 88888.00 2006-11-28 16:35:44.407 332 18174.98 64.02 52714.27 88888.00 2006-11-28 16:35:44.907 332 18175.08 63.96 52714.14 88888.00 2006-11-28 16:35:45.407 332 18175.12 63.89 52714.16 88888.00 2006-11-28 16:35:45.907 332 18175.21 63.84 52714.16 88888.00 2006-11-28 16:35:46.407 332 18175.29 63.85 52714.11 88888.00 2006-11-28 16:35:46.907 332 18175.42 63.83 52714.07 88888.00 2006-11-28 16:35:47.407 332 18175.43 63.77 52714.04 88888.00 2006-11-28 16:35:47.907 332 18175.45 63.69 52714.07 88888.00 2006-11-28 16:35:48.407 332 18175.44 63.64 52714.06 88888.00 2006-11-28 16:35:48.907 332 18175.49 63.61 52713.99 88888.00 2006-11-28 16:35:49.407 332 18175.45 63.63 52713.93 88888.00 2006-11-28 16:35:49.907 332 18175.38 63.59 52714.01 88888.00 2006-11-28 16:35:50.407 332 18175.37 63.63 52714.10 88888.00 2006-11-28 16:35:50.907 332 18175.46 63.51 52714.15 88888.00 2006-11-28 16:35:51.407 332 18175.40 63.52 52714.18 88888.00 2006-11-28 16:35:51.907 332 18175.41 63.54 52714.10 88888.00 2006-11-28 16:35:52.407 332 18175.27 63.52 52714.03 88888.00 2006-11-28 16:35:52.907 332 18175.20 63.37 52713.96 88888.00 2006-11-28 16:35:53.407 332 18175.20 63.42 52714.02 88888.00 2006-11-28 16:35:53.907 332 18175.24 63.42 52714.02 88888.00 2006-11-28 16:35:54.407 332 18175.30 63.39 52714.02 88888.00 2006-11-28 16:35:54.907 332 18175.33 63.37 52714.08 88888.00 2006-11-28 16:35:55.407 332 18175.27 63.39 52714.15 88888.00 2006-11-28 16:35:55.907 332 18175.06 63.45 52714.18 88888.00 2006-11-28 16:35:56.407 332 18174.86 63.48 52714.15 88888.00 2006-11-28 16:35:56.907 332 18174.70 63.49 52714.18 88888.00 2006-11-28 16:35:57.407 332 18174.69 63.57 52714.24 88888.00 2006-11-28 16:35:57.907 332 18174.80 63.58 52714.32 88888.00 2006-11-28 16:35:58.407 332 18174.94 63.58 52714.39 88888.00 2006-11-28 16:35:58.907 332 18174.66 63.61 52714.46 88888.00 2006-11-28 16:35:59.407 332 18174.68 63.63 52714.49 88888.00 2006-11-28 16:35:59.907 332 18174.72 63.64 52714.53 88888.00 2006-11-28 16:36:00.407 332 18174.51 63.62 52714.54 88888.00 2006-11-28 16:36:00.907 332 18174.32 63.69 52714.48 88888.00 2006-11-28 16:36:01.407 332 18174.27 63.78 52714.41 88888.00 2006-11-28 16:36:01.907 332 18174.16 63.79 52714.45 88888.00 2006-11-28 16:36:02.407 332 18174.41 63.74 52714.57 88888.00 2006-11-28 16:36:02.907 332 18174.30 63.79 52714.61 88888.00 2006-11-28 16:36:03.407 332 18174.17 63.83 52714.65 88888.00 2006-11-28 16:36:03.907 332 18174.24 63.76 52714.62 88888.00 2006-11-28 16:36:04.407 332 18174.26 63.81 52714.56 88888.00 2006-11-28 16:36:04.907 332 18174.24 63.90 52714.68 88888.00 2006-11-28 16:36:05.407 332 18174.00 63.95 52714.69 88888.00 2006-11-28 16:36:05.907 332 18173.96 63.95 52714.67 88888.00 2006-11-28 16:36:06.407 332 18174.02 63.97 52714.78 88888.00 2006-11-28 16:36:06.907 332 18174.17 63.97 52714.84 88888.00 2006-11-28 16:36:07.407 332 18174.23 64.03 52714.85 88888.00 2006-11-28 16:36:07.907 332 18174.21 64.02 52714.91 88888.00 2006-11-28 16:36:08.407 332 18174.25 64.02 52714.84 88888.00 2006-11-28 16:36:08.907 332 18174.32 64.04 52714.78 88888.00 2006-11-28 16:36:09.407 332 18174.33 64.04 52714.78 88888.00 2006-11-28 16:36:09.907 332 18174.29 64.03 52714.83 88888.00 2006-11-28 16:36:10.407 332 18174.29 64.04 52714.79 88888.00 2006-11-28 16:36:10.907 332 18174.34 64.03 52714.68 88888.00 2006-11-28 16:36:11.407 332 18174.19 64.02 52714.71 88888.00 2006-11-28 16:36:11.907 332 18174.33 64.04 52714.76 88888.00 2006-11-28 16:36:12.407 332 18174.34 64.04 52714.82 88888.00 2006-11-28 16:36:12.907 332 18174.41 63.99 52714.73 88888.00 2006-11-28 16:36:13.407 332 18174.55 63.85 52714.66 88888.00 2006-11-28 16:36:13.907 332 18174.66 63.77 52714.56 88888.00 2006-11-28 16:36:14.407 332 18174.64 63.74 52714.42 88888.00 2006-11-28 16:36:14.907 332 18174.56 63.74 52714.60 88888.00 2006-11-28 16:36:15.407 332 18174.66 63.75 52714.53 88888.00 2006-11-28 16:36:15.907 332 18174.62 63.70 52714.46 88888.00 2006-11-28 16:36:16.407 332 18174.50 63.70 52714.44 88888.00 2006-11-28 16:36:16.907 332 18174.69 63.64 52714.46 88888.00 2006-11-28 16:36:17.407 332 18174.81 63.58 52714.51 88888.00 2006-11-28 16:36:17.907 332 18174.84 63.55 52714.55 88888.00 2006-11-28 16:36:18.407 332 18174.71 63.47 52714.47 88888.00 2006-11-28 16:36:18.907 332 18174.75 63.43 52714.49 88888.00 2006-11-28 16:36:19.407 332 18174.78 63.37 52714.45 88888.00 2006-11-28 16:36:19.907 332 18174.84 63.33 52714.35 88888.00 2006-11-28 16:36:20.407 332 18174.83 63.32 52714.30 88888.00 2006-11-28 16:36:20.907 332 18174.77 63.39 52714.27 88888.00 2006-11-28 16:36:21.407 332 18174.83 63.41 52714.25 88888.00 2006-11-28 16:36:21.907 332 18174.79 63.41 52714.27 88888.00 2006-11-28 16:36:22.407 332 18174.68 63.44 52714.26 88888.00 2006-11-28 16:36:22.907 332 18174.79 63.68 52714.24 88888.00 2006-11-28 16:36:23.407 332 18174.87 63.84 52714.16 88888.00 2006-11-28 16:36:23.907 332 18174.77 63.83 52714.14 88888.00 2006-11-28 16:36:24.407 332 18174.73 63.82 52714.30 88888.00 2006-11-28 16:36:24.907 332 18174.54 63.80 52714.25 88888.00 2006-11-28 16:36:25.407 332 18174.44 63.76 52714.16 88888.00 2006-11-28 16:36:25.907 332 18174.56 63.84 52714.22 88888.00 2006-11-28 16:36:26.407 332 18174.70 63.89 52714.21 88888.00 2006-11-28 16:36:26.907 332 18174.82 63.82 52714.18 88888.00 2006-11-28 16:36:27.407 332 18174.92 63.82 52714.18 88888.00 2006-11-28 16:36:27.907 332 18175.06 63.83 52714.15 88888.00 2006-11-28 16:36:28.407 332 18174.99 63.84 52714.22 88888.00 2006-11-28 16:36:28.907 332 18174.90 63.84 52714.12 88888.00 2006-11-28 16:36:29.407 332 18175.00 63.78 52714.23 88888.00 2006-11-28 16:36:29.907 332 18175.04 63.48 52714.30 88888.00 2006-11-28 16:36:30.407 332 18175.01 63.30 52714.30 88888.00 2006-11-28 16:36:30.907 332 18174.92 63.32 52714.34 88888.00 2006-11-28 16:36:31.407 332 18174.95 63.37 52714.30 88888.00 2006-11-28 16:36:31.907 332 18175.00 63.36 52714.16 88888.00 2006-11-28 16:36:32.407 332 18175.12 63.32 52714.32 88888.00 2006-11-28 16:36:32.907 332 18175.14 63.28 52714.24 88888.00 2006-11-28 16:36:33.407 332 18175.08 63.28 52714.22 88888.00 2006-11-28 16:36:33.907 332 18175.05 63.32 52714.26 88888.00 2006-11-28 16:36:34.407 332 18175.03 63.34 52714.34 88888.00 2006-11-28 16:36:34.907 332 18175.03 63.37 52714.37 88888.00 2006-11-28 16:36:35.407 332 18174.93 63.44 52714.37 88888.00 2006-11-28 16:36:35.907 332 18174.95 63.40 52714.37 88888.00 2006-11-28 16:36:36.407 332 18175.12 63.39 52714.37 88888.00 2006-11-28 16:36:36.907 332 18175.08 63.43 52714.34 88888.00 2006-11-28 16:36:37.407 332 18174.89 63.46 52714.50 88888.00 2006-11-28 16:36:37.907 332 18174.87 63.43 52714.60 88888.00 2006-11-28 16:36:38.407 332 18174.90 63.37 52714.55 88888.00 2006-11-28 16:36:38.907 332 18174.92 63.45 52714.58 88888.00 2006-11-28 16:36:39.407 332 18174.86 63.45 52714.45 88888.00 2006-11-28 16:36:39.907 332 18174.68 63.46 52714.43 88888.00 2006-11-28 16:36:40.407 332 18174.59 63.43 52714.59 88888.00 2006-11-28 16:36:40.907 332 18174.70 63.47 52714.54 88888.00 2006-11-28 16:36:41.407 332 18174.66 63.48 52714.55 88888.00 2006-11-28 16:36:41.907 332 18174.53 63.56 52714.64 88888.00 2006-11-28 16:36:42.407 332 18174.38 63.66 52714.68 88888.00 2006-11-28 16:36:42.907 332 18174.33 63.65 52714.64 88888.00 2006-11-28 16:36:43.407 332 18174.26 63.69 52714.65 88888.00 2006-11-28 16:36:43.907 332 18174.15 63.71 52714.65 88888.00 2006-11-28 16:36:44.407 332 18174.23 63.71 52714.72 88888.00 2006-11-28 16:36:44.907 332 18174.11 63.77 52714.70 88888.00 2006-11-28 16:36:45.407 332 18174.06 63.72 52714.72 88888.00 2006-11-28 16:36:45.907 332 18174.06 63.70 52714.78 88888.00 2006-11-28 16:36:46.407 332 18174.05 63.77 52714.67 88888.00 2006-11-28 16:36:46.907 332 18173.96 63.73 52714.65 88888.00 2006-11-28 16:36:47.407 332 18173.96 63.66 52714.59 88888.00 2006-11-28 16:36:47.907 332 18173.97 63.63 52714.59 88888.00 2006-11-28 16:36:48.407 332 18173.96 63.68 52714.62 88888.00 2006-11-28 16:36:48.907 332 18173.96 63.67 52714.62 88888.00 2006-11-28 16:36:49.407 332 18173.91 63.65 52714.70 88888.00 2006-11-28 16:36:49.907 332 18174.03 63.70 52714.67 88888.00 2006-11-28 16:36:50.407 332 18174.22 63.69 52714.57 88888.00 2006-11-28 16:36:50.907 332 18174.24 63.61 52714.56 88888.00 2006-11-28 16:36:51.407 332 18173.99 63.65 52714.48 88888.00 2006-11-28 16:36:51.907 332 18173.85 63.65 52714.45 88888.00 2006-11-28 16:36:52.407 332 18173.81 63.73 52714.55 88888.00 2006-11-28 16:36:52.907 332 18173.81 64.08 52714.56 88888.00 2006-11-28 16:36:53.407 332 18173.86 64.22 52714.50 88888.00 2006-11-28 16:36:53.907 332 18173.80 64.26 52714.43 88888.00 2006-11-28 16:36:54.407 332 18173.73 64.22 52714.44 88888.00 2006-11-28 16:36:54.907 332 18173.63 64.19 52714.58 88888.00 2006-11-28 16:36:55.407 332 18173.65 64.10 52714.54 88888.00 2006-11-28 16:36:55.907 332 18173.64 64.13 52714.54 88888.00 2006-11-28 16:36:56.407 332 18173.69 64.11 52714.54 88888.00 2006-11-28 16:36:56.907 332 18173.74 64.04 52714.55 88888.00 2006-11-28 16:36:57.407 332 18173.78 64.02 52714.53 88888.00 2006-11-28 16:36:57.907 332 18173.86 64.00 52714.43 88888.00 2006-11-28 16:36:58.407 332 18173.77 63.97 52714.32 88888.00 2006-11-28 16:36:58.907 332 18173.77 64.01 52714.23 88888.00 2006-11-28 16:36:59.407 332 18173.83 63.94 52714.32 88888.00 2006-11-28 16:36:59.907 332 18173.72 63.96 52714.35 88888.00 2006-11-28 16:37:00.407 332 18173.53 63.95 52714.42 88888.00 2006-11-28 16:37:00.907 332 18173.51 63.85 52714.41 88888.00 2006-11-28 16:37:01.407 332 18173.54 63.77 52714.38 88888.00 2006-11-28 16:37:01.907 332 18173.56 63.82 52714.43 88888.00 2006-11-28 16:37:02.407 332 18173.59 63.85 52714.42 88888.00 2006-11-28 16:37:02.907 332 18173.56 63.82 52714.26 88888.00 2006-11-28 16:37:03.407 332 18173.41 63.85 52714.26 88888.00 2006-11-28 16:37:03.907 332 18173.45 63.84 52714.21 88888.00 2006-11-28 16:37:04.407 332 18173.48 63.76 52714.26 88888.00 2006-11-28 16:37:04.907 332 18173.47 63.73 52714.27 88888.00 2006-11-28 16:37:05.407 332 18173.68 63.73 52714.25 88888.00 2006-11-28 16:37:05.907 332 18173.71 63.80 52714.22 88888.00 2006-11-28 16:37:06.407 332 18173.61 63.80 52714.18 88888.00 2006-11-28 16:37:06.907 332 18173.74 63.72 52714.10 88888.00 2006-11-28 16:37:07.407 332 18173.83 63.70 52714.13 88888.00 2006-11-28 16:37:07.907 332 18173.71 63.78 52714.16 88888.00 2006-11-28 16:37:08.407 332 18173.56 63.79 52714.23 88888.00 2006-11-28 16:37:08.907 332 18173.62 63.75 52714.26 88888.00 2006-11-28 16:37:09.407 332 18173.69 63.67 52714.29 88888.00 2006-11-28 16:37:09.907 332 18173.85 63.67 52714.29 88888.00 2006-11-28 16:37:10.407 332 18173.96 63.73 52714.26 88888.00 2006-11-28 16:37:10.907 332 18173.88 63.74 52714.11 88888.00 2006-11-28 16:37:11.407 332 18173.79 63.78 52714.13 88888.00 2006-11-28 16:37:11.907 332 18173.82 63.81 52714.18 88888.00 2006-11-28 16:37:12.407 332 18173.84 63.94 52714.23 88888.00 2006-11-28 16:37:12.907 332 18173.83 63.95 52714.19 88888.00 2006-11-28 16:37:13.407 332 18173.91 63.92 52714.21 88888.00 2006-11-28 16:37:13.907 332 18174.01 63.94 52714.33 88888.00 2006-11-28 16:37:14.407 332 18173.90 63.88 52714.36 88888.00 2006-11-28 16:37:14.907 332 18173.79 63.88 52714.27 88888.00 2006-11-28 16:37:15.407 332 18173.79 63.89 52714.34 88888.00 2006-11-28 16:37:15.907 332 18173.70 63.85 52714.29 88888.00 2006-11-28 16:37:16.407 332 18173.71 63.85 52714.26 88888.00 2006-11-28 16:37:16.907 332 18173.95 63.87 52714.34 88888.00 2006-11-28 16:37:17.407 332 18174.00 63.94 52714.30 88888.00 2006-11-28 16:37:17.907 332 18174.01 63.96 52714.25 88888.00 2006-11-28 16:37:18.407 332 18173.92 63.99 52714.30 88888.00 2006-11-28 16:37:18.907 332 18174.14 63.95 52714.34 88888.00 2006-11-28 16:37:19.407 332 18174.05 63.90 52714.36 88888.00 2006-11-28 16:37:19.907 332 18174.06 63.97 52714.44 88888.00 2006-11-28 16:37:20.407 332 18174.12 63.95 52714.53 88888.00 2006-11-28 16:37:20.907 332 18174.14 63.90 52714.48 88888.00 2006-11-28 16:37:21.407 332 18174.13 63.94 52714.41 88888.00 2006-11-28 16:37:21.907 332 18174.21 63.96 52714.42 88888.00 2006-11-28 16:37:22.407 332 18174.11 63.86 52714.38 88888.00 2006-11-28 16:37:22.907 332 18173.97 63.82 52714.38 88888.00 2006-11-28 16:37:23.407 332 18173.94 63.80 52714.42 88888.00 2006-11-28 16:37:23.907 332 18173.89 63.86 52714.44 88888.00 2006-11-28 16:37:24.407 332 18173.84 63.88 52714.29 88888.00 2006-11-28 16:37:24.907 332 18173.91 63.92 52714.33 88888.00 2006-11-28 16:37:25.407 332 18173.89 63.86 52714.35 88888.00 2006-11-28 16:37:25.907 332 18174.08 63.83 52714.46 88888.00 2006-11-28 16:37:26.407 332 18174.13 63.86 52714.50 88888.00 2006-11-28 16:37:26.907 332 18174.04 63.85 52714.55 88888.00 2006-11-28 16:37:27.407 332 18174.07 63.80 52714.51 88888.00 2006-11-28 16:37:27.907 332 18174.08 63.74 52714.46 88888.00 2006-11-28 16:37:28.407 332 18174.19 63.77 52714.54 88888.00 2006-11-28 16:37:28.907 332 18174.19 63.80 52714.54 88888.00 2006-11-28 16:37:29.407 332 18174.14 63.79 52714.43 88888.00 2006-11-28 16:37:29.907 332 18174.16 63.82 52714.41 88888.00 2006-11-28 16:37:30.407 332 18174.32 63.79 52714.41 88888.00 2006-11-28 16:37:30.907 332 18174.43 63.84 52714.50 88888.00 2006-11-28 16:37:31.407 332 18174.43 63.83 52714.50 88888.00 2006-11-28 16:37:31.907 332 18174.47 63.77 52714.47 88888.00 2006-11-28 16:37:32.407 332 18174.37 63.69 52714.55 88888.00 2006-11-28 16:37:32.907 332 18174.19 63.61 52714.57 88888.00 2006-11-28 16:37:33.407 332 18174.32 63.33 52714.53 88888.00 2006-11-28 16:37:33.907 332 18174.25 63.16 52714.51 88888.00 2006-11-28 16:37:34.407 332 18174.21 63.08 52714.43 88888.00 2006-11-28 16:37:34.907 332 18174.24 63.07 52714.46 88888.00 2006-11-28 16:37:35.407 332 18174.30 63.15 52714.51 88888.00 2006-11-28 16:37:35.907 332 18174.34 63.12 52714.47 88888.00 2006-11-28 16:37:36.407 332 18174.34 63.07 52714.36 88888.00 2006-11-28 16:37:36.907 332 18174.17 62.99 52714.41 88888.00 2006-11-28 16:37:37.407 332 18174.18 62.90 52714.38 88888.00 2006-11-28 16:37:37.907 332 18174.32 63.04 52714.29 88888.00 2006-11-28 16:37:38.407 332 18174.24 63.19 52714.29 88888.00 2006-11-28 16:37:38.907 332 18174.19 63.12 52714.35 88888.00 2006-11-28 16:37:39.407 332 18174.19 63.08 52714.33 88888.00 2006-11-28 16:37:39.907 332 18174.15 63.04 52714.34 88888.00 2006-11-28 16:37:40.407 332 18174.23 62.98 52714.43 88888.00 2006-11-28 16:37:40.907 332 18174.22 63.04 52714.39 88888.00 2006-11-28 16:37:41.407 332 18174.37 62.96 52714.26 88888.00 2006-11-28 16:37:41.907 332 18174.33 63.02 52714.33 88888.00 2006-11-28 16:37:42.407 332 18174.39 63.05 52714.39 88888.00 2006-11-28 16:37:42.907 332 18174.59 62.95 52714.34 88888.00 2006-11-28 16:37:43.407 332 18174.58 62.88 52714.34 88888.00 2006-11-28 16:37:43.907 332 18174.59 63.19 52714.33 88888.00 2006-11-28 16:37:44.407 332 18174.58 63.41 52714.26 88888.00 2006-11-28 16:37:44.907 332 18174.51 63.40 52714.19 88888.00 2006-11-28 16:37:45.407 332 18174.58 63.42 52714.30 88888.00 2006-11-28 16:37:45.907 332 18174.51 63.53 52714.34 88888.00 2006-11-28 16:37:46.407 332 18174.49 63.52 52714.29 88888.00 2006-11-28 16:37:46.907 332 18174.48 63.43 52714.27 88888.00 2006-11-28 16:37:47.407 332 18174.61 63.38 52714.29 88888.00 2006-11-28 16:37:47.907 332 18174.60 63.46 52714.25 88888.00 2006-11-28 16:37:48.407 332 18174.55 63.42 52714.25 88888.00 2006-11-28 16:37:48.907 332 18174.49 63.39 52714.36 88888.00 2006-11-28 16:37:49.407 332 18174.41 63.41 52714.33 88888.00 2006-11-28 16:37:49.907 332 18174.61 63.26 52714.19 88888.00 2006-11-28 16:37:50.407 332 18174.67 62.97 52714.31 88888.00 2006-11-28 16:37:50.907 332 18174.71 62.80 52714.26 88888.00 2006-11-28 16:37:51.407 332 18174.67 62.84 52714.27 88888.00 2006-11-28 16:37:51.907 332 18174.65 62.81 52714.20 88888.00 2006-11-28 16:37:52.407 332 18174.65 62.71 52714.25 88888.00 2006-11-28 16:37:52.907 332 18174.62 62.68 52714.32 88888.00 2006-11-28 16:37:53.407 332 18174.61 62.69 52714.34 88888.00 2006-11-28 16:37:53.907 332 18174.51 62.81 52714.33 88888.00 2006-11-28 16:37:54.407 332 18174.45 62.78 52714.33 88888.00 2006-11-28 16:37:54.907 332 18174.46 62.82 52714.25 88888.00 2006-11-28 16:37:55.407 332 18174.48 62.81 52714.18 88888.00 2006-11-28 16:37:55.907 332 18174.46 62.78 52714.20 88888.00 2006-11-28 16:37:56.407 332 18174.45 62.66 52714.19 88888.00 2006-11-28 16:37:56.907 332 18174.51 62.56 52714.24 88888.00 2006-11-28 16:37:57.407 332 18174.62 62.57 52714.32 88888.00 2006-11-28 16:37:57.907 332 18174.59 62.64 52714.34 88888.00 2006-11-28 16:37:58.407 332 18174.61 62.68 52714.39 88888.00 2006-11-28 16:37:58.907 332 18174.66 62.69 52714.35 88888.00 2006-11-28 16:37:59.407 332 18174.62 62.72 52714.31 88888.00 2006-11-28 16:37:59.907 332 18174.56 62.56 52714.43 88888.00 2006-11-28 16:38:00.407 332 18174.50 62.43 52714.39 88888.00 2006-11-28 16:38:00.907 332 18174.51 62.46 52714.41 88888.00 2006-11-28 16:38:01.407 332 18174.46 62.51 52714.44 88888.00 2006-11-28 16:38:01.907 332 18174.34 62.51 52714.46 88888.00 2006-11-28 16:38:02.407 332 18174.29 62.47 52714.58 88888.00 2006-11-28 16:38:02.907 332 18174.30 62.45 52714.55 88888.00 2006-11-28 16:38:03.407 332 18174.47 62.46 52714.51 88888.00 2006-11-28 16:38:03.907 332 18174.50 62.40 52714.53 88888.00 2006-11-28 16:38:04.407 332 18174.45 62.44 52714.51 88888.00 2006-11-28 16:38:04.907 332 18174.40 62.49 52714.46 88888.00 2006-11-28 16:38:05.407 332 18174.46 62.51 52714.48 88888.00 2006-11-28 16:38:05.907 332 18174.45 62.52 52714.59 88888.00 2006-11-28 16:38:06.407 332 18174.36 62.52 52714.58 88888.00 2006-11-28 16:38:06.907 332 18174.36 62.56 52714.53 88888.00 2006-11-28 16:38:07.407 332 18174.49 62.56 52714.57 88888.00 2006-11-28 16:38:07.907 332 18174.60 62.59 52714.66 88888.00 2006-11-28 16:38:08.407 332 18174.56 62.56 52714.49 88888.00 2006-11-28 16:38:08.907 332 18174.56 62.51 52714.47 88888.00 2006-11-28 16:38:09.407 332 18174.51 62.54 52714.54 88888.00 2006-11-28 16:38:09.907 332 18174.53 62.55 52714.60 88888.00 2006-11-28 16:38:10.407 332 18174.45 62.65 52714.70 88888.00 2006-11-28 16:38:10.907 332 18174.32 62.88 52714.62 88888.00 2006-11-28 16:38:11.407 332 18174.36 62.95 52714.78 88888.00 2006-11-28 16:38:11.907 332 18174.48 62.98 52714.81 88888.00 2006-11-28 16:38:12.407 332 18174.43 62.79 52714.77 88888.00 2006-11-28 16:38:12.907 332 18174.35 62.94 52714.68 88888.00 2006-11-28 16:38:13.407 332 18174.36 63.07 52714.69 88888.00 2006-11-28 16:38:13.907 332 18174.43 63.11 52714.72 88888.00 2006-11-28 16:38:14.407 332 18174.32 63.08 52714.73 88888.00 2006-11-28 16:38:14.907 332 18174.39 63.13 52714.66 88888.00 2006-11-28 16:38:15.407 332 18174.44 63.08 52714.51 88888.00 2006-11-28 16:38:15.907 332 18174.36 63.04 52714.49 88888.00 2006-11-28 16:38:16.407 332 18174.32 63.04 52714.51 88888.00 2006-11-28 16:38:16.907 332 18174.33 63.07 52714.55 88888.00 2006-11-28 16:38:17.407 332 18174.22 63.12 52714.51 88888.00 2006-11-28 16:38:17.907 332 18174.13 63.15 52714.53 88888.00 2006-11-28 16:38:18.407 332 18174.29 63.09 52714.55 88888.00 2006-11-28 16:38:18.907 332 18174.38 63.07 52714.55 88888.00 2006-11-28 16:38:19.407 332 18174.38 63.03 52714.55 88888.00 2006-11-28 16:38:19.907 332 18174.40 62.95 52714.51 88888.00 2006-11-28 16:38:20.407 332 18174.29 62.95 52714.45 88888.00 2006-11-28 16:38:20.907 332 18174.01 63.03 52714.53 88888.00 2006-11-28 16:38:21.407 332 18173.97 63.07 52714.65 88888.00 2006-11-28 16:38:21.907 332 18174.03 63.02 52714.68 88888.00 2006-11-28 16:38:22.404 332 18173.99 62.78 52714.56 88888.00 2006-11-28 16:38:22.904 332 18173.89 62.55 52714.51 88888.00 2006-11-28 16:38:23.404 332 18173.75 62.46 52714.48 88888.00 2006-11-28 16:38:23.904 332 18173.69 62.45 52714.57 88888.00 2006-11-28 16:38:24.404 332 18173.82 62.44 52714.53 88888.00 2006-11-28 16:38:24.904 332 18173.83 62.48 52714.51 88888.00 2006-11-28 16:38:25.404 332 18173.73 62.52 52714.54 88888.00 2006-11-28 16:38:25.904 332 18173.60 62.57 52714.54 88888.00 2006-11-28 16:38:26.404 332 18173.57 62.57 52714.46 88888.00 2006-11-28 16:38:26.904 332 18173.49 62.53 52714.47 88888.00 2006-11-28 16:38:27.404 332 18173.50 62.45 52714.39 88888.00 2006-11-28 16:38:27.904 332 18173.63 62.45 52714.37 88888.00 2006-11-28 16:38:28.404 332 18173.72 62.64 52714.45 88888.00 2006-11-28 16:38:28.904 332 18173.74 62.68 52714.49 88888.00 2006-11-28 16:38:29.404 332 18173.86 62.63 52714.51 88888.00 2006-11-28 16:38:29.904 332 18173.86 62.62 52714.44 88888.00 2006-11-28 16:38:30.404 332 18173.83 62.65 52714.46 88888.00 2006-11-28 16:38:30.904 332 18173.64 62.65 52714.43 88888.00 2006-11-28 16:38:31.404 332 18173.60 62.70 52714.41 88888.00 2006-11-28 16:38:31.904 332 18173.78 62.77 52714.49 88888.00 2006-11-28 16:38:32.404 332 18173.75 62.76 52714.43 88888.00 2006-11-28 16:38:32.904 332 18173.62 62.72 52714.35 88888.00 2006-11-28 16:38:33.404 332 18173.60 62.76 52714.36 88888.00 2006-11-28 16:38:33.904 332 18173.51 62.71 52714.30 88888.00 2006-11-28 16:38:34.404 332 18173.45 62.69 52714.33 88888.00 2006-11-28 16:38:34.904 332 18173.35 62.71 52714.33 88888.00 2006-11-28 16:38:35.404 332 18173.14 62.71 52714.33 88888.00 2006-11-28 16:38:35.904 332 18173.10 62.67 52714.25 88888.00 2006-11-28 16:38:36.404 332 18173.23 62.67 52714.31 88888.00 2006-11-28 16:38:36.904 332 18173.21 62.64 52714.44 88888.00 2006-11-28 16:38:37.404 332 18173.25 62.67 52714.43 88888.00 2006-11-28 16:38:37.904 332 18173.29 62.71 52714.39 88888.00 2006-11-28 16:38:38.404 332 18173.28 62.73 52714.44 88888.00 2006-11-28 16:38:38.904 332 18173.15 62.73 52714.41 88888.00 2006-11-28 16:38:39.404 332 18173.35 62.75 52714.53 88888.00 2006-11-28 16:38:39.904 332 18173.36 62.72 52714.50 88888.00 2006-11-28 16:38:40.404 332 18173.39 62.75 52714.35 88888.00 2006-11-28 16:38:40.904 332 18173.45 62.75 52714.35 88888.00 2006-11-28 16:38:41.404 332 18173.48 62.75 52714.45 88888.00 2006-11-28 16:38:41.904 332 18173.57 62.67 52714.64 88888.00 2006-11-28 16:38:42.404 332 18173.77 62.71 52714.49 88888.00 2006-11-28 16:38:42.904 332 18173.78 62.77 52714.39 88888.00 2006-11-28 16:38:43.404 332 18173.61 62.74 52714.54 88888.00 2006-11-28 16:38:43.904 332 18173.63 62.69 52714.57 88888.00 2006-11-28 16:38:44.404 332 18173.57 62.74 52714.64 88888.00 2006-11-28 16:38:44.904 332 18173.62 62.71 52714.57 88888.00 2006-11-28 16:38:45.404 332 18173.70 62.66 52714.55 88888.00 2006-11-28 16:38:45.904 332 18173.71 62.67 52714.61 88888.00 2006-11-28 16:38:46.404 332 18173.63 62.69 52714.60 88888.00 2006-11-28 16:38:46.904 332 18173.63 62.77 52714.61 88888.00 2006-11-28 16:38:47.404 332 18173.67 62.70 52714.65 88888.00 2006-11-28 16:38:47.904 332 18173.62 62.70 52714.65 88888.00 2006-11-28 16:38:48.404 332 18173.73 62.72 52714.66 88888.00 2006-11-28 16:38:48.904 332 18173.64 62.69 52714.68 88888.00 2006-11-28 16:38:49.404 332 18173.73 62.74 52714.69 88888.00 2006-11-28 16:38:49.904 332 18173.90 62.85 52714.67 88888.00 2006-11-28 16:38:50.404 332 18174.17 62.94 52714.60 88888.00 2006-11-28 16:38:50.904 332 18174.06 62.94 52714.57 88888.00 2006-11-28 16:38:51.404 332 18173.90 63.07 52714.61 88888.00 2006-11-28 16:38:51.904 332 18173.81 63.42 52714.55 88888.00 2006-11-28 16:38:52.404 332 18173.74 63.49 52714.56 88888.00 2006-11-28 16:38:52.904 332 18173.72 63.47 52714.60 88888.00 2006-11-28 16:38:53.404 332 18173.78 63.44 52714.62 88888.00 2006-11-28 16:38:53.904 332 18173.85 63.37 52714.58 88888.00 2006-11-28 16:38:54.404 332 18173.82 63.39 52714.51 88888.00 2006-11-28 16:38:54.904 332 18173.84 63.38 52714.61 88888.00 2006-11-28 16:38:55.404 332 18173.80 63.32 52714.59 88888.00 2006-11-28 16:38:55.904 332 18173.78 63.33 52714.54 88888.00 2006-11-28 16:38:56.404 332 18173.86 63.36 52714.55 88888.00 2006-11-28 16:38:56.904 332 18173.92 63.31 52714.44 88888.00 2006-11-28 16:38:57.404 332 18173.82 63.31 52714.45 88888.00 2006-11-28 16:38:57.904 332 18173.74 63.32 52714.42 88888.00 2006-11-28 16:38:58.404 332 18173.79 63.32 52714.34 88888.00 2006-11-28 16:38:58.904 332 18173.75 63.29 52714.33 88888.00 2006-11-28 16:38:59.404 332 18173.78 63.28 52714.50 88888.00 2006-11-28 16:38:59.904 332 18173.75 63.32 52714.62 88888.00 2006-11-28 16:39:00.404 332 18173.73 63.36 52714.60 88888.00 2006-11-28 16:39:00.904 332 18173.71 63.34 52714.61 88888.00 2006-11-28 16:39:01.404 332 18173.79 63.30 52714.53 88888.00 2006-11-28 16:39:01.904 332 18173.70 63.38 52714.54 88888.00 2006-11-28 16:39:02.404 332 18173.61 63.45 52714.53 88888.00 2006-11-28 16:39:02.904 332 18173.69 63.30 52714.51 88888.00 2006-11-28 16:39:03.404 332 18173.73 63.23 52714.44 88888.00 2006-11-28 16:39:03.904 332 18173.68 63.19 52714.44 88888.00 2006-11-28 16:39:04.404 332 18173.67 63.19 52714.30 88888.00 2006-11-28 16:39:04.904 332 18173.60 63.22 52714.25 88888.00 2006-11-28 16:39:05.404 332 18173.61 63.22 52714.34 88888.00 2006-11-28 16:39:05.904 332 18173.67 63.21 52714.34 88888.00 2006-11-28 16:39:06.404 332 18173.62 63.16 52714.27 88888.00 2006-11-28 16:39:06.904 332 18173.57 63.11 52714.24 88888.00 2006-11-28 16:39:07.404 332 18173.68 63.08 52714.22 88888.00 2006-11-28 16:39:07.904 332 18173.67 63.15 52714.35 88888.00 2006-11-28 16:39:08.404 332 18173.63 63.11 52714.36 88888.00 2006-11-28 16:39:08.904 332 18173.67 63.15 52714.23 88888.00 2006-11-28 16:39:09.404 332 18173.68 63.14 52714.21 88888.00 2006-11-28 16:39:09.904 332 18173.70 63.06 52714.30 88888.00 2006-11-28 16:39:10.404 332 18173.70 63.06 52714.24 88888.00 2006-11-28 16:39:10.904 332 18173.58 63.03 52714.22 88888.00 2006-11-28 16:39:11.404 332 18173.50 63.09 52714.34 88888.00 2006-11-28 16:39:11.904 332 18173.51 63.13 52714.44 88888.00 2006-11-28 16:39:12.404 332 18173.45 63.19 52714.32 88888.00 2006-11-28 16:39:12.904 332 18173.36 63.20 52714.18 88888.00 2006-11-28 16:39:13.404 332 18173.30 63.26 52714.11 88888.00 2006-11-28 16:39:13.904 332 18173.31 63.25 52714.15 88888.00 2006-11-28 16:39:14.404 332 18173.35 63.28 52714.23 88888.00 2006-11-28 16:39:14.904 332 18173.31 63.18 52714.29 88888.00 2006-11-28 16:39:15.404 332 18173.32 63.10 52714.24 88888.00 2006-11-28 16:39:15.904 332 18173.39 63.12 52714.31 88888.00 2006-11-28 16:39:16.404 332 18173.40 63.12 52714.31 88888.00 2006-11-28 16:39:16.904 332 18173.36 63.16 52714.34 88888.00 2006-11-28 16:39:17.404 332 18173.45 63.18 52714.34 88888.00 2006-11-28 16:39:17.904 332 18173.48 63.19 52714.25 88888.00 2006-11-28 16:39:18.404 332 18173.39 63.21 52714.25 88888.00 2006-11-28 16:39:18.904 332 18173.48 63.26 52714.35 88888.00 2006-11-28 16:39:19.404 332 18173.54 63.16 52714.32 88888.00 2006-11-28 16:39:19.904 332 18173.46 63.14 52714.26 88888.00 2006-11-28 16:39:20.404 332 18173.37 63.11 52714.31 88888.00 2006-11-28 16:39:20.904 332 18173.39 63.12 52714.34 88888.00 2006-11-28 16:39:21.404 332 18173.45 63.11 52714.36 88888.00 2006-11-28 16:39:21.904 332 18173.42 63.14 52714.36 88888.00 2006-11-28 16:39:22.404 332 18173.50 63.15 52714.30 88888.00 2006-11-28 16:39:22.904 332 18173.46 63.18 52714.33 88888.00 2006-11-28 16:39:23.404 332 18173.32 63.26 52714.32 88888.00 2006-11-28 16:39:23.904 332 18173.23 63.28 52714.38 88888.00 2006-11-28 16:39:24.404 332 18173.18 63.35 52714.45 88888.00 2006-11-28 16:39:24.904 332 18173.18 63.47 52714.47 88888.00 2006-11-28 16:39:25.404 332 18173.12 63.43 52714.45 88888.00 2006-11-28 16:39:25.904 332 18173.07 63.42 52714.45 88888.00 2006-11-28 16:39:26.404 332 18173.08 63.38 52714.43 88888.00 2006-11-28 16:39:26.904 332 18173.17 63.44 52714.43 88888.00 2006-11-28 16:39:27.404 332 18173.23 63.46 52714.47 88888.00 2006-11-28 16:39:27.904 332 18173.13 63.39 52714.42 88888.00 2006-11-28 16:39:28.404 332 18172.94 63.41 52714.42 88888.00 2006-11-28 16:39:28.904 332 18173.01 63.54 52714.50 88888.00 2006-11-28 16:39:29.404 332 18173.15 63.57 52714.61 88888.00 2006-11-28 16:39:29.904 332 18173.13 63.54 52714.61 88888.00 2006-11-28 16:39:30.404 332 18173.06 63.58 52714.74 88888.00 2006-11-28 16:39:30.904 332 18173.16 63.59 52714.85 88888.00 2006-11-28 16:39:31.404 332 18173.13 63.64 52714.85 88888.00 2006-11-28 16:39:31.904 332 18173.15 63.63 52714.82 88888.00 2006-11-28 16:39:32.404 332 18173.20 63.68 52714.77 88888.00 2006-11-28 16:39:32.904 332 18173.21 63.65 52714.66 88888.00 2006-11-28 16:39:33.404 332 18173.36 63.59 52714.69 88888.00 2006-11-28 16:39:33.904 332 18173.32 63.56 52714.78 88888.00 2006-11-28 16:39:34.404 332 18173.30 63.57 52714.76 88888.00 2006-11-28 16:39:34.904 332 18173.23 63.61 52714.69 88888.00 2006-11-28 16:39:35.404 332 18173.32 63.66 52714.72 88888.00 2006-11-28 16:39:35.904 332 18173.26 63.66 52714.70 88888.00 2006-11-28 16:39:36.404 332 18173.17 63.74 52714.76 88888.00 2006-11-28 16:39:36.904 332 18173.19 63.74 52714.69 88888.00 2006-11-28 16:39:37.404 332 18173.20 63.67 52714.73 88888.00 2006-11-28 16:39:37.904 332 18173.23 63.69 52714.72 88888.00 2006-11-28 16:39:38.404 332 18173.29 63.68 52714.69 88888.00 2006-11-28 16:39:38.904 332 18173.21 63.63 52714.61 88888.00 2006-11-28 16:39:39.404 332 18173.23 63.61 52714.58 88888.00 2006-11-28 16:39:39.904 332 18173.30 63.52 52714.55 88888.00 2006-11-28 16:39:40.404 332 18173.28 63.51 52714.67 88888.00 2006-11-28 16:39:40.904 332 18173.19 63.55 52714.69 88888.00 2006-11-28 16:39:41.404 332 18173.19 63.58 52714.65 88888.00 2006-11-28 16:39:41.904 332 18173.20 63.66 52714.56 88888.00 2006-11-28 16:39:42.404 332 18172.97 63.64 52714.55 88888.00 2006-11-28 16:39:42.904 332 18172.82 63.55 52714.55 88888.00 2006-11-28 16:39:43.404 332 18172.93 63.58 52714.66 88888.00 2006-11-28 16:39:43.904 332 18173.21 63.61 52714.70 88888.00 2006-11-28 16:39:44.404 332 18173.19 63.56 52714.79 88888.00 2006-11-28 16:39:44.904 332 18172.96 63.54 52714.84 88888.00 2006-11-28 16:39:45.404 332 18172.86 63.61 52714.69 88888.00 2006-11-28 16:39:45.904 332 18172.85 63.61 52714.62 88888.00 2006-11-28 16:39:46.404 332 18172.87 63.64 52714.69 88888.00 2006-11-28 16:39:46.904 332 18173.12 64.09 52714.68 88888.00 2006-11-28 16:39:47.404 332 18173.10 64.01 52714.71 88888.00 2006-11-28 16:39:47.904 332 18173.15 63.58 52714.76 88888.00 2006-11-28 16:39:48.404 332 18173.13 63.54 52714.73 88888.00 2006-11-28 16:39:48.904 332 18173.16 63.55 52714.70 88888.00 2006-11-28 16:39:49.404 332 18173.06 63.58 52714.58 88888.00 2006-11-28 16:39:49.904 332 18172.98 63.52 52714.59 88888.00 2006-11-28 16:39:50.404 332 18173.03 63.55 52714.60 88888.00 2006-11-28 16:39:50.904 332 18173.03 63.53 52714.60 88888.00 2006-11-28 16:39:51.404 332 18173.09 63.52 52714.61 88888.00 2006-11-28 16:39:51.904 332 18173.03 63.48 52714.53 88888.00 2006-11-28 16:39:52.404 332 18173.10 63.51 52714.45 88888.00 2006-11-28 16:39:52.904 332 18173.10 63.51 52714.54 88888.00 2006-11-28 16:39:53.404 332 18173.17 63.50 52714.46 88888.00 2006-11-28 16:39:53.904 332 18173.16 63.53 52714.42 88888.00 2006-11-28 16:39:54.404 332 18173.20 63.59 52714.43 88888.00 2006-11-28 16:39:54.904 332 18173.23 63.63 52714.47 88888.00 2006-11-28 16:39:55.404 332 18173.24 63.61 52714.43 88888.00 2006-11-28 16:39:55.904 332 18173.19 63.73 52714.44 88888.00 2006-11-28 16:39:56.404 332 18173.14 63.78 52714.43 88888.00 2006-11-28 16:39:56.904 332 18173.14 63.83 52714.43 88888.00 2006-11-28 16:39:57.404 332 18173.10 63.84 52714.32 88888.00 2006-11-28 16:39:57.904 332 18173.18 63.79 52714.25 88888.00 2006-11-28 16:39:58.404 332 18173.19 63.71 52714.13 88888.00 2006-11-28 16:39:58.904 332 18173.25 63.73 52714.27 88888.00 2006-11-28 16:39:59.404 332 18173.31 63.75 52714.39 88888.00 2006-11-28 16:39:59.904 332 18173.40 63.84 52714.37 88888.00 2006-11-28 16:40:00.404 332 18173.43 63.86 52714.37 88888.00 2006-11-28 16:40:00.904 332 18173.48 63.85 52714.33 88888.00 2006-11-28 16:40:01.404 332 18173.50 63.84 52714.32 88888.00 2006-11-28 16:40:01.904 332 18173.47 63.83 52714.33 88888.00 2006-11-28 16:40:02.404 332 18173.59 63.75 52714.33 88888.00 2006-11-28 16:40:02.904 332 18173.52 63.70 52714.38 88888.00 2006-11-28 16:40:03.404 332 18173.47 63.68 52714.48 88888.00 2006-11-28 16:40:03.904 332 18173.53 63.72 52714.42 88888.00 2006-11-28 16:40:04.404 332 18173.61 63.73 52714.50 88888.00 2006-11-28 16:40:04.904 332 18173.69 63.67 52714.53 88888.00 2006-11-28 16:40:05.404 332 18173.46 63.66 52714.46 88888.00 2006-11-28 16:40:05.904 332 18173.46 63.66 52714.41 88888.00 2006-11-28 16:40:06.404 332 18173.49 63.66 52714.51 88888.00 2006-11-28 16:40:06.904 332 18173.46 63.66 52714.46 88888.00 2006-11-28 16:40:07.404 332 18173.50 63.70 52714.36 88888.00 2006-11-28 16:40:07.904 332 18173.48 63.67 52714.36 88888.00 2006-11-28 16:40:08.404 332 18173.45 63.68 52714.41 88888.00 2006-11-28 16:40:08.904 332 18173.52 63.62 52714.41 88888.00 2006-11-28 16:40:09.404 332 18173.52 63.58 52714.34 88888.00 2006-11-28 16:40:09.904 332 18173.48 63.61 52714.26 88888.00 2006-11-28 16:40:10.404 332 18173.53 63.62 52714.25 88888.00 2006-11-28 16:40:10.904 332 18173.61 63.57 52714.30 88888.00 2006-11-28 16:40:11.404 332 18173.50 63.53 52714.34 88888.00 2006-11-28 16:40:11.904 332 18173.49 63.55 52714.26 88888.00 2006-11-28 16:40:12.404 332 18173.49 63.66 52714.27 88888.00 2006-11-28 16:40:12.904 332 18173.48 63.73 52714.34 88888.00 2006-11-28 16:40:13.404 332 18173.45 63.69 52714.45 88888.00 2006-11-28 16:40:13.904 332 18173.42 63.72 52714.62 88888.00 2006-11-28 16:40:14.404 332 18173.46 63.75 52714.58 88888.00 2006-11-28 16:40:14.904 332 18173.41 63.79 52714.51 88888.00 2006-11-28 16:40:15.404 332 18173.47 63.75 52714.51 88888.00 2006-11-28 16:40:15.904 332 18173.49 63.77 52714.43 88888.00 2006-11-28 16:40:16.404 332 18173.47 63.79 52714.50 88888.00 2006-11-28 16:40:16.904 332 18173.47 63.73 52714.47 88888.00 2006-11-28 16:40:17.404 332 18173.49 63.64 52714.43 88888.00 2006-11-28 16:40:17.904 332 18173.40 63.56 52714.36 88888.00 2006-11-28 16:40:18.404 332 18173.26 63.51 52714.31 88888.00 2006-11-28 16:40:18.904 332 18173.28 63.52 52714.42 88888.00 2006-11-28 16:40:19.404 332 18173.38 63.54 52714.50 88888.00 2006-11-28 16:40:19.904 332 18173.54 63.59 52714.56 88888.00 2006-11-28 16:40:20.404 332 18173.57 63.58 52714.44 88888.00 2006-11-28 16:40:20.904 332 18173.50 63.63 52714.50 88888.00 2006-11-28 16:40:21.404 332 18173.51 63.66 52714.51 88888.00 2006-11-28 16:40:21.904 332 18173.41 63.69 52714.37 88888.00 2006-11-28 16:40:22.404 332 18173.43 63.71 52714.32 88888.00 2006-11-28 16:40:22.904 332 18173.53 63.66 52714.41 88888.00 2006-11-28 16:40:23.404 332 18173.50 63.74 52714.49 88888.00 2006-11-28 16:40:23.904 332 18173.51 63.68 52714.45 88888.00 2006-11-28 16:40:24.404 332 18173.50 63.63 52714.38 88888.00 2006-11-28 16:40:24.904 332 18173.39 63.65 52714.38 88888.00 2006-11-28 16:40:25.404 332 18173.17 63.67 52714.45 88888.00 2006-11-28 16:40:25.904 332 18173.16 63.62 52714.35 88888.00 2006-11-28 16:40:26.404 332 18173.37 63.64 52714.41 88888.00 2006-11-28 16:40:26.904 332 18173.31 63.69 52714.36 88888.00 2006-11-28 16:40:27.404 332 18173.27 63.81 52714.42 88888.00 2006-11-28 16:40:27.904 332 18173.21 63.81 52714.54 88888.00 2006-11-28 16:40:28.404 332 18173.26 63.70 52714.58 88888.00 2006-11-28 16:40:28.904 332 18173.26 63.68 52714.55 88888.00 2006-11-28 16:40:29.404 332 18173.27 63.62 52714.55 88888.00 2006-11-28 16:40:29.904 332 18173.13 63.63 52714.56 88888.00 2006-11-28 16:40:30.404 332 18173.20 63.65 52714.55 88888.00 2006-11-28 16:40:30.904 332 18173.20 63.62 52714.44 88888.00 2006-11-28 16:40:31.404 332 18173.23 63.62 52714.44 88888.00 2006-11-28 16:40:31.904 332 18173.16 63.59 52714.30 88888.00 2006-11-28 16:40:32.404 332 18173.07 63.61 52714.14 88888.00 2006-11-28 16:40:32.904 332 18172.97 63.58 52714.13 88888.00 2006-11-28 16:40:33.404 332 18173.06 63.51 52714.19 88888.00 2006-11-28 16:40:33.904 332 18173.26 63.52 52714.20 88888.00 2006-11-28 16:40:34.404 332 18173.41 63.47 52714.20 88888.00 2006-11-28 16:40:34.904 332 18173.51 63.54 52714.21 88888.00 2006-11-28 16:40:35.404 332 18173.53 63.58 52714.24 88888.00 2006-11-28 16:40:35.904 332 18173.35 63.56 52714.22 88888.00 2006-11-28 16:40:36.404 332 18173.38 63.61 52714.18 88888.00 2006-11-28 16:40:36.904 332 18173.35 63.58 52714.24 88888.00 2006-11-28 16:40:37.404 332 18173.43 63.59 52714.29 88888.00 2006-11-28 16:40:37.904 332 18173.54 63.59 52714.26 88888.00 2006-11-28 16:40:38.404 332 18173.43 63.63 52714.30 88888.00 2006-11-28 16:40:38.904 332 18173.36 63.63 52714.32 88888.00 2006-11-28 16:40:39.404 332 18173.37 63.66 52714.30 88888.00 2006-11-28 16:40:39.904 332 18173.32 63.59 52714.27 88888.00 2006-11-28 16:40:40.404 332 18173.32 63.61 52714.26 88888.00 2006-11-28 16:40:40.904 332 18173.35 63.68 52714.24 88888.00 2006-11-28 16:40:41.404 332 18173.40 63.72 52714.25 88888.00 2006-11-28 16:40:41.904 332 18173.34 63.76 52714.31 88888.00 2006-11-28 16:40:42.404 332 18173.36 63.76 52714.33 88888.00 2006-11-28 16:40:42.904 332 18173.45 63.76 52714.25 88888.00 2006-11-28 16:40:43.404 332 18173.43 63.77 52714.22 88888.00 2006-11-28 16:40:43.904 332 18173.41 63.72 52714.23 88888.00 2006-11-28 16:40:44.404 332 18173.42 63.77 52714.22 88888.00 2006-11-28 16:40:44.904 332 18173.41 63.89 52714.27 88888.00 2006-11-28 16:40:45.404 332 18173.46 63.97 52714.34 88888.00 2006-11-28 16:40:45.904 332 18173.59 63.90 52714.34 88888.00 2006-11-28 16:40:46.404 332 18173.58 63.89 52714.34 88888.00 2006-11-28 16:40:46.904 332 18173.40 63.91 52714.34 88888.00 2006-11-28 16:40:47.404 332 18173.43 63.97 52714.36 88888.00 2006-11-28 16:40:47.904 332 18173.50 63.96 52714.32 88888.00 2006-11-28 16:40:48.404 332 18173.50 63.94 52714.37 88888.00 2006-11-28 16:40:48.904 332 18173.52 64.00 52714.46 88888.00 2006-11-28 16:40:49.404 332 18173.56 63.97 52714.48 88888.00 2006-11-28 16:40:49.904 332 18173.57 63.94 52714.43 88888.00 2006-11-28 16:40:50.404 332 18173.58 64.01 52714.43 88888.00 2006-11-28 16:40:50.904 332 18173.53 64.07 52714.59 88888.00 2006-11-28 16:40:51.404 332 18173.51 64.11 52714.57 88888.00 2006-11-28 16:40:51.904 332 18173.64 64.20 52714.46 88888.00 2006-11-28 16:40:52.404 332 18173.62 64.24 52714.46 88888.00 2006-11-28 16:40:52.904 332 18173.61 64.23 52714.53 88888.00 2006-11-28 16:40:53.404 332 18173.52 64.19 52714.56 88888.00 2006-11-28 16:40:53.904 332 18173.48 64.15 52714.45 88888.00 2006-11-28 16:40:54.404 332 18173.48 64.25 52714.38 88888.00 2006-11-28 16:40:54.904 332 18173.49 64.23 52714.42 88888.00 2006-11-28 16:40:55.404 332 18173.48 64.21 52714.39 88888.00 2006-11-28 16:40:55.904 332 18173.48 64.20 52714.42 88888.00 2006-11-28 16:40:56.404 332 18173.41 64.23 52714.38 88888.00 2006-11-28 16:40:56.904 332 18173.41 64.25 52714.35 88888.00 2006-11-28 16:40:57.404 332 18173.47 64.22 52714.46 88888.00 2006-11-28 16:40:57.904 332 18173.61 64.23 52714.42 88888.00 2006-11-28 16:40:58.404 332 18173.59 64.25 52714.51 88888.00 2006-11-28 16:40:58.904 332 18173.57 64.26 52714.49 88888.00 2006-11-28 16:40:59.404 332 18173.43 64.18 52714.46 88888.00 2006-11-28 16:40:59.904 332 18173.51 64.17 52714.47 88888.00 2006-11-28 16:41:00.404 332 18173.47 64.19 52714.53 88888.00 2006-11-28 16:41:00.904 332 18173.50 64.14 52714.56 88888.00 2006-11-28 16:41:01.404 332 18173.46 64.14 52714.55 88888.00 2006-11-28 16:41:01.904 332 18173.48 64.15 52714.56 88888.00 2006-11-28 16:41:02.404 332 18173.56 64.32 52714.61 88888.00 2006-11-28 16:41:02.904 332 18173.56 64.33 52714.65 88888.00 2006-11-28 16:41:03.404 332 18173.56 64.30 52714.62 88888.00 2006-11-28 16:41:03.904 332 18173.48 64.32 52714.60 88888.00 2006-11-28 16:41:04.404 332 18173.60 64.34 52714.59 88888.00 2006-11-28 16:41:04.904 332 18173.51 64.36 52714.67 88888.00 2006-11-28 16:41:05.404 332 18173.42 64.37 52714.79 88888.00 2006-11-28 16:41:05.904 332 18173.40 64.38 52714.73 88888.00 2006-11-28 16:41:06.404 332 18173.42 64.43 52714.67 88888.00 2006-11-28 16:41:06.904 332 18173.46 64.37 52714.68 88888.00 2006-11-28 16:41:07.404 332 18173.48 64.37 52714.60 88888.00 2006-11-28 16:41:07.904 332 18173.54 64.39 52714.59 88888.00 2006-11-28 16:41:08.404 332 18173.60 64.37 52714.67 88888.00 2006-11-28 16:41:08.904 332 18173.71 64.40 52714.68 88888.00 2006-11-28 16:41:09.404 332 18173.63 64.35 52714.66 88888.00 2006-11-28 16:41:09.904 332 18173.68 64.35 52714.68 88888.00 2006-11-28 16:41:10.404 332 18173.64 64.37 52714.60 88888.00 2006-11-28 16:41:10.904 332 18173.43 64.35 52714.57 88888.00 2006-11-28 16:41:11.404 332 18173.52 64.36 52714.64 88888.00 2006-11-28 16:41:11.904 332 18173.45 64.39 52714.56 88888.00 2006-11-28 16:41:12.404 332 18173.45 64.36 52714.62 88888.00 2006-11-28 16:41:12.904 332 18173.50 64.44 52714.68 88888.00 2006-11-28 16:41:13.404 332 18173.43 64.42 52714.65 88888.00 2006-11-28 16:41:13.904 332 18173.31 64.41 52714.77 88888.00 2006-11-28 16:41:14.404 332 18173.04 64.45 52714.70 88888.00 2006-11-28 16:41:14.904 332 18173.07 64.41 52714.64 88888.00 2006-11-28 16:41:15.404 332 18173.09 64.42 52714.69 88888.00 2006-11-28 16:41:15.904 332 18173.25 64.40 52714.54 88888.00 2006-11-28 16:41:16.404 332 18173.39 64.36 52714.50 88888.00 2006-11-28 16:41:16.904 332 18173.36 64.32 52714.49 88888.00 2006-11-28 16:41:17.404 332 18173.41 64.30 52714.41 88888.00 2006-11-28 16:41:17.904 332 18173.40 64.24 52714.44 88888.00 2006-11-28 16:41:18.404 332 18173.39 64.23 52714.33 88888.00 2006-11-28 16:41:18.904 332 18173.35 64.21 52714.31 88888.00 2006-11-28 16:41:19.404 332 18173.40 64.26 52714.43 88888.00 2006-11-28 16:41:19.904 332 18173.48 64.26 52714.54 88888.00 2006-11-28 16:41:20.404 332 18173.26 64.20 52714.49 88888.00 2006-11-28 16:41:20.904 332 18173.15 64.16 52714.53 88888.00 2006-11-28 16:41:21.404 332 18173.15 64.13 52714.47 88888.00 2006-11-28 16:41:21.904 332 18173.13 64.13 52714.47 88888.00 2006-11-28 16:41:22.404 332 18173.09 64.02 52714.60 88888.00 2006-11-28 16:41:22.904 332 18173.26 63.92 52714.60 88888.00 2006-11-28 16:41:23.404 332 18173.09 64.02 52714.50 88888.00 2006-11-28 16:41:23.904 332 18173.10 64.06 52714.51 88888.00 2006-11-28 16:41:24.404 332 18172.93 64.11 52714.67 88888.00 2006-11-28 16:41:24.904 332 18173.02 64.13 52714.65 88888.00 2006-11-28 16:41:25.404 332 18172.98 64.12 52714.68 88888.00 2006-11-28 16:41:25.904 332 18172.98 64.15 52714.60 88888.00 2006-11-28 16:41:26.404 332 18173.02 64.12 52714.57 88888.00 2006-11-28 16:41:26.904 332 18173.23 64.08 52714.67 88888.00 2006-11-28 16:41:27.404 332 18173.34 64.16 52714.60 88888.00 2006-11-28 16:41:27.904 332 18173.24 64.20 52714.67 88888.00 2006-11-28 16:41:28.404 332 18173.26 64.19 52714.67 88888.00 2006-11-28 16:41:28.904 332 18173.26 64.22 52714.57 88888.00 2006-11-28 16:41:29.404 332 18173.31 64.20 52714.53 88888.00 2006-11-28 16:41:29.904 332 18173.40 64.17 52714.51 88888.00 2006-11-28 16:41:30.404 332 18173.37 64.19 52714.41 88888.00 2006-11-28 16:41:30.904 332 18173.31 64.17 52714.38 88888.00 2006-11-28 16:41:31.404 332 18173.35 64.13 52714.43 88888.00 2006-11-28 16:41:31.904 332 18173.38 64.13 52714.47 88888.00 2006-11-28 16:41:32.404 332 18173.27 64.21 52714.45 88888.00 2006-11-28 16:41:32.904 332 18173.29 64.24 52714.39 88888.00 2006-11-28 16:41:33.404 332 18173.34 64.20 52714.46 88888.00 2006-11-28 16:41:33.904 332 18173.31 64.21 52714.55 88888.00 2006-11-28 16:41:34.404 332 18173.31 64.24 52714.64 88888.00 2006-11-28 16:41:34.904 332 18173.34 64.21 52714.61 88888.00 2006-11-28 16:41:35.404 332 18173.34 64.20 52714.62 88888.00 2006-11-28 16:41:35.904 332 18173.23 64.22 52714.70 88888.00 2006-11-28 16:41:36.404 332 18173.14 64.21 52714.80 88888.00 2006-11-28 16:41:36.904 332 18173.28 64.25 52714.73 88888.00 2006-11-28 16:41:37.404 332 18173.37 64.24 52714.67 88888.00 2006-11-28 16:41:37.904 332 18173.37 64.23 52714.55 88888.00 2006-11-28 16:41:38.404 332 18173.35 64.22 52714.48 88888.00 2006-11-28 16:41:38.904 332 18173.30 64.18 52714.59 88888.00 2006-11-28 16:41:39.404 332 18173.26 64.18 52714.54 88888.00 2006-11-28 16:41:39.904 332 18173.31 64.22 52714.51 88888.00 2006-11-28 16:41:40.404 332 18173.43 64.22 52714.50 88888.00 2006-11-28 16:41:40.904 332 18173.43 64.21 52714.42 88888.00 2006-11-28 16:41:41.404 332 18173.29 64.22 52714.42 88888.00 2006-11-28 16:41:41.904 332 18173.32 64.23 52714.45 88888.00 2006-11-28 16:41:42.404 332 18173.27 64.24 52714.50 88888.00 2006-11-28 16:41:42.904 332 18173.28 64.16 52714.50 88888.00 2006-11-28 16:41:43.404 332 18173.31 64.09 52714.42 88888.00 2006-11-28 16:41:43.904 332 18173.38 64.10 52714.44 88888.00 2006-11-28 16:41:44.404 332 18173.36 64.13 52714.47 88888.00 2006-11-28 16:41:44.904 332 18173.34 64.06 52714.45 88888.00 2006-11-28 16:41:45.404 332 18173.32 64.01 52714.53 88888.00 2006-11-28 16:41:45.904 332 18173.35 64.00 52714.46 88888.00 2006-11-28 16:41:46.404 332 18173.41 63.99 52714.37 88888.00 2006-11-28 16:41:46.904 332 18173.39 63.98 52714.47 88888.00 2006-11-28 16:41:47.404 332 18173.39 63.98 52714.47 88888.00 2006-11-28 16:41:47.904 332 18173.24 64.05 52714.35 88888.00 2006-11-28 16:41:48.404 332 18173.21 64.03 52714.32 88888.00 2006-11-28 16:41:48.904 332 18173.16 64.01 52714.34 88888.00 2006-11-28 16:41:49.404 332 18173.13 63.90 52714.43 88888.00 2006-11-28 16:41:49.904 332 18173.12 63.86 52714.55 88888.00 2006-11-28 16:41:50.404 332 18173.09 63.86 52714.53 88888.00 2006-11-28 16:41:50.904 332 18173.03 63.90 52714.54 88888.00 2006-11-28 16:41:51.404 332 18172.85 63.91 52714.57 88888.00 2006-11-28 16:41:51.904 332 18172.97 63.89 52714.59 88888.00 2006-11-28 16:41:52.404 332 18172.99 63.92 52714.46 88888.00 2006-11-28 16:41:52.904 332 18173.16 63.82 52714.43 88888.00 2006-11-28 16:41:53.404 332 18173.19 63.88 52714.37 88888.00 2006-11-28 16:41:53.904 332 18173.23 63.99 52714.45 88888.00 2006-11-28 16:41:54.404 332 18173.27 64.02 52714.50 88888.00 2006-11-28 16:41:54.904 332 18173.15 63.92 52714.48 88888.00 2006-11-28 16:41:55.404 332 18173.17 63.87 52714.49 88888.00 2006-11-28 16:41:55.904 332 18173.30 63.89 52714.56 88888.00 2006-11-28 16:41:56.404 332 18173.35 63.82 52714.57 88888.00 2006-11-28 16:41:56.904 332 18173.39 63.78 52714.51 88888.00 2006-11-28 16:41:57.404 332 18173.35 63.80 52714.49 88888.00 2006-11-28 16:41:57.904 332 18173.30 63.81 52714.58 88888.00 2006-11-28 16:41:58.404 332 18173.34 63.76 52714.55 88888.00 2006-11-28 16:41:58.904 332 18173.35 63.78 52714.53 88888.00 2006-11-28 16:41:59.404 332 18173.40 63.77 52714.44 88888.00 2006-11-28 16:41:59.904 332 18173.29 63.74 52714.42 88888.00 2006-11-28 16:42:00.404 332 18173.20 63.81 52714.36 88888.00 2006-11-28 16:42:00.904 332 18173.19 63.79 52714.44 88888.00 2006-11-28 16:42:01.404 332 18173.51 63.78 52714.49 88888.00 2006-11-28 16:42:01.904 332 18173.52 63.83 52714.47 88888.00 2006-11-28 16:42:02.404 332 18173.35 63.81 52714.53 88888.00 2006-11-28 16:42:02.904 332 18173.40 63.69 52714.47 88888.00 2006-11-28 16:42:03.404 332 18173.41 63.61 52714.44 88888.00 2006-11-28 16:42:03.904 332 18173.34 63.68 52714.44 88888.00 2006-11-28 16:42:04.404 332 18173.28 63.69 52714.41 88888.00 2006-11-28 16:42:04.904 332 18173.24 63.65 52714.45 88888.00 2006-11-28 16:42:05.404 332 18173.23 63.68 52714.41 88888.00 2006-11-28 16:42:05.904 332 18173.20 63.68 52714.35 88888.00 2006-11-28 16:42:06.404 332 18173.23 63.69 52714.32 88888.00 2006-11-28 16:42:06.904 332 18173.32 63.82 52714.22 88888.00 2006-11-28 16:42:07.404 332 18173.38 63.88 52714.24 88888.00 2006-11-28 16:42:07.904 332 18173.30 63.83 52714.24 88888.00 2006-11-28 16:42:08.404 332 18173.26 63.86 52714.32 88888.00 2006-11-28 16:42:08.904 332 18173.17 63.95 52714.45 88888.00 2006-11-28 16:42:09.404 332 18173.02 63.88 52714.60 88888.00 2006-11-28 16:42:09.904 332 18173.05 63.91 52714.54 88888.00 2006-11-28 16:42:10.404 332 18173.04 63.89 52714.44 88888.00 2006-11-28 16:42:10.904 332 18172.97 63.88 52714.50 88888.00 2006-11-28 16:42:11.404 332 18172.98 63.91 52714.56 88888.00 2006-11-28 16:42:11.904 332 18172.97 63.87 52714.48 88888.00 2006-11-28 16:42:12.404 332 18172.99 63.84 52714.51 88888.00 2006-11-28 16:42:12.904 332 18172.96 63.79 52714.53 88888.00 2006-11-28 16:42:13.404 332 18173.08 63.79 52714.57 88888.00 2006-11-28 16:42:13.904 332 18173.05 63.78 52714.55 88888.00 2006-11-28 16:42:14.404 332 18173.07 63.74 52714.43 88888.00 2006-11-28 16:42:14.904 332 18173.18 63.73 52714.46 88888.00 2006-11-28 16:42:15.404 332 18173.08 63.68 52714.43 88888.00 2006-11-28 16:42:15.904 332 18173.03 63.69 52714.34 88888.00 2006-11-28 16:42:16.404 332 18172.99 63.77 52714.35 88888.00 2006-11-28 16:42:16.904 332 18173.13 63.82 52714.42 88888.00 2006-11-28 16:42:17.404 332 18173.17 63.80 52714.45 88888.00 2006-11-28 16:42:17.904 332 18173.09 63.77 52714.45 88888.00 2006-11-28 16:42:18.404 332 18173.03 63.76 52714.51 88888.00 2006-11-28 16:42:18.904 332 18173.04 63.77 52714.59 88888.00 2006-11-28 16:42:19.404 332 18173.07 63.83 52714.60 88888.00 2006-11-28 16:42:19.904 332 18172.96 63.85 52714.57 88888.00 2006-11-28 16:42:20.404 332 18172.91 63.83 52714.53 88888.00 2006-11-28 16:42:20.904 332 18172.97 63.72 52714.53 88888.00 2006-11-28 16:42:21.404 332 18173.04 63.75 52714.49 88888.00 2006-11-28 16:42:21.904 332 18172.97 63.77 52714.50 88888.00 2006-11-28 16:42:22.404 332 18173.02 63.82 52714.51 88888.00 2006-11-28 16:42:22.904 332 18172.88 63.80 52714.59 88888.00 2006-11-28 16:42:23.404 332 18173.06 63.77 52714.62 88888.00 2006-11-28 16:42:23.904 332 18173.25 63.88 52714.65 88888.00 2006-11-28 16:42:24.404 332 18173.18 63.86 52714.60 88888.00 2006-11-28 16:42:24.904 332 18173.09 63.77 52714.62 88888.00 2006-11-28 16:42:25.404 332 18173.13 63.73 52714.61 88888.00 2006-11-28 16:42:25.904 332 18172.99 63.73 52714.54 88888.00 2006-11-28 16:42:26.404 332 18173.01 63.73 52714.53 88888.00 2006-11-28 16:42:26.904 332 18173.07 63.72 52714.47 88888.00 2006-11-28 16:42:27.404 332 18173.13 63.74 52714.55 88888.00 2006-11-28 16:42:27.904 332 18173.14 63.75 52714.45 88888.00 2006-11-28 16:42:28.404 332 18173.16 63.80 52714.46 88888.00 2006-11-28 16:42:28.904 332 18173.06 63.92 52714.46 88888.00 2006-11-28 16:42:29.404 332 18173.01 64.00 52714.48 88888.00 2006-11-28 16:42:29.904 332 18173.20 63.97 52714.47 88888.00 2006-11-28 16:42:30.404 332 18173.23 63.90 52714.47 88888.00 2006-11-28 16:42:30.904 332 18173.09 63.92 52714.51 88888.00 2006-11-28 16:42:31.404 332 18173.07 63.80 52714.60 88888.00 2006-11-28 16:42:31.904 332 18173.01 63.80 52714.60 88888.00 2006-11-28 16:42:32.404 332 18173.08 63.88 52714.56 88888.00 2006-11-28 16:42:32.904 332 18173.12 63.94 52714.53 88888.00 2006-11-28 16:42:33.404 332 18173.28 63.97 52714.57 88888.00 2006-11-28 16:42:33.904 332 18173.26 63.92 52714.58 88888.00 2006-11-28 16:42:34.404 332 18173.16 63.99 52714.77 88888.00 2006-11-28 16:42:34.904 332 18173.15 64.08 52714.77 88888.00 2006-11-28 16:42:35.404 332 18173.20 64.04 52714.69 88888.00 2006-11-28 16:42:35.904 332 18173.13 64.00 52714.60 88888.00 2006-11-28 16:42:36.404 332 18173.25 64.03 52714.62 88888.00 2006-11-28 16:42:36.904 332 18173.29 64.11 52714.71 88888.00 2006-11-28 16:42:37.404 332 18173.31 64.18 52714.76 88888.00 2006-11-28 16:42:37.904 332 18173.32 64.12 52714.78 88888.00 2006-11-28 16:42:38.404 332 18173.31 64.11 52714.83 88888.00 2006-11-28 16:42:38.904 332 18173.27 64.16 52714.66 88888.00 2006-11-28 16:42:39.404 332 18173.27 64.16 52714.59 88888.00 2006-11-28 16:42:39.904 332 18173.39 64.21 52714.65 88888.00 2006-11-28 16:42:40.404 332 18173.30 64.20 52714.66 88888.00 2006-11-28 16:42:40.904 332 18173.34 64.28 52714.60 88888.00 2006-11-28 16:42:41.404 332 18173.39 64.35 52714.72 88888.00 2006-11-28 16:42:41.904 332 18173.41 64.34 52714.65 88888.00 2006-11-28 16:42:42.404 332 18173.35 64.28 52714.59 88888.00 2006-11-28 16:42:42.904 332 18173.28 64.36 52714.57 88888.00 2006-11-28 16:42:43.404 332 18173.38 64.42 52714.60 88888.00 2006-11-28 16:42:43.904 332 18173.35 64.44 52714.70 88888.00 2006-11-28 16:42:44.404 332 18173.30 64.45 52714.77 88888.00 2006-11-28 16:42:44.904 332 18173.30 64.45 52714.73 88888.00 2006-11-28 16:42:45.404 332 18173.24 64.44 52714.65 88888.00 2006-11-28 16:42:45.904 332 18173.27 64.53 52714.62 88888.00 2006-11-28 16:42:46.404 332 18173.32 64.53 52714.62 88888.00 2006-11-28 16:42:46.904 332 18173.35 64.51 52714.72 88888.00 2006-11-28 16:42:47.404 332 18173.27 64.54 52714.74 88888.00 2006-11-28 16:42:47.904 332 18173.35 64.56 52714.71 88888.00 2006-11-28 16:42:48.404 332 18173.39 64.57 52714.61 88888.00 2006-11-28 16:42:48.904 332 18173.38 64.56 52714.66 88888.00 2006-11-28 16:42:49.404 332 18173.24 64.53 52714.66 88888.00 2006-11-28 16:42:49.904 332 18173.25 64.56 52714.66 88888.00 2006-11-28 16:42:50.404 332 18173.21 64.57 52714.64 88888.00 2006-11-28 16:42:50.904 332 18173.19 64.52 52714.71 88888.00 2006-11-28 16:42:51.404 332 18173.20 64.46 52714.77 88888.00 2006-11-28 16:42:51.904 332 18173.20 64.45 52714.72 88888.00 2006-11-28 16:42:52.404 332 18173.15 64.52 52714.73 88888.00 2006-11-28 16:42:52.904 332 18173.19 64.51 52714.67 88888.00 2006-11-28 16:42:53.404 332 18173.25 64.47 52714.66 88888.00 2006-11-28 16:42:53.904 332 18173.09 64.45 52714.67 88888.00 2006-11-28 16:42:54.404 332 18173.09 64.51 52714.66 88888.00 2006-11-28 16:42:54.904 332 18173.12 64.58 52714.64 88888.00 2006-11-28 16:42:55.404 332 18173.18 64.55 52714.64 88888.00 2006-11-28 16:42:55.904 332 18173.43 64.62 52714.64 88888.00 2006-11-28 16:42:56.404 332 18173.40 64.58 52714.67 88888.00 2006-11-28 16:42:56.904 332 18173.15 64.46 52714.60 88888.00 2006-11-28 16:42:57.404 332 18173.17 64.42 52714.69 88888.00 2006-11-28 16:42:57.904 332 18173.26 64.46 52714.65 88888.00 2006-11-28 16:42:58.404 332 18173.23 64.54 52714.68 88888.00 2006-11-28 16:42:58.904 332 18173.07 64.53 52714.66 88888.00 2006-11-28 16:42:59.404 332 18173.20 64.50 52714.74 88888.00 2006-11-28 16:42:59.904 332 18173.20 64.56 52714.72 88888.00 2006-11-28 16:43:00.404 332 18173.16 64.63 52714.70 88888.00 2006-11-28 16:43:00.904 332 18173.20 64.62 52714.65 88888.00 2006-11-28 16:43:01.404 332 18173.30 64.55 52714.60 88888.00 2006-11-28 16:43:01.904 332 18173.39 64.58 52714.71 88888.00 2006-11-28 16:43:02.404 332 18173.41 64.63 52714.78 88888.00 2006-11-28 16:43:02.904 332 18173.34 64.75 52714.81 88888.00 2006-11-28 16:43:03.404 332 18173.36 64.87 52714.79 88888.00 2006-11-28 16:43:03.904 332 18173.32 64.84 52714.64 88888.00 2006-11-28 16:43:04.404 332 18173.15 64.77 52714.61 88888.00 2006-11-28 16:43:04.904 332 18173.21 64.69 52714.58 88888.00 2006-11-28 16:43:05.404 332 18173.07 64.69 52714.65 88888.00 2006-11-28 16:43:05.904 332 18172.93 64.72 52714.61 88888.00 2006-11-28 16:43:06.404 332 18172.93 64.72 52714.57 88888.00 2006-11-28 16:43:06.904 332 18173.08 64.73 52714.45 88888.00 2006-11-28 16:43:07.404 332 18173.09 64.71 52714.42 88888.00 2006-11-28 16:43:07.904 332 18173.09 64.64 52714.50 88888.00 2006-11-28 16:43:08.404 332 18173.10 64.50 52714.51 88888.00 2006-11-28 16:43:08.904 332 18173.09 64.37 52714.47 88888.00 2006-11-28 16:43:09.404 332 18173.10 64.36 52714.39 88888.00 2006-11-28 16:43:09.904 332 18173.14 64.46 52714.29 88888.00 2006-11-28 16:43:10.404 332 18173.14 64.54 52714.31 88888.00 2006-11-28 16:43:10.904 332 18173.08 64.48 52714.39 88888.00 2006-11-28 16:43:11.404 332 18173.12 64.43 52714.46 88888.00 2006-11-28 16:43:11.904 332 18173.23 64.40 52714.45 88888.00 2006-11-28 16:43:12.404 332 18173.24 64.48 52714.36 88888.00 2006-11-28 16:43:12.904 332 18173.24 64.55 52714.39 88888.00 2006-11-28 16:43:13.404 332 18173.21 64.56 52714.33 88888.00 2006-11-28 16:43:13.904 332 18173.26 64.54 52714.32 88888.00 2006-11-28 16:43:14.404 332 18173.24 64.52 52714.42 88888.00 2006-11-28 16:43:14.904 332 18173.25 64.58 52714.46 88888.00 2006-11-28 16:43:15.404 332 18173.18 64.55 52714.44 88888.00 2006-11-28 16:43:15.904 332 18173.14 64.55 52714.44 88888.00 2006-11-28 16:43:16.404 332 18173.19 64.49 52714.45 88888.00 2006-11-28 16:43:16.904 332 18173.25 64.51 52714.27 88888.00 2006-11-28 16:43:17.404 332 18173.25 64.49 52714.29 88888.00 2006-11-28 16:43:17.904 332 18173.26 64.50 52714.30 88888.00 2006-11-28 16:43:18.404 332 18173.26 64.48 52714.39 88888.00 2006-11-28 16:43:18.904 332 18173.20 64.47 52714.43 88888.00 2006-11-28 16:43:19.404 332 18173.24 64.48 52714.34 88888.00 2006-11-28 16:43:19.904 332 18173.31 64.48 52714.41 88888.00 2006-11-28 16:43:20.404 332 18173.39 64.51 52714.42 88888.00 2006-11-28 16:43:20.904 332 18173.40 64.55 52714.36 88888.00 2006-11-28 16:43:21.404 332 18173.34 64.59 52714.36 88888.00 2006-11-28 16:43:21.904 332 18173.30 64.62 52714.32 88888.00 2006-11-28 16:43:22.404 332 18173.23 64.49 52714.42 88888.00 2006-11-28 16:43:22.904 332 18173.27 64.50 52714.39 88888.00 2006-11-28 16:43:23.404 332 18173.23 64.48 52714.36 88888.00 2006-11-28 16:43:23.904 332 18173.07 64.48 52714.42 88888.00 2006-11-28 16:43:24.404 332 18173.07 64.44 52714.45 88888.00 2006-11-28 16:43:24.904 332 18173.05 64.43 52714.44 88888.00 2006-11-28 16:43:25.404 332 18173.05 64.34 52714.48 88888.00 2006-11-28 16:43:25.904 332 18173.09 64.35 52714.53 88888.00 2006-11-28 16:43:26.404 332 18173.07 64.35 52714.49 88888.00 2006-11-28 16:43:26.904 332 18172.97 64.26 52714.53 88888.00 2006-11-28 16:43:27.404 332 18172.94 64.29 52714.53 88888.00 2006-11-28 16:43:27.904 332 18172.94 64.35 52714.43 88888.00 2006-11-28 16:43:28.404 332 18172.97 64.28 52714.42 88888.00 2006-11-28 16:43:28.904 332 18172.89 64.25 52714.48 88888.00 2006-11-28 16:43:29.404 332 18172.83 64.23 52714.54 88888.00 2006-11-28 16:43:29.904 332 18172.76 64.20 52714.41 88888.00 2006-11-28 16:43:30.404 332 18172.54 64.21 52714.30 88888.00 2006-11-28 16:43:30.904 332 18172.36 64.21 52714.35 88888.00 2006-11-28 16:43:31.404 332 18172.41 64.25 52714.38 88888.00 2006-11-28 16:43:31.904 332 18172.48 64.20 52714.35 88888.00 2006-11-28 16:43:32.404 332 18172.40 64.09 52714.38 88888.00 2006-11-28 16:43:32.904 332 18172.33 64.07 52714.34 88888.00 2006-11-28 16:43:33.404 332 18172.36 64.15 52714.29 88888.00 2006-11-28 16:43:33.904 332 18172.50 64.12 52714.27 88888.00 2006-11-28 16:43:34.404 332 18172.49 64.14 52714.36 88888.00 2006-11-28 16:43:34.904 332 18172.44 64.15 52714.31 88888.00 2006-11-28 16:43:35.404 332 18172.47 64.16 52714.25 88888.00 2006-11-28 16:43:35.904 332 18172.55 64.13 52714.30 88888.00 2006-11-28 16:43:36.404 332 18172.69 64.14 52714.31 88888.00 2006-11-28 16:43:36.904 332 18172.81 64.08 52714.21 88888.00 2006-11-28 16:43:37.404 332 18172.86 64.09 52714.32 88888.00 2006-11-28 16:43:37.904 332 18172.93 64.10 52714.34 88888.00 2006-11-28 16:43:38.404 332 18172.91 64.05 52714.45 88888.00 2006-11-28 16:43:38.904 332 18172.91 64.06 52714.53 88888.00 2006-11-28 16:43:39.404 332 18172.87 64.14 52714.44 88888.00 2006-11-28 16:43:39.904 332 18172.93 64.15 52714.31 88888.00 2006-11-28 16:43:40.404 332 18172.98 64.08 52714.31 88888.00 2006-11-28 16:43:40.904 332 18172.96 64.06 52714.42 88888.00 2006-11-28 16:43:41.404 332 18173.01 64.06 52714.35 88888.00 2006-11-28 16:43:41.904 332 18172.96 64.06 52714.29 88888.00 2006-11-28 16:43:42.404 332 18173.01 64.02 52714.30 88888.00 2006-11-28 16:43:42.904 332 18173.14 64.00 52714.34 88888.00 2006-11-28 16:43:43.404 332 18173.17 63.99 52714.33 88888.00 2006-11-28 16:43:43.904 332 18173.08 63.96 52714.26 88888.00 2006-11-28 16:43:44.404 332 18173.15 63.92 52714.34 88888.00 2006-11-28 16:43:44.904 332 18173.10 63.87 52714.37 88888.00 2006-11-28 16:43:45.404 332 18173.10 63.90 52714.32 88888.00 2006-11-28 16:43:45.904 332 18173.14 63.88 52714.37 88888.00 2006-11-28 16:43:46.404 332 18172.97 63.80 52714.35 88888.00 2006-11-28 16:43:46.904 332 18172.99 63.79 52714.30 88888.00 2006-11-28 16:43:47.404 332 18173.08 63.80 52714.27 88888.00 2006-11-28 16:43:47.904 332 18173.14 63.90 52714.32 88888.00 2006-11-28 16:43:48.404 332 18173.16 63.90 52714.37 88888.00 2006-11-28 16:43:48.904 332 18173.19 63.87 52714.25 88888.00 2006-11-28 16:43:49.404 332 18173.13 63.82 52714.18 88888.00 2006-11-28 16:43:49.904 332 18173.01 63.80 52714.29 88888.00 2006-11-28 16:43:50.404 332 18173.03 63.88 52714.33 88888.00 2006-11-28 16:43:50.904 332 18173.20 63.87 52714.29 88888.00 2006-11-28 16:43:51.404 332 18173.15 63.87 52714.23 88888.00 2006-11-28 16:43:51.904 332 18173.17 63.90 52714.31 88888.00 2006-11-28 16:43:52.404 332 18173.02 63.95 52714.34 88888.00 2006-11-28 16:43:52.904 332 18172.94 63.91 52714.35 88888.00 2006-11-28 16:43:53.404 332 18172.83 63.91 52714.34 88888.00 2006-11-28 16:43:53.904 332 18172.84 64.00 52714.21 88888.00 2006-11-28 16:43:54.404 332 18172.92 64.01 52714.21 88888.00 2006-11-28 16:43:54.904 332 18172.97 63.94 52714.25 88888.00 2006-11-28 16:43:55.404 332 18172.92 63.90 52714.33 88888.00 2006-11-28 16:43:55.904 332 18172.99 63.83 52714.32 88888.00 2006-11-28 16:43:56.404 332 18172.87 63.81 52714.27 88888.00 2006-11-28 16:43:56.904 332 18172.88 63.89 52714.31 88888.00 2006-11-28 16:43:57.404 332 18172.92 63.88 52714.37 88888.00 2006-11-28 16:43:57.904 332 18173.04 63.88 52714.43 88888.00 2006-11-28 16:43:58.404 332 18173.02 63.87 52714.46 88888.00 2006-11-28 16:43:58.904 332 18172.85 63.89 52714.42 88888.00 2006-11-28 16:43:59.404 332 18172.83 63.78 52714.38 88888.00 2006-11-28 16:43:59.904 332 18172.91 63.79 52714.37 88888.00 2006-11-28 16:44:00.404 332 18172.94 63.85 52714.39 88888.00 2006-11-28 16:44:00.904 332 18173.01 63.85 52714.42 88888.00 2006-11-28 16:44:01.404 332 18172.98 63.87 52714.49 88888.00 2006-11-28 16:44:01.904 332 18172.96 63.83 52714.47 88888.00 2006-11-28 16:44:02.404 332 18173.02 63.78 52714.42 88888.00 2006-11-28 16:44:02.904 332 18172.97 63.77 52714.47 88888.00 2006-11-28 16:44:03.404 332 18172.94 63.73 52714.50 88888.00 2006-11-28 16:44:03.904 332 18172.95 63.68 52714.58 88888.00 2006-11-28 16:44:04.404 332 18172.96 63.64 52714.55 88888.00 2006-11-28 16:44:04.904 332 18173.09 63.61 52714.59 88888.00 2006-11-28 16:44:05.404 332 18172.92 63.55 52714.59 88888.00 2006-11-28 16:44:05.904 332 18172.78 63.51 52714.53 88888.00 2006-11-28 16:44:06.404 332 18172.81 63.53 52714.59 88888.00 2006-11-28 16:44:06.904 332 18172.92 63.57 52714.53 88888.00 2006-11-28 16:44:07.404 332 18172.81 63.51 52714.38 88888.00 2006-11-28 16:44:07.904 332 18172.67 63.47 52714.42 88888.00 2006-11-28 16:44:08.404 332 18172.82 63.50 52714.51 88888.00 2006-11-28 16:44:08.904 332 18172.76 63.47 52714.49 88888.00 2006-11-28 16:44:09.404 332 18172.83 63.45 52714.43 88888.00 2006-11-28 16:44:09.904 332 18172.86 63.42 52714.41 88888.00 2006-11-28 16:44:10.404 332 18172.91 63.42 52714.32 88888.00 2006-11-28 16:44:10.904 332 18172.91 63.52 52714.26 88888.00 2006-11-28 16:44:11.404 332 18172.99 63.54 52714.39 88888.00 2006-11-28 16:44:11.904 332 18172.95 63.55 52714.43 88888.00 2006-11-28 16:44:12.404 332 18172.99 63.53 52714.46 88888.00 2006-11-28 16:44:12.904 332 18173.20 63.59 52714.50 88888.00 2006-11-28 16:44:13.404 332 18173.26 63.58 52714.56 88888.00 2006-11-28 16:44:13.904 332 18173.20 63.62 52714.69 88888.00 2006-11-28 16:44:14.404 332 18173.12 63.65 52714.74 88888.00 2006-11-28 16:44:14.904 332 18173.14 63.66 52714.76 88888.00 2006-11-28 16:44:15.404 332 18173.23 63.69 52714.80 88888.00 2006-11-28 16:44:15.904 332 18173.38 63.69 52714.62 88888.00 2006-11-28 16:44:16.404 332 18173.39 63.69 52714.57 88888.00 2006-11-28 16:44:16.904 332 18173.12 63.74 52714.54 88888.00 2006-11-28 16:44:17.404 332 18173.05 63.68 52714.57 88888.00 2006-11-28 16:44:17.904 332 18172.96 63.73 52714.69 88888.00 2006-11-28 16:44:18.404 332 18173.19 63.84 52714.67 88888.00 2006-11-28 16:44:18.904 332 18173.31 63.88 52714.61 88888.00 2006-11-28 16:44:19.404 332 18173.12 63.90 52714.61 88888.00 2006-11-28 16:44:19.904 332 18173.02 63.89 52714.57 88888.00 2006-11-28 16:44:20.404 332 18172.97 63.86 52714.54 88888.00 2006-11-28 16:44:20.904 332 18173.07 63.82 52714.53 88888.00 2006-11-28 16:44:21.404 332 18173.13 63.82 52714.48 88888.00 2006-11-28 16:44:21.904 332 18173.08 63.83 52714.51 88888.00 2006-11-28 16:44:22.404 332 18173.07 63.87 52714.55 88888.00 2006-11-28 16:44:22.904 332 18173.07 63.83 52714.64 88888.00 2006-11-28 16:44:23.404 332 18173.37 63.80 52714.64 88888.00 2006-11-28 16:44:23.904 332 18173.38 63.84 52714.64 88888.00 2006-11-28 16:44:24.404 332 18173.32 63.91 52714.58 88888.00 2006-11-28 16:44:24.904 332 18173.27 63.94 52714.60 88888.00 2006-11-28 16:44:25.404 332 18173.37 63.86 52714.59 88888.00 2006-11-28 16:44:25.904 332 18173.20 63.82 52714.56 88888.00 2006-11-28 16:44:26.404 332 18173.12 63.85 52714.55 88888.00 2006-11-28 16:44:26.904 332 18173.19 63.92 52714.48 88888.00 2006-11-28 16:44:27.404 332 18173.19 63.94 52714.49 88888.00 2006-11-28 16:44:27.904 332 18173.36 63.88 52714.50 88888.00 2006-11-28 16:44:28.404 332 18173.35 63.88 52714.55 88888.00 2006-11-28 16:44:28.904 332 18173.40 63.83 52714.57 88888.00 2006-11-28 16:44:29.404 332 18173.62 63.86 52714.54 88888.00 2006-11-28 16:44:29.904 332 18173.58 63.94 52714.44 88888.00 2006-11-28 16:44:30.404 332 18173.52 63.98 52714.31 88888.00 2006-11-28 16:44:30.904 332 18173.53 63.94 52714.37 88888.00 2006-11-28 16:44:31.404 332 18173.65 63.89 52714.37 88888.00 2006-11-28 16:44:31.904 332 18173.79 63.80 52714.48 88888.00 2006-11-28 16:44:32.404 332 18173.68 63.79 52714.47 88888.00 2006-11-28 16:44:32.904 332 18173.60 63.70 52714.48 88888.00 2006-11-28 16:44:33.404 332 18173.62 63.74 52714.36 88888.00 2006-11-28 16:44:33.904 332 18173.59 63.84 52714.32 88888.00 2006-11-28 16:44:34.404 332 18173.49 63.85 52714.27 88888.00 2006-11-28 16:44:34.904 332 18173.49 63.87 52714.23 88888.00 2006-11-28 16:44:35.404 332 18173.52 63.83 52714.32 88888.00 2006-11-28 16:44:35.904 332 18173.62 63.84 52714.32 88888.00 2006-11-28 16:44:36.404 332 18173.81 63.83 52714.37 88888.00 2006-11-28 16:44:36.904 332 18173.82 63.79 52714.42 88888.00 2006-11-28 16:44:37.404 332 18173.84 63.86 52714.44 88888.00 2006-11-28 16:44:37.904 332 18173.86 63.85 52714.46 88888.00 2006-11-28 16:44:38.404 332 18174.02 63.81 52714.43 88888.00 2006-11-28 16:44:38.904 332 18174.06 63.77 52714.46 88888.00 2006-11-28 16:44:39.404 332 18174.00 63.79 52714.48 88888.00 2006-11-28 16:44:39.904 332 18174.08 63.85 52714.42 88888.00 2006-11-28 16:44:40.404 332 18174.21 63.85 52714.47 88888.00 2006-11-28 16:44:40.904 332 18173.97 63.79 52714.49 88888.00 2006-11-28 16:44:41.404 332 18173.72 63.84 52714.44 88888.00 2006-11-28 16:44:41.904 332 18173.81 63.86 52714.41 88888.00 2006-11-28 16:44:42.404 332 18173.59 63.85 52714.51 88888.00 2006-11-28 16:44:42.904 332 18173.74 63.86 52714.51 88888.00 2006-11-28 16:44:43.404 332 18173.94 63.96 52714.53 88888.00 2006-11-28 16:44:43.904 332 18174.01 64.00 52714.58 88888.00 2006-11-28 16:44:44.404 332 18173.79 64.09 52714.50 88888.00 2006-11-28 16:44:44.904 332 18173.63 64.17 52714.55 88888.00 2006-11-28 16:44:45.404 332 18173.65 64.12 52714.68 88888.00 2006-11-28 16:44:45.904 332 18173.73 64.14 52714.65 88888.00 2006-11-28 16:44:46.404 332 18173.88 64.18 52714.62 88888.00 2006-11-28 16:44:46.904 332 18174.06 64.20 52714.66 88888.00 2006-11-28 16:44:47.404 332 18174.19 64.25 52714.61 88888.00 2006-11-28 16:44:47.904 332 18174.27 64.31 52714.61 88888.00 2006-11-28 16:44:48.404 332 18174.25 64.33 52714.65 88888.00 2006-11-28 16:44:48.904 332 18174.17 64.38 52714.60 88888.00 2006-11-28 16:44:49.404 332 18174.19 64.49 52714.50 88888.00 2006-11-28 16:44:49.904 332 18174.08 64.47 52714.57 88888.00 2006-11-28 16:44:50.404 332 18174.17 64.38 52714.65 88888.00 2006-11-28 16:44:50.904 332 18174.08 64.44 52714.65 88888.00 2006-11-28 16:44:51.404 332 18174.19 64.52 52714.66 88888.00 2006-11-28 16:44:51.904 332 18174.34 64.59 52714.58 88888.00 2006-11-28 16:44:52.404 332 18174.39 64.68 52714.49 88888.00 2006-11-28 16:44:52.904 332 18174.39 64.65 52714.54 88888.00 2006-11-28 16:44:53.404 332 18174.30 64.57 52714.43 88888.00 2006-11-28 16:44:53.904 332 18174.27 64.55 52714.42 88888.00 2006-11-28 16:44:54.404 332 18174.15 64.52 52714.58 88888.00 2006-11-28 16:44:54.904 332 18174.16 64.55 52714.53 88888.00 2006-11-28 16:44:55.404 332 18174.23 64.54 52714.58 88888.00 2006-11-28 16:44:55.904 332 18174.28 64.50 52714.58 88888.00 2006-11-28 16:44:56.404 332 18174.38 64.47 52714.47 88888.00 2006-11-28 16:44:56.904 332 18174.37 64.50 52714.59 88888.00 2006-11-28 16:44:57.404 332 18174.53 64.61 52714.71 88888.00 2006-11-28 16:44:57.904 332 18174.40 64.67 52714.60 88888.00 2006-11-28 16:44:58.404 332 18174.30 64.69 52714.56 88888.00 2006-11-28 16:44:58.904 332 18174.28 64.68 52714.65 88888.00 2006-11-28 16:44:59.404 332 18174.23 64.63 52714.61 88888.00 2006-11-28 16:44:59.904 332 18174.32 64.59 52714.53 88888.00 2006-11-28 16:45:00.404 332 18174.38 64.56 52714.60 88888.00 2006-11-28 16:45:00.904 332 18174.39 64.59 52714.59 88888.00 2006-11-28 16:45:01.404 332 18174.47 64.53 52714.64 88888.00 2006-11-28 16:45:01.904 332 18174.39 64.54 52714.53 88888.00 2006-11-28 16:45:02.404 332 18174.40 64.45 52714.46 88888.00 2006-11-28 16:45:02.904 332 18174.22 64.43 52714.46 88888.00 2006-11-28 16:45:03.404 332 18174.04 64.41 52714.50 88888.00 2006-11-28 16:45:03.904 332 18174.13 64.44 52714.44 88888.00 2006-11-28 16:45:04.404 332 18174.35 64.47 52714.44 88888.00 2006-11-28 16:45:04.904 332 18174.21 64.46 52714.37 88888.00 2006-11-28 16:45:05.404 332 18174.25 64.45 52714.31 88888.00 2006-11-28 16:45:05.904 332 18174.29 64.39 52714.32 88888.00 2006-11-28 16:45:06.404 332 18174.27 64.35 52714.27 88888.00 2006-11-28 16:45:06.904 332 18174.23 64.34 52714.32 88888.00 2006-11-28 16:45:07.404 332 18174.23 64.38 52714.41 88888.00 2006-11-28 16:45:07.904 332 18174.23 64.39 52714.51 88888.00 2006-11-28 16:45:08.404 332 18174.26 64.31 52714.57 88888.00 2006-11-28 16:45:08.904 332 18174.40 64.30 52714.60 88888.00 2006-11-28 16:45:09.404 332 18174.47 64.37 52714.41 88888.00 2006-11-28 16:45:09.904 332 18174.58 64.35 52714.31 88888.00 2006-11-28 16:45:10.404 332 18174.67 64.25 52714.42 88888.00 2006-11-28 16:45:10.904 332 18174.70 64.23 52714.43 88888.00 2006-11-28 16:45:11.404 332 18174.65 64.22 52714.32 88888.00 2006-11-28 16:45:11.904 332 18174.75 64.18 52714.23 88888.00 2006-11-28 16:45:12.404 332 18174.69 64.19 52714.36 88888.00 2006-11-28 16:45:12.904 332 18174.51 64.15 52714.42 88888.00 2006-11-28 16:45:13.404 332 18174.41 64.13 52714.43 88888.00 2006-11-28 16:45:13.904 332 18174.49 64.15 52714.29 88888.00 2006-11-28 16:45:14.404 332 18174.58 64.15 52714.30 88888.00 2006-11-28 16:45:14.904 332 18174.50 64.16 52714.20 88888.00 2006-11-28 16:45:15.404 332 18174.13 64.20 52714.26 88888.00 2006-11-28 16:45:15.904 332 18174.25 64.19 52714.27 88888.00 2006-11-28 16:45:16.404 332 18174.36 64.12 52714.37 88888.00 2006-11-28 16:45:16.904 332 18174.36 64.29 52714.46 88888.00 2006-11-28 16:45:17.404 332 18174.39 64.35 52714.44 88888.00 2006-11-28 16:45:17.904 332 18174.29 64.32 52714.37 88888.00 2006-11-28 16:45:18.404 332 18174.30 64.31 52714.25 88888.00 2006-11-28 16:45:18.904 332 18174.23 64.22 52714.27 88888.00 2006-11-28 16:45:19.404 332 18174.14 64.20 52714.35 88888.00 2006-11-28 16:45:19.904 332 18174.10 64.18 52714.47 88888.00 2006-11-28 16:45:20.404 332 18174.07 64.22 52714.46 88888.00 2006-11-28 16:45:20.904 332 18174.11 64.21 52714.53 88888.00 2006-11-28 16:45:21.404 332 18174.17 64.21 52714.64 88888.00 2006-11-28 16:45:21.904 332 18174.04 64.28 52714.56 88888.00 2006-11-28 16:45:22.404 332 18173.99 64.31 52714.48 88888.00 2006-11-28 16:45:22.904 332 18174.00 64.26 52714.54 88888.00 2006-11-28 16:45:23.404 332 18174.02 64.24 52714.57 88888.00 2006-11-28 16:45:23.904 332 18174.04 64.20 52714.51 88888.00 2006-11-28 16:45:24.404 332 18174.07 64.14 52714.48 88888.00 2006-11-28 16:45:24.904 332 18174.04 64.11 52714.46 88888.00 2006-11-28 16:45:25.404 332 18174.02 64.13 52714.36 88888.00 2006-11-28 16:45:25.904 332 18174.05 64.17 52714.43 88888.00 2006-11-28 16:45:26.404 332 18173.93 64.17 52714.44 88888.00 2006-11-28 16:45:26.904 332 18174.05 64.24 52714.43 88888.00 2006-11-28 16:45:27.404 332 18174.11 64.23 52714.46 88888.00 2006-11-28 16:45:27.904 332 18174.08 64.24 52714.51 88888.00 2006-11-28 16:45:28.404 332 18173.93 64.15 52714.48 88888.00 2006-11-28 16:45:28.904 332 18173.93 64.22 52714.50 88888.00 2006-11-28 16:45:29.404 332 18173.82 64.33 52714.53 88888.00 2006-11-28 16:45:29.904 332 18173.77 64.37 52714.60 88888.00 2006-11-28 16:45:30.404 332 18173.88 64.37 52714.61 88888.00 2006-11-28 16:45:30.904 332 18173.99 64.31 52714.71 88888.00 2006-11-28 16:45:31.404 332 18174.04 64.29 52714.66 88888.00 2006-11-28 16:45:31.904 332 18174.00 64.32 52714.51 88888.00 2006-11-28 16:45:32.404 332 18173.91 64.26 52714.42 88888.00 2006-11-28 16:45:32.904 332 18173.88 64.31 52714.46 88888.00 2006-11-28 16:45:33.404 332 18173.88 64.32 52714.50 88888.00 2006-11-28 16:45:33.904 332 18174.03 64.31 52714.50 88888.00 2006-11-28 16:45:34.404 332 18174.05 64.30 52714.49 88888.00 2006-11-28 16:45:34.904 332 18174.12 64.36 52714.60 88888.00 2006-11-28 16:45:35.404 332 18174.08 64.39 52714.64 88888.00 2006-11-28 16:45:35.904 332 18174.00 64.40 52714.59 88888.00 2006-11-28 16:45:36.404 332 18174.13 64.41 52714.57 88888.00 2006-11-28 16:45:36.904 332 18174.10 64.43 52714.59 88888.00 2006-11-28 16:45:37.401 332 18174.10 64.38 52714.50 88888.00 2006-11-28 16:45:37.901 332 18174.16 64.39 52714.36 88888.00 2006-11-28 16:45:38.401 332 18174.18 64.34 52714.34 88888.00 2006-11-28 16:45:38.901 332 18174.15 64.36 52714.31 88888.00 2006-11-28 16:45:39.401 332 18174.13 64.29 52714.36 88888.00 2006-11-28 16:45:39.901 332 18174.16 64.36 52714.46 88888.00 2006-11-28 16:45:40.401 332 18174.13 64.33 52714.56 88888.00 2006-11-28 16:45:40.901 332 18174.14 64.23 52714.51 88888.00 2006-11-28 16:45:41.401 332 18174.17 64.14 52714.58 88888.00 2006-11-28 16:45:41.901 332 18174.22 64.20 52714.54 88888.00 2006-11-28 16:45:42.401 332 18174.25 64.23 52714.56 88888.00 2006-11-28 16:45:42.901 332 18174.23 64.18 52714.56 88888.00 2006-11-28 16:45:43.401 332 18174.24 64.21 52714.54 88888.00 2006-11-28 16:45:43.901 332 18174.25 64.29 52714.55 88888.00 2006-11-28 16:45:44.401 332 18174.32 64.32 52714.50 88888.00 2006-11-28 16:45:44.901 332 18174.32 64.36 52714.55 88888.00 2006-11-28 16:45:45.401 332 18174.29 64.31 52714.57 88888.00 2006-11-28 16:45:45.901 332 18174.32 64.30 52714.66 88888.00 2006-11-28 16:45:46.401 332 18174.25 64.29 52714.69 88888.00 2006-11-28 16:45:46.901 332 18174.30 64.22 52714.70 88888.00 2006-11-28 16:45:47.401 332 18174.29 64.24 52714.72 88888.00 2006-11-28 16:45:47.901 332 18174.28 64.34 52714.70 88888.00 2006-11-28 16:45:48.401 332 18174.25 64.28 52714.62 88888.00 2006-11-28 16:45:48.901 332 18174.16 64.26 52714.55 88888.00 2006-11-28 16:45:49.401 332 18174.14 64.36 52714.46 88888.00 2006-11-28 16:45:49.901 332 18174.28 64.40 52714.47 88888.00 2006-11-28 16:45:50.401 332 18174.26 64.40 52714.57 88888.00 2006-11-28 16:45:50.901 332 18174.15 64.42 52714.70 88888.00 2006-11-28 16:45:51.401 332 18174.06 64.45 52714.76 88888.00 2006-11-28 16:45:51.901 332 18174.14 64.48 52714.71 88888.00 2006-11-28 16:45:52.401 332 18174.14 64.43 52714.64 88888.00 2006-11-28 16:45:52.901 332 18174.19 64.33 52714.64 88888.00 2006-11-28 16:45:53.401 332 18174.14 64.29 52714.62 88888.00 2006-11-28 16:45:53.901 332 18174.05 64.43 52714.58 88888.00 2006-11-28 16:45:54.401 332 18174.05 64.45 52714.62 88888.00 2006-11-28 16:45:54.901 332 18174.10 64.49 52714.59 88888.00 2006-11-28 16:45:55.401 332 18174.15 64.46 52714.56 88888.00 2006-11-28 16:45:55.901 332 18174.18 64.48 52714.68 88888.00 2006-11-28 16:45:56.401 332 18174.19 64.44 52714.69 88888.00 2006-11-28 16:45:56.901 332 18174.18 64.44 52714.67 88888.00 2006-11-28 16:45:57.401 332 18174.18 64.35 52714.72 88888.00 2006-11-28 16:45:57.901 332 18174.26 64.32 52714.70 88888.00 2006-11-28 16:45:58.401 332 18174.21 64.37 52714.67 88888.00 2006-11-28 16:45:58.901 332 18174.07 64.47 52714.70 88888.00 2006-11-28 16:45:59.401 332 18174.06 64.48 52714.69 88888.00 2006-11-28 16:45:59.901 332 18174.08 64.49 52714.67 88888.00 2006-11-28 16:46:00.401 332 18174.13 64.44 52714.74 88888.00 2006-11-28 16:46:00.901 332 18174.10 64.43 52714.72 88888.00 2006-11-28 16:46:01.401 332 18174.19 64.26 52714.80 88888.00 2006-11-28 16:46:01.901 332 18174.12 64.25 52714.78 88888.00 2006-11-28 16:46:02.401 332 18174.14 64.37 52714.74 88888.00 2006-11-28 16:46:02.901 332 18174.12 64.74 52714.74 88888.00 2006-11-28 16:46:03.401 332 18174.12 64.96 52714.73 88888.00 2006-11-28 16:46:03.901 332 18174.11 65.02 52714.73 88888.00 2006-11-28 16:46:04.401 332 18174.18 65.00 52714.72 88888.00 2006-11-28 16:46:04.901 332 18174.19 64.92 52714.66 88888.00 2006-11-28 16:46:05.401 332 18174.15 65.01 52714.62 88888.00 2006-11-28 16:46:05.901 332 18173.94 65.02 52714.58 88888.00 2006-11-28 16:46:06.401 332 18173.91 65.03 52714.70 88888.00 2006-11-28 16:46:06.901 332 18173.82 65.03 52714.70 88888.00 2006-11-28 16:46:07.401 332 18173.89 65.09 52714.72 88888.00 2006-11-28 16:46:07.901 332 18174.07 65.15 52714.73 88888.00 2006-11-28 16:46:08.401 332 18174.19 65.13 52714.78 88888.00 2006-11-28 16:46:08.901 332 18174.12 65.18 52714.80 88888.00 2006-11-28 16:46:09.401 332 18173.97 65.20 52714.82 88888.00 2006-11-28 16:46:09.901 332 18173.95 65.28 52714.95 88888.00 2006-11-28 16:46:10.401 332 18173.96 65.24 52714.96 88888.00 2006-11-28 16:46:10.901 332 18173.93 65.25 52714.93 88888.00 2006-11-28 16:46:11.401 332 18174.05 65.25 52714.88 88888.00 2006-11-28 16:46:11.901 332 18174.10 65.25 52714.83 88888.00 2006-11-28 16:46:12.401 332 18173.97 65.23 52714.80 88888.00 2006-11-28 16:46:12.901 332 18173.85 65.23 52714.77 88888.00 2006-11-28 16:46:13.401 332 18173.79 65.25 52714.76 88888.00 2006-11-28 16:46:13.901 332 18173.88 65.21 52714.68 88888.00 2006-11-28 16:46:14.401 332 18173.86 65.26 52714.67 88888.00 2006-11-28 16:46:14.901 332 18173.83 65.22 52714.64 88888.00 2006-11-28 16:46:15.401 332 18173.92 65.25 52714.64 88888.00 2006-11-28 16:46:15.901 332 18174.01 65.17 52714.69 88888.00 2006-11-28 16:46:16.401 332 18174.05 65.12 52714.62 88888.00 2006-11-28 16:46:16.901 332 18174.05 65.18 52714.54 88888.00 2006-11-28 16:46:17.401 332 18174.10 65.17 52714.54 88888.00 2006-11-28 16:46:17.901 332 18174.11 65.13 52714.55 88888.00 2006-11-28 16:46:18.401 332 18173.92 65.09 52714.60 88888.00 2006-11-28 16:46:18.901 332 18173.93 65.10 52714.61 88888.00 2006-11-28 16:46:19.401 332 18173.96 65.07 52714.60 88888.00 2006-11-28 16:46:19.901 332 18173.95 65.04 52714.72 88888.00 2006-11-28 16:46:20.401 332 18173.91 65.06 52714.73 88888.00 2006-11-28 16:46:20.901 332 18173.91 65.10 52714.73 88888.00 2006-11-28 16:46:21.401 332 18174.06 65.06 52714.69 88888.00 2006-11-28 16:46:21.901 332 18173.78 65.02 52714.68 88888.00 2006-11-28 16:46:22.401 332 18173.45 65.02 52714.66 88888.00 2006-11-28 16:46:22.901 332 18173.38 64.94 52714.58 88888.00 2006-11-28 16:46:23.401 332 18173.51 64.89 52714.53 88888.00 2006-11-28 16:46:23.901 332 18173.69 64.92 52714.56 88888.00 2006-11-28 16:46:24.401 332 18173.72 64.92 52714.64 88888.00 2006-11-28 16:46:24.901 332 18173.59 64.94 52714.74 88888.00 2006-11-28 16:46:25.401 332 18173.59 64.94 52714.85 88888.00 2006-11-28 16:46:25.901 332 18173.57 64.92 52714.74 88888.00 2006-11-28 16:46:26.401 332 18173.50 64.99 52714.66 88888.00 2006-11-28 16:46:26.901 332 18173.43 64.97 52714.62 88888.00 2006-11-28 16:46:27.401 332 18173.37 64.98 52714.71 88888.00 2006-11-28 16:46:27.901 332 18173.42 65.03 52714.81 88888.00 2006-11-28 16:46:28.401 332 18173.46 65.00 52714.84 88888.00 2006-11-28 16:46:28.901 332 18173.49 65.00 52714.90 88888.00 2006-11-28 16:46:29.401 332 18173.41 65.04 52714.94 88888.00 2006-11-28 16:46:29.901 332 18173.52 65.09 52714.93 88888.00 2006-11-28 16:46:30.401 332 18173.47 65.14 52714.96 88888.00 2006-11-28 16:46:30.901 332 18173.37 65.16 52715.01 88888.00 2006-11-28 16:46:31.401 332 18173.27 65.15 52714.91 88888.00 2006-11-28 16:46:31.901 332 18173.07 65.17 52714.92 88888.00 2006-11-28 16:46:32.401 332 18172.99 65.31 52714.97 88888.00 2006-11-28 16:46:32.901 332 18173.02 65.35 52714.95 88888.00 2006-11-28 16:46:33.401 332 18173.06 65.37 52714.93 88888.00 2006-11-28 16:46:33.901 332 18173.17 65.29 52714.92 88888.00 2006-11-28 16:46:34.401 332 18173.13 65.20 52714.94 88888.00 2006-11-28 16:46:34.901 332 18172.99 65.17 52714.87 88888.00 2006-11-28 16:46:35.401 332 18172.99 65.26 52714.80 88888.00 2006-11-28 16:46:35.901 332 18173.03 65.29 52714.88 88888.00 2006-11-28 16:46:36.401 332 18173.06 65.24 52714.95 88888.00 2006-11-28 16:46:36.901 332 18173.01 65.18 52714.89 88888.00 2006-11-28 16:46:37.401 332 18173.04 65.12 52714.81 88888.00 2006-11-28 16:46:37.901 332 18173.17 65.13 52714.83 88888.00 2006-11-28 16:46:38.401 332 18173.17 65.16 52714.88 88888.00 2006-11-28 16:46:38.901 332 18173.09 65.06 52714.85 88888.00 2006-11-28 16:46:39.401 332 18173.17 65.03 52714.80 88888.00 2006-11-28 16:46:39.901 332 18173.20 65.03 52714.81 88888.00 2006-11-28 16:46:40.401 332 18173.14 64.97 52714.73 88888.00 2006-11-28 16:46:40.901 332 18173.20 64.91 52714.83 88888.00 2006-11-28 16:46:41.401 332 18173.24 64.83 52714.85 88888.00 2006-11-28 16:46:41.901 332 18173.15 64.84 52714.84 88888.00 2006-11-28 16:46:42.401 332 18173.21 64.80 52714.73 88888.00 2006-11-28 16:46:42.901 332 18173.19 64.80 52714.73 88888.00 2006-11-28 16:46:43.401 332 18173.24 64.76 52714.74 88888.00 2006-11-28 16:46:43.901 332 18173.26 65.03 52714.74 88888.00 2006-11-28 16:46:44.401 332 18173.12 64.90 52714.79 88888.00 2006-11-28 16:46:44.901 332 18173.09 64.70 52714.74 88888.00 2006-11-28 16:46:45.401 332 18173.15 64.61 52714.69 88888.00 2006-11-28 16:46:45.901 332 18173.26 64.42 52714.72 88888.00 2006-11-28 16:46:46.401 332 18173.25 64.32 52714.81 88888.00 2006-11-28 16:46:46.901 332 18173.24 64.32 52714.73 88888.00 2006-11-28 16:46:47.401 332 18173.26 64.24 52714.72 88888.00 2006-11-28 16:46:47.901 332 18173.25 64.19 52714.74 88888.00 2006-11-28 16:46:48.401 332 18173.17 64.12 52714.57 88888.00 2006-11-28 16:46:48.901 332 18173.15 64.07 52714.60 88888.00 2006-11-28 16:46:49.401 332 18173.09 63.99 52714.67 88888.00 2006-11-28 16:46:49.901 332 18173.07 63.95 52714.56 88888.00 2006-11-28 16:46:50.401 332 18173.26 63.98 52714.58 88888.00 2006-11-28 16:46:50.901 332 18173.32 63.79 52714.56 88888.00 2006-11-28 16:46:51.401 332 18173.28 63.69 52714.66 88888.00 2006-11-28 16:46:51.901 332 18173.05 63.59 52714.60 88888.00 2006-11-28 16:46:52.401 332 18172.99 63.57 52714.59 88888.00 2006-11-28 16:46:52.901 332 18172.99 63.51 52714.57 88888.00 2006-11-28 16:46:53.401 332 18173.26 63.51 52714.67 88888.00 2006-11-28 16:46:53.901 332 18173.21 63.49 52714.68 88888.00 2006-11-28 16:46:54.401 332 18173.19 63.48 52714.60 88888.00 2006-11-28 16:46:54.901 332 18172.99 63.51 52714.65 88888.00 2006-11-28 16:46:55.401 332 18172.95 63.51 52714.67 88888.00 2006-11-28 16:46:55.901 332 18173.06 63.47 52714.69 88888.00 2006-11-28 16:46:56.401 332 18172.99 63.44 52714.54 88888.00 2006-11-28 16:46:56.901 332 18172.91 63.41 52714.49 88888.00 2006-11-28 16:46:57.401 332 18173.02 63.32 52714.50 88888.00 2006-11-28 16:46:57.901 332 18173.12 63.23 52714.56 88888.00 2006-11-28 16:46:58.401 332 18173.18 63.25 52714.48 88888.00 2006-11-28 16:46:58.901 332 18173.12 63.20 52714.47 88888.00 2006-11-28 16:46:59.401 332 18173.08 63.06 52714.50 88888.00 2006-11-28 16:46:59.901 332 18173.04 63.08 52714.44 88888.00 2006-11-28 16:47:00.401 332 18172.93 63.12 52714.42 88888.00 2006-11-28 16:47:00.901 332 18172.78 63.17 52714.50 88888.00 2006-11-28 16:47:01.401 332 18172.69 63.13 52714.47 88888.00 2006-11-28 16:47:01.901 332 18172.59 63.05 52714.50 88888.00 2006-11-28 16:47:02.401 332 18172.72 63.01 52714.46 88888.00 2006-11-28 16:47:02.901 332 18172.81 63.07 52714.38 88888.00 2006-11-28 16:47:03.401 332 18172.91 63.12 52714.39 88888.00 2006-11-28 16:47:03.901 332 18172.80 63.16 52714.42 88888.00 2006-11-28 16:47:04.401 332 18172.78 63.20 52714.45 88888.00 2006-11-28 16:47:04.901 332 18172.96 63.10 52714.37 88888.00 2006-11-28 16:47:05.401 332 18173.03 63.14 52714.43 88888.00 2006-11-28 16:47:05.901 332 18173.12 63.16 52714.55 88888.00 2006-11-28 16:47:06.401 332 18172.98 63.17 52714.61 88888.00 2006-11-28 16:47:06.901 332 18172.87 63.22 52714.59 88888.00 2006-11-28 16:47:07.401 332 18172.88 63.26 52714.62 88888.00 2006-11-28 16:47:07.901 332 18172.95 63.21 52714.69 88888.00 2006-11-28 16:47:08.401 332 18172.91 63.15 52714.76 88888.00 2006-11-28 16:47:08.901 332 18173.01 63.20 52714.71 88888.00 2006-11-28 16:47:09.401 332 18173.02 63.23 52714.80 88888.00 2006-11-28 16:47:09.901 332 18173.13 63.29 52714.91 88888.00 2006-11-28 16:47:10.401 332 18173.10 63.33 52714.79 88888.00 2006-11-28 16:47:10.901 332 18173.07 63.32 52714.71 88888.00 2006-11-28 16:47:11.401 332 18173.21 63.29 52714.65 88888.00 2006-11-28 16:47:11.901 332 18173.19 63.39 52714.72 88888.00 2006-11-28 16:47:12.401 332 18173.23 63.46 52714.80 88888.00 2006-11-28 16:47:12.901 332 18173.21 63.53 52714.84 88888.00 2006-11-28 16:47:13.401 332 18173.26 63.49 52714.85 88888.00 2006-11-28 16:47:13.901 332 18173.19 63.46 52714.85 88888.00 2006-11-28 16:47:14.401 332 18173.09 63.46 52714.83 88888.00 2006-11-28 16:47:14.901 332 18173.15 63.39 52714.85 88888.00 2006-11-28 16:47:15.401 332 18173.23 63.36 52714.82 88888.00 2006-11-28 16:47:15.901 332 18173.18 63.36 52714.78 88888.00 2006-11-28 16:47:16.401 332 18173.20 63.31 52714.72 88888.00 2006-11-28 16:47:16.901 332 18173.26 63.29 52714.78 88888.00 2006-11-28 16:47:17.401 332 18173.35 63.24 52714.69 88888.00 2006-11-28 16:47:17.901 332 18173.31 63.18 52714.62 88888.00 2006-11-28 16:47:18.401 332 18173.35 63.18 52714.57 88888.00 2006-11-28 16:47:18.901 332 18173.49 63.21 52714.55 88888.00 2006-11-28 16:47:19.401 332 18173.51 63.13 52714.59 88888.00 2006-11-28 16:47:19.901 332 18173.53 63.03 52714.62 88888.00 2006-11-28 16:47:20.401 332 18173.58 62.97 52714.69 88888.00 2006-11-28 16:47:20.901 332 18173.53 62.97 52714.71 88888.00 2006-11-28 16:47:21.401 332 18173.63 62.88 52714.71 88888.00 2006-11-28 16:47:21.901 332 18173.75 62.90 52714.77 88888.00 2006-11-28 16:47:22.401 332 18173.83 62.89 52714.70 88888.00 2006-11-28 16:47:22.901 332 18173.94 62.89 52714.69 88888.00 2006-11-28 16:47:23.401 332 18174.03 62.92 52714.72 88888.00 2006-11-28 16:47:23.901 332 18174.13 62.92 52714.69 88888.00 2006-11-28 16:47:24.401 332 18174.26 62.86 52714.71 88888.00 2006-11-28 16:47:24.901 332 18174.33 62.86 52714.68 88888.00 2006-11-28 16:47:25.401 332 18174.39 62.81 52714.61 88888.00 2006-11-28 16:47:25.901 332 18174.38 62.78 52714.70 88888.00 2006-11-28 16:47:26.401 332 18174.33 62.70 52714.78 88888.00 2006-11-28 16:47:26.901 332 18174.34 62.64 52714.72 88888.00 2006-11-28 16:47:27.401 332 18174.39 62.65 52714.73 88888.00 2006-11-28 16:47:27.901 332 18174.45 62.65 52714.69 88888.00 2006-11-28 16:47:28.401 332 18174.54 62.63 52714.60 88888.00 2006-11-28 16:47:28.901 332 18174.68 62.63 52714.55 88888.00 2006-11-28 16:47:29.401 332 18174.71 62.54 52714.54 88888.00 2006-11-28 16:47:29.901 332 18174.72 62.45 52714.60 88888.00 2006-11-28 16:47:30.401 332 18174.77 62.38 52714.58 88888.00 2006-11-28 16:47:30.901 332 18174.92 62.36 52714.62 88888.00 2006-11-28 16:47:31.401 332 18174.97 62.33 52714.56 88888.00 2006-11-28 16:47:31.901 332 18174.81 62.18 52714.60 88888.00 2006-11-28 16:47:32.401 332 18174.86 62.07 52714.65 88888.00 2006-11-28 16:47:32.901 332 18174.79 62.07 52714.60 88888.00 2006-11-28 16:47:33.401 332 18174.71 62.11 52714.61 88888.00 2006-11-28 16:47:33.901 332 18174.81 62.00 52714.66 88888.00 2006-11-28 16:47:34.401 332 18174.94 61.98 52714.56 88888.00 2006-11-28 16:47:34.901 332 18174.93 62.08 52714.37 88888.00 2006-11-28 16:47:35.401 332 18174.92 62.05 52714.39 88888.00 2006-11-28 16:47:35.901 332 18174.76 61.96 52714.38 88888.00 2006-11-28 16:47:36.401 332 18174.82 61.84 52714.34 88888.00 2006-11-28 16:47:36.901 332 18174.89 61.90 52714.38 88888.00 2006-11-28 16:47:37.401 332 18174.69 61.86 52714.48 88888.00 2006-11-28 16:47:37.901 332 18174.79 61.81 52714.49 88888.00 2006-11-28 16:47:38.401 332 18174.75 61.79 52714.48 88888.00 2006-11-28 16:47:38.901 332 18174.80 61.90 52714.55 88888.00 2006-11-28 16:47:39.401 332 18174.71 62.00 52714.58 88888.00 2006-11-28 16:47:39.901 332 18174.73 62.03 52714.58 88888.00 2006-11-28 16:47:40.401 332 18174.84 62.13 52714.48 88888.00 2006-11-28 16:47:40.901 332 18174.93 62.18 52714.54 88888.00 2006-11-28 16:47:41.401 332 18175.02 62.14 52714.69 88888.00 2006-11-28 16:47:41.901 332 18175.03 62.25 52714.78 88888.00 2006-11-28 16:47:42.401 332 18174.99 62.37 52714.82 88888.00 2006-11-28 16:47:42.901 332 18175.01 62.37 52714.80 88888.00 2006-11-28 16:47:43.401 332 18175.03 62.37 52714.66 88888.00 2006-11-28 16:47:43.901 332 18175.04 62.40 52714.73 88888.00 2006-11-28 16:47:44.401 332 18175.00 62.47 52714.67 88888.00 2006-11-28 16:47:44.901 332 18175.06 62.57 52714.72 88888.00 2006-11-28 16:47:45.401 332 18175.12 62.63 52714.82 88888.00 2006-11-28 16:47:45.901 332 18175.17 62.69 52714.78 88888.00 2006-11-28 16:47:46.401 332 18175.27 62.76 52714.69 88888.00 2006-11-28 16:47:46.901 332 18175.40 62.80 52714.72 88888.00 2006-11-28 16:47:47.401 332 18175.53 62.87 52714.67 88888.00 2006-11-28 16:47:47.901 332 18175.63 62.80 52714.73 88888.00 2006-11-28 16:47:48.401 332 18175.74 62.78 52714.81 88888.00 2006-11-28 16:47:48.901 332 18175.79 62.76 52714.70 88888.00 2006-11-28 16:47:49.401 332 18175.80 62.73 52714.68 88888.00 2006-11-28 16:47:49.901 332 18175.85 62.76 52714.65 88888.00 2006-11-28 16:47:50.401 332 18175.90 62.81 52714.64 88888.00 2006-11-28 16:47:50.901 332 18175.98 62.81 52714.71 88888.00 2006-11-28 16:47:51.401 332 18176.06 62.91 52714.78 88888.00 2006-11-28 16:47:51.901 332 18175.98 62.88 52714.78 88888.00 2006-11-28 16:47:52.401 332 18175.99 62.81 52714.78 88888.00 2006-11-28 16:47:52.901 332 18176.18 62.84 52714.74 88888.00 2006-11-28 16:47:53.401 332 18176.17 62.85 52714.85 88888.00 2006-11-28 16:47:53.901 332 18176.13 62.85 52714.87 88888.00 2006-11-28 16:47:54.401 332 18176.21 62.87 52714.84 88888.00 2006-11-28 16:47:54.901 332 18176.31 62.87 52714.91 88888.00 2006-11-28 16:47:55.401 332 18176.32 62.85 52714.79 88888.00 2006-11-28 16:47:55.901 332 18176.31 62.79 52714.81 88888.00 2006-11-28 16:47:56.401 332 18176.30 62.86 52714.88 88888.00 2006-11-28 16:47:56.901 332 18176.16 62.85 52714.82 88888.00 2006-11-28 16:47:57.401 332 18176.10 62.87 52714.85 88888.00 2006-11-28 16:47:57.901 332 18176.01 62.88 52714.81 88888.00 2006-11-28 16:47:58.401 332 18175.98 62.94 52714.76 88888.00 2006-11-28 16:47:58.901 332 18175.92 62.96 52714.77 88888.00 2006-11-28 16:47:59.401 332 18176.00 62.91 52714.81 88888.00 2006-11-28 16:47:59.901 332 18175.96 62.82 52714.87 88888.00 2006-11-28 16:48:00.401 332 18175.88 62.78 52714.93 88888.00 2006-11-28 16:48:00.901 332 18175.82 62.80 52714.81 88888.00 2006-11-28 16:48:01.401 332 18175.73 62.88 52714.78 88888.00 2006-11-28 16:48:01.901 332 18175.65 62.90 52714.77 88888.00 2006-11-28 16:48:02.401 332 18175.58 62.84 52714.90 88888.00 2006-11-28 16:48:02.901 332 18175.66 62.82 52714.99 88888.00 2006-11-28 16:48:03.401 332 18175.51 62.85 52715.03 88888.00 2006-11-28 16:48:03.901 332 18175.51 62.89 52715.04 88888.00 2006-11-28 16:48:04.401 332 18175.58 62.88 52715.06 88888.00 2006-11-28 16:48:04.901 332 18175.48 62.84 52715.14 88888.00 2006-11-28 16:48:05.401 332 18175.46 62.94 52715.16 88888.00 2006-11-28 16:48:05.901 332 18175.30 63.00 52715.16 88888.00 2006-11-28 16:48:06.401 332 18175.32 63.09 52715.22 88888.00 2006-11-28 16:48:06.901 332 18175.29 63.19 52715.29 88888.00 2006-11-28 16:48:07.401 332 18175.21 63.24 52715.19 88888.00 2006-11-28 16:48:07.901 332 18175.11 63.33 52715.31 88888.00 2006-11-28 16:48:08.401 332 18175.03 63.45 52715.42 88888.00 2006-11-28 16:48:08.901 332 18175.00 63.65 52715.36 88888.00 2006-11-28 16:48:09.401 332 18175.00 63.73 52715.39 88888.00 2006-11-28 16:48:09.901 332 18174.88 63.80 52715.53 88888.00 2006-11-28 16:48:10.401 332 18174.88 63.86 52715.60 88888.00 2006-11-28 16:48:10.901 332 18174.92 64.02 52715.71 88888.00 2006-11-28 16:48:11.401 332 18174.88 64.15 52715.77 88888.00 2006-11-28 16:48:11.901 332 18174.86 64.24 52715.76 88888.00 2006-11-28 16:48:12.401 332 18174.86 64.44 52715.83 88888.00 2006-11-28 16:48:12.901 332 18174.81 64.56 52715.78 88888.00 2006-11-28 16:48:13.401 332 18174.94 64.65 52715.75 88888.00 2006-11-28 16:48:13.901 332 18175.05 64.72 52715.82 88888.00 2006-11-28 16:48:14.401 332 18175.11 64.74 52715.81 88888.00 2006-11-28 16:48:14.901 332 18175.14 64.75 52715.69 88888.00 2006-11-28 16:48:15.401 332 18175.19 64.89 52715.65 88888.00 2006-11-28 16:48:15.901 332 18175.16 64.87 52715.72 88888.00 2006-11-28 16:48:16.401 332 18175.13 64.85 52715.82 88888.00 2006-11-28 16:48:16.901 332 18175.16 64.86 52715.77 88888.00 2006-11-28 16:48:17.401 332 18175.29 64.86 52715.72 88888.00 2006-11-28 16:48:17.901 332 18175.44 64.81 52715.61 88888.00 2006-11-28 16:48:18.401 332 18175.58 64.70 52715.52 88888.00 2006-11-28 16:48:18.901 332 18175.55 64.66 52715.49 88888.00 2006-11-28 16:48:19.401 332 18175.60 64.63 52715.46 88888.00 2006-11-28 16:48:19.901 332 18175.68 64.51 52715.43 88888.00 2006-11-28 16:48:20.401 332 18175.89 64.49 52715.46 88888.00 2006-11-28 16:48:20.901 332 18175.85 64.48 52715.48 88888.00 2006-11-28 16:48:21.401 332 18175.89 64.44 52715.42 88888.00 2006-11-28 16:48:21.901 332 18176.02 64.38 52715.27 88888.00 2006-11-28 16:48:22.401 332 18176.07 64.31 52715.34 88888.00 2006-11-28 16:48:22.901 332 18176.07 64.31 52715.31 88888.00 2006-11-28 16:48:23.401 332 18176.02 64.28 52715.25 88888.00 2006-11-28 16:48:23.901 332 18175.86 64.25 52715.13 88888.00 2006-11-28 16:48:24.401 332 18175.92 64.21 52715.14 88888.00 2006-11-28 16:48:24.901 332 18176.02 64.18 52715.26 88888.00 2006-11-28 16:48:25.401 332 18176.10 64.26 52715.17 88888.00 2006-11-28 16:48:25.901 332 18176.27 64.31 52715.12 88888.00 2006-11-28 16:48:26.401 332 18176.21 64.25 52715.16 88888.00 2006-11-28 16:48:26.901 332 18176.28 64.29 52715.18 88888.00 2006-11-28 16:48:27.401 332 18176.20 64.29 52715.18 88888.00 2006-11-28 16:48:27.901 332 18176.23 64.25 52715.29 88888.00 2006-11-28 16:48:28.401 332 18176.22 64.29 52715.29 88888.00 2006-11-28 16:48:28.901 332 18176.12 64.28 52715.28 88888.00 2006-11-28 16:48:29.401 332 18176.08 64.16 52715.27 88888.00 2006-11-28 16:48:29.901 332 18176.01 64.18 52715.28 88888.00 2006-11-28 16:48:30.401 332 18175.80 64.20 52715.36 88888.00 2006-11-28 16:48:30.901 332 18175.75 64.23 52715.32 88888.00 2006-11-28 16:48:31.401 332 18175.73 64.24 52715.22 88888.00 2006-11-28 16:48:31.901 332 18175.73 64.22 52715.19 88888.00 2006-11-28 16:48:32.401 332 18175.66 64.18 52715.24 88888.00 2006-11-28 16:48:32.901 332 18175.63 64.13 52715.28 88888.00 2006-11-28 16:48:33.401 332 18175.57 64.10 52715.34 88888.00 2006-11-28 16:48:33.901 332 18175.58 64.13 52715.23 88888.00 2006-11-28 16:48:34.401 332 18175.51 64.16 52715.24 88888.00 2006-11-28 16:48:34.901 332 18175.47 64.10 52715.29 88888.00 2006-11-28 16:48:35.401 332 18175.54 64.13 52715.31 88888.00 2006-11-28 16:48:35.901 332 18175.52 64.12 52715.34 88888.00 2006-11-28 16:48:36.401 332 18175.43 64.10 52715.38 88888.00 2006-11-28 16:48:36.901 332 18175.37 64.14 52715.38 88888.00 2006-11-28 16:48:37.401 332 18175.45 64.12 52715.36 88888.00 2006-11-28 16:48:37.901 332 18175.46 64.07 52715.35 88888.00 2006-11-28 16:48:38.401 332 18175.40 64.10 52715.39 88888.00 2006-11-28 16:48:38.901 332 18175.40 64.12 52715.52 88888.00 2006-11-28 16:48:39.401 332 18175.31 64.15 52715.57 88888.00 2006-11-28 16:48:39.901 332 18175.30 64.21 52715.65 88888.00 2006-11-28 16:48:40.401 332 18175.34 64.26 52715.65 88888.00 2006-11-28 16:48:40.901 332 18175.16 64.23 52715.54 88888.00 2006-11-28 16:48:41.401 332 18175.05 64.15 52715.54 88888.00 2006-11-28 16:48:41.901 332 18175.14 64.18 52715.53 88888.00 2006-11-28 16:48:42.401 332 18175.26 64.20 52715.55 88888.00 2006-11-28 16:48:42.901 332 18175.32 64.16 52715.55 88888.00 2006-11-28 16:48:43.401 332 18175.30 64.08 52715.61 88888.00 2006-11-28 16:48:43.901 332 18175.26 64.02 52715.49 88888.00 2006-11-28 16:48:44.401 332 18175.44 64.02 52715.45 88888.00 2006-11-28 16:48:44.901 332 18175.46 64.07 52715.41 88888.00 2006-11-28 16:48:45.401 332 18175.48 64.03 52715.40 88888.00 2006-11-28 16:48:45.901 332 18175.57 64.01 52715.46 88888.00 2006-11-28 16:48:46.401 332 18175.66 64.06 52715.41 88888.00 2006-11-28 16:48:46.901 332 18175.76 63.97 52715.37 88888.00 2006-11-28 16:48:47.401 332 18175.60 63.88 52715.34 88888.00 2006-11-28 16:48:47.901 332 18175.65 63.90 52715.25 88888.00 2006-11-28 16:48:48.401 332 18175.89 63.84 52715.22 88888.00 2006-11-28 16:48:48.901 332 18175.95 63.74 52715.12 88888.00 2006-11-28 16:48:49.401 332 18175.96 63.77 52715.12 88888.00 2006-11-28 16:48:49.901 332 18176.08 63.72 52715.09 88888.00 2006-11-28 16:48:50.401 332 18176.28 63.59 52715.03 88888.00 2006-11-28 16:48:50.901 332 18176.36 63.52 52714.97 88888.00 2006-11-28 16:48:51.401 332 18176.33 63.54 52714.88 88888.00 2006-11-28 16:48:51.901 332 18176.19 63.51 52714.92 88888.00 2006-11-28 16:48:52.401 332 18176.20 63.44 52714.94 88888.00 2006-11-28 16:48:52.901 332 18176.33 63.39 52714.89 88888.00 2006-11-28 16:48:53.401 332 18176.41 63.37 52714.81 88888.00 2006-11-28 16:48:53.901 332 18176.50 63.30 52714.82 88888.00 2006-11-28 16:48:54.401 332 18176.57 63.21 52714.84 88888.00 2006-11-28 16:48:54.901 332 18176.55 63.23 52714.90 88888.00 2006-11-28 16:48:55.401 332 18176.54 63.29 52714.94 88888.00 2006-11-28 16:48:55.901 332 18176.55 63.30 52714.94 88888.00 2006-11-28 16:48:56.401 332 18176.56 63.31 52714.95 88888.00 2006-11-28 16:48:56.901 332 18176.54 63.29 52715.01 88888.00 2006-11-28 16:48:57.401 332 18176.61 63.34 52714.88 88888.00 2006-11-28 16:48:57.901 332 18176.64 63.29 52714.90 88888.00 2006-11-28 16:48:58.401 332 18176.72 63.32 52715.04 88888.00 2006-11-28 16:48:58.901 332 18176.72 63.40 52715.09 88888.00 2006-11-28 16:48:59.401 332 18176.65 63.43 52715.19 88888.00 2006-11-28 16:48:59.901 332 18176.46 63.51 52715.14 88888.00 2006-11-28 16:49:00.401 332 18176.42 63.51 52714.99 88888.00 2006-11-28 16:49:00.901 332 18176.50 63.49 52715.00 88888.00 2006-11-28 16:49:01.401 332 18176.52 63.40 52715.03 88888.00 2006-11-28 16:49:01.901 332 18176.42 63.43 52714.99 88888.00 2006-11-28 16:49:02.401 332 18176.39 63.46 52715.04 88888.00 2006-11-28 16:49:02.901 332 18176.42 63.37 52715.00 88888.00 2006-11-28 16:49:03.401 332 18176.44 63.33 52714.91 88888.00 2006-11-28 16:49:03.901 332 18176.40 63.33 52715.02 88888.00 2006-11-28 16:49:04.401 332 18176.51 63.43 52715.02 88888.00 2006-11-28 16:49:04.901 332 18176.49 63.42 52714.90 88888.00 2006-11-28 16:49:05.401 332 18176.43 63.45 52714.90 88888.00 2006-11-28 16:49:05.901 332 18176.41 63.45 52714.89 88888.00 2006-11-28 16:49:06.401 332 18176.51 63.43 52714.83 88888.00 2006-11-28 16:49:06.901 332 18176.58 63.38 52714.88 88888.00 2006-11-28 16:49:07.401 332 18176.63 63.37 52714.82 88888.00 2006-11-28 16:49:07.901 332 18176.45 63.36 52714.78 88888.00 2006-11-28 16:49:08.401 332 18176.29 63.31 52714.84 88888.00 2006-11-28 16:49:08.901 332 18176.34 63.30 52714.79 88888.00 2006-11-28 16:49:09.401 332 18176.61 63.21 52714.73 88888.00 2006-11-28 16:49:09.901 332 18176.72 63.26 52714.84 88888.00 2006-11-28 16:49:10.401 332 18176.58 63.21 52714.78 88888.00 2006-11-28 16:49:10.901 332 18176.39 63.13 52714.77 88888.00 2006-11-28 16:49:11.401 332 18176.45 63.02 52714.85 88888.00 2006-11-28 16:49:11.901 332 18176.49 62.95 52714.80 88888.00 2006-11-28 16:49:12.401 332 18176.60 62.91 52714.78 88888.00 2006-11-28 16:49:12.901 332 18176.56 62.89 52714.88 88888.00 2006-11-28 16:49:13.401 332 18176.43 62.92 52714.83 88888.00 2006-11-28 16:49:13.901 332 18176.61 62.87 52714.81 88888.00 2006-11-28 16:49:14.401 332 18176.79 62.81 52714.69 88888.00 2006-11-28 16:49:14.901 332 18176.84 62.72 52714.72 88888.00 2006-11-28 16:49:15.401 332 18176.77 62.79 52714.79 88888.00 2006-11-28 16:49:15.901 332 18176.63 62.76 52714.82 88888.00 2006-11-28 16:49:16.401 332 18176.53 62.77 52714.89 88888.00 2006-11-28 16:49:16.901 332 18176.60 62.73 52714.79 88888.00 2006-11-28 16:49:17.401 332 18176.58 62.73 52714.85 88888.00 2006-11-28 16:49:17.901 332 18176.49 62.70 52714.87 88888.00 2006-11-28 16:49:18.401 332 18176.43 62.70 52714.95 88888.00 2006-11-28 16:49:18.901 332 18176.45 62.71 52714.97 88888.00 2006-11-28 16:49:19.401 332 18176.69 62.80 52714.95 88888.00 2006-11-28 16:49:19.901 332 18176.79 62.84 52714.89 88888.00 2006-11-28 16:49:20.401 332 18176.69 62.81 52714.92 88888.00 2006-11-28 16:49:20.901 332 18176.69 62.89 52715.00 88888.00 2006-11-28 16:49:21.401 332 18176.64 63.03 52715.06 88888.00 2006-11-28 16:49:21.901 332 18176.67 63.09 52715.14 88888.00 2006-11-28 16:49:22.401 332 18176.62 63.10 52715.18 88888.00 2006-11-28 16:49:22.901 332 18176.61 63.11 52715.28 88888.00 2006-11-28 16:49:23.401 332 18176.64 63.09 52715.28 88888.00 2006-11-28 16:49:23.901 332 18176.66 63.08 52715.25 88888.00 2006-11-28 16:49:24.401 332 18176.62 63.04 52715.32 88888.00 2006-11-28 16:49:24.901 332 18176.62 63.17 52715.30 88888.00 2006-11-28 16:49:25.401 332 18176.50 63.21 52715.29 88888.00 2006-11-28 16:49:25.901 332 18176.46 63.32 52715.38 88888.00 2006-11-28 16:49:26.401 332 18176.34 63.38 52715.43 88888.00 2006-11-28 16:49:26.901 332 18176.31 63.35 52715.39 88888.00 2006-11-28 16:49:27.401 332 18176.47 63.39 52715.36 88888.00 2006-11-28 16:49:27.901 332 18176.38 63.44 52715.34 88888.00 2006-11-28 16:49:28.401 332 18176.34 63.39 52715.35 88888.00 2006-11-28 16:49:28.901 332 18176.22 63.45 52715.34 88888.00 2006-11-28 16:49:29.401 332 18176.18 63.53 52715.41 88888.00 2006-11-28 16:49:29.901 332 18176.08 63.55 52715.41 88888.00 2006-11-28 16:49:30.401 332 18175.95 63.59 52715.36 88888.00 2006-11-28 16:49:30.901 332 18175.92 63.67 52715.30 88888.00 2006-11-28 16:49:31.401 332 18175.99 63.56 52715.28 88888.00 2006-11-28 16:49:31.901 332 18176.08 63.59 52715.32 88888.00 2006-11-28 16:49:32.401 332 18175.95 63.62 52715.40 88888.00 2006-11-28 16:49:32.901 332 18175.84 63.61 52715.36 88888.00 2006-11-28 16:49:33.401 332 18175.74 63.58 52715.40 88888.00 2006-11-28 16:49:33.901 332 18175.68 63.63 52715.38 88888.00 2006-11-28 16:49:34.401 332 18175.63 63.69 52715.34 88888.00 2006-11-28 16:49:34.901 332 18175.44 63.68 52715.32 88888.00 2006-11-28 16:49:35.401 332 18175.29 63.64 52715.40 88888.00 2006-11-28 16:49:35.901 332 18175.35 63.69 52715.34 88888.00 2006-11-28 16:49:36.401 332 18175.44 63.75 52715.32 88888.00 2006-11-28 16:49:36.901 332 18175.46 63.68 52715.40 88888.00 2006-11-28 16:49:37.401 332 18175.53 63.59 52715.39 88888.00 2006-11-28 16:49:37.901 332 18175.53 63.58 52715.39 88888.00 2006-11-28 16:49:38.401 332 18175.51 63.61 52715.35 88888.00 2006-11-28 16:49:38.901 332 18175.33 63.55 52715.34 88888.00 2006-11-28 16:49:39.401 332 18175.27 63.46 52715.31 88888.00 2006-11-28 16:49:39.901 332 18175.41 63.44 52715.34 88888.00 2006-11-28 16:49:40.401 332 18175.49 63.44 52715.18 88888.00 2006-11-28 16:49:40.901 332 18175.36 63.47 52715.19 88888.00 2006-11-28 16:49:41.401 332 18175.23 63.42 52715.26 88888.00 2006-11-28 16:49:41.901 332 18175.21 63.25 52715.32 88888.00 2006-11-28 16:49:42.401 332 18175.34 63.18 52715.29 88888.00 2006-11-28 16:49:42.901 332 18175.31 63.17 52715.39 88888.00 2006-11-28 16:49:43.401 332 18175.23 63.20 52715.47 88888.00 2006-11-28 16:49:43.901 332 18175.24 63.26 52715.37 88888.00 2006-11-28 16:49:44.401 332 18175.37 63.31 52715.41 88888.00 2006-11-28 16:49:44.901 332 18175.25 63.26 52715.45 88888.00 2006-11-28 16:49:45.401 332 18175.13 63.22 52715.35 88888.00 2006-11-28 16:49:45.901 332 18175.13 63.18 52715.26 88888.00 2006-11-28 16:49:46.401 332 18175.14 63.30 52715.31 88888.00 2006-11-28 16:49:46.901 332 18175.14 63.28 52715.39 88888.00 2006-11-28 16:49:47.401 332 18175.12 63.28 52715.38 88888.00 2006-11-28 16:49:47.901 332 18175.13 63.24 52715.38 88888.00 2006-11-28 16:49:48.401 332 18175.16 63.25 52715.37 88888.00 2006-11-28 16:49:48.901 332 18175.17 63.26 52715.27 88888.00 2006-11-28 16:49:49.401 332 18175.14 63.35 52715.15 88888.00 2006-11-28 16:49:49.901 332 18175.04 63.39 52715.27 88888.00 2006-11-28 16:49:50.401 332 18175.05 63.34 52715.29 88888.00 2006-11-28 16:49:50.901 332 18175.11 63.35 52715.28 88888.00 2006-11-28 16:49:51.401 332 18175.08 63.34 52715.26 88888.00 2006-11-28 16:49:51.901 332 18175.10 63.36 52715.37 88888.00 2006-11-28 16:49:52.401 332 18175.15 63.32 52715.36 88888.00 2006-11-28 16:49:52.901 332 18175.02 63.26 52715.35 88888.00 2006-11-28 16:49:53.401 332 18174.88 63.37 52715.32 88888.00 2006-11-28 16:49:53.901 332 18174.87 63.30 52715.22 88888.00 2006-11-28 16:49:54.401 332 18174.87 63.31 52715.13 88888.00 2006-11-28 16:49:54.901 332 18174.84 63.44 52715.19 88888.00 2006-11-28 16:49:55.401 332 18174.91 63.42 52715.13 88888.00 2006-11-28 16:49:55.901 332 18174.93 63.38 52715.09 88888.00 2006-11-28 16:49:56.401 332 18174.83 63.40 52715.15 88888.00 2006-11-28 16:49:56.901 332 18174.80 63.44 52715.16 88888.00 2006-11-28 16:49:57.401 332 18174.70 63.39 52715.13 88888.00 2006-11-28 16:49:57.901 332 18174.61 63.28 52715.03 88888.00 2006-11-28 16:49:58.401 332 18174.50 63.29 52715.04 88888.00 2006-11-28 16:49:58.901 332 18174.53 63.30 52715.03 88888.00 2006-11-28 16:49:59.401 332 18174.56 63.18 52715.13 88888.00 2006-11-28 16:49:59.901 332 18174.45 63.16 52715.15 88888.00 2006-11-28 16:50:00.401 332 18174.40 63.23 52715.24 88888.00 2006-11-28 16:50:00.901 332 18174.65 63.22 52715.20 88888.00 2006-11-28 16:50:01.401 332 18174.47 63.22 52715.11 88888.00 2006-11-28 16:50:01.901 332 18174.27 63.24 52715.01 88888.00 2006-11-28 16:50:02.401 332 18174.28 63.18 52715.12 88888.00 2006-11-28 16:50:02.901 332 18174.40 63.23 52715.16 88888.00 2006-11-28 16:50:03.401 332 18174.45 63.28 52715.14 88888.00 2006-11-28 16:50:03.901 332 18174.35 63.29 52715.19 88888.00 2006-11-28 16:50:04.401 332 18174.13 63.31 52715.24 88888.00 2006-11-28 16:50:04.901 332 18174.03 63.33 52715.31 88888.00 2006-11-28 16:50:05.401 332 18174.05 63.24 52715.28 88888.00 2006-11-28 16:50:05.901 332 18174.07 63.19 52715.17 88888.00 2006-11-28 16:50:06.401 332 18174.35 63.15 52715.15 88888.00 2006-11-28 16:50:06.901 332 18174.40 63.16 52715.17 88888.00 2006-11-28 16:50:07.401 332 18174.37 63.26 52715.19 88888.00 2006-11-28 16:50:07.901 332 18174.32 63.25 52715.17 88888.00 2006-11-28 16:50:08.401 332 18174.18 63.29 52715.09 88888.00 2006-11-28 16:50:08.901 332 18174.22 63.30 52715.09 88888.00 2006-11-28 16:50:09.401 332 18174.10 63.32 52715.08 88888.00 2006-11-28 16:50:09.901 332 18174.13 63.34 52714.99 88888.00 2006-11-28 16:50:10.401 332 18174.06 63.32 52714.95 88888.00 2006-11-28 16:50:10.901 332 18173.90 63.31 52715.01 88888.00 2006-11-28 16:50:11.401 332 18173.91 63.25 52714.96 88888.00 2006-11-28 16:50:11.901 332 18174.10 63.19 52714.93 88888.00 2006-11-28 16:50:12.401 332 18174.24 63.30 52714.96 88888.00 2006-11-28 16:50:12.901 332 18174.21 63.28 52715.03 88888.00 2006-11-28 16:50:13.401 332 18174.07 63.31 52715.04 88888.00 2006-11-28 16:50:13.901 332 18174.00 63.39 52715.06 88888.00 2006-11-28 16:50:14.401 332 18174.01 63.36 52715.09 88888.00 2006-11-28 16:50:14.901 332 18174.00 63.33 52715.11 88888.00 2006-11-28 16:50:15.401 332 18174.01 63.35 52715.03 88888.00 2006-11-28 16:50:15.901 332 18174.03 63.36 52715.06 88888.00 2006-11-28 16:50:16.401 332 18174.00 63.29 52715.08 88888.00 2006-11-28 16:50:16.901 332 18173.97 63.37 52715.08 88888.00 2006-11-28 16:50:17.401 332 18173.79 63.45 52715.18 88888.00 2006-11-28 16:50:17.901 332 18173.89 63.48 52715.12 88888.00 2006-11-28 16:50:18.401 332 18174.13 63.45 52715.20 88888.00 2006-11-28 16:50:18.901 332 18174.06 63.52 52715.24 88888.00 2006-11-28 16:50:19.401 332 18174.10 63.54 52715.23 88888.00 2006-11-28 16:50:19.901 332 18174.08 63.53 52715.14 88888.00 2006-11-28 16:50:20.401 332 18174.03 63.54 52715.15 88888.00 2006-11-28 16:50:20.901 332 18173.78 63.58 52715.22 88888.00 2006-11-28 16:50:21.401 332 18173.73 63.67 52715.25 88888.00 2006-11-28 16:50:21.901 332 18173.90 63.69 52715.37 88888.00 2006-11-28 16:50:22.401 332 18173.96 63.75 52715.28 88888.00 2006-11-28 16:50:22.901 332 18173.95 63.81 52715.31 88888.00 2006-11-28 16:50:23.401 332 18173.88 63.86 52715.35 88888.00 2006-11-28 16:50:23.901 332 18173.74 63.82 52715.41 88888.00 2006-11-28 16:50:24.401 332 18173.83 63.84 52715.39 88888.00 2006-11-28 16:50:24.901 332 18173.73 63.98 52715.38 88888.00 2006-11-28 16:50:25.401 332 18173.54 63.97 52715.46 88888.00 2006-11-28 16:50:25.901 332 18173.51 63.98 52715.50 88888.00 2006-11-28 16:50:26.401 332 18173.70 64.00 52715.46 88888.00 2006-11-28 16:50:26.901 332 18173.90 63.99 52715.40 88888.00 2006-11-28 16:50:27.401 332 18173.83 64.00 52715.27 88888.00 2006-11-28 16:50:27.901 332 18173.78 64.03 52715.25 88888.00 2006-11-28 16:50:28.401 332 18173.81 64.01 52715.30 88888.00 2006-11-28 16:50:28.901 332 18173.77 64.08 52715.32 88888.00 2006-11-28 16:50:29.401 332 18173.70 64.10 52715.29 88888.00 2006-11-28 16:50:29.901 332 18173.62 64.18 52715.20 88888.00 2006-11-28 16:50:30.401 332 18173.61 64.21 52715.19 88888.00 2006-11-28 16:50:30.901 332 18173.45 64.21 52715.27 88888.00 2006-11-28 16:50:31.401 332 18173.34 64.25 52715.26 88888.00 2006-11-28 16:50:31.901 332 18173.27 64.20 52715.22 88888.00 2006-11-28 16:50:32.401 332 18173.14 64.15 52715.24 88888.00 2006-11-28 16:50:32.901 332 18173.04 64.11 52715.16 88888.00 2006-11-28 16:50:33.401 332 18172.93 64.06 52715.14 88888.00 2006-11-28 16:50:33.901 332 18172.95 64.06 52715.09 88888.00 2006-11-28 16:50:34.401 332 18172.95 63.98 52715.11 88888.00 2006-11-28 16:50:34.901 332 18173.06 63.99 52715.13 88888.00 2006-11-28 16:50:35.401 332 18173.14 63.92 52715.13 88888.00 2006-11-28 16:50:35.901 332 18173.31 63.90 52715.05 88888.00 2006-11-28 16:50:36.401 332 18173.45 63.88 52714.94 88888.00 2006-11-28 16:50:36.901 332 18173.58 63.85 52714.96 88888.00 2006-11-28 16:50:37.401 332 18173.36 63.81 52714.97 88888.00 2006-11-28 16:50:37.901 332 18173.20 63.69 52715.09 88888.00 2006-11-28 16:50:38.401 332 18173.24 63.55 52715.22 88888.00 2006-11-28 16:50:38.901 332 18173.26 63.53 52715.16 88888.00 2006-11-28 16:50:39.401 332 18173.17 63.55 52715.11 88888.00 2006-11-28 16:50:39.901 332 18173.07 63.54 52715.04 88888.00 2006-11-28 16:50:40.401 332 18173.03 63.37 52714.96 88888.00 2006-11-28 16:50:40.901 332 18173.17 63.20 52714.94 88888.00 2006-11-28 16:50:41.401 332 18173.16 63.30 52714.94 88888.00 2006-11-28 16:50:41.901 332 18173.43 63.28 52715.06 88888.00 2006-11-28 16:50:42.401 332 18173.52 63.18 52715.05 88888.00 2006-11-28 16:50:42.901 332 18173.65 63.19 52714.95 88888.00 2006-11-28 16:50:43.401 332 18173.80 63.30 52715.01 88888.00 2006-11-28 16:50:43.901 332 18173.72 63.31 52714.97 88888.00 2006-11-28 16:50:44.401 332 18173.70 63.21 52714.97 88888.00 2006-11-28 16:50:44.901 332 18173.85 63.17 52714.85 88888.00 2006-11-28 16:50:45.401 332 18173.94 63.17 52714.88 88888.00 2006-11-28 16:50:45.901 332 18174.03 63.21 52714.84 88888.00 2006-11-28 16:50:46.401 332 18174.05 63.17 52714.83 88888.00 2006-11-28 16:50:46.901 332 18173.93 63.12 52714.79 88888.00 2006-11-28 16:50:47.401 332 18174.00 63.07 52714.74 88888.00 2006-11-28 16:50:47.901 332 18173.90 63.07 52714.72 88888.00 2006-11-28 16:50:48.401 332 18174.05 62.96 52714.76 88888.00 2006-11-28 16:50:48.901 332 18174.19 62.95 52714.82 88888.00 2006-11-28 16:50:49.401 332 18174.05 62.94 52714.90 88888.00 2006-11-28 16:50:49.901 332 18173.95 62.84 52714.78 88888.00 2006-11-28 16:50:50.401 332 18173.89 62.73 52714.71 88888.00 2006-11-28 16:50:50.901 332 18173.94 62.72 52714.72 88888.00 2006-11-28 16:50:51.401 332 18173.99 62.70 52714.64 88888.00 2006-11-28 16:50:51.901 332 18174.08 62.76 52714.73 88888.00 2006-11-28 16:50:52.401 332 18174.16 62.71 52714.61 88888.00 2006-11-28 16:50:52.901 332 18174.24 62.75 52714.59 88888.00 2006-11-28 16:50:53.401 332 18174.21 62.72 52714.67 88888.00 2006-11-28 16:50:53.901 332 18174.19 62.76 52714.60 88888.00 2006-11-28 16:50:54.401 332 18174.14 62.72 52714.64 88888.00 2006-11-28 16:50:54.901 332 18174.24 62.66 52714.70 88888.00 2006-11-28 16:50:55.401 332 18174.37 62.65 52714.69 88888.00 2006-11-28 16:50:55.901 332 18174.43 62.65 52714.60 88888.00 2006-11-28 16:50:56.401 332 18174.65 62.64 52714.54 88888.00 2006-11-28 16:50:56.901 332 18174.51 62.62 52714.59 88888.00 2006-11-28 16:50:57.401 332 18174.35 62.64 52714.51 88888.00 2006-11-28 16:50:57.901 332 18174.67 62.64 52714.50 88888.00 2006-11-28 16:50:58.401 332 18174.79 62.58 52714.56 88888.00 2006-11-28 16:50:58.901 332 18174.82 62.58 52714.67 88888.00 2006-11-28 16:50:59.401 332 18174.66 62.62 52714.57 88888.00 2006-11-28 16:50:59.901 332 18174.60 62.61 52714.49 88888.00 2006-11-28 16:51:00.401 332 18174.58 62.62 52714.50 88888.00 2006-11-28 16:51:00.901 332 18174.86 62.59 52714.62 88888.00 2006-11-28 16:51:01.401 332 18174.91 62.51 52714.64 88888.00 2006-11-28 16:51:01.901 332 18174.89 62.49 52714.55 88888.00 2006-11-28 16:51:02.401 332 18174.76 62.52 52714.55 88888.00 2006-11-28 16:51:02.901 332 18174.73 62.59 52714.59 88888.00 2006-11-28 16:51:03.401 332 18174.67 62.64 52714.53 88888.00 2006-11-28 16:51:03.901 332 18174.72 62.69 52714.51 88888.00 2006-11-28 16:51:04.401 332 18174.70 62.65 52714.56 88888.00 2006-11-28 16:51:04.901 332 18174.76 62.66 52714.69 88888.00 2006-11-28 16:51:05.401 332 18174.72 62.70 52714.84 88888.00 2006-11-28 16:51:05.901 332 18174.65 62.69 52714.80 88888.00 2006-11-28 16:51:06.401 332 18174.46 62.62 52714.66 88888.00 2006-11-28 16:51:06.901 332 18174.53 62.56 52714.72 88888.00 2006-11-28 16:51:07.401 332 18174.55 62.49 52714.70 88888.00 2006-11-28 16:51:07.901 332 18174.58 62.46 52714.78 88888.00 2006-11-28 16:51:08.401 332 18174.51 62.51 52714.80 88888.00 2006-11-28 16:51:08.901 332 18174.28 62.55 52714.76 88888.00 2006-11-28 16:51:09.401 332 18174.08 62.67 52714.71 88888.00 2006-11-28 16:51:09.901 332 18174.14 62.65 52714.80 88888.00 2006-11-28 16:51:10.401 332 18174.27 62.62 52714.71 88888.00 2006-11-28 16:51:10.901 332 18174.21 62.58 52714.66 88888.00 2006-11-28 16:51:11.401 332 18174.32 62.53 52714.78 88888.00 2006-11-28 16:51:11.901 332 18174.34 62.54 52714.93 88888.00 2006-11-28 16:51:12.401 332 18174.37 62.59 52714.87 88888.00 2006-11-28 16:51:12.901 332 18174.26 62.69 52714.69 88888.00 2006-11-28 16:51:13.401 332 18174.24 62.70 52714.67 88888.00 2006-11-28 16:51:13.901 332 18174.54 62.69 52714.66 88888.00 2006-11-28 16:51:14.401 332 18174.58 62.68 52714.64 88888.00 2006-11-28 16:51:14.901 332 18174.47 62.66 52714.56 88888.00 2006-11-28 16:51:15.401 332 18174.51 62.61 52714.56 88888.00 2006-11-28 16:51:15.901 332 18174.67 62.55 52714.61 88888.00 2006-11-28 16:51:16.401 332 18174.70 62.59 52714.68 88888.00 2006-11-28 16:51:16.901 332 18174.65 62.52 52714.60 88888.00 2006-11-28 16:51:17.401 332 18174.62 62.55 52714.60 88888.00 2006-11-28 16:51:17.901 332 18174.47 62.53 52714.54 88888.00 2006-11-28 16:51:18.401 332 18174.33 62.45 52714.45 88888.00 2006-11-28 16:51:18.901 332 18174.27 62.40 52714.35 88888.00 2006-11-28 16:51:19.401 332 18174.30 62.35 52714.32 88888.00 2006-11-28 16:51:19.901 332 18174.50 62.34 52714.43 88888.00 2006-11-28 16:51:20.401 332 18174.55 62.34 52714.55 88888.00 2006-11-28 16:51:20.901 332 18174.53 62.42 52714.58 88888.00 2006-11-28 16:51:21.401 332 18174.50 62.45 52714.58 88888.00 2006-11-28 16:51:21.901 332 18174.57 62.50 52714.61 88888.00 2006-11-28 16:51:22.401 332 18174.59 62.48 52714.55 88888.00 2006-11-28 16:51:22.901 332 18174.79 62.44 52714.50 88888.00 2006-11-28 16:51:23.401 332 18174.98 62.47 52714.53 88888.00 2006-11-28 16:51:23.901 332 18175.15 62.48 52714.57 88888.00 2006-11-28 16:51:24.401 332 18174.88 62.53 52714.59 88888.00 2006-11-28 16:51:24.901 332 18174.70 62.54 52714.57 88888.00 2006-11-28 16:51:25.401 332 18174.68 62.50 52714.53 88888.00 2006-11-28 16:51:25.901 332 18174.84 62.47 52714.58 88888.00 2006-11-28 16:51:26.401 332 18174.86 62.50 52714.71 88888.00 2006-11-28 16:51:26.901 332 18174.94 62.53 52714.70 88888.00 2006-11-28 16:51:27.401 332 18175.01 62.52 52714.60 88888.00 2006-11-28 16:51:27.901 332 18174.91 62.47 52714.60 88888.00 2006-11-28 16:51:28.401 332 18174.88 62.48 52714.56 88888.00 2006-11-28 16:51:28.901 332 18174.97 62.52 52714.45 88888.00 2006-11-28 16:51:29.401 332 18174.95 62.55 52714.55 88888.00 2006-11-28 16:51:29.901 332 18174.93 62.48 52714.55 88888.00 2006-11-28 16:51:30.401 332 18175.00 62.47 52714.48 88888.00 2006-11-28 16:51:30.901 332 18175.03 62.49 52714.49 88888.00 2006-11-28 16:51:31.401 332 18175.14 62.50 52714.46 88888.00 2006-11-28 16:51:31.901 332 18175.10 62.47 52714.55 88888.00 2006-11-28 16:51:32.401 332 18174.93 62.43 52714.62 88888.00 2006-11-28 16:51:32.901 332 18174.82 62.47 52714.53 88888.00 2006-11-28 16:51:33.401 332 18174.90 62.48 52714.43 88888.00 2006-11-28 16:51:33.901 332 18175.05 62.41 52714.55 88888.00 2006-11-28 16:51:34.401 332 18174.92 62.36 52714.68 88888.00 2006-11-28 16:51:34.901 332 18174.86 62.33 52714.67 88888.00 2006-11-28 16:51:35.401 332 18174.83 62.35 52714.71 88888.00 2006-11-28 16:51:35.901 332 18174.67 62.41 52714.61 88888.00 2006-11-28 16:51:36.401 332 18174.75 62.29 52714.56 88888.00 2006-11-28 16:51:36.901 332 18174.99 62.16 52714.59 88888.00 2006-11-28 16:51:37.401 332 18174.93 62.12 52714.59 88888.00 2006-11-28 16:51:37.901 332 18174.93 62.21 52714.66 88888.00 2006-11-28 16:51:38.401 332 18174.88 62.24 52714.64 88888.00 2006-11-28 16:51:38.901 332 18174.81 62.25 52714.71 88888.00 2006-11-28 16:51:39.401 332 18174.89 62.29 52714.65 88888.00 2006-11-28 16:51:39.901 332 18174.98 62.23 52714.65 88888.00 2006-11-28 16:51:40.401 332 18174.94 62.21 52714.76 88888.00 2006-11-28 16:51:40.901 332 18174.71 62.18 52714.83 88888.00 2006-11-28 16:51:41.401 332 18174.62 62.20 52714.82 88888.00 2006-11-28 16:51:41.901 332 18174.60 62.20 52714.76 88888.00 2006-11-28 16:51:42.401 332 18174.43 62.30 52714.79 88888.00 2006-11-28 16:51:42.901 332 18174.45 62.36 52714.90 88888.00 2006-11-28 16:51:43.401 332 18174.44 62.37 52715.01 88888.00 2006-11-28 16:51:43.901 332 18174.40 62.33 52715.06 88888.00 2006-11-28 16:51:44.401 332 18174.26 62.38 52715.06 88888.00 2006-11-28 16:51:44.901 332 18174.26 62.44 52715.07 88888.00 2006-11-28 16:51:45.401 332 18174.28 62.46 52715.07 88888.00 2006-11-28 16:51:45.901 332 18174.18 62.52 52715.13 88888.00 2006-11-28 16:51:46.401 332 18174.16 62.58 52715.18 88888.00 2006-11-28 16:51:46.901 332 18174.15 62.63 52715.07 88888.00 2006-11-28 16:51:47.401 332 18174.13 62.65 52715.11 88888.00 2006-11-28 16:51:47.901 332 18174.07 62.69 52715.08 88888.00 2006-11-28 16:51:48.401 332 18174.04 62.72 52715.06 88888.00 2006-11-28 16:51:48.901 332 18173.93 62.72 52715.09 88888.00 2006-11-28 16:51:49.401 332 18173.81 62.66 52715.15 88888.00 2006-11-28 16:51:49.901 332 18173.96 62.69 52715.13 88888.00 2006-11-28 16:51:50.401 332 18173.91 62.74 52715.22 88888.00 2006-11-28 16:51:50.901 332 18173.84 62.76 52715.35 88888.00 2006-11-28 16:51:51.401 332 18173.88 62.89 52715.30 88888.00 2006-11-28 16:51:51.901 332 18173.69 63.00 52715.26 88888.00 2006-11-28 16:51:52.401 332 18173.60 63.01 52715.31 88888.00 2006-11-28 16:51:52.901 332 18173.75 62.95 52715.41 88888.00 2006-11-28 16:51:53.401 332 18173.73 62.95 52715.40 88888.00 2006-11-28 16:51:53.901 332 18173.57 63.04 52715.50 88888.00 2006-11-28 16:51:54.401 332 18173.64 63.13 52715.51 88888.00 2006-11-28 16:51:54.901 332 18173.43 63.13 52715.52 88888.00 2006-11-28 16:51:55.401 332 18173.21 63.15 52715.46 88888.00 2006-11-28 16:51:55.901 332 18173.21 63.13 52715.39 88888.00 2006-11-28 16:51:56.401 332 18173.36 63.17 52715.30 88888.00 2006-11-28 16:51:56.901 332 18173.25 63.26 52715.36 88888.00 2006-11-28 16:51:57.401 332 18173.35 63.29 52715.32 88888.00 2006-11-28 16:51:57.901 332 18173.36 63.31 52715.32 88888.00 2006-11-28 16:51:58.401 332 18173.21 63.36 52715.35 88888.00 2006-11-28 16:51:58.901 332 18173.18 63.40 52715.36 88888.00 2006-11-28 16:51:59.401 332 18173.15 63.34 52715.27 88888.00 2006-11-28 16:51:59.901 332 18173.15 63.35 52715.35 88888.00 2006-11-28 16:52:00.401 332 18173.12 63.37 52715.39 88888.00 2006-11-28 16:52:00.901 332 18173.12 63.29 52715.40 88888.00 2006-11-28 16:52:01.401 332 18173.24 63.15 52715.34 88888.00 2006-11-28 16:52:01.901 332 18173.27 63.12 52715.39 88888.00 2006-11-28 16:52:02.401 332 18173.26 63.21 52715.34 88888.00 2006-11-28 16:52:02.901 332 18173.37 63.26 52715.30 88888.00 2006-11-28 16:52:03.401 332 18173.32 63.30 52715.26 88888.00 2006-11-28 16:52:03.901 332 18173.41 63.36 52715.30 88888.00 2006-11-28 16:52:04.401 332 18173.24 63.33 52715.32 88888.00 2006-11-28 16:52:04.901 332 18173.01 63.34 52715.27 88888.00 2006-11-28 16:52:05.401 332 18173.02 63.24 52715.26 88888.00 2006-11-28 16:52:05.901 332 18172.96 63.16 52715.32 88888.00 2006-11-28 16:52:06.401 332 18173.05 63.13 52715.36 88888.00 2006-11-28 16:52:06.901 332 18173.14 63.11 52715.25 88888.00 2006-11-28 16:52:07.401 332 18173.24 63.07 52715.30 88888.00 2006-11-28 16:52:07.901 332 18173.15 63.05 52715.34 88888.00 2006-11-28 16:52:08.401 332 18173.14 63.05 52715.36 88888.00 2006-11-28 16:52:08.901 332 18173.06 63.08 52715.30 88888.00 2006-11-28 16:52:09.401 332 18173.01 63.02 52715.38 88888.00 2006-11-28 16:52:09.901 332 18173.05 63.02 52715.41 88888.00 2006-11-28 16:52:10.401 332 18173.03 63.03 52715.32 88888.00 2006-11-28 16:52:10.901 332 18172.87 62.99 52715.27 88888.00 2006-11-28 16:52:11.401 332 18172.91 62.99 52715.31 88888.00 2006-11-28 16:52:11.901 332 18172.98 62.95 52715.25 88888.00 2006-11-28 16:52:12.401 332 18172.98 62.84 52715.28 88888.00 2006-11-28 16:52:12.901 332 18172.99 62.83 52715.35 88888.00 2006-11-28 16:52:13.401 332 18173.14 62.86 52715.27 88888.00 2006-11-28 16:52:13.901 332 18172.92 62.84 52715.27 88888.00 2006-11-28 16:52:14.401 332 18172.84 62.90 52715.20 88888.00 2006-11-28 16:52:14.901 332 18172.88 62.88 52715.23 88888.00 2006-11-28 16:52:15.401 332 18172.95 62.89 52715.29 88888.00 2006-11-28 16:52:15.901 332 18172.95 62.94 52715.32 88888.00 2006-11-28 16:52:16.401 332 18172.97 62.90 52715.17 88888.00 2006-11-28 16:52:16.901 332 18172.92 62.81 52715.22 88888.00 2006-11-28 16:52:17.401 332 18172.77 62.83 52715.19 88888.00 2006-11-28 16:52:17.901 332 18172.69 62.85 52715.20 88888.00 2006-11-28 16:52:18.401 332 18172.77 62.86 52715.25 88888.00 2006-11-28 16:52:18.901 332 18172.70 62.86 52715.23 88888.00 2006-11-28 16:52:19.401 332 18172.66 62.89 52715.28 88888.00 2006-11-28 16:52:19.901 332 18172.70 62.94 52715.31 88888.00 2006-11-28 16:52:20.401 332 18172.74 62.96 52715.31 88888.00 2006-11-28 16:52:20.901 332 18172.75 62.92 52715.23 88888.00 2006-11-28 16:52:21.401 332 18172.73 62.96 52715.30 88888.00 2006-11-28 16:52:21.901 332 18172.67 63.02 52715.37 88888.00 2006-11-28 16:52:22.401 332 18172.67 63.07 52715.29 88888.00 2006-11-28 16:52:22.901 332 18172.73 63.11 52715.25 88888.00 2006-11-28 16:52:23.401 332 18172.72 63.07 52715.22 88888.00 2006-11-28 16:52:23.901 332 18172.70 63.03 52715.23 88888.00 2006-11-28 16:52:24.401 332 18172.67 63.07 52715.18 88888.00 2006-11-28 16:52:24.901 332 18172.76 63.11 52715.09 88888.00 2006-11-28 16:52:25.401 332 18172.81 63.09 52715.19 88888.00 2006-11-28 16:52:25.901 332 18172.85 63.12 52715.22 88888.00 2006-11-28 16:52:26.401 332 18172.84 63.19 52715.17 88888.00 2006-11-28 16:52:26.901 332 18172.78 63.10 52715.16 88888.00 2006-11-28 16:52:27.401 332 18172.77 63.13 52715.11 88888.00 2006-11-28 16:52:27.901 332 18172.74 63.15 52715.09 88888.00 2006-11-28 16:52:28.401 332 18172.74 63.16 52715.18 88888.00 2006-11-28 16:52:28.901 332 18172.70 63.06 52715.27 88888.00 2006-11-28 16:52:29.401 332 18172.81 63.11 52715.25 88888.00 2006-11-28 16:52:29.901 332 18172.80 63.22 52715.18 88888.00 2006-11-28 16:52:30.401 332 18172.87 63.29 52715.14 88888.00 2006-11-28 16:52:30.901 332 18172.92 63.39 52715.18 88888.00 2006-11-28 16:52:31.401 332 18172.97 63.38 52715.12 88888.00 2006-11-28 16:52:31.901 332 18173.01 63.29 52715.06 88888.00 2006-11-28 16:52:32.401 332 18172.94 63.30 52715.18 88888.00 2006-11-28 16:52:32.901 332 18172.94 63.34 52715.17 88888.00 2006-11-28 16:52:33.401 332 18172.82 63.40 52715.26 88888.00 2006-11-28 16:52:33.901 332 18172.96 63.46 52715.39 88888.00 2006-11-28 16:52:34.401 332 18172.98 63.38 52715.39 88888.00 2006-11-28 16:52:34.901 332 18172.97 63.37 52715.40 88888.00 2006-11-28 16:52:35.401 332 18173.03 63.32 52715.37 88888.00 2006-11-28 16:52:35.901 332 18173.01 63.39 52715.31 88888.00 2006-11-28 16:52:36.401 332 18172.77 63.43 52715.38 88888.00 2006-11-28 16:52:36.901 332 18172.75 63.42 52715.38 88888.00 2006-11-28 16:52:37.401 332 18172.83 63.41 52715.22 88888.00 2006-11-28 16:52:37.901 332 18172.80 63.42 52715.20 88888.00 2006-11-28 16:52:38.401 332 18172.74 63.43 52715.19 88888.00 2006-11-28 16:52:38.901 332 18172.71 63.44 52715.23 88888.00 2006-11-28 16:52:39.401 332 18172.74 63.45 52715.25 88888.00 2006-11-28 16:52:39.901 332 18172.85 63.47 52715.29 88888.00 2006-11-28 16:52:40.401 332 18172.81 63.42 52715.25 88888.00 2006-11-28 16:52:40.901 332 18172.71 63.41 52715.27 88888.00 2006-11-28 16:52:41.401 332 18172.75 63.40 52715.28 88888.00 2006-11-28 16:52:41.901 332 18172.71 63.30 52715.18 88888.00 2006-11-28 16:52:42.401 332 18172.78 63.26 52715.13 88888.00 2006-11-28 16:52:42.901 332 18172.64 63.14 52715.13 88888.00 2006-11-28 16:52:43.401 332 18172.62 63.16 52715.02 88888.00 2006-11-28 16:52:43.901 332 18172.76 63.08 52714.99 88888.00 2006-11-28 16:52:44.401 332 18172.87 63.04 52715.00 88888.00 2006-11-28 16:52:44.901 332 18172.94 63.02 52715.03 88888.00 2006-11-28 16:52:45.401 332 18172.97 62.99 52714.95 88888.00 2006-11-28 16:52:45.901 332 18172.80 62.87 52714.91 88888.00 2006-11-28 16:52:46.401 332 18172.67 62.78 52714.89 88888.00 2006-11-28 16:52:46.901 332 18172.74 62.83 52714.89 88888.00 2006-11-28 16:52:47.401 332 18172.76 62.72 52714.80 88888.00 2006-11-28 16:52:47.901 332 18172.71 62.59 52714.85 88888.00 2006-11-28 16:52:48.401 332 18172.76 62.59 52714.78 88888.00 2006-11-28 16:52:48.901 332 18172.77 62.53 52714.76 88888.00 2006-11-28 16:52:49.401 332 18172.76 62.46 52714.76 88888.00 2006-11-28 16:52:49.901 332 18172.78 62.40 52714.73 88888.00 2006-11-28 16:52:50.401 332 18172.82 62.31 52714.64 88888.00 2006-11-28 16:52:50.901 332 18172.74 62.21 52714.56 88888.00 2006-11-28 16:52:51.398 332 18172.77 62.20 52714.53 88888.00 2006-11-28 16:52:51.908 332 18172.89 62.11 52714.58 88888.00 2006-11-28 16:52:52.408 332 18172.88 62.17 52714.65 88888.00 2006-11-28 16:52:52.908 332 18173.15 62.15 52714.62 88888.00 2006-11-28 16:52:53.408 332 18173.25 62.02 52714.60 88888.00 2006-11-28 16:52:53.908 332 18173.25 62.00 52714.67 88888.00 2006-11-28 16:52:54.408 332 18173.28 62.04 52714.60 88888.00 2006-11-28 16:52:54.908 332 18173.10 62.10 52714.60 88888.00 2006-11-28 16:52:55.408 332 18173.08 62.10 52714.65 88888.00 2006-11-28 16:52:55.908 332 18173.18 62.10 52714.61 88888.00 2006-11-28 16:52:56.408 332 18173.20 62.06 52714.60 88888.00 2006-11-28 16:52:56.908 332 18173.20 62.03 52714.68 88888.00 2006-11-28 16:52:57.408 332 18173.16 62.00 52714.68 88888.00 2006-11-28 16:52:57.908 332 18173.29 62.02 52714.62 88888.00 2006-11-28 16:52:58.408 332 18173.24 62.05 52714.59 88888.00 2006-11-28 16:52:58.908 332 18173.16 62.15 52714.64 88888.00 2006-11-28 16:52:59.408 332 18173.26 62.22 52714.58 88888.00 2006-11-28 16:52:59.908 332 18173.24 62.24 52714.66 88888.00 2006-11-28 16:53:00.408 332 18173.23 62.26 52714.69 88888.00 2006-11-28 16:53:00.908 332 18173.31 62.26 52714.69 88888.00 2006-11-28 16:53:01.408 332 18173.27 62.22 52714.71 88888.00 2006-11-28 16:53:01.908 332 18173.25 62.11 52714.79 88888.00 2006-11-28 16:53:02.408 332 18173.28 62.12 52714.82 88888.00 2006-11-28 16:53:02.908 332 18173.29 62.19 52714.83 88888.00 2006-11-28 16:53:03.408 332 18173.47 62.21 52714.74 88888.00 2006-11-28 16:53:03.908 332 18173.59 62.24 52714.69 88888.00 2006-11-28 16:53:04.408 332 18173.49 62.22 52714.72 88888.00 2006-11-28 16:53:04.908 332 18173.43 62.31 52714.74 88888.00 2006-11-28 16:53:05.408 332 18173.43 62.34 52714.72 88888.00 2006-11-28 16:53:05.908 332 18173.46 62.45 52714.71 88888.00 2006-11-28 16:53:06.408 332 18173.48 62.41 52714.84 88888.00 2006-11-28 16:53:06.908 332 18173.53 62.30 52714.90 88888.00 2006-11-28 16:53:07.408 332 18173.54 62.25 52714.82 88888.00 2006-11-28 16:53:07.908 332 18173.53 62.16 52714.82 88888.00 2006-11-28 16:53:08.408 332 18173.42 62.12 52714.92 88888.00 2006-11-28 16:53:08.908 332 18173.41 62.11 52714.91 88888.00 2006-11-28 16:53:09.408 332 18173.41 62.02 52714.84 88888.00 2006-11-28 16:53:09.908 332 18173.48 62.16 52714.80 88888.00 2006-11-28 16:53:10.408 332 18173.47 62.24 52714.78 88888.00 2006-11-28 16:53:10.908 332 18173.27 62.19 52714.79 88888.00 2006-11-28 16:53:11.408 332 18173.16 62.14 52714.74 88888.00 2006-11-28 16:53:11.908 332 18173.09 62.04 52714.65 88888.00 2006-11-28 16:53:12.408 332 18173.10 62.06 52714.71 88888.00 2006-11-28 16:53:12.908 332 18173.03 62.10 52714.73 88888.00 2006-11-28 16:53:13.408 332 18172.96 62.14 52714.74 88888.00 2006-11-28 16:53:13.908 332 18172.94 62.16 52714.60 88888.00 2006-11-28 16:53:14.408 332 18173.02 62.18 52714.54 88888.00 2006-11-28 16:53:14.908 332 18173.12 62.12 52714.58 88888.00 2006-11-28 16:53:15.408 332 18173.08 62.13 52714.55 88888.00 2006-11-28 16:53:15.908 332 18172.99 62.16 52714.59 88888.00 2006-11-28 16:53:16.408 332 18173.12 62.13 52714.69 88888.00 2006-11-28 16:53:16.908 332 18173.37 62.06 52714.66 88888.00 2006-11-28 16:53:17.408 332 18173.43 62.03 52714.66 88888.00 2006-11-28 16:53:17.908 332 18173.37 62.09 52714.70 88888.00 2006-11-28 16:53:18.408 332 18173.20 62.11 52714.69 88888.00 2006-11-28 16:53:18.908 332 18173.27 62.06 52714.73 88888.00 2006-11-28 16:53:19.408 332 18173.23 62.06 52714.64 88888.00 2006-11-28 16:53:19.908 332 18173.14 62.05 52714.55 88888.00 2006-11-28 16:53:20.408 332 18173.19 62.07 52714.70 88888.00 2006-11-28 16:53:20.908 332 18173.23 62.15 52714.77 88888.00 2006-11-28 16:53:21.408 332 18173.24 62.17 52714.73 88888.00 2006-11-28 16:53:21.908 332 18173.21 62.13 52714.79 88888.00 2006-11-28 16:53:22.408 332 18173.19 62.12 52714.78 88888.00 2006-11-28 16:53:22.908 332 18173.25 62.20 52714.78 88888.00 2006-11-28 16:53:23.408 332 18173.24 62.25 52714.78 88888.00 2006-11-28 16:53:23.908 332 18173.28 62.31 52714.73 88888.00 2006-11-28 16:53:24.408 332 18173.12 62.20 52714.71 88888.00 2006-11-28 16:53:24.908 332 18173.21 62.15 52714.71 88888.00 2006-11-28 16:53:25.408 332 18173.03 62.25 52714.78 88888.00 2006-11-28 16:53:25.908 332 18172.96 62.25 52714.90 88888.00 2006-11-28 16:53:26.408 332 18172.98 62.22 52714.81 88888.00 2006-11-28 16:53:26.908 332 18173.26 62.24 52714.82 88888.00 2006-11-28 16:53:27.408 332 18173.20 62.28 52714.83 88888.00 2006-11-28 16:53:27.908 332 18172.98 62.22 52714.79 88888.00 2006-11-28 16:53:28.408 332 18172.96 62.26 52714.85 88888.00 2006-11-28 16:53:28.908 332 18172.93 62.36 52714.79 88888.00 2006-11-28 16:53:29.408 332 18172.86 62.36 52714.78 88888.00 2006-11-28 16:53:29.908 332 18172.93 62.29 52714.81 88888.00 2006-11-28 16:53:30.408 332 18172.89 62.29 52714.70 88888.00 2006-11-28 16:53:30.908 332 18172.78 62.26 52714.76 88888.00 2006-11-28 16:53:31.408 332 18172.80 62.30 52714.78 88888.00 2006-11-28 16:53:31.908 332 18172.83 62.28 52714.78 88888.00 2006-11-28 16:53:32.408 332 18172.81 62.30 52714.69 88888.00 2006-11-28 16:53:32.908 332 18172.92 62.28 52714.67 88888.00 2006-11-28 16:53:33.408 332 18172.84 62.17 52714.67 88888.00 2006-11-28 16:53:33.908 332 18172.82 62.23 52714.68 88888.00 2006-11-28 16:53:34.408 332 18172.73 62.18 52714.65 88888.00 2006-11-28 16:53:34.908 332 18172.70 62.19 52714.61 88888.00 2006-11-28 16:53:35.408 332 18172.66 62.15 52714.65 88888.00 2006-11-28 16:53:35.908 332 18172.73 62.16 52714.58 88888.00 2006-11-28 16:53:36.408 332 18172.71 62.18 52714.65 88888.00 2006-11-28 16:53:36.908 332 18172.61 62.20 52714.67 88888.00 2006-11-28 16:53:37.408 332 18172.55 62.26 52714.65 88888.00 2006-11-28 16:53:37.908 332 18172.49 62.17 52714.69 88888.00 2006-11-28 16:53:38.408 332 18172.47 62.07 52714.64 88888.00 2006-11-28 16:53:38.908 332 18172.56 62.10 52714.73 88888.00 2006-11-28 16:53:39.408 332 18172.62 62.15 52714.80 88888.00 2006-11-28 16:53:39.908 332 18172.58 62.16 52714.69 88888.00 2006-11-28 16:53:40.408 332 18172.64 62.18 52714.68 88888.00 2006-11-28 16:53:40.908 332 18172.64 62.12 52714.72 88888.00 2006-11-28 16:53:41.408 332 18172.63 62.12 52714.67 88888.00 2006-11-28 16:53:41.908 332 18172.60 62.13 52714.72 88888.00 2006-11-28 16:53:42.408 332 18172.61 62.13 52714.69 88888.00 2006-11-28 16:53:42.908 332 18172.66 62.12 52714.71 88888.00 2006-11-28 16:53:43.408 332 18172.61 62.12 52714.74 88888.00 2006-11-28 16:53:43.908 332 18172.63 62.11 52714.84 88888.00 2006-11-28 16:53:44.408 332 18172.66 62.02 52714.89 88888.00 2006-11-28 16:53:44.908 332 18172.74 62.04 52714.81 88888.00 2006-11-28 16:53:45.408 332 18172.52 62.05 52714.68 88888.00 2006-11-28 16:53:45.908 332 18172.39 62.09 52714.70 88888.00 2006-11-28 16:53:46.408 332 18172.37 62.10 52714.74 88888.00 2006-11-28 16:53:46.908 332 18172.30 62.10 52714.76 88888.00 2006-11-28 16:53:47.408 332 18172.43 62.11 52714.74 88888.00 2006-11-28 16:53:47.908 332 18172.37 62.17 52714.78 88888.00 2006-11-28 16:53:48.408 332 18172.23 62.24 52714.77 88888.00 2006-11-28 16:53:48.908 332 18172.26 62.26 52714.71 88888.00 2006-11-28 16:53:49.408 332 18172.39 62.24 52714.69 88888.00 2006-11-28 16:53:49.908 332 18172.39 62.19 52714.77 88888.00 2006-11-28 16:53:50.408 332 18172.31 62.24 52714.82 88888.00 2006-11-28 16:53:50.908 332 18172.42 62.31 52714.83 88888.00 2006-11-28 16:53:51.408 332 18172.42 62.28 52715.00 88888.00 2006-11-28 16:53:51.908 332 18172.48 62.31 52714.94 88888.00 2006-11-28 16:53:52.408 332 18172.58 62.24 52714.95 88888.00 2006-11-28 16:53:52.908 332 18172.56 62.19 52715.00 88888.00 2006-11-28 16:53:53.408 332 18172.51 62.22 52715.08 88888.00 2006-11-28 16:53:53.908 332 18172.42 62.26 52715.13 88888.00 2006-11-28 16:53:54.408 332 18172.39 62.38 52715.15 88888.00 2006-11-28 16:53:54.908 332 18172.53 62.39 52715.14 88888.00 2006-11-28 16:53:55.408 332 18172.47 62.43 52715.07 88888.00 2006-11-28 16:53:55.908 332 18172.47 62.45 52715.05 88888.00 2006-11-28 16:53:56.408 332 18172.41 62.44 52715.09 88888.00 2006-11-28 16:53:56.908 332 18172.42 62.50 52715.05 88888.00 2006-11-28 16:53:57.408 332 18172.49 62.43 52715.06 88888.00 2006-11-28 16:53:57.908 332 18172.45 62.40 52715.05 88888.00 2006-11-28 16:53:58.408 332 18172.27 62.39 52715.06 88888.00 2006-11-28 16:53:58.908 332 18172.26 62.37 52715.01 88888.00 2006-11-28 16:53:59.408 332 18172.18 62.36 52714.97 88888.00 2006-11-28 16:53:59.908 332 18172.15 62.37 52715.02 88888.00 2006-11-28 16:54:00.408 332 18172.17 62.42 52714.87 88888.00 2006-11-28 16:54:00.908 332 18172.16 62.42 52714.90 88888.00 2006-11-28 16:54:01.408 332 18172.12 62.44 52714.95 88888.00 2006-11-28 16:54:01.908 332 18172.33 62.46 52714.87 88888.00 2006-11-28 16:54:02.408 332 18172.38 62.44 52714.91 88888.00 2006-11-28 16:54:02.908 332 18172.34 62.36 52714.92 88888.00 2006-11-28 16:54:03.408 332 18172.10 62.41 52715.01 88888.00 2006-11-28 16:54:03.908 332 18171.99 62.45 52715.00 88888.00 2006-11-28 16:54:04.408 332 18172.06 62.46 52715.01 88888.00 2006-11-28 16:54:04.908 332 18172.12 62.48 52714.91 88888.00 2006-11-28 16:54:05.408 332 18172.29 62.49 52714.87 88888.00 2006-11-28 16:54:05.908 332 18172.38 62.46 52714.85 88888.00 2006-11-28 16:54:06.408 332 18172.23 62.45 52714.85 88888.00 2006-11-28 16:54:06.908 332 18172.38 62.44 52714.94 88888.00 2006-11-28 16:54:07.408 332 18172.40 62.40 52715.02 88888.00 2006-11-28 16:54:07.908 332 18172.27 62.49 52714.87 88888.00 2006-11-28 16:54:08.408 332 18172.20 62.50 52714.80 88888.00 2006-11-28 16:54:08.908 332 18172.27 62.49 52714.81 88888.00 2006-11-28 16:54:09.408 332 18172.37 62.52 52714.91 88888.00 2006-11-28 16:54:09.908 332 18172.18 62.55 52714.90 88888.00 2006-11-28 16:54:10.408 332 18172.15 62.59 52714.81 88888.00 2006-11-28 16:54:10.908 332 18172.15 62.61 52714.77 88888.00 2006-11-28 16:54:11.408 332 18172.05 62.66 52714.87 88888.00 2006-11-28 16:54:11.908 332 18172.00 62.68 52714.91 88888.00 2006-11-28 16:54:12.408 332 18172.10 62.70 52714.94 88888.00 2006-11-28 16:54:12.908 332 18172.30 62.64 52714.90 88888.00 2006-11-28 16:54:13.408 332 18172.28 62.66 52714.90 88888.00 2006-11-28 16:54:13.908 332 18172.31 62.69 52714.83 88888.00 2006-11-28 16:54:14.408 332 18172.31 62.73 52714.76 88888.00 2006-11-28 16:54:14.908 332 18172.28 62.77 52714.78 88888.00 2006-11-28 16:54:15.408 332 18172.02 62.83 52714.92 88888.00 2006-11-28 16:54:15.908 332 18171.89 62.82 52714.99 88888.00 2006-11-28 16:54:16.408 332 18171.89 62.86 52714.96 88888.00 2006-11-28 16:54:16.908 332 18171.79 62.82 52714.87 88888.00 2006-11-28 16:54:17.408 332 18171.87 62.81 52714.93 88888.00 2006-11-28 16:54:17.908 332 18171.77 62.90 52714.88 88888.00 2006-11-28 16:54:18.408 332 18171.63 63.01 52714.93 88888.00 2006-11-28 16:54:18.908 332 18171.58 63.05 52715.04 88888.00 2006-11-28 16:54:19.408 332 18171.63 63.05 52715.02 88888.00 2006-11-28 16:54:19.908 332 18171.67 63.05 52715.00 88888.00 2006-11-28 16:54:20.408 332 18171.58 63.05 52715.07 88888.00 2006-11-28 16:54:20.908 332 18171.35 63.08 52715.05 88888.00 2006-11-28 16:54:21.408 332 18171.21 63.12 52715.12 88888.00 2006-11-28 16:54:21.908 332 18171.21 63.19 52715.13 88888.00 2006-11-28 16:54:22.408 332 18171.19 63.20 52715.18 88888.00 2006-11-28 16:54:22.908 332 18171.24 63.25 52715.22 88888.00 2006-11-28 16:54:23.408 332 18171.26 63.22 52715.15 88888.00 2006-11-28 16:54:23.908 332 18171.37 63.32 52715.08 88888.00 2006-11-28 16:54:24.408 332 18171.44 63.30 52715.09 88888.00 2006-11-28 16:54:24.908 332 18171.47 63.28 52715.07 88888.00 2006-11-28 16:54:25.408 332 18171.80 63.25 52715.11 88888.00 2006-11-28 16:54:25.908 332 18171.90 63.26 52715.13 88888.00 2006-11-28 16:54:26.408 332 18171.83 63.32 52715.06 88888.00 2006-11-28 16:54:26.908 332 18171.86 63.26 52715.02 88888.00 2006-11-28 16:54:27.408 332 18171.94 63.23 52715.00 88888.00 2006-11-28 16:54:27.908 332 18171.99 63.37 52714.97 88888.00 2006-11-28 16:54:28.408 332 18172.01 63.48 52714.96 88888.00 2006-11-28 16:54:28.908 332 18172.05 63.52 52715.09 88888.00 2006-11-28 16:54:29.408 332 18172.11 63.49 52714.97 88888.00 2006-11-28 16:54:29.908 332 18172.11 63.48 52715.01 88888.00 2006-11-28 16:54:30.408 332 18171.91 63.52 52715.07 88888.00 2006-11-28 16:54:30.908 332 18171.95 63.59 52714.96 88888.00 2006-11-28 16:54:31.408 332 18171.94 63.51 52714.92 88888.00 2006-11-28 16:54:31.908 332 18171.93 63.50 52714.94 88888.00 2006-11-28 16:54:32.408 332 18171.96 63.52 52714.97 88888.00 2006-11-28 16:54:32.908 332 18172.08 63.46 52715.00 88888.00 2006-11-28 16:54:33.408 332 18172.12 63.44 52714.95 88888.00 2006-11-28 16:54:33.908 332 18172.26 63.54 52714.88 88888.00 2006-11-28 16:54:34.408 332 18172.27 63.52 52714.83 88888.00 2006-11-28 16:54:34.908 332 18172.26 63.46 52714.90 88888.00 2006-11-28 16:54:35.408 332 18172.31 63.48 52714.90 88888.00 2006-11-28 16:54:35.908 332 18172.38 63.44 52714.92 88888.00 2006-11-28 16:54:36.408 332 18172.47 63.44 52714.94 88888.00 2006-11-28 16:54:36.908 332 18172.48 63.48 52714.92 88888.00 2006-11-28 16:54:37.408 332 18172.45 63.56 52715.03 88888.00 2006-11-28 16:54:37.908 332 18172.49 63.52 52715.00 88888.00 2006-11-28 16:54:38.408 332 18172.65 63.47 52714.89 88888.00 2006-11-28 16:54:38.908 332 18172.66 63.52 52714.91 88888.00 2006-11-28 16:54:39.408 332 18172.65 63.54 52714.91 88888.00 2006-11-28 16:54:39.908 332 18172.69 63.56 52714.94 88888.00 2006-11-28 16:54:40.408 332 18172.62 63.47 52714.92 88888.00 2006-11-28 16:54:40.908 332 18172.72 63.45 52714.81 88888.00 2006-11-28 16:54:41.408 332 18172.81 63.51 52714.72 88888.00 2006-11-28 16:54:41.908 332 18172.77 63.54 52714.78 88888.00 2006-11-28 16:54:42.408 332 18172.74 63.52 52714.95 88888.00 2006-11-28 16:54:42.908 332 18172.77 63.47 52715.02 88888.00 2006-11-28 16:54:43.408 332 18172.73 63.43 52714.90 88888.00 2006-11-28 16:54:43.908 332 18172.81 63.43 52714.77 88888.00 2006-11-28 16:54:44.408 332 18172.82 63.50 52714.79 88888.00 2006-11-28 16:54:44.908 332 18172.87 63.58 52714.85 88888.00 2006-11-28 16:54:45.408 332 18172.91 63.63 52714.89 88888.00 2006-11-28 16:54:45.908 332 18172.86 63.69 52714.87 88888.00 2006-11-28 16:54:46.408 332 18172.96 63.71 52714.77 88888.00 2006-11-28 16:54:46.908 332 18172.85 63.69 52714.72 88888.00 2006-11-28 16:54:47.408 332 18172.92 63.69 52714.71 88888.00 2006-11-28 16:54:47.908 332 18172.95 63.75 52714.76 88888.00 2006-11-28 16:54:48.408 332 18172.94 63.79 52714.90 88888.00 2006-11-28 16:54:48.908 332 18172.85 63.84 52714.85 88888.00 2006-11-28 16:54:49.408 332 18172.96 63.82 52714.90 88888.00 2006-11-28 16:54:49.908 332 18172.89 63.77 52714.87 88888.00 2006-11-28 16:54:50.408 332 18172.91 63.70 52714.83 88888.00 2006-11-28 16:54:50.908 332 18172.95 63.76 52714.79 88888.00 2006-11-28 16:54:51.408 332 18172.94 63.79 52714.80 88888.00 2006-11-28 16:54:51.908 332 18172.97 63.83 52714.79 88888.00 2006-11-28 16:54:52.408 332 18173.01 63.86 52714.71 88888.00 2006-11-28 16:54:52.908 332 18173.03 63.85 52714.79 88888.00 2006-11-28 16:54:53.408 332 18173.09 63.85 52714.76 88888.00 2006-11-28 16:54:53.908 332 18173.05 63.91 52714.73 88888.00 2006-11-28 16:54:54.408 332 18172.97 63.89 52714.70 88888.00 2006-11-28 16:54:54.908 332 18173.05 63.90 52714.73 88888.00 2006-11-28 16:54:55.408 332 18172.97 63.99 52714.91 88888.00 2006-11-28 16:54:55.908 332 18173.03 63.99 52714.81 88888.00 2006-11-28 16:54:56.408 332 18172.98 63.86 52714.81 88888.00 2006-11-28 16:54:56.908 332 18172.97 63.84 52714.85 88888.00 2006-11-28 16:54:57.408 332 18172.99 63.85 52714.94 88888.00 2006-11-28 16:54:57.908 332 18173.03 63.85 52714.92 88888.00 2006-11-28 16:54:58.408 332 18173.05 63.83 52714.82 88888.00 2006-11-28 16:54:58.908 332 18173.25 63.79 52714.77 88888.00 2006-11-28 16:54:59.408 332 18173.31 63.87 52714.84 88888.00 2006-11-28 16:54:59.908 332 18173.18 63.88 52714.83 88888.00 2006-11-28 16:55:00.408 332 18173.13 63.90 52714.73 88888.00 2006-11-28 16:55:00.908 332 18173.26 63.89 52714.78 88888.00 2006-11-28 16:55:01.408 332 18173.26 63.88 52714.78 88888.00 2006-11-28 16:55:01.908 332 18173.23 63.90 52714.81 88888.00 2006-11-28 16:55:02.408 332 18173.26 63.88 52714.85 88888.00 2006-11-28 16:55:02.908 332 18173.36 64.00 52714.79 88888.00 2006-11-28 16:55:03.408 332 18173.40 64.03 52714.72 88888.00 2006-11-28 16:55:03.908 332 18173.29 64.03 52714.69 88888.00 2006-11-28 16:55:04.408 332 18173.38 64.14 52714.71 88888.00 2006-11-28 16:55:04.908 332 18173.37 64.15 52714.77 88888.00 2006-11-28 16:55:05.408 332 18173.43 64.14 52714.74 88888.00 2006-11-28 16:55:05.908 332 18173.43 64.05 52714.68 88888.00 2006-11-28 16:55:06.408 332 18173.47 64.03 52714.72 88888.00 2006-11-28 16:55:06.908 332 18173.54 64.12 52714.71 88888.00 2006-11-28 16:55:07.408 332 18173.52 64.14 52714.74 88888.00 2006-11-28 16:55:07.908 332 18173.47 64.20 52714.76 88888.00 2006-11-28 16:55:08.408 332 18173.43 64.22 52714.73 88888.00 2006-11-28 16:55:08.908 332 18173.42 64.24 52714.73 88888.00 2006-11-28 16:55:09.408 332 18173.40 64.22 52714.76 88888.00 2006-11-28 16:55:09.908 332 18173.42 64.22 52714.85 88888.00 2006-11-28 16:55:10.408 332 18173.36 64.28 52714.95 88888.00 2006-11-28 16:55:10.908 332 18173.65 64.26 52714.87 88888.00 2006-11-28 16:55:11.408 332 18173.70 64.20 52714.73 88888.00 2006-11-28 16:55:11.908 332 18173.62 64.26 52714.72 88888.00 2006-11-28 16:55:12.408 332 18173.51 64.26 52714.74 88888.00 2006-11-28 16:55:12.908 332 18173.61 64.32 52714.82 88888.00 2006-11-28 16:55:13.408 332 18173.71 64.39 52714.73 88888.00 2006-11-28 16:55:13.908 332 18173.73 64.42 52714.70 88888.00 2006-11-28 16:55:14.408 332 18173.64 64.43 52714.67 88888.00 2006-11-28 16:55:14.908 332 18173.69 64.42 52714.76 88888.00 2006-11-28 16:55:15.408 332 18173.68 64.41 52714.92 88888.00 2006-11-28 16:55:15.908 332 18173.69 64.35 52714.87 88888.00 2006-11-28 16:55:16.408 332 18173.79 64.38 52714.67 88888.00 2006-11-28 16:55:16.908 332 18173.77 64.30 52714.64 88888.00 2006-11-28 16:55:17.408 332 18173.63 64.29 52714.61 88888.00 2006-11-28 16:55:17.908 332 18173.72 64.69 52714.70 88888.00 2006-11-28 16:55:18.408 332 18173.73 64.55 52714.77 88888.00 2006-11-28 16:55:18.908 332 18173.75 64.46 52714.76 88888.00 2006-11-28 16:55:19.408 332 18173.73 64.45 52714.80 88888.00 2006-11-28 16:55:19.908 332 18173.64 64.51 52714.89 88888.00 2006-11-28 16:55:20.408 332 18173.70 64.53 52714.85 88888.00 2006-11-28 16:55:20.908 332 18173.70 64.55 52714.97 88888.00 2006-11-28 16:55:21.408 332 18173.70 64.59 52714.85 88888.00 2006-11-28 16:55:21.908 332 18173.68 64.62 52714.73 88888.00 2006-11-28 16:55:22.408 332 18173.61 64.55 52714.77 88888.00 2006-11-28 16:55:22.908 332 18173.64 64.50 52714.76 88888.00 2006-11-28 16:55:23.408 332 18173.59 64.54 52714.80 88888.00 2006-11-28 16:55:23.908 332 18173.70 64.58 52714.81 88888.00 2006-11-28 16:55:24.408 332 18173.67 64.46 52714.76 88888.00 2006-11-28 16:55:24.908 332 18173.63 64.38 52714.74 88888.00 2006-11-28 16:55:25.408 332 18173.62 64.38 52714.87 88888.00 2006-11-28 16:55:25.908 332 18173.70 64.49 52714.85 88888.00 2006-11-28 16:55:26.408 332 18173.78 64.50 52714.80 88888.00 2006-11-28 16:55:26.908 332 18173.67 64.46 52714.83 88888.00 2006-11-28 16:55:27.408 332 18173.65 64.47 52714.95 88888.00 2006-11-28 16:55:27.908 332 18173.75 64.54 52714.95 88888.00 2006-11-28 16:55:28.408 332 18173.73 64.54 52714.88 88888.00 2006-11-28 16:55:28.908 332 18173.82 64.57 52714.85 88888.00 2006-11-28 16:55:29.408 332 18173.85 64.57 52714.80 88888.00 2006-11-28 16:55:29.908 332 18173.67 64.56 52714.78 88888.00 2006-11-28 16:55:30.408 332 18173.52 64.52 52714.82 88888.00 2006-11-28 16:55:30.908 332 18173.57 64.59 52714.82 88888.00 2006-11-28 16:55:31.408 332 18173.63 64.63 52714.78 88888.00 2006-11-28 16:55:31.908 332 18173.61 64.71 52714.84 88888.00 2006-11-28 16:55:32.408 332 18173.50 64.67 52714.78 88888.00 2006-11-28 16:55:32.908 332 18173.40 64.67 52714.77 88888.00 2006-11-28 16:55:33.408 332 18173.38 64.65 52714.82 88888.00 2006-11-28 16:55:33.908 332 18173.35 64.59 52714.82 88888.00 2006-11-28 16:55:34.408 332 18173.34 64.67 52714.81 88888.00 2006-11-28 16:55:34.908 332 18173.39 64.69 52714.87 88888.00 2006-11-28 16:55:35.408 332 18173.40 64.61 52714.81 88888.00 2006-11-28 16:55:35.908 332 18173.39 64.56 52714.77 88888.00 2006-11-28 16:55:36.408 332 18173.42 64.65 52714.70 88888.00 2006-11-28 16:55:36.908 332 18173.29 64.67 52714.76 88888.00 2006-11-28 16:55:37.408 332 18173.30 64.65 52714.74 88888.00 2006-11-28 16:55:37.908 332 18173.42 64.65 52714.82 88888.00 2006-11-28 16:55:38.408 332 18173.57 64.69 52714.83 88888.00 2006-11-28 16:55:38.908 332 18173.62 64.76 52714.68 88888.00 2006-11-28 16:55:39.408 332 18173.69 64.69 52714.73 88888.00 2006-11-28 16:55:39.908 332 18173.79 64.59 52714.88 88888.00 2006-11-28 16:55:40.408 332 18173.54 64.68 52714.95 88888.00 2006-11-28 16:55:40.908 332 18173.47 64.74 52714.95 88888.00 2006-11-28 16:55:41.408 332 18173.46 64.77 52714.96 88888.00 2006-11-28 16:55:41.908 332 18173.40 64.74 52715.05 88888.00 2006-11-28 16:55:42.408 332 18173.34 64.73 52715.01 88888.00 2006-11-28 16:55:42.908 332 18173.28 64.70 52714.93 88888.00 2006-11-28 16:55:43.408 332 18173.09 64.71 52714.95 88888.00 2006-11-28 16:55:43.908 332 18173.08 64.76 52715.04 88888.00 2006-11-28 16:55:44.408 332 18173.19 64.82 52715.04 88888.00 2006-11-28 16:55:44.908 332 18173.15 64.83 52714.93 88888.00 2006-11-28 16:55:45.408 332 18173.08 64.84 52714.94 88888.00 2006-11-28 16:55:45.908 332 18173.06 64.86 52715.01 88888.00 2006-11-28 16:55:46.408 332 18173.05 64.94 52714.91 88888.00 2006-11-28 16:55:46.908 332 18173.02 64.96 52714.85 88888.00 2006-11-28 16:55:47.408 332 18172.95 64.89 52714.87 88888.00 2006-11-28 16:55:47.908 332 18172.97 64.89 52714.90 88888.00 2006-11-28 16:55:48.408 332 18172.88 64.84 52714.91 88888.00 2006-11-28 16:55:48.908 332 18172.84 64.87 52714.91 88888.00 2006-11-28 16:55:49.408 332 18173.03 64.92 52714.85 88888.00 2006-11-28 16:55:49.908 332 18173.13 64.90 52714.72 88888.00 2006-11-28 16:55:50.408 332 18173.13 64.91 52714.73 88888.00 2006-11-28 16:55:50.908 332 18173.08 64.91 52714.69 88888.00 2006-11-28 16:55:51.408 332 18173.06 64.99 52714.78 88888.00 2006-11-28 16:55:51.908 332 18173.14 64.97 52714.74 88888.00 2006-11-28 16:55:52.408 332 18173.24 65.00 52714.82 88888.00 2006-11-28 16:55:52.908 332 18173.29 64.97 52714.76 88888.00 2006-11-28 16:55:53.408 332 18173.32 64.98 52714.77 88888.00 2006-11-28 16:55:53.908 332 18173.24 64.89 52714.84 88888.00 2006-11-28 16:55:54.408 332 18173.21 64.90 52714.78 88888.00 2006-11-28 16:55:54.908 332 18173.25 64.89 52714.81 88888.00 2006-11-28 16:55:55.408 332 18173.16 64.91 52714.85 88888.00 2006-11-28 16:55:55.908 332 18173.13 64.90 52714.76 88888.00 2006-11-28 16:55:56.408 332 18173.09 64.96 52714.71 88888.00 2006-11-28 16:55:56.908 332 18173.25 64.98 52714.70 88888.00 2006-11-28 16:55:57.408 332 18173.26 64.86 52714.72 88888.00 2006-11-28 16:55:57.908 332 18173.15 64.78 52714.81 88888.00 2006-11-28 16:55:58.408 332 18173.23 64.76 52714.82 88888.00 2006-11-28 16:55:58.908 332 18173.18 64.78 52714.76 88888.00 2006-11-28 16:55:59.408 332 18173.26 64.81 52714.77 88888.00 2006-11-28 16:55:59.908 332 18173.26 64.79 52714.80 88888.00 2006-11-28 16:56:00.408 332 18173.28 64.84 52714.73 88888.00 2006-11-28 16:56:00.908 332 18173.39 64.85 52714.80 88888.00 2006-11-28 16:56:01.408 332 18173.41 64.95 52714.82 88888.00 2006-11-28 16:56:01.908 332 18173.60 64.98 52714.83 88888.00 2006-11-28 16:56:02.408 332 18173.42 64.99 52714.95 88888.00 2006-11-28 16:56:02.908 332 18173.29 65.04 52714.89 88888.00 2006-11-28 16:56:03.408 332 18173.28 64.94 52714.92 88888.00 2006-11-28 16:56:03.908 332 18173.23 64.91 52714.89 88888.00 2006-11-28 16:56:04.408 332 18173.29 64.89 52714.90 88888.00 2006-11-28 16:56:04.908 332 18173.35 64.90 52714.93 88888.00 2006-11-28 16:56:05.408 332 18173.31 64.90 52714.93 88888.00 2006-11-28 16:56:05.908 332 18173.29 64.94 52714.87 88888.00 2006-11-28 16:56:06.408 332 18173.28 64.99 52714.95 88888.00 2006-11-28 16:56:06.908 332 18173.31 65.01 52714.94 88888.00 2006-11-28 16:56:07.408 332 18173.30 65.07 52714.97 88888.00 2006-11-28 16:56:07.908 332 18173.17 65.15 52715.03 88888.00 2006-11-28 16:56:08.408 332 18173.26 65.13 52714.99 88888.00 2006-11-28 16:56:08.908 332 18173.35 65.10 52714.99 88888.00 2006-11-28 16:56:09.408 332 18173.34 65.18 52714.91 88888.00 2006-11-28 16:56:09.908 332 18173.37 65.24 52715.00 88888.00 2006-11-28 16:56:10.408 332 18173.36 65.28 52714.97 88888.00 2006-11-28 16:56:10.908 332 18173.46 65.25 52714.92 88888.00 2006-11-28 16:56:11.408 332 18173.29 65.22 52714.92 88888.00 2006-11-28 16:56:11.908 332 18173.27 65.25 52714.93 88888.00 2006-11-28 16:56:12.408 332 18173.35 65.28 52714.91 88888.00 2006-11-28 16:56:12.908 332 18173.27 65.31 52714.91 88888.00 2006-11-28 16:56:13.408 332 18173.28 65.35 52714.77 88888.00 2006-11-28 16:56:13.908 332 18173.25 65.38 52714.66 88888.00 2006-11-28 16:56:14.408 332 18173.38 65.32 52714.74 88888.00 2006-11-28 16:56:14.908 332 18173.42 65.35 52714.76 88888.00 2006-11-28 16:56:15.408 332 18173.37 65.35 52714.81 88888.00 2006-11-28 16:56:15.908 332 18173.35 65.42 52714.84 88888.00 2006-11-28 16:56:16.408 332 18173.36 65.39 52714.84 88888.00 2006-11-28 16:56:16.908 332 18173.35 65.34 52714.83 88888.00 2006-11-28 16:56:17.408 332 18173.38 65.36 52714.89 88888.00 2006-11-28 16:56:17.908 332 18173.51 65.39 52714.87 88888.00 2006-11-28 16:56:18.408 332 18173.46 65.39 52714.78 88888.00 2006-11-28 16:56:18.908 332 18173.32 65.39 52714.69 88888.00 2006-11-28 16:56:19.408 332 18173.39 65.45 52714.74 88888.00 2006-11-28 16:56:19.908 332 18173.50 65.50 52714.77 88888.00 2006-11-28 16:56:20.408 332 18173.52 65.53 52714.81 88888.00 2006-11-28 16:56:20.908 332 18173.54 65.49 52714.73 88888.00 2006-11-28 16:56:21.408 332 18173.52 65.53 52714.66 88888.00 2006-11-28 16:56:21.908 332 18173.53 65.49 52714.78 88888.00 2006-11-28 16:56:22.408 332 18173.67 65.42 52714.88 88888.00 2006-11-28 16:56:22.908 332 18173.67 65.50 52714.92 88888.00 2006-11-28 16:56:23.408 332 18173.64 65.54 52714.99 88888.00 2006-11-28 16:56:23.908 332 18173.72 65.58 52714.82 88888.00 2006-11-28 16:56:24.408 332 18173.95 65.54 52714.79 88888.00 2006-11-28 16:56:24.908 332 18173.89 65.57 52714.91 88888.00 2006-11-28 16:56:25.408 332 18174.04 65.57 52714.88 88888.00 2006-11-28 16:56:25.908 332 18173.96 65.54 52714.78 88888.00 2006-11-28 16:56:26.408 332 18173.93 65.56 52714.72 88888.00 2006-11-28 16:56:26.908 332 18173.91 65.56 52714.74 88888.00 2006-11-28 16:56:27.408 332 18173.82 65.65 52714.77 88888.00 2006-11-28 16:56:27.908 332 18173.83 65.68 52714.80 88888.00 2006-11-28 16:56:28.408 332 18173.91 65.74 52714.89 88888.00 2006-11-28 16:56:28.908 332 18174.10 65.71 52714.97 88888.00 2006-11-28 16:56:29.408 332 18173.99 65.67 52715.04 88888.00 2006-11-28 16:56:29.908 332 18173.82 65.74 52714.95 88888.00 2006-11-28 16:56:30.408 332 18173.86 65.77 52714.88 88888.00 2006-11-28 16:56:30.908 332 18173.75 65.82 52714.93 88888.00 2006-11-28 16:56:31.408 332 18173.72 65.81 52714.92 88888.00 2006-11-28 16:56:31.908 332 18173.82 65.78 52714.92 88888.00 2006-11-28 16:56:32.408 332 18173.89 65.85 52714.95 88888.00 2006-11-28 16:56:32.908 332 18173.90 65.82 52715.00 88888.00 2006-11-28 16:56:33.408 332 18173.95 65.85 52715.01 88888.00 2006-11-28 16:56:33.908 332 18173.91 65.85 52715.02 88888.00 2006-11-28 16:56:34.408 332 18173.89 65.85 52714.97 88888.00 2006-11-28 16:56:34.908 332 18174.05 65.97 52714.89 88888.00 2006-11-28 16:56:35.408 332 18173.89 65.99 52714.89 88888.00 2006-11-28 16:56:35.908 332 18173.73 66.08 52714.91 88888.00 2006-11-28 16:56:36.408 332 18173.62 66.10 52714.97 88888.00 2006-11-28 16:56:36.908 332 18173.61 66.05 52714.97 88888.00 2006-11-28 16:56:37.408 332 18173.78 66.01 52715.00 88888.00 2006-11-28 16:56:37.908 332 18173.80 66.05 52715.02 88888.00 2006-11-28 16:56:38.408 332 18173.89 66.09 52715.05 88888.00 2006-11-28 16:56:38.908 332 18173.85 66.07 52715.08 88888.00 2006-11-28 16:56:39.408 332 18173.77 66.11 52715.14 88888.00 2006-11-28 16:56:39.908 332 18173.68 66.07 52715.25 88888.00 2006-11-28 16:56:40.408 332 18173.82 66.14 52715.24 88888.00 2006-11-28 16:56:40.908 332 18174.14 66.19 52715.20 88888.00 2006-11-28 16:56:41.408 332 18173.93 66.12 52715.20 88888.00 2006-11-28 16:56:41.908 332 18173.69 66.19 52715.09 88888.00 2006-11-28 16:56:42.408 332 18173.69 66.20 52714.97 88888.00 2006-11-28 16:56:42.908 332 18173.74 66.09 52715.07 88888.00 2006-11-28 16:56:43.408 332 18173.89 66.08 52715.01 88888.00 2006-11-28 16:56:43.908 332 18174.00 66.02 52715.06 88888.00 2006-11-28 16:56:44.408 332 18173.94 66.06 52715.07 88888.00 2006-11-28 16:56:44.908 332 18173.79 66.03 52714.99 88888.00 2006-11-28 16:56:45.408 332 18173.83 66.00 52715.04 88888.00 2006-11-28 16:56:45.908 332 18173.75 66.08 52714.95 88888.00 2006-11-28 16:56:46.408 332 18173.97 66.00 52715.03 88888.00 2006-11-28 16:56:46.908 332 18173.86 66.00 52715.08 88888.00 2006-11-28 16:56:47.408 332 18173.93 65.98 52715.04 88888.00 2006-11-28 16:56:47.908 332 18174.14 65.90 52714.96 88888.00 2006-11-28 16:56:48.408 332 18174.19 65.87 52715.07 88888.00 2006-11-28 16:56:48.908 332 18174.12 65.90 52715.09 88888.00 2006-11-28 16:56:49.408 332 18174.25 65.90 52714.99 88888.00 2006-11-28 16:56:49.908 332 18174.22 65.89 52714.95 88888.00 2006-11-28 16:56:50.408 332 18174.22 66.01 52714.89 88888.00 2006-11-28 16:56:50.908 332 18174.27 66.07 52714.91 88888.00 2006-11-28 16:56:51.408 332 18174.28 66.08 52714.96 88888.00 2006-11-28 16:56:51.908 332 18174.25 66.08 52715.03 88888.00 2006-11-28 16:56:52.408 332 18174.24 66.07 52715.06 88888.00 2006-11-28 16:56:52.908 332 18174.33 66.05 52715.06 88888.00 2006-11-28 16:56:53.408 332 18174.28 66.01 52715.03 88888.00 2006-11-28 16:56:53.908 332 18174.33 66.01 52714.96 88888.00 2006-11-28 16:56:54.408 332 18174.45 66.01 52715.01 88888.00 2006-11-28 16:56:54.908 332 18174.38 65.91 52714.99 88888.00 2006-11-28 16:56:55.408 332 18174.48 65.86 52714.80 88888.00 2006-11-28 16:56:55.908 332 18174.44 65.92 52714.85 88888.00 2006-11-28 16:56:56.408 332 18174.28 65.91 52715.03 88888.00 2006-11-28 16:56:56.908 332 18174.27 65.94 52714.96 88888.00 2006-11-28 16:56:57.408 332 18174.26 65.97 52714.95 88888.00 2006-11-28 16:56:57.908 332 18174.29 65.95 52714.94 88888.00 2006-11-28 16:56:58.408 332 18174.33 65.87 52714.84 88888.00 2006-11-28 16:56:58.908 332 18174.32 65.85 52714.89 88888.00 2006-11-28 16:56:59.408 332 18174.37 65.84 52714.89 88888.00 2006-11-28 16:56:59.908 332 18174.38 65.87 52714.85 88888.00 2006-11-28 16:57:00.408 332 18174.27 65.91 52714.88 88888.00 2006-11-28 16:57:00.908 332 18174.36 65.91 52714.90 88888.00 2006-11-28 16:57:01.408 332 18174.34 65.97 52714.99 88888.00 2006-11-28 16:57:01.908 332 18174.43 65.96 52714.99 88888.00 2006-11-28 16:57:02.408 332 18174.37 65.95 52715.06 88888.00 2006-11-28 16:57:02.908 332 18174.35 65.91 52715.02 88888.00 2006-11-28 16:57:03.408 332 18174.39 65.98 52715.06 88888.00 2006-11-28 16:57:03.908 332 18174.35 65.97 52715.12 88888.00 2006-11-28 16:57:04.408 332 18174.24 65.92 52715.12 88888.00 2006-11-28 16:57:04.908 332 18174.24 65.92 52715.06 88888.00 2006-11-28 16:57:05.408 332 18174.24 65.91 52715.08 88888.00 2006-11-28 16:57:05.908 332 18174.27 65.92 52715.12 88888.00 2006-11-28 16:57:06.408 332 18174.21 65.97 52715.08 88888.00 2006-11-28 16:57:06.908 332 18174.18 65.85 52715.07 88888.00 2006-11-28 16:57:07.408 332 18174.26 65.80 52715.08 88888.00 2006-11-28 16:57:07.908 332 18174.15 65.82 52715.11 88888.00 2006-11-28 16:57:08.408 332 18174.16 65.86 52715.02 88888.00 2006-11-28 16:57:08.908 332 18174.12 65.84 52715.02 88888.00 2006-11-28 16:57:09.408 332 18174.18 65.83 52715.08 88888.00 2006-11-28 16:57:09.908 332 18174.07 65.88 52715.11 88888.00 2006-11-28 16:57:10.408 332 18174.04 65.87 52715.20 88888.00 2006-11-28 16:57:10.908 332 18174.03 65.83 52715.13 88888.00 2006-11-28 16:57:11.408 332 18174.16 65.84 52715.04 88888.00 2006-11-28 16:57:11.908 332 18174.16 65.76 52715.12 88888.00 2006-11-28 16:57:12.408 332 18174.21 65.79 52715.03 88888.00 2006-11-28 16:57:12.908 332 18174.22 65.81 52714.97 88888.00 2006-11-28 16:57:13.408 332 18174.16 65.81 52714.94 88888.00 2006-11-28 16:57:13.908 332 18174.14 65.86 52714.93 88888.00 2006-11-28 16:57:14.408 332 18174.22 65.79 52715.02 88888.00 2006-11-28 16:57:14.908 332 18174.15 65.82 52715.05 88888.00 2006-11-28 16:57:15.408 332 18174.24 65.86 52715.08 88888.00 2006-11-28 16:57:15.908 332 18174.22 65.95 52715.04 88888.00 2006-11-28 16:57:16.408 332 18174.17 65.94 52715.14 88888.00 2006-11-28 16:57:16.908 332 18174.18 65.87 52715.23 88888.00 2006-11-28 16:57:17.408 332 18174.17 65.83 52715.05 88888.00 2006-11-28 16:57:17.908 332 18174.25 65.86 52714.99 88888.00 2006-11-28 16:57:18.408 332 18174.18 65.77 52715.00 88888.00 2006-11-28 16:57:18.908 332 18174.24 65.82 52714.94 88888.00 2006-11-28 16:57:19.408 332 18174.19 65.88 52715.00 88888.00 2006-11-28 16:57:19.908 332 18174.08 65.86 52715.05 88888.00 2006-11-28 16:57:20.408 332 18174.02 65.79 52715.07 88888.00 2006-11-28 16:57:20.908 332 18174.00 65.70 52715.22 88888.00 2006-11-28 16:57:21.408 332 18173.97 65.67 52715.22 88888.00 2006-11-28 16:57:21.908 332 18173.94 65.62 52715.08 88888.00 2006-11-28 16:57:22.408 332 18174.02 65.58 52715.02 88888.00 2006-11-28 16:57:22.908 332 18174.06 65.54 52714.97 88888.00 2006-11-28 16:57:23.408 332 18174.10 65.57 52714.96 88888.00 2006-11-28 16:57:23.908 332 18174.15 65.54 52714.76 88888.00 2006-11-28 16:57:24.408 332 18174.15 65.58 52714.68 88888.00 2006-11-28 16:57:24.908 332 18174.14 65.58 52714.80 88888.00 2006-11-28 16:57:25.408 332 18174.18 65.71 52714.80 88888.00 2006-11-28 16:57:25.908 332 18174.18 65.70 52714.83 88888.00 2006-11-28 16:57:26.408 332 18174.22 65.57 52714.92 88888.00 2006-11-28 16:57:26.908 332 18174.21 65.55 52715.01 88888.00 2006-11-28 16:57:27.408 332 18174.23 65.53 52715.01 88888.00 2006-11-28 16:57:27.908 332 18174.22 65.55 52715.00 88888.00 2006-11-28 16:57:28.408 332 18174.21 65.59 52714.95 88888.00 2006-11-28 16:57:28.908 332 18174.28 65.67 52714.90 88888.00 2006-11-28 16:57:29.408 332 18174.32 65.67 52714.94 88888.00 2006-11-28 16:57:29.908 332 18174.35 65.57 52714.90 88888.00 2006-11-28 16:57:30.408 332 18174.45 65.55 52714.85 88888.00 2006-11-28 16:57:30.908 332 18174.37 65.55 52714.80 88888.00 2006-11-28 16:57:31.408 332 18174.29 65.49 52714.80 88888.00 2006-11-28 16:57:31.908 332 18174.30 65.54 52714.93 88888.00 2006-11-28 16:57:32.408 332 18174.23 65.55 52715.00 88888.00 2006-11-28 16:57:32.908 332 18174.23 65.61 52714.90 88888.00 2006-11-28 16:57:33.408 332 18174.27 65.67 52714.85 88888.00 2006-11-28 16:57:33.908 332 18174.32 65.68 52714.99 88888.00 2006-11-28 16:57:34.408 332 18174.23 65.62 52714.93 88888.00 2006-11-28 16:57:34.908 332 18174.21 65.59 52714.77 88888.00 2006-11-28 16:57:35.408 332 18174.07 65.64 52714.87 88888.00 2006-11-28 16:57:35.908 332 18174.11 65.70 52714.89 88888.00 2006-11-28 16:57:36.408 332 18174.14 65.80 52714.92 88888.00 2006-11-28 16:57:36.908 332 18174.23 65.83 52714.91 88888.00 2006-11-28 16:57:37.408 332 18174.18 65.78 52714.95 88888.00 2006-11-28 16:57:37.908 332 18174.19 65.72 52714.85 88888.00 2006-11-28 16:57:38.408 332 18174.27 65.72 52714.78 88888.00 2006-11-28 16:57:38.908 332 18174.33 65.78 52714.83 88888.00 2006-11-28 16:57:39.408 332 18174.28 65.78 52714.83 88888.00 2006-11-28 16:57:39.908 332 18174.32 65.79 52714.79 88888.00 2006-11-28 16:57:40.408 332 18174.30 65.72 52714.88 88888.00 2006-11-28 16:57:40.908 332 18174.40 65.68 52714.95 88888.00 2006-11-28 16:57:41.408 332 18174.32 65.66 52714.92 88888.00 2006-11-28 16:57:41.908 332 18174.21 65.65 52714.93 88888.00 2006-11-28 16:57:42.408 332 18174.18 65.66 52714.95 88888.00 2006-11-28 16:57:42.908 332 18174.27 65.56 52714.85 88888.00 2006-11-28 16:57:43.408 332 18174.24 65.51 52714.83 88888.00 2006-11-28 16:57:43.908 332 18174.32 65.52 52714.90 88888.00 2006-11-28 16:57:44.408 332 18174.33 65.56 52714.87 88888.00 2006-11-28 16:57:44.908 332 18174.48 65.53 52714.84 88888.00 2006-11-28 16:57:45.408 332 18174.54 65.49 52714.97 88888.00 2006-11-28 16:57:45.908 332 18174.47 65.46 52714.85 88888.00 2006-11-28 16:57:46.408 332 18174.45 65.46 52714.76 88888.00 2006-11-28 16:57:46.908 332 18174.48 65.38 52714.72 88888.00 2006-11-28 16:57:47.408 332 18174.54 65.42 52714.62 88888.00 2006-11-28 16:57:47.908 332 18174.40 65.46 52714.78 88888.00 2006-11-28 16:57:48.408 332 18174.41 65.42 52714.83 88888.00 2006-11-28 16:57:48.908 332 18174.33 65.46 52714.70 88888.00 2006-11-28 16:57:49.408 332 18174.26 65.39 52714.72 88888.00 2006-11-28 16:57:49.908 332 18174.33 65.33 52714.77 88888.00 2006-11-28 16:57:50.408 332 18174.06 65.38 52714.73 88888.00 2006-11-28 16:57:50.908 332 18174.00 65.32 52714.67 88888.00 2006-11-28 16:57:51.408 332 18173.95 65.33 52714.69 88888.00 2006-11-28 16:57:51.908 332 18174.15 65.39 52714.77 88888.00 2006-11-28 16:57:52.408 332 18174.16 65.37 52714.80 88888.00 2006-11-28 16:57:52.908 332 18174.16 65.33 52714.87 88888.00 2006-11-28 16:57:53.408 332 18174.07 65.33 52714.93 88888.00 2006-11-28 16:57:53.908 332 18174.16 65.39 52714.92 88888.00 2006-11-28 16:57:54.408 332 18174.17 65.39 52714.93 88888.00 2006-11-28 16:57:54.908 332 18174.23 65.37 52714.92 88888.00 2006-11-28 16:57:55.408 332 18174.24 65.38 52714.89 88888.00 2006-11-28 16:57:55.908 332 18174.34 65.39 52714.83 88888.00 2006-11-28 16:57:56.408 332 18174.36 65.42 52714.90 88888.00 2006-11-28 16:57:56.908 332 18174.34 65.37 52714.85 88888.00 2006-11-28 16:57:57.408 332 18174.38 65.39 52714.88 88888.00 2006-11-28 16:57:57.908 332 18174.46 65.44 52714.78 88888.00 2006-11-28 16:57:58.408 332 18174.45 65.44 52714.80 88888.00 2006-11-28 16:57:58.908 332 18174.39 65.44 52714.87 88888.00 2006-11-28 16:57:59.408 332 18174.49 65.40 52714.88 88888.00 2006-11-28 16:57:59.908 332 18174.49 65.34 52714.73 88888.00 2006-11-28 16:58:00.408 332 18174.26 65.29 52714.78 88888.00 2006-11-28 16:58:00.908 332 18174.26 65.30 52714.91 88888.00 2006-11-28 16:58:01.408 332 18174.27 65.28 52714.85 88888.00 2006-11-28 16:58:01.908 332 18174.23 65.15 52714.74 88888.00 2006-11-28 16:58:02.408 332 18174.25 65.18 52714.74 88888.00 2006-11-28 16:58:02.908 332 18174.33 65.19 52714.67 88888.00 2006-11-28 16:58:03.408 332 18174.45 65.17 52714.67 88888.00 2006-11-28 16:58:03.908 332 18174.46 65.11 52714.77 88888.00 2006-11-28 16:58:04.408 332 18174.35 65.07 52714.76 88888.00 2006-11-28 16:58:04.908 332 18174.29 65.05 52714.74 88888.00 2006-11-28 16:58:05.408 332 18174.38 65.01 52714.71 88888.00 2006-11-28 16:58:05.908 332 18174.39 64.90 52714.70 88888.00 2006-11-28 16:58:06.408 332 18174.39 64.91 52714.66 88888.00 2006-11-28 16:58:06.908 332 18174.50 64.89 52714.66 88888.00 2006-11-28 16:58:07.408 332 18174.49 64.79 52714.56 88888.00 2006-11-28 16:58:07.908 332 18174.57 64.70 52714.54 88888.00 2006-11-28 16:58:08.408 332 18174.53 64.67 52714.55 88888.00 2006-11-28 16:58:08.908 332 18174.51 64.64 52714.48 88888.00 2006-11-28 16:58:09.408 332 18174.78 64.65 52714.46 88888.00 2006-11-28 16:58:09.908 332 18174.79 64.57 52714.62 88888.00 2006-11-28 16:58:10.408 332 18174.79 64.51 52714.73 88888.00 2006-11-28 16:58:10.908 332 18174.95 64.43 52714.83 88888.00 2006-11-28 16:58:11.408 332 18174.97 64.38 52714.84 88888.00 2006-11-28 16:58:11.908 332 18174.95 64.31 52714.79 88888.00 2006-11-28 16:58:12.408 332 18175.08 64.34 52714.76 88888.00 2006-11-28 16:58:12.908 332 18175.12 64.42 52714.78 88888.00 2006-11-28 16:58:13.408 332 18175.09 64.42 52714.78 88888.00 2006-11-28 16:58:13.908 332 18175.13 64.35 52714.85 88888.00 2006-11-28 16:58:14.408 332 18175.21 64.25 52714.79 88888.00 2006-11-28 16:58:14.908 332 18175.22 64.22 52714.76 88888.00 2006-11-28 16:58:15.408 332 18175.24 64.28 52714.72 88888.00 2006-11-28 16:58:15.908 332 18175.21 64.22 52714.72 88888.00 2006-11-28 16:58:16.408 332 18175.33 64.13 52714.71 88888.00 2006-11-28 16:58:16.908 332 18175.37 64.09 52714.78 88888.00 2006-11-28 16:58:17.408 332 18175.27 64.04 52714.79 88888.00 2006-11-28 16:58:17.908 332 18175.24 63.99 52714.88 88888.00 2006-11-28 16:58:18.408 332 18175.16 64.04 52714.80 88888.00 2006-11-28 16:58:18.908 332 18175.10 64.04 52714.78 88888.00 2006-11-28 16:58:19.408 332 18175.05 64.04 52714.83 88888.00 2006-11-28 16:58:19.908 332 18174.98 63.98 52714.83 88888.00 2006-11-28 16:58:20.408 332 18174.99 63.98 52714.87 88888.00 2006-11-28 16:58:20.908 332 18174.98 63.98 52714.77 88888.00 2006-11-28 16:58:21.408 332 18174.78 63.99 52714.73 88888.00 2006-11-28 16:58:21.908 332 18174.93 63.98 52714.80 88888.00 2006-11-28 16:58:22.408 332 18174.98 64.00 52714.84 88888.00 2006-11-28 16:58:22.908 332 18174.97 63.99 52714.90 88888.00 2006-11-28 16:58:23.408 332 18174.88 63.94 52714.99 88888.00 2006-11-28 16:58:23.908 332 18174.92 63.84 52715.09 88888.00 2006-11-28 16:58:24.408 332 18174.84 63.84 52715.07 88888.00 2006-11-28 16:58:24.908 332 18174.87 63.96 52714.97 88888.00 2006-11-28 16:58:25.408 332 18174.72 64.06 52714.97 88888.00 2006-11-28 16:58:25.908 332 18174.76 64.13 52715.03 88888.00 2006-11-28 16:58:26.408 332 18174.97 64.10 52714.93 88888.00 2006-11-28 16:58:26.908 332 18174.95 64.01 52714.93 88888.00 2006-11-28 16:58:27.408 332 18174.93 64.10 52714.99 88888.00 2006-11-28 16:58:27.908 332 18174.97 64.20 52715.02 88888.00 2006-11-28 16:58:28.408 332 18175.03 64.20 52715.03 88888.00 2006-11-28 16:58:28.908 332 18175.08 64.25 52714.95 88888.00 2006-11-28 16:58:29.408 332 18174.84 64.24 52714.96 88888.00 2006-11-28 16:58:29.908 332 18174.81 64.30 52715.03 88888.00 2006-11-28 16:58:30.408 332 18174.80 64.37 52715.07 88888.00 2006-11-28 16:58:30.908 332 18174.79 64.46 52715.02 88888.00 2006-11-28 16:58:31.408 332 18174.79 64.48 52715.00 88888.00 2006-11-28 16:58:31.908 332 18174.76 64.44 52715.07 88888.00 2006-11-28 16:58:32.408 332 18174.81 64.45 52714.97 88888.00 2006-11-28 16:58:32.908 332 18174.93 64.54 52715.04 88888.00 2006-11-28 16:58:33.408 332 18175.01 64.54 52715.16 88888.00 2006-11-28 16:58:33.908 332 18174.98 64.52 52715.18 88888.00 2006-11-28 16:58:34.408 332 18174.92 64.58 52715.11 88888.00 2006-11-28 16:58:34.908 332 18174.98 64.58 52715.22 88888.00 2006-11-28 16:58:35.408 332 18174.93 64.63 52715.30 88888.00 2006-11-28 16:58:35.908 332 18174.79 64.66 52715.35 88888.00 2006-11-28 16:58:36.408 332 18174.62 64.67 52715.37 88888.00 2006-11-28 16:58:36.908 332 18174.56 64.66 52715.35 88888.00 2006-11-28 16:58:37.408 332 18174.54 64.64 52715.31 88888.00 2006-11-28 16:58:37.908 332 18174.53 64.67 52715.30 88888.00 2006-11-28 16:58:38.408 332 18174.64 64.71 52715.27 88888.00 2006-11-28 16:58:38.908 332 18174.71 64.70 52715.26 88888.00 2006-11-28 16:58:39.408 332 18174.66 64.76 52715.35 88888.00 2006-11-28 16:58:39.908 332 18174.78 64.75 52715.39 88888.00 2006-11-28 16:58:40.408 332 18174.83 64.80 52715.48 88888.00 2006-11-28 16:58:40.908 332 18174.87 64.75 52715.48 88888.00 2006-11-28 16:58:41.408 332 18174.81 64.80 52715.50 88888.00 2006-11-28 16:58:41.908 332 18174.80 64.86 52715.43 88888.00 2006-11-28 16:58:42.408 332 18174.91 64.91 52715.39 88888.00 2006-11-28 16:58:42.908 332 18174.73 64.92 52715.40 88888.00 2006-11-28 16:58:43.408 332 18174.73 64.86 52715.40 88888.00 2006-11-28 16:58:43.908 332 18174.69 64.81 52715.39 88888.00 2006-11-28 16:58:44.408 332 18174.66 64.85 52715.42 88888.00 2006-11-28 16:58:44.908 332 18174.61 64.90 52715.47 88888.00 2006-11-28 16:58:45.408 332 18174.67 64.89 52715.40 88888.00 2006-11-28 16:58:45.908 332 18174.76 64.86 52715.43 88888.00 2006-11-28 16:58:46.408 332 18174.71 64.90 52715.42 88888.00 2006-11-28 16:58:46.908 332 18174.73 64.92 52715.36 88888.00 2006-11-28 16:58:47.408 332 18174.64 64.99 52715.47 88888.00 2006-11-28 16:58:47.908 332 18174.64 64.92 52715.46 88888.00 2006-11-28 16:58:48.408 332 18174.56 64.94 52715.48 88888.00 2006-11-28 16:58:48.908 332 18174.51 64.92 52715.52 88888.00 2006-11-28 16:58:49.408 332 18174.40 64.92 52715.49 88888.00 2006-11-28 16:58:49.908 332 18174.49 64.87 52715.51 88888.00 2006-11-28 16:58:50.408 332 18174.70 64.99 52715.55 88888.00 2006-11-28 16:58:50.908 332 18174.95 65.03 52715.63 88888.00 2006-11-28 16:58:51.408 332 18174.98 64.96 52715.63 88888.00 2006-11-28 16:58:51.908 332 18174.98 65.00 52715.66 88888.00 2006-11-28 16:58:52.408 332 18174.93 65.03 52715.57 88888.00 2006-11-28 16:58:52.908 332 18174.83 65.02 52715.52 88888.00 2006-11-28 16:58:53.408 332 18174.90 65.01 52715.65 88888.00 2006-11-28 16:58:53.908 332 18174.82 65.01 52715.59 88888.00 2006-11-28 16:58:54.408 332 18174.80 65.02 52715.62 88888.00 2006-11-28 16:58:54.908 332 18174.68 64.91 52715.66 88888.00 2006-11-28 16:58:55.408 332 18174.68 64.94 52715.69 88888.00 2006-11-28 16:58:55.908 332 18174.38 65.05 52715.67 88888.00 2006-11-28 16:58:56.408 332 18174.29 65.08 52715.70 88888.00 2006-11-28 16:58:56.908 332 18174.35 65.12 52715.70 88888.00 2006-11-28 16:58:57.408 332 18174.39 65.12 52715.61 88888.00 2006-11-28 16:58:57.908 332 18174.51 65.09 52715.57 88888.00 2006-11-28 16:58:58.408 332 18174.48 65.09 52715.64 88888.00 2006-11-28 16:58:58.908 332 18174.38 65.08 52715.67 88888.00 2006-11-28 16:58:59.408 332 18174.47 65.01 52715.66 88888.00 2006-11-28 16:58:59.908 332 18174.54 64.94 52715.62 88888.00 2006-11-28 16:59:00.408 332 18174.48 64.95 52715.51 88888.00 2006-11-28 16:59:00.908 332 18174.49 65.10 52715.57 88888.00 2006-11-28 16:59:01.408 332 18174.69 65.14 52715.52 88888.00 2006-11-28 16:59:01.908 332 18174.77 65.18 52715.45 88888.00 2006-11-28 16:59:02.408 332 18174.80 65.16 52715.51 88888.00 2006-11-28 16:59:02.908 332 18174.60 65.09 52715.48 88888.00 2006-11-28 16:59:03.408 332 18174.61 65.11 52715.42 88888.00 2006-11-28 16:59:03.908 332 18174.79 65.09 52715.42 88888.00 2006-11-28 16:59:04.408 332 18174.76 65.01 52715.58 88888.00 2006-11-28 16:59:04.908 332 18174.53 65.00 52715.60 88888.00 2006-11-28 16:59:05.408 332 18174.53 64.98 52715.52 88888.00 2006-11-28 16:59:05.908 332 18174.50 64.96 52715.53 88888.00 2006-11-28 16:59:06.408 332 18174.56 64.94 52715.57 88888.00 2006-11-28 16:59:06.908 332 18174.59 64.98 52715.55 88888.00 2006-11-28 16:59:07.408 332 18174.48 65.03 52715.58 88888.00 2006-11-28 16:59:07.908 332 18174.48 65.00 52715.64 88888.00 2006-11-28 16:59:08.408 332 18174.46 65.01 52715.60 88888.00 2006-11-28 16:59:08.908 332 18174.53 64.98 52715.66 88888.00 2006-11-28 16:59:09.408 332 18174.75 64.98 52715.61 88888.00 2006-11-28 16:59:09.908 332 18174.95 64.99 52715.59 88888.00 2006-11-28 16:59:10.408 332 18174.92 64.99 52715.65 88888.00 2006-11-28 16:59:10.908 332 18174.92 65.05 52715.69 88888.00 2006-11-28 16:59:11.408 332 18174.94 65.04 52715.66 88888.00 2006-11-28 16:59:11.908 332 18174.99 64.97 52715.66 88888.00 2006-11-28 16:59:12.408 332 18175.04 64.88 52715.74 88888.00 2006-11-28 16:59:12.908 332 18175.10 64.79 52715.77 88888.00 2006-11-28 16:59:13.408 332 18174.90 64.78 52715.80 88888.00 2006-11-28 16:59:13.908 332 18174.67 64.85 52715.72 88888.00 2006-11-28 16:59:14.408 332 18174.66 64.86 52715.74 88888.00 2006-11-28 16:59:14.908 332 18174.76 64.81 52715.83 88888.00 2006-11-28 16:59:15.408 332 18174.71 64.75 52715.75 88888.00 2006-11-28 16:59:15.908 332 18174.94 64.74 52715.76 88888.00 2006-11-28 16:59:16.408 332 18175.02 64.75 52715.76 88888.00 2006-11-28 16:59:16.908 332 18175.03 64.76 52715.74 88888.00 2006-11-28 16:59:17.408 332 18174.71 64.78 52715.77 88888.00 2006-11-28 16:59:17.908 332 18174.73 64.72 52715.85 88888.00 2006-11-28 16:59:18.408 332 18174.71 64.77 52715.80 88888.00 2006-11-28 16:59:18.908 332 18174.69 64.79 52715.67 88888.00 2006-11-28 16:59:19.408 332 18174.61 64.78 52715.67 88888.00 2006-11-28 16:59:19.908 332 18174.68 64.78 52715.70 88888.00 2006-11-28 16:59:20.408 332 18174.75 64.80 52715.72 88888.00 2006-11-28 16:59:20.908 332 18174.67 64.77 52715.73 88888.00 2006-11-28 16:59:21.408 332 18174.76 64.78 52715.72 88888.00 2006-11-28 16:59:21.908 332 18174.69 64.79 52715.67 88888.00 2006-11-28 16:59:22.408 332 18174.51 64.71 52715.63 88888.00 2006-11-28 16:59:22.908 332 18174.57 64.63 52715.74 88888.00 2006-11-28 16:59:23.408 332 18174.73 64.59 52715.72 88888.00 2006-11-28 16:59:23.908 332 18174.77 64.62 52715.67 88888.00 2006-11-28 16:59:24.408 332 18174.62 64.53 52715.62 88888.00 2006-11-28 16:59:24.908 332 18174.58 64.56 52715.58 88888.00 2006-11-28 16:59:25.408 332 18174.78 64.52 52715.58 88888.00 2006-11-28 16:59:25.908 332 18174.89 64.43 52715.66 88888.00 2006-11-28 16:59:26.408 332 18175.13 64.50 52715.72 88888.00 2006-11-28 16:59:26.908 332 18175.19 64.52 52715.66 88888.00 2006-11-28 16:59:27.408 332 18175.19 64.37 52715.60 88888.00 2006-11-28 16:59:27.908 332 18175.22 64.30 52715.57 88888.00 2006-11-28 16:59:28.408 332 18175.34 64.20 52715.57 88888.00 2006-11-28 16:59:28.908 332 18175.22 64.14 52715.53 88888.00 2006-11-28 16:59:29.408 332 18175.03 64.10 52715.48 88888.00 2006-11-28 16:59:29.908 332 18175.11 64.12 52715.45 88888.00 2006-11-28 16:59:30.408 332 18175.14 64.21 52715.46 88888.00 2006-11-28 16:59:30.908 332 18175.11 64.26 52715.48 88888.00 2006-11-28 16:59:31.408 332 18175.05 64.16 52715.47 88888.00 2006-11-28 16:59:31.908 332 18175.04 64.10 52715.46 88888.00 2006-11-28 16:59:32.408 332 18174.98 64.11 52715.41 88888.00 2006-11-28 16:59:32.908 332 18174.98 64.15 52715.38 88888.00 2006-11-28 16:59:33.408 332 18174.89 64.11 52715.36 88888.00 2006-11-28 16:59:33.908 332 18174.93 64.13 52715.36 88888.00 2006-11-28 16:59:34.408 332 18174.97 64.09 52715.27 88888.00 2006-11-28 16:59:34.908 332 18174.95 64.06 52715.30 88888.00 2006-11-28 16:59:35.408 332 18174.92 64.03 52715.34 88888.00 2006-11-28 16:59:35.908 332 18174.98 63.88 52715.41 88888.00 2006-11-28 16:59:36.408 332 18175.01 63.96 52715.46 88888.00 2006-11-28 16:59:36.908 332 18175.04 64.07 52715.43 88888.00 2006-11-28 16:59:37.408 332 18175.03 63.96 52715.50 88888.00 2006-11-28 16:59:37.908 332 18175.27 63.89 52715.46 88888.00 2006-11-28 16:59:38.408 332 18175.29 63.89 52715.34 88888.00 2006-11-28 16:59:38.908 332 18175.27 63.87 52715.28 88888.00 2006-11-28 16:59:39.408 332 18175.30 63.87 52715.29 88888.00 2006-11-28 16:59:39.908 332 18175.37 63.91 52715.25 88888.00 2006-11-28 16:59:40.408 332 18175.40 63.96 52715.34 88888.00 2006-11-28 16:59:40.908 332 18175.41 63.90 52715.25 88888.00 2006-11-28 16:59:41.408 332 18175.55 63.90 52715.18 88888.00 2006-11-28 16:59:41.908 332 18175.56 63.97 52715.22 88888.00 2006-11-28 16:59:42.408 332 18175.56 63.91 52715.41 88888.00 2006-11-28 16:59:42.908 332 18175.49 63.90 52715.52 88888.00 2006-11-28 16:59:43.408 332 18175.58 63.94 52715.45 88888.00 2006-11-28 16:59:43.908 332 18175.73 63.86 52715.39 88888.00 2006-11-28 16:59:44.408 332 18175.68 63.89 52715.39 88888.00 2006-11-28 16:59:44.908 332 18175.73 63.97 52715.53 88888.00 2006-11-28 16:59:45.408 332 18175.84 64.01 52715.51 88888.00 2006-11-28 16:59:45.908 332 18175.87 64.09 52715.46 88888.00 2006-11-28 16:59:46.408 332 18175.79 64.16 52715.46 88888.00 2006-11-28 16:59:46.908 332 18175.74 64.06 52715.40 88888.00 2006-11-28 16:59:47.408 332 18175.74 64.06 52715.35 88888.00 2006-11-28 16:59:47.908 332 18175.74 64.11 52715.17 88888.00 2006-11-28 16:59:48.408 332 18175.77 64.16 52715.13 88888.00 2006-11-28 16:59:48.908 332 18175.73 64.16 52715.34 88888.00 2006-11-28 16:59:49.408 332 18175.76 64.20 52715.42 88888.00 2006-11-28 16:59:49.908 332 18175.81 64.22 52715.38 88888.00 2006-11-28 16:59:50.408 332 18175.82 64.18 52715.50 88888.00 2006-11-28 16:59:50.908 332 18175.93 64.18 52715.48 88888.00 2006-11-28 16:59:51.408 332 18175.88 64.19 52715.48 88888.00 2006-11-28 16:59:51.908 332 18175.91 64.19 52715.49 88888.00 2006-11-28 16:59:52.408 332 18175.88 64.22 52715.47 88888.00 2006-11-28 16:59:52.908 332 18175.89 64.19 52715.55 88888.00 2006-11-28 16:59:53.408 332 18175.96 64.15 52715.48 88888.00 2006-11-28 16:59:53.908 332 18176.00 64.16 52715.42 88888.00 2006-11-28 16:59:54.408 332 18176.05 64.19 52715.36 88888.00 2006-11-28 16:59:54.908 332 18175.76 64.22 52715.20 88888.00 2006-11-28 16:59:55.408 332 18175.65 64.17 52715.31 88888.00 2006-11-28 16:59:55.908 332 18175.53 64.20 52715.23 88888.00 2006-11-28 16:59:56.408 332 18175.57 64.20 52715.27 88888.00 2006-11-28 16:59:56.908 332 18175.57 64.20 52715.30 88888.00 2006-11-28 16:59:57.408 332 18175.54 64.21 52715.37 88888.00 2006-11-28 16:59:57.908 332 18175.64 64.24 52715.39 88888.00 2006-11-28 16:59:58.408 332 18175.82 64.13 52715.36 88888.00 2006-11-28 16:59:58.908 332 18175.90 64.06 52715.35 88888.00 2006-11-28 16:59:59.408 332 18175.91 64.04 52715.31 88888.00 2006-11-28 16:59:59.908 332 18175.98 64.04 52715.24 88888.00 2006-11-28 17:00:00.408 332 18176.01 63.95 52715.30 88888.00 2006-11-28 17:00:00.908 332 18175.87 63.80 52715.35 88888.00 2006-11-28 17:00:01.408 332 18175.69 63.76 52715.27 88888.00 2006-11-28 17:00:01.908 332 18175.79 63.80 52715.26 88888.00 2006-11-28 17:00:02.405 332 18175.82 63.79 52715.30 88888.00 2006-11-28 17:00:02.905 332 18175.84 63.79 52715.30 88888.00 2006-11-28 17:00:03.405 332 18175.97 63.84 52715.26 88888.00 2006-11-28 17:00:03.905 332 18175.99 63.88 52715.24 88888.00 2006-11-28 17:00:04.405 332 18175.87 63.88 52715.20 88888.00 2006-11-28 17:00:04.905 332 18175.90 63.90 52715.22 88888.00 2006-11-28 17:00:05.405 332 18175.99 63.92 52715.24 88888.00 2006-11-28 17:00:05.905 332 18175.91 63.88 52715.36 88888.00 2006-11-28 17:00:06.405 332 18175.78 63.86 52715.39 88888.00 2006-11-28 17:00:06.905 332 18175.75 63.89 52715.47 88888.00 2006-11-28 17:00:07.405 332 18175.80 63.88 52715.54 88888.00 2006-11-28 17:00:07.905 332 18175.89 63.91 52715.48 88888.00 2006-11-28 17:00:08.405 332 18175.92 63.92 52715.46 88888.00 2006-11-28 17:00:08.905 332 18175.81 63.90 52715.46 88888.00 2006-11-28 17:00:09.405 332 18175.88 63.87 52715.54 88888.00 2006-11-28 17:00:09.905 332 18175.76 63.89 52715.55 88888.00 2006-11-28 17:00:10.405 332 18175.82 63.85 52715.48 88888.00 2006-11-28 17:00:10.905 332 18175.74 63.87 52715.48 88888.00 2006-11-28 17:00:11.405 332 18175.64 63.94 52715.36 88888.00 2006-11-28 17:00:11.905 332 18175.47 64.00 52715.46 88888.00 2006-11-28 17:00:12.405 332 18175.48 63.99 52715.50 88888.00 2006-11-28 17:00:12.905 332 18175.38 63.96 52715.52 88888.00 2006-11-28 17:00:13.405 332 18175.41 63.99 52715.53 88888.00 2006-11-28 17:00:13.905 332 18175.44 63.96 52715.52 88888.00 2006-11-28 17:00:14.405 332 18175.45 63.85 52715.46 88888.00 2006-11-28 17:00:14.905 332 18175.49 63.90 52715.50 88888.00 2006-11-28 17:00:15.405 332 18175.62 63.85 52715.52 88888.00 2006-11-28 17:00:15.905 332 18175.58 63.91 52715.57 88888.00 2006-11-28 17:00:16.405 332 18175.57 64.01 52715.54 88888.00 2006-11-28 17:00:16.905 332 18175.58 64.06 52715.40 88888.00 2006-11-28 17:00:17.405 332 18175.46 64.05 52715.45 88888.00 2006-11-28 17:00:17.905 332 18175.46 64.02 52715.52 88888.00 2006-11-28 17:00:18.405 332 18175.43 64.02 52715.61 88888.00 2006-11-28 17:00:18.905 332 18175.46 64.04 52715.52 88888.00 2006-11-28 17:00:19.405 332 18175.35 63.99 52715.65 88888.00 2006-11-28 17:00:19.905 332 18175.20 63.98 52715.71 88888.00 2006-11-28 17:00:20.405 332 18175.16 64.01 52715.59 88888.00 2006-11-28 17:00:20.905 332 18175.12 64.05 52715.65 88888.00 2006-11-28 17:00:21.405 332 18175.04 64.02 52715.81 88888.00 2006-11-28 17:00:21.905 332 18175.14 63.98 52715.74 88888.00 2006-11-28 17:00:22.405 332 18175.32 63.99 52715.72 88888.00 2006-11-28 17:00:22.905 332 18175.42 63.98 52715.82 88888.00 2006-11-28 17:00:23.405 332 18175.34 64.00 52715.76 88888.00 2006-11-28 17:00:23.905 332 18175.31 64.01 52715.74 88888.00 2006-11-28 17:00:24.405 332 18175.56 64.05 52715.73 88888.00 2006-11-28 17:00:24.905 332 18175.59 64.03 52715.67 88888.00 2006-11-28 17:00:25.405 332 18175.62 64.04 52715.63 88888.00 2006-11-28 17:00:25.905 332 18175.63 64.17 52715.61 88888.00 2006-11-28 17:00:26.405 332 18175.62 64.18 52715.65 88888.00 2006-11-28 17:00:26.905 332 18175.59 64.21 52715.64 88888.00 2006-11-28 17:00:27.405 332 18175.55 64.22 52715.58 88888.00 2006-11-28 17:00:27.905 332 18175.57 64.25 52715.58 88888.00 2006-11-28 17:00:28.405 332 18175.42 64.26 52715.55 88888.00 2006-11-28 17:00:28.905 332 18175.42 64.26 52715.55 88888.00 2006-11-28 17:00:29.405 332 18175.40 64.31 52715.51 88888.00 2006-11-28 17:00:29.905 332 18175.46 64.33 52715.60 88888.00 2006-11-28 17:00:30.405 332 18175.44 64.28 52715.58 88888.00 2006-11-28 17:00:30.905 332 18175.31 64.29 52715.59 88888.00 2006-11-28 17:00:31.405 332 18175.37 64.25 52715.58 88888.00 2006-11-28 17:00:31.905 332 18175.40 64.15 52715.49 88888.00 2006-11-28 17:00:32.405 332 18175.53 64.16 52715.50 88888.00 2006-11-28 17:00:32.905 332 18175.48 64.17 52715.55 88888.00 2006-11-28 17:00:33.405 332 18175.37 64.18 52715.59 88888.00 2006-11-28 17:00:33.905 332 18175.40 64.21 52715.63 88888.00 2006-11-28 17:00:34.405 332 18175.41 64.29 52715.63 88888.00 2006-11-28 17:00:34.905 332 18175.54 64.28 52715.59 88888.00 2006-11-28 17:00:35.405 332 18175.59 64.31 52715.54 88888.00 2006-11-28 17:00:35.905 332 18175.43 64.31 52715.55 88888.00 2006-11-28 17:00:36.405 332 18175.32 64.30 52715.50 88888.00 2006-11-28 17:00:36.905 332 18175.33 64.30 52715.48 88888.00 2006-11-28 17:00:37.405 332 18175.36 64.29 52715.53 88888.00 2006-11-28 17:00:37.905 332 18175.40 64.25 52715.58 88888.00 2006-11-28 17:00:38.405 332 18175.47 64.21 52715.67 88888.00 2006-11-28 17:00:38.905 332 18175.46 64.24 52715.67 88888.00 2006-11-28 17:00:39.405 332 18175.56 64.20 52715.65 88888.00 2006-11-28 17:00:39.905 332 18175.63 64.13 52715.69 88888.00 2006-11-28 17:00:40.405 332 18175.59 64.16 52715.69 88888.00 2006-11-28 17:00:40.905 332 18175.51 64.15 52715.71 88888.00 2006-11-28 17:00:41.405 332 18175.46 64.13 52715.74 88888.00 2006-11-28 17:00:41.905 332 18175.47 64.05 52715.60 88888.00 2006-11-28 17:00:42.405 332 18175.62 64.04 52715.51 88888.00 2006-11-28 17:00:42.905 332 18175.48 64.06 52715.54 88888.00 2006-11-28 17:00:43.405 332 18175.37 64.08 52715.48 88888.00 2006-11-28 17:00:43.905 332 18175.46 64.11 52715.55 88888.00 2006-11-28 17:00:44.405 332 18175.46 64.14 52715.51 88888.00 2006-11-28 17:00:44.905 332 18175.45 64.06 52715.51 88888.00 2006-11-28 17:00:45.405 332 18175.41 63.98 52715.51 88888.00 2006-11-28 17:00:45.905 332 18175.42 64.02 52715.58 88888.00 2006-11-28 17:00:46.405 332 18175.41 64.02 52715.48 88888.00 2006-11-28 17:00:46.905 332 18175.45 64.03 52715.42 88888.00 2006-11-28 17:00:47.405 332 18175.38 64.03 52715.48 88888.00 2006-11-28 17:00:47.905 332 18175.37 63.90 52715.57 88888.00 2006-11-28 17:00:48.405 332 18175.29 63.92 52715.71 88888.00 2006-11-28 17:00:48.905 332 18175.43 63.89 52715.77 88888.00 2006-11-28 17:00:49.405 332 18175.37 63.95 52715.78 88888.00 2006-11-28 17:00:49.905 332 18175.31 63.94 52715.80 88888.00 2006-11-28 17:00:50.405 332 18175.22 63.96 52715.77 88888.00 2006-11-28 17:00:50.905 332 18175.17 63.97 52715.76 88888.00 2006-11-28 17:00:51.405 332 18175.32 63.98 52715.80 88888.00 2006-11-28 17:00:51.905 332 18175.17 64.00 52715.86 88888.00 2006-11-28 17:00:52.405 332 18175.20 63.99 52715.87 88888.00 2006-11-28 17:00:52.905 332 18175.13 63.88 52715.83 88888.00 2006-11-28 17:00:53.405 332 18175.20 63.85 52715.83 88888.00 2006-11-28 17:00:53.905 332 18175.20 63.88 52715.84 88888.00 2006-11-28 17:00:54.405 332 18175.14 63.91 52715.90 88888.00 2006-11-28 17:00:54.905 332 18175.02 63.96 52715.88 88888.00 2006-11-28 17:00:55.405 332 18175.04 63.95 52715.86 88888.00 2006-11-28 17:00:55.905 332 18175.11 63.94 52715.86 88888.00 2006-11-28 17:00:56.405 332 18175.14 63.86 52715.77 88888.00 2006-11-28 17:00:56.905 332 18175.33 63.82 52715.71 88888.00 2006-11-28 17:00:57.405 332 18175.41 63.74 52715.74 88888.00 2006-11-28 17:00:57.905 332 18175.29 63.76 52715.80 88888.00 2006-11-28 17:00:58.405 332 18175.10 63.79 52715.83 88888.00 2006-11-28 17:00:58.905 332 18174.95 63.88 52715.83 88888.00 2006-11-28 17:00:59.405 332 18174.90 63.94 52715.89 88888.00 2006-11-28 17:00:59.905 332 18174.95 63.88 52715.73 88888.00 2006-11-28 17:01:00.405 332 18175.02 63.85 52715.58 88888.00 2006-11-28 17:01:00.905 332 18175.11 63.91 52715.50 88888.00 2006-11-28 17:01:01.405 332 18175.33 63.90 52715.55 88888.00 2006-11-28 17:01:01.905 332 18175.55 63.83 52715.59 88888.00 2006-11-28 17:01:02.405 332 18175.57 63.84 52715.45 88888.00 2006-11-28 17:01:02.905 332 18175.60 63.72 52715.62 88888.00 2006-11-28 17:01:03.405 332 18175.62 63.80 52715.69 88888.00 2006-11-28 17:01:03.905 332 18175.67 63.83 52715.66 88888.00 2006-11-28 17:01:04.405 332 18175.68 63.80 52715.58 88888.00 2006-11-28 17:01:04.905 332 18175.71 63.85 52715.57 88888.00 2006-11-28 17:01:05.405 332 18175.84 63.82 52715.46 88888.00 2006-11-28 17:01:05.905 332 18175.74 63.78 52715.46 88888.00 2006-11-28 17:01:06.405 332 18175.78 63.74 52715.52 88888.00 2006-11-28 17:01:06.905 332 18175.69 63.73 52715.71 88888.00 2006-11-28 17:01:07.405 332 18175.73 63.81 52715.67 88888.00 2006-11-28 17:01:07.905 332 18175.81 63.80 52715.65 88888.00 2006-11-28 17:01:08.405 332 18175.90 63.82 52715.60 88888.00 2006-11-28 17:01:08.905 332 18175.82 63.80 52715.62 88888.00 2006-11-28 17:01:09.405 332 18175.79 63.81 52715.61 88888.00 2006-11-28 17:01:09.905 332 18175.91 63.86 52715.58 88888.00 2006-11-28 17:01:10.405 332 18175.95 63.89 52715.47 88888.00 2006-11-28 17:01:10.905 332 18175.87 63.83 52715.43 88888.00 2006-11-28 17:01:11.405 332 18175.87 63.77 52715.42 88888.00 2006-11-28 17:01:11.905 332 18176.00 63.77 52715.52 88888.00 2006-11-28 17:01:12.405 332 18176.09 63.77 52715.53 88888.00 2006-11-28 17:01:12.905 332 18176.01 63.80 52715.43 88888.00 2006-11-28 17:01:13.405 332 18176.01 63.79 52715.52 88888.00 2006-11-28 17:01:13.905 332 18176.10 63.77 52715.53 88888.00 2006-11-28 17:01:14.405 332 18176.10 63.76 52715.55 88888.00 2006-11-28 17:01:14.905 332 18175.90 63.84 52715.62 88888.00 2006-11-28 17:01:15.405 332 18175.81 63.82 52715.53 88888.00 2006-11-28 17:01:15.905 332 18175.73 63.77 52715.48 88888.00 2006-11-28 17:01:16.405 332 18175.63 63.79 52715.51 88888.00 2006-11-28 17:01:16.905 332 18175.68 63.74 52715.49 88888.00 2006-11-28 17:01:17.405 332 18175.79 63.68 52715.40 88888.00 2006-11-28 17:01:17.905 332 18175.82 63.77 52715.36 88888.00 2006-11-28 17:01:18.405 332 18175.87 63.78 52715.43 88888.00 2006-11-28 17:01:18.905 332 18175.86 63.85 52715.39 88888.00 2006-11-28 17:01:19.405 332 18175.90 63.92 52715.46 88888.00 2006-11-28 17:01:19.905 332 18176.06 63.83 52715.48 88888.00 2006-11-28 17:01:20.405 332 18176.07 63.74 52715.38 88888.00 2006-11-28 17:01:20.905 332 18175.88 63.69 52715.31 88888.00 2006-11-28 17:01:21.405 332 18175.87 63.64 52715.35 88888.00 2006-11-28 17:01:21.905 332 18175.95 63.63 52715.32 88888.00 2006-11-28 17:01:22.405 332 18175.99 63.68 52715.32 88888.00 2006-11-28 17:01:22.905 332 18175.97 63.72 52715.47 88888.00 2006-11-28 17:01:23.405 332 18175.95 63.72 52715.39 88888.00 2006-11-28 17:01:23.905 332 18175.98 63.71 52715.45 88888.00 2006-11-28 17:01:24.405 332 18176.02 63.71 52715.38 88888.00 2006-11-28 17:01:24.905 332 18175.97 63.70 52715.24 88888.00 2006-11-28 17:01:25.405 332 18175.93 63.66 52715.20 88888.00 2006-11-28 17:01:25.905 332 18175.95 63.66 52715.28 88888.00 2006-11-28 17:01:26.405 332 18175.95 63.57 52715.32 88888.00 2006-11-28 17:01:26.905 332 18175.90 63.56 52715.43 88888.00 2006-11-28 17:01:27.405 332 18175.89 63.63 52715.39 88888.00 2006-11-28 17:01:27.905 332 18175.90 63.65 52715.38 88888.00 2006-11-28 17:01:28.405 332 18175.89 63.61 52715.29 88888.00 2006-11-28 17:01:28.905 332 18176.00 63.58 52715.37 88888.00 2006-11-28 17:01:29.405 332 18175.96 63.55 52715.35 88888.00 2006-11-28 17:01:29.905 332 18175.87 63.55 52715.32 88888.00 2006-11-28 17:01:30.405 332 18175.76 63.55 52715.28 88888.00 2006-11-28 17:01:30.905 332 18175.96 63.54 52715.32 88888.00 2006-11-28 17:01:31.405 332 18176.07 63.52 52715.31 88888.00 2006-11-28 17:01:31.905 332 18176.06 63.56 52715.34 88888.00 2006-11-28 17:01:32.405 332 18175.84 63.58 52715.31 88888.00 2006-11-28 17:01:32.905 332 18175.70 63.59 52715.27 88888.00 2006-11-28 17:01:33.405 332 18175.79 63.66 52715.28 88888.00 2006-11-28 17:01:33.905 332 18175.64 63.69 52715.36 88888.00 2006-11-28 17:01:34.405 332 18175.49 63.63 52715.36 88888.00 2006-11-28 17:01:34.905 332 18175.45 63.58 52715.36 88888.00 2006-11-28 17:01:35.405 332 18175.45 63.54 52715.39 88888.00 2006-11-28 17:01:35.905 332 18175.37 63.53 52715.41 88888.00 2006-11-28 17:01:36.405 332 18175.32 63.57 52715.50 88888.00 2006-11-28 17:01:36.905 332 18175.38 63.58 52715.53 88888.00 2006-11-28 17:01:37.405 332 18175.33 63.59 52715.54 88888.00 2006-11-28 17:01:37.905 332 18175.43 63.61 52715.51 88888.00 2006-11-28 17:01:38.405 332 18175.48 63.65 52715.54 88888.00 2006-11-28 17:01:38.905 332 18175.49 63.70 52715.45 88888.00 2006-11-28 17:01:39.405 332 18175.55 63.73 52715.43 88888.00 2006-11-28 17:01:39.905 332 18175.53 63.76 52715.48 88888.00 2006-11-28 17:01:40.405 332 18175.41 63.78 52715.47 88888.00 2006-11-28 17:01:40.905 332 18175.43 63.80 52715.40 88888.00 2006-11-28 17:01:41.405 332 18175.49 63.76 52715.60 88888.00 2006-11-28 17:01:41.905 332 18175.41 63.62 52715.60 88888.00 2006-11-28 17:01:42.405 332 18175.47 63.50 52715.63 88888.00 2006-11-28 17:01:42.905 332 18175.51 63.56 52715.52 88888.00 2006-11-28 17:01:43.405 332 18175.56 63.59 52715.51 88888.00 2006-11-28 17:01:43.905 332 18175.55 63.69 52715.41 88888.00 2006-11-28 17:01:44.405 332 18175.59 63.77 52715.50 88888.00 2006-11-28 17:01:44.905 332 18175.58 63.84 52715.45 88888.00 2006-11-28 17:01:45.405 332 18175.66 63.77 52715.47 88888.00 2006-11-28 17:01:45.905 332 18175.74 63.69 52715.39 88888.00 2006-11-28 17:01:46.405 332 18175.71 63.62 52715.37 88888.00 2006-11-28 17:01:46.905 332 18175.63 63.73 52715.39 88888.00 2006-11-28 17:01:47.405 332 18175.55 63.71 52715.41 88888.00 2006-11-28 17:01:47.905 332 18175.76 63.64 52715.50 88888.00 2006-11-28 17:01:48.405 332 18175.93 63.55 52715.58 88888.00 2006-11-28 17:01:48.905 332 18175.99 63.59 52715.57 88888.00 2006-11-28 17:01:49.405 332 18176.10 63.64 52715.53 88888.00 2006-11-28 17:01:49.905 332 18176.09 63.64 52715.54 88888.00 2006-11-28 17:01:50.405 332 18175.93 63.58 52715.46 88888.00 2006-11-28 17:01:50.905 332 18175.88 63.61 52715.45 88888.00 2006-11-28 17:01:51.405 332 18175.98 63.56 52715.46 88888.00 2006-11-28 17:01:51.905 332 18176.00 63.52 52715.40 88888.00 2006-11-28 17:01:52.405 332 18176.01 63.53 52715.45 88888.00 2006-11-28 17:01:52.905 332 18175.96 63.49 52715.46 88888.00 2006-11-28 17:01:53.405 332 18176.10 63.40 52715.41 88888.00 2006-11-28 17:01:53.905 332 18176.01 63.25 52715.42 88888.00 2006-11-28 17:01:54.405 332 18175.98 63.21 52715.46 88888.00 2006-11-28 17:01:54.905 332 18175.90 63.22 52715.39 88888.00 2006-11-28 17:01:55.405 332 18175.98 63.31 52715.40 88888.00 2006-11-28 17:01:55.905 332 18176.11 63.32 52715.37 88888.00 2006-11-28 17:01:56.405 332 18176.22 63.29 52715.34 88888.00 2006-11-28 17:01:56.905 332 18176.13 63.21 52715.35 88888.00 2006-11-28 17:01:57.405 332 18176.19 63.19 52715.38 88888.00 2006-11-28 17:01:57.905 332 18176.06 63.24 52715.41 88888.00 2006-11-28 17:01:58.405 332 18176.09 63.19 52715.48 88888.00 2006-11-28 17:01:58.905 332 18176.01 63.21 52715.46 88888.00 2006-11-28 17:01:59.405 332 18175.98 63.15 52715.43 88888.00 2006-11-28 17:01:59.905 332 18176.02 63.14 52715.41 88888.00 2006-11-28 17:02:00.405 332 18175.96 63.18 52715.41 88888.00 2006-11-28 17:02:00.905 332 18175.90 63.14 52715.41 88888.00 2006-11-28 17:02:01.405 332 18175.97 63.11 52715.46 88888.00 2006-11-28 17:02:01.905 332 18175.93 63.08 52715.55 88888.00 2006-11-28 17:02:02.405 332 18175.98 63.05 52715.54 88888.00 2006-11-28 17:02:02.905 332 18175.93 63.03 52715.46 88888.00 2006-11-28 17:02:03.405 332 18175.82 63.03 52715.48 88888.00 2006-11-28 17:02:03.905 332 18175.95 62.95 52715.51 88888.00 2006-11-28 17:02:04.405 332 18175.96 62.88 52715.49 88888.00 2006-11-28 17:02:04.905 332 18175.86 62.80 52715.46 88888.00 2006-11-28 17:02:05.405 332 18175.80 62.81 52715.52 88888.00 2006-11-28 17:02:05.905 332 18175.82 62.72 52715.59 88888.00 2006-11-28 17:02:06.405 332 18175.70 62.77 52715.66 88888.00 2006-11-28 17:02:06.905 332 18175.65 62.67 52715.65 88888.00 2006-11-28 17:02:07.405 332 18175.59 62.66 52715.62 88888.00 2006-11-28 17:02:07.905 332 18175.63 62.70 52715.62 88888.00 2006-11-28 17:02:08.405 332 18175.66 62.67 52715.52 88888.00 2006-11-28 17:02:08.905 332 18175.70 62.58 52715.47 88888.00 2006-11-28 17:02:09.405 332 18175.67 62.58 52715.46 88888.00 2006-11-28 17:02:09.905 332 18175.62 62.61 52715.47 88888.00 2006-11-28 17:02:10.405 332 18175.49 62.54 52715.49 88888.00 2006-11-28 17:02:10.905 332 18175.51 62.55 52715.48 88888.00 2006-11-28 17:02:11.405 332 18175.55 62.54 52715.53 88888.00 2006-11-28 17:02:11.905 332 18175.55 62.52 52715.67 88888.00 2006-11-28 17:02:12.405 332 18175.43 62.53 52715.75 88888.00 2006-11-28 17:02:12.905 332 18175.42 62.43 52715.81 88888.00 2006-11-28 17:02:13.405 332 18175.43 62.39 52715.81 88888.00 2006-11-28 17:02:13.905 332 18175.54 62.43 52715.70 88888.00 2006-11-28 17:02:14.405 332 18175.57 62.48 52715.62 88888.00 2006-11-28 17:02:14.905 332 18175.53 62.45 52715.57 88888.00 2006-11-28 17:02:15.405 332 18175.46 62.45 52715.70 88888.00 2006-11-28 17:02:15.905 332 18175.34 62.43 52715.74 88888.00 2006-11-28 17:02:16.405 332 18175.31 62.45 52715.83 88888.00 2006-11-28 17:02:16.905 332 18175.30 62.46 52715.82 88888.00 2006-11-28 17:02:17.405 332 18175.40 62.53 52715.82 88888.00 2006-11-28 17:02:17.905 332 18175.38 62.52 52715.83 88888.00 2006-11-28 17:02:18.405 332 18175.29 62.42 52715.81 88888.00 2006-11-28 17:02:18.905 332 18175.29 62.45 52715.73 88888.00 2006-11-28 17:02:19.405 332 18175.32 62.53 52715.81 88888.00 2006-11-28 17:02:19.905 332 18175.43 62.51 52715.77 88888.00 2006-11-28 17:02:20.405 332 18175.37 62.53 52715.73 88888.00 2006-11-28 17:02:20.905 332 18175.37 62.53 52715.58 88888.00 2006-11-28 17:02:21.405 332 18175.33 62.52 52715.65 88888.00 2006-11-28 17:02:21.905 332 18175.29 62.53 52715.69 88888.00 2006-11-28 17:02:22.405 332 18175.26 62.45 52715.64 88888.00 2006-11-28 17:02:22.905 332 18175.27 62.45 52715.64 88888.00 2006-11-28 17:02:23.405 332 18175.22 62.46 52715.69 88888.00 2006-11-28 17:02:23.905 332 18175.20 62.45 52715.58 88888.00 2006-11-28 17:02:24.405 332 18175.26 62.43 52715.49 88888.00 2006-11-28 17:02:24.905 332 18175.26 62.37 52715.59 88888.00 2006-11-28 17:02:25.405 332 18175.22 62.33 52715.58 88888.00 2006-11-28 17:02:25.905 332 18175.15 62.31 52715.59 88888.00 2006-11-28 17:02:26.405 332 18175.11 62.40 52715.60 88888.00 2006-11-28 17:02:26.905 332 18175.10 62.37 52715.69 88888.00 2006-11-28 17:02:27.405 332 18175.11 62.38 52715.76 88888.00 2006-11-28 17:02:27.905 332 18175.11 62.41 52715.73 88888.00 2006-11-28 17:02:28.405 332 18175.09 62.42 52715.74 88888.00 2006-11-28 17:02:28.905 332 18175.10 62.44 52715.59 88888.00 2006-11-28 17:02:29.405 332 18175.15 62.44 52715.48 88888.00 2006-11-28 17:02:29.905 332 18175.10 62.41 52715.48 88888.00 2006-11-28 17:02:30.405 332 18175.09 62.38 52715.46 88888.00 2006-11-28 17:02:30.905 332 18175.08 62.40 52715.49 88888.00 2006-11-28 17:02:31.405 332 18175.06 62.42 52715.54 88888.00 2006-11-28 17:02:31.905 332 18175.11 62.40 52715.58 88888.00 2006-11-28 17:02:32.405 332 18175.05 62.33 52715.57 88888.00 2006-11-28 17:02:32.905 332 18175.05 62.35 52715.51 88888.00 2006-11-28 17:02:33.405 332 18175.06 62.32 52715.48 88888.00 2006-11-28 17:02:33.905 332 18175.12 62.28 52715.55 88888.00 2006-11-28 17:02:34.405 332 18175.12 62.32 52715.59 88888.00 2006-11-28 17:02:34.905 332 18175.08 62.31 52715.60 88888.00 2006-11-28 17:02:35.405 332 18175.08 62.28 52715.67 88888.00 2006-11-28 17:02:35.905 332 18175.19 62.24 52715.69 88888.00 2006-11-28 17:02:36.405 332 18175.17 62.24 52715.63 88888.00 2006-11-28 17:02:36.905 332 18175.13 62.26 52715.60 88888.00 2006-11-28 17:02:37.405 332 18175.10 62.26 52715.69 88888.00 2006-11-28 17:02:37.905 332 18175.10 62.26 52715.71 88888.00 2006-11-28 17:02:38.405 332 18175.09 62.29 52715.66 88888.00 2006-11-28 17:02:38.905 332 18175.14 62.36 52715.66 88888.00 2006-11-28 17:02:39.405 332 18175.24 62.33 52715.66 88888.00 2006-11-28 17:02:39.905 332 18175.27 62.25 52715.73 88888.00 2006-11-28 17:02:40.405 332 18175.29 62.17 52715.71 88888.00 2006-11-28 17:02:40.905 332 18175.34 62.19 52715.69 88888.00 2006-11-28 17:02:41.405 332 18175.26 62.22 52715.66 88888.00 2006-11-28 17:02:41.905 332 18175.02 62.18 52715.60 88888.00 2006-11-28 17:02:42.405 332 18175.01 62.11 52715.48 88888.00 2006-11-28 17:02:42.905 332 18174.88 62.19 52715.48 88888.00 2006-11-28 17:02:43.405 332 18175.01 62.17 52715.53 88888.00 2006-11-28 17:02:43.905 332 18175.08 62.12 52715.57 88888.00 2006-11-28 17:02:44.405 332 18175.15 62.12 52715.63 88888.00 2006-11-28 17:02:44.905 332 18175.08 62.07 52715.63 88888.00 2006-11-28 17:02:45.405 332 18175.14 62.10 52715.59 88888.00 2006-11-28 17:02:45.905 332 18175.09 62.15 52715.59 88888.00 2006-11-28 17:02:46.405 332 18174.95 62.13 52715.71 88888.00 2006-11-28 17:02:46.905 332 18175.11 62.13 52715.65 88888.00 2006-11-28 17:02:47.405 332 18175.31 62.06 52715.65 88888.00 2006-11-28 17:02:47.905 332 18175.35 62.05 52715.60 88888.00 2006-11-28 17:02:48.405 332 18175.32 62.08 52715.57 88888.00 2006-11-28 17:02:48.905 332 18175.35 62.05 52715.61 88888.00 2006-11-28 17:02:49.405 332 18175.30 62.06 52715.66 88888.00 2006-11-28 17:02:49.905 332 18175.24 62.07 52715.57 88888.00 2006-11-28 17:02:50.405 332 18175.26 62.00 52715.55 88888.00 2006-11-28 17:02:50.905 332 18175.29 61.99 52715.62 88888.00 2006-11-28 17:02:51.405 332 18175.29 62.01 52715.62 88888.00 2006-11-28 17:02:51.905 332 18175.23 62.06 52715.55 88888.00 2006-11-28 17:02:52.405 332 18175.22 62.10 52715.43 88888.00 2006-11-28 17:02:52.905 332 18175.32 62.00 52715.51 88888.00 2006-11-28 17:02:53.405 332 18175.46 61.98 52715.47 88888.00 2006-11-28 17:02:53.905 332 18175.46 62.06 52715.39 88888.00 2006-11-28 17:02:54.405 332 18175.42 62.04 52715.36 88888.00 2006-11-28 17:02:54.905 332 18175.41 62.06 52715.46 88888.00 2006-11-28 17:02:55.405 332 18175.36 62.15 52715.47 88888.00 2006-11-28 17:02:55.905 332 18175.35 62.10 52715.52 88888.00 2006-11-28 17:02:56.405 332 18175.45 62.11 52715.49 88888.00 2006-11-28 17:02:56.905 332 18175.42 62.06 52715.40 88888.00 2006-11-28 17:02:57.405 332 18175.48 62.04 52715.32 88888.00 2006-11-28 17:02:57.905 332 18175.46 62.07 52715.38 88888.00 2006-11-28 17:02:58.405 332 18175.47 62.04 52715.48 88888.00 2006-11-28 17:02:58.905 332 18175.49 62.02 52715.45 88888.00 2006-11-28 17:02:59.405 332 18175.44 62.07 52715.45 88888.00 2006-11-28 17:02:59.905 332 18175.40 62.03 52715.47 88888.00 2006-11-28 17:03:00.405 332 18175.40 62.02 52715.49 88888.00 2006-11-28 17:03:00.905 332 18175.49 61.97 52715.54 88888.00 2006-11-28 17:03:01.405 332 18175.49 62.02 52715.48 88888.00 2006-11-28 17:03:01.905 332 18175.41 62.03 52715.52 88888.00 2006-11-28 17:03:02.405 332 18175.41 62.06 52715.61 88888.00 2006-11-28 17:03:02.905 332 18175.43 62.04 52715.46 88888.00 2006-11-28 17:03:03.405 332 18175.54 62.01 52715.35 88888.00 2006-11-28 17:03:03.905 332 18175.63 61.99 52715.39 88888.00 2006-11-28 17:03:04.405 332 18175.48 62.05 52715.39 88888.00 2006-11-28 17:03:04.905 332 18175.33 62.07 52715.32 88888.00 2006-11-28 17:03:05.405 332 18175.32 62.05 52715.22 88888.00 2006-11-28 17:03:05.905 332 18175.35 62.15 52715.34 88888.00 2006-11-28 17:03:06.405 332 18175.42 62.10 52715.40 88888.00 2006-11-28 17:03:06.905 332 18175.53 62.02 52715.49 88888.00 2006-11-28 17:03:07.405 332 18175.55 62.05 52715.53 88888.00 2006-11-28 17:03:07.905 332 18175.46 62.05 52715.45 88888.00 2006-11-28 17:03:08.405 332 18175.54 62.04 52715.50 88888.00 2006-11-28 17:03:08.905 332 18175.36 62.10 52715.45 88888.00 2006-11-28 17:03:09.405 332 18175.24 62.13 52715.39 88888.00 2006-11-28 17:03:09.905 332 18175.25 62.07 52715.37 88888.00 2006-11-28 17:03:10.405 332 18175.26 62.04 52715.36 88888.00 2006-11-28 17:03:10.905 332 18175.35 62.04 52715.42 88888.00 2006-11-28 17:03:11.405 332 18175.55 62.04 52715.40 88888.00 2006-11-28 17:03:11.905 332 18175.69 62.03 52715.30 88888.00 2006-11-28 17:03:12.405 332 18175.49 62.03 52715.30 88888.00 2006-11-28 17:03:12.905 332 18175.48 62.02 52715.36 88888.00 2006-11-28 17:03:13.405 332 18175.59 61.97 52715.39 88888.00 2006-11-28 17:03:13.905 332 18175.58 61.97 52715.30 88888.00 2006-11-28 17:03:14.405 332 18175.60 61.98 52715.34 88888.00 2006-11-28 17:03:14.905 332 18175.67 61.99 52715.36 88888.00 2006-11-28 17:03:15.405 332 18175.67 62.04 52715.36 88888.00 2006-11-28 17:03:15.905 332 18175.51 62.07 52715.32 88888.00 2006-11-28 17:03:16.405 332 18175.38 61.99 52715.31 88888.00 2006-11-28 17:03:16.905 332 18175.38 61.99 52715.23 88888.00 2006-11-28 17:03:17.405 332 18175.35 62.01 52715.22 88888.00 2006-11-28 17:03:17.905 332 18175.44 61.98 52715.17 88888.00 2006-11-28 17:03:18.405 332 18175.42 62.03 52715.26 88888.00 2006-11-28 17:03:18.905 332 18175.53 62.02 52715.26 88888.00 2006-11-28 17:03:19.405 332 18175.36 62.12 52715.16 88888.00 2006-11-28 17:03:19.905 332 18175.24 62.15 52715.17 88888.00 2006-11-28 17:03:20.405 332 18175.33 62.07 52715.24 88888.00 2006-11-28 17:03:20.905 332 18175.33 62.00 52715.29 88888.00 2006-11-28 17:03:21.405 332 18175.20 62.05 52715.25 88888.00 2006-11-28 17:03:21.905 332 18175.31 61.98 52715.22 88888.00 2006-11-28 17:03:22.405 332 18175.49 61.97 52715.29 88888.00 2006-11-28 17:03:22.905 332 18175.43 62.04 52715.38 88888.00 2006-11-28 17:03:23.405 332 18175.52 62.04 52715.52 88888.00 2006-11-28 17:03:23.905 332 18175.55 62.02 52715.46 88888.00 2006-11-28 17:03:24.405 332 18175.49 62.09 52715.59 88888.00 2006-11-28 17:03:24.905 332 18175.45 62.14 52715.58 88888.00 2006-11-28 17:03:25.405 332 18175.43 62.06 52715.54 88888.00 2006-11-28 17:03:25.905 332 18175.30 61.98 52715.48 88888.00 2006-11-28 17:03:26.405 332 18175.26 61.96 52715.41 88888.00 2006-11-28 17:03:26.905 332 18175.15 61.90 52715.51 88888.00 2006-11-28 17:03:27.405 332 18175.14 62.00 52715.48 88888.00 2006-11-28 17:03:27.905 332 18175.19 62.00 52715.41 88888.00 2006-11-28 17:03:28.405 332 18175.31 61.96 52715.47 88888.00 2006-11-28 17:03:28.905 332 18175.38 61.94 52715.45 88888.00 2006-11-28 17:03:29.405 332 18175.30 61.90 52715.53 88888.00 2006-11-28 17:03:29.905 332 18175.11 61.96 52715.59 88888.00 2006-11-28 17:03:30.405 332 18175.09 61.99 52715.39 88888.00 2006-11-28 17:03:30.905 332 18175.20 61.95 52715.42 88888.00 2006-11-28 17:03:31.405 332 18175.33 61.89 52715.51 88888.00 2006-11-28 17:03:31.905 332 18175.40 61.94 52715.48 88888.00 2006-11-28 17:03:32.405 332 18175.44 61.92 52715.48 88888.00 2006-11-28 17:03:32.905 332 18175.40 61.95 52715.60 88888.00 2006-11-28 17:03:33.405 332 18175.34 61.96 52715.54 88888.00 2006-11-28 17:03:33.905 332 18175.43 61.99 52715.53 88888.00 2006-11-28 17:03:34.405 332 18175.53 62.06 52715.57 88888.00 2006-11-28 17:03:34.905 332 18175.55 62.07 52715.64 88888.00 2006-11-28 17:03:35.405 332 18175.46 62.11 52715.57 88888.00 2006-11-28 17:03:35.905 332 18175.42 62.12 52715.43 88888.00 2006-11-28 17:03:36.405 332 18175.41 62.12 52715.52 88888.00 2006-11-28 17:03:36.905 332 18175.35 62.10 52715.57 88888.00 2006-11-28 17:03:37.405 332 18175.30 62.09 52715.61 88888.00 2006-11-28 17:03:37.905 332 18175.34 62.11 52715.54 88888.00 2006-11-28 17:03:38.405 332 18175.37 62.20 52715.54 88888.00 2006-11-28 17:03:38.905 332 18175.36 62.16 52715.57 88888.00 2006-11-28 17:03:39.405 332 18175.44 62.07 52715.62 88888.00 2006-11-28 17:03:39.905 332 18175.49 62.10 52715.67 88888.00 2006-11-28 17:03:40.405 332 18175.31 62.23 52715.66 88888.00 2006-11-28 17:03:40.905 332 18175.08 62.24 52715.70 88888.00 2006-11-28 17:03:41.405 332 18175.02 62.22 52715.65 88888.00 2006-11-28 17:03:41.905 332 18175.09 62.31 52715.60 88888.00 2006-11-28 17:03:42.405 332 18175.15 62.32 52715.59 88888.00 2006-11-28 17:03:42.905 332 18175.17 62.29 52715.69 88888.00 2006-11-28 17:03:43.405 332 18175.19 62.25 52715.75 88888.00 2006-11-28 17:03:43.905 332 18175.17 62.22 52715.64 88888.00 2006-11-28 17:03:44.405 332 18175.16 62.21 52715.66 88888.00 2006-11-28 17:03:44.905 332 18175.15 62.23 52715.64 88888.00 2006-11-28 17:03:45.405 332 18175.30 62.21 52715.61 88888.00 2006-11-28 17:03:45.905 332 18175.52 62.20 52715.54 88888.00 2006-11-28 17:03:46.405 332 18175.26 62.20 52715.45 88888.00 2006-11-28 17:03:46.905 332 18175.15 62.21 52715.45 88888.00 2006-11-28 17:03:47.405 332 18175.22 62.19 52715.50 88888.00 2006-11-28 17:03:47.905 332 18175.34 62.14 52715.52 88888.00 2006-11-28 17:03:48.405 332 18175.56 62.19 52715.57 88888.00 2006-11-28 17:03:48.905 332 18175.62 62.20 52715.63 88888.00 2006-11-28 17:03:49.405 332 18175.62 62.32 52715.67 88888.00 2006-11-28 17:03:49.905 332 18175.55 62.30 52715.58 88888.00 2006-11-28 17:03:50.405 332 18175.59 62.28 52715.46 88888.00 2006-11-28 17:03:50.905 332 18175.60 62.30 52715.52 88888.00 2006-11-28 17:03:51.405 332 18175.63 62.23 52715.52 88888.00 2006-11-28 17:03:51.905 332 18175.55 62.29 52715.57 88888.00 2006-11-28 17:03:52.405 332 18175.58 62.36 52715.53 88888.00 2006-11-28 17:03:52.905 332 18175.49 62.39 52715.69 88888.00 2006-11-28 17:03:53.405 332 18175.38 62.40 52715.65 88888.00 2006-11-28 17:03:53.905 332 18175.36 62.44 52715.64 88888.00 2006-11-28 17:03:54.405 332 18175.47 62.53 52715.64 88888.00 2006-11-28 17:03:54.905 332 18175.47 62.52 52715.75 88888.00 2006-11-28 17:03:55.405 332 18175.37 62.49 52715.78 88888.00 2006-11-28 17:03:55.905 332 18175.37 62.51 52715.74 88888.00 2006-11-28 17:03:56.405 332 18175.44 62.54 52715.64 88888.00 2006-11-28 17:03:56.905 332 18175.56 62.57 52715.63 88888.00 2006-11-28 17:03:57.405 332 18175.63 62.63 52715.67 88888.00 2006-11-28 17:03:57.905 332 18175.51 62.63 52715.65 88888.00 2006-11-28 17:03:58.405 332 18175.55 62.65 52715.74 88888.00 2006-11-28 17:03:58.905 332 18175.36 62.54 52715.70 88888.00 2006-11-28 17:03:59.405 332 18175.32 62.54 52715.65 88888.00 2006-11-28 17:03:59.905 332 18175.46 62.56 52715.73 88888.00 2006-11-28 17:04:00.405 332 18175.44 62.63 52715.82 88888.00 2006-11-28 17:04:00.905 332 18175.44 62.64 52715.92 88888.00 2006-11-28 17:04:01.405 332 18175.42 62.62 52715.87 88888.00 2006-11-28 17:04:01.905 332 18175.47 62.62 52715.73 88888.00 2006-11-28 17:04:02.405 332 18175.48 62.64 52715.77 88888.00 2006-11-28 17:04:02.905 332 18175.52 62.65 52715.84 88888.00 2006-11-28 17:04:03.405 332 18175.51 62.62 52715.98 88888.00 2006-11-28 17:04:03.905 332 18175.56 62.66 52716.00 88888.00 2006-11-28 17:04:04.405 332 18175.48 62.76 52715.92 88888.00 2006-11-28 17:04:04.905 332 18175.53 62.75 52715.88 88888.00 2006-11-28 17:04:05.405 332 18175.51 62.67 52715.84 88888.00 2006-11-28 17:04:05.905 332 18175.60 62.69 52715.93 88888.00 2006-11-28 17:04:06.405 332 18175.62 62.78 52715.92 88888.00 2006-11-28 17:04:06.905 332 18175.49 62.84 52715.95 88888.00 2006-11-28 17:04:07.405 332 18175.51 62.86 52716.04 88888.00 2006-11-28 17:04:07.905 332 18175.44 62.91 52715.99 88888.00 2006-11-28 17:04:08.405 332 18175.44 62.95 52715.87 88888.00 2006-11-28 17:04:08.905 332 18175.36 62.94 52715.83 88888.00 2006-11-28 17:04:09.405 332 18175.34 62.96 52715.80 88888.00 2006-11-28 17:04:09.905 332 18175.25 62.99 52715.80 88888.00 2006-11-28 17:04:10.405 332 18175.13 62.95 52715.63 88888.00 2006-11-28 17:04:10.905 332 18175.15 62.88 52715.61 88888.00 2006-11-28 17:04:11.405 332 18175.24 62.86 52715.63 88888.00 2006-11-28 17:04:11.905 332 18175.34 62.92 52715.66 88888.00 2006-11-28 17:04:12.405 332 18175.30 62.90 52715.73 88888.00 2006-11-28 17:04:12.905 332 18175.31 62.91 52715.75 88888.00 2006-11-28 17:04:13.405 332 18175.22 62.90 52715.54 88888.00 2006-11-28 17:04:13.905 332 18175.24 62.97 52715.54 88888.00 2006-11-28 17:04:14.405 332 18175.21 62.91 52715.65 88888.00 2006-11-28 17:04:14.905 332 18175.09 62.90 52715.72 88888.00 2006-11-28 17:04:15.405 332 18175.14 62.99 52715.76 88888.00 2006-11-28 17:04:15.905 332 18175.21 62.96 52715.85 88888.00 2006-11-28 17:04:16.405 332 18175.30 62.92 52715.93 88888.00 2006-11-28 17:04:16.905 332 18175.27 62.91 52715.96 88888.00 2006-11-28 17:04:17.405 332 18175.21 62.88 52715.95 88888.00 2006-11-28 17:04:17.905 332 18175.11 62.96 52715.96 88888.00 2006-11-28 17:04:18.405 332 18175.12 62.96 52715.95 88888.00 2006-11-28 17:04:18.905 332 18175.24 62.91 52715.86 88888.00 2006-11-28 17:04:19.405 332 18175.20 62.99 52715.84 88888.00 2006-11-28 17:04:19.905 332 18175.11 62.96 52715.84 88888.00 2006-11-28 17:04:20.405 332 18175.12 62.91 52715.81 88888.00 2006-11-28 17:04:20.905 332 18175.11 62.99 52715.71 88888.00 2006-11-28 17:04:21.405 332 18175.09 62.95 52715.67 88888.00 2006-11-28 17:04:21.905 332 18175.10 62.84 52715.78 88888.00 2006-11-28 17:04:22.405 332 18175.20 62.88 52715.74 88888.00 2006-11-28 17:04:22.905 332 18175.25 62.84 52715.70 88888.00 2006-11-28 17:04:23.405 332 18175.29 62.83 52715.69 88888.00 2006-11-28 17:04:23.905 332 18175.21 62.76 52715.73 88888.00 2006-11-28 17:04:24.405 332 18175.00 62.74 52715.80 88888.00 2006-11-28 17:04:24.905 332 18174.95 62.79 52715.77 88888.00 2006-11-28 17:04:25.405 332 18174.98 62.78 52715.84 88888.00 2006-11-28 17:04:25.905 332 18174.93 62.81 52715.84 88888.00 2006-11-28 17:04:26.405 332 18174.91 62.79 52715.80 88888.00 2006-11-28 17:04:26.905 332 18174.99 62.81 52715.67 88888.00 2006-11-28 17:04:27.405 332 18174.99 62.78 52715.77 88888.00 2006-11-28 17:04:27.905 332 18175.03 62.80 52715.81 88888.00 2006-11-28 17:04:28.405 332 18175.04 62.78 52715.75 88888.00 2006-11-28 17:04:28.905 332 18174.98 62.79 52715.74 88888.00 2006-11-28 17:04:29.405 332 18174.98 62.80 52715.81 88888.00 2006-11-28 17:04:29.905 332 18175.12 62.90 52715.67 88888.00 2006-11-28 17:04:30.405 332 18175.11 62.85 52715.73 88888.00 2006-11-28 17:04:30.905 332 18175.08 62.79 52715.81 88888.00 2006-11-28 17:04:31.405 332 18175.02 62.76 52715.85 88888.00 2006-11-28 17:04:31.905 332 18174.97 62.79 52715.84 88888.00 2006-11-28 17:04:32.405 332 18174.88 62.79 52715.80 88888.00 2006-11-28 17:04:32.905 332 18174.93 62.75 52715.78 88888.00 2006-11-28 17:04:33.405 332 18174.93 62.74 52715.67 88888.00 2006-11-28 17:04:33.905 332 18174.89 62.78 52715.67 88888.00 2006-11-28 17:04:34.405 332 18174.99 62.79 52715.67 88888.00 2006-11-28 17:04:34.905 332 18175.00 62.80 52715.66 88888.00 2006-11-28 17:04:35.405 332 18174.95 62.79 52715.71 88888.00 2006-11-28 17:04:35.905 332 18174.94 62.91 52715.71 88888.00 2006-11-28 17:04:36.405 332 18175.17 62.95 52715.73 88888.00 2006-11-28 17:04:36.905 332 18175.20 62.89 52715.71 88888.00 2006-11-28 17:04:37.405 332 18175.06 62.83 52715.80 88888.00 2006-11-28 17:04:37.905 332 18175.05 62.80 52715.80 88888.00 2006-11-28 17:04:38.405 332 18175.12 62.92 52715.73 88888.00 2006-11-28 17:04:38.905 332 18175.11 62.96 52715.67 88888.00 2006-11-28 17:04:39.405 332 18175.03 62.99 52715.69 88888.00 2006-11-28 17:04:39.905 332 18175.12 62.97 52715.59 88888.00 2006-11-28 17:04:40.405 332 18175.11 63.01 52715.50 88888.00 2006-11-28 17:04:40.905 332 18175.12 62.98 52715.52 88888.00 2006-11-28 17:04:41.405 332 18175.10 63.03 52715.62 88888.00 2006-11-28 17:04:41.905 332 18175.05 63.09 52715.59 88888.00 2006-11-28 17:04:42.405 332 18174.89 63.04 52715.54 88888.00 2006-11-28 17:04:42.905 332 18174.90 63.01 52715.63 88888.00 2006-11-28 17:04:43.405 332 18174.93 63.03 52715.60 88888.00 2006-11-28 17:04:43.905 332 18174.94 63.04 52715.62 88888.00 2006-11-28 17:04:44.405 332 18175.04 63.05 52715.65 88888.00 2006-11-28 17:04:44.905 332 18175.00 63.05 52715.59 88888.00 2006-11-28 17:04:45.405 332 18175.05 63.05 52715.57 88888.00 2006-11-28 17:04:45.905 332 18174.92 62.99 52715.58 88888.00 2006-11-28 17:04:46.405 332 18174.99 62.91 52715.55 88888.00 2006-11-28 17:04:46.905 332 18175.21 62.94 52715.62 88888.00 2006-11-28 17:04:47.405 332 18175.35 63.03 52715.59 88888.00 2006-11-28 17:04:47.905 332 18175.38 62.96 52715.54 88888.00 2006-11-28 17:04:48.405 332 18175.25 62.96 52715.54 88888.00 2006-11-28 17:04:48.905 332 18175.29 62.96 52715.57 88888.00 2006-11-28 17:04:49.405 332 18175.42 62.95 52715.51 88888.00 2006-11-28 17:04:49.905 332 18175.30 62.98 52715.57 88888.00 2006-11-28 17:04:50.405 332 18175.21 62.96 52715.61 88888.00 2006-11-28 17:04:50.905 332 18175.20 62.98 52715.69 88888.00 2006-11-28 17:04:51.405 332 18175.19 62.94 52715.73 88888.00 2006-11-28 17:04:51.905 332 18175.24 62.91 52715.63 88888.00 2006-11-28 17:04:52.405 332 18175.41 62.91 52715.61 88888.00 2006-11-28 17:04:52.905 332 18175.51 62.95 52715.67 88888.00 2006-11-28 17:04:53.405 332 18175.48 63.00 52715.63 88888.00 2006-11-28 17:04:53.905 332 18175.41 63.00 52715.60 88888.00 2006-11-28 17:04:54.405 332 18175.36 62.88 52715.64 88888.00 2006-11-28 17:04:54.905 332 18175.36 62.87 52715.63 88888.00 2006-11-28 17:04:55.405 332 18175.38 62.88 52715.66 88888.00 2006-11-28 17:04:55.905 332 18175.49 62.88 52715.67 88888.00 2006-11-28 17:04:56.405 332 18175.43 62.94 52715.61 88888.00 2006-11-28 17:04:56.905 332 18175.45 62.99 52715.62 88888.00 2006-11-28 17:04:57.405 332 18175.49 63.06 52715.54 88888.00 2006-11-28 17:04:57.905 332 18175.57 63.06 52715.59 88888.00 2006-11-28 17:04:58.405 332 18175.58 62.96 52715.64 88888.00 2006-11-28 17:04:58.905 332 18175.59 62.97 52715.63 88888.00 2006-11-28 17:04:59.405 332 18175.58 62.89 52715.78 88888.00 2006-11-28 17:04:59.905 332 18175.41 62.87 52715.77 88888.00 2006-11-28 17:05:00.405 332 18175.34 62.86 52715.71 88888.00 2006-11-28 17:05:00.905 332 18175.33 62.90 52715.67 88888.00 2006-11-28 17:05:01.405 332 18175.34 62.99 52715.71 88888.00 2006-11-28 17:05:01.905 332 18175.31 62.99 52715.73 88888.00 2006-11-28 17:05:02.405 332 18175.31 62.90 52715.82 88888.00 2006-11-28 17:05:02.905 332 18175.22 62.92 52715.86 88888.00 2006-11-28 17:05:03.405 332 18175.31 62.87 52715.89 88888.00 2006-11-28 17:05:03.905 332 18175.27 62.92 52715.86 88888.00 2006-11-28 17:05:04.405 332 18175.37 62.97 52715.78 88888.00 2006-11-28 17:05:04.905 332 18175.33 63.00 52715.84 88888.00 2006-11-28 17:05:05.405 332 18175.22 63.03 52715.97 88888.00 2006-11-28 17:05:05.905 332 18175.27 63.03 52716.01 88888.00 2006-11-28 17:05:06.405 332 18175.37 63.01 52716.06 88888.00 2006-11-28 17:05:06.905 332 18175.38 63.02 52716.00 88888.00 2006-11-28 17:05:07.405 332 18175.19 63.06 52715.95 88888.00 2006-11-28 17:05:07.905 332 18175.04 63.08 52715.96 88888.00 2006-11-28 17:05:08.405 332 18174.98 63.03 52715.87 88888.00 2006-11-28 17:05:08.905 332 18175.21 63.07 52715.89 88888.00 2006-11-28 17:05:09.405 332 18175.24 63.08 52715.90 88888.00 2006-11-28 17:05:09.905 332 18175.14 63.17 52715.84 88888.00 2006-11-28 17:05:10.405 332 18175.10 63.14 52715.94 88888.00 2006-11-28 17:05:10.905 332 18174.94 63.06 52716.00 88888.00 2006-11-28 17:05:11.405 332 18175.02 63.08 52716.11 88888.00 2006-11-28 17:05:11.905 332 18175.08 63.12 52716.07 88888.00 2006-11-28 17:05:12.405 332 18175.13 63.07 52715.94 88888.00 2006-11-28 17:05:12.905 332 18175.13 63.12 52715.92 88888.00 2006-11-28 17:05:13.405 332 18175.01 63.23 52715.86 88888.00 2006-11-28 17:05:13.905 332 18174.91 63.24 52715.98 88888.00 2006-11-28 17:05:14.405 332 18174.88 63.20 52715.95 88888.00 2006-11-28 17:05:14.905 332 18174.93 63.16 52715.95 88888.00 2006-11-28 17:05:15.405 332 18175.00 63.20 52716.00 88888.00 2006-11-28 17:05:15.905 332 18174.92 63.22 52715.96 88888.00 2006-11-28 17:05:16.405 332 18174.78 63.26 52715.92 88888.00 2006-11-28 17:05:16.905 332 18174.81 63.33 52715.86 88888.00 2006-11-28 17:05:17.405 332 18174.86 63.35 52715.84 88888.00 2006-11-28 17:05:17.905 332 18174.89 63.39 52715.81 88888.00 2006-11-28 17:05:18.405 332 18174.95 63.41 52715.89 88888.00 2006-11-28 17:05:18.905 332 18174.94 63.38 52715.89 88888.00 2006-11-28 17:05:19.405 332 18175.23 63.38 52715.82 88888.00 2006-11-28 17:05:19.905 332 18175.37 63.44 52715.75 88888.00 2006-11-28 17:05:20.405 332 18175.32 63.45 52715.72 88888.00 2006-11-28 17:05:20.905 332 18175.34 63.46 52715.77 88888.00 2006-11-28 17:05:21.405 332 18175.27 63.46 52715.87 88888.00 2006-11-28 17:05:21.905 332 18175.26 63.40 52715.84 88888.00 2006-11-28 17:05:22.405 332 18175.26 63.40 52715.75 88888.00 2006-11-28 17:05:22.905 332 18175.32 63.44 52715.75 88888.00 2006-11-28 17:05:23.405 332 18175.31 63.46 52715.83 88888.00 2006-11-28 17:05:23.905 332 18175.29 63.48 52715.85 88888.00 2006-11-28 17:05:24.405 332 18175.38 63.52 52715.81 88888.00 2006-11-28 17:05:24.905 332 18175.32 63.51 52715.72 88888.00 2006-11-28 17:05:25.405 332 18175.10 63.58 52715.67 88888.00 2006-11-28 17:05:25.905 332 18174.97 63.61 52715.62 88888.00 2006-11-28 17:05:26.405 332 18174.95 63.53 52715.63 88888.00 2006-11-28 17:05:26.905 332 18174.83 63.47 52715.61 88888.00 2006-11-28 17:05:27.405 332 18174.80 63.53 52715.58 88888.00 2006-11-28 17:05:27.905 332 18174.90 63.58 52715.54 88888.00 2006-11-28 17:05:28.405 332 18175.00 63.62 52715.51 88888.00 2006-11-28 17:05:28.905 332 18175.21 63.61 52715.46 88888.00 2006-11-28 17:05:29.405 332 18175.37 63.64 52715.57 88888.00 2006-11-28 17:05:29.905 332 18175.32 63.67 52715.66 88888.00 2006-11-28 17:05:30.405 332 18175.09 63.68 52715.57 88888.00 2006-11-28 17:05:30.905 332 18175.04 63.77 52715.60 88888.00 2006-11-28 17:05:31.405 332 18175.08 63.78 52715.64 88888.00 2006-11-28 17:05:31.905 332 18175.25 63.68 52715.58 88888.00 2006-11-28 17:05:32.405 332 18175.42 63.71 52715.55 88888.00 2006-11-28 17:05:32.905 332 18175.27 63.64 52715.62 88888.00 2006-11-28 17:05:33.405 332 18175.30 63.65 52715.63 88888.00 2006-11-28 17:05:33.905 332 18175.54 63.67 52715.55 88888.00 2006-11-28 17:05:34.405 332 18175.64 63.68 52715.49 88888.00 2006-11-28 17:05:34.905 332 18175.45 63.65 52715.57 88888.00 2006-11-28 17:05:35.405 332 18175.35 63.63 52715.54 88888.00 2006-11-28 17:05:35.905 332 18175.32 63.64 52715.51 88888.00 2006-11-28 17:05:36.405 332 18175.29 63.61 52715.48 88888.00 2006-11-28 17:05:36.905 332 18175.29 63.62 52715.57 88888.00 2006-11-28 17:05:37.405 332 18175.21 63.59 52715.54 88888.00 2006-11-28 17:05:37.905 332 18175.12 63.55 52715.32 88888.00 2006-11-28 17:05:38.405 332 18175.14 63.55 52715.28 88888.00 2006-11-28 17:05:38.905 332 18175.14 63.59 52715.34 88888.00 2006-11-28 17:05:39.405 332 18175.19 63.53 52715.38 88888.00 2006-11-28 17:05:39.905 332 18175.14 63.53 52715.40 88888.00 2006-11-28 17:05:40.405 332 18175.02 63.48 52715.43 88888.00 2006-11-28 17:05:40.905 332 18175.00 63.54 52715.48 88888.00 2006-11-28 17:05:41.405 332 18175.15 63.58 52715.38 88888.00 2006-11-28 17:05:41.905 332 18175.11 63.59 52715.34 88888.00 2006-11-28 17:05:42.405 332 18175.06 63.65 52715.30 88888.00 2006-11-28 17:05:42.905 332 18175.02 63.64 52715.32 88888.00 2006-11-28 17:05:43.405 332 18175.09 63.55 52715.39 88888.00 2006-11-28 17:05:43.905 332 18175.06 63.48 52715.51 88888.00 2006-11-28 17:05:44.405 332 18175.14 63.55 52715.40 88888.00 2006-11-28 17:05:44.905 332 18175.23 63.57 52715.41 88888.00 2006-11-28 17:05:45.405 332 18175.17 63.62 52715.40 88888.00 2006-11-28 17:05:45.905 332 18175.21 63.63 52715.41 88888.00 2006-11-28 17:05:46.405 332 18175.21 63.59 52715.42 88888.00 2006-11-28 17:05:46.905 332 18175.20 63.63 52715.36 88888.00 2006-11-28 17:05:47.405 332 18175.17 63.68 52715.47 88888.00 2006-11-28 17:05:47.905 332 18175.12 63.64 52715.66 88888.00 2006-11-28 17:05:48.405 332 18175.14 63.62 52715.61 88888.00 2006-11-28 17:05:48.905 332 18175.12 63.71 52715.63 88888.00 2006-11-28 17:05:49.405 332 18175.00 63.77 52715.62 88888.00 2006-11-28 17:05:49.905 332 18174.95 63.77 52715.63 88888.00 2006-11-28 17:05:50.405 332 18174.88 63.78 52715.50 88888.00 2006-11-28 17:05:50.905 332 18174.73 63.74 52715.41 88888.00 2006-11-28 17:05:51.405 332 18174.97 63.76 52715.37 88888.00 2006-11-28 17:05:51.905 332 18175.02 63.78 52715.51 88888.00 2006-11-28 17:05:52.405 332 18174.90 63.81 52715.57 88888.00 2006-11-28 17:05:52.905 332 18174.95 63.75 52715.51 88888.00 2006-11-28 17:05:53.405 332 18174.99 63.64 52715.48 88888.00 2006-11-28 17:05:53.905 332 18174.87 63.67 52715.45 88888.00 2006-11-28 17:05:54.405 332 18174.65 63.70 52715.48 88888.00 2006-11-28 17:05:54.905 332 18174.57 63.79 52715.54 88888.00 2006-11-28 17:05:55.405 332 18174.64 63.78 52715.62 88888.00 2006-11-28 17:05:55.905 332 18174.57 63.75 52715.57 88888.00 2006-11-28 17:05:56.405 332 18174.62 63.62 52715.62 88888.00 2006-11-28 17:05:56.905 332 18174.68 63.54 52715.54 88888.00 2006-11-28 17:05:57.405 332 18174.66 63.63 52715.55 88888.00 2006-11-28 17:05:57.905 332 18174.58 63.63 52715.66 88888.00 2006-11-28 17:05:58.405 332 18174.51 63.54 52715.74 88888.00 2006-11-28 17:05:58.905 332 18174.58 63.63 52715.65 88888.00 2006-11-28 17:05:59.405 332 18174.68 63.65 52715.74 88888.00 2006-11-28 17:05:59.905 332 18174.70 63.65 52715.78 88888.00 2006-11-28 17:06:00.405 332 18174.67 63.69 52715.70 88888.00 2006-11-28 17:06:00.905 332 18174.73 63.75 52715.74 88888.00 2006-11-28 17:06:01.405 332 18174.64 63.75 52715.77 88888.00 2006-11-28 17:06:01.905 332 18174.60 63.69 52715.69 88888.00 2006-11-28 17:06:02.405 332 18174.59 63.68 52715.66 88888.00 2006-11-28 17:06:02.905 332 18174.50 63.66 52715.57 88888.00 2006-11-28 17:06:03.405 332 18174.60 63.62 52715.60 88888.00 2006-11-28 17:06:03.905 332 18174.65 63.67 52715.64 88888.00 2006-11-28 17:06:04.405 332 18174.47 63.61 52715.65 88888.00 2006-11-28 17:06:04.905 332 18174.34 63.61 52715.59 88888.00 2006-11-28 17:06:05.405 332 18174.34 63.64 52715.45 88888.00 2006-11-28 17:06:05.905 332 18174.34 63.62 52715.38 88888.00 2006-11-28 17:06:06.405 332 18174.45 63.64 52715.48 88888.00 2006-11-28 17:06:06.905 332 18174.37 63.65 52715.41 88888.00 2006-11-28 17:06:07.405 332 18174.40 63.59 52715.49 88888.00 2006-11-28 17:06:07.905 332 18174.46 63.63 52715.50 88888.00 2006-11-28 17:06:08.405 332 18174.56 63.70 52715.47 88888.00 2006-11-28 17:06:08.905 332 18174.65 63.67 52715.55 88888.00 2006-11-28 17:06:09.405 332 18174.57 63.63 52715.58 88888.00 2006-11-28 17:06:09.905 332 18174.62 63.69 52715.54 88888.00 2006-11-28 17:06:10.405 332 18174.64 63.68 52715.54 88888.00 2006-11-28 17:06:10.905 332 18174.67 63.62 52715.53 88888.00 2006-11-28 17:06:11.405 332 18174.78 63.68 52715.53 88888.00 2006-11-28 17:06:11.905 332 18174.79 63.72 52715.41 88888.00 2006-11-28 17:06:12.405 332 18174.83 63.68 52715.41 88888.00 2006-11-28 17:06:12.905 332 18174.83 63.62 52715.48 88888.00 2006-11-28 17:06:13.405 332 18174.72 63.66 52715.49 88888.00 2006-11-28 17:06:13.905 332 18174.78 63.66 52715.52 88888.00 2006-11-28 17:06:14.405 332 18174.77 63.61 52715.58 88888.00 2006-11-28 17:06:14.905 332 18174.72 63.56 52715.61 88888.00 2006-11-28 17:06:15.405 332 18174.76 63.52 52715.58 88888.00 2006-11-28 17:06:15.905 332 18174.86 63.49 52715.57 88888.00 2006-11-28 17:06:16.405 332 18174.99 63.54 52715.58 88888.00 2006-11-28 17:06:16.905 332 18174.88 63.47 52715.52 88888.00 2006-11-28 17:06:17.405 332 18174.92 63.48 52715.57 88888.00 2006-11-28 17:06:17.905 332 18175.02 63.46 52715.47 88888.00 2006-11-28 17:06:18.405 332 18174.92 63.51 52715.45 88888.00 2006-11-28 17:06:18.905 332 18174.79 63.57 52715.55 88888.00 2006-11-28 17:06:19.405 332 18174.75 63.54 52715.61 88888.00 2006-11-28 17:06:19.905 332 18174.70 63.53 52715.50 88888.00 2006-11-28 17:06:20.405 332 18174.83 63.52 52715.58 88888.00 2006-11-28 17:06:20.905 332 18174.76 63.47 52715.46 88888.00 2006-11-28 17:06:21.405 332 18174.51 63.47 52715.45 88888.00 2006-11-28 17:06:21.905 332 18174.60 63.45 52715.46 88888.00 2006-11-28 17:06:22.405 332 18174.82 63.47 52715.48 88888.00 2006-11-28 17:06:22.905 332 18174.94 63.50 52715.50 88888.00 2006-11-28 17:06:23.405 332 18174.88 63.49 52715.55 88888.00 2006-11-28 17:06:23.905 332 18174.70 63.49 52715.61 88888.00 2006-11-28 17:06:24.405 332 18174.67 63.53 52715.60 88888.00 2006-11-28 17:06:24.905 332 18174.70 63.55 52715.61 88888.00 2006-11-28 17:06:25.405 332 18174.65 63.49 52715.71 88888.00 2006-11-28 17:06:25.905 332 18174.56 63.57 52715.72 88888.00 2006-11-28 17:06:26.405 332 18174.60 63.58 52715.75 88888.00 2006-11-28 17:06:26.905 332 18174.93 63.53 52715.76 88888.00 2006-11-28 17:06:27.405 332 18174.99 63.47 52715.75 88888.00 2006-11-28 17:06:27.905 332 18174.90 63.49 52715.65 88888.00 2006-11-28 17:06:28.405 332 18174.86 63.64 52715.59 88888.00 2006-11-28 17:06:28.905 332 18174.81 63.68 52715.58 88888.00 2006-11-28 17:06:29.405 332 18174.66 63.62 52715.59 88888.00 2006-11-28 17:06:29.905 332 18174.84 63.62 52715.61 88888.00 2006-11-28 17:06:30.405 332 18174.92 63.55 52715.55 88888.00 2006-11-28 17:06:30.905 332 18174.92 63.57 52715.52 88888.00 2006-11-28 17:06:31.405 332 18174.86 63.56 52715.46 88888.00 2006-11-28 17:06:31.905 332 18174.90 63.55 52715.46 88888.00 2006-11-28 17:06:32.405 332 18174.91 63.48 52715.58 88888.00 2006-11-28 17:06:32.905 332 18174.95 63.43 52715.54 88888.00 2006-11-28 17:06:33.405 332 18174.84 63.47 52715.54 88888.00 2006-11-28 17:06:33.905 332 18174.72 63.43 52715.42 88888.00 2006-11-28 17:06:34.405 332 18174.57 63.42 52715.48 88888.00 2006-11-28 17:06:34.905 332 18174.73 63.48 52715.49 88888.00 2006-11-28 17:06:35.405 332 18174.87 63.42 52715.50 88888.00 2006-11-28 17:06:35.905 332 18174.61 63.36 52715.58 88888.00 2006-11-28 17:06:36.405 332 18174.46 63.38 52715.57 88888.00 2006-11-28 17:06:36.905 332 18174.39 63.44 52715.60 88888.00 2006-11-28 17:06:37.405 332 18174.41 63.35 52715.65 88888.00 2006-11-28 17:06:37.905 332 18174.41 63.36 52715.61 88888.00 2006-11-28 17:06:38.405 332 18174.64 63.38 52715.61 88888.00 2006-11-28 17:06:38.905 332 18174.65 63.41 52715.62 88888.00 2006-11-28 17:06:39.405 332 18174.78 63.45 52715.55 88888.00 2006-11-28 17:06:39.905 332 18174.84 63.46 52715.49 88888.00 2006-11-28 17:06:40.405 332 18174.81 63.44 52715.42 88888.00 2006-11-28 17:06:40.905 332 18174.81 63.46 52715.42 88888.00 2006-11-28 17:06:41.405 332 18174.78 63.48 52715.49 88888.00 2006-11-28 17:06:41.905 332 18174.77 63.42 52715.53 88888.00 2006-11-28 17:06:42.405 332 18174.56 63.35 52715.52 88888.00 2006-11-28 17:06:42.905 332 18174.64 63.43 52715.43 88888.00 2006-11-28 17:06:43.405 332 18174.66 63.41 52715.42 88888.00 2006-11-28 17:06:43.905 332 18174.59 63.38 52715.41 88888.00 2006-11-28 17:06:44.405 332 18174.41 63.39 52715.43 88888.00 2006-11-28 17:06:44.905 332 18174.48 63.40 52715.42 88888.00 2006-11-28 17:06:45.405 332 18174.55 63.45 52715.52 88888.00 2006-11-28 17:06:45.905 332 18174.55 63.42 52715.48 88888.00 2006-11-28 17:06:46.405 332 18174.56 63.43 52715.51 88888.00 2006-11-28 17:06:46.905 332 18174.55 63.44 52715.49 88888.00 2006-11-28 17:06:47.405 332 18174.59 63.37 52715.50 88888.00 2006-11-28 17:06:47.905 332 18174.48 63.29 52715.51 88888.00 2006-11-28 17:06:48.405 332 18174.39 63.34 52715.53 88888.00 2006-11-28 17:06:48.905 332 18174.58 63.32 52715.53 88888.00 2006-11-28 17:06:49.405 332 18174.62 63.30 52715.51 88888.00 2006-11-28 17:06:49.905 332 18174.57 63.31 52715.46 88888.00 2006-11-28 17:06:50.405 332 18174.53 63.34 52715.47 88888.00 2006-11-28 17:06:50.905 332 18174.58 63.37 52715.53 88888.00 2006-11-28 17:06:51.405 332 18174.38 63.45 52715.51 88888.00 2006-11-28 17:06:51.905 332 18174.29 63.45 52715.41 88888.00 2006-11-28 17:06:52.405 332 18174.49 63.39 52715.48 88888.00 2006-11-28 17:06:52.905 332 18174.65 63.35 52715.45 88888.00 2006-11-28 17:06:53.405 332 18174.68 63.23 52715.49 88888.00 2006-11-28 17:06:53.905 332 18174.65 63.20 52715.60 88888.00 2006-11-28 17:06:54.405 332 18174.66 63.30 52715.54 88888.00 2006-11-28 17:06:54.905 332 18174.70 63.32 52715.54 88888.00 2006-11-28 17:06:55.405 332 18174.67 63.29 52715.46 88888.00 2006-11-28 17:06:55.905 332 18174.68 63.31 52715.46 88888.00 2006-11-28 17:06:56.405 332 18174.60 63.36 52715.65 88888.00 2006-11-28 17:06:56.905 332 18174.58 63.34 52715.74 88888.00 2006-11-28 17:06:57.405 332 18174.77 63.29 52715.64 88888.00 2006-11-28 17:06:57.905 332 18174.82 63.28 52715.69 88888.00 2006-11-28 17:06:58.405 332 18174.76 63.34 52715.62 88888.00 2006-11-28 17:06:58.905 332 18174.70 63.36 52715.59 88888.00 2006-11-28 17:06:59.405 332 18174.78 63.34 52715.69 88888.00 2006-11-28 17:06:59.905 332 18174.80 63.23 52715.80 88888.00 2006-11-28 17:07:00.405 332 18174.83 63.30 52715.65 88888.00 2006-11-28 17:07:00.905 332 18174.75 63.39 52715.58 88888.00 2006-11-28 17:07:01.405 332 18174.73 63.40 52715.63 88888.00 2006-11-28 17:07:01.905 332 18174.93 63.39 52715.65 88888.00 2006-11-28 17:07:02.405 332 18175.11 63.44 52715.72 88888.00 2006-11-28 17:07:02.905 332 18175.01 63.43 52715.81 88888.00 2006-11-28 17:07:03.405 332 18175.05 63.40 52715.75 88888.00 2006-11-28 17:07:03.905 332 18174.99 63.54 52715.75 88888.00 2006-11-28 17:07:04.405 332 18174.89 63.59 52715.75 88888.00 2006-11-28 17:07:04.905 332 18174.95 63.56 52715.78 88888.00 2006-11-28 17:07:05.405 332 18175.02 63.49 52715.69 88888.00 2006-11-28 17:07:05.905 332 18174.95 63.48 52715.60 88888.00 2006-11-28 17:07:06.405 332 18174.93 63.46 52715.67 88888.00 2006-11-28 17:07:06.905 332 18175.10 63.51 52715.64 88888.00 2006-11-28 17:07:07.405 332 18175.00 63.49 52715.58 88888.00 2006-11-28 17:07:07.905 332 18174.98 63.49 52715.60 88888.00 2006-11-28 17:07:08.405 332 18174.92 63.48 52715.64 88888.00 2006-11-28 17:07:08.905 332 18174.93 63.48 52715.62 88888.00 2006-11-28 17:07:09.405 332 18174.91 63.47 52715.66 88888.00 2006-11-28 17:07:09.905 332 18174.84 63.45 52715.65 88888.00 2006-11-28 17:07:10.405 332 18175.00 63.55 52715.70 88888.00 2006-11-28 17:07:10.905 332 18175.03 63.61 52715.71 88888.00 2006-11-28 17:07:11.402 332 18175.02 63.68 52715.73 88888.00 2006-11-28 17:07:11.902 332 18175.01 63.75 52715.67 88888.00 2006-11-28 17:07:12.402 332 18175.05 63.75 52715.73 88888.00 2006-11-28 17:07:12.902 332 18175.04 63.80 52715.77 88888.00 2006-11-28 17:07:13.402 332 18175.15 63.83 52715.71 88888.00 2006-11-28 17:07:13.902 332 18175.06 63.80 52715.67 88888.00 2006-11-28 17:07:14.402 332 18175.00 63.76 52715.65 88888.00 2006-11-28 17:07:14.902 332 18174.92 63.72 52715.69 88888.00 2006-11-28 17:07:15.402 332 18175.01 63.72 52715.62 88888.00 2006-11-28 17:07:15.902 332 18175.05 63.69 52715.60 88888.00 2006-11-28 17:07:16.402 332 18175.06 63.77 52715.70 88888.00 2006-11-28 17:07:16.902 332 18175.17 63.80 52715.77 88888.00 2006-11-28 17:07:17.402 332 18175.11 63.79 52715.72 88888.00 2006-11-28 17:07:17.902 332 18175.04 63.77 52715.70 88888.00 2006-11-28 17:07:18.402 332 18174.93 63.70 52715.72 88888.00 2006-11-28 17:07:18.902 332 18174.82 63.75 52715.82 88888.00 2006-11-28 17:07:19.402 332 18174.84 63.72 52715.74 88888.00 2006-11-28 17:07:19.902 332 18174.98 63.72 52715.86 88888.00 2006-11-28 17:07:20.402 332 18174.98 63.74 52715.94 88888.00 2006-11-28 17:07:20.902 332 18175.10 63.72 52715.88 88888.00 2006-11-28 17:07:21.402 332 18175.11 63.75 52715.88 88888.00 2006-11-28 17:07:21.902 332 18174.97 63.77 52715.90 88888.00 2006-11-28 17:07:22.402 332 18174.89 63.80 52715.83 88888.00 2006-11-28 17:07:22.902 332 18175.00 63.69 52715.75 88888.00 2006-11-28 17:07:23.402 332 18175.09 63.64 52715.88 88888.00 2006-11-28 17:07:23.902 332 18174.95 63.64 52715.87 88888.00 2006-11-28 17:07:24.402 332 18174.87 63.66 52715.81 88888.00 2006-11-28 17:07:24.902 332 18174.89 63.59 52715.86 88888.00 2006-11-28 17:07:25.402 332 18174.90 63.59 52715.88 88888.00 2006-11-28 17:07:25.902 332 18174.83 63.65 52715.80 88888.00 2006-11-28 17:07:26.402 332 18174.94 63.68 52715.76 88888.00 2006-11-28 17:07:26.902 332 18174.75 63.63 52715.69 88888.00 2006-11-28 17:07:27.402 332 18174.90 63.64 52715.78 88888.00 2006-11-28 17:07:27.902 332 18175.00 63.65 52715.77 88888.00 2006-11-28 17:07:28.402 332 18174.91 63.67 52715.75 88888.00 2006-11-28 17:07:28.902 332 18174.90 63.66 52715.83 88888.00 2006-11-28 17:07:29.402 332 18174.82 63.62 52715.84 88888.00 2006-11-28 17:07:29.902 332 18174.83 63.58 52715.76 88888.00 2006-11-28 17:07:30.402 332 18174.92 63.50 52715.83 88888.00 2006-11-28 17:07:30.902 332 18174.89 63.50 52715.74 88888.00 2006-11-28 17:07:31.402 332 18174.98 63.54 52715.74 88888.00 2006-11-28 17:07:31.902 332 18174.87 63.50 52715.70 88888.00 2006-11-28 17:07:32.402 332 18174.83 63.55 52715.72 88888.00 2006-11-28 17:07:32.902 332 18174.87 63.55 52715.78 88888.00 2006-11-28 17:07:33.402 332 18174.94 63.50 52715.95 88888.00 2006-11-28 17:07:33.902 332 18174.87 63.52 52715.83 88888.00 2006-11-28 17:07:34.402 332 18175.03 63.55 52715.75 88888.00 2006-11-28 17:07:34.902 332 18175.29 63.52 52715.80 88888.00 2006-11-28 17:07:35.402 332 18175.24 63.59 52715.75 88888.00 2006-11-28 17:07:35.902 332 18175.15 63.63 52715.81 88888.00 2006-11-28 17:07:36.402 332 18175.06 63.64 52715.71 88888.00 2006-11-28 17:07:36.902 332 18175.10 63.54 52715.67 88888.00 2006-11-28 17:07:37.402 332 18175.01 63.56 52715.69 88888.00 2006-11-28 17:07:37.902 332 18174.92 63.58 52715.71 88888.00 2006-11-28 17:07:38.402 332 18174.97 63.49 52715.71 88888.00 2006-11-28 17:07:38.902 332 18175.09 63.46 52715.69 88888.00 2006-11-28 17:07:39.402 332 18175.04 63.54 52715.73 88888.00 2006-11-28 17:07:39.902 332 18175.11 63.54 52715.70 88888.00 2006-11-28 17:07:40.402 332 18175.26 63.50 52715.67 88888.00 2006-11-28 17:07:40.902 332 18175.42 63.47 52715.70 88888.00 2006-11-28 17:07:41.402 332 18175.53 63.46 52715.76 88888.00 2006-11-28 17:07:41.902 332 18175.49 63.52 52715.78 88888.00 2006-11-28 17:07:42.402 332 18175.37 63.50 52715.83 88888.00 2006-11-28 17:07:42.902 332 18175.19 63.48 52715.74 88888.00 2006-11-28 17:07:43.402 332 18175.15 63.50 52715.71 88888.00 2006-11-28 17:07:43.902 332 18175.16 63.49 52715.67 88888.00 2006-11-28 17:07:44.402 332 18175.25 63.49 52715.70 88888.00 2006-11-28 17:07:44.902 332 18175.26 63.48 52715.78 88888.00 2006-11-28 17:07:45.402 332 18175.19 63.49 52715.71 88888.00 2006-11-28 17:07:45.902 332 18175.15 63.46 52715.67 88888.00 2006-11-28 17:07:46.402 332 18175.12 63.42 52715.69 88888.00 2006-11-28 17:07:46.902 332 18175.13 63.42 52715.67 88888.00 2006-11-28 17:07:47.402 332 18175.20 63.45 52715.66 88888.00 2006-11-28 17:07:47.902 332 18175.19 63.48 52715.63 88888.00 2006-11-28 17:07:48.402 332 18175.15 63.41 52715.69 88888.00 2006-11-28 17:07:48.902 332 18175.22 63.43 52715.60 88888.00 2006-11-28 17:07:49.402 332 18175.25 63.44 52715.50 88888.00 2006-11-28 17:07:49.902 332 18175.36 63.43 52715.54 88888.00 2006-11-28 17:07:50.402 332 18175.24 63.44 52715.53 88888.00 2006-11-28 17:07:50.902 332 18175.27 63.45 52715.48 88888.00 2006-11-28 17:07:51.402 332 18175.44 63.44 52715.58 88888.00 2006-11-28 17:07:51.902 332 18175.48 63.43 52715.60 88888.00 2006-11-28 17:07:52.402 332 18175.51 63.38 52715.60 88888.00 2006-11-28 17:07:52.902 332 18175.43 63.40 52715.54 88888.00 2006-11-28 17:07:53.402 332 18175.41 63.36 52715.48 88888.00 2006-11-28 17:07:53.902 332 18175.45 63.31 52715.50 88888.00 2006-11-28 17:07:54.402 332 18175.54 63.32 52715.59 88888.00 2006-11-28 17:07:54.902 332 18175.60 63.36 52715.58 88888.00 2006-11-28 17:07:55.402 332 18175.59 63.41 52715.60 88888.00 2006-11-28 17:07:55.902 332 18175.60 63.42 52715.62 88888.00 2006-11-28 17:07:56.402 332 18175.66 63.39 52715.61 88888.00 2006-11-28 17:07:56.902 332 18175.64 63.40 52715.60 88888.00 2006-11-28 17:07:57.402 332 18175.65 63.38 52715.51 88888.00 2006-11-28 17:07:57.902 332 18175.64 63.44 52715.46 88888.00 2006-11-28 17:07:58.402 332 18175.59 63.46 52715.45 88888.00 2006-11-28 17:07:58.902 332 18175.55 63.36 52715.48 88888.00 2006-11-28 17:07:59.402 332 18175.37 63.31 52715.54 88888.00 2006-11-28 17:07:59.902 332 18175.16 63.31 52715.54 88888.00 2006-11-28 17:08:00.402 332 18175.01 63.37 52715.45 88888.00 2006-11-28 17:08:00.902 332 18175.05 63.35 52715.52 88888.00 2006-11-28 17:08:01.402 332 18175.21 63.39 52715.55 88888.00 2006-11-28 17:08:01.902 332 18175.35 63.41 52715.41 88888.00 2006-11-28 17:08:02.402 332 18175.48 63.42 52715.46 88888.00 2006-11-28 17:08:02.902 332 18175.46 63.35 52715.51 88888.00 2006-11-28 17:08:03.402 332 18175.48 63.39 52715.46 88888.00 2006-11-28 17:08:03.902 332 18175.42 63.41 52715.43 88888.00 2006-11-28 17:08:04.402 332 18175.38 63.44 52715.45 88888.00 2006-11-28 17:08:04.902 332 18175.21 63.44 52715.59 88888.00 2006-11-28 17:08:05.402 332 18175.19 63.40 52715.60 88888.00 2006-11-28 17:08:05.902 332 18175.30 63.36 52715.49 88888.00 2006-11-28 17:08:06.402 332 18175.29 63.24 52715.57 88888.00 2006-11-28 17:08:06.902 332 18175.27 63.21 52715.47 88888.00 2006-11-28 17:08:07.402 332 18175.35 63.19 52715.38 88888.00 2006-11-28 17:08:07.902 332 18175.26 63.18 52715.31 88888.00 2006-11-28 17:08:08.402 332 18175.25 63.21 52715.26 88888.00 2006-11-28 17:08:08.902 332 18175.33 63.28 52715.30 88888.00 2006-11-28 17:08:09.402 332 18175.42 63.28 52715.30 88888.00 2006-11-28 17:08:09.902 332 18175.47 63.25 52715.30 88888.00 2006-11-28 17:08:10.402 332 18175.45 63.26 52715.40 88888.00 2006-11-28 17:08:10.902 332 18175.35 63.33 52715.40 88888.00 2006-11-28 17:08:11.402 332 18175.27 63.34 52715.48 88888.00 2006-11-28 17:08:11.902 332 18175.32 63.35 52715.48 88888.00 2006-11-28 17:08:12.402 332 18175.29 63.29 52715.59 88888.00 2006-11-28 17:08:12.902 332 18175.30 63.32 52715.51 88888.00 2006-11-28 17:08:13.402 332 18175.24 63.35 52715.53 88888.00 2006-11-28 17:08:13.902 332 18175.14 63.36 52715.59 88888.00 2006-11-28 17:08:14.402 332 18175.14 63.36 52715.66 88888.00 2006-11-28 17:08:14.902 332 18175.25 63.34 52715.67 88888.00 2006-11-28 17:08:15.402 332 18175.31 63.35 52715.70 88888.00 2006-11-28 17:08:15.902 332 18175.24 63.36 52715.71 88888.00 2006-11-28 17:08:16.402 332 18175.34 63.33 52715.66 88888.00 2006-11-28 17:08:16.902 332 18175.22 63.32 52715.62 88888.00 2006-11-28 17:08:17.402 332 18175.25 63.30 52715.60 88888.00 2006-11-28 17:08:17.902 332 18175.34 63.29 52715.53 88888.00 2006-11-28 17:08:18.402 332 18175.42 63.28 52715.48 88888.00 2006-11-28 17:08:18.902 332 18175.46 63.30 52715.50 88888.00 2006-11-28 17:08:19.402 332 18175.33 63.36 52715.57 88888.00 2006-11-28 17:08:19.902 332 18175.23 63.39 52715.67 88888.00 2006-11-28 17:08:20.402 332 18175.27 63.35 52715.64 88888.00 2006-11-28 17:08:20.902 332 18175.24 63.31 52715.66 88888.00 2006-11-28 17:08:21.402 332 18175.29 63.36 52715.67 88888.00 2006-11-28 17:08:21.902 332 18175.26 63.34 52715.69 88888.00 2006-11-28 17:08:22.402 332 18175.26 63.35 52715.63 88888.00 2006-11-28 17:08:22.902 332 18175.23 63.39 52715.72 88888.00 2006-11-28 17:08:23.402 332 18175.23 63.40 52715.62 88888.00 2006-11-28 17:08:23.902 332 18175.27 63.38 52715.60 88888.00 2006-11-28 17:08:24.402 332 18175.29 63.42 52715.59 88888.00 2006-11-28 17:08:24.902 332 18175.40 63.43 52715.54 88888.00 2006-11-28 17:08:25.402 332 18175.34 63.43 52715.47 88888.00 2006-11-28 17:08:25.902 332 18175.36 63.39 52715.52 88888.00 2006-11-28 17:08:26.402 332 18175.38 63.36 52715.53 88888.00 2006-11-28 17:08:26.902 332 18175.27 63.38 52715.55 88888.00 2006-11-28 17:08:27.402 332 18175.22 63.42 52715.65 88888.00 2006-11-28 17:08:27.902 332 18175.22 63.45 52715.59 88888.00 2006-11-28 17:08:28.402 332 18175.29 63.46 52715.58 88888.00 2006-11-28 17:08:28.902 332 18175.25 63.48 52715.67 88888.00 2006-11-28 17:08:29.402 332 18175.29 63.45 52715.58 88888.00 2006-11-28 17:08:29.902 332 18175.43 63.35 52715.59 88888.00 2006-11-28 17:08:30.402 332 18175.34 63.35 52715.61 88888.00 2006-11-28 17:08:30.902 332 18175.25 63.37 52715.62 88888.00 2006-11-28 17:08:31.402 332 18175.30 63.37 52715.62 88888.00 2006-11-28 17:08:31.902 332 18175.27 63.47 52715.52 88888.00 2006-11-28 17:08:32.402 332 18175.40 63.37 52715.47 88888.00 2006-11-28 17:08:32.902 332 18175.48 63.31 52715.49 88888.00 2006-11-28 17:08:33.402 332 18175.46 63.36 52715.47 88888.00 2006-11-28 17:08:33.902 332 18175.46 63.35 52715.49 88888.00 2006-11-28 17:08:34.402 332 18175.48 63.39 52715.52 88888.00 2006-11-28 17:08:34.902 332 18175.38 63.34 52715.53 88888.00 2006-11-28 17:08:35.402 332 18175.42 63.38 52715.57 88888.00 2006-11-28 17:08:35.902 332 18175.49 63.33 52715.61 88888.00 2006-11-28 17:08:36.402 332 18175.43 63.26 52715.65 88888.00 2006-11-28 17:08:36.902 332 18175.47 63.32 52715.66 88888.00 2006-11-28 17:08:37.402 332 18175.48 63.32 52715.60 88888.00 2006-11-28 17:08:37.902 332 18175.55 63.33 52715.47 88888.00 2006-11-28 17:08:38.402 332 18175.62 63.32 52715.41 88888.00 2006-11-28 17:08:38.902 332 18175.55 63.26 52715.46 88888.00 2006-11-28 17:08:39.402 332 18175.43 63.28 52715.57 88888.00 2006-11-28 17:08:39.902 332 18175.51 63.26 52715.57 88888.00 2006-11-28 17:08:40.402 332 18175.60 63.32 52715.48 88888.00 2006-11-28 17:08:40.902 332 18175.55 63.34 52715.49 88888.00 2006-11-28 17:08:41.402 332 18175.45 63.18 52715.57 88888.00 2006-11-28 17:08:41.902 332 18175.46 63.16 52715.57 88888.00 2006-11-28 17:08:42.402 332 18175.49 63.18 52715.46 88888.00 2006-11-28 17:08:42.902 332 18175.47 63.19 52715.53 88888.00 2006-11-28 17:08:43.402 332 18175.49 63.20 52715.52 88888.00 2006-11-28 17:08:43.902 332 18175.48 63.28 52715.52 88888.00 2006-11-28 17:08:44.402 332 18175.64 63.31 52715.54 88888.00 2006-11-28 17:08:44.902 332 18175.58 63.31 52715.51 88888.00 2006-11-28 17:08:45.402 332 18175.64 63.28 52715.65 88888.00 2006-11-28 17:08:45.902 332 18175.64 63.28 52715.64 88888.00 2006-11-28 17:08:46.402 332 18175.64 63.29 52715.61 88888.00 2006-11-28 17:08:46.902 332 18175.69 63.21 52715.51 88888.00 2006-11-28 17:08:47.402 332 18175.58 63.11 52715.52 88888.00 2006-11-28 17:08:47.902 332 18175.68 63.02 52715.52 88888.00 2006-11-28 17:08:48.402 332 18175.66 63.13 52715.62 88888.00 2006-11-28 17:08:48.902 332 18175.64 63.17 52715.55 88888.00 2006-11-28 17:08:49.402 332 18175.84 63.21 52715.52 88888.00 2006-11-28 17:08:49.902 332 18175.87 63.26 52715.63 88888.00 2006-11-28 17:08:50.402 332 18175.93 63.25 52715.74 88888.00 2006-11-28 17:08:50.902 332 18175.95 63.28 52715.76 88888.00 2006-11-28 17:08:51.402 332 18175.80 63.38 52715.77 88888.00 2006-11-28 17:08:51.902 332 18175.56 63.40 52715.74 88888.00 2006-11-28 17:08:52.402 332 18175.64 63.39 52715.59 88888.00 2006-11-28 17:08:52.902 332 18175.69 63.40 52715.64 88888.00 2006-11-28 17:08:53.402 332 18175.68 63.44 52715.66 88888.00 2006-11-28 17:08:53.902 332 18175.74 63.43 52715.74 88888.00 2006-11-28 17:08:54.402 332 18175.67 63.46 52715.87 88888.00 2006-11-28 17:08:54.902 332 18175.73 63.48 52715.90 88888.00 2006-11-28 17:08:55.402 332 18175.91 63.53 52715.84 88888.00 2006-11-28 17:08:55.902 332 18175.99 63.56 52715.74 88888.00 2006-11-28 17:08:56.402 332 18175.99 63.62 52715.67 88888.00 2006-11-28 17:08:56.902 332 18176.09 63.67 52715.61 88888.00 2006-11-28 17:08:57.402 332 18176.14 63.69 52715.64 88888.00 2006-11-28 17:08:57.902 332 18176.13 63.65 52715.70 88888.00 2006-11-28 17:08:58.402 332 18176.08 63.72 52715.65 88888.00 2006-11-28 17:08:58.902 332 18175.89 63.77 52715.65 88888.00 2006-11-28 17:08:59.402 332 18176.03 63.70 52715.69 88888.00 2006-11-28 17:08:59.902 332 18176.16 63.66 52715.52 88888.00 2006-11-28 17:09:00.402 332 18176.20 63.65 52715.57 88888.00 2006-11-28 17:09:00.902 332 18176.31 63.65 52715.69 88888.00 2006-11-28 17:09:01.402 332 18176.34 63.62 52715.72 88888.00 2006-11-28 17:09:01.902 332 18176.30 63.57 52715.74 88888.00 2006-11-28 17:09:02.402 332 18176.27 63.51 52715.80 88888.00 2006-11-28 17:09:02.902 332 18176.19 63.57 52715.65 88888.00 2006-11-28 17:09:03.402 332 18176.11 63.61 52715.60 88888.00 2006-11-28 17:09:03.902 332 18176.13 63.57 52715.62 88888.00 2006-11-28 17:09:04.402 332 18176.13 63.63 52715.59 88888.00 2006-11-28 17:09:04.902 332 18176.19 63.68 52715.62 88888.00 2006-11-28 17:09:05.402 332 18176.24 63.69 52715.61 88888.00 2006-11-28 17:09:05.902 332 18176.25 63.69 52715.59 88888.00 2006-11-28 17:09:06.402 332 18176.17 63.74 52715.59 88888.00 2006-11-28 17:09:06.902 332 18176.00 63.70 52715.61 88888.00 2006-11-28 17:09:07.402 332 18176.12 63.72 52715.62 88888.00 2006-11-28 17:09:07.902 332 18176.24 63.75 52715.59 88888.00 2006-11-28 17:09:08.402 332 18176.09 63.73 52715.60 88888.00 2006-11-28 17:09:08.902 332 18175.92 63.67 52715.60 88888.00 2006-11-28 17:09:09.402 332 18176.09 63.53 52715.51 88888.00 2006-11-28 17:09:09.902 332 18176.00 63.53 52715.53 88888.00 2006-11-28 17:09:10.402 332 18176.20 63.52 52715.72 88888.00 2006-11-28 17:09:10.902 332 18176.34 63.49 52715.76 88888.00 2006-11-28 17:09:11.402 332 18176.41 63.44 52715.76 88888.00 2006-11-28 17:09:11.902 332 18176.42 63.46 52715.73 88888.00 2006-11-28 17:09:12.402 332 18176.38 63.50 52715.72 88888.00 2006-11-28 17:09:12.902 332 18176.54 63.42 52715.69 88888.00 2006-11-28 17:09:13.402 332 18176.46 63.46 52715.72 88888.00 2006-11-28 17:09:13.902 332 18176.42 63.52 52715.57 88888.00 2006-11-28 17:09:14.402 332 18176.41 63.63 52715.58 88888.00 2006-11-28 17:09:14.902 332 18176.34 63.61 52715.66 88888.00 2006-11-28 17:09:15.402 332 18176.25 63.54 52715.69 88888.00 2006-11-28 17:09:15.902 332 18176.27 63.54 52715.74 88888.00 2006-11-28 17:09:16.402 332 18176.29 63.61 52715.73 88888.00 2006-11-28 17:09:16.902 332 18176.25 63.62 52715.78 88888.00 2006-11-28 17:09:17.402 332 18175.99 63.65 52715.82 88888.00 2006-11-28 17:09:17.902 332 18175.99 63.61 52715.89 88888.00 2006-11-28 17:09:18.402 332 18176.00 63.50 52715.83 88888.00 2006-11-28 17:09:18.902 332 18175.97 63.44 52715.72 88888.00 2006-11-28 17:09:19.402 332 18175.86 63.58 52715.74 88888.00 2006-11-28 17:09:19.902 332 18175.80 63.65 52715.82 88888.00 2006-11-28 17:09:20.402 332 18175.97 63.64 52715.73 88888.00 2006-11-28 17:09:20.902 332 18176.09 63.72 52715.85 88888.00 2006-11-28 17:09:21.402 332 18176.07 63.78 52715.96 88888.00 2006-11-28 17:09:21.902 332 18176.05 63.77 52715.87 88888.00 2006-11-28 17:09:22.402 332 18176.08 63.85 52715.90 88888.00 2006-11-28 17:09:22.902 332 18176.11 63.84 52715.89 88888.00 2006-11-28 17:09:23.402 332 18176.02 63.82 52715.86 88888.00 2006-11-28 17:09:23.902 332 18176.01 63.84 52715.86 88888.00 2006-11-28 17:09:24.402 332 18175.99 63.95 52715.85 88888.00 2006-11-28 17:09:24.902 332 18175.85 63.90 52715.80 88888.00 2006-11-28 17:09:25.402 332 18175.70 63.87 52715.72 88888.00 2006-11-28 17:09:25.902 332 18175.66 63.87 52715.71 88888.00 2006-11-28 17:09:26.402 332 18175.73 63.87 52715.72 88888.00 2006-11-28 17:09:26.902 332 18175.87 63.86 52715.75 88888.00 2006-11-28 17:09:27.402 332 18175.98 63.88 52715.65 88888.00 2006-11-28 17:09:27.902 332 18176.01 63.91 52715.61 88888.00 2006-11-28 17:09:28.402 332 18175.92 63.87 52715.52 88888.00 2006-11-28 17:09:28.902 332 18175.92 63.92 52715.39 88888.00 2006-11-28 17:09:29.402 332 18175.99 63.92 52715.40 88888.00 2006-11-28 17:09:29.902 332 18176.09 63.89 52715.46 88888.00 2006-11-28 17:09:30.402 332 18176.17 63.81 52715.42 88888.00 2006-11-28 17:09:30.902 332 18176.17 63.77 52715.46 88888.00 2006-11-28 17:09:31.402 332 18176.19 63.69 52715.41 88888.00 2006-11-28 17:09:31.902 332 18176.18 63.71 52715.47 88888.00 2006-11-28 17:09:32.402 332 18176.10 63.69 52715.52 88888.00 2006-11-28 17:09:32.902 332 18176.12 63.69 52715.61 88888.00 2006-11-28 17:09:33.402 332 18176.20 63.69 52715.59 88888.00 2006-11-28 17:09:33.902 332 18176.41 63.69 52715.57 88888.00 2006-11-28 17:09:34.402 332 18176.31 63.71 52715.53 88888.00 2006-11-28 17:09:34.902 332 18176.30 63.72 52715.51 88888.00 2006-11-28 17:09:35.402 332 18176.34 63.71 52715.53 88888.00 2006-11-28 17:09:35.902 332 18176.40 63.75 52715.61 88888.00 2006-11-28 17:09:36.402 332 18176.41 63.72 52715.62 88888.00 2006-11-28 17:09:36.902 332 18176.39 63.66 52715.55 88888.00 2006-11-28 17:09:37.402 332 18176.01 63.61 52715.59 88888.00 2006-11-28 17:09:37.902 332 18175.95 63.58 52715.58 88888.00 2006-11-28 17:09:38.402 332 18175.97 63.63 52715.53 88888.00 2006-11-28 17:09:38.902 332 18175.89 63.75 52715.57 88888.00 2006-11-28 17:09:39.402 332 18175.89 63.77 52715.54 88888.00 2006-11-28 17:09:39.902 332 18175.95 63.69 52715.62 88888.00 2006-11-28 17:09:40.402 332 18176.00 63.70 52715.66 88888.00 2006-11-28 17:09:40.902 332 18176.05 63.78 52715.77 88888.00 2006-11-28 17:09:41.402 332 18176.08 63.83 52715.83 88888.00 2006-11-28 17:09:41.902 332 18176.10 63.82 52715.76 88888.00 2006-11-28 17:09:42.402 332 18175.99 63.82 52715.64 88888.00 2006-11-28 17:09:42.902 332 18176.10 63.83 52715.59 88888.00 2006-11-28 17:09:43.402 332 18176.09 63.86 52715.65 88888.00 2006-11-28 17:09:43.902 332 18176.12 63.84 52715.74 88888.00 2006-11-28 17:09:44.402 332 18176.07 63.85 52715.73 88888.00 2006-11-28 17:09:44.902 332 18176.05 63.86 52715.72 88888.00 2006-11-28 17:09:45.402 332 18176.03 63.85 52715.69 88888.00 2006-11-28 17:09:45.902 332 18176.03 63.83 52715.73 88888.00 2006-11-28 17:09:46.402 332 18176.01 63.85 52715.76 88888.00 2006-11-28 17:09:46.902 332 18175.91 63.82 52715.80 88888.00 2006-11-28 17:09:47.402 332 18175.78 63.82 52715.66 88888.00 2006-11-28 17:09:47.902 332 18175.77 63.79 52715.65 88888.00 2006-11-28 17:09:48.402 332 18175.67 63.82 52715.61 88888.00 2006-11-28 17:09:48.902 332 18175.80 63.83 52715.65 88888.00 2006-11-28 17:09:49.402 332 18175.92 63.84 52715.69 88888.00 2006-11-28 17:09:49.902 332 18175.92 63.85 52715.65 88888.00 2006-11-28 17:09:50.402 332 18175.80 63.80 52715.62 88888.00 2006-11-28 17:09:50.902 332 18175.73 63.83 52715.57 88888.00 2006-11-28 17:09:51.402 332 18175.79 63.89 52715.59 88888.00 2006-11-28 17:09:51.902 332 18175.86 63.85 52715.55 88888.00 2006-11-28 17:09:52.402 332 18175.96 63.85 52715.53 88888.00 2006-11-28 17:09:52.902 332 18176.11 63.83 52715.46 88888.00 2006-11-28 17:09:53.402 332 18176.03 63.86 52715.45 88888.00 2006-11-28 17:09:53.902 332 18175.88 63.87 52715.48 88888.00 2006-11-28 17:09:54.402 332 18175.93 63.85 52715.55 88888.00 2006-11-28 17:09:54.902 332 18175.79 63.77 52715.55 88888.00 2006-11-28 17:09:55.402 332 18175.84 63.79 52715.43 88888.00 2006-11-28 17:09:55.902 332 18175.84 63.78 52715.32 88888.00 2006-11-28 17:09:56.402 332 18175.90 63.78 52715.28 88888.00 2006-11-28 17:09:56.902 332 18175.97 63.83 52715.35 88888.00 2006-11-28 17:09:57.402 332 18175.89 63.88 52715.39 88888.00 2006-11-28 17:09:57.902 332 18175.89 63.84 52715.38 88888.00 2006-11-28 17:09:58.402 332 18175.84 63.83 52715.36 88888.00 2006-11-28 17:09:58.902 332 18175.79 63.83 52715.39 88888.00 2006-11-28 17:09:59.402 332 18175.81 63.82 52715.34 88888.00 2006-11-28 17:09:59.902 332 18175.84 63.88 52715.23 88888.00 2006-11-28 17:10:00.402 332 18175.84 63.89 52715.24 88888.00 2006-11-28 17:10:00.902 332 18175.85 63.97 52715.30 88888.00 2006-11-28 17:10:01.402 332 18175.90 63.95 52715.34 88888.00 2006-11-28 17:10:01.902 332 18175.86 63.91 52715.30 88888.00 2006-11-28 17:10:02.402 332 18175.82 63.94 52715.35 88888.00 2006-11-28 17:10:02.902 332 18175.78 63.88 52715.42 88888.00 2006-11-28 17:10:03.402 332 18175.90 63.91 52715.51 88888.00 2006-11-28 17:10:03.902 332 18175.93 63.86 52715.37 88888.00 2006-11-28 17:10:04.402 332 18175.82 63.86 52715.32 88888.00 2006-11-28 17:10:04.902 332 18176.08 63.78 52715.40 88888.00 2006-11-28 17:10:05.402 332 18176.21 63.79 52715.39 88888.00 2006-11-28 17:10:05.902 332 18176.18 63.74 52715.41 88888.00 2006-11-28 17:10:06.402 332 18176.13 63.78 52715.49 88888.00 2006-11-28 17:10:06.902 332 18176.11 63.77 52715.46 88888.00 2006-11-28 17:10:07.402 332 18176.00 63.76 52715.48 88888.00 2006-11-28 17:10:07.902 332 18176.00 63.80 52715.57 88888.00 2006-11-28 17:10:08.402 332 18175.96 63.80 52715.54 88888.00 2006-11-28 17:10:08.902 332 18175.90 63.77 52715.53 88888.00 2006-11-28 17:10:09.402 332 18176.05 63.76 52715.46 88888.00 2006-11-28 17:10:09.902 332 18175.98 63.77 52715.42 88888.00 2006-11-28 17:10:10.402 332 18175.96 63.71 52715.32 88888.00 2006-11-28 17:10:10.902 332 18176.01 63.78 52715.35 88888.00 2006-11-28 17:10:11.402 332 18176.13 63.81 52715.48 88888.00 2006-11-28 17:10:11.902 332 18176.01 63.74 52715.48 88888.00 2006-11-28 17:10:12.402 332 18175.87 63.61 52715.55 88888.00 2006-11-28 17:10:12.902 332 18175.91 63.73 52715.59 88888.00 2006-11-28 17:10:13.402 332 18175.97 63.77 52715.57 88888.00 2006-11-28 17:10:13.902 332 18176.08 63.78 52715.52 88888.00 2006-11-28 17:10:14.402 332 18175.92 63.75 52715.53 88888.00 2006-11-28 17:10:14.902 332 18175.70 63.68 52715.50 88888.00 2006-11-28 17:10:15.402 332 18175.64 63.69 52715.57 88888.00 2006-11-28 17:10:15.902 332 18175.73 63.81 52715.70 88888.00 2006-11-28 17:10:16.402 332 18175.80 63.82 52715.55 88888.00 2006-11-28 17:10:16.902 332 18175.88 63.80 52715.48 88888.00 2006-11-28 17:10:17.402 332 18175.76 63.75 52715.49 88888.00 2006-11-28 17:10:17.902 332 18175.64 63.72 52715.51 88888.00 2006-11-28 17:10:18.402 332 18175.56 63.77 52715.52 88888.00 2006-11-28 17:10:18.902 332 18175.60 63.86 52715.49 88888.00 2006-11-28 17:10:19.402 332 18175.69 63.82 52715.55 88888.00 2006-11-28 17:10:19.902 332 18175.60 63.81 52715.50 88888.00 2006-11-28 17:10:20.402 332 18175.47 63.85 52715.52 88888.00 2006-11-28 17:10:20.902 332 18175.58 63.94 52715.55 88888.00 2006-11-28 17:10:21.402 332 18175.59 63.92 52715.59 88888.00 2006-11-28 17:10:21.902 332 18175.58 63.95 52715.63 88888.00 2006-11-28 17:10:22.402 332 18175.55 63.94 52715.61 88888.00 2006-11-28 17:10:22.902 332 18175.59 63.92 52715.48 88888.00 2006-11-28 17:10:23.402 332 18175.54 63.96 52715.36 88888.00 2006-11-28 17:10:23.902 332 18175.43 63.99 52715.39 88888.00 2006-11-28 17:10:24.402 332 18175.48 63.92 52715.45 88888.00 2006-11-28 17:10:24.902 332 18175.84 63.94 52715.51 88888.00 2006-11-28 17:10:25.402 332 18175.99 63.98 52715.39 88888.00 2006-11-28 17:10:25.902 332 18175.95 64.02 52715.32 88888.00 2006-11-28 17:10:26.402 332 18175.88 63.96 52715.29 88888.00 2006-11-28 17:10:26.902 332 18175.76 63.91 52715.26 88888.00 2006-11-28 17:10:27.402 332 18175.58 63.92 52715.25 88888.00 2006-11-28 17:10:27.902 332 18175.59 63.95 52715.32 88888.00 2006-11-28 17:10:28.402 332 18175.64 63.99 52715.29 88888.00 2006-11-28 17:10:28.902 332 18175.73 64.00 52715.36 88888.00 2006-11-28 17:10:29.402 332 18175.62 64.00 52715.45 88888.00 2006-11-28 17:10:29.902 332 18175.60 63.94 52715.40 88888.00 2006-11-28 17:10:30.402 332 18175.68 63.96 52715.29 88888.00 2006-11-28 17:10:30.902 332 18175.81 63.97 52715.24 88888.00 2006-11-28 17:10:31.402 332 18175.93 63.91 52715.28 88888.00 2006-11-28 17:10:31.902 332 18176.11 63.85 52715.34 88888.00 2006-11-28 17:10:32.402 332 18176.12 63.85 52715.32 88888.00 2006-11-28 17:10:32.902 332 18175.88 63.88 52715.27 88888.00 2006-11-28 17:10:33.402 332 18175.81 63.91 52715.29 88888.00 2006-11-28 17:10:33.902 332 18175.82 63.90 52715.26 88888.00 2006-11-28 17:10:34.402 332 18175.81 63.86 52715.25 88888.00 2006-11-28 17:10:34.902 332 18175.84 63.75 52715.35 88888.00 2006-11-28 17:10:35.402 332 18175.79 63.75 52715.39 88888.00 2006-11-28 17:10:35.902 332 18175.91 63.78 52715.42 88888.00 2006-11-28 17:10:36.402 332 18176.11 63.74 52715.38 88888.00 2006-11-28 17:10:36.902 332 18176.18 63.78 52715.40 88888.00 2006-11-28 17:10:37.402 332 18176.19 63.77 52715.39 88888.00 2006-11-28 17:10:37.902 332 18176.08 63.76 52715.51 88888.00 2006-11-28 17:10:38.402 332 18175.92 63.73 52715.58 88888.00 2006-11-28 17:10:38.902 332 18176.00 63.67 52715.57 88888.00 2006-11-28 17:10:39.402 332 18175.97 63.59 52715.55 88888.00 2006-11-28 17:10:39.902 332 18175.93 63.72 52715.54 88888.00 2006-11-28 17:10:40.402 332 18175.99 63.80 52715.41 88888.00 2006-11-28 17:10:40.902 332 18176.17 63.77 52715.48 88888.00 2006-11-28 17:10:41.402 332 18176.28 63.70 52715.52 88888.00 2006-11-28 17:10:41.902 332 18176.22 63.63 52715.39 88888.00 2006-11-28 17:10:42.402 332 18176.29 63.61 52715.39 88888.00 2006-11-28 17:10:42.902 332 18176.44 63.67 52715.39 88888.00 2006-11-28 17:10:43.402 332 18176.33 63.74 52715.40 88888.00 2006-11-28 17:10:43.902 332 18176.01 63.70 52715.34 88888.00 2006-11-28 17:10:44.402 332 18175.99 63.69 52715.42 88888.00 2006-11-28 17:10:44.902 332 18176.05 63.75 52715.45 88888.00 2006-11-28 17:10:45.402 332 18176.13 63.80 52715.49 88888.00 2006-11-28 17:10:45.902 332 18176.16 63.74 52715.49 88888.00 2006-11-28 17:10:46.402 332 18176.21 63.75 52715.48 88888.00 2006-11-28 17:10:46.902 332 18176.18 63.73 52715.47 88888.00 2006-11-28 17:10:47.402 332 18176.18 63.73 52715.51 88888.00 2006-11-28 17:10:47.902 332 18176.19 63.74 52715.57 88888.00 2006-11-28 17:10:48.402 332 18176.22 63.74 52715.50 88888.00 2006-11-28 17:10:48.902 332 18176.38 63.70 52715.49 88888.00 2006-11-28 17:10:49.402 332 18176.33 63.68 52715.49 88888.00 2006-11-28 17:10:49.902 332 18176.12 63.70 52715.47 88888.00 2006-11-28 17:10:50.402 332 18176.09 63.72 52715.39 88888.00 2006-11-28 17:10:50.902 332 18176.19 63.69 52715.34 88888.00 2006-11-28 17:10:51.402 332 18176.20 63.74 52715.43 88888.00 2006-11-28 17:10:51.902 332 18176.30 63.79 52715.52 88888.00 2006-11-28 17:10:52.402 332 18176.27 63.83 52715.54 88888.00 2006-11-28 17:10:52.902 332 18176.29 63.78 52715.57 88888.00 2006-11-28 17:10:53.402 332 18176.38 63.79 52715.64 88888.00 2006-11-28 17:10:53.902 332 18176.39 63.78 52715.63 88888.00 2006-11-28 17:10:54.402 332 18176.40 63.81 52715.52 88888.00 2006-11-28 17:10:54.902 332 18176.47 63.68 52715.41 88888.00 2006-11-28 17:10:55.402 332 18176.65 63.66 52715.40 88888.00 2006-11-28 17:10:55.902 332 18176.54 63.78 52715.40 88888.00 2006-11-28 17:10:56.402 332 18176.42 63.82 52715.46 88888.00 2006-11-28 17:10:56.902 332 18176.36 63.80 52715.46 88888.00 2006-11-28 17:10:57.402 332 18176.49 63.73 52715.41 88888.00 2006-11-28 17:10:57.902 332 18176.32 63.73 52715.31 88888.00 2006-11-28 17:10:58.402 332 18176.39 63.75 52715.38 88888.00 2006-11-28 17:10:58.902 332 18176.43 63.79 52715.34 88888.00 2006-11-28 17:10:59.402 332 18176.52 63.81 52715.30 88888.00 2006-11-28 17:10:59.902 332 18176.54 63.77 52715.28 88888.00 2006-11-28 17:11:00.402 332 18176.43 63.85 52715.38 88888.00 2006-11-28 17:11:00.902 332 18176.28 63.83 52715.58 88888.00 2006-11-28 17:11:01.402 332 18176.20 63.73 52715.69 88888.00 2006-11-28 17:11:01.902 332 18176.32 63.71 52715.61 88888.00 2006-11-28 17:11:02.402 332 18176.43 63.67 52715.61 88888.00 2006-11-28 17:11:02.902 332 18176.31 63.69 52715.67 88888.00 2006-11-28 17:11:03.402 332 18176.23 63.66 52715.70 88888.00 2006-11-28 17:11:03.902 332 18176.32 63.73 52715.54 88888.00 2006-11-28 17:11:04.402 332 18176.36 63.78 52715.61 88888.00 2006-11-28 17:11:04.902 332 18176.28 63.75 52715.64 88888.00 2006-11-28 17:11:05.402 332 18176.38 63.71 52715.63 88888.00 2006-11-28 17:11:05.902 332 18176.45 63.69 52715.64 88888.00 2006-11-28 17:11:06.402 332 18176.43 63.72 52715.74 88888.00 2006-11-28 17:11:06.902 332 18176.51 63.69 52715.76 88888.00 2006-11-28 17:11:07.402 332 18176.74 63.74 52715.65 88888.00 2006-11-28 17:11:07.902 332 18176.76 63.76 52715.61 88888.00 2006-11-28 17:11:08.402 332 18176.68 63.73 52715.65 88888.00 2006-11-28 17:11:08.902 332 18176.56 63.77 52715.62 88888.00 2006-11-28 17:11:09.402 332 18176.40 63.81 52715.57 88888.00 2006-11-28 17:11:09.902 332 18176.41 63.86 52715.60 88888.00 2006-11-28 17:11:10.402 332 18176.52 63.83 52715.60 88888.00 2006-11-28 17:11:10.902 332 18176.58 63.84 52715.57 88888.00 2006-11-28 17:11:11.402 332 18176.57 63.86 52715.60 88888.00 2006-11-28 17:11:11.902 332 18176.46 63.87 52715.59 88888.00 2006-11-28 17:11:12.402 332 18176.36 63.88 52715.52 88888.00 2006-11-28 17:11:12.902 332 18176.39 63.87 52715.58 88888.00 2006-11-28 17:11:13.402 332 18176.38 63.85 52715.64 88888.00 2006-11-28 17:11:13.902 332 18176.38 63.75 52715.57 88888.00 2006-11-28 17:11:14.402 332 18176.36 63.73 52715.60 88888.00 2006-11-28 17:11:14.902 332 18176.39 63.82 52715.67 88888.00 2006-11-28 17:11:15.402 332 18176.56 63.80 52715.70 88888.00 2006-11-28 17:11:15.902 332 18176.66 63.79 52715.75 88888.00 2006-11-28 17:11:16.402 332 18176.45 63.80 52715.74 88888.00 2006-11-28 17:11:16.902 332 18176.38 63.78 52715.71 88888.00 2006-11-28 17:11:17.402 332 18176.41 63.86 52715.67 88888.00 2006-11-28 17:11:17.902 332 18176.60 63.81 52715.72 88888.00 2006-11-28 17:11:18.402 332 18176.61 63.87 52715.70 88888.00 2006-11-28 17:11:18.902 332 18176.63 63.85 52715.73 88888.00 2006-11-28 17:11:19.402 332 18176.58 63.70 52715.75 88888.00 2006-11-28 17:11:19.902 332 18176.74 63.72 52715.74 88888.00 2006-11-28 17:11:20.402 332 18176.77 63.85 52715.74 88888.00 2006-11-28 17:11:20.902 332 18176.64 63.91 52715.71 88888.00 2006-11-28 17:11:21.402 332 18176.69 63.95 52715.74 88888.00 2006-11-28 17:11:21.902 332 18176.72 63.95 52715.83 88888.00 2006-11-28 17:11:22.402 332 18176.69 63.88 52715.74 88888.00 2006-11-28 17:11:22.902 332 18176.73 63.80 52715.76 88888.00 2006-11-28 17:11:23.402 332 18176.65 63.85 52715.80 88888.00 2006-11-28 17:11:23.902 332 18176.74 63.76 52715.75 88888.00 2006-11-28 17:11:24.402 332 18176.88 63.73 52715.75 88888.00 2006-11-28 17:11:24.902 332 18176.88 63.71 52715.67 88888.00 2006-11-28 17:11:25.402 332 18176.93 63.80 52715.80 88888.00 2006-11-28 17:11:25.902 332 18177.04 63.80 52715.84 88888.00 2006-11-28 17:11:26.402 332 18177.01 63.84 52715.81 88888.00 2006-11-28 17:11:26.902 332 18176.93 63.83 52715.74 88888.00 2006-11-28 17:11:27.402 332 18176.98 63.79 52715.78 88888.00 2006-11-28 17:11:27.902 332 18177.09 63.76 52715.77 88888.00 2006-11-28 17:11:28.402 332 18177.04 63.74 52715.80 88888.00 2006-11-28 17:11:28.902 332 18176.97 63.78 52715.67 88888.00 2006-11-28 17:11:29.402 332 18177.06 63.80 52715.67 88888.00 2006-11-28 17:11:29.902 332 18177.08 63.78 52715.48 88888.00 2006-11-28 17:11:30.402 332 18177.05 63.78 52715.37 88888.00 2006-11-28 17:11:30.902 332 18176.89 63.83 52715.58 88888.00 2006-11-28 17:11:31.402 332 18176.88 63.72 52715.67 88888.00 2006-11-28 17:11:31.902 332 18176.90 63.80 52715.63 88888.00 2006-11-28 17:11:32.402 332 18176.87 63.79 52715.62 88888.00 2006-11-28 17:11:32.902 332 18176.78 63.81 52715.61 88888.00 2006-11-28 17:11:33.402 332 18176.88 63.81 52715.69 88888.00 2006-11-28 17:11:33.902 332 18176.82 63.77 52715.65 88888.00 2006-11-28 17:11:34.402 332 18176.73 63.67 52715.52 88888.00 2006-11-28 17:11:34.902 332 18176.68 63.68 52715.50 88888.00 2006-11-28 17:11:35.402 332 18176.76 63.74 52715.61 88888.00 2006-11-28 17:11:35.902 332 18176.72 63.71 52715.64 88888.00 2006-11-28 17:11:36.402 332 18176.62 63.73 52715.65 88888.00 2006-11-28 17:11:36.902 332 18176.49 63.81 52715.75 88888.00 2006-11-28 17:11:37.402 332 18176.41 63.85 52715.73 88888.00 2006-11-28 17:11:37.902 332 18176.40 63.85 52715.62 88888.00 2006-11-28 17:11:38.402 332 18176.68 63.78 52715.59 88888.00 2006-11-28 17:11:38.902 332 18176.69 63.70 52715.66 88888.00 2006-11-28 17:11:39.402 332 18176.67 63.69 52715.69 88888.00 2006-11-28 17:11:39.902 332 18176.47 63.76 52715.72 88888.00 2006-11-28 17:11:40.402 332 18176.45 63.75 52715.61 88888.00 2006-11-28 17:11:40.902 332 18176.57 63.76 52715.65 88888.00 2006-11-28 17:11:41.402 332 18176.46 63.71 52715.62 88888.00 2006-11-28 17:11:41.902 332 18176.41 63.78 52715.60 88888.00 2006-11-28 17:11:42.402 332 18176.53 63.89 52715.60 88888.00 2006-11-28 17:11:42.902 332 18176.61 63.96 52715.61 88888.00 2006-11-28 17:11:43.402 332 18176.76 63.86 52715.62 88888.00 2006-11-28 17:11:43.902 332 18176.74 63.82 52715.70 88888.00 2006-11-28 17:11:44.402 332 18176.78 63.88 52715.67 88888.00 2006-11-28 17:11:44.902 332 18176.77 63.94 52715.55 88888.00 2006-11-28 17:11:45.402 332 18176.53 63.94 52715.43 88888.00 2006-11-28 17:11:45.902 332 18176.23 63.89 52715.45 88888.00 2006-11-28 17:11:46.402 332 18176.25 63.81 52715.51 88888.00 2006-11-28 17:11:46.902 332 18176.25 63.84 52715.39 88888.00 2006-11-28 17:11:47.402 332 18176.39 63.85 52715.32 88888.00 2006-11-28 17:11:47.902 332 18176.38 63.80 52715.30 88888.00 2006-11-28 17:11:48.402 332 18176.35 63.74 52715.46 88888.00 2006-11-28 17:11:48.902 332 18176.39 63.61 52715.51 88888.00 2006-11-28 17:11:49.402 332 18176.12 63.56 52715.39 88888.00 2006-11-28 17:11:49.902 332 18176.33 63.54 52715.41 88888.00 2006-11-28 17:11:50.402 332 18176.43 63.53 52715.40 88888.00 2006-11-28 17:11:50.902 332 18176.30 63.47 52715.34 88888.00 2006-11-28 17:11:51.402 332 18176.32 63.46 52715.49 88888.00 2006-11-28 17:11:51.902 332 18176.28 63.52 52715.47 88888.00 2006-11-28 17:11:52.402 332 18176.28 63.49 52715.52 88888.00 2006-11-28 17:11:52.902 332 18176.47 63.50 52715.48 88888.00 2006-11-28 17:11:53.402 332 18176.33 63.55 52715.43 88888.00 2006-11-28 17:11:53.902 332 18176.21 63.49 52715.48 88888.00 2006-11-28 17:11:54.402 332 18176.43 63.44 52715.46 88888.00 2006-11-28 17:11:54.902 332 18176.45 63.47 52715.48 88888.00 2006-11-28 17:11:55.402 332 18176.51 63.49 52715.41 88888.00 2006-11-28 17:11:55.902 332 18176.55 63.50 52715.43 88888.00 2006-11-28 17:11:56.402 332 18176.46 63.45 52715.51 88888.00 2006-11-28 17:11:56.902 332 18176.54 63.45 52715.45 88888.00 2006-11-28 17:11:57.402 332 18176.49 63.43 52715.49 88888.00 2006-11-28 17:11:57.902 332 18176.47 63.43 52715.53 88888.00 2006-11-28 17:11:58.402 332 18176.53 63.45 52715.50 88888.00 2006-11-28 17:11:58.902 332 18176.56 63.47 52715.48 88888.00 2006-11-28 17:11:59.402 332 18176.62 63.44 52715.46 88888.00 2006-11-28 17:11:59.902 332 18176.57 63.37 52715.52 88888.00 2006-11-28 17:12:00.402 332 18176.38 63.46 52715.49 88888.00 2006-11-28 17:12:00.902 332 18176.33 63.43 52715.49 88888.00 2006-11-28 17:12:01.402 332 18176.27 63.43 52715.47 88888.00 2006-11-28 17:12:01.902 332 18176.47 63.44 52715.57 88888.00 2006-11-28 17:12:02.402 332 18176.64 63.37 52715.50 88888.00 2006-11-28 17:12:02.902 332 18176.66 63.29 52715.47 88888.00 2006-11-28 17:12:03.402 332 18176.58 63.19 52715.45 88888.00 2006-11-28 17:12:03.902 332 18176.45 63.17 52715.39 88888.00 2006-11-28 17:12:04.402 332 18176.38 63.26 52715.48 88888.00 2006-11-28 17:12:04.902 332 18176.30 63.30 52715.48 88888.00 2006-11-28 17:12:05.402 332 18176.33 63.22 52715.41 88888.00 2006-11-28 17:12:05.902 332 18176.36 63.23 52715.46 88888.00 2006-11-28 17:12:06.402 332 18176.39 63.28 52715.47 88888.00 2006-11-28 17:12:06.902 332 18176.52 63.35 52715.46 88888.00 2006-11-28 17:12:07.402 332 18176.46 63.41 52715.31 88888.00 2006-11-28 17:12:07.902 332 18176.12 63.30 52715.40 88888.00 2006-11-28 17:12:08.402 332 18176.13 63.23 52715.48 88888.00 2006-11-28 17:12:08.902 332 18176.11 63.17 52715.49 88888.00 2006-11-28 17:12:09.402 332 18176.12 63.16 52715.55 88888.00 2006-11-28 17:12:09.902 332 18176.20 63.08 52715.40 88888.00 2006-11-28 17:12:10.402 332 18176.08 63.01 52715.36 88888.00 2006-11-28 17:12:10.902 332 18176.05 63.01 52715.43 88888.00 2006-11-28 17:12:11.402 332 18176.06 62.97 52715.37 88888.00 2006-11-28 17:12:11.902 332 18176.25 63.00 52715.41 88888.00 2006-11-28 17:12:12.402 332 18176.40 63.02 52715.38 88888.00 2006-11-28 17:12:12.902 332 18176.40 63.02 52715.40 88888.00 2006-11-28 17:12:13.402 332 18176.34 62.95 52715.39 88888.00 2006-11-28 17:12:13.902 332 18176.49 62.99 52715.30 88888.00 2006-11-28 17:12:14.402 332 18176.49 62.99 52715.31 88888.00 2006-11-28 17:12:14.902 332 18176.40 62.96 52715.27 88888.00 2006-11-28 17:12:15.402 332 18176.17 62.91 52715.28 88888.00 2006-11-28 17:12:15.902 332 18176.24 62.96 52715.34 88888.00 2006-11-28 17:12:16.402 332 18176.14 62.94 52715.27 88888.00 2006-11-28 17:12:16.902 332 18175.99 62.85 52715.25 88888.00 2006-11-28 17:12:17.402 332 18175.99 62.88 52715.25 88888.00 2006-11-28 17:12:17.902 332 18176.03 62.90 52715.17 88888.00 2006-11-28 17:12:18.402 332 18176.03 62.86 52715.20 88888.00 2006-11-28 17:12:18.902 332 18176.20 62.89 52715.27 88888.00 2006-11-28 17:12:19.402 332 18176.33 62.90 52715.35 88888.00 2006-11-28 17:12:19.902 332 18176.40 62.87 52715.40 88888.00 2006-11-28 17:12:20.402 332 18176.29 62.89 52715.31 88888.00 2006-11-28 17:12:20.902 332 18176.29 62.88 52715.32 88888.00 2006-11-28 17:12:21.402 332 18176.54 62.85 52715.22 88888.00 2006-11-28 17:12:21.902 332 18176.50 62.75 52715.22 88888.00 2006-11-28 17:12:22.402 332 18176.40 62.75 52715.16 88888.00 2006-11-28 17:12:22.902 332 18176.36 62.81 52715.15 88888.00 2006-11-28 17:12:23.402 332 18176.27 62.86 52715.22 88888.00 2006-11-28 17:12:23.902 332 18176.25 62.82 52715.26 88888.00 2006-11-28 17:12:24.402 332 18176.28 62.78 52715.24 88888.00 2006-11-28 17:12:24.902 332 18176.19 62.71 52715.20 88888.00 2006-11-28 17:12:25.402 332 18176.19 62.70 52715.20 88888.00 2006-11-28 17:12:25.902 332 18176.33 62.76 52715.20 88888.00 2006-11-28 17:12:26.402 332 18176.30 62.71 52715.22 88888.00 2006-11-28 17:12:26.902 332 18176.25 62.73 52715.30 88888.00 2006-11-28 17:12:27.402 332 18176.30 62.70 52715.28 88888.00 2006-11-28 17:12:27.902 332 18176.34 62.67 52715.29 88888.00 2006-11-28 17:12:28.402 332 18176.36 62.63 52715.36 88888.00 2006-11-28 17:12:28.902 332 18176.61 62.63 52715.36 88888.00 2006-11-28 17:12:29.402 332 18176.74 62.65 52715.39 88888.00 2006-11-28 17:12:29.902 332 18176.68 62.63 52715.35 88888.00 2006-11-28 17:12:30.402 332 18176.75 62.58 52715.36 88888.00 2006-11-28 17:12:30.902 332 18176.77 62.59 52715.37 88888.00 2006-11-28 17:12:31.402 332 18176.74 62.59 52715.50 88888.00 2006-11-28 17:12:31.902 332 18176.76 62.57 52715.42 88888.00 2006-11-28 17:12:32.402 332 18176.77 62.55 52715.43 88888.00 2006-11-28 17:12:32.902 332 18176.74 62.57 52715.52 88888.00 2006-11-28 17:12:33.402 332 18176.68 62.50 52715.41 88888.00 2006-11-28 17:12:33.902 332 18176.61 62.43 52715.36 88888.00 2006-11-28 17:12:34.402 332 18176.57 62.47 52715.38 88888.00 2006-11-28 17:12:34.902 332 18176.62 62.47 52715.39 88888.00 2006-11-28 17:12:35.402 332 18176.68 62.45 52715.43 88888.00 2006-11-28 17:12:35.902 332 18176.63 62.43 52715.43 88888.00 2006-11-28 17:12:36.402 332 18176.66 62.35 52715.40 88888.00 2006-11-28 17:12:36.902 332 18176.64 62.33 52715.40 88888.00 2006-11-28 17:12:37.402 332 18176.61 62.32 52715.32 88888.00 2006-11-28 17:12:37.902 332 18176.57 62.37 52715.37 88888.00 2006-11-28 17:12:38.402 332 18176.60 62.29 52715.41 88888.00 2006-11-28 17:12:38.902 332 18176.60 62.35 52715.35 88888.00 2006-11-28 17:12:39.402 332 18176.65 62.34 52715.36 88888.00 2006-11-28 17:12:39.902 332 18176.58 62.38 52715.51 88888.00 2006-11-28 17:12:40.402 332 18176.55 62.33 52715.53 88888.00 2006-11-28 17:12:40.902 332 18176.55 62.28 52715.34 88888.00 2006-11-28 17:12:41.402 332 18176.54 62.32 52715.35 88888.00 2006-11-28 17:12:41.902 332 18176.47 62.24 52715.41 88888.00 2006-11-28 17:12:42.402 332 18176.52 62.22 52715.46 88888.00 2006-11-28 17:12:42.902 332 18176.61 62.25 52715.54 88888.00 2006-11-28 17:12:43.402 332 18176.60 62.33 52715.57 88888.00 2006-11-28 17:12:43.902 332 18176.58 62.25 52715.48 88888.00 2006-11-28 17:12:44.402 332 18176.63 62.29 52715.50 88888.00 2006-11-28 17:12:44.902 332 18176.72 62.28 52715.42 88888.00 2006-11-28 17:12:45.402 332 18176.65 62.25 52715.45 88888.00 2006-11-28 17:12:45.902 332 18176.49 62.35 52715.45 88888.00 2006-11-28 17:12:46.402 332 18176.49 62.39 52715.39 88888.00 2006-11-28 17:12:46.902 332 18176.52 62.36 52715.42 88888.00 2006-11-28 17:12:47.402 332 18176.41 62.34 52715.48 88888.00 2006-11-28 17:12:47.902 332 18176.36 62.24 52715.45 88888.00 2006-11-28 17:12:48.402 332 18176.46 62.25 52715.40 88888.00 2006-11-28 17:12:48.902 332 18176.61 62.32 52715.36 88888.00 2006-11-28 17:12:49.402 332 18176.73 62.23 52715.50 88888.00 2006-11-28 17:12:49.902 332 18176.69 62.24 52715.51 88888.00 2006-11-28 17:12:50.402 332 18176.50 62.28 52715.40 88888.00 2006-11-28 17:12:50.902 332 18176.42 62.21 52715.48 88888.00 2006-11-28 17:12:51.402 332 18176.47 62.15 52715.50 88888.00 2006-11-28 17:12:51.902 332 18176.57 62.11 52715.41 88888.00 2006-11-28 17:12:52.402 332 18176.57 62.20 52715.37 88888.00 2006-11-28 17:12:52.902 332 18176.62 62.15 52715.39 88888.00 2006-11-28 17:12:53.402 332 18176.57 62.09 52715.41 88888.00 2006-11-28 17:12:53.902 332 18176.54 62.04 52715.39 88888.00 2006-11-28 17:12:54.402 332 18176.51 62.09 52715.49 88888.00 2006-11-28 17:12:54.902 332 18176.51 62.09 52715.48 88888.00 2006-11-28 17:12:55.402 332 18176.53 62.10 52715.47 88888.00 2006-11-28 17:12:55.902 332 18176.65 62.14 52715.52 88888.00 2006-11-28 17:12:56.402 332 18176.72 62.16 52715.59 88888.00 2006-11-28 17:12:56.902 332 18176.63 62.21 52715.54 88888.00 2006-11-28 17:12:57.402 332 18176.62 62.20 52715.46 88888.00 2006-11-28 17:12:57.902 332 18176.61 62.09 52715.46 88888.00 2006-11-28 17:12:58.402 332 18176.65 62.07 52715.43 88888.00 2006-11-28 17:12:58.902 332 18176.66 62.09 52715.39 88888.00 2006-11-28 17:12:59.402 332 18176.68 62.21 52715.29 88888.00 2006-11-28 17:12:59.902 332 18176.64 62.25 52715.32 88888.00 2006-11-28 17:13:00.402 332 18176.66 62.20 52715.34 88888.00 2006-11-28 17:13:00.902 332 18176.62 62.22 52715.31 88888.00 2006-11-28 17:13:01.402 332 18176.53 62.18 52715.37 88888.00 2006-11-28 17:13:01.902 332 18176.56 62.18 52715.38 88888.00 2006-11-28 17:13:02.402 332 18176.65 62.14 52715.47 88888.00 2006-11-28 17:13:02.902 332 18176.64 62.16 52715.54 88888.00 2006-11-28 17:13:03.402 332 18176.56 62.20 52715.59 88888.00 2006-11-28 17:13:03.902 332 18176.49 62.22 52715.58 88888.00 2006-11-28 17:13:04.402 332 18176.34 62.18 52715.65 88888.00 2006-11-28 17:13:04.902 332 18176.29 62.16 52715.61 88888.00 2006-11-28 17:13:05.402 332 18176.23 62.12 52715.63 88888.00 2006-11-28 17:13:05.902 332 18176.30 62.03 52715.60 88888.00 2006-11-28 17:13:06.402 332 18176.40 62.12 52715.59 88888.00 2006-11-28 17:13:06.902 332 18176.41 62.11 52715.57 88888.00 2006-11-28 17:13:07.402 332 18176.54 62.11 52715.54 88888.00 2006-11-28 17:13:07.902 332 18176.50 62.16 52715.57 88888.00 2006-11-28 17:13:08.402 332 18176.54 62.06 52715.58 88888.00 2006-11-28 17:13:08.902 332 18176.66 62.05 52715.59 88888.00 2006-11-28 17:13:09.402 332 18176.74 62.03 52715.49 88888.00 2006-11-28 17:13:09.902 332 18176.77 61.99 52715.52 88888.00 2006-11-28 17:13:10.402 332 18176.69 61.97 52715.50 88888.00 2006-11-28 17:13:10.902 332 18176.52 61.99 52715.61 88888.00 2006-11-28 17:13:11.402 332 18176.64 61.95 52715.59 88888.00 2006-11-28 17:13:11.902 332 18176.55 61.95 52715.57 88888.00 2006-11-28 17:13:12.402 332 18176.61 61.88 52715.54 88888.00 2006-11-28 17:13:12.902 332 18176.62 61.86 52715.54 88888.00 2006-11-28 17:13:13.402 332 18176.50 61.84 52715.53 88888.00 2006-11-28 17:13:13.902 332 18176.43 61.94 52715.54 88888.00 2006-11-28 17:13:14.402 332 18176.41 62.03 52715.51 88888.00 2006-11-28 17:13:14.902 332 18176.33 62.01 52715.51 88888.00 2006-11-28 17:13:15.402 332 18176.30 62.07 52715.49 88888.00 2006-11-28 17:13:15.902 332 18176.29 61.99 52715.54 88888.00 2006-11-28 17:13:16.402 332 18176.29 62.01 52715.50 88888.00 2006-11-28 17:13:16.902 332 18176.34 62.01 52715.43 88888.00 2006-11-28 17:13:17.402 332 18176.35 61.89 52715.48 88888.00 2006-11-28 17:13:17.902 332 18176.25 61.89 52715.47 88888.00 2006-11-28 17:13:18.402 332 18176.22 61.96 52715.57 88888.00 2006-11-28 17:13:18.902 332 18176.27 62.01 52715.54 88888.00 2006-11-28 17:13:19.402 332 18176.39 61.96 52715.42 88888.00 2006-11-28 17:13:19.902 332 18176.43 61.94 52715.42 88888.00 2006-11-28 17:13:20.402 332 18176.45 61.95 52715.45 88888.00 2006-11-28 17:13:20.902 332 18176.43 61.97 52715.45 88888.00 2006-11-28 17:13:21.402 332 18176.41 62.04 52715.52 88888.00 2006-11-28 17:13:21.902 332 18176.51 62.06 52715.57 88888.00 2006-11-28 17:13:22.402 332 18176.60 62.06 52715.49 88888.00 2006-11-28 17:13:22.902 332 18176.68 61.95 52715.51 88888.00 2006-11-28 17:13:23.402 332 18176.75 61.88 52715.45 88888.00 2006-11-28 17:13:23.902 332 18176.73 61.94 52715.42 88888.00 2006-11-28 17:13:24.402 332 18176.68 61.96 52715.59 88888.00 2006-11-28 17:13:24.902 332 18176.67 61.96 52715.57 88888.00 2006-11-28 17:13:25.402 332 18176.73 61.98 52715.45 88888.00 2006-11-28 17:13:25.902 332 18176.65 62.03 52715.53 88888.00 2006-11-28 17:13:26.402 332 18176.58 61.98 52715.48 88888.00 2006-11-28 17:13:26.902 332 18176.52 61.91 52715.49 88888.00 2006-11-28 17:13:27.402 332 18176.61 61.83 52715.51 88888.00 2006-11-28 17:13:27.902 332 18176.61 61.80 52715.54 88888.00 2006-11-28 17:13:28.402 332 18176.62 61.82 52715.54 88888.00 2006-11-28 17:13:28.902 332 18176.53 61.84 52715.54 88888.00 2006-11-28 17:13:29.402 332 18176.62 61.81 52715.61 88888.00 2006-11-28 17:13:29.902 332 18176.64 61.91 52715.71 88888.00 2006-11-28 17:13:30.402 332 18176.66 61.98 52715.67 88888.00 2006-11-28 17:13:30.902 332 18176.61 61.96 52715.69 88888.00 2006-11-28 17:13:31.402 332 18176.77 61.98 52715.66 88888.00 2006-11-28 17:13:31.902 332 18176.79 61.92 52715.60 88888.00 2006-11-28 17:13:32.402 332 18176.77 61.90 52715.59 88888.00 2006-11-28 17:13:32.902 332 18176.79 61.94 52715.52 88888.00 2006-11-28 17:13:33.402 332 18176.75 61.95 52715.61 88888.00 2006-11-28 17:13:33.902 332 18176.71 61.87 52715.63 88888.00 2006-11-28 17:13:34.402 332 18176.77 61.86 52715.58 88888.00 2006-11-28 17:13:34.902 332 18176.71 61.84 52715.63 88888.00 2006-11-28 17:13:35.402 332 18176.76 61.85 52715.54 88888.00 2006-11-28 17:13:35.902 332 18176.73 61.83 52715.50 88888.00 2006-11-28 17:13:36.402 332 18176.64 61.87 52715.49 88888.00 2006-11-28 17:13:36.902 332 18176.63 61.95 52715.54 88888.00 2006-11-28 17:13:37.402 332 18176.52 62.03 52715.60 88888.00 2006-11-28 17:13:37.902 332 18176.60 62.01 52715.52 88888.00 2006-11-28 17:13:38.402 332 18176.51 62.00 52715.49 88888.00 2006-11-28 17:13:38.902 332 18176.54 62.01 52715.57 88888.00 2006-11-28 17:13:39.402 332 18176.61 61.96 52715.55 88888.00 2006-11-28 17:13:39.902 332 18176.68 61.92 52715.58 88888.00 2006-11-28 17:13:40.402 332 18176.69 61.87 52715.59 88888.00 2006-11-28 17:13:40.902 332 18176.60 61.79 52715.65 88888.00 2006-11-28 17:13:41.402 332 18176.60 61.80 52715.65 88888.00 2006-11-28 17:13:41.902 332 18176.60 61.84 52715.59 88888.00 2006-11-28 17:13:42.402 332 18176.54 61.88 52715.63 88888.00 2006-11-28 17:13:42.902 332 18176.60 61.86 52715.63 88888.00 2006-11-28 17:13:43.402 332 18176.63 61.88 52715.62 88888.00 2006-11-28 17:13:43.902 332 18176.55 61.88 52715.64 88888.00 2006-11-28 17:13:44.402 332 18176.56 61.90 52715.60 88888.00 2006-11-28 17:13:44.902 332 18176.42 61.97 52715.63 88888.00 2006-11-28 17:13:45.402 332 18176.36 62.00 52715.64 88888.00 2006-11-28 17:13:45.902 332 18176.49 61.97 52715.66 88888.00 2006-11-28 17:13:46.402 332 18176.52 61.96 52715.64 88888.00 2006-11-28 17:13:46.902 332 18176.47 61.97 52715.64 88888.00 2006-11-28 17:13:47.402 332 18176.53 61.97 52715.69 88888.00 2006-11-28 17:13:47.902 332 18176.54 61.92 52715.70 88888.00 2006-11-28 17:13:48.402 332 18176.64 62.00 52715.63 88888.00 2006-11-28 17:13:48.902 332 18176.67 62.00 52715.62 88888.00 2006-11-28 17:13:49.402 332 18176.54 62.00 52715.63 88888.00 2006-11-28 17:13:49.902 332 18176.61 62.01 52715.59 88888.00 2006-11-28 17:13:50.402 332 18176.57 62.08 52715.59 88888.00 2006-11-28 17:13:50.902 332 18176.47 62.04 52715.62 88888.00 2006-11-28 17:13:51.402 332 18176.45 61.92 52715.64 88888.00 2006-11-28 17:13:51.902 332 18176.51 61.92 52715.61 88888.00 2006-11-28 17:13:52.402 332 18176.42 61.99 52715.57 88888.00 2006-11-28 17:13:52.902 332 18176.50 61.99 52715.55 88888.00 2006-11-28 17:13:53.402 332 18176.36 62.00 52715.51 88888.00 2006-11-28 17:13:53.902 332 18176.35 61.99 52715.49 88888.00 2006-11-28 17:13:54.402 332 18176.44 62.01 52715.51 88888.00 2006-11-28 17:13:54.902 332 18176.62 62.01 52715.49 88888.00 2006-11-28 17:13:55.402 332 18176.77 62.00 52715.49 88888.00 2006-11-28 17:13:55.902 332 18176.86 61.87 52715.49 88888.00 2006-11-28 17:13:56.402 332 18176.67 61.90 52715.37 88888.00 2006-11-28 17:13:56.902 332 18176.66 61.96 52715.30 88888.00 2006-11-28 17:13:57.402 332 18176.60 61.96 52715.29 88888.00 2006-11-28 17:13:57.902 332 18176.53 61.87 52715.20 88888.00 2006-11-28 17:13:58.402 332 18176.62 61.89 52715.29 88888.00 2006-11-28 17:13:58.902 332 18176.65 61.87 52715.27 88888.00 2006-11-28 17:13:59.402 332 18176.62 61.77 52715.37 88888.00 2006-11-28 17:13:59.902 332 18176.64 61.76 52715.38 88888.00 2006-11-28 17:14:00.402 332 18176.82 61.78 52715.37 88888.00 2006-11-28 17:14:00.902 332 18176.94 61.76 52715.37 88888.00 2006-11-28 17:14:01.402 332 18176.87 61.73 52715.31 88888.00 2006-11-28 17:14:01.902 332 18176.86 61.79 52715.29 88888.00 2006-11-28 17:14:02.402 332 18176.83 61.79 52715.23 88888.00 2006-11-28 17:14:02.902 332 18176.81 61.80 52715.26 88888.00 2006-11-28 17:14:03.402 332 18176.68 61.81 52715.23 88888.00 2006-11-28 17:14:03.902 332 18176.71 61.75 52715.19 88888.00 2006-11-28 17:14:04.402 332 18176.74 61.74 52715.19 88888.00 2006-11-28 17:14:04.902 332 18176.66 61.74 52715.27 88888.00 2006-11-28 17:14:05.402 332 18176.65 61.64 52715.28 88888.00 2006-11-28 17:14:05.902 332 18176.84 61.67 52715.34 88888.00 2006-11-28 17:14:06.402 332 18176.86 61.71 52715.34 88888.00 2006-11-28 17:14:06.902 332 18176.94 61.71 52715.38 88888.00 2006-11-28 17:14:07.402 332 18176.76 61.63 52715.39 88888.00 2006-11-28 17:14:07.902 332 18176.56 61.59 52715.39 88888.00 2006-11-28 17:14:08.402 332 18176.64 61.64 52715.40 88888.00 2006-11-28 17:14:08.902 332 18176.74 61.65 52715.45 88888.00 2006-11-28 17:14:09.402 332 18176.96 61.61 52715.42 88888.00 2006-11-28 17:14:09.902 332 18176.85 61.70 52715.49 88888.00 2006-11-28 17:14:10.402 332 18176.67 61.70 52715.54 88888.00 2006-11-28 17:14:10.902 332 18176.60 61.51 52715.57 88888.00 2006-11-28 17:14:11.402 332 18176.61 61.49 52715.57 88888.00 2006-11-28 17:14:11.902 332 18176.57 61.59 52715.48 88888.00 2006-11-28 17:14:12.402 332 18176.61 61.66 52715.41 88888.00 2006-11-28 17:14:12.902 332 18176.84 61.63 52715.41 88888.00 2006-11-28 17:14:13.402 332 18176.93 61.66 52715.50 88888.00 2006-11-28 17:14:13.902 332 18176.99 61.66 52715.40 88888.00 2006-11-28 17:14:14.402 332 18176.99 61.63 52715.39 88888.00 2006-11-28 17:14:14.902 332 18177.04 61.58 52715.46 88888.00 2006-11-28 17:14:15.402 332 18177.03 61.63 52715.34 88888.00 2006-11-28 17:14:15.902 332 18176.84 61.68 52715.42 88888.00 2006-11-28 17:14:16.402 332 18176.89 61.69 52715.43 88888.00 2006-11-28 17:14:16.902 332 18176.71 61.73 52715.36 88888.00 2006-11-28 17:14:17.402 332 18176.71 61.80 52715.48 88888.00 2006-11-28 17:14:17.902 332 18176.61 61.78 52715.40 88888.00 2006-11-28 17:14:18.399 332 18176.64 61.72 52715.39 88888.00 2006-11-28 17:14:18.909 332 18176.63 61.71 52715.43 88888.00 2006-11-28 17:14:19.409 332 18176.50 61.71 52715.41 88888.00 2006-11-28 17:14:19.909 332 18176.54 61.70 52715.46 88888.00 2006-11-28 17:14:20.409 332 18176.56 61.69 52715.55 88888.00 2006-11-28 17:14:20.909 332 18176.55 61.68 52715.48 88888.00 2006-11-28 17:14:21.409 332 18176.61 61.65 52715.40 88888.00 2006-11-28 17:14:21.909 332 18176.63 61.64 52715.43 88888.00 2006-11-28 17:14:22.409 332 18176.54 61.63 52715.43 88888.00 2006-11-28 17:14:22.909 332 18176.62 61.67 52715.47 88888.00 2006-11-28 17:14:23.409 332 18176.68 61.64 52715.34 88888.00 2006-11-28 17:14:23.909 332 18176.69 61.55 52715.22 88888.00 2006-11-28 17:14:24.409 332 18176.72 61.56 52715.20 88888.00 2006-11-28 17:14:24.909 332 18176.77 61.51 52715.20 88888.00 2006-11-28 17:14:25.409 332 18176.89 61.42 52715.18 88888.00 2006-11-28 17:14:25.909 332 18177.03 61.34 52715.25 88888.00 2006-11-28 17:14:26.409 332 18176.94 61.46 52715.30 88888.00 2006-11-28 17:14:26.909 332 18176.84 61.43 52715.24 88888.00 2006-11-28 17:14:27.409 332 18176.78 61.41 52715.26 88888.00 2006-11-28 17:14:27.909 332 18176.68 61.41 52715.20 88888.00 2006-11-28 17:14:28.409 332 18176.78 61.40 52715.19 88888.00 2006-11-28 17:14:28.909 332 18176.82 61.38 52715.20 88888.00 2006-11-28 17:14:29.409 332 18176.94 61.36 52715.28 88888.00 2006-11-28 17:14:29.909 332 18176.97 61.32 52715.24 88888.00 2006-11-28 17:14:30.409 332 18176.96 61.33 52715.26 88888.00 2006-11-28 17:14:30.909 332 18176.97 61.46 52715.28 88888.00 2006-11-28 17:14:31.409 332 18177.22 61.46 52715.27 88888.00 2006-11-28 17:14:31.909 332 18177.41 61.42 52715.30 88888.00 2006-11-28 17:14:32.409 332 18177.44 61.46 52715.40 88888.00 2006-11-28 17:14:32.909 332 18177.22 61.47 52715.40 88888.00 2006-11-28 17:14:33.409 332 18177.09 61.49 52715.32 88888.00 2006-11-28 17:14:33.909 332 18177.17 61.50 52715.32 88888.00 2006-11-28 17:14:34.409 332 18177.10 61.45 52715.41 88888.00 2006-11-28 17:14:34.909 332 18177.16 61.48 52715.34 88888.00 2006-11-28 17:14:35.409 332 18177.23 61.50 52715.29 88888.00 2006-11-28 17:14:35.909 332 18177.16 61.42 52715.29 88888.00 2006-11-28 17:14:36.409 332 18177.21 61.43 52715.29 88888.00 2006-11-28 17:14:36.909 332 18177.19 61.37 52715.30 88888.00 2006-11-28 17:14:37.409 332 18177.40 61.21 52715.37 88888.00 2006-11-28 17:14:37.909 332 18177.49 61.20 52715.26 88888.00 2006-11-28 17:14:38.409 332 18177.58 61.21 52715.13 88888.00 2006-11-28 17:14:38.909 332 18177.59 61.25 52715.20 88888.00 2006-11-28 17:14:39.409 332 18177.51 61.28 52715.17 88888.00 2006-11-28 17:14:39.909 332 18177.57 61.20 52715.09 88888.00 2006-11-28 17:14:40.409 332 18177.60 61.11 52715.08 88888.00 2006-11-28 17:14:40.909 332 18177.60 61.17 52715.11 88888.00 2006-11-28 17:14:41.409 332 18177.52 61.24 52715.11 88888.00 2006-11-28 17:14:41.909 332 18177.55 61.28 52715.06 88888.00 2006-11-28 17:14:42.409 332 18177.60 61.21 52715.11 88888.00 2006-11-28 17:14:42.909 332 18177.49 61.14 52715.08 88888.00 2006-11-28 17:14:43.409 332 18177.55 61.06 52715.13 88888.00 2006-11-28 17:14:43.909 332 18177.63 60.99 52715.11 88888.00 2006-11-28 17:14:44.409 332 18177.45 60.96 52715.12 88888.00 2006-11-28 17:14:44.909 332 18177.43 60.98 52715.11 88888.00 2006-11-28 17:14:45.409 332 18177.53 60.98 52715.14 88888.00 2006-11-28 17:14:45.909 332 18177.66 60.95 52715.19 88888.00 2006-11-28 17:14:46.409 332 18177.71 60.95 52715.11 88888.00 2006-11-28 17:14:46.909 332 18177.50 61.01 52715.05 88888.00 2006-11-28 17:14:47.409 332 18177.39 60.89 52714.93 88888.00 2006-11-28 17:14:47.909 332 18177.33 60.81 52714.93 88888.00 2006-11-28 17:14:48.409 332 18177.40 60.85 52715.02 88888.00 2006-11-28 17:14:48.909 332 18177.61 60.86 52715.03 88888.00 2006-11-28 17:14:49.409 332 18177.54 60.85 52715.09 88888.00 2006-11-28 17:14:49.909 332 18177.42 60.80 52715.14 88888.00 2006-11-28 17:14:50.409 332 18177.50 60.76 52715.18 88888.00 2006-11-28 17:14:50.909 332 18177.48 60.77 52715.09 88888.00 2006-11-28 17:14:51.409 332 18177.54 60.74 52715.11 88888.00 2006-11-28 17:14:51.909 332 18177.51 60.76 52715.19 88888.00 2006-11-28 17:14:52.409 332 18177.26 60.69 52715.20 88888.00 2006-11-28 17:14:52.909 332 18177.19 60.69 52715.24 88888.00 2006-11-28 17:14:53.409 332 18177.21 60.71 52715.20 88888.00 2006-11-28 17:14:53.909 332 18177.19 60.75 52715.18 88888.00 2006-11-28 17:14:54.409 332 18177.22 60.81 52715.18 88888.00 2006-11-28 17:14:54.909 332 18177.42 60.81 52715.17 88888.00 2006-11-28 17:14:55.409 332 18177.36 60.70 52715.15 88888.00 2006-11-28 17:14:55.909 332 18177.27 60.68 52715.16 88888.00 2006-11-28 17:14:56.409 332 18177.31 60.72 52715.08 88888.00 2006-11-28 17:14:56.909 332 18177.36 60.72 52715.01 88888.00 2006-11-28 17:14:57.409 332 18177.44 60.68 52715.04 88888.00 2006-11-28 17:14:57.909 332 18177.44 60.70 52715.02 88888.00 2006-11-28 17:14:58.409 332 18177.41 60.73 52715.07 88888.00 2006-11-28 17:14:58.909 332 18177.33 60.73 52714.99 88888.00 2006-11-28 17:14:59.409 332 18177.41 60.75 52715.04 88888.00 2006-11-28 17:14:59.909 332 18177.54 60.75 52715.13 88888.00 2006-11-28 17:15:00.409 332 18177.40 60.80 52715.13 88888.00 2006-11-28 17:15:00.909 332 18177.29 60.73 52715.11 88888.00 2006-11-28 17:15:01.409 332 18177.27 60.76 52715.15 88888.00 2006-11-28 17:15:01.909 332 18177.58 60.75 52715.19 88888.00 2006-11-28 17:15:02.409 332 18177.58 60.68 52715.14 88888.00 2006-11-28 17:15:02.909 332 18177.34 60.71 52715.17 88888.00 2006-11-28 17:15:03.409 332 18177.27 60.81 52715.16 88888.00 2006-11-28 17:15:03.909 332 18177.31 60.83 52715.20 88888.00 2006-11-28 17:15:04.409 332 18177.34 60.81 52715.26 88888.00 2006-11-28 17:15:04.909 332 18177.34 60.74 52715.27 88888.00 2006-11-28 17:15:05.409 332 18177.20 60.75 52715.31 88888.00 2006-11-28 17:15:05.909 332 18177.10 60.77 52715.35 88888.00 2006-11-28 17:15:06.409 332 18177.15 60.80 52715.35 88888.00 2006-11-28 17:15:06.909 332 18177.20 60.78 52715.37 88888.00 2006-11-28 17:15:07.409 332 18177.06 60.85 52715.36 88888.00 2006-11-28 17:15:07.909 332 18177.18 60.92 52715.31 88888.00 2006-11-28 17:15:08.409 332 18177.39 60.98 52715.37 88888.00 2006-11-28 17:15:08.909 332 18177.38 61.03 52715.38 88888.00 2006-11-28 17:15:09.409 332 18177.22 61.04 52715.25 88888.00 2006-11-28 17:15:09.909 332 18177.09 61.12 52715.27 88888.00 2006-11-28 17:15:10.409 332 18177.04 61.18 52715.31 88888.00 2006-11-28 17:15:10.909 332 18177.05 61.21 52715.41 88888.00 2006-11-28 17:15:11.409 332 18177.09 61.29 52715.47 88888.00 2006-11-28 17:15:11.909 332 18177.12 61.32 52715.39 88888.00 2006-11-28 17:15:12.409 332 18177.28 61.30 52715.28 88888.00 2006-11-28 17:15:12.909 332 18177.36 61.33 52715.43 88888.00 2006-11-28 17:15:13.409 332 18177.30 61.41 52715.45 88888.00 2006-11-28 17:15:13.909 332 18177.15 61.50 52715.35 88888.00 2006-11-28 17:15:14.409 332 18177.23 61.54 52715.27 88888.00 2006-11-28 17:15:14.909 332 18177.28 61.51 52715.34 88888.00 2006-11-28 17:15:15.409 332 18177.16 61.49 52715.31 88888.00 2006-11-28 17:15:15.909 332 18177.30 61.56 52715.25 88888.00 2006-11-28 17:15:16.409 332 18177.31 61.59 52715.17 88888.00 2006-11-28 17:15:16.909 332 18177.39 61.58 52715.27 88888.00 2006-11-28 17:15:17.409 332 18177.31 61.59 52715.35 88888.00 2006-11-28 17:15:17.909 332 18177.40 61.64 52715.36 88888.00 2006-11-28 17:15:18.409 332 18177.58 61.65 52715.40 88888.00 2006-11-28 17:15:18.909 332 18177.42 61.65 52715.37 88888.00 2006-11-28 17:15:19.409 332 18177.33 61.65 52715.37 88888.00 2006-11-28 17:15:19.909 332 18177.37 61.68 52715.30 88888.00 2006-11-28 17:15:20.409 332 18177.34 61.70 52715.35 88888.00 2006-11-28 17:15:20.909 332 18177.47 61.85 52715.48 88888.00 2006-11-28 17:15:21.409 332 18177.34 61.90 52715.43 88888.00 2006-11-28 17:15:21.909 332 18177.40 61.87 52715.40 88888.00 2006-11-28 17:15:22.409 332 18177.41 61.89 52715.43 88888.00 2006-11-28 17:15:22.909 332 18177.66 61.89 52715.51 88888.00 2006-11-28 17:15:23.409 332 18177.77 61.96 52715.50 88888.00 2006-11-28 17:15:23.909 332 18177.79 62.01 52715.38 88888.00 2006-11-28 17:15:24.409 332 18177.79 62.00 52715.35 88888.00 2006-11-28 17:15:24.909 332 18177.79 62.04 52715.37 88888.00 2006-11-28 17:15:25.409 332 18177.74 62.08 52715.34 88888.00 2006-11-28 17:15:25.909 332 18177.70 62.14 52715.32 88888.00 2006-11-28 17:15:26.409 332 18177.64 62.17 52715.36 88888.00 2006-11-28 17:15:26.909 332 18177.64 62.18 52715.45 88888.00 2006-11-28 17:15:27.409 332 18177.64 62.23 52715.47 88888.00 2006-11-28 17:15:27.909 332 18177.61 62.23 52715.35 88888.00 2006-11-28 17:15:28.409 332 18177.61 62.22 52715.37 88888.00 2006-11-28 17:15:28.909 332 18177.58 62.26 52715.48 88888.00 2006-11-28 17:15:29.409 332 18177.42 62.28 52715.52 88888.00 2006-11-28 17:15:29.909 332 18177.59 62.31 52715.36 88888.00 2006-11-28 17:15:30.409 332 18177.66 62.41 52715.40 88888.00 2006-11-28 17:15:30.909 332 18177.51 62.34 52715.41 88888.00 2006-11-28 17:15:31.409 332 18177.43 62.29 52715.47 88888.00 2006-11-28 17:15:31.909 332 18177.29 62.28 52715.41 88888.00 2006-11-28 17:15:32.409 332 18177.36 62.37 52715.47 88888.00 2006-11-28 17:15:32.909 332 18177.42 62.42 52715.52 88888.00 2006-11-28 17:15:33.409 332 18177.47 62.46 52715.57 88888.00 2006-11-28 17:15:33.909 332 18177.49 62.40 52715.58 88888.00 2006-11-28 17:15:34.409 332 18177.53 62.43 52715.55 88888.00 2006-11-28 17:15:34.909 332 18177.33 62.43 52715.54 88888.00 2006-11-28 17:15:35.409 332 18177.22 62.42 52715.60 88888.00 2006-11-28 17:15:35.909 332 18177.30 62.44 52715.61 88888.00 2006-11-28 17:15:36.409 332 18177.25 62.44 52715.57 88888.00 2006-11-28 17:15:36.909 332 18177.17 62.50 52715.57 88888.00 2006-11-28 17:15:37.409 332 18177.16 62.50 52715.52 88888.00 2006-11-28 17:15:37.909 332 18177.27 62.48 52715.45 88888.00 2006-11-28 17:15:38.409 332 18177.23 62.44 52715.43 88888.00 2006-11-28 17:15:38.909 332 18177.15 62.49 52715.55 88888.00 2006-11-28 17:15:39.409 332 18176.99 62.56 52715.49 88888.00 2006-11-28 17:15:39.909 332 18176.96 62.46 52715.43 88888.00 2006-11-28 17:15:40.409 332 18176.81 62.52 52715.55 88888.00 2006-11-28 17:15:40.909 332 18176.78 62.56 52715.50 88888.00 2006-11-28 17:15:41.409 332 18176.82 62.58 52715.39 88888.00 2006-11-28 17:15:41.909 332 18176.88 62.63 52715.52 88888.00 2006-11-28 17:15:42.409 332 18176.87 62.58 52715.55 88888.00 2006-11-28 17:15:42.909 332 18176.94 62.57 52715.55 88888.00 2006-11-28 17:15:43.409 332 18177.16 62.53 52715.57 88888.00 2006-11-28 17:15:43.909 332 18176.89 62.50 52715.49 88888.00 2006-11-28 17:15:44.409 332 18177.08 62.55 52715.39 88888.00 2006-11-28 17:15:44.909 332 18177.20 62.64 52715.37 88888.00 2006-11-28 17:15:45.409 332 18177.14 62.70 52715.36 88888.00 2006-11-28 17:15:45.909 332 18177.14 62.69 52715.41 88888.00 2006-11-28 17:15:46.409 332 18177.28 62.67 52715.57 88888.00 2006-11-28 17:15:46.909 332 18177.20 62.68 52715.49 88888.00 2006-11-28 17:15:47.409 332 18177.14 62.74 52715.38 88888.00 2006-11-28 17:15:47.909 332 18177.26 62.68 52715.30 88888.00 2006-11-28 17:15:48.409 332 18177.33 62.62 52715.32 88888.00 2006-11-28 17:15:48.909 332 18177.43 62.61 52715.27 88888.00 2006-11-28 17:15:49.409 332 18177.50 62.66 52715.17 88888.00 2006-11-28 17:15:49.909 332 18177.64 62.59 52715.20 88888.00 2006-11-28 17:15:50.409 332 18177.54 62.48 52715.19 88888.00 2006-11-28 17:15:50.909 332 18177.52 62.48 52715.14 88888.00 2006-11-28 17:15:51.409 332 18177.42 62.55 52715.15 88888.00 2006-11-28 17:15:51.909 332 18177.51 62.55 52715.05 88888.00 2006-11-28 17:15:52.409 332 18177.55 62.54 52715.06 88888.00 2006-11-28 17:15:52.909 332 18177.58 62.47 52715.08 88888.00 2006-11-28 17:15:53.409 332 18177.75 62.38 52715.09 88888.00 2006-11-28 17:15:53.909 332 18177.79 62.25 52715.02 88888.00 2006-11-28 17:15:54.409 332 18177.69 62.28 52715.00 88888.00 2006-11-28 17:15:54.909 332 18177.65 62.29 52715.03 88888.00 2006-11-28 17:15:55.409 332 18177.71 62.21 52715.03 88888.00 2006-11-28 17:15:55.909 332 18177.71 62.22 52714.97 88888.00 2006-11-28 17:15:56.409 332 18177.66 62.18 52715.14 88888.00 2006-11-28 17:15:56.909 332 18177.74 62.07 52715.25 88888.00 2006-11-28 17:15:57.409 332 18177.84 62.07 52715.29 88888.00 2006-11-28 17:15:57.909 332 18177.73 62.07 52715.09 88888.00 2006-11-28 17:15:58.409 332 18177.66 61.99 52715.07 88888.00 2006-11-28 17:15:58.909 332 18177.66 61.95 52715.14 88888.00 2006-11-28 17:15:59.409 332 18177.61 62.05 52715.13 88888.00 2006-11-28 17:15:59.909 332 18177.55 62.09 52715.13 88888.00 2006-11-28 17:16:00.409 332 18177.61 62.14 52715.23 88888.00 2006-11-28 17:16:00.909 332 18177.84 62.21 52715.30 88888.00 2006-11-28 17:16:01.409 332 18177.83 62.25 52715.41 88888.00 2006-11-28 17:16:01.909 332 18177.72 62.25 52715.45 88888.00 2006-11-28 17:16:02.409 332 18177.63 62.31 52715.41 88888.00 2006-11-28 17:16:02.909 332 18177.61 62.38 52715.42 88888.00 2006-11-28 17:16:03.409 332 18177.57 62.40 52715.38 88888.00 2006-11-28 17:16:03.909 332 18177.47 62.45 52715.43 88888.00 2006-11-28 17:16:04.409 332 18177.42 62.48 52715.39 88888.00 2006-11-28 17:16:04.909 332 18177.42 62.52 52715.30 88888.00 2006-11-28 17:16:05.409 332 18177.33 62.56 52715.35 88888.00 2006-11-28 17:16:05.909 332 18177.26 62.63 52715.39 88888.00 2006-11-28 17:16:06.409 332 18177.30 62.70 52715.41 88888.00 2006-11-28 17:16:06.909 332 18177.28 62.76 52715.41 88888.00 2006-11-28 17:16:07.409 332 18177.18 62.75 52715.42 88888.00 2006-11-28 17:16:07.909 332 18177.10 62.73 52715.48 88888.00 2006-11-28 17:16:08.409 332 18177.14 62.77 52715.48 88888.00 2006-11-28 17:16:08.909 332 18177.16 62.76 52715.54 88888.00 2006-11-28 17:16:09.409 332 18177.07 62.79 52715.52 88888.00 2006-11-28 17:16:09.909 332 18176.96 62.80 52715.48 88888.00 2006-11-28 17:16:10.409 332 18177.04 62.90 52715.43 88888.00 2006-11-28 17:16:10.909 332 18176.99 62.97 52715.47 88888.00 2006-11-28 17:16:11.409 332 18176.99 62.90 52715.50 88888.00 2006-11-28 17:16:11.909 332 18177.06 62.86 52715.50 88888.00 2006-11-28 17:16:12.409 332 18177.16 62.86 52715.46 88888.00 2006-11-28 17:16:12.909 332 18177.15 62.83 52715.36 88888.00 2006-11-28 17:16:13.409 332 18176.87 62.78 52715.24 88888.00 2006-11-28 17:16:13.909 332 18176.78 62.75 52715.14 88888.00 2006-11-28 17:16:14.409 332 18177.01 62.70 52715.20 88888.00 2006-11-28 17:16:14.909 332 18177.17 62.72 52715.13 88888.00 2006-11-28 17:16:15.409 332 18177.22 62.77 52715.09 88888.00 2006-11-28 17:16:15.909 332 18177.10 62.79 52715.19 88888.00 2006-11-28 17:16:16.409 332 18177.04 62.79 52715.24 88888.00 2006-11-28 17:16:16.909 332 18177.06 62.78 52715.29 88888.00 2006-11-28 17:16:17.409 332 18176.98 62.71 52715.25 88888.00 2006-11-28 17:16:17.909 332 18177.03 62.73 52715.30 88888.00 2006-11-28 17:16:18.409 332 18177.05 62.69 52715.25 88888.00 2006-11-28 17:16:18.909 332 18177.07 62.70 52715.27 88888.00 2006-11-28 17:16:19.409 332 18177.03 62.78 52715.43 88888.00 2006-11-28 17:16:19.909 332 18176.98 62.87 52715.32 88888.00 2006-11-28 17:16:20.409 332 18177.14 62.89 52715.25 88888.00 2006-11-28 17:16:20.909 332 18177.27 62.85 52715.28 88888.00 2006-11-28 17:16:21.409 332 18177.53 62.90 52715.20 88888.00 2006-11-28 17:16:21.909 332 18177.31 62.88 52715.17 88888.00 2006-11-28 17:16:22.409 332 18177.32 62.79 52715.24 88888.00 2006-11-28 17:16:22.909 332 18177.22 62.81 52715.30 88888.00 2006-11-28 17:16:23.409 332 18177.16 62.94 52715.30 88888.00 2006-11-28 17:16:23.909 332 18177.18 63.01 52715.32 88888.00 2006-11-28 17:16:24.409 332 18177.27 62.99 52715.28 88888.00 2006-11-28 17:16:24.909 332 18177.21 62.99 52715.24 88888.00 2006-11-28 17:16:25.409 332 18177.12 63.03 52715.24 88888.00 2006-11-28 17:16:25.909 332 18177.08 63.19 52715.25 88888.00 2006-11-28 17:16:26.409 332 18176.96 63.15 52715.22 88888.00 2006-11-28 17:16:26.909 332 18177.10 63.00 52715.19 88888.00 2006-11-28 17:16:27.409 332 18177.14 63.16 52715.13 88888.00 2006-11-28 17:16:27.909 332 18176.94 63.21 52715.08 88888.00 2006-11-28 17:16:28.409 332 18176.90 63.21 52715.13 88888.00 2006-11-28 17:16:28.909 332 18176.94 63.23 52715.17 88888.00 2006-11-28 17:16:29.409 332 18176.99 63.26 52715.18 88888.00 2006-11-28 17:16:29.909 332 18177.01 63.29 52715.17 88888.00 2006-11-28 17:16:30.409 332 18177.05 63.24 52715.19 88888.00 2006-11-28 17:16:30.909 332 18176.99 63.19 52715.22 88888.00 2006-11-28 17:16:31.409 332 18176.96 63.29 52715.32 88888.00 2006-11-28 17:16:31.909 332 18176.94 63.43 52715.39 88888.00 2006-11-28 17:16:32.409 332 18176.98 63.46 52715.46 88888.00 2006-11-28 17:16:32.909 332 18176.94 63.49 52715.47 88888.00 2006-11-28 17:16:33.409 332 18176.87 63.58 52715.51 88888.00 2006-11-28 17:16:33.909 332 18176.63 63.63 52715.52 88888.00 2006-11-28 17:16:34.409 332 18176.57 63.53 52715.62 88888.00 2006-11-28 17:16:34.909 332 18176.53 63.55 52715.65 88888.00 2006-11-28 17:16:35.409 332 18176.53 63.57 52715.62 88888.00 2006-11-28 17:16:35.909 332 18176.53 63.51 52715.51 88888.00 2006-11-28 17:16:36.409 332 18176.50 63.52 52715.45 88888.00 2006-11-28 17:16:36.909 332 18176.52 63.63 52715.38 88888.00 2006-11-28 17:16:37.409 332 18176.46 63.64 52715.43 88888.00 2006-11-28 17:16:37.909 332 18176.38 63.57 52715.53 88888.00 2006-11-28 17:16:38.409 332 18176.33 63.50 52715.54 88888.00 2006-11-28 17:16:38.909 332 18176.35 63.45 52715.57 88888.00 2006-11-28 17:16:39.409 332 18176.41 63.40 52715.54 88888.00 2006-11-28 17:16:39.909 332 18176.31 63.42 52715.48 88888.00 2006-11-28 17:16:40.409 332 18176.42 63.40 52715.49 88888.00 2006-11-28 17:16:40.909 332 18176.43 63.42 52715.54 88888.00 2006-11-28 17:16:41.409 332 18176.45 63.40 52715.53 88888.00 2006-11-28 17:16:41.909 332 18176.52 63.34 52715.59 88888.00 2006-11-28 17:16:42.409 332 18176.41 63.30 52715.69 88888.00 2006-11-28 17:16:42.909 332 18176.40 63.32 52715.55 88888.00 2006-11-28 17:16:43.409 332 18176.43 63.28 52715.48 88888.00 2006-11-28 17:16:43.909 332 18176.32 63.29 52715.47 88888.00 2006-11-28 17:16:44.409 332 18176.03 63.31 52715.39 88888.00 2006-11-28 17:16:44.909 332 18176.16 63.26 52715.29 88888.00 2006-11-28 17:16:45.409 332 18176.29 63.18 52715.31 88888.00 2006-11-28 17:16:45.909 332 18176.31 63.13 52715.35 88888.00 2006-11-28 17:16:46.409 332 18176.29 63.15 52715.38 88888.00 2006-11-28 17:16:46.909 332 18176.27 63.09 52715.34 88888.00 2006-11-28 17:16:47.409 332 18176.34 63.11 52715.34 88888.00 2006-11-28 17:16:47.909 332 18176.28 63.14 52715.30 88888.00 2006-11-28 17:16:48.409 332 18176.28 63.11 52715.32 88888.00 2006-11-28 17:16:48.909 332 18176.34 63.07 52715.43 88888.00 2006-11-28 17:16:49.409 332 18176.38 63.10 52715.39 88888.00 2006-11-28 17:16:49.909 332 18176.35 63.08 52715.31 88888.00 2006-11-28 17:16:50.409 332 18176.32 63.06 52715.31 88888.00 2006-11-28 17:16:50.909 332 18176.33 63.11 52715.39 88888.00 2006-11-28 17:16:51.409 332 18176.32 63.14 52715.29 88888.00 2006-11-28 17:16:51.909 332 18176.31 63.19 52715.19 88888.00 2006-11-28 17:16:52.409 332 18176.33 63.25 52715.23 88888.00 2006-11-28 17:16:52.909 332 18176.36 63.18 52715.19 88888.00 2006-11-28 17:16:53.409 332 18176.32 63.12 52715.16 88888.00 2006-11-28 17:16:53.909 332 18176.24 63.17 52715.43 88888.00 2006-11-28 17:16:54.409 332 18176.32 63.18 52715.47 88888.00 2006-11-28 17:16:54.909 332 18176.27 63.12 52715.39 88888.00 2006-11-28 17:16:55.409 332 18176.28 63.14 52715.35 88888.00 2006-11-28 17:16:55.909 332 18176.28 63.15 52715.37 88888.00 2006-11-28 17:16:56.409 332 18176.21 63.14 52715.37 88888.00 2006-11-28 17:16:56.909 332 18176.20 63.18 52715.48 88888.00 2006-11-28 17:16:57.409 332 18176.32 63.18 52715.57 88888.00 2006-11-28 17:16:57.909 332 18176.40 63.28 52715.52 88888.00 2006-11-28 17:16:58.409 332 18176.39 63.28 52715.35 88888.00 2006-11-28 17:16:58.909 332 18176.33 63.22 52715.09 88888.00 2006-11-28 17:16:59.409 332 18176.38 63.19 52715.11 88888.00 2006-11-28 17:16:59.909 332 18176.35 63.21 52715.19 88888.00 2006-11-28 17:17:00.409 332 18176.31 63.23 52715.13 88888.00 2006-11-28 17:17:00.909 332 18176.33 63.23 52715.04 88888.00 2006-11-28 17:17:01.409 332 18176.35 63.26 52715.08 88888.00 2006-11-28 17:17:01.909 332 18176.33 63.31 52715.16 88888.00 2006-11-28 17:17:02.409 332 18176.23 63.22 52715.12 88888.00 2006-11-28 17:17:02.909 332 18176.17 63.20 52715.11 88888.00 2006-11-28 17:17:03.409 332 18176.16 63.19 52715.08 88888.00 2006-11-28 17:17:03.909 332 18176.12 63.15 52715.18 88888.00 2006-11-28 17:17:04.409 332 18176.07 63.11 52715.13 88888.00 2006-11-28 17:17:04.909 332 18176.16 62.97 52715.07 88888.00 2006-11-28 17:17:05.409 332 18176.14 62.94 52715.19 88888.00 2006-11-28 17:17:05.909 332 18176.20 63.07 52715.18 88888.00 2006-11-28 17:17:06.409 332 18176.16 63.10 52715.26 88888.00 2006-11-28 17:17:06.909 332 18176.01 63.07 52715.20 88888.00 2006-11-28 17:17:07.409 332 18176.02 63.03 52715.23 88888.00 2006-11-28 17:17:07.909 332 18176.11 63.00 52715.16 88888.00 2006-11-28 17:17:08.409 332 18176.06 62.95 52715.16 88888.00 2006-11-28 17:17:08.909 332 18176.06 62.94 52715.23 88888.00 2006-11-28 17:17:09.409 332 18176.12 63.02 52715.22 88888.00 2006-11-28 17:17:09.909 332 18176.02 63.02 52715.23 88888.00 2006-11-28 17:17:10.409 332 18175.96 63.00 52715.23 88888.00 2006-11-28 17:17:10.909 332 18175.97 62.95 52715.24 88888.00 2006-11-28 17:17:11.409 332 18175.84 62.91 52715.17 88888.00 2006-11-28 17:17:11.909 332 18175.75 62.92 52715.13 88888.00 2006-11-28 17:17:12.409 332 18175.86 62.87 52715.13 88888.00 2006-11-28 17:17:12.909 332 18175.89 62.78 52715.06 88888.00 2006-11-28 17:17:13.409 332 18175.89 62.78 52715.11 88888.00 2006-11-28 17:17:13.909 332 18175.89 62.77 52715.05 88888.00 2006-11-28 17:17:14.409 332 18175.92 62.68 52714.96 88888.00 2006-11-28 17:17:14.909 332 18175.99 62.68 52714.90 88888.00 2006-11-28 17:17:15.409 332 18176.12 62.69 52714.94 88888.00 2006-11-28 17:17:15.909 332 18176.20 62.72 52715.04 88888.00 2006-11-28 17:17:16.409 332 18176.16 62.77 52715.13 88888.00 2006-11-28 17:17:16.909 332 18176.09 62.71 52715.17 88888.00 2006-11-28 17:17:17.409 332 18176.17 62.63 52715.26 88888.00 2006-11-28 17:17:17.909 332 18176.14 62.65 52715.11 88888.00 2006-11-28 17:17:18.409 332 18176.16 62.61 52715.06 88888.00 2006-11-28 17:17:18.909 332 18176.10 62.59 52715.15 88888.00 2006-11-28 17:17:19.409 332 18176.07 62.67 52715.15 88888.00 2006-11-28 17:17:19.909 332 18175.95 62.70 52715.11 88888.00 2006-11-28 17:17:20.409 332 18176.01 62.69 52715.20 88888.00 2006-11-28 17:17:20.909 332 18176.09 62.67 52715.26 88888.00 2006-11-28 17:17:21.409 332 18176.13 62.67 52715.30 88888.00 2006-11-28 17:17:21.909 332 18176.08 62.67 52715.39 88888.00 2006-11-28 17:17:22.409 332 18175.89 62.70 52715.42 88888.00 2006-11-28 17:17:22.909 332 18175.96 62.68 52715.38 88888.00 2006-11-28 17:17:23.409 332 18176.01 62.69 52715.38 88888.00 2006-11-28 17:17:23.909 332 18175.99 62.71 52715.35 88888.00 2006-11-28 17:17:24.409 332 18175.93 62.67 52715.36 88888.00 2006-11-28 17:17:24.909 332 18175.91 62.63 52715.30 88888.00 2006-11-28 17:17:25.409 332 18175.92 62.64 52715.32 88888.00 2006-11-28 17:17:25.909 332 18176.08 62.59 52715.47 88888.00 2006-11-28 17:17:26.409 332 18176.02 62.61 52715.46 88888.00 2006-11-28 17:17:26.909 332 18175.96 62.54 52715.40 88888.00 2006-11-28 17:17:27.409 332 18175.86 62.52 52715.30 88888.00 2006-11-28 17:17:27.909 332 18175.91 62.58 52715.30 88888.00 2006-11-28 17:17:28.409 332 18175.91 62.51 52715.22 88888.00 2006-11-28 17:17:28.909 332 18175.98 62.45 52715.18 88888.00 2006-11-28 17:17:29.409 332 18175.88 62.44 52715.19 88888.00 2006-11-28 17:17:29.909 332 18175.93 62.43 52715.22 88888.00 2006-11-28 17:17:30.409 332 18176.02 62.36 52715.27 88888.00 2006-11-28 17:17:30.909 332 18176.01 62.38 52715.17 88888.00 2006-11-28 17:17:31.409 332 18175.78 62.36 52715.07 88888.00 2006-11-28 17:17:31.909 332 18175.67 62.34 52715.13 88888.00 2006-11-28 17:17:32.409 332 18175.65 62.29 52715.18 88888.00 2006-11-28 17:17:32.909 332 18175.87 62.18 52715.06 88888.00 2006-11-28 17:17:33.409 332 18175.90 62.12 52715.08 88888.00 2006-11-28 17:17:33.909 332 18176.01 62.16 52715.06 88888.00 2006-11-28 17:17:34.409 332 18175.98 62.06 52714.95 88888.00 2006-11-28 17:17:34.909 332 18175.91 61.98 52715.01 88888.00 2006-11-28 17:17:35.409 332 18176.06 62.10 52715.02 88888.00 2006-11-28 17:17:35.909 332 18176.08 62.15 52715.00 88888.00 2006-11-28 17:17:36.409 332 18175.96 62.13 52715.06 88888.00 2006-11-28 17:17:36.909 332 18175.84 62.08 52715.11 88888.00 2006-11-28 17:17:37.409 332 18175.99 62.00 52715.04 88888.00 2006-11-28 17:17:37.909 332 18175.98 61.92 52714.92 88888.00 2006-11-28 17:17:38.409 332 18175.97 61.88 52714.94 88888.00 2006-11-28 17:17:38.909 332 18175.97 61.90 52715.02 88888.00 2006-11-28 17:17:39.409 332 18175.97 61.90 52715.13 88888.00 2006-11-28 17:17:39.909 332 18175.96 61.92 52715.07 88888.00 2006-11-28 17:17:40.409 332 18176.00 61.91 52715.07 88888.00 2006-11-28 17:17:40.909 332 18175.90 61.88 52715.03 88888.00 2006-11-28 17:17:41.409 332 18175.92 61.89 52715.00 88888.00 2006-11-28 17:17:41.909 332 18175.99 61.87 52715.06 88888.00 2006-11-28 17:17:42.409 332 18176.14 61.97 52715.01 88888.00 2006-11-28 17:17:42.909 332 18176.14 61.89 52715.06 88888.00 2006-11-28 17:17:43.409 332 18176.20 61.87 52715.09 88888.00 2006-11-28 17:17:43.909 332 18176.14 61.86 52715.11 88888.00 2006-11-28 17:17:44.409 332 18176.10 61.83 52715.06 88888.00 2006-11-28 17:17:44.909 332 18176.24 61.91 52715.12 88888.00 2006-11-28 17:17:45.409 332 18176.19 61.98 52715.17 88888.00 2006-11-28 17:17:45.909 332 18176.16 61.95 52715.19 88888.00 2006-11-28 17:17:46.409 332 18176.11 61.87 52715.16 88888.00 2006-11-28 17:17:46.909 332 18176.10 61.82 52715.17 88888.00 2006-11-28 17:17:47.409 332 18176.08 61.71 52715.27 88888.00 2006-11-28 17:17:47.909 332 18175.91 61.75 52715.26 88888.00 2006-11-28 17:17:48.409 332 18175.92 61.80 52715.24 88888.00 2006-11-28 17:17:48.909 332 18175.92 61.81 52715.26 88888.00 2006-11-28 17:17:49.409 332 18175.95 61.88 52715.23 88888.00 2006-11-28 17:17:49.909 332 18175.99 61.86 52715.25 88888.00 2006-11-28 17:17:50.409 332 18175.97 61.86 52715.30 88888.00 2006-11-28 17:17:50.909 332 18175.93 61.82 52715.25 88888.00 2006-11-28 17:17:51.409 332 18175.96 61.74 52715.23 88888.00 2006-11-28 17:17:51.909 332 18175.96 61.73 52715.34 88888.00 2006-11-28 17:17:52.409 332 18176.03 61.67 52715.40 88888.00 2006-11-28 17:17:52.909 332 18176.00 61.61 52715.28 88888.00 2006-11-28 17:17:53.409 332 18175.69 61.59 52715.23 88888.00 2006-11-28 17:17:53.909 332 18175.59 61.59 52715.14 88888.00 2006-11-28 17:17:54.409 332 18175.78 61.56 52715.08 88888.00 2006-11-28 17:17:54.909 332 18176.01 61.50 52715.24 88888.00 2006-11-28 17:17:55.409 332 18176.07 61.51 52715.23 88888.00 2006-11-28 17:17:55.909 332 18175.82 61.44 52715.18 88888.00 2006-11-28 17:17:56.409 332 18175.71 61.42 52715.00 88888.00 2006-11-28 17:17:56.909 332 18175.75 61.42 52715.04 88888.00 2006-11-28 17:17:57.409 332 18175.85 61.44 52715.08 88888.00 2006-11-28 17:17:57.909 332 18175.86 61.35 52715.13 88888.00 2006-11-28 17:17:58.409 332 18175.87 61.29 52715.20 88888.00 2006-11-28 17:17:58.909 332 18175.76 61.34 52715.19 88888.00 2006-11-28 17:17:59.409 332 18175.76 61.34 52715.16 88888.00 2006-11-28 17:17:59.909 332 18175.78 61.35 52715.15 88888.00 2006-11-28 17:18:00.409 332 18175.59 61.33 52715.22 88888.00 2006-11-28 17:18:00.909 332 18175.47 61.18 52715.14 88888.00 2006-11-28 17:18:01.409 332 18175.52 61.19 52715.05 88888.00 2006-11-28 17:18:01.909 332 18175.76 61.29 52714.96 88888.00 2006-11-28 17:18:02.409 332 18175.98 61.24 52714.96 88888.00 2006-11-28 17:18:02.909 332 18175.99 61.22 52715.05 88888.00 2006-11-28 17:18:03.409 332 18175.88 61.21 52715.09 88888.00 2006-11-28 17:18:03.909 332 18175.88 61.16 52715.07 88888.00 2006-11-28 17:18:04.409 332 18175.90 61.21 52715.09 88888.00 2006-11-28 17:18:04.909 332 18175.81 61.17 52714.97 88888.00 2006-11-28 17:18:05.409 332 18175.79 61.10 52714.97 88888.00 2006-11-28 17:18:05.909 332 18175.74 61.09 52715.15 88888.00 2006-11-28 17:18:06.409 332 18175.63 61.09 52715.22 88888.00 2006-11-28 17:18:06.909 332 18175.74 61.13 52715.13 88888.00 2006-11-28 17:18:07.409 332 18175.77 61.10 52715.18 88888.00 2006-11-28 17:18:07.909 332 18175.74 61.09 52715.07 88888.00 2006-11-28 17:18:08.409 332 18175.78 60.99 52715.12 88888.00 2006-11-28 17:18:08.909 332 18175.70 60.92 52715.04 88888.00 2006-11-28 17:18:09.409 332 18175.80 61.01 52715.14 88888.00 2006-11-28 17:18:09.909 332 18175.81 61.11 52715.08 88888.00 2006-11-28 17:18:10.409 332 18175.70 61.16 52715.09 88888.00 2006-11-28 17:18:10.909 332 18175.57 61.14 52715.04 88888.00 2006-11-28 17:18:11.409 332 18175.51 61.06 52715.06 88888.00 2006-11-28 17:18:11.909 332 18175.54 60.98 52715.13 88888.00 2006-11-28 17:18:12.409 332 18175.60 60.98 52715.11 88888.00 2006-11-28 17:18:12.909 332 18175.66 60.97 52715.03 88888.00 2006-11-28 17:18:13.409 332 18175.71 60.96 52715.07 88888.00 2006-11-28 17:18:13.909 332 18175.73 60.87 52715.03 88888.00 2006-11-28 17:18:14.409 332 18175.73 60.84 52715.04 88888.00 2006-11-28 17:18:14.909 332 18175.75 60.82 52715.04 88888.00 2006-11-28 17:18:15.409 332 18175.69 61.01 52715.02 88888.00 2006-11-28 17:18:15.909 332 18175.58 61.11 52715.07 88888.00 2006-11-28 17:18:16.409 332 18175.62 61.04 52715.16 88888.00 2006-11-28 17:18:16.909 332 18175.63 61.07 52715.08 88888.00 2006-11-28 17:18:17.409 332 18175.62 61.05 52715.07 88888.00 2006-11-28 17:18:17.909 332 18175.84 61.05 52715.09 88888.00 2006-11-28 17:18:18.409 332 18175.90 61.06 52715.17 88888.00 2006-11-28 17:18:18.909 332 18176.14 61.00 52715.17 88888.00 2006-11-28 17:18:19.409 332 18176.06 60.97 52715.12 88888.00 2006-11-28 17:18:19.909 332 18175.88 60.98 52715.19 88888.00 2006-11-28 17:18:20.409 332 18175.64 60.91 52715.20 88888.00 2006-11-28 17:18:20.909 332 18175.58 60.92 52715.30 88888.00 2006-11-28 17:18:21.409 332 18175.58 60.94 52715.34 88888.00 2006-11-28 17:18:21.909 332 18175.52 60.89 52715.41 88888.00 2006-11-28 17:18:22.409 332 18175.54 60.91 52715.39 88888.00 2006-11-28 17:18:22.909 332 18175.51 60.97 52715.30 88888.00 2006-11-28 17:18:23.409 332 18175.55 60.96 52715.46 88888.00 2006-11-28 17:18:23.909 332 18175.55 60.97 52715.39 88888.00 2006-11-28 17:18:24.409 332 18175.48 60.98 52715.23 88888.00 2006-11-28 17:18:24.909 332 18175.60 60.98 52715.24 88888.00 2006-11-28 17:18:25.409 332 18175.82 60.98 52715.32 88888.00 2006-11-28 17:18:25.909 332 18175.81 60.97 52715.19 88888.00 2006-11-28 17:18:26.409 332 18175.82 60.97 52715.15 88888.00 2006-11-28 17:18:26.909 332 18175.90 60.95 52715.17 88888.00 2006-11-28 17:18:27.409 332 18175.87 60.95 52715.12 88888.00 2006-11-28 17:18:27.909 332 18175.85 60.94 52715.11 88888.00 2006-11-28 17:18:28.409 332 18175.88 60.99 52715.07 88888.00 2006-11-28 17:18:28.909 332 18175.96 60.95 52715.12 88888.00 2006-11-28 17:18:29.409 332 18175.92 60.95 52715.13 88888.00 2006-11-28 17:18:29.909 332 18175.85 60.98 52715.22 88888.00 2006-11-28 17:18:30.409 332 18175.67 60.99 52715.20 88888.00 2006-11-28 17:18:30.909 332 18175.69 61.00 52715.22 88888.00 2006-11-28 17:18:31.409 332 18175.71 61.04 52715.26 88888.00 2006-11-28 17:18:31.909 332 18175.73 61.03 52715.29 88888.00 2006-11-28 17:18:32.409 332 18175.81 61.06 52715.30 88888.00 2006-11-28 17:18:32.909 332 18175.78 61.01 52715.29 88888.00 2006-11-28 17:18:33.409 332 18175.84 60.90 52715.30 88888.00 2006-11-28 17:18:33.909 332 18175.86 60.84 52715.23 88888.00 2006-11-28 17:18:34.409 332 18175.82 60.80 52715.13 88888.00 2006-11-28 17:18:34.909 332 18175.82 60.85 52715.12 88888.00 2006-11-28 17:18:35.409 332 18175.73 60.95 52715.16 88888.00 2006-11-28 17:18:35.909 332 18175.69 60.91 52715.17 88888.00 2006-11-28 17:18:36.409 332 18175.70 60.88 52715.28 88888.00 2006-11-28 17:18:36.909 332 18175.74 60.84 52715.26 88888.00 2006-11-28 17:18:37.409 332 18175.66 60.97 52715.29 88888.00 2006-11-28 17:18:37.909 332 18175.66 60.94 52715.45 88888.00 2006-11-28 17:18:38.409 332 18175.76 60.80 52715.53 88888.00 2006-11-28 17:18:38.909 332 18175.78 60.76 52715.50 88888.00 2006-11-28 17:18:39.409 332 18175.87 60.71 52715.41 88888.00 2006-11-28 17:18:39.909 332 18175.90 60.70 52715.35 88888.00 2006-11-28 17:18:40.409 332 18175.87 60.84 52715.37 88888.00 2006-11-28 17:18:40.909 332 18175.84 60.94 52715.39 88888.00 2006-11-28 17:18:41.409 332 18175.84 60.85 52715.43 88888.00 2006-11-28 17:18:41.909 332 18175.79 60.80 52715.39 88888.00 2006-11-28 17:18:42.409 332 18175.90 60.76 52715.35 88888.00 2006-11-28 17:18:42.909 332 18175.90 60.77 52715.28 88888.00 2006-11-28 17:18:43.409 332 18175.82 60.73 52715.18 88888.00 2006-11-28 17:18:43.909 332 18175.82 60.74 52715.29 88888.00 2006-11-28 17:18:44.409 332 18175.85 60.74 52715.31 88888.00 2006-11-28 17:18:44.909 332 18175.86 60.77 52715.29 88888.00 2006-11-28 17:18:45.409 332 18175.89 60.75 52715.35 88888.00 2006-11-28 17:18:45.909 332 18175.85 60.74 52715.39 88888.00 2006-11-28 17:18:46.409 332 18175.76 60.74 52715.31 88888.00 2006-11-28 17:18:46.909 332 18175.79 60.73 52715.31 88888.00 2006-11-28 17:18:47.409 332 18175.78 60.80 52715.29 88888.00 2006-11-28 17:18:47.909 332 18175.74 60.81 52715.23 88888.00 2006-11-28 17:18:48.409 332 18175.84 60.87 52715.36 88888.00 2006-11-28 17:18:48.909 332 18175.91 60.88 52715.34 88888.00 2006-11-28 17:18:49.409 332 18175.82 60.88 52715.41 88888.00 2006-11-28 17:18:49.909 332 18175.75 60.81 52715.40 88888.00 2006-11-28 17:18:50.409 332 18175.68 60.76 52715.48 88888.00 2006-11-28 17:18:50.909 332 18175.63 60.71 52715.48 88888.00 2006-11-28 17:18:51.409 332 18175.73 60.73 52715.43 88888.00 2006-11-28 17:18:51.909 332 18175.75 60.67 52715.32 88888.00 2006-11-28 17:18:52.409 332 18175.70 60.59 52715.36 88888.00 2006-11-28 17:18:52.909 332 18175.80 60.61 52715.40 88888.00 2006-11-28 17:18:53.409 332 18175.84 60.64 52715.38 88888.00 2006-11-28 17:18:53.909 332 18175.80 60.75 52715.36 88888.00 2006-11-28 17:18:54.409 332 18175.82 60.80 52715.26 88888.00 2006-11-28 17:18:54.909 332 18175.82 60.81 52715.35 88888.00 2006-11-28 17:18:55.409 332 18175.70 60.83 52715.36 88888.00 2006-11-28 17:18:55.909 332 18175.80 60.76 52715.45 88888.00 2006-11-28 17:18:56.409 332 18175.81 60.77 52715.47 88888.00 2006-11-28 17:18:56.909 332 18175.78 60.89 52715.45 88888.00 2006-11-28 17:18:57.409 332 18175.69 60.84 52715.39 88888.00 2006-11-28 17:18:57.909 332 18175.69 60.82 52715.38 88888.00 2006-11-28 17:18:58.409 332 18175.71 60.86 52715.43 88888.00 2006-11-28 17:18:58.909 332 18175.75 60.75 52715.43 88888.00 2006-11-28 17:18:59.409 332 18175.78 60.80 52715.39 88888.00 2006-11-28 17:18:59.909 332 18175.76 60.84 52715.28 88888.00 2006-11-28 17:19:00.409 332 18175.75 60.74 52715.27 88888.00 2006-11-28 17:19:00.909 332 18175.82 60.79 52715.27 88888.00 2006-11-28 17:19:01.409 332 18175.89 60.80 52715.27 88888.00 2006-11-28 17:19:01.909 332 18175.87 60.78 52715.32 88888.00 2006-11-28 17:19:02.409 332 18175.87 60.70 52715.36 88888.00 2006-11-28 17:19:02.909 332 18175.76 60.75 52715.36 88888.00 2006-11-28 17:19:03.409 332 18175.79 60.69 52715.39 88888.00 2006-11-28 17:19:03.909 332 18175.75 60.56 52715.45 88888.00 2006-11-28 17:19:04.409 332 18175.73 60.56 52715.37 88888.00 2006-11-28 17:19:04.909 332 18175.74 60.62 52715.36 88888.00 2006-11-28 17:19:05.409 332 18175.81 60.55 52715.39 88888.00 2006-11-28 17:19:05.909 332 18175.79 60.51 52715.46 88888.00 2006-11-28 17:19:06.409 332 18175.75 60.54 52715.46 88888.00 2006-11-28 17:19:06.909 332 18175.77 60.54 52715.41 88888.00 2006-11-28 17:19:07.409 332 18175.73 60.49 52715.36 88888.00 2006-11-28 17:19:07.909 332 18175.67 60.42 52715.35 88888.00 2006-11-28 17:19:08.409 332 18175.53 60.42 52715.34 88888.00 2006-11-28 17:19:08.909 332 18175.43 60.39 52715.32 88888.00 2006-11-28 17:19:09.409 332 18175.46 60.34 52715.35 88888.00 2006-11-28 17:19:09.909 332 18175.55 60.42 52715.35 88888.00 2006-11-28 17:19:10.409 332 18175.62 60.39 52715.27 88888.00 2006-11-28 17:19:10.909 332 18175.59 60.43 52715.39 88888.00 2006-11-28 17:19:11.409 332 18175.77 60.44 52715.39 88888.00 2006-11-28 17:19:11.909 332 18175.76 60.42 52715.36 88888.00 2006-11-28 17:19:12.409 332 18175.63 60.45 52715.28 88888.00 2006-11-28 17:19:12.909 332 18175.58 60.40 52715.31 88888.00 2006-11-28 17:19:13.409 332 18175.57 60.45 52715.38 88888.00 2006-11-28 17:19:13.909 332 18175.47 60.47 52715.34 88888.00 2006-11-28 17:19:14.409 332 18175.44 60.43 52715.35 88888.00 2006-11-28 17:19:14.909 332 18175.45 60.45 52715.26 88888.00 2006-11-28 17:19:15.409 332 18175.31 60.37 52715.32 88888.00 2006-11-28 17:19:15.909 332 18175.31 60.42 52715.37 88888.00 2006-11-28 17:19:16.409 332 18175.48 60.44 52715.45 88888.00 2006-11-28 17:19:16.909 332 18175.67 60.20 52715.41 88888.00 2006-11-28 17:19:17.409 332 18175.75 60.16 52715.45 88888.00 2006-11-28 17:19:17.909 332 18175.58 60.17 52715.52 88888.00 2006-11-28 17:19:18.409 332 18175.56 60.09 52715.42 88888.00 2006-11-28 17:19:18.909 332 18175.67 60.07 52715.43 88888.00 2006-11-28 17:19:19.409 332 18175.65 60.06 52715.42 88888.00 2006-11-28 17:19:19.909 332 18175.75 59.99 52715.41 88888.00 2006-11-28 17:19:20.409 332 18175.75 59.98 52715.41 88888.00 2006-11-28 17:19:20.909 332 18175.80 59.98 52715.34 88888.00 2006-11-28 17:19:21.409 332 18175.90 60.06 52715.35 88888.00 2006-11-28 17:19:21.909 332 18175.84 60.11 52715.27 88888.00 2006-11-28 17:19:22.409 332 18175.80 60.10 52715.39 88888.00 2006-11-28 17:19:22.909 332 18175.80 60.06 52715.32 88888.00 2006-11-28 17:19:23.409 332 18175.80 60.03 52715.31 88888.00 2006-11-28 17:19:23.909 332 18175.87 60.02 52715.35 88888.00 2006-11-28 17:19:24.409 332 18175.93 59.99 52715.37 88888.00 2006-11-28 17:19:24.909 332 18175.91 60.03 52715.38 88888.00 2006-11-28 17:19:25.409 332 18176.03 60.09 52715.50 88888.00 2006-11-28 17:19:25.909 332 18175.96 60.08 52715.43 88888.00 2006-11-28 17:19:26.409 332 18175.96 60.04 52715.34 88888.00 2006-11-28 17:19:26.909 332 18175.96 60.07 52715.39 88888.00 2006-11-28 17:19:27.409 332 18175.93 60.10 52715.39 88888.00 2006-11-28 17:19:27.909 332 18175.86 60.03 52715.35 88888.00 2006-11-28 17:19:28.409 332 18175.81 59.95 52715.47 88888.00 2006-11-28 17:19:28.909 332 18175.79 59.91 52715.58 88888.00 2006-11-28 17:19:29.409 332 18175.86 59.90 52715.58 88888.00 2006-11-28 17:19:29.909 332 18175.85 59.91 52715.60 88888.00 2006-11-28 17:19:30.409 332 18175.88 59.95 52715.64 88888.00 2006-11-28 17:19:30.909 332 18175.99 59.99 52715.51 88888.00 2006-11-28 17:19:31.409 332 18176.07 59.96 52715.47 88888.00 2006-11-28 17:19:31.909 332 18176.06 59.88 52715.48 88888.00 2006-11-28 17:19:32.409 332 18176.01 59.83 52715.46 88888.00 2006-11-28 17:19:32.909 332 18175.97 59.89 52715.49 88888.00 2006-11-28 17:19:33.409 332 18175.76 59.96 52715.48 88888.00 2006-11-28 17:19:33.909 332 18175.67 59.98 52715.55 88888.00 2006-11-28 17:19:34.409 332 18175.60 59.92 52715.52 88888.00 2006-11-28 17:19:34.909 332 18175.60 59.88 52715.43 88888.00 2006-11-28 17:19:35.409 332 18175.81 59.87 52715.47 88888.00 2006-11-28 17:19:35.909 332 18175.71 59.96 52715.48 88888.00 2006-11-28 17:19:36.409 332 18175.62 60.01 52715.48 88888.00 2006-11-28 17:19:36.909 332 18175.70 59.98 52715.50 88888.00 2006-11-28 17:19:37.409 332 18175.77 59.85 52715.53 88888.00 2006-11-28 17:19:37.909 332 18175.78 59.80 52715.52 88888.00 2006-11-28 17:19:38.409 332 18175.76 59.88 52715.54 88888.00 2006-11-28 17:19:38.909 332 18175.62 59.88 52715.45 88888.00 2006-11-28 17:19:39.409 332 18175.46 59.83 52715.32 88888.00 2006-11-28 17:19:39.909 332 18175.33 59.76 52715.40 88888.00 2006-11-28 17:19:40.409 332 18175.27 59.79 52715.41 88888.00 2006-11-28 17:19:40.909 332 18175.37 59.85 52715.47 88888.00 2006-11-28 17:19:41.409 332 18175.40 59.83 52715.47 88888.00 2006-11-28 17:19:41.909 332 18175.35 59.80 52715.40 88888.00 2006-11-28 17:19:42.409 332 18175.38 59.80 52715.34 88888.00 2006-11-28 17:19:42.909 332 18175.41 59.78 52715.24 88888.00 2006-11-28 17:19:43.409 332 18175.41 59.73 52715.13 88888.00 2006-11-28 17:19:43.909 332 18175.43 59.77 52715.22 88888.00 2006-11-28 17:19:44.409 332 18175.65 59.74 52715.27 88888.00 2006-11-28 17:19:44.909 332 18175.66 59.67 52715.29 88888.00 2006-11-28 17:19:45.409 332 18175.59 59.69 52715.24 88888.00 2006-11-28 17:19:45.909 332 18175.47 59.73 52715.25 88888.00 2006-11-28 17:19:46.409 332 18175.48 59.78 52715.36 88888.00 2006-11-28 17:19:46.909 332 18175.44 59.80 52715.50 88888.00 2006-11-28 17:19:47.409 332 18175.47 59.74 52715.48 88888.00 2006-11-28 17:19:47.909 332 18175.49 59.67 52715.48 88888.00 2006-11-28 17:19:48.409 332 18175.54 59.73 52715.41 88888.00 2006-11-28 17:19:48.909 332 18175.63 59.74 52715.43 88888.00 2006-11-28 17:19:49.409 332 18175.59 59.75 52715.42 88888.00 2006-11-28 17:19:49.909 332 18175.48 59.81 52715.42 88888.00 2006-11-28 17:19:50.409 332 18175.48 59.82 52715.38 88888.00 2006-11-28 17:19:50.909 332 18175.55 59.79 52715.40 88888.00 2006-11-28 17:19:51.409 332 18175.53 59.79 52715.37 88888.00 2006-11-28 17:19:51.909 332 18175.52 59.91 52715.42 88888.00 2006-11-28 17:19:52.409 332 18175.63 59.87 52715.52 88888.00 2006-11-28 17:19:52.909 332 18175.64 59.80 52715.52 88888.00 2006-11-28 17:19:53.409 332 18175.59 59.82 52715.48 88888.00 2006-11-28 17:19:53.909 332 18175.65 60.33 52715.47 88888.00 2006-11-28 17:19:54.409 332 18175.62 60.65 52715.48 88888.00 2006-11-28 17:19:54.909 332 18175.56 60.34 52715.54 88888.00 2006-11-28 17:19:55.409 332 18175.53 59.87 52715.50 88888.00 2006-11-28 17:19:55.909 332 18175.53 59.80 52715.48 88888.00 2006-11-28 17:19:56.409 332 18175.53 59.77 52715.46 88888.00 2006-11-28 17:19:56.909 332 18175.53 59.81 52715.51 88888.00 2006-11-28 17:19:57.409 332 18175.49 59.77 52715.49 88888.00 2006-11-28 17:19:57.909 332 18175.67 59.67 52715.41 88888.00 2006-11-28 17:19:58.409 332 18175.73 59.76 52715.45 88888.00 2006-11-28 17:19:58.909 332 18175.85 59.81 52715.46 88888.00 2006-11-28 17:19:59.409 332 18175.71 59.90 52715.50 88888.00 2006-11-28 17:19:59.909 332 18175.70 59.91 52715.45 88888.00 2006-11-28 17:20:00.409 332 18175.63 59.92 52715.37 88888.00 2006-11-28 17:20:00.909 332 18175.58 59.91 52715.30 88888.00 2006-11-28 17:20:01.409 332 18175.74 59.87 52715.25 88888.00 2006-11-28 17:20:01.909 332 18175.76 59.85 52715.27 88888.00 2006-11-28 17:20:02.409 332 18175.62 59.73 52715.27 88888.00 2006-11-28 17:20:02.909 332 18175.51 59.82 52715.35 88888.00 2006-11-28 17:20:03.409 332 18175.44 59.81 52715.48 88888.00 2006-11-28 17:20:03.909 332 18175.37 59.81 52715.48 88888.00 2006-11-28 17:20:04.409 332 18175.40 59.76 52715.29 88888.00 2006-11-28 17:20:04.909 332 18175.51 59.77 52715.22 88888.00 2006-11-28 17:20:05.409 332 18175.55 59.76 52715.20 88888.00 2006-11-28 17:20:05.909 332 18175.63 59.69 52715.27 88888.00 2006-11-28 17:20:06.409 332 18175.65 59.83 52715.38 88888.00 2006-11-28 17:20:06.909 332 18175.68 59.90 52715.41 88888.00 2006-11-28 17:20:07.409 332 18175.65 59.83 52715.40 88888.00 2006-11-28 17:20:07.909 332 18175.65 59.81 52715.34 88888.00 2006-11-28 17:20:08.409 332 18175.68 59.78 52715.22 88888.00 2006-11-28 17:20:08.909 332 18175.65 59.78 52715.30 88888.00 2006-11-28 17:20:09.409 332 18175.54 59.71 52715.26 88888.00 2006-11-28 17:20:09.909 332 18175.67 59.70 52715.24 88888.00 2006-11-28 17:20:10.409 332 18175.81 59.66 52715.31 88888.00 2006-11-28 17:20:10.909 332 18175.70 59.66 52715.34 88888.00 2006-11-28 17:20:11.409 332 18175.79 59.75 52715.28 88888.00 2006-11-28 17:20:11.909 332 18175.85 59.79 52715.30 88888.00 2006-11-28 17:20:12.409 332 18175.81 59.75 52715.28 88888.00 2006-11-28 17:20:12.909 332 18175.73 59.71 52715.20 88888.00 2006-11-28 17:20:13.409 332 18175.73 59.74 52715.25 88888.00 2006-11-28 17:20:13.909 332 18175.76 59.73 52715.26 88888.00 2006-11-28 17:20:14.409 332 18175.86 59.73 52715.28 88888.00 2006-11-28 17:20:14.909 332 18175.86 59.69 52715.34 88888.00 2006-11-28 17:20:15.409 332 18175.78 59.70 52715.34 88888.00 2006-11-28 17:20:15.909 332 18175.88 59.68 52715.50 88888.00 2006-11-28 17:20:16.409 332 18175.92 59.76 52715.58 88888.00 2006-11-28 17:20:16.909 332 18175.92 59.66 52715.52 88888.00 2006-11-28 17:20:17.409 332 18175.85 59.67 52715.53 88888.00 2006-11-28 17:20:17.909 332 18175.81 59.70 52715.37 88888.00 2006-11-28 17:20:18.409 332 18175.89 59.71 52715.34 88888.00 2006-11-28 17:20:18.909 332 18175.97 59.80 52715.45 88888.00 2006-11-28 17:20:19.409 332 18175.91 59.81 52715.50 88888.00 2006-11-28 17:20:19.909 332 18175.80 59.83 52715.47 88888.00 2006-11-28 17:20:20.409 332 18175.73 59.87 52715.27 88888.00 2006-11-28 17:20:20.909 332 18175.49 59.88 52715.27 88888.00 2006-11-28 17:20:21.409 332 18175.51 59.86 52715.29 88888.00 2006-11-28 17:20:21.909 332 18175.55 59.87 52715.37 88888.00 2006-11-28 17:20:22.409 332 18175.60 59.88 52715.34 88888.00 2006-11-28 17:20:22.909 332 18175.66 59.88 52715.17 88888.00 2006-11-28 17:20:23.409 332 18175.55 59.81 52715.06 88888.00 2006-11-28 17:20:23.909 332 18175.59 59.77 52715.13 88888.00 2006-11-28 17:20:24.409 332 18175.67 59.81 52715.17 88888.00 2006-11-28 17:20:24.909 332 18175.64 59.86 52715.11 88888.00 2006-11-28 17:20:25.409 332 18175.59 59.91 52715.11 88888.00 2006-11-28 17:20:25.909 332 18175.52 59.91 52715.09 88888.00 2006-11-28 17:20:26.409 332 18175.46 59.94 52715.16 88888.00 2006-11-28 17:20:26.909 332 18175.52 59.97 52715.26 88888.00 2006-11-28 17:20:27.409 332 18175.49 60.04 52715.27 88888.00 2006-11-28 17:20:27.909 332 18175.45 60.08 52715.09 88888.00 2006-11-28 17:20:28.409 332 18175.47 60.11 52715.09 88888.00 2006-11-28 17:20:28.909 332 18175.54 60.05 52715.23 88888.00 2006-11-28 17:20:29.409 332 18175.54 60.01 52715.25 88888.00 2006-11-28 17:20:29.909 332 18175.59 59.96 52715.20 88888.00 2006-11-28 17:20:30.409 332 18175.66 59.87 52715.16 88888.00 2006-11-28 17:20:30.909 332 18175.59 59.94 52715.17 88888.00 2006-11-28 17:20:31.409 332 18175.56 59.99 52715.12 88888.00 2006-11-28 17:20:31.909 332 18175.68 59.99 52715.03 88888.00 2006-11-28 17:20:32.409 332 18175.69 59.97 52715.08 88888.00 2006-11-28 17:20:32.909 332 18175.56 59.91 52715.18 88888.00 2006-11-28 17:20:33.409 332 18175.42 60.02 52715.13 88888.00 2006-11-28 17:20:33.909 332 18175.55 60.07 52715.07 88888.00 2006-11-28 17:20:34.409 332 18175.71 60.09 52715.08 88888.00 2006-11-28 17:20:34.909 332 18175.60 60.06 52715.19 88888.00 2006-11-28 17:20:35.409 332 18175.56 60.06 52715.24 88888.00 2006-11-28 17:20:35.909 332 18175.70 60.09 52715.24 88888.00 2006-11-28 17:20:36.409 332 18175.66 60.14 52715.13 88888.00 2006-11-28 17:20:36.909 332 18175.57 60.20 52715.12 88888.00 2006-11-28 17:20:37.409 332 18175.62 60.16 52715.03 88888.00 2006-11-28 17:20:37.909 332 18175.56 60.19 52715.08 88888.00 2006-11-28 17:20:38.409 332 18175.54 60.19 52715.16 88888.00 2006-11-28 17:20:38.909 332 18175.78 60.16 52715.20 88888.00 2006-11-28 17:20:39.409 332 18175.99 60.17 52715.15 88888.00 2006-11-28 17:20:39.909 332 18175.97 60.14 52715.14 88888.00 2006-11-28 17:20:40.409 332 18175.86 60.14 52715.08 88888.00 2006-11-28 17:20:40.909 332 18175.84 60.13 52715.03 88888.00 2006-11-28 17:20:41.409 332 18175.73 60.09 52715.24 88888.00 2006-11-28 17:20:41.909 332 18175.87 60.09 52715.34 88888.00 2006-11-28 17:20:42.409 332 18175.82 60.16 52715.12 88888.00 2006-11-28 17:20:42.909 332 18175.86 60.28 52715.06 88888.00 2006-11-28 17:20:43.409 332 18176.02 60.33 52715.03 88888.00 2006-11-28 17:20:43.909 332 18176.00 60.32 52715.08 88888.00 2006-11-28 17:20:44.409 332 18175.90 60.28 52715.20 88888.00 2006-11-28 17:20:44.909 332 18175.81 60.26 52715.29 88888.00 2006-11-28 17:20:45.409 332 18175.78 60.23 52715.36 88888.00 2006-11-28 17:20:45.909 332 18175.82 60.25 52715.19 88888.00 2006-11-28 17:20:46.409 332 18175.81 60.21 52715.08 88888.00 2006-11-28 17:20:46.909 332 18175.90 60.24 52715.16 88888.00 2006-11-28 17:20:47.409 332 18175.85 60.39 52715.24 88888.00 2006-11-28 17:20:47.909 332 18175.81 60.31 52715.22 88888.00 2006-11-28 17:20:48.409 332 18175.88 60.36 52715.12 88888.00 2006-11-28 17:20:48.909 332 18175.89 60.23 52715.22 88888.00 2006-11-28 17:20:49.409 332 18175.90 60.17 52715.30 88888.00 2006-11-28 17:20:49.909 332 18175.86 60.18 52715.15 88888.00 2006-11-28 17:20:50.409 332 18175.68 60.21 52715.15 88888.00 2006-11-28 17:20:50.909 332 18175.78 60.19 52715.14 88888.00 2006-11-28 17:20:51.409 332 18175.84 60.23 52715.15 88888.00 2006-11-28 17:20:51.909 332 18175.84 60.12 52715.13 88888.00 2006-11-28 17:20:52.409 332 18175.78 60.18 52715.11 88888.00 2006-11-28 17:20:52.909 332 18175.75 60.20 52715.08 88888.00 2006-11-28 17:20:53.409 332 18175.74 60.15 52715.13 88888.00 2006-11-28 17:20:53.909 332 18175.71 60.21 52715.06 88888.00 2006-11-28 17:20:54.409 332 18175.73 60.23 52715.11 88888.00 2006-11-28 17:20:54.909 332 18175.93 60.19 52714.97 88888.00 2006-11-28 17:20:55.409 332 18175.90 60.13 52714.99 88888.00 2006-11-28 17:20:55.909 332 18175.74 60.14 52714.95 88888.00 2006-11-28 17:20:56.409 332 18175.59 60.11 52714.93 88888.00 2006-11-28 17:20:56.909 332 18175.71 60.12 52714.95 88888.00 2006-11-28 17:20:57.409 332 18175.66 60.19 52714.95 88888.00 2006-11-28 17:20:57.909 332 18175.74 60.26 52714.96 88888.00 2006-11-28 17:20:58.409 332 18175.76 60.30 52714.99 88888.00 2006-11-28 17:20:58.909 332 18175.77 60.31 52715.05 88888.00 2006-11-28 17:20:59.409 332 18175.84 60.20 52715.07 88888.00 2006-11-28 17:20:59.909 332 18175.81 60.11 52715.01 88888.00 2006-11-28 17:21:00.409 332 18175.70 60.08 52715.11 88888.00 2006-11-28 17:21:00.909 332 18175.76 60.17 52715.15 88888.00 2006-11-28 17:21:01.409 332 18175.79 60.20 52715.13 88888.00 2006-11-28 17:21:01.909 332 18175.89 60.15 52715.09 88888.00 2006-11-28 17:21:02.409 332 18175.88 60.25 52715.15 88888.00 2006-11-28 17:21:02.909 332 18175.95 60.28 52715.15 88888.00 2006-11-28 17:21:03.409 332 18176.08 60.24 52715.02 88888.00 2006-11-28 17:21:03.909 332 18176.08 60.33 52714.94 88888.00 2006-11-28 17:21:04.409 332 18176.10 60.31 52715.05 88888.00 2006-11-28 17:21:04.909 332 18176.10 60.30 52715.09 88888.00 2006-11-28 17:21:05.409 332 18175.99 60.26 52715.03 88888.00 2006-11-28 17:21:05.909 332 18176.03 60.26 52715.05 88888.00 2006-11-28 17:21:06.409 332 18175.92 60.26 52715.04 88888.00 2006-11-28 17:21:06.909 332 18175.84 60.34 52715.15 88888.00 2006-11-28 17:21:07.409 332 18175.87 60.39 52715.23 88888.00 2006-11-28 17:21:07.909 332 18176.03 60.43 52715.14 88888.00 2006-11-28 17:21:08.409 332 18176.06 60.46 52715.16 88888.00 2006-11-28 17:21:08.909 332 18176.02 60.42 52715.12 88888.00 2006-11-28 17:21:09.409 332 18176.00 60.47 52715.22 88888.00 2006-11-28 17:21:09.909 332 18176.03 60.55 52715.20 88888.00 2006-11-28 17:21:10.409 332 18176.12 60.53 52715.11 88888.00 2006-11-28 17:21:10.909 332 18176.08 60.47 52715.13 88888.00 2006-11-28 17:21:11.409 332 18176.12 60.39 52715.08 88888.00 2006-11-28 17:21:11.909 332 18176.27 60.35 52715.20 88888.00 2006-11-28 17:21:12.409 332 18176.25 60.38 52715.30 88888.00 2006-11-28 17:21:12.909 332 18176.31 60.45 52715.36 88888.00 2006-11-28 17:21:13.409 332 18176.24 60.51 52715.36 88888.00 2006-11-28 17:21:13.909 332 18176.29 60.46 52715.37 88888.00 2006-11-28 17:21:14.409 332 18176.22 60.53 52715.26 88888.00 2006-11-28 17:21:14.909 332 18176.16 60.59 52715.34 88888.00 2006-11-28 17:21:15.409 332 18176.19 60.62 52715.37 88888.00 2006-11-28 17:21:15.909 332 18176.12 60.56 52715.39 88888.00 2006-11-28 17:21:16.409 332 18176.03 60.53 52715.36 88888.00 2006-11-28 17:21:16.909 332 18176.11 60.56 52715.23 88888.00 2006-11-28 17:21:17.409 332 18176.14 60.63 52715.22 88888.00 2006-11-28 17:21:17.909 332 18176.12 60.63 52715.26 88888.00 2006-11-28 17:21:18.409 332 18176.10 60.59 52715.35 88888.00 2006-11-28 17:21:18.909 332 18176.06 60.68 52715.32 88888.00 2006-11-28 17:21:19.409 332 18176.18 60.62 52715.39 88888.00 2006-11-28 17:21:19.909 332 18176.22 60.61 52715.59 88888.00 2006-11-28 17:21:20.409 332 18176.24 60.61 52715.66 88888.00 2006-11-28 17:21:20.909 332 18176.16 60.59 52715.52 88888.00 2006-11-28 17:21:21.409 332 18176.13 60.55 52715.53 88888.00 2006-11-28 17:21:21.909 332 18176.14 60.52 52715.51 88888.00 2006-11-28 17:21:22.409 332 18176.23 60.56 52715.45 88888.00 2006-11-28 17:21:22.909 332 18176.29 60.54 52715.48 88888.00 2006-11-28 17:21:23.409 332 18176.18 60.64 52715.49 88888.00 2006-11-28 17:21:23.909 332 18176.12 60.61 52715.48 88888.00 2006-11-28 17:21:24.409 332 18176.11 60.53 52715.49 88888.00 2006-11-28 17:21:24.909 332 18176.11 60.56 52715.57 88888.00 2006-11-28 17:21:25.409 332 18176.01 60.52 52715.64 88888.00 2006-11-28 17:21:25.909 332 18175.95 60.54 52715.65 88888.00 2006-11-28 17:21:26.409 332 18176.06 60.50 52715.65 88888.00 2006-11-28 17:21:26.909 332 18176.11 60.47 52715.48 88888.00 2006-11-28 17:21:27.409 332 18176.20 60.43 52715.40 88888.00 2006-11-28 17:21:27.909 332 18176.22 60.42 52715.45 88888.00 2006-11-28 17:21:28.409 332 18176.09 60.39 52715.48 88888.00 2006-11-28 17:21:28.909 332 18176.16 60.40 52715.41 88888.00 2006-11-28 17:21:29.409 332 18176.19 60.47 52715.57 88888.00 2006-11-28 17:21:29.909 332 18176.25 60.52 52715.52 88888.00 2006-11-28 17:21:30.409 332 18176.25 60.50 52715.48 88888.00 2006-11-28 17:21:30.909 332 18176.25 60.47 52715.35 88888.00 2006-11-28 17:21:31.406 332 18176.21 60.54 52715.32 88888.00 2006-11-28 17:21:31.906 332 18176.11 60.56 52715.45 88888.00 2006-11-28 17:21:32.406 332 18176.17 60.51 52715.46 88888.00 2006-11-28 17:21:32.906 332 18176.21 60.40 52715.38 88888.00 2006-11-28 17:21:33.406 332 18176.23 60.43 52715.52 88888.00 2006-11-28 17:21:33.906 332 18176.24 60.52 52715.48 88888.00 2006-11-28 17:21:34.406 332 18176.23 60.56 52715.40 88888.00 2006-11-28 17:21:34.906 332 18176.22 60.57 52715.54 88888.00 2006-11-28 17:21:35.406 332 18176.24 60.55 52715.51 88888.00 2006-11-28 17:21:35.906 332 18176.20 60.56 52715.40 88888.00 2006-11-28 17:21:36.406 332 18176.30 60.51 52715.39 88888.00 2006-11-28 17:21:36.906 332 18176.23 60.52 52715.37 88888.00 2006-11-28 17:21:37.406 332 18176.16 60.52 52715.37 88888.00 2006-11-28 17:21:37.906 332 18176.18 60.55 52715.39 88888.00 2006-11-28 17:21:38.406 332 18176.17 60.65 52715.35 88888.00 2006-11-28 17:21:38.906 332 18176.21 60.68 52715.39 88888.00 2006-11-28 17:21:39.406 332 18176.27 60.64 52715.35 88888.00 2006-11-28 17:21:39.906 332 18176.19 60.58 52715.34 88888.00 2006-11-28 17:21:40.406 332 18176.17 60.68 52715.36 88888.00 2006-11-28 17:21:40.906 332 18176.22 60.76 52715.38 88888.00 2006-11-28 17:21:41.406 332 18176.25 60.67 52715.34 88888.00 2006-11-28 17:21:41.906 332 18176.18 60.62 52715.45 88888.00 2006-11-28 17:21:42.406 332 18176.11 60.55 52715.28 88888.00 2006-11-28 17:21:42.906 332 18176.05 60.59 52715.30 88888.00 2006-11-28 17:21:43.406 332 18175.99 60.64 52715.28 88888.00 2006-11-28 17:21:43.906 332 18176.02 60.68 52715.41 88888.00 2006-11-28 17:21:44.406 332 18176.02 60.62 52715.49 88888.00 2006-11-28 17:21:44.906 332 18176.01 60.68 52715.48 88888.00 2006-11-28 17:21:45.406 332 18175.93 60.79 52715.42 88888.00 2006-11-28 17:21:45.906 332 18175.80 60.76 52715.45 88888.00 2006-11-28 17:21:46.406 332 18175.81 60.74 52715.49 88888.00 2006-11-28 17:21:46.906 332 18175.95 60.77 52715.48 88888.00 2006-11-28 17:21:47.406 332 18176.03 60.79 52715.55 88888.00 2006-11-28 17:21:47.906 332 18176.06 60.86 52715.45 88888.00 2006-11-28 17:21:48.406 332 18176.03 60.91 52715.39 88888.00 2006-11-28 17:21:48.906 332 18176.07 60.84 52715.42 88888.00 2006-11-28 17:21:49.406 332 18175.93 60.77 52715.47 88888.00 2006-11-28 17:21:49.906 332 18175.88 60.70 52715.54 88888.00 2006-11-28 17:21:50.406 332 18175.86 60.72 52715.50 88888.00 2006-11-28 17:21:50.906 332 18175.78 60.70 52715.47 88888.00 2006-11-28 17:21:51.406 332 18175.79 60.77 52715.43 88888.00 2006-11-28 17:21:51.906 332 18175.89 60.76 52715.50 88888.00 2006-11-28 17:21:52.406 332 18175.98 60.80 52715.57 88888.00 2006-11-28 17:21:52.906 332 18175.87 60.76 52715.60 88888.00 2006-11-28 17:21:53.406 332 18175.84 60.71 52715.53 88888.00 2006-11-28 17:21:53.906 332 18175.81 60.80 52715.54 88888.00 2006-11-28 17:21:54.406 332 18175.80 60.74 52715.53 88888.00 2006-11-28 17:21:54.906 332 18175.78 60.70 52715.48 88888.00 2006-11-28 17:21:55.406 332 18175.81 60.79 52715.43 88888.00 2006-11-28 17:21:55.906 332 18175.80 60.78 52715.36 88888.00 2006-11-28 17:21:56.406 332 18175.80 60.77 52715.49 88888.00 2006-11-28 17:21:56.906 332 18175.74 60.66 52715.51 88888.00 2006-11-28 17:21:57.406 332 18175.75 60.57 52715.60 88888.00 2006-11-28 17:21:57.906 332 18175.80 60.64 52715.54 88888.00 2006-11-28 17:21:58.406 332 18175.85 60.80 52715.52 88888.00 2006-11-28 17:21:58.906 332 18175.80 60.78 52715.57 88888.00 2006-11-28 17:21:59.406 332 18175.91 60.78 52715.62 88888.00 2006-11-28 17:21:59.906 332 18175.92 60.81 52715.59 88888.00 2006-11-28 17:22:00.406 332 18175.76 60.81 52715.59 88888.00 2006-11-28 17:22:00.906 332 18175.79 60.81 52715.54 88888.00 2006-11-28 17:22:01.406 332 18175.86 60.79 52715.53 88888.00 2006-11-28 17:22:01.906 332 18175.84 60.82 52715.54 88888.00 2006-11-28 17:22:02.406 332 18175.76 60.73 52715.57 88888.00 2006-11-28 17:22:02.906 332 18175.77 60.77 52715.70 88888.00 2006-11-28 17:22:03.406 332 18175.73 60.78 52715.66 88888.00 2006-11-28 17:22:03.906 332 18175.68 60.81 52715.51 88888.00 2006-11-28 17:22:04.406 332 18175.67 60.88 52715.45 88888.00 2006-11-28 17:22:04.906 332 18175.62 60.86 52715.47 88888.00 2006-11-28 17:22:05.406 332 18175.56 60.82 52715.58 88888.00 2006-11-28 17:22:05.906 332 18175.55 60.84 52715.61 88888.00 2006-11-28 17:22:06.406 332 18175.54 60.90 52715.61 88888.00 2006-11-28 17:22:06.906 332 18175.52 60.90 52715.69 88888.00 2006-11-28 17:22:07.406 332 18175.48 60.95 52715.61 88888.00 2006-11-28 17:22:07.906 332 18175.63 60.88 52715.49 88888.00 2006-11-28 17:22:08.406 332 18175.62 60.85 52715.43 88888.00 2006-11-28 17:22:08.906 332 18175.52 60.84 52715.38 88888.00 2006-11-28 17:22:09.406 332 18175.53 60.91 52715.40 88888.00 2006-11-28 17:22:09.906 332 18175.46 60.98 52715.55 88888.00 2006-11-28 17:22:10.406 332 18175.43 60.85 52715.54 88888.00 2006-11-28 17:22:10.906 332 18175.46 60.79 52715.46 88888.00 2006-11-28 17:22:11.406 332 18175.36 60.72 52715.47 88888.00 2006-11-28 17:22:11.906 332 18175.37 60.76 52715.49 88888.00 2006-11-28 17:22:12.406 332 18175.49 60.82 52715.45 88888.00 2006-11-28 17:22:12.906 332 18175.37 60.83 52715.43 88888.00 2006-11-28 17:22:13.406 332 18175.29 60.78 52715.39 88888.00 2006-11-28 17:22:13.906 332 18175.21 60.78 52715.46 88888.00 2006-11-28 17:22:14.406 332 18175.13 60.75 52715.42 88888.00 2006-11-28 17:22:14.906 332 18175.37 60.78 52715.51 88888.00 2006-11-28 17:22:15.406 332 18175.51 60.87 52715.43 88888.00 2006-11-28 17:22:15.906 332 18175.60 60.89 52715.41 88888.00 2006-11-28 17:22:16.406 332 18175.55 60.85 52715.49 88888.00 2006-11-28 17:22:16.906 332 18175.44 60.83 52715.42 88888.00 2006-11-28 17:22:17.406 332 18175.30 60.79 52715.38 88888.00 2006-11-28 17:22:17.906 332 18175.20 60.83 52715.42 88888.00 2006-11-28 17:22:18.406 332 18175.48 60.80 52715.47 88888.00 2006-11-28 17:22:18.906 332 18175.57 60.73 52715.37 88888.00 2006-11-28 17:22:19.406 332 18175.38 60.70 52715.29 88888.00 2006-11-28 17:22:19.906 332 18175.42 60.76 52715.29 88888.00 2006-11-28 17:22:20.406 332 18175.49 60.77 52715.31 88888.00 2006-11-28 17:22:20.906 332 18175.59 60.82 52715.40 88888.00 2006-11-28 17:22:21.406 332 18175.63 60.78 52715.38 88888.00 2006-11-28 17:22:21.906 332 18175.56 60.75 52715.30 88888.00 2006-11-28 17:22:22.406 332 18175.58 60.75 52715.31 88888.00 2006-11-28 17:22:22.906 332 18175.52 60.71 52715.40 88888.00 2006-11-28 17:22:23.406 332 18175.56 60.66 52715.34 88888.00 2006-11-28 17:22:23.906 332 18175.46 60.66 52715.31 88888.00 2006-11-28 17:22:24.406 332 18175.52 60.72 52715.35 88888.00 2006-11-28 17:22:24.906 332 18175.45 60.70 52715.30 88888.00 2006-11-28 17:22:25.406 332 18175.52 60.71 52715.38 88888.00 2006-11-28 17:22:25.906 332 18175.47 60.71 52715.43 88888.00 2006-11-28 17:22:26.406 332 18175.45 60.72 52715.48 88888.00 2006-11-28 17:22:26.906 332 18175.38 60.71 52715.36 88888.00 2006-11-28 17:22:27.406 332 18175.48 60.75 52715.24 88888.00 2006-11-28 17:22:27.906 332 18175.34 60.80 52715.20 88888.00 2006-11-28 17:22:28.406 332 18175.38 60.67 52715.16 88888.00 2006-11-28 17:22:28.906 332 18175.47 60.65 52715.22 88888.00 2006-11-28 17:22:29.406 332 18175.43 60.71 52715.32 88888.00 2006-11-28 17:22:29.906 332 18175.26 60.77 52715.31 88888.00 2006-11-28 17:22:30.406 332 18175.33 60.77 52715.27 88888.00 2006-11-28 17:22:30.906 332 18175.45 60.78 52715.31 88888.00 2006-11-28 17:22:31.406 332 18175.32 60.83 52715.38 88888.00 2006-11-28 17:22:31.906 332 18175.42 60.82 52715.27 88888.00 2006-11-28 17:22:32.406 332 18175.42 60.85 52715.29 88888.00 2006-11-28 17:22:32.906 332 18175.52 60.89 52715.27 88888.00 2006-11-28 17:22:33.406 332 18175.51 60.87 52715.28 88888.00 2006-11-28 17:22:33.906 332 18175.49 60.85 52715.20 88888.00 2006-11-28 17:22:34.406 332 18175.60 60.82 52715.32 88888.00 2006-11-28 17:22:34.906 332 18175.53 60.78 52715.39 88888.00 2006-11-28 17:22:35.406 332 18175.47 60.79 52715.36 88888.00 2006-11-28 17:22:35.906 332 18175.48 60.84 52715.28 88888.00 2006-11-28 17:22:36.406 332 18175.43 60.88 52715.17 88888.00 2006-11-28 17:22:36.906 332 18175.37 60.88 52715.15 88888.00 2006-11-28 17:22:37.406 332 18175.45 60.92 52715.18 88888.00 2006-11-28 17:22:37.906 332 18175.53 60.89 52715.28 88888.00 2006-11-28 17:22:38.406 332 18175.52 60.85 52715.36 88888.00 2006-11-28 17:22:38.906 332 18175.37 60.84 52715.40 88888.00 2006-11-28 17:22:39.406 332 18175.45 60.85 52715.37 88888.00 2006-11-28 17:22:39.906 332 18175.56 60.86 52715.30 88888.00 2006-11-28 17:22:40.406 332 18175.65 60.86 52715.20 88888.00 2006-11-28 17:22:40.906 332 18175.70 60.86 52715.20 88888.00 2006-11-28 17:22:41.406 332 18175.67 60.91 52715.22 88888.00 2006-11-28 17:22:41.906 332 18175.73 61.02 52715.24 88888.00 2006-11-28 17:22:42.406 332 18175.78 60.99 52715.35 88888.00 2006-11-28 17:22:42.906 332 18175.65 60.92 52715.32 88888.00 2006-11-28 17:22:43.406 332 18175.46 60.90 52715.25 88888.00 2006-11-28 17:22:43.906 332 18175.35 60.88 52715.26 88888.00 2006-11-28 17:22:44.406 332 18175.54 60.57 52715.18 88888.00 2006-11-28 17:22:44.906 332 18175.40 60.32 52715.28 88888.00 2006-11-28 17:22:45.406 332 18175.49 60.20 52715.38 88888.00 2006-11-28 17:22:45.906 332 18175.64 60.12 52715.27 88888.00 2006-11-28 17:22:46.406 332 18175.51 60.21 52715.31 88888.00 2006-11-28 17:22:46.906 332 18175.45 60.25 52715.40 88888.00 2006-11-28 17:22:47.406 332 18175.46 60.30 52715.40 88888.00 2006-11-28 17:22:47.906 332 18175.53 60.34 52715.38 88888.00 2006-11-28 17:22:48.406 332 18175.66 60.33 52715.24 88888.00 2006-11-28 17:22:48.906 332 18175.80 60.36 52715.20 88888.00 2006-11-28 17:22:49.406 332 18175.64 60.42 52715.14 88888.00 2006-11-28 17:22:49.906 332 18175.54 60.45 52715.16 88888.00 2006-11-28 17:22:50.406 332 18175.51 60.46 52715.18 88888.00 2006-11-28 17:22:50.906 332 18175.63 60.43 52715.17 88888.00 2006-11-28 17:22:51.406 332 18175.66 60.39 52715.20 88888.00 2006-11-28 17:22:51.906 332 18175.66 60.38 52715.13 88888.00 2006-11-28 17:22:52.406 332 18175.74 60.32 52715.22 88888.00 2006-11-28 17:22:52.906 332 18175.71 60.30 52715.31 88888.00 2006-11-28 17:22:53.406 332 18175.64 60.30 52715.29 88888.00 2006-11-28 17:22:53.906 332 18175.52 60.29 52715.14 88888.00 2006-11-28 17:22:54.406 332 18175.41 60.35 52715.13 88888.00 2006-11-28 17:22:54.906 332 18175.66 60.34 52715.15 88888.00 2006-11-28 17:22:55.406 332 18175.65 60.34 52715.29 88888.00 2006-11-28 17:22:55.906 332 18175.67 60.23 52715.35 88888.00 2006-11-28 17:22:56.406 332 18175.62 60.28 52715.31 88888.00 2006-11-28 17:22:56.906 332 18175.56 60.24 52715.28 88888.00 2006-11-28 17:22:57.406 332 18175.49 60.19 52715.30 88888.00 2006-11-28 17:22:57.906 332 18175.41 60.24 52715.29 88888.00 2006-11-28 17:22:58.406 332 18175.41 60.29 52715.25 88888.00 2006-11-28 17:22:58.906 332 18175.55 60.30 52715.25 88888.00 2006-11-28 17:22:59.406 332 18175.60 60.35 52715.39 88888.00 2006-11-28 17:22:59.906 332 18175.58 60.48 52715.35 88888.00 2006-11-28 17:23:00.406 332 18175.41 60.48 52715.31 88888.00 2006-11-28 17:23:00.906 332 18175.40 60.49 52715.31 88888.00 2006-11-28 17:23:01.406 332 18175.36 60.45 52715.25 88888.00 2006-11-28 17:23:01.906 332 18175.41 60.46 52715.19 88888.00 2006-11-28 17:23:02.406 332 18175.53 60.44 52715.26 88888.00 2006-11-28 17:23:02.906 332 18175.53 60.40 52715.27 88888.00 2006-11-28 17:23:03.406 332 18175.53 60.41 52715.34 88888.00 2006-11-28 17:23:03.906 332 18175.40 60.56 52715.45 88888.00 2006-11-28 17:23:04.406 332 18175.40 60.56 52715.41 88888.00 2006-11-28 17:23:04.906 332 18175.38 60.47 52715.36 88888.00 2006-11-28 17:23:05.406 332 18175.36 60.49 52715.42 88888.00 2006-11-28 17:23:05.906 332 18175.44 60.50 52715.39 88888.00 2006-11-28 17:23:06.406 332 18175.41 60.50 52715.32 88888.00 2006-11-28 17:23:06.906 332 18175.53 60.41 52715.39 88888.00 2006-11-28 17:23:07.406 332 18175.44 60.48 52715.36 88888.00 2006-11-28 17:23:07.906 332 18175.37 60.50 52715.35 88888.00 2006-11-28 17:23:08.406 332 18175.34 60.51 52715.27 88888.00 2006-11-28 17:23:08.906 332 18175.35 60.49 52715.28 88888.00 2006-11-28 17:23:09.406 332 18175.43 60.43 52715.29 88888.00 2006-11-28 17:23:09.906 332 18175.54 60.47 52715.24 88888.00 2006-11-28 17:23:10.406 332 18175.51 60.43 52715.31 88888.00 2006-11-28 17:23:10.906 332 18175.48 60.30 52715.43 88888.00 2006-11-28 17:23:11.406 332 18175.44 60.34 52715.40 88888.00 2006-11-28 17:23:11.906 332 18175.46 60.34 52715.32 88888.00 2006-11-28 17:23:12.406 332 18175.45 60.37 52715.36 88888.00 2006-11-28 17:23:12.906 332 18175.45 60.36 52715.25 88888.00 2006-11-28 17:23:13.406 332 18175.45 60.40 52715.16 88888.00 2006-11-28 17:23:13.906 332 18175.37 60.42 52715.20 88888.00 2006-11-28 17:23:14.406 332 18175.41 60.41 52715.27 88888.00 2006-11-28 17:23:14.906 332 18175.37 60.39 52715.30 88888.00 2006-11-28 17:23:15.406 332 18175.34 60.37 52715.26 88888.00 2006-11-28 17:23:15.906 332 18175.37 60.42 52715.34 88888.00 2006-11-28 17:23:16.406 332 18175.37 60.43 52715.41 88888.00 2006-11-28 17:23:16.906 332 18175.36 60.42 52715.45 88888.00 2006-11-28 17:23:17.406 332 18175.33 60.48 52715.37 88888.00 2006-11-28 17:23:17.906 332 18175.34 60.45 52715.40 88888.00 2006-11-28 17:23:18.406 332 18175.31 60.46 52715.35 88888.00 2006-11-28 17:23:18.906 332 18175.29 60.33 52715.38 88888.00 2006-11-28 17:23:19.406 332 18175.26 60.30 52715.30 88888.00 2006-11-28 17:23:19.906 332 18175.19 60.24 52715.36 88888.00 2006-11-28 17:23:20.406 332 18175.11 60.26 52715.40 88888.00 2006-11-28 17:23:20.906 332 18175.15 60.33 52715.31 88888.00 2006-11-28 17:23:21.406 332 18175.29 60.34 52715.35 88888.00 2006-11-28 17:23:21.906 332 18175.26 60.36 52715.41 88888.00 2006-11-28 17:23:22.406 332 18175.29 60.30 52715.45 88888.00 2006-11-28 17:23:22.906 332 18175.29 60.18 52715.37 88888.00 2006-11-28 17:23:23.406 332 18175.35 60.17 52715.34 88888.00 2006-11-28 17:23:23.906 332 18175.37 60.25 52715.35 88888.00 2006-11-28 17:23:24.406 332 18175.34 60.22 52715.37 88888.00 2006-11-28 17:23:24.906 332 18175.34 60.22 52715.34 88888.00 2006-11-28 17:23:25.406 332 18175.35 60.23 52715.30 88888.00 2006-11-28 17:23:25.906 332 18175.34 60.21 52715.38 88888.00 2006-11-28 17:23:26.406 332 18175.32 60.22 52715.37 88888.00 2006-11-28 17:23:26.906 332 18175.34 60.20 52715.36 88888.00 2006-11-28 17:23:27.406 332 18175.26 60.31 52715.38 88888.00 2006-11-28 17:23:27.906 332 18175.36 60.31 52715.39 88888.00 2006-11-28 17:23:28.406 332 18175.46 60.25 52715.41 88888.00 2006-11-28 17:23:28.906 332 18175.44 60.35 52715.39 88888.00 2006-11-28 17:23:29.406 332 18175.40 60.36 52715.38 88888.00 2006-11-28 17:23:29.906 332 18175.36 60.37 52715.23 88888.00 2006-11-28 17:23:30.406 332 18175.42 60.36 52715.16 88888.00 2006-11-28 17:23:30.906 332 18175.46 60.29 52715.27 88888.00 2006-11-28 17:23:31.406 332 18175.37 60.30 52715.46 88888.00 2006-11-28 17:23:31.906 332 18175.40 60.30 52715.47 88888.00 2006-11-28 17:23:32.406 332 18175.38 60.30 52715.42 88888.00 2006-11-28 17:23:32.906 332 18175.44 60.34 52715.39 88888.00 2006-11-28 17:23:33.406 332 18175.55 60.26 52715.37 88888.00 2006-11-28 17:23:33.906 332 18175.52 60.29 52715.40 88888.00 2006-11-28 17:23:34.406 332 18175.26 60.43 52715.42 88888.00 2006-11-28 17:23:34.906 332 18175.20 60.42 52715.41 88888.00 2006-11-28 17:23:35.406 332 18175.19 60.37 52715.43 88888.00 2006-11-28 17:23:35.906 332 18175.24 60.39 52715.40 88888.00 2006-11-28 17:23:36.406 332 18175.32 60.42 52715.39 88888.00 2006-11-28 17:23:36.906 332 18175.35 60.37 52715.29 88888.00 2006-11-28 17:23:37.406 332 18175.33 60.35 52715.31 88888.00 2006-11-28 17:23:37.906 332 18175.25 60.39 52715.22 88888.00 2006-11-28 17:23:38.406 332 18175.35 60.39 52715.27 88888.00 2006-11-28 17:23:38.906 332 18175.36 60.33 52715.35 88888.00 2006-11-28 17:23:39.406 332 18175.36 60.35 52715.45 88888.00 2006-11-28 17:23:39.906 332 18175.37 60.31 52715.41 88888.00 2006-11-28 17:23:40.406 332 18175.38 60.33 52715.25 88888.00 2006-11-28 17:23:40.906 332 18175.23 60.30 52715.15 88888.00 2006-11-28 17:23:41.406 332 18175.23 60.28 52715.17 88888.00 2006-11-28 17:23:41.906 332 18175.42 60.30 52715.16 88888.00 2006-11-28 17:23:42.406 332 18175.46 60.31 52715.18 88888.00 2006-11-28 17:23:42.906 332 18175.37 60.31 52715.12 88888.00 2006-11-28 17:23:43.406 332 18175.31 60.33 52715.12 88888.00 2006-11-28 17:23:43.906 332 18175.27 60.31 52715.19 88888.00 2006-11-28 17:23:44.406 332 18175.32 60.36 52715.14 88888.00 2006-11-28 17:23:44.906 332 18175.25 60.28 52715.24 88888.00 2006-11-28 17:23:45.406 332 18175.30 60.23 52715.31 88888.00 2006-11-28 17:23:45.906 332 18175.26 60.26 52715.19 88888.00 2006-11-28 17:23:46.406 332 18175.36 60.26 52715.14 88888.00 2006-11-28 17:23:46.906 332 18175.45 60.33 52715.19 88888.00 2006-11-28 17:23:47.406 332 18175.55 60.33 52715.15 88888.00 2006-11-28 17:23:47.906 332 18175.23 60.30 52715.13 88888.00 2006-11-28 17:23:48.406 332 18175.11 60.30 52715.22 88888.00 2006-11-28 17:23:48.906 332 18175.08 60.31 52715.36 88888.00 2006-11-28 17:23:49.406 332 18175.20 60.35 52715.38 88888.00 2006-11-28 17:23:49.906 332 18175.35 60.37 52715.28 88888.00 2006-11-28 17:23:50.406 332 18175.29 60.39 52715.17 88888.00 2006-11-28 17:23:50.906 332 18175.31 60.38 52715.15 88888.00 2006-11-28 17:23:51.406 332 18175.37 60.39 52715.19 88888.00 2006-11-28 17:23:51.906 332 18175.48 60.44 52715.28 88888.00 2006-11-28 17:23:52.406 332 18175.47 60.42 52715.25 88888.00 2006-11-28 17:23:52.906 332 18175.40 60.39 52715.25 88888.00 2006-11-28 17:23:53.406 332 18175.42 60.37 52715.19 88888.00 2006-11-28 17:23:53.906 332 18175.34 60.37 52715.26 88888.00 2006-11-28 17:23:54.406 332 18175.31 60.37 52715.23 88888.00 2006-11-28 17:23:54.906 332 18175.36 60.49 52715.22 88888.00 2006-11-28 17:23:55.406 332 18175.40 60.55 52715.23 88888.00 2006-11-28 17:23:55.906 332 18175.46 60.53 52715.20 88888.00 2006-11-28 17:23:56.406 332 18175.46 60.53 52715.22 88888.00 2006-11-28 17:23:56.906 332 18175.44 60.54 52715.22 88888.00 2006-11-28 17:23:57.406 332 18175.29 60.52 52715.30 88888.00 2006-11-28 17:23:57.906 332 18175.22 60.55 52715.30 88888.00 2006-11-28 17:23:58.406 332 18175.31 60.54 52715.37 88888.00 2006-11-28 17:23:58.906 332 18175.44 60.61 52715.43 88888.00 2006-11-28 17:23:59.406 332 18175.44 60.64 52715.47 88888.00 2006-11-28 17:23:59.906 332 18175.42 60.61 52715.35 88888.00 2006-11-28 17:24:00.406 332 18175.40 60.51 52715.41 88888.00 2006-11-28 17:24:00.906 332 18175.38 60.48 52715.49 88888.00 2006-11-28 17:24:01.406 332 18175.43 60.45 52715.36 88888.00 2006-11-28 17:24:01.906 332 18175.44 60.35 52715.30 88888.00 2006-11-28 17:24:02.406 332 18175.53 60.34 52715.30 88888.00 2006-11-28 17:24:02.906 332 18175.58 60.45 52715.34 88888.00 2006-11-28 17:24:03.406 332 18175.47 60.56 52715.30 88888.00 2006-11-28 17:24:03.906 332 18175.43 60.59 52715.27 88888.00 2006-11-28 17:24:04.406 332 18175.43 60.55 52715.19 88888.00 2006-11-28 17:24:04.906 332 18175.51 60.49 52715.08 88888.00 2006-11-28 17:24:05.406 332 18175.44 60.46 52715.11 88888.00 2006-11-28 17:24:05.906 332 18175.54 60.51 52715.12 88888.00 2006-11-28 17:24:06.406 332 18175.57 60.49 52715.08 88888.00 2006-11-28 17:24:06.906 332 18175.73 60.45 52715.17 88888.00 2006-11-28 17:24:07.406 332 18175.73 60.44 52715.13 88888.00 2006-11-28 17:24:07.906 332 18175.58 60.49 52715.05 88888.00 2006-11-28 17:24:08.406 332 18175.58 60.52 52714.93 88888.00 2006-11-28 17:24:08.906 332 18175.56 60.56 52714.95 88888.00 2006-11-28 17:24:09.406 332 18175.58 60.59 52715.05 88888.00 2006-11-28 17:24:09.906 332 18175.57 60.62 52715.06 88888.00 2006-11-28 17:24:10.406 332 18175.59 60.56 52714.89 88888.00 2006-11-28 17:24:10.906 332 18175.68 60.53 52714.93 88888.00 2006-11-28 17:24:11.406 332 18175.74 60.53 52715.13 88888.00 2006-11-28 17:24:11.906 332 18175.73 60.56 52715.25 88888.00 2006-11-28 17:24:12.406 332 18175.58 60.47 52715.26 88888.00 2006-11-28 17:24:12.906 332 18175.67 60.40 52715.23 88888.00 2006-11-28 17:24:13.406 332 18175.59 60.48 52715.28 88888.00 2006-11-28 17:24:13.906 332 18175.56 60.52 52715.27 88888.00 2006-11-28 17:24:14.406 332 18175.66 60.52 52715.17 88888.00 2006-11-28 17:24:14.906 332 18175.65 60.54 52715.27 88888.00 2006-11-28 17:24:15.406 332 18175.69 60.58 52715.35 88888.00 2006-11-28 17:24:15.906 332 18175.73 60.62 52715.34 88888.00 2006-11-28 17:24:16.406 332 18175.64 60.57 52715.27 88888.00 2006-11-28 17:24:16.906 332 18175.58 60.61 52715.23 88888.00 2006-11-28 17:24:17.406 332 18175.45 60.59 52715.22 88888.00 2006-11-28 17:24:17.906 332 18175.44 60.51 52715.20 88888.00 2006-11-28 17:24:18.406 332 18175.59 60.42 52715.19 88888.00 2006-11-28 17:24:18.906 332 18175.68 60.45 52715.22 88888.00 2006-11-28 17:24:19.406 332 18175.59 60.49 52715.19 88888.00 2006-11-28 17:24:19.906 332 18175.55 60.52 52715.16 88888.00 2006-11-28 17:24:20.406 332 18175.58 60.47 52715.11 88888.00 2006-11-28 17:24:20.906 332 18175.62 60.52 52715.22 88888.00 2006-11-28 17:24:21.406 332 18175.57 60.54 52715.25 88888.00 2006-11-28 17:24:21.906 332 18175.68 60.51 52715.13 88888.00 2006-11-28 17:24:22.406 332 18175.63 60.49 52715.03 88888.00 2006-11-28 17:24:22.906 332 18175.69 60.49 52714.97 88888.00 2006-11-28 17:24:23.406 332 18175.71 60.46 52714.95 88888.00 2006-11-28 17:24:23.906 332 18175.63 60.42 52714.95 88888.00 2006-11-28 17:24:24.406 332 18175.57 60.47 52714.99 88888.00 2006-11-28 17:24:24.906 332 18175.54 60.47 52715.12 88888.00 2006-11-28 17:24:25.406 332 18175.45 60.44 52715.19 88888.00 2006-11-28 17:24:25.906 332 18175.48 60.31 52715.17 88888.00 2006-11-28 17:24:26.406 332 18175.44 60.32 52715.19 88888.00 2006-11-28 17:24:26.906 332 18175.45 60.42 52715.24 88888.00 2006-11-28 17:24:27.406 332 18175.49 60.48 52715.16 88888.00 2006-11-28 17:24:27.906 332 18175.58 60.50 52715.06 88888.00 2006-11-28 17:24:28.406 332 18175.58 60.55 52715.09 88888.00 2006-11-28 17:24:28.906 332 18175.53 60.52 52715.14 88888.00 2006-11-28 17:24:29.406 332 18175.56 60.49 52715.12 88888.00 2006-11-28 17:24:29.906 332 18175.58 60.45 52715.07 88888.00 2006-11-28 17:24:30.406 332 18175.55 60.47 52715.13 88888.00 2006-11-28 17:24:30.906 332 18175.52 60.52 52715.17 88888.00 2006-11-28 17:24:31.406 332 18175.37 60.44 52715.03 88888.00 2006-11-28 17:24:31.906 332 18175.36 60.50 52714.93 88888.00 2006-11-28 17:24:32.406 332 18175.36 60.62 52714.90 88888.00 2006-11-28 17:24:32.906 332 18175.34 60.62 52715.02 88888.00 2006-11-28 17:24:33.406 332 18175.26 60.57 52715.02 88888.00 2006-11-28 17:24:33.906 332 18175.31 60.63 52715.02 88888.00 2006-11-28 17:24:34.406 332 18175.30 60.66 52715.18 88888.00 2006-11-28 17:24:34.906 332 18175.40 60.71 52715.28 88888.00 2006-11-28 17:24:35.406 332 18175.38 60.69 52715.16 88888.00 2006-11-28 17:24:35.906 332 18175.12 60.70 52715.22 88888.00 2006-11-28 17:24:36.406 332 18175.11 60.71 52715.08 88888.00 2006-11-28 17:24:36.906 332 18175.30 60.75 52714.99 88888.00 2006-11-28 17:24:37.406 332 18175.31 60.72 52715.06 88888.00 2006-11-28 17:24:37.906 332 18175.21 60.70 52715.17 88888.00 2006-11-28 17:24:38.406 332 18175.11 60.76 52715.22 88888.00 2006-11-28 17:24:38.906 332 18175.03 60.75 52715.26 88888.00 2006-11-28 17:24:39.406 332 18175.04 60.76 52715.20 88888.00 2006-11-28 17:24:39.906 332 18175.05 60.81 52715.20 88888.00 2006-11-28 17:24:40.406 332 18175.00 60.81 52715.16 88888.00 2006-11-28 17:24:40.906 332 18174.97 60.71 52715.09 88888.00 2006-11-28 17:24:41.406 332 18175.19 60.69 52715.17 88888.00 2006-11-28 17:24:41.906 332 18175.11 60.72 52715.22 88888.00 2006-11-28 17:24:42.406 332 18175.06 60.65 52715.19 88888.00 2006-11-28 17:24:42.906 332 18175.19 60.72 52715.30 88888.00 2006-11-28 17:24:43.406 332 18175.36 60.74 52715.32 88888.00 2006-11-28 17:24:43.906 332 18175.40 60.68 52715.26 88888.00 2006-11-28 17:24:44.406 332 18175.27 60.69 52715.24 88888.00 2006-11-28 17:24:44.906 332 18175.22 60.69 52715.35 88888.00 2006-11-28 17:24:45.406 332 18175.14 60.66 52715.28 88888.00 2006-11-28 17:24:45.906 332 18175.09 60.58 52715.29 88888.00 2006-11-28 17:24:46.406 332 18175.13 60.57 52715.23 88888.00 2006-11-28 17:24:46.906 332 18175.34 60.61 52715.32 88888.00 2006-11-28 17:24:47.406 332 18175.35 60.61 52715.22 88888.00 2006-11-28 17:24:47.906 332 18175.24 60.57 52715.13 88888.00 2006-11-28 17:24:48.406 332 18175.06 60.58 52715.13 88888.00 2006-11-28 17:24:48.906 332 18175.13 60.51 52715.18 88888.00 2006-11-28 17:24:49.406 332 18175.20 60.39 52715.12 88888.00 2006-11-28 17:24:49.906 332 18175.19 60.38 52715.04 88888.00 2006-11-28 17:24:50.406 332 18175.17 60.48 52715.08 88888.00 2006-11-28 17:24:50.906 332 18175.12 60.46 52715.15 88888.00 2006-11-28 17:24:51.406 332 18175.12 60.45 52715.27 88888.00 2006-11-28 17:24:51.906 332 18174.93 60.50 52715.28 88888.00 2006-11-28 17:24:52.406 332 18175.05 60.48 52715.16 88888.00 2006-11-28 17:24:52.906 332 18175.17 60.48 52715.15 88888.00 2006-11-28 17:24:53.406 332 18174.94 60.46 52715.11 88888.00 2006-11-28 17:24:53.906 332 18174.87 60.42 52715.11 88888.00 2006-11-28 17:24:54.406 332 18174.97 60.40 52715.12 88888.00 2006-11-28 17:24:54.906 332 18174.86 60.40 52715.23 88888.00 2006-11-28 17:24:55.406 332 18175.02 60.34 52715.30 88888.00 2006-11-28 17:24:55.906 332 18175.20 60.30 52715.30 88888.00 2006-11-28 17:24:56.406 332 18175.09 60.24 52715.24 88888.00 2006-11-28 17:24:56.906 332 18175.06 60.32 52715.17 88888.00 2006-11-28 17:24:57.406 332 18175.08 60.36 52715.20 88888.00 2006-11-28 17:24:57.906 332 18175.00 60.42 52715.22 88888.00 2006-11-28 17:24:58.406 332 18175.15 60.47 52715.34 88888.00 2006-11-28 17:24:58.906 332 18175.13 60.45 52715.34 88888.00 2006-11-28 17:24:59.406 332 18175.14 60.48 52715.36 88888.00 2006-11-28 17:24:59.906 332 18175.17 60.51 52715.22 88888.00 2006-11-28 17:25:00.406 332 18175.10 60.55 52715.25 88888.00 2006-11-28 17:25:00.906 332 18175.19 60.56 52715.28 88888.00 2006-11-28 17:25:01.406 332 18175.14 60.57 52715.28 88888.00 2006-11-28 17:25:01.906 332 18175.08 60.46 52715.14 88888.00 2006-11-28 17:25:02.406 332 18174.99 60.44 52715.15 88888.00 2006-11-28 17:25:02.906 332 18175.02 60.48 52715.05 88888.00 2006-11-28 17:25:03.406 332 18175.05 60.45 52714.96 88888.00 2006-11-28 17:25:03.906 332 18175.12 60.44 52715.03 88888.00 2006-11-28 17:25:04.406 332 18175.08 60.51 52715.14 88888.00 2006-11-28 17:25:04.906 332 18175.05 60.54 52715.14 88888.00 2006-11-28 17:25:05.406 332 18175.14 60.52 52715.09 88888.00 2006-11-28 17:25:05.906 332 18175.05 60.62 52715.05 88888.00 2006-11-28 17:25:06.406 332 18175.05 60.61 52715.14 88888.00 2006-11-28 17:25:06.906 332 18175.06 60.59 52715.20 88888.00 2006-11-28 17:25:07.406 332 18175.15 60.53 52715.18 88888.00 2006-11-28 17:25:07.906 332 18175.08 60.49 52715.19 88888.00 2006-11-28 17:25:08.406 332 18174.91 60.51 52715.13 88888.00 2006-11-28 17:25:08.906 332 18175.04 60.52 52715.15 88888.00 2006-11-28 17:25:09.406 332 18175.16 60.46 52715.15 88888.00 2006-11-28 17:25:09.906 332 18175.05 60.43 52715.08 88888.00 2006-11-28 17:25:10.406 332 18175.02 60.51 52715.13 88888.00 2006-11-28 17:25:10.906 332 18174.81 60.45 52715.09 88888.00 2006-11-28 17:25:11.406 332 18174.87 60.43 52715.07 88888.00 2006-11-28 17:25:11.906 332 18175.01 60.42 52715.07 88888.00 2006-11-28 17:25:12.406 332 18175.06 60.51 52715.08 88888.00 2006-11-28 17:25:12.906 332 18175.15 60.47 52715.15 88888.00 2006-11-28 17:25:13.406 332 18175.23 60.37 52715.22 88888.00 2006-11-28 17:25:13.906 332 18175.29 60.35 52715.17 88888.00 2006-11-28 17:25:14.406 332 18175.27 60.39 52715.18 88888.00 2006-11-28 17:25:14.906 332 18175.21 60.38 52715.20 88888.00 2006-11-28 17:25:15.406 332 18175.08 60.43 52715.17 88888.00 2006-11-28 17:25:15.906 332 18174.98 60.42 52715.19 88888.00 2006-11-28 17:25:16.406 332 18174.97 60.41 52715.20 88888.00 2006-11-28 17:25:16.906 332 18175.05 60.49 52715.20 88888.00 2006-11-28 17:25:17.406 332 18175.15 60.54 52715.22 88888.00 2006-11-28 17:25:17.906 332 18175.09 60.55 52715.15 88888.00 2006-11-28 17:25:18.406 332 18174.69 60.48 52715.12 88888.00 2006-11-28 17:25:18.906 332 18174.57 60.49 52715.16 88888.00 2006-11-28 17:25:19.406 332 18174.79 60.50 52715.17 88888.00 2006-11-28 17:25:19.906 332 18175.01 60.46 52715.04 88888.00 2006-11-28 17:25:20.406 332 18175.17 60.41 52715.02 88888.00 2006-11-28 17:25:20.906 332 18175.02 60.49 52715.24 88888.00 2006-11-28 17:25:21.406 332 18175.01 60.48 52715.30 88888.00 2006-11-28 17:25:21.906 332 18175.00 60.48 52715.23 88888.00 2006-11-28 17:25:22.406 332 18174.99 60.53 52715.24 88888.00 2006-11-28 17:25:22.906 332 18175.02 60.51 52715.26 88888.00 2006-11-28 17:25:23.406 332 18175.01 60.64 52715.24 88888.00 2006-11-28 17:25:23.906 332 18175.00 60.66 52715.22 88888.00 2006-11-28 17:25:24.406 332 18174.93 60.63 52715.27 88888.00 2006-11-28 17:25:24.906 332 18174.91 60.54 52715.45 88888.00 2006-11-28 17:25:25.406 332 18175.05 60.51 52715.38 88888.00 2006-11-28 17:25:25.906 332 18175.09 60.50 52715.40 88888.00 2006-11-28 17:25:26.406 332 18175.04 60.54 52715.40 88888.00 2006-11-28 17:25:26.906 332 18174.93 60.54 52715.35 88888.00 2006-11-28 17:25:27.406 332 18174.84 60.61 52715.27 88888.00 2006-11-28 17:25:27.906 332 18174.92 60.71 52715.28 88888.00 2006-11-28 17:25:28.406 332 18175.10 60.69 52715.32 88888.00 2006-11-28 17:25:28.906 332 18175.02 60.62 52715.36 88888.00 2006-11-28 17:25:29.406 332 18174.99 60.55 52715.38 88888.00 2006-11-28 17:25:29.906 332 18175.01 60.64 52715.30 88888.00 2006-11-28 17:25:30.406 332 18174.91 60.67 52715.19 88888.00 2006-11-28 17:25:30.906 332 18174.77 60.68 52715.17 88888.00 2006-11-28 17:25:31.406 332 18174.70 60.68 52715.12 88888.00 2006-11-28 17:25:31.906 332 18174.65 60.66 52715.19 88888.00 2006-11-28 17:25:32.406 332 18174.60 60.68 52715.24 88888.00 2006-11-28 17:25:32.906 332 18174.69 60.59 52715.26 88888.00 2006-11-28 17:25:33.406 332 18174.97 60.66 52715.23 88888.00 2006-11-28 17:25:33.906 332 18175.17 60.67 52715.23 88888.00 2006-11-28 17:25:34.406 332 18175.23 60.63 52715.36 88888.00 2006-11-28 17:25:34.906 332 18175.11 60.68 52715.36 88888.00 2006-11-28 17:25:35.406 332 18174.93 60.70 52715.22 88888.00 2006-11-28 17:25:35.906 332 18174.79 60.68 52715.32 88888.00 2006-11-28 17:25:36.406 332 18174.99 60.66 52715.39 88888.00 2006-11-28 17:25:36.906 332 18175.14 60.70 52715.47 88888.00 2006-11-28 17:25:37.406 332 18175.13 60.72 52715.40 88888.00 2006-11-28 17:25:37.906 332 18175.16 60.72 52715.32 88888.00 2006-11-28 17:25:38.406 332 18174.94 60.72 52715.26 88888.00 2006-11-28 17:25:38.906 332 18174.97 60.64 52715.18 88888.00 2006-11-28 17:25:39.406 332 18175.05 60.63 52715.09 88888.00 2006-11-28 17:25:39.906 332 18175.22 60.64 52715.20 88888.00 2006-11-28 17:25:40.406 332 18175.33 60.61 52715.25 88888.00 2006-11-28 17:25:40.906 332 18175.36 60.56 52715.39 88888.00 2006-11-28 17:25:41.406 332 18175.38 60.54 52715.39 88888.00 2006-11-28 17:25:41.906 332 18175.40 60.55 52715.29 88888.00 2006-11-28 17:25:42.406 332 18175.32 60.62 52715.32 88888.00 2006-11-28 17:25:42.906 332 18175.32 60.57 52715.32 88888.00 2006-11-28 17:25:43.406 332 18175.34 60.63 52715.24 88888.00 2006-11-28 17:25:43.906 332 18175.33 60.67 52715.19 88888.00 2006-11-28 17:25:44.406 332 18175.23 60.71 52715.08 88888.00 2006-11-28 17:25:44.906 332 18175.27 60.72 52715.26 88888.00 2006-11-28 17:25:45.406 332 18175.34 60.77 52715.29 88888.00 2006-11-28 17:25:45.906 332 18175.33 60.81 52715.27 88888.00 2006-11-28 17:25:46.406 332 18175.34 60.80 52715.24 88888.00 2006-11-28 17:25:46.906 332 18175.37 60.72 52715.08 88888.00 2006-11-28 17:25:47.406 332 18175.21 60.65 52715.12 88888.00 2006-11-28 17:25:47.906 332 18175.12 60.66 52715.09 88888.00 2006-11-28 17:25:48.406 332 18175.12 60.72 52715.12 88888.00 2006-11-28 17:25:48.906 332 18175.15 60.67 52715.22 88888.00 2006-11-28 17:25:49.406 332 18175.21 60.61 52715.24 88888.00 2006-11-28 17:25:49.906 332 18175.23 60.57 52715.19 88888.00 2006-11-28 17:25:50.406 332 18175.17 60.55 52715.18 88888.00 2006-11-28 17:25:50.906 332 18175.25 60.53 52715.22 88888.00 2006-11-28 17:25:51.406 332 18175.37 60.61 52715.12 88888.00 2006-11-28 17:25:51.906 332 18175.36 60.64 52715.11 88888.00 2006-11-28 17:25:52.406 332 18175.32 60.63 52715.01 88888.00 2006-11-28 17:25:52.906 332 18175.32 60.70 52715.06 88888.00 2006-11-28 17:25:53.406 332 18175.20 60.66 52715.11 88888.00 2006-11-28 17:25:53.906 332 18175.04 60.64 52715.04 88888.00 2006-11-28 17:25:54.406 332 18174.93 60.70 52715.08 88888.00 2006-11-28 17:25:54.906 332 18175.00 60.73 52715.15 88888.00 2006-11-28 17:25:55.406 332 18175.03 60.80 52715.09 88888.00 2006-11-28 17:25:55.906 332 18175.12 60.79 52715.13 88888.00 2006-11-28 17:25:56.406 332 18175.46 60.74 52715.06 88888.00 2006-11-28 17:25:56.906 332 18175.51 60.71 52714.95 88888.00 2006-11-28 17:25:57.406 332 18175.52 60.75 52714.93 88888.00 2006-11-28 17:25:57.906 332 18175.44 60.84 52714.96 88888.00 2006-11-28 17:25:58.406 332 18175.34 60.81 52715.05 88888.00 2006-11-28 17:25:58.906 332 18175.29 60.80 52715.13 88888.00 2006-11-28 17:25:59.406 332 18175.34 60.89 52715.12 88888.00 2006-11-28 17:25:59.906 332 18175.38 60.88 52715.03 88888.00 2006-11-28 17:26:00.406 332 18175.54 60.88 52714.95 88888.00 2006-11-28 17:26:00.906 332 18175.30 60.86 52715.05 88888.00 2006-11-28 17:26:01.406 332 18175.09 60.86 52715.06 88888.00 2006-11-28 17:26:01.906 332 18175.17 60.95 52715.06 88888.00 2006-11-28 17:26:02.406 332 18175.19 60.92 52715.06 88888.00 2006-11-28 17:26:02.906 332 18175.21 60.87 52715.16 88888.00 2006-11-28 17:26:03.406 332 18175.31 60.82 52715.18 88888.00 2006-11-28 17:26:03.906 332 18175.46 60.86 52715.23 88888.00 2006-11-28 17:26:04.406 332 18175.20 60.92 52715.15 88888.00 2006-11-28 17:26:04.906 332 18175.08 60.98 52714.97 88888.00 2006-11-28 17:26:05.406 332 18175.13 60.94 52714.96 88888.00 2006-11-28 17:26:05.906 332 18175.17 60.90 52714.97 88888.00 2006-11-28 17:26:06.406 332 18175.25 60.90 52714.91 88888.00 2006-11-28 17:26:06.906 332 18175.38 60.91 52714.85 88888.00 2006-11-28 17:26:07.406 332 18175.42 60.95 52714.90 88888.00 2006-11-28 17:26:07.906 332 18175.47 60.97 52714.92 88888.00 2006-11-28 17:26:08.406 332 18175.51 61.03 52714.95 88888.00 2006-11-28 17:26:08.906 332 18175.51 61.06 52714.97 88888.00 2006-11-28 17:26:09.406 332 18175.52 61.06 52715.03 88888.00 2006-11-28 17:26:09.906 332 18175.46 61.02 52715.03 88888.00 2006-11-28 17:26:10.406 332 18175.43 61.06 52715.20 88888.00 2006-11-28 17:26:10.906 332 18175.46 61.02 52715.22 88888.00 2006-11-28 17:26:11.406 332 18175.69 60.91 52715.19 88888.00 2006-11-28 17:26:11.906 332 18175.76 60.97 52715.23 88888.00 2006-11-28 17:26:12.406 332 18175.67 60.98 52715.23 88888.00 2006-11-28 17:26:12.906 332 18175.56 61.00 52715.19 88888.00 2006-11-28 17:26:13.406 332 18175.64 61.08 52715.20 88888.00 2006-11-28 17:26:13.906 332 18175.52 61.04 52715.18 88888.00 2006-11-28 17:26:14.406 332 18175.38 61.09 52715.24 88888.00 2006-11-28 17:26:14.906 332 18175.38 61.16 52715.36 88888.00 2006-11-28 17:26:15.406 332 18175.47 61.13 52715.48 88888.00 2006-11-28 17:26:15.906 332 18175.45 61.04 52715.43 88888.00 2006-11-28 17:26:16.406 332 18175.34 61.08 52715.30 88888.00 2006-11-28 17:26:16.906 332 18175.12 61.08 52715.32 88888.00 2006-11-28 17:26:17.406 332 18175.06 61.08 52715.45 88888.00 2006-11-28 17:26:17.906 332 18175.08 61.09 52715.40 88888.00 2006-11-28 17:26:18.406 332 18175.04 61.13 52715.36 88888.00 2006-11-28 17:26:18.906 332 18175.08 61.20 52715.32 88888.00 2006-11-28 17:26:19.406 332 18175.13 61.19 52715.24 88888.00 2006-11-28 17:26:19.906 332 18175.34 61.20 52715.22 88888.00 2006-11-28 17:26:20.406 332 18175.43 61.23 52715.26 88888.00 2006-11-28 17:26:20.906 332 18175.21 61.17 52715.25 88888.00 2006-11-28 17:26:21.406 332 18175.04 61.21 52715.14 88888.00 2006-11-28 17:26:21.906 332 18175.14 61.23 52715.17 88888.00 2006-11-28 17:26:22.406 332 18175.29 61.33 52715.24 88888.00 2006-11-28 17:26:22.906 332 18175.23 61.35 52715.18 88888.00 2006-11-28 17:26:23.406 332 18175.38 61.32 52715.20 88888.00 2006-11-28 17:26:23.906 332 18175.35 61.36 52715.23 88888.00 2006-11-28 17:26:24.406 332 18175.30 61.32 52715.20 88888.00 2006-11-28 17:26:24.906 332 18175.41 61.24 52715.16 88888.00 2006-11-28 17:26:25.406 332 18175.44 61.30 52715.09 88888.00 2006-11-28 17:26:25.906 332 18175.45 61.31 52715.13 88888.00 2006-11-28 17:26:26.406 332 18175.40 61.30 52715.02 88888.00 2006-11-28 17:26:26.906 332 18175.41 61.31 52715.03 88888.00 2006-11-28 17:26:27.406 332 18175.37 61.31 52715.01 88888.00 2006-11-28 17:26:27.906 332 18175.41 61.31 52715.13 88888.00 2006-11-28 17:26:28.406 332 18175.48 61.31 52715.25 88888.00 2006-11-28 17:26:28.906 332 18175.45 61.17 52715.29 88888.00 2006-11-28 17:26:29.406 332 18175.33 61.13 52715.20 88888.00 2006-11-28 17:26:29.906 332 18175.40 61.17 52715.15 88888.00 2006-11-28 17:26:30.406 332 18175.40 61.16 52715.28 88888.00 2006-11-28 17:26:30.906 332 18175.40 61.17 52715.27 88888.00 2006-11-28 17:26:31.406 332 18175.44 61.18 52715.30 88888.00 2006-11-28 17:26:31.906 332 18175.52 61.15 52715.27 88888.00 2006-11-28 17:26:32.406 332 18175.62 61.14 52715.27 88888.00 2006-11-28 17:26:32.906 332 18175.59 61.17 52715.28 88888.00 2006-11-28 17:26:33.406 332 18175.49 61.16 52715.26 88888.00 2006-11-28 17:26:33.906 332 18175.47 61.16 52715.25 88888.00 2006-11-28 17:26:34.406 332 18175.43 61.20 52715.16 88888.00 2006-11-28 17:26:34.906 332 18175.38 61.19 52715.17 88888.00 2006-11-28 17:26:35.406 332 18175.49 61.19 52715.14 88888.00 2006-11-28 17:26:35.906 332 18175.49 61.17 52715.03 88888.00 2006-11-28 17:26:36.406 332 18175.55 61.13 52715.01 88888.00 2006-11-28 17:26:36.906 332 18175.55 61.13 52715.14 88888.00 2006-11-28 17:26:37.406 332 18175.49 61.17 52715.25 88888.00 2006-11-28 17:26:37.906 332 18175.38 61.11 52715.24 88888.00 2006-11-28 17:26:38.406 332 18175.42 61.18 52715.11 88888.00 2006-11-28 17:26:38.906 332 18175.51 61.23 52715.09 88888.00 2006-11-28 17:26:39.406 332 18175.41 61.25 52715.05 88888.00 2006-11-28 17:26:39.906 332 18175.55 61.25 52715.08 88888.00 2006-11-28 17:26:40.406 332 18175.48 61.26 52715.06 88888.00 2006-11-28 17:26:40.906 332 18175.51 61.18 52715.05 88888.00 2006-11-28 17:26:41.406 332 18175.46 61.09 52714.95 88888.00 2006-11-28 17:26:41.906 332 18175.41 61.07 52715.01 88888.00 2006-11-28 17:26:42.406 332 18175.48 61.14 52715.01 88888.00 2006-11-28 17:26:42.906 332 18175.52 61.11 52715.15 88888.00 2006-11-28 17:26:43.406 332 18175.53 61.11 52715.14 88888.00 2006-11-28 17:26:43.906 332 18175.54 61.12 52715.07 88888.00 2006-11-28 17:26:44.406 332 18175.44 61.13 52715.08 88888.00 2006-11-28 17:26:44.906 332 18175.45 61.16 52715.05 88888.00 2006-11-28 17:26:45.406 332 18175.57 61.28 52715.17 88888.00 2006-11-28 17:26:45.906 332 18175.54 61.32 52715.30 88888.00 2006-11-28 17:26:46.406 332 18175.51 61.35 52715.27 88888.00 2006-11-28 17:26:46.906 332 18175.57 61.38 52715.14 88888.00 2006-11-28 17:26:47.406 332 18175.53 61.34 52715.13 88888.00 2006-11-28 17:26:47.906 332 18175.47 61.39 52715.14 88888.00 2006-11-28 17:26:48.406 332 18175.51 61.36 52715.13 88888.00 2006-11-28 17:26:48.906 332 18175.67 61.31 52715.04 88888.00 2006-11-28 17:26:49.406 332 18175.57 61.35 52715.03 88888.00 2006-11-28 17:26:49.906 332 18175.46 61.39 52714.95 88888.00 2006-11-28 17:26:50.406 332 18175.55 61.47 52714.96 88888.00 2006-11-28 17:26:50.906 332 18175.65 61.38 52715.05 88888.00 2006-11-28 17:26:51.406 332 18175.58 61.38 52715.06 88888.00 2006-11-28 17:26:51.906 332 18175.60 61.39 52714.99 88888.00 2006-11-28 17:26:52.406 332 18175.62 61.34 52714.99 88888.00 2006-11-28 17:26:52.906 332 18175.59 61.35 52715.02 88888.00 2006-11-28 17:26:53.406 332 18175.62 61.35 52715.14 88888.00 2006-11-28 17:26:53.906 332 18175.51 61.40 52715.14 88888.00 2006-11-28 17:26:54.406 332 18175.56 61.42 52715.01 88888.00 2006-11-28 17:26:54.906 332 18175.52 61.45 52715.05 88888.00 2006-11-28 17:26:55.406 332 18175.63 61.46 52715.08 88888.00 2006-11-28 17:26:55.906 332 18175.43 61.48 52715.05 88888.00 2006-11-28 17:26:56.406 332 18175.44 61.54 52715.09 88888.00 2006-11-28 17:26:56.906 332 18175.36 61.50 52715.13 88888.00 2006-11-28 17:26:57.406 332 18175.33 61.49 52715.15 88888.00 2006-11-28 17:26:57.906 332 18175.36 61.41 52715.02 88888.00 2006-11-28 17:26:58.406 332 18175.33 61.41 52714.95 88888.00 2006-11-28 17:26:58.906 332 18175.30 61.50 52715.01 88888.00 2006-11-28 17:26:59.406 332 18175.29 61.46 52715.02 88888.00 2006-11-28 17:26:59.906 332 18175.24 61.41 52715.02 88888.00 2006-11-28 17:27:00.406 332 18175.26 61.43 52715.09 88888.00 2006-11-28 17:27:00.906 332 18175.32 61.41 52715.11 88888.00 2006-11-28 17:27:01.406 332 18175.35 61.40 52715.07 88888.00 2006-11-28 17:27:01.906 332 18175.43 61.53 52715.16 88888.00 2006-11-28 17:27:02.406 332 18175.44 61.51 52715.22 88888.00 2006-11-28 17:27:02.906 332 18175.54 61.40 52715.35 88888.00 2006-11-28 17:27:03.406 332 18175.66 61.41 52715.27 88888.00 2006-11-28 17:27:03.906 332 18175.71 61.50 52715.09 88888.00 2006-11-28 17:27:04.406 332 18175.81 61.46 52715.07 88888.00 2006-11-28 17:27:04.906 332 18175.75 61.47 52715.14 88888.00 2006-11-28 17:27:05.406 332 18175.66 61.42 52715.06 88888.00 2006-11-28 17:27:05.906 332 18175.74 61.40 52715.11 88888.00 2006-11-28 17:27:06.406 332 18175.81 61.39 52715.07 88888.00 2006-11-28 17:27:06.906 332 18175.63 61.45 52715.01 88888.00 2006-11-28 17:27:07.406 332 18175.65 61.55 52714.97 88888.00 2006-11-28 17:27:07.906 332 18175.66 61.63 52715.00 88888.00 2006-11-28 17:27:08.406 332 18175.62 61.63 52715.07 88888.00 2006-11-28 17:27:08.906 332 18175.55 61.56 52715.06 88888.00 2006-11-28 17:27:09.406 332 18175.52 61.49 52715.04 88888.00 2006-11-28 17:27:09.906 332 18175.55 61.46 52715.00 88888.00 2006-11-28 17:27:10.406 332 18175.57 61.43 52715.12 88888.00 2006-11-28 17:27:10.906 332 18175.55 61.47 52715.18 88888.00 2006-11-28 17:27:11.406 332 18175.55 61.62 52715.09 88888.00 2006-11-28 17:27:11.906 332 18175.49 61.69 52715.07 88888.00 2006-11-28 17:27:12.406 332 18175.49 61.68 52715.09 88888.00 2006-11-28 17:27:12.906 332 18175.66 61.67 52715.03 88888.00 2006-11-28 17:27:13.406 332 18175.69 61.59 52715.03 88888.00 2006-11-28 17:27:13.906 332 18175.69 61.46 52715.06 88888.00 2006-11-28 17:27:14.406 332 18175.69 61.45 52715.06 88888.00 2006-11-28 17:27:14.906 332 18175.59 61.49 52715.25 88888.00 2006-11-28 17:27:15.406 332 18175.63 61.55 52715.28 88888.00 2006-11-28 17:27:15.906 332 18175.60 61.61 52715.17 88888.00 2006-11-28 17:27:16.406 332 18175.60 61.59 52715.17 88888.00 2006-11-28 17:27:16.906 332 18175.63 61.61 52715.28 88888.00 2006-11-28 17:27:17.406 332 18175.51 61.58 52715.31 88888.00 2006-11-28 17:27:17.906 332 18175.37 61.55 52715.29 88888.00 2006-11-28 17:27:18.406 332 18175.37 61.54 52715.23 88888.00 2006-11-28 17:27:18.906 332 18175.44 61.50 52715.18 88888.00 2006-11-28 17:27:19.406 332 18175.45 61.48 52715.15 88888.00 2006-11-28 17:27:19.906 332 18175.47 61.49 52715.27 88888.00 2006-11-28 17:27:20.406 332 18175.52 61.50 52715.31 88888.00 2006-11-28 17:27:20.906 332 18175.43 61.53 52715.17 88888.00 2006-11-28 17:27:21.406 332 18175.71 61.47 52715.16 88888.00 2006-11-28 17:27:21.906 332 18175.64 61.49 52715.19 88888.00 2006-11-28 17:27:22.406 332 18175.37 61.47 52715.15 88888.00 2006-11-28 17:27:22.906 332 18175.34 61.40 52715.08 88888.00 2006-11-28 17:27:23.406 332 18175.38 61.39 52715.08 88888.00 2006-11-28 17:27:23.906 332 18175.44 61.41 52715.18 88888.00 2006-11-28 17:27:24.406 332 18175.41 61.56 52715.06 88888.00 2006-11-28 17:27:24.906 332 18175.46 61.59 52715.08 88888.00 2006-11-28 17:27:25.406 332 18175.35 61.51 52715.13 88888.00 2006-11-28 17:27:25.906 332 18175.23 61.58 52715.30 88888.00 2006-11-28 17:27:26.406 332 18175.27 61.74 52715.30 88888.00 2006-11-28 17:27:26.906 332 18175.30 61.69 52715.16 88888.00 2006-11-28 17:27:27.406 332 18175.40 61.63 52715.26 88888.00 2006-11-28 17:27:27.906 332 18175.36 61.63 52715.30 88888.00 2006-11-28 17:27:28.406 332 18175.24 61.66 52715.22 88888.00 2006-11-28 17:27:28.906 332 18175.30 61.62 52715.17 88888.00 2006-11-28 17:27:29.406 332 18175.27 61.68 52715.16 88888.00 2006-11-28 17:27:29.906 332 18175.21 61.72 52715.17 88888.00 2006-11-28 17:27:30.406 332 18175.13 61.68 52715.26 88888.00 2006-11-28 17:27:30.906 332 18175.12 61.75 52715.30 88888.00 2006-11-28 17:27:31.406 332 18175.14 61.77 52715.13 88888.00 2006-11-28 17:27:31.906 332 18175.12 61.72 52715.03 88888.00 2006-11-28 17:27:32.406 332 18175.14 61.73 52715.18 88888.00 2006-11-28 17:27:32.906 332 18175.26 61.81 52715.22 88888.00 2006-11-28 17:27:33.406 332 18175.30 61.83 52715.31 88888.00 2006-11-28 17:27:33.906 332 18175.15 61.83 52715.34 88888.00 2006-11-28 17:27:34.406 332 18175.17 61.83 52715.32 88888.00 2006-11-28 17:27:34.906 332 18175.16 61.77 52715.30 88888.00 2006-11-28 17:27:35.406 332 18175.29 61.81 52715.28 88888.00 2006-11-28 17:27:35.906 332 18175.25 61.81 52715.28 88888.00 2006-11-28 17:27:36.406 332 18175.19 61.87 52715.24 88888.00 2006-11-28 17:27:36.906 332 18175.22 61.79 52715.29 88888.00 2006-11-28 17:27:37.406 332 18175.23 61.77 52715.30 88888.00 2006-11-28 17:27:37.906 332 18175.21 61.77 52715.30 88888.00 2006-11-28 17:27:38.406 332 18175.34 61.76 52715.35 88888.00 2006-11-28 17:27:38.906 332 18175.42 61.82 52715.35 88888.00 2006-11-28 17:27:39.406 332 18175.34 61.83 52715.29 88888.00 2006-11-28 17:27:39.906 332 18175.23 61.81 52715.45 88888.00 2006-11-28 17:27:40.406 332 18175.12 61.84 52715.40 88888.00 2006-11-28 17:27:40.906 332 18175.13 61.89 52715.47 88888.00 2006-11-28 17:27:41.406 332 18175.15 61.88 52715.47 88888.00 2006-11-28 17:27:41.906 332 18175.12 61.81 52715.42 88888.00 2006-11-28 17:27:42.406 332 18175.05 61.71 52715.32 88888.00 2006-11-28 17:27:42.906 332 18175.16 61.72 52715.30 88888.00 2006-11-28 17:27:43.406 332 18175.11 61.78 52715.34 88888.00 2006-11-28 17:27:43.906 332 18175.13 61.79 52715.38 88888.00 2006-11-28 17:27:44.406 332 18175.17 61.80 52715.37 88888.00 2006-11-28 17:27:44.906 332 18175.36 61.83 52715.38 88888.00 2006-11-28 17:27:45.406 332 18175.33 61.80 52715.36 88888.00 2006-11-28 17:27:45.906 332 18175.25 61.69 52715.37 88888.00 2006-11-28 17:27:46.406 332 18175.08 61.65 52715.38 88888.00 2006-11-28 17:27:46.906 332 18175.10 61.75 52715.31 88888.00 2006-11-28 17:27:47.406 332 18175.05 61.75 52715.19 88888.00 2006-11-28 17:27:47.906 332 18175.17 61.75 52715.17 88888.00 2006-11-28 17:27:48.406 332 18175.45 61.67 52715.16 88888.00 2006-11-28 17:27:48.906 332 18175.40 61.75 52715.12 88888.00 2006-11-28 17:27:49.406 332 18175.27 61.90 52715.11 88888.00 2006-11-28 17:27:49.906 332 18175.26 61.95 52715.20 88888.00 2006-11-28 17:27:50.406 332 18175.32 61.78 52715.29 88888.00 2006-11-28 17:27:50.906 332 18175.42 61.77 52715.29 88888.00 2006-11-28 17:27:51.406 332 18175.26 61.86 52715.27 88888.00 2006-11-28 17:27:51.906 332 18175.20 61.95 52715.32 88888.00 2006-11-28 17:27:52.406 332 18175.27 61.88 52715.32 88888.00 2006-11-28 17:27:52.906 332 18175.16 61.87 52715.28 88888.00 2006-11-28 17:27:53.406 332 18175.01 61.91 52715.32 88888.00 2006-11-28 17:27:53.906 332 18175.04 61.95 52715.24 88888.00 2006-11-28 17:27:54.406 332 18175.09 61.87 52715.26 88888.00 2006-11-28 17:27:54.906 332 18175.26 61.75 52715.26 88888.00 2006-11-28 17:27:55.406 332 18175.22 61.82 52715.29 88888.00 2006-11-28 17:27:55.906 332 18175.33 61.80 52715.27 88888.00 2006-11-28 17:27:56.406 332 18175.36 61.77 52715.30 88888.00 2006-11-28 17:27:56.906 332 18175.32 61.68 52715.46 88888.00 2006-11-28 17:27:57.406 332 18175.33 61.76 52715.39 88888.00 2006-11-28 17:27:57.906 332 18175.29 61.82 52715.24 88888.00 2006-11-28 17:27:58.406 332 18175.29 61.72 52715.30 88888.00 2006-11-28 17:27:58.906 332 18175.23 61.71 52715.29 88888.00 2006-11-28 17:27:59.406 332 18175.16 61.76 52715.31 88888.00 2006-11-28 17:27:59.906 332 18175.11 61.84 52715.32 88888.00 2006-11-28 17:28:00.406 332 18175.15 61.81 52715.30 88888.00 2006-11-28 17:28:00.906 332 18175.27 61.79 52715.20 88888.00 2006-11-28 17:28:01.406 332 18175.20 61.78 52715.28 88888.00 2006-11-28 17:28:01.906 332 18175.12 61.88 52715.47 88888.00 2006-11-28 17:28:02.406 332 18175.03 61.95 52715.43 88888.00 2006-11-28 17:28:02.906 332 18175.10 61.95 52715.47 88888.00 2006-11-28 17:28:03.406 332 18175.20 61.87 52715.48 88888.00 2006-11-28 17:28:03.906 332 18175.34 61.83 52715.42 88888.00 2006-11-28 17:28:04.406 332 18175.48 61.87 52715.48 88888.00 2006-11-28 17:28:04.906 332 18175.33 61.89 52715.43 88888.00 2006-11-28 17:28:05.406 332 18175.19 61.85 52715.52 88888.00 2006-11-28 17:28:05.906 332 18175.19 61.88 52715.52 88888.00 2006-11-28 17:28:06.406 332 18175.23 61.89 52715.50 88888.00 2006-11-28 17:28:06.906 332 18175.27 61.83 52715.42 88888.00 2006-11-28 17:28:07.406 332 18175.27 61.79 52715.38 88888.00 2006-11-28 17:28:07.906 332 18175.25 61.79 52715.41 88888.00 2006-11-28 17:28:08.406 332 18175.13 61.87 52715.39 88888.00 2006-11-28 17:28:08.906 332 18175.11 61.87 52715.29 88888.00 2006-11-28 17:28:09.406 332 18175.13 61.81 52715.31 88888.00 2006-11-28 17:28:09.906 332 18175.25 61.82 52715.43 88888.00 2006-11-28 17:28:10.406 332 18175.46 61.83 52715.39 88888.00 2006-11-28 17:28:10.906 332 18175.46 61.89 52715.36 88888.00 2006-11-28 17:28:11.406 332 18175.46 61.95 52715.28 88888.00 2006-11-28 17:28:11.906 332 18175.56 61.90 52715.22 88888.00 2006-11-28 17:28:12.406 332 18175.58 61.87 52715.22 88888.00 2006-11-28 17:28:12.906 332 18175.62 61.87 52715.20 88888.00 2006-11-28 17:28:13.406 332 18175.65 61.82 52715.26 88888.00 2006-11-28 17:28:13.906 332 18175.69 61.81 52715.27 88888.00 2006-11-28 17:28:14.406 332 18175.68 61.83 52715.36 88888.00 2006-11-28 17:28:14.906 332 18175.67 61.84 52715.34 88888.00 2006-11-28 17:28:15.406 332 18175.59 61.85 52715.31 88888.00 2006-11-28 17:28:15.906 332 18175.57 61.86 52715.25 88888.00 2006-11-28 17:28:16.406 332 18175.54 61.83 52715.24 88888.00 2006-11-28 17:28:16.906 332 18175.36 61.88 52715.27 88888.00 2006-11-28 17:28:17.406 332 18175.32 61.90 52715.27 88888.00 2006-11-28 17:28:17.906 332 18175.45 61.96 52715.36 88888.00 2006-11-28 17:28:18.406 332 18175.63 61.98 52715.34 88888.00 2006-11-28 17:28:18.906 332 18175.48 61.96 52715.22 88888.00 2006-11-28 17:28:19.406 332 18175.43 61.85 52715.17 88888.00 2006-11-28 17:28:19.906 332 18175.46 61.87 52715.19 88888.00 2006-11-28 17:28:20.406 332 18175.40 61.87 52715.12 88888.00 2006-11-28 17:28:20.906 332 18175.43 61.86 52715.17 88888.00 2006-11-28 17:28:21.406 332 18175.44 61.86 52715.18 88888.00 2006-11-28 17:28:21.906 332 18175.42 61.85 52715.20 88888.00 2006-11-28 17:28:22.406 332 18175.49 61.81 52715.26 88888.00 2006-11-28 17:28:22.906 332 18175.45 61.86 52715.28 88888.00 2006-11-28 17:28:23.406 332 18175.38 61.88 52715.28 88888.00 2006-11-28 17:28:23.906 332 18175.48 61.87 52715.25 88888.00 2006-11-28 17:28:24.406 332 18175.51 61.91 52715.16 88888.00 2006-11-28 17:28:24.906 332 18175.54 61.88 52715.06 88888.00 2006-11-28 17:28:25.406 332 18175.54 61.82 52715.00 88888.00 2006-11-28 17:28:25.906 332 18175.49 61.79 52715.12 88888.00 2006-11-28 17:28:26.406 332 18175.46 61.69 52715.20 88888.00 2006-11-28 17:28:26.906 332 18175.43 61.69 52715.25 88888.00 2006-11-28 17:28:27.406 332 18175.47 61.74 52715.17 88888.00 2006-11-28 17:28:27.906 332 18175.43 61.69 52715.17 88888.00 2006-11-28 17:28:28.406 332 18175.59 61.72 52715.17 88888.00 2006-11-28 17:28:28.906 332 18175.75 61.76 52715.08 88888.00 2006-11-28 17:28:29.406 332 18175.79 61.77 52715.14 88888.00 2006-11-28 17:28:29.906 332 18175.77 61.86 52715.23 88888.00 2006-11-28 17:28:30.406 332 18175.75 61.73 52715.30 88888.00 2006-11-28 17:28:30.906 332 18175.71 61.71 52715.32 88888.00 2006-11-28 17:28:31.406 332 18175.78 61.70 52715.41 88888.00 2006-11-28 17:28:31.906 332 18175.90 61.75 52715.35 88888.00 2006-11-28 17:28:32.406 332 18175.91 61.71 52715.37 88888.00 2006-11-28 17:28:32.906 332 18175.86 61.69 52715.36 88888.00 2006-11-28 17:28:33.406 332 18175.86 61.70 52715.27 88888.00 2006-11-28 17:28:33.906 332 18175.86 61.67 52715.22 88888.00 2006-11-28 17:28:34.406 332 18175.67 61.69 52715.12 88888.00 2006-11-28 17:28:34.906 332 18175.52 61.67 52715.15 88888.00 2006-11-28 17:28:35.406 332 18175.53 61.64 52715.25 88888.00 2006-11-28 17:28:35.906 332 18175.53 61.68 52715.19 88888.00 2006-11-28 17:28:36.406 332 18175.57 61.79 52715.26 88888.00 2006-11-28 17:28:36.906 332 18175.68 61.80 52715.22 88888.00 2006-11-28 17:28:37.406 332 18175.73 61.82 52715.23 88888.00 2006-11-28 17:28:37.906 332 18175.74 61.73 52715.12 88888.00 2006-11-28 17:28:38.406 332 18175.65 61.70 52715.03 88888.00 2006-11-28 17:28:38.906 332 18175.74 61.66 52714.94 88888.00 2006-11-28 17:28:39.406 332 18175.75 61.65 52715.03 88888.00 2006-11-28 17:28:39.906 332 18175.68 61.61 52715.09 88888.00 2006-11-28 17:28:40.406 332 18175.67 61.64 52715.12 88888.00 2006-11-28 17:28:40.906 332 18175.69 61.69 52715.19 88888.00 2006-11-28 17:28:41.406 332 18175.62 61.74 52715.19 88888.00 2006-11-28 17:28:41.906 332 18175.67 61.74 52715.14 88888.00 2006-11-28 17:28:42.406 332 18175.79 61.72 52715.09 88888.00 2006-11-28 17:28:42.906 332 18175.75 61.71 52715.09 88888.00 2006-11-28 17:28:43.406 332 18175.63 61.67 52715.20 88888.00 2006-11-28 17:28:43.906 332 18175.56 61.68 52715.17 88888.00 2006-11-28 17:28:44.406 332 18175.60 61.73 52715.14 88888.00 2006-11-28 17:28:44.906 332 18175.56 61.85 52715.30 88888.00 2006-11-28 17:28:45.406 332 18175.53 61.83 52715.25 88888.00 2006-11-28 17:28:45.906 332 18175.47 61.78 52715.34 88888.00 2006-11-28 17:28:46.403 332 18175.41 61.78 52715.39 88888.00 2006-11-28 17:28:46.903 332 18175.37 61.76 52715.50 88888.00 2006-11-28 17:28:47.403 332 18175.42 61.76 52715.58 88888.00 2006-11-28 17:28:47.903 332 18175.37 61.79 52715.52 88888.00 2006-11-28 17:28:48.403 332 18175.48 61.71 52715.55 88888.00 2006-11-28 17:28:48.903 332 18175.46 61.66 52715.43 88888.00 2006-11-28 17:28:49.403 332 18175.32 61.66 52715.30 88888.00 2006-11-28 17:28:49.903 332 18175.34 61.72 52715.39 88888.00 2006-11-28 17:28:50.403 332 18175.38 61.76 52715.54 88888.00 2006-11-28 17:28:50.903 332 18175.34 61.76 52715.50 88888.00 2006-11-28 17:28:51.403 332 18175.35 61.78 52715.43 88888.00 2006-11-28 17:28:51.903 332 18175.46 61.78 52715.41 88888.00 2006-11-28 17:28:52.403 332 18175.33 61.80 52715.37 88888.00 2006-11-28 17:28:52.903 332 18175.34 61.86 52715.39 88888.00 2006-11-28 17:28:53.403 332 18175.37 61.91 52715.34 88888.00 2006-11-28 17:28:53.903 332 18175.37 61.91 52715.39 88888.00 2006-11-28 17:28:54.403 332 18175.47 61.90 52715.41 88888.00 2006-11-28 17:28:54.903 332 18175.37 61.85 52715.42 88888.00 2006-11-28 17:28:55.403 332 18175.29 61.84 52715.48 88888.00 2006-11-28 17:28:55.903 332 18175.27 61.84 52715.48 88888.00 2006-11-28 17:28:56.403 332 18175.34 61.94 52715.45 88888.00 2006-11-28 17:28:56.903 332 18175.38 61.88 52715.46 88888.00 2006-11-28 17:28:57.403 332 18175.32 61.87 52715.50 88888.00 2006-11-28 17:28:57.903 332 18175.29 61.85 52715.47 88888.00 2006-11-28 17:28:58.403 332 18175.26 61.85 52715.32 88888.00 2006-11-28 17:28:58.903 332 18175.31 61.94 52715.30 88888.00 2006-11-28 17:28:59.403 332 18175.30 61.88 52715.43 88888.00 2006-11-28 17:28:59.903 332 18175.25 61.90 52715.42 88888.00 2006-11-28 17:29:00.403 332 18175.25 61.94 52715.41 88888.00 2006-11-28 17:29:00.903 332 18175.41 61.98 52715.48 88888.00 2006-11-28 17:29:01.403 332 18175.54 61.94 52715.47 88888.00 2006-11-28 17:29:01.903 332 18175.62 61.90 52715.34 88888.00 2006-11-28 17:29:02.403 332 18175.56 61.86 52715.37 88888.00 2006-11-28 17:29:02.903 332 18175.49 61.86 52715.29 88888.00 2006-11-28 17:29:03.403 332 18175.57 61.92 52715.25 88888.00 2006-11-28 17:29:03.903 332 18175.47 61.95 52715.31 88888.00 2006-11-28 17:29:04.403 332 18175.26 61.82 52715.36 88888.00 2006-11-28 17:29:04.903 332 18175.19 61.81 52715.34 88888.00 2006-11-28 17:29:05.403 332 18175.24 61.91 52715.39 88888.00 2006-11-28 17:29:05.903 332 18175.12 61.89 52715.42 88888.00 2006-11-28 17:29:06.403 332 18175.12 61.82 52715.41 88888.00 2006-11-28 17:29:06.903 332 18175.31 61.81 52715.40 88888.00 2006-11-28 17:29:07.403 332 18175.23 61.83 52715.32 88888.00 2006-11-28 17:29:07.903 332 18175.13 61.72 52715.43 88888.00 2006-11-28 17:29:08.403 332 18175.20 61.74 52715.43 88888.00 2006-11-28 17:29:08.903 332 18175.38 61.75 52715.40 88888.00 2006-11-28 17:29:09.403 332 18175.45 61.78 52715.31 88888.00 2006-11-28 17:29:09.903 332 18175.31 61.77 52715.26 88888.00 2006-11-28 17:29:10.403 332 18175.29 61.67 52715.31 88888.00 2006-11-28 17:29:10.903 332 18175.20 61.67 52715.30 88888.00 2006-11-28 17:29:11.403 332 18175.19 61.64 52715.37 88888.00 2006-11-28 17:29:11.903 332 18175.26 61.70 52715.45 88888.00 2006-11-28 17:29:12.403 332 18175.21 61.72 52715.37 88888.00 2006-11-28 17:29:12.903 332 18175.26 61.68 52715.32 88888.00 2006-11-28 17:29:13.403 332 18175.25 61.56 52715.32 88888.00 2006-11-28 17:29:13.903 332 18175.21 61.56 52715.36 88888.00 2006-11-28 17:29:14.403 332 18175.20 61.55 52715.34 88888.00 2006-11-28 17:29:14.903 332 18175.21 61.57 52715.48 88888.00 2006-11-28 17:29:15.403 332 18175.09 61.57 52715.55 88888.00 2006-11-28 17:29:15.903 332 18175.19 61.57 52715.47 88888.00 2006-11-28 17:29:16.403 332 18175.24 61.56 52715.46 88888.00 2006-11-28 17:29:16.903 332 18175.29 61.52 52715.53 88888.00 2006-11-28 17:29:17.403 332 18175.16 61.46 52715.48 88888.00 2006-11-28 17:29:17.903 332 18175.05 61.44 52715.43 88888.00 2006-11-28 17:29:18.403 332 18175.01 61.53 52715.47 88888.00 2006-11-28 17:29:18.903 332 18175.01 61.61 52715.49 88888.00 2006-11-28 17:29:19.403 332 18174.93 61.52 52715.49 88888.00 2006-11-28 17:29:19.903 332 18174.92 61.45 52715.51 88888.00 2006-11-28 17:29:20.403 332 18174.92 61.48 52715.50 88888.00 2006-11-28 17:29:20.903 332 18174.84 61.51 52715.48 88888.00 2006-11-28 17:29:21.403 332 18174.84 61.55 52715.48 88888.00 2006-11-28 17:29:21.903 332 18174.92 61.53 52715.48 88888.00 2006-11-28 17:29:22.403 332 18174.99 61.49 52715.45 88888.00 2006-11-28 17:29:22.903 332 18175.02 61.44 52715.42 88888.00 2006-11-28 17:29:23.403 332 18174.95 61.49 52715.39 88888.00 2006-11-28 17:29:23.903 332 18175.02 61.58 52715.35 88888.00 2006-11-28 17:29:24.403 332 18175.08 61.56 52715.36 88888.00 2006-11-28 17:29:24.903 332 18175.08 61.54 52715.40 88888.00 2006-11-28 17:29:25.403 332 18175.08 61.64 52715.39 88888.00 2006-11-28 17:29:25.903 332 18175.01 61.67 52715.28 88888.00 2006-11-28 17:29:26.403 332 18175.06 61.67 52715.22 88888.00 2006-11-28 17:29:26.903 332 18174.93 61.65 52715.25 88888.00 2006-11-28 17:29:27.403 332 18174.90 61.58 52715.32 88888.00 2006-11-28 17:29:27.903 332 18174.91 61.61 52715.31 88888.00 2006-11-28 17:29:28.403 332 18174.86 61.62 52715.29 88888.00 2006-11-28 17:29:28.903 332 18174.84 61.59 52715.26 88888.00 2006-11-28 17:29:29.403 332 18174.86 61.55 52715.25 88888.00 2006-11-28 17:29:29.903 332 18174.90 61.50 52715.24 88888.00 2006-11-28 17:29:30.403 332 18174.82 61.55 52715.24 88888.00 2006-11-28 17:29:30.903 332 18174.84 61.51 52715.30 88888.00 2006-11-28 17:29:31.403 332 18175.00 61.53 52715.24 88888.00 2006-11-28 17:29:31.903 332 18174.92 61.53 52715.19 88888.00 2006-11-28 17:29:32.403 332 18175.02 61.58 52715.16 88888.00 2006-11-28 17:29:32.903 332 18175.08 61.65 52715.16 88888.00 2006-11-28 17:29:33.403 332 18175.20 61.68 52715.03 88888.00 2006-11-28 17:29:33.903 332 18175.21 61.71 52715.04 88888.00 2006-11-28 17:29:34.403 332 18175.26 61.64 52715.14 88888.00 2006-11-28 17:29:34.903 332 18175.23 61.52 52715.16 88888.00 2006-11-28 17:29:35.403 332 18175.16 61.53 52715.25 88888.00 2006-11-28 17:29:35.903 332 18175.20 61.53 52715.26 88888.00 2006-11-28 17:29:36.403 332 18175.17 61.51 52715.28 88888.00 2006-11-28 17:29:36.903 332 18175.15 61.53 52715.22 88888.00 2006-11-28 17:29:37.403 332 18175.15 61.52 52715.24 88888.00 2006-11-28 17:29:37.903 332 18175.16 61.52 52715.31 88888.00 2006-11-28 17:29:38.403 332 18175.14 61.51 52715.20 88888.00 2006-11-28 17:29:38.903 332 18175.14 61.46 52715.15 88888.00 2006-11-28 17:29:39.403 332 18175.20 61.56 52715.22 88888.00 2006-11-28 17:29:39.903 332 18175.22 61.59 52715.30 88888.00 2006-11-28 17:29:40.403 332 18175.10 61.56 52715.34 88888.00 2006-11-28 17:29:40.903 332 18175.15 61.51 52715.36 88888.00 2006-11-28 17:29:41.403 332 18175.03 61.49 52715.34 88888.00 2006-11-28 17:29:41.903 332 18175.08 61.48 52715.45 88888.00 2006-11-28 17:29:42.403 332 18175.13 61.43 52715.36 88888.00 2006-11-28 17:29:42.903 332 18175.20 61.42 52715.19 88888.00 2006-11-28 17:29:43.403 332 18175.20 61.42 52715.34 88888.00 2006-11-28 17:29:43.903 332 18175.22 61.37 52715.54 88888.00 2006-11-28 17:29:44.403 332 18175.19 61.34 52715.55 88888.00 2006-11-28 17:29:44.903 332 18175.23 61.30 52715.50 88888.00 2006-11-28 17:29:45.403 332 18175.29 61.34 52715.54 88888.00 2006-11-28 17:29:45.903 332 18175.36 61.39 52715.47 88888.00 2006-11-28 17:29:46.403 332 18175.38 61.25 52715.45 88888.00 2006-11-28 17:29:46.903 332 18175.36 61.21 52715.48 88888.00 2006-11-28 17:29:47.403 332 18175.38 61.21 52715.52 88888.00 2006-11-28 17:29:47.903 332 18175.36 61.21 52715.45 88888.00 2006-11-28 17:29:48.403 332 18175.40 61.30 52715.35 88888.00 2006-11-28 17:29:48.903 332 18175.46 61.33 52715.35 88888.00 2006-11-28 17:29:49.403 332 18175.53 61.35 52715.29 88888.00 2006-11-28 17:29:49.903 332 18175.37 61.36 52715.23 88888.00 2006-11-28 17:29:50.403 332 18175.34 61.33 52715.16 88888.00 2006-11-28 17:29:50.903 332 18175.52 61.34 52715.22 88888.00 2006-11-28 17:29:51.403 332 18175.56 61.39 52715.27 88888.00 2006-11-28 17:29:51.903 332 18175.45 61.41 52715.32 88888.00 2006-11-28 17:29:52.403 332 18175.37 61.36 52715.30 88888.00 2006-11-28 17:29:52.903 332 18175.41 61.35 52715.17 88888.00 2006-11-28 17:29:53.403 332 18175.41 61.39 52715.25 88888.00 2006-11-28 17:29:53.903 332 18175.47 61.32 52715.30 88888.00 2006-11-28 17:29:54.403 332 18175.48 61.28 52715.25 88888.00 2006-11-28 17:29:54.903 332 18175.49 61.33 52715.08 88888.00 2006-11-28 17:29:55.403 332 18175.51 61.26 52715.02 88888.00 2006-11-28 17:29:55.903 332 18175.44 61.35 52715.01 88888.00 2006-11-28 17:29:56.403 332 18175.37 61.44 52714.99 88888.00 2006-11-28 17:29:56.903 332 18175.30 61.42 52715.02 88888.00 2006-11-28 17:29:57.403 332 18175.27 61.40 52714.96 88888.00 2006-11-28 17:29:57.903 332 18175.32 61.36 52715.06 88888.00 2006-11-28 17:29:58.403 332 18175.38 61.31 52715.06 88888.00 2006-11-28 17:29:58.903 332 18175.31 61.35 52715.13 88888.00 2006-11-28 17:29:59.403 332 18175.31 61.36 52715.15 88888.00 2006-11-28 17:29:59.903 332 18175.30 61.43 52715.19 88888.00 2006-11-28 17:30:00.403 332 18175.34 61.42 52715.22 88888.00 2006-11-28 17:30:00.903 332 18175.44 61.42 52715.23 88888.00 2006-11-28 17:30:01.403 332 18175.42 61.42 52715.23 88888.00 2006-11-28 17:30:01.903 332 18175.46 61.39 52715.20 88888.00 2006-11-28 17:30:02.403 332 18175.36 61.37 52715.12 88888.00 2006-11-28 17:30:02.903 332 18175.25 61.33 52715.07 88888.00 2006-11-28 17:30:03.403 332 18175.32 61.26 52714.96 88888.00 2006-11-28 17:30:03.903 332 18175.40 61.28 52714.94 88888.00 2006-11-28 17:30:04.403 332 18175.40 61.28 52714.96 88888.00 2006-11-28 17:30:04.903 332 18175.38 61.13 52715.00 88888.00 2006-11-28 17:30:05.403 332 18175.41 61.19 52714.97 88888.00 2006-11-28 17:30:05.903 332 18175.37 61.20 52714.99 88888.00 2006-11-28 17:30:06.403 332 18175.54 61.23 52715.06 88888.00 2006-11-28 17:30:06.903 332 18175.49 61.18 52715.13 88888.00 2006-11-28 17:30:07.403 332 18175.45 61.14 52715.15 88888.00 2006-11-28 17:30:07.903 332 18175.44 61.10 52715.18 88888.00 2006-11-28 17:30:08.403 332 18175.36 61.22 52715.20 88888.00 2006-11-28 17:30:08.903 332 18175.19 61.24 52715.18 88888.00 2006-11-28 17:30:09.403 332 18175.20 61.19 52715.19 88888.00 2006-11-28 17:30:09.903 332 18175.16 61.10 52715.23 88888.00 2006-11-28 17:30:10.403 332 18175.23 61.01 52715.23 88888.00 2006-11-28 17:30:10.903 332 18175.30 61.14 52715.23 88888.00 2006-11-28 17:30:11.403 332 18175.29 61.17 52715.25 88888.00 2006-11-28 17:30:11.903 332 18175.27 61.17 52715.23 88888.00 2006-11-28 17:30:12.403 332 18175.29 61.19 52715.27 88888.00 2006-11-28 17:30:12.903 332 18175.25 61.17 52715.19 88888.00 2006-11-28 17:30:13.403 332 18175.11 61.26 52715.15 88888.00 2006-11-28 17:30:13.903 332 18174.91 61.28 52715.19 88888.00 2006-11-28 17:30:14.403 332 18175.02 61.23 52715.34 88888.00 2006-11-28 17:30:14.903 332 18175.10 61.28 52715.38 88888.00 2006-11-28 17:30:15.403 332 18175.13 61.28 52715.32 88888.00 2006-11-28 17:30:15.903 332 18174.99 61.28 52715.38 88888.00 2006-11-28 17:30:16.403 332 18175.08 61.21 52715.40 88888.00 2006-11-28 17:30:16.903 332 18174.99 61.23 52715.27 88888.00 2006-11-28 17:30:17.403 332 18175.06 61.24 52715.24 88888.00 2006-11-28 17:30:17.903 332 18175.05 61.32 52715.25 88888.00 2006-11-28 17:30:18.403 332 18175.16 61.26 52715.24 88888.00 2006-11-28 17:30:18.903 332 18175.11 61.17 52715.29 88888.00 2006-11-28 17:30:19.403 332 18175.01 61.21 52715.30 88888.00 2006-11-28 17:30:19.903 332 18174.86 61.15 52715.28 88888.00 2006-11-28 17:30:20.403 332 18174.79 61.15 52715.27 88888.00 2006-11-28 17:30:20.903 332 18174.83 61.13 52715.29 88888.00 2006-11-28 17:30:21.403 332 18174.81 61.19 52715.31 88888.00 2006-11-28 17:30:21.903 332 18174.80 61.19 52715.30 88888.00 2006-11-28 17:30:22.403 332 18174.84 61.19 52715.37 88888.00 2006-11-28 17:30:22.903 332 18174.88 61.13 52715.36 88888.00 2006-11-28 17:30:23.403 332 18175.04 61.18 52715.29 88888.00 2006-11-28 17:30:23.903 332 18175.12 61.11 52715.19 88888.00 2006-11-28 17:30:24.403 332 18175.09 61.11 52715.12 88888.00 2006-11-28 17:30:24.903 332 18175.09 61.21 52715.17 88888.00 2006-11-28 17:30:25.403 332 18175.09 61.31 52715.24 88888.00 2006-11-28 17:30:25.903 332 18175.06 61.22 52715.22 88888.00 2006-11-28 17:30:26.403 332 18174.99 61.13 52715.18 88888.00 2006-11-28 17:30:26.903 332 18175.02 61.08 52715.14 88888.00 2006-11-28 17:30:27.403 332 18175.00 61.10 52715.20 88888.00 2006-11-28 17:30:27.903 332 18175.05 61.12 52715.30 88888.00 2006-11-28 17:30:28.403 332 18174.98 61.13 52715.28 88888.00 2006-11-28 17:30:28.903 332 18174.92 61.08 52715.24 88888.00 2006-11-28 17:30:29.403 332 18175.01 61.05 52715.22 88888.00 2006-11-28 17:30:29.903 332 18175.05 61.06 52715.24 88888.00 2006-11-28 17:30:30.403 332 18175.08 61.12 52715.29 88888.00 2006-11-28 17:30:30.903 332 18175.05 61.17 52715.26 88888.00 2006-11-28 17:30:31.403 332 18174.94 61.17 52715.13 88888.00 2006-11-28 17:30:31.903 332 18174.92 61.12 52715.19 88888.00 2006-11-28 17:30:32.403 332 18174.98 61.13 52715.23 88888.00 2006-11-28 17:30:32.903 332 18174.98 61.14 52715.35 88888.00 2006-11-28 17:30:33.403 332 18175.04 61.17 52715.26 88888.00 2006-11-28 17:30:33.903 332 18175.15 61.21 52715.22 88888.00 2006-11-28 17:30:34.403 332 18175.17 61.23 52715.16 88888.00 2006-11-28 17:30:34.903 332 18175.09 61.22 52715.30 88888.00 2006-11-28 17:30:35.403 332 18174.97 61.21 52715.37 88888.00 2006-11-28 17:30:35.903 332 18175.06 61.29 52715.45 88888.00 2006-11-28 17:30:36.403 332 18175.11 61.36 52715.39 88888.00 2006-11-28 17:30:36.903 332 18175.08 61.40 52715.36 88888.00 2006-11-28 17:30:37.403 332 18175.13 61.39 52715.46 88888.00 2006-11-28 17:30:37.903 332 18175.09 61.48 52715.49 88888.00 2006-11-28 17:30:38.403 332 18175.17 61.51 52715.43 88888.00 2006-11-28 17:30:38.903 332 18175.23 61.43 52715.32 88888.00 2006-11-28 17:30:39.403 332 18175.12 61.35 52715.27 88888.00 2006-11-28 17:30:39.903 332 18175.14 61.45 52715.25 88888.00 2006-11-28 17:30:40.403 332 18175.26 61.54 52715.25 88888.00 2006-11-28 17:30:40.903 332 18175.20 61.52 52715.30 88888.00 2006-11-28 17:30:41.403 332 18175.05 61.48 52715.38 88888.00 2006-11-28 17:30:41.903 332 18174.98 61.61 52715.22 88888.00 2006-11-28 17:30:42.403 332 18175.02 61.65 52715.18 88888.00 2006-11-28 17:30:42.903 332 18175.01 61.59 52715.31 88888.00 2006-11-28 17:30:43.403 332 18174.97 61.64 52715.31 88888.00 2006-11-28 17:30:43.903 332 18175.15 61.61 52715.29 88888.00 2006-11-28 17:30:44.403 332 18175.14 61.52 52715.38 88888.00 2006-11-28 17:30:44.903 332 18175.04 61.52 52715.35 88888.00 2006-11-28 17:30:45.403 332 18174.98 61.53 52715.31 88888.00 2006-11-28 17:30:45.903 332 18174.95 61.49 52715.41 88888.00 2006-11-28 17:30:46.403 332 18175.05 61.48 52715.28 88888.00 2006-11-28 17:30:46.903 332 18175.00 61.49 52715.37 88888.00 2006-11-28 17:30:47.403 332 18175.05 61.44 52715.45 88888.00 2006-11-28 17:30:47.903 332 18175.04 61.48 52715.35 88888.00 2006-11-28 17:30:48.403 332 18175.11 61.46 52715.25 88888.00 2006-11-28 17:30:48.903 332 18175.04 61.43 52715.31 88888.00 2006-11-28 17:30:49.403 332 18174.86 61.41 52715.35 88888.00 2006-11-28 17:30:49.903 332 18174.81 61.41 52715.39 88888.00 2006-11-28 17:30:50.403 332 18174.76 61.50 52715.37 88888.00 2006-11-28 17:30:50.903 332 18174.68 61.52 52715.43 88888.00 2006-11-28 17:30:51.403 332 18174.77 61.58 52715.38 88888.00 2006-11-28 17:30:51.903 332 18174.88 61.62 52715.35 88888.00 2006-11-28 17:30:52.403 332 18174.99 61.58 52715.37 88888.00 2006-11-28 17:30:52.903 332 18174.92 61.47 52715.40 88888.00 2006-11-28 17:30:53.403 332 18174.88 61.40 52715.45 88888.00 2006-11-28 17:30:53.903 332 18174.92 61.37 52715.58 88888.00 2006-11-28 17:30:54.403 332 18174.91 61.41 52715.54 88888.00 2006-11-28 17:30:54.903 332 18174.69 61.42 52715.51 88888.00 2006-11-28 17:30:55.403 332 18174.73 61.38 52715.37 88888.00 2006-11-28 17:30:55.903 332 18174.82 61.33 52715.31 88888.00 2006-11-28 17:30:56.403 332 18174.87 61.38 52715.22 88888.00 2006-11-28 17:30:56.903 332 18174.97 61.33 52715.28 88888.00 2006-11-28 17:30:57.403 332 18175.03 61.38 52715.28 88888.00 2006-11-28 17:30:57.903 332 18174.89 61.38 52715.39 88888.00 2006-11-28 17:30:58.403 332 18174.82 61.47 52715.51 88888.00 2006-11-28 17:30:58.903 332 18174.95 61.42 52715.48 88888.00 2006-11-28 17:30:59.403 332 18175.11 61.44 52715.41 88888.00 2006-11-28 17:30:59.903 332 18175.19 61.39 52715.38 88888.00 2006-11-28 17:31:00.403 332 18175.12 61.40 52715.40 88888.00 2006-11-28 17:31:00.903 332 18175.22 61.40 52715.36 88888.00 2006-11-28 17:31:01.403 332 18175.20 61.42 52715.38 88888.00 2006-11-28 17:31:01.903 332 18175.20 61.44 52715.40 88888.00 2006-11-28 17:31:02.403 332 18175.21 61.49 52715.34 88888.00 2006-11-28 17:31:02.903 332 18175.16 61.45 52715.38 88888.00 2006-11-28 17:31:03.403 332 18175.00 61.43 52715.39 88888.00 2006-11-28 17:31:03.903 332 18174.89 61.46 52715.41 88888.00 2006-11-28 17:31:04.403 332 18174.73 61.52 52715.40 88888.00 2006-11-28 17:31:04.903 332 18174.53 61.45 52715.38 88888.00 2006-11-28 17:31:05.403 332 18174.72 61.50 52715.30 88888.00 2006-11-28 17:31:05.903 332 18174.93 61.63 52715.26 88888.00 2006-11-28 17:31:06.403 332 18174.99 61.66 52715.38 88888.00 2006-11-28 17:31:06.903 332 18175.04 61.62 52715.36 88888.00 2006-11-28 17:31:07.403 332 18175.09 61.58 52715.45 88888.00 2006-11-28 17:31:07.903 332 18174.93 61.63 52715.48 88888.00 2006-11-28 17:31:08.403 332 18174.93 61.64 52715.48 88888.00 2006-11-28 17:31:08.903 332 18174.94 61.58 52715.41 88888.00 2006-11-28 17:31:09.403 332 18174.87 61.59 52715.39 88888.00 2006-11-28 17:31:09.903 332 18174.68 61.67 52715.39 88888.00 2006-11-28 17:31:10.403 332 18174.56 61.68 52715.41 88888.00 2006-11-28 17:31:10.903 332 18174.51 61.62 52715.46 88888.00 2006-11-28 17:31:11.403 332 18174.61 61.63 52715.41 88888.00 2006-11-28 17:31:11.903 332 18174.73 61.66 52715.51 88888.00 2006-11-28 17:31:12.403 332 18174.73 61.67 52715.51 88888.00 2006-11-28 17:31:12.903 332 18174.61 61.68 52715.41 88888.00 2006-11-28 17:31:13.403 332 18174.79 61.63 52715.50 88888.00 2006-11-28 17:31:13.903 332 18175.03 61.59 52715.52 88888.00 2006-11-28 17:31:14.403 332 18175.01 61.49 52715.46 88888.00 2006-11-28 17:31:14.903 332 18174.84 61.43 52715.39 88888.00 2006-11-28 17:31:15.403 332 18174.88 61.44 52715.29 88888.00 2006-11-28 17:31:15.903 332 18174.95 61.47 52715.27 88888.00 2006-11-28 17:31:16.403 332 18174.94 61.47 52715.40 88888.00 2006-11-28 17:31:16.903 332 18175.05 61.45 52715.48 88888.00 2006-11-28 17:31:17.403 332 18175.20 61.45 52715.47 88888.00 2006-11-28 17:31:17.903 332 18175.14 61.50 52715.41 88888.00 2006-11-28 17:31:18.403 332 18175.14 61.45 52715.27 88888.00 2006-11-28 17:31:18.903 332 18175.24 61.39 52715.20 88888.00 2006-11-28 17:31:19.403 332 18175.23 61.42 52715.28 88888.00 2006-11-28 17:31:19.903 332 18175.14 61.46 52715.23 88888.00 2006-11-28 17:31:20.403 332 18175.25 61.50 52715.25 88888.00 2006-11-28 17:31:20.903 332 18175.29 61.56 52715.42 88888.00 2006-11-28 17:31:21.403 332 18175.23 61.52 52715.36 88888.00 2006-11-28 17:31:21.903 332 18175.30 61.50 52715.31 88888.00 2006-11-28 17:31:22.403 332 18175.21 61.51 52715.20 88888.00 2006-11-28 17:31:22.903 332 18175.15 61.41 52715.23 88888.00 2006-11-28 17:31:23.403 332 18175.29 61.39 52715.15 88888.00 2006-11-28 17:31:23.903 332 18175.24 61.38 52715.25 88888.00 2006-11-28 17:31:24.403 332 18175.31 61.37 52715.29 88888.00 2006-11-28 17:31:24.903 332 18175.36 61.44 52715.29 88888.00 2006-11-28 17:31:25.403 332 18175.37 61.41 52715.26 88888.00 2006-11-28 17:31:25.903 332 18175.31 61.41 52715.29 88888.00 2006-11-28 17:31:26.403 332 18175.37 61.41 52715.31 88888.00 2006-11-28 17:31:26.903 332 18175.60 61.44 52715.39 88888.00 2006-11-28 17:31:27.403 332 18175.45 61.30 52715.27 88888.00 2006-11-28 17:31:27.903 332 18175.30 61.20 52715.24 88888.00 2006-11-28 17:31:28.403 332 18175.34 61.25 52715.25 88888.00 2006-11-28 17:31:28.903 332 18175.37 61.31 52715.29 88888.00 2006-11-28 17:31:29.403 332 18175.27 61.36 52715.29 88888.00 2006-11-28 17:31:29.903 332 18175.29 61.44 52715.22 88888.00 2006-11-28 17:31:30.403 332 18175.32 61.36 52715.22 88888.00 2006-11-28 17:31:30.903 332 18175.17 61.35 52715.23 88888.00 2006-11-28 17:31:31.403 332 18175.03 61.31 52715.35 88888.00 2006-11-28 17:31:31.903 332 18175.00 61.29 52715.30 88888.00 2006-11-28 17:31:32.403 332 18175.19 61.28 52715.34 88888.00 2006-11-28 17:31:32.903 332 18175.33 61.33 52715.38 88888.00 2006-11-28 17:31:33.403 332 18175.46 61.32 52715.36 88888.00 2006-11-28 17:31:33.903 332 18175.30 61.32 52715.25 88888.00 2006-11-28 17:31:34.403 332 18175.25 61.33 52715.29 88888.00 2006-11-28 17:31:34.903 332 18175.29 61.26 52715.24 88888.00 2006-11-28 17:31:35.403 332 18175.27 61.21 52715.12 88888.00 2006-11-28 17:31:35.903 332 18175.43 61.22 52715.17 88888.00 2006-11-28 17:31:36.403 332 18175.49 61.26 52715.19 88888.00 2006-11-28 17:31:36.903 332 18175.48 61.38 52715.23 88888.00 2006-11-28 17:31:37.403 332 18175.57 61.32 52715.26 88888.00 2006-11-28 17:31:37.903 332 18175.78 61.28 52715.24 88888.00 2006-11-28 17:31:38.403 332 18175.75 61.29 52715.19 88888.00 2006-11-28 17:31:38.903 332 18175.73 61.31 52715.14 88888.00 2006-11-28 17:31:39.403 332 18175.77 61.33 52715.16 88888.00 2006-11-28 17:31:39.903 332 18175.76 61.32 52715.12 88888.00 2006-11-28 17:31:40.403 332 18175.81 61.38 52715.18 88888.00 2006-11-28 17:31:40.903 332 18175.89 61.41 52715.19 88888.00 2006-11-28 17:31:41.403 332 18175.89 61.41 52715.22 88888.00 2006-11-28 17:31:41.903 332 18175.65 61.44 52715.23 88888.00 2006-11-28 17:31:42.403 332 18175.60 61.49 52715.32 88888.00 2006-11-28 17:31:42.903 332 18175.56 61.47 52715.31 88888.00 2006-11-28 17:31:43.403 332 18175.52 61.50 52715.30 88888.00 2006-11-28 17:31:43.903 332 18175.57 61.52 52715.35 88888.00 2006-11-28 17:31:44.403 332 18175.52 61.50 52715.47 88888.00 2006-11-28 17:31:44.903 332 18175.54 61.52 52715.48 88888.00 2006-11-28 17:31:45.403 332 18175.79 61.49 52715.39 88888.00 2006-11-28 17:31:45.903 332 18175.60 61.48 52715.39 88888.00 2006-11-28 17:31:46.403 332 18175.71 61.52 52715.35 88888.00 2006-11-28 17:31:46.903 332 18175.79 61.53 52715.27 88888.00 2006-11-28 17:31:47.403 332 18175.70 61.53 52715.22 88888.00 2006-11-28 17:31:47.903 332 18175.65 61.54 52715.19 88888.00 2006-11-28 17:31:48.403 332 18175.87 61.53 52715.22 88888.00 2006-11-28 17:31:48.903 332 18175.99 61.56 52715.24 88888.00 2006-11-28 17:31:49.403 332 18175.95 61.61 52715.27 88888.00 2006-11-28 17:31:49.903 332 18175.90 61.65 52715.37 88888.00 2006-11-28 17:31:50.403 332 18175.86 61.57 52715.34 88888.00 2006-11-28 17:31:50.903 332 18175.73 61.54 52715.38 88888.00 2006-11-28 17:31:51.403 332 18175.60 61.56 52715.32 88888.00 2006-11-28 17:31:51.903 332 18175.64 61.61 52715.36 88888.00 2006-11-28 17:31:52.403 332 18175.49 61.47 52715.37 88888.00 2006-11-28 17:31:52.903 332 18175.69 61.47 52715.31 88888.00 2006-11-28 17:31:53.403 332 18175.86 61.52 52715.40 88888.00 2006-11-28 17:31:53.903 332 18175.74 61.54 52715.34 88888.00 2006-11-28 17:31:54.403 332 18175.73 61.52 52715.32 88888.00 2006-11-28 17:31:54.903 332 18175.71 61.50 52715.22 88888.00 2006-11-28 17:31:55.403 332 18175.64 61.47 52715.23 88888.00 2006-11-28 17:31:55.903 332 18175.67 61.45 52715.26 88888.00 2006-11-28 17:31:56.403 332 18175.70 61.48 52715.29 88888.00 2006-11-28 17:31:56.903 332 18175.70 61.54 52715.32 88888.00 2006-11-28 17:31:57.403 332 18175.62 61.47 52715.38 88888.00 2006-11-28 17:31:57.903 332 18175.55 61.35 52715.25 88888.00 2006-11-28 17:31:58.403 332 18175.77 61.29 52715.14 88888.00 2006-11-28 17:31:58.903 332 18175.86 61.32 52715.14 88888.00 2006-11-28 17:31:59.403 332 18175.92 61.38 52715.14 88888.00 2006-11-28 17:31:59.903 332 18175.82 61.36 52715.22 88888.00 2006-11-28 17:32:00.403 332 18175.71 61.37 52715.25 88888.00 2006-11-28 17:32:00.903 332 18175.62 61.37 52715.22 88888.00 2006-11-28 17:32:01.403 332 18175.75 61.43 52715.19 88888.00 2006-11-28 17:32:01.903 332 18175.92 61.49 52715.23 88888.00 2006-11-28 17:32:02.403 332 18175.98 61.45 52715.20 88888.00 2006-11-28 17:32:02.903 332 18175.85 61.38 52715.23 88888.00 2006-11-28 17:32:03.403 332 18175.85 61.40 52715.22 88888.00 2006-11-28 17:32:03.903 332 18175.82 61.45 52715.31 88888.00 2006-11-28 17:32:04.403 332 18175.76 61.49 52715.40 88888.00 2006-11-28 17:32:04.903 332 18175.69 61.49 52715.38 88888.00 2006-11-28 17:32:05.403 332 18175.64 61.55 52715.36 88888.00 2006-11-28 17:32:05.903 332 18175.58 61.54 52715.41 88888.00 2006-11-28 17:32:06.403 332 18175.66 61.48 52715.50 88888.00 2006-11-28 17:32:06.903 332 18175.79 61.52 52715.43 88888.00 2006-11-28 17:32:07.403 332 18175.79 61.55 52715.31 88888.00 2006-11-28 17:32:07.903 332 18175.84 61.50 52715.32 88888.00 2006-11-28 17:32:08.403 332 18175.78 61.50 52715.38 88888.00 2006-11-28 17:32:08.903 332 18175.89 61.56 52715.36 88888.00 2006-11-28 17:32:09.403 332 18176.12 61.55 52715.40 88888.00 2006-11-28 17:32:09.903 332 18176.11 61.53 52715.32 88888.00 2006-11-28 17:32:10.403 332 18175.97 61.45 52715.31 88888.00 2006-11-28 17:32:10.903 332 18176.01 61.48 52715.25 88888.00 2006-11-28 17:32:11.403 332 18176.06 61.51 52715.30 88888.00 2006-11-28 17:32:11.903 332 18176.07 61.47 52715.24 88888.00 2006-11-28 17:32:12.403 332 18176.00 61.46 52715.22 88888.00 2006-11-28 17:32:12.903 332 18175.91 61.59 52715.23 88888.00 2006-11-28 17:32:13.403 332 18175.74 61.61 52715.28 88888.00 2006-11-28 17:32:13.903 332 18175.87 61.66 52715.36 88888.00 2006-11-28 17:32:14.403 332 18175.90 61.62 52715.31 88888.00 2006-11-28 17:32:14.903 332 18175.95 61.69 52715.35 88888.00 2006-11-28 17:32:15.403 332 18175.88 61.69 52715.41 88888.00 2006-11-28 17:32:15.903 332 18176.03 61.65 52715.47 88888.00 2006-11-28 17:32:16.403 332 18176.09 61.65 52715.51 88888.00 2006-11-28 17:32:16.903 332 18175.89 61.67 52715.62 88888.00 2006-11-28 17:32:17.403 332 18176.03 61.68 52715.58 88888.00 2006-11-28 17:32:17.903 332 18176.24 61.69 52715.43 88888.00 2006-11-28 17:32:18.403 332 18176.20 61.71 52715.50 88888.00 2006-11-28 17:32:18.903 332 18176.20 61.69 52715.55 88888.00 2006-11-28 17:32:19.403 332 18176.29 61.65 52715.43 88888.00 2006-11-28 17:32:19.903 332 18176.28 61.63 52715.38 88888.00 2006-11-28 17:32:20.403 332 18176.07 61.65 52715.39 88888.00 2006-11-28 17:32:20.903 332 18175.95 61.69 52715.43 88888.00 2006-11-28 17:32:21.403 332 18176.10 61.64 52715.39 88888.00 2006-11-28 17:32:21.903 332 18176.25 61.67 52715.43 88888.00 2006-11-28 17:32:22.403 332 18176.30 61.66 52715.42 88888.00 2006-11-28 17:32:22.903 332 18176.16 61.65 52715.40 88888.00 2006-11-28 17:32:23.403 332 18176.08 61.68 52715.46 88888.00 2006-11-28 17:32:23.903 332 18176.18 61.73 52715.47 88888.00 2006-11-28 17:32:24.403 332 18176.25 61.79 52715.49 88888.00 2006-11-28 17:32:24.903 332 18176.33 61.72 52715.52 88888.00 2006-11-28 17:32:25.403 332 18176.31 61.66 52715.53 88888.00 2006-11-28 17:32:25.903 332 18176.34 61.65 52715.42 88888.00 2006-11-28 17:32:26.403 332 18176.24 61.68 52715.41 88888.00 2006-11-28 17:32:26.903 332 18176.17 61.67 52715.50 88888.00 2006-11-28 17:32:27.403 332 18176.08 61.71 52715.54 88888.00 2006-11-28 17:32:27.903 332 18176.11 61.74 52715.57 88888.00 2006-11-28 17:32:28.403 332 18176.12 61.76 52715.53 88888.00 2006-11-28 17:32:28.903 332 18176.07 61.77 52715.53 88888.00 2006-11-28 17:32:29.403 332 18176.23 61.73 52715.54 88888.00 2006-11-28 17:32:29.903 332 18176.19 61.72 52715.50 88888.00 2006-11-28 17:32:30.403 332 18176.12 61.64 52715.52 88888.00 2006-11-28 17:32:30.903 332 18176.12 61.58 52715.47 88888.00 2006-11-28 17:32:31.403 332 18176.11 61.57 52715.46 88888.00 2006-11-28 17:32:31.903 332 18176.16 61.55 52715.41 88888.00 2006-11-28 17:32:32.403 332 18176.06 61.52 52715.37 88888.00 2006-11-28 17:32:32.903 332 18176.03 61.53 52715.35 88888.00 2006-11-28 17:32:33.403 332 18176.08 61.51 52715.35 88888.00 2006-11-28 17:32:33.903 332 18176.05 61.46 52715.39 88888.00 2006-11-28 17:32:34.403 332 18176.13 61.41 52715.40 88888.00 2006-11-28 17:32:34.903 332 18176.01 61.51 52715.34 88888.00 2006-11-28 17:32:35.403 332 18175.85 61.57 52715.34 88888.00 2006-11-28 17:32:35.903 332 18175.87 61.56 52715.37 88888.00 2006-11-28 17:32:36.403 332 18175.81 61.63 52715.30 88888.00 2006-11-28 17:32:36.903 332 18175.86 61.73 52715.40 88888.00 2006-11-28 17:32:37.403 332 18175.92 61.71 52715.43 88888.00 2006-11-28 17:32:37.903 332 18175.84 61.71 52715.43 88888.00 2006-11-28 17:32:38.403 332 18175.81 61.67 52715.40 88888.00 2006-11-28 17:32:38.903 332 18175.90 61.66 52715.38 88888.00 2006-11-28 17:32:39.403 332 18175.80 61.69 52715.29 88888.00 2006-11-28 17:32:39.903 332 18175.88 61.64 52715.29 88888.00 2006-11-28 17:32:40.403 332 18176.06 61.65 52715.34 88888.00 2006-11-28 17:32:40.903 332 18176.05 61.66 52715.40 88888.00 2006-11-28 17:32:41.403 332 18175.99 61.63 52715.42 88888.00 2006-11-28 17:32:41.903 332 18175.87 61.54 52715.40 88888.00 2006-11-28 17:32:42.403 332 18176.01 61.53 52715.38 88888.00 2006-11-28 17:32:42.903 332 18176.12 61.59 52715.22 88888.00 2006-11-28 17:32:43.403 332 18176.07 61.58 52715.30 88888.00 2006-11-28 17:32:43.903 332 18176.01 61.69 52715.48 88888.00 2006-11-28 17:32:44.403 332 18176.02 61.66 52715.32 88888.00 2006-11-28 17:32:44.903 332 18176.07 61.61 52715.30 88888.00 2006-11-28 17:32:45.403 332 18176.14 61.56 52715.37 88888.00 2006-11-28 17:32:45.903 332 18176.11 61.62 52715.49 88888.00 2006-11-28 17:32:46.403 332 18176.19 61.63 52715.46 88888.00 2006-11-28 17:32:46.903 332 18176.08 61.55 52715.50 88888.00 2006-11-28 17:32:47.403 332 18176.13 61.61 52715.50 88888.00 2006-11-28 17:32:47.903 332 18176.20 61.58 52715.40 88888.00 2006-11-28 17:32:48.403 332 18176.27 61.63 52715.32 88888.00 2006-11-28 17:32:48.903 332 18176.24 61.53 52715.48 88888.00 2006-11-28 17:32:49.403 332 18176.32 61.49 52715.53 88888.00 2006-11-28 17:32:49.903 332 18176.20 61.51 52715.50 88888.00 2006-11-28 17:32:50.403 332 18176.16 61.49 52715.60 88888.00 2006-11-28 17:32:50.903 332 18176.27 61.56 52715.55 88888.00 2006-11-28 17:32:51.403 332 18176.21 61.58 52715.51 88888.00 2006-11-28 17:32:51.903 332 18176.19 61.54 52715.48 88888.00 2006-11-28 17:32:52.403 332 18176.22 61.52 52715.45 88888.00 2006-11-28 17:32:52.903 332 18176.27 61.55 52715.47 88888.00 2006-11-28 17:32:53.403 332 18176.28 61.54 52715.37 88888.00 2006-11-28 17:32:53.903 332 18176.25 61.51 52715.37 88888.00 2006-11-28 17:32:54.403 332 18176.27 61.49 52715.41 88888.00 2006-11-28 17:32:54.903 332 18176.28 61.52 52715.34 88888.00 2006-11-28 17:32:55.403 332 18176.28 61.48 52715.27 88888.00 2006-11-28 17:32:55.903 332 18176.38 61.41 52715.37 88888.00 2006-11-28 17:32:56.403 332 18176.40 61.45 52715.40 88888.00 2006-11-28 17:32:56.903 332 18176.34 61.55 52715.58 88888.00 2006-11-28 17:32:57.403 332 18176.39 61.56 52715.61 88888.00 2006-11-28 17:32:57.903 332 18176.33 61.53 52715.58 88888.00 2006-11-28 17:32:58.403 332 18176.19 61.49 52715.58 88888.00 2006-11-28 17:32:58.903 332 18176.17 61.53 52715.64 88888.00 2006-11-28 17:32:59.403 332 18176.23 61.51 52715.64 88888.00 2006-11-28 17:32:59.903 332 18176.12 61.47 52715.62 88888.00 2006-11-28 17:33:00.403 332 18176.07 61.53 52715.65 88888.00 2006-11-28 17:33:00.903 332 18176.09 61.52 52715.66 88888.00 2006-11-28 17:33:01.403 332 18176.05 61.47 52715.63 88888.00 2006-11-28 17:33:01.903 332 18176.01 61.51 52715.54 88888.00 2006-11-28 17:33:02.403 332 18176.08 61.47 52715.59 88888.00 2006-11-28 17:33:02.903 332 18176.22 61.48 52715.65 88888.00 2006-11-28 17:33:03.403 332 18176.28 61.52 52715.64 88888.00 2006-11-28 17:33:03.903 332 18176.31 61.58 52715.66 88888.00 2006-11-28 17:33:04.403 332 18176.27 61.59 52715.61 88888.00 2006-11-28 17:33:04.903 332 18176.35 61.63 52715.52 88888.00 2006-11-28 17:33:05.403 332 18176.25 61.58 52715.48 88888.00 2006-11-28 17:33:05.903 332 18176.32 61.48 52715.45 88888.00 2006-11-28 17:33:06.403 332 18176.45 61.46 52715.41 88888.00 2006-11-28 17:33:06.903 332 18176.44 61.53 52715.37 88888.00 2006-11-28 17:33:07.403 332 18176.43 61.54 52715.39 88888.00 2006-11-28 17:33:07.903 332 18176.46 61.53 52715.38 88888.00 2006-11-28 17:33:08.403 332 18176.39 61.50 52715.50 88888.00 2006-11-28 17:33:08.903 332 18176.29 61.46 52715.42 88888.00 2006-11-28 17:33:09.403 332 18176.30 61.54 52715.43 88888.00 2006-11-28 17:33:09.903 332 18176.53 61.54 52715.39 88888.00 2006-11-28 17:33:10.403 332 18176.43 61.54 52715.43 88888.00 2006-11-28 17:33:10.903 332 18176.38 61.56 52715.41 88888.00 2006-11-28 17:33:11.403 332 18176.44 61.48 52715.35 88888.00 2006-11-28 17:33:11.903 332 18176.40 61.49 52715.42 88888.00 2006-11-28 17:33:12.403 332 18176.61 61.45 52715.40 88888.00 2006-11-28 17:33:12.903 332 18176.52 61.40 52715.38 88888.00 2006-11-28 17:33:13.403 332 18176.40 61.42 52715.39 88888.00 2006-11-28 17:33:13.903 332 18176.33 61.37 52715.48 88888.00 2006-11-28 17:33:14.403 332 18176.34 61.32 52715.48 88888.00 2006-11-28 17:33:14.903 332 18176.41 61.25 52715.48 88888.00 2006-11-28 17:33:15.403 332 18176.47 61.25 52715.50 88888.00 2006-11-28 17:33:15.903 332 18176.51 61.31 52715.52 88888.00 2006-11-28 17:33:16.403 332 18176.47 61.30 52715.57 88888.00 2006-11-28 17:33:16.903 332 18176.44 61.21 52715.54 88888.00 2006-11-28 17:33:17.403 332 18176.47 61.17 52715.43 88888.00 2006-11-28 17:33:17.903 332 18176.43 61.16 52715.48 88888.00 2006-11-28 17:33:18.403 332 18176.45 61.16 52715.51 88888.00 2006-11-28 17:33:18.903 332 18176.39 61.23 52715.48 88888.00 2006-11-28 17:33:19.403 332 18176.44 61.25 52715.54 88888.00 2006-11-28 17:33:19.903 332 18176.42 61.18 52715.50 88888.00 2006-11-28 17:33:20.403 332 18176.34 61.15 52715.57 88888.00 2006-11-28 17:33:20.903 332 18176.39 61.13 52715.47 88888.00 2006-11-28 17:33:21.403 332 18176.41 61.15 52715.43 88888.00 2006-11-28 17:33:21.903 332 18176.30 61.25 52715.47 88888.00 2006-11-28 17:33:22.403 332 18176.31 61.25 52715.47 88888.00 2006-11-28 17:33:22.903 332 18176.44 61.23 52715.47 88888.00 2006-11-28 17:33:23.403 332 18176.50 61.19 52715.47 88888.00 2006-11-28 17:33:23.903 332 18176.39 61.21 52715.53 88888.00 2006-11-28 17:33:24.403 332 18176.50 61.14 52715.50 88888.00 2006-11-28 17:33:24.903 332 18176.64 61.09 52715.49 88888.00 2006-11-28 17:33:25.403 332 18176.54 61.11 52715.51 88888.00 2006-11-28 17:33:25.903 332 18176.56 61.03 52715.48 88888.00 2006-11-28 17:33:26.403 332 18176.54 61.05 52715.41 88888.00 2006-11-28 17:33:26.903 332 18176.61 61.11 52715.52 88888.00 2006-11-28 17:33:27.403 332 18176.68 61.10 52715.57 88888.00 2006-11-28 17:33:27.903 332 18176.64 61.05 52715.57 88888.00 2006-11-28 17:33:28.403 332 18176.60 61.02 52715.53 88888.00 2006-11-28 17:33:28.903 332 18176.57 61.01 52715.45 88888.00 2006-11-28 17:33:29.403 332 18176.47 60.98 52715.40 88888.00 2006-11-28 17:33:29.903 332 18176.49 60.90 52715.53 88888.00 2006-11-28 17:33:30.403 332 18176.41 60.94 52715.46 88888.00 2006-11-28 17:33:30.903 332 18176.54 61.00 52715.39 88888.00 2006-11-28 17:33:31.403 332 18176.54 61.05 52715.40 88888.00 2006-11-28 17:33:31.903 332 18176.45 61.04 52715.41 88888.00 2006-11-28 17:33:32.403 332 18176.49 61.04 52715.48 88888.00 2006-11-28 17:33:32.903 332 18176.52 61.02 52715.51 88888.00 2006-11-28 17:33:33.403 332 18176.52 61.07 52715.54 88888.00 2006-11-28 17:33:33.903 332 18176.57 61.03 52715.58 88888.00 2006-11-28 17:33:34.403 332 18176.53 61.03 52715.52 88888.00 2006-11-28 17:33:34.903 332 18176.60 61.04 52715.50 88888.00 2006-11-28 17:33:35.403 332 18176.68 61.05 52715.61 88888.00 2006-11-28 17:33:35.903 332 18176.55 61.10 52715.63 88888.00 2006-11-28 17:33:36.403 332 18176.51 61.04 52715.57 88888.00 2006-11-28 17:33:36.903 332 18176.58 60.97 52715.51 88888.00 2006-11-28 17:33:37.403 332 18176.53 61.04 52715.53 88888.00 2006-11-28 17:33:37.903 332 18176.44 61.04 52715.63 88888.00 2006-11-28 17:33:38.403 332 18176.50 60.89 52715.52 88888.00 2006-11-28 17:33:38.903 332 18176.45 60.95 52715.53 88888.00 2006-11-28 17:33:39.403 332 18176.53 60.96 52715.58 88888.00 2006-11-28 17:33:39.903 332 18176.56 60.89 52715.64 88888.00 2006-11-28 17:33:40.403 332 18176.42 60.91 52715.64 88888.00 2006-11-28 17:33:40.903 332 18176.53 61.00 52715.60 88888.00 2006-11-28 17:33:41.403 332 18176.67 60.94 52715.57 88888.00 2006-11-28 17:33:41.903 332 18176.72 60.99 52715.63 88888.00 2006-11-28 17:33:42.403 332 18176.63 61.18 52715.62 88888.00 2006-11-28 17:33:42.903 332 18176.57 61.24 52715.52 88888.00 2006-11-28 17:33:43.403 332 18176.55 61.21 52715.49 88888.00 2006-11-28 17:33:43.903 332 18176.64 61.19 52715.52 88888.00 2006-11-28 17:33:44.403 332 18176.72 61.24 52715.59 88888.00 2006-11-28 17:33:44.903 332 18176.67 61.28 52715.62 88888.00 2006-11-28 17:33:45.403 332 18176.76 61.28 52715.63 88888.00 2006-11-28 17:33:45.903 332 18176.82 61.29 52715.65 88888.00 2006-11-28 17:33:46.403 332 18176.88 61.29 52715.64 88888.00 2006-11-28 17:33:46.903 332 18176.74 61.23 52715.64 88888.00 2006-11-28 17:33:47.403 332 18176.50 61.25 52715.69 88888.00 2006-11-28 17:33:47.903 332 18176.54 61.18 52715.64 88888.00 2006-11-28 17:33:48.403 332 18176.77 61.13 52715.61 88888.00 2006-11-28 17:33:48.903 332 18176.93 61.18 52715.60 88888.00 2006-11-28 17:33:49.403 332 18176.96 61.15 52715.53 88888.00 2006-11-28 17:33:49.903 332 18176.93 61.08 52715.53 88888.00 2006-11-28 17:33:50.403 332 18176.93 61.07 52715.55 88888.00 2006-11-28 17:33:50.903 332 18176.96 61.11 52715.59 88888.00 2006-11-28 17:33:51.403 332 18177.04 61.08 52715.55 88888.00 2006-11-28 17:33:51.903 332 18177.04 61.06 52715.48 88888.00 2006-11-28 17:33:52.403 332 18176.85 61.02 52715.43 88888.00 2006-11-28 17:33:52.903 332 18176.78 61.01 52715.48 88888.00 2006-11-28 17:33:53.403 332 18176.72 61.01 52715.55 88888.00 2006-11-28 17:33:53.903 332 18176.74 61.00 52715.48 88888.00 2006-11-28 17:33:54.403 332 18176.78 61.02 52715.50 88888.00 2006-11-28 17:33:54.903 332 18176.82 61.02 52715.53 88888.00 2006-11-28 17:33:55.403 332 18176.88 60.91 52715.53 88888.00 2006-11-28 17:33:55.903 332 18176.87 60.90 52715.46 88888.00 2006-11-28 17:33:56.403 332 18176.73 60.96 52715.31 88888.00 2006-11-28 17:33:56.903 332 18176.49 61.00 52715.42 88888.00 2006-11-28 17:33:57.403 332 18176.55 61.05 52715.42 88888.00 2006-11-28 17:33:57.903 332 18176.76 61.06 52715.38 88888.00 2006-11-28 17:33:58.403 332 18176.79 61.00 52715.47 88888.00 2006-11-28 17:33:58.903 332 18176.73 61.00 52715.42 88888.00 2006-11-28 17:33:59.403 332 18176.73 61.00 52715.32 88888.00 2006-11-28 17:33:59.903 332 18176.61 61.02 52715.24 88888.00 2006-11-28 17:34:00.403 332 18176.63 61.01 52715.25 88888.00 2006-11-28 17:34:00.903 332 18176.68 60.98 52715.34 88888.00 2006-11-28 17:34:01.403 332 18176.62 60.95 52715.45 88888.00 2006-11-28 17:34:01.903 332 18176.61 60.91 52715.51 88888.00 2006-11-28 17:34:02.403 332 18176.55 60.96 52715.49 88888.00 2006-11-28 17:34:02.903 332 18176.58 60.97 52715.58 88888.00 2006-11-28 17:34:03.403 332 18176.61 61.05 52715.49 88888.00 2006-11-28 17:34:03.903 332 18176.49 61.09 52715.39 88888.00 2006-11-28 17:34:04.403 332 18176.49 61.07 52715.48 88888.00 2006-11-28 17:34:04.903 332 18176.43 61.10 52715.52 88888.00 2006-11-28 17:34:05.403 332 18176.47 61.09 52715.52 88888.00 2006-11-28 17:34:05.903 332 18176.54 61.11 52715.46 88888.00 2006-11-28 17:34:06.403 332 18176.47 61.05 52715.55 88888.00 2006-11-28 17:34:06.903 332 18176.44 61.00 52715.60 88888.00 2006-11-28 17:34:07.403 332 18176.32 61.02 52715.53 88888.00 2006-11-28 17:34:07.903 332 18176.39 61.06 52715.46 88888.00 2006-11-28 17:34:08.403 332 18176.45 61.08 52715.54 88888.00 2006-11-28 17:34:08.903 332 18176.36 61.05 52715.61 88888.00 2006-11-28 17:34:09.403 332 18176.39 61.09 52715.55 88888.00 2006-11-28 17:34:09.903 332 18176.53 61.13 52715.67 88888.00 2006-11-28 17:34:10.403 332 18176.42 61.07 52715.75 88888.00 2006-11-28 17:34:10.903 332 18176.43 60.91 52715.67 88888.00 2006-11-28 17:34:11.403 332 18176.42 60.86 52715.66 88888.00 2006-11-28 17:34:11.903 332 18176.40 60.88 52715.67 88888.00 2006-11-28 17:34:12.403 332 18176.51 60.92 52715.75 88888.00 2006-11-28 17:34:12.903 332 18176.60 60.96 52715.74 88888.00 2006-11-28 17:34:13.403 332 18176.58 60.89 52715.72 88888.00 2006-11-28 17:34:13.903 332 18176.62 60.90 52715.72 88888.00 2006-11-28 17:34:14.403 332 18176.69 60.88 52715.72 88888.00 2006-11-28 17:34:14.903 332 18176.79 60.87 52715.64 88888.00 2006-11-28 17:34:15.403 332 18176.88 60.82 52715.63 88888.00 2006-11-28 17:34:15.903 332 18176.95 60.84 52715.59 88888.00 2006-11-28 17:34:16.403 332 18176.85 60.80 52715.62 88888.00 2006-11-28 17:34:16.903 332 18176.79 60.80 52715.74 88888.00 2006-11-28 17:34:17.403 332 18176.69 60.81 52715.74 88888.00 2006-11-28 17:34:17.903 332 18176.61 60.79 52715.80 88888.00 2006-11-28 17:34:18.403 332 18176.58 60.71 52715.78 88888.00 2006-11-28 17:34:18.903 332 18176.69 60.71 52715.77 88888.00 2006-11-28 17:34:19.403 332 18176.85 60.71 52715.73 88888.00 2006-11-28 17:34:19.903 332 18177.07 60.75 52715.78 88888.00 2006-11-28 17:34:20.403 332 18177.00 60.75 52715.80 88888.00 2006-11-28 17:34:20.903 332 18176.84 60.71 52715.88 88888.00 2006-11-28 17:34:21.403 332 18176.99 60.81 52715.93 88888.00 2006-11-28 17:34:21.903 332 18176.84 60.76 52715.82 88888.00 2006-11-28 17:34:22.403 332 18176.82 60.68 52715.75 88888.00 2006-11-28 17:34:22.903 332 18177.05 60.66 52715.63 88888.00 2006-11-28 17:34:23.403 332 18177.14 60.68 52715.60 88888.00 2006-11-28 17:34:23.903 332 18177.03 60.65 52715.58 88888.00 2006-11-28 17:34:24.403 332 18176.90 60.59 52715.67 88888.00 2006-11-28 17:34:24.903 332 18177.05 60.59 52715.69 88888.00 2006-11-28 17:34:25.403 332 18177.03 60.63 52715.62 88888.00 2006-11-28 17:34:25.903 332 18176.89 60.68 52715.58 88888.00 2006-11-28 17:34:26.403 332 18176.83 60.69 52715.59 88888.00 2006-11-28 17:34:26.903 332 18176.79 60.76 52715.47 88888.00 2006-11-28 17:34:27.403 332 18176.75 60.73 52715.36 88888.00 2006-11-28 17:34:27.903 332 18176.78 60.67 52715.36 88888.00 2006-11-28 17:34:28.403 332 18176.82 60.72 52715.31 88888.00 2006-11-28 17:34:28.903 332 18176.87 60.69 52715.32 88888.00 2006-11-28 17:34:29.403 332 18176.93 60.62 52715.35 88888.00 2006-11-28 17:34:29.903 332 18176.98 60.56 52715.47 88888.00 2006-11-28 17:34:30.403 332 18176.94 60.59 52715.46 88888.00 2006-11-28 17:34:30.903 332 18177.05 60.64 52715.43 88888.00 2006-11-28 17:34:31.403 332 18177.26 60.66 52715.48 88888.00 2006-11-28 17:34:31.903 332 18177.25 60.73 52715.48 88888.00 2006-11-28 17:34:32.403 332 18177.12 60.71 52715.50 88888.00 2006-11-28 17:34:32.903 332 18177.06 60.58 52715.55 88888.00 2006-11-28 17:34:33.403 332 18177.16 60.56 52715.50 88888.00 2006-11-28 17:34:33.903 332 18177.17 60.55 52715.46 88888.00 2006-11-28 17:34:34.403 332 18176.95 60.53 52715.60 88888.00 2006-11-28 17:34:34.903 332 18176.85 60.59 52715.67 88888.00 2006-11-28 17:34:35.403 332 18176.78 60.53 52715.59 88888.00 2006-11-28 17:34:35.903 332 18176.93 60.55 52715.58 88888.00 2006-11-28 17:34:36.403 332 18177.07 60.59 52715.51 88888.00 2006-11-28 17:34:36.903 332 18176.96 60.56 52715.50 88888.00 2006-11-28 17:34:37.403 332 18176.97 60.56 52715.46 88888.00 2006-11-28 17:34:37.903 332 18177.01 60.53 52715.32 88888.00 2006-11-28 17:34:38.403 332 18177.04 60.52 52715.36 88888.00 2006-11-28 17:34:38.903 332 18176.99 60.47 52715.48 88888.00 2006-11-28 17:34:39.403 332 18176.90 60.41 52715.54 88888.00 2006-11-28 17:34:39.903 332 18177.04 60.45 52715.54 88888.00 2006-11-28 17:34:40.403 332 18177.16 60.43 52715.54 88888.00 2006-11-28 17:34:40.903 332 18177.29 60.39 52715.57 88888.00 2006-11-28 17:34:41.403 332 18177.32 60.41 52715.57 88888.00 2006-11-28 17:34:41.903 332 18177.30 60.44 52715.54 88888.00 2006-11-28 17:34:42.403 332 18177.29 60.40 52715.57 88888.00 2006-11-28 17:34:42.903 332 18177.27 60.42 52715.48 88888.00 2006-11-28 17:34:43.403 332 18177.20 60.39 52715.39 88888.00 2006-11-28 17:34:43.903 332 18177.30 60.35 52715.48 88888.00 2006-11-28 17:34:44.403 332 18177.25 60.31 52715.53 88888.00 2006-11-28 17:34:44.903 332 18177.60 60.30 52715.49 88888.00 2006-11-28 17:34:45.403 332 18177.72 60.31 52715.43 88888.00 2006-11-28 17:34:45.903 332 18177.45 60.36 52715.46 88888.00 2006-11-28 17:34:46.403 332 18177.50 60.40 52715.49 88888.00 2006-11-28 17:34:46.903 332 18177.43 60.37 52715.49 88888.00 2006-11-28 17:34:47.403 332 18177.31 60.29 52715.48 88888.00 2006-11-28 17:34:47.903 332 18177.28 60.29 52715.46 88888.00 2006-11-28 17:34:48.403 332 18177.34 60.33 52715.40 88888.00 2006-11-28 17:34:48.903 332 18177.43 60.31 52715.34 88888.00 2006-11-28 17:34:49.403 332 18177.47 60.37 52715.39 88888.00 2006-11-28 17:34:49.903 332 18177.50 60.32 52715.39 88888.00 2006-11-28 17:34:50.403 332 18177.47 60.22 52715.41 88888.00 2006-11-28 17:34:50.903 332 18177.55 60.22 52715.36 88888.00 2006-11-28 17:34:51.403 332 18177.54 60.30 52715.30 88888.00 2006-11-28 17:34:51.903 332 18177.63 60.40 52715.24 88888.00 2006-11-28 17:34:52.403 332 18177.65 60.38 52715.30 88888.00 2006-11-28 17:34:52.903 332 18177.76 60.36 52715.41 88888.00 2006-11-28 17:34:53.403 332 18177.68 60.35 52715.40 88888.00 2006-11-28 17:34:53.903 332 18177.54 60.41 52715.45 88888.00 2006-11-28 17:34:54.403 332 18177.51 60.40 52715.39 88888.00 2006-11-28 17:34:54.903 332 18177.57 60.33 52715.36 88888.00 2006-11-28 17:34:55.403 332 18177.71 60.43 52715.39 88888.00 2006-11-28 17:34:55.903 332 18177.94 60.41 52715.41 88888.00 2006-11-28 17:34:56.403 332 18178.12 60.38 52715.38 88888.00 2006-11-28 17:34:56.903 332 18177.98 60.44 52715.28 88888.00 2006-11-28 17:34:57.403 332 18177.93 60.42 52715.28 88888.00 2006-11-28 17:34:57.903 332 18177.79 60.48 52715.27 88888.00 2006-11-28 17:34:58.403 332 18177.65 60.44 52715.34 88888.00 2006-11-28 17:34:58.903 332 18177.55 60.41 52715.32 88888.00 2006-11-28 17:34:59.403 332 18177.60 60.40 52715.40 88888.00 2006-11-28 17:34:59.903 332 18177.77 60.39 52715.38 88888.00 2006-11-28 17:35:00.403 332 18177.75 60.36 52715.38 88888.00 2006-11-28 17:35:00.903 332 18177.73 60.35 52715.28 88888.00 2006-11-28 17:35:01.403 332 18177.66 60.42 52715.25 88888.00 2006-11-28 17:35:01.903 332 18177.68 60.37 52715.23 88888.00 2006-11-28 17:35:02.403 332 18177.64 60.43 52715.18 88888.00 2006-11-28 17:35:02.903 332 18177.86 60.44 52715.22 88888.00 2006-11-28 17:35:03.403 332 18177.97 60.38 52715.25 88888.00 2006-11-28 17:35:03.903 332 18177.88 60.40 52715.20 88888.00 2006-11-28 17:35:04.403 332 18177.83 60.41 52715.24 88888.00 2006-11-28 17:35:04.903 332 18177.98 60.43 52715.23 88888.00 2006-11-28 17:35:05.403 332 18178.16 60.42 52715.20 88888.00 2006-11-28 17:35:05.903 332 18177.96 60.43 52715.39 88888.00 2006-11-28 17:35:06.403 332 18177.66 60.42 52715.39 88888.00 2006-11-28 17:35:06.903 332 18177.84 60.41 52715.37 88888.00 2006-11-28 17:35:07.403 332 18177.70 60.41 52715.43 88888.00 2006-11-28 17:35:07.903 332 18177.58 60.45 52715.34 88888.00 2006-11-28 17:35:08.403 332 18177.55 60.50 52715.29 88888.00 2006-11-28 17:35:08.903 332 18177.63 60.47 52715.31 88888.00 2006-11-28 17:35:09.403 332 18177.68 60.38 52715.30 88888.00 2006-11-28 17:35:09.903 332 18177.71 60.35 52715.42 88888.00 2006-11-28 17:35:10.403 332 18177.64 60.39 52715.52 88888.00 2006-11-28 17:35:10.903 332 18177.60 60.39 52715.52 88888.00 2006-11-28 17:35:11.403 332 18177.65 60.45 52715.42 88888.00 2006-11-28 17:35:11.903 332 18177.65 60.47 52715.37 88888.00 2006-11-28 17:35:12.403 332 18177.70 60.49 52715.40 88888.00 2006-11-28 17:35:12.903 332 18177.73 60.55 52715.32 88888.00 2006-11-28 17:35:13.403 332 18177.68 60.48 52715.31 88888.00 2006-11-28 17:35:13.903 332 18177.55 60.53 52715.38 88888.00 2006-11-28 17:35:14.403 332 18177.69 60.52 52715.46 88888.00 2006-11-28 17:35:14.903 332 18177.75 60.50 52715.45 88888.00 2006-11-28 17:35:15.403 332 18177.60 60.45 52715.51 88888.00 2006-11-28 17:35:15.903 332 18177.54 60.47 52715.60 88888.00 2006-11-28 17:35:16.403 332 18177.50 60.50 52715.64 88888.00 2006-11-28 17:35:16.903 332 18177.60 60.58 52715.59 88888.00 2006-11-28 17:35:17.403 332 18177.62 60.64 52715.51 88888.00 2006-11-28 17:35:17.903 332 18177.60 60.63 52715.41 88888.00 2006-11-28 17:35:18.403 332 18177.58 60.55 52715.57 88888.00 2006-11-28 17:35:18.903 332 18177.58 60.55 52715.67 88888.00 2006-11-28 17:35:19.403 332 18177.58 60.53 52715.70 88888.00 2006-11-28 17:35:19.903 332 18177.54 60.58 52715.64 88888.00 2006-11-28 17:35:20.403 332 18177.50 60.56 52715.60 88888.00 2006-11-28 17:35:20.903 332 18177.45 60.50 52715.55 88888.00 2006-11-28 17:35:21.403 332 18177.70 60.54 52715.63 88888.00 2006-11-28 17:35:21.903 332 18177.66 60.57 52715.69 88888.00 2006-11-28 17:35:22.403 332 18177.59 60.53 52715.64 88888.00 2006-11-28 17:35:22.903 332 18177.62 60.47 52715.65 88888.00 2006-11-28 17:35:23.403 332 18177.71 60.50 52715.62 88888.00 2006-11-28 17:35:23.903 332 18177.81 60.48 52715.62 88888.00 2006-11-28 17:35:24.403 332 18177.63 60.38 52715.62 88888.00 2006-11-28 17:35:24.903 332 18177.50 60.37 52715.59 88888.00 2006-11-28 17:35:25.403 332 18177.44 60.43 52715.60 88888.00 2006-11-28 17:35:25.903 332 18177.45 60.47 52715.57 88888.00 2006-11-28 17:35:26.403 332 18177.52 60.48 52715.53 88888.00 2006-11-28 17:35:26.903 332 18177.58 60.52 52715.62 88888.00 2006-11-28 17:35:27.403 332 18177.49 60.51 52715.78 88888.00 2006-11-28 17:35:27.903 332 18177.51 60.54 52715.86 88888.00 2006-11-28 17:35:28.403 332 18177.49 60.52 52715.80 88888.00 2006-11-28 17:35:28.903 332 18177.50 60.47 52715.75 88888.00 2006-11-28 17:35:29.403 332 18177.45 60.50 52715.81 88888.00 2006-11-28 17:35:29.903 332 18177.34 60.51 52715.88 88888.00 2006-11-28 17:35:30.403 332 18177.34 60.45 52715.92 88888.00 2006-11-28 17:35:30.903 332 18177.27 60.36 52715.94 88888.00 2006-11-28 17:35:31.403 332 18177.31 60.37 52715.94 88888.00 2006-11-28 17:35:31.903 332 18177.33 60.38 52715.88 88888.00 2006-11-28 17:35:32.403 332 18177.33 60.38 52715.86 88888.00 2006-11-28 17:35:32.903 332 18177.42 60.43 52715.87 88888.00 2006-11-28 17:35:33.403 332 18177.47 60.38 52715.70 88888.00 2006-11-28 17:35:33.903 332 18177.38 60.44 52715.64 88888.00 2006-11-28 17:35:34.403 332 18177.37 60.52 52715.70 88888.00 2006-11-28 17:35:34.903 332 18177.40 60.56 52715.73 88888.00 2006-11-28 17:35:35.403 332 18177.19 60.54 52715.74 88888.00 2006-11-28 17:35:35.903 332 18177.10 60.53 52715.67 88888.00 2006-11-28 17:35:36.403 332 18177.14 60.62 52715.74 88888.00 2006-11-28 17:35:36.903 332 18177.17 60.62 52715.71 88888.00 2006-11-28 17:35:37.403 332 18177.19 60.56 52715.80 88888.00 2006-11-28 17:35:37.903 332 18177.22 60.55 52715.81 88888.00 2006-11-28 17:35:38.403 332 18177.31 60.67 52715.82 88888.00 2006-11-28 17:35:38.903 332 18177.42 60.74 52715.86 88888.00 2006-11-28 17:35:39.403 332 18177.41 60.73 52715.77 88888.00 2006-11-28 17:35:39.903 332 18177.37 60.72 52715.72 88888.00 2006-11-28 17:35:40.403 332 18177.41 60.68 52715.70 88888.00 2006-11-28 17:35:40.903 332 18177.38 60.69 52715.74 88888.00 2006-11-28 17:35:41.403 332 18177.40 60.76 52715.74 88888.00 2006-11-28 17:35:41.903 332 18177.43 60.75 52715.78 88888.00 2006-11-28 17:35:42.403 332 18177.42 60.65 52715.80 88888.00 2006-11-28 17:35:42.903 332 18177.42 60.68 52715.72 88888.00 2006-11-28 17:35:43.403 332 18177.59 60.64 52715.85 88888.00 2006-11-28 17:35:43.903 332 18177.57 60.67 52715.81 88888.00 2006-11-28 17:35:44.403 332 18177.45 60.68 52715.62 88888.00 2006-11-28 17:35:44.903 332 18177.60 60.61 52715.55 88888.00 2006-11-28 17:35:45.403 332 18177.45 60.67 52715.48 88888.00 2006-11-28 17:35:45.903 332 18177.40 60.69 52715.54 88888.00 2006-11-28 17:35:46.403 332 18177.45 60.67 52715.57 88888.00 2006-11-28 17:35:46.903 332 18177.49 60.64 52715.57 88888.00 2006-11-28 17:35:47.403 332 18177.54 60.65 52715.71 88888.00 2006-11-28 17:35:47.903 332 18177.53 60.69 52715.73 88888.00 2006-11-28 17:35:48.403 332 18177.65 60.71 52715.76 88888.00 2006-11-28 17:35:48.903 332 18177.63 60.70 52715.64 88888.00 2006-11-28 17:35:49.403 332 18177.57 60.74 52715.72 88888.00 2006-11-28 17:35:49.903 332 18177.41 60.77 52715.76 88888.00 2006-11-28 17:35:50.403 332 18177.42 60.78 52715.82 88888.00 2006-11-28 17:35:50.903 332 18177.39 60.72 52715.77 88888.00 2006-11-28 17:35:51.403 332 18177.41 60.72 52715.75 88888.00 2006-11-28 17:35:51.903 332 18177.40 60.80 52715.74 88888.00 2006-11-28 17:35:52.403 332 18177.62 60.81 52715.73 88888.00 2006-11-28 17:35:52.903 332 18177.50 60.74 52715.72 88888.00 2006-11-28 17:35:53.403 332 18177.47 60.69 52715.83 88888.00 2006-11-28 17:35:53.903 332 18177.38 60.77 52715.81 88888.00 2006-11-28 17:35:54.403 332 18177.43 60.78 52715.82 88888.00 2006-11-28 17:35:54.903 332 18177.37 60.77 52715.92 88888.00 2006-11-28 17:35:55.403 332 18177.22 60.79 52715.92 88888.00 2006-11-28 17:35:55.903 332 18177.15 60.81 52715.93 88888.00 2006-11-28 17:35:56.403 332 18177.09 60.78 52715.80 88888.00 2006-11-28 17:35:56.903 332 18177.11 60.80 52715.57 88888.00 2006-11-28 17:35:57.403 332 18177.29 60.74 52715.60 88888.00 2006-11-28 17:35:57.903 332 18177.32 60.68 52715.59 88888.00 2006-11-28 17:35:58.403 332 18177.10 60.55 52715.60 88888.00 2006-11-28 17:35:58.903 332 18177.01 60.74 52715.63 88888.00 2006-11-28 17:35:59.403 332 18177.01 60.92 52715.53 88888.00 2006-11-28 17:35:59.903 332 18176.93 61.02 52715.52 88888.00 2006-11-28 17:36:00.403 332 18176.93 61.02 52715.49 88888.00 2006-11-28 17:36:00.903 332 18177.15 60.96 52715.52 88888.00 2006-11-28 17:36:01.400 332 18177.10 60.86 52715.58 88888.00 2006-11-28 17:36:01.900 332 18177.08 60.84 52715.64 88888.00 2006-11-28 17:36:02.400 332 18177.01 60.83 52715.66 88888.00 2006-11-28 17:36:02.900 332 18176.92 60.80 52715.67 88888.00 2006-11-28 17:36:03.400 332 18176.97 60.82 52715.76 88888.00 2006-11-28 17:36:03.900 332 18177.06 60.81 52715.78 88888.00 2006-11-28 17:36:04.400 332 18177.17 60.77 52715.82 88888.00 2006-11-28 17:36:04.900 332 18177.16 60.74 52715.76 88888.00 2006-11-28 17:36:05.400 332 18177.08 60.69 52715.80 88888.00 2006-11-28 17:36:05.900 332 18177.14 60.78 52715.74 88888.00 2006-11-28 17:36:06.400 332 18177.17 60.76 52715.67 88888.00 2006-11-28 17:36:06.900 332 18177.14 60.71 52715.63 88888.00 2006-11-28 17:36:07.400 332 18177.07 60.71 52715.71 88888.00 2006-11-28 17:36:07.900 332 18177.15 60.77 52715.77 88888.00 2006-11-28 17:36:08.400 332 18177.37 60.65 52715.81 88888.00 2006-11-28 17:36:08.900 332 18177.41 60.46 52715.75 88888.00 2006-11-28 17:36:09.400 332 18177.43 60.33 52715.76 88888.00 2006-11-28 17:36:09.900 332 18177.41 60.39 52715.75 88888.00 2006-11-28 17:36:10.400 332 18177.23 60.42 52715.64 88888.00 2006-11-28 17:36:10.900 332 18177.03 60.40 52715.72 88888.00 2006-11-28 17:36:11.400 332 18177.01 60.40 52715.75 88888.00 2006-11-28 17:36:11.900 332 18176.96 60.37 52715.75 88888.00 2006-11-28 17:36:12.400 332 18177.00 60.42 52715.70 88888.00 2006-11-28 17:36:12.900 332 18176.98 60.54 52715.69 88888.00 2006-11-28 17:36:13.400 332 18177.07 60.50 52715.61 88888.00 2006-11-28 17:36:13.900 332 18177.15 60.51 52715.55 88888.00 2006-11-28 17:36:14.400 332 18177.14 60.56 52715.54 88888.00 2006-11-28 17:36:14.900 332 18177.07 60.55 52715.50 88888.00 2006-11-28 17:36:15.400 332 18177.12 60.49 52715.47 88888.00 2006-11-28 17:36:15.900 332 18177.20 60.51 52715.55 88888.00 2006-11-28 17:36:16.400 332 18177.31 60.55 52715.57 88888.00 2006-11-28 17:36:16.900 332 18177.30 60.58 52715.60 88888.00 2006-11-28 17:36:17.400 332 18177.22 60.62 52715.53 88888.00 2006-11-28 17:36:17.900 332 18177.09 60.57 52715.58 88888.00 2006-11-28 17:36:18.400 332 18177.06 60.55 52715.55 88888.00 2006-11-28 17:36:18.900 332 18177.26 60.45 52715.53 88888.00 2006-11-28 17:36:19.400 332 18177.11 60.40 52715.49 88888.00 2006-11-28 17:36:19.900 332 18177.25 60.39 52715.50 88888.00 2006-11-28 17:36:20.400 332 18177.40 60.38 52715.51 88888.00 2006-11-28 17:36:20.900 332 18177.53 60.41 52715.49 88888.00 2006-11-28 17:36:21.400 332 18177.61 60.38 52715.54 88888.00 2006-11-28 17:36:21.900 332 18177.51 60.33 52715.55 88888.00 2006-11-28 17:36:22.400 332 18177.48 60.30 52715.49 88888.00 2006-11-28 17:36:22.900 332 18177.44 60.37 52715.47 88888.00 2006-11-28 17:36:23.400 332 18177.60 60.42 52715.52 88888.00 2006-11-28 17:36:23.900 332 18177.59 60.40 52715.52 88888.00 2006-11-28 17:36:24.400 332 18177.49 60.33 52715.55 88888.00 2006-11-28 17:36:24.900 332 18177.51 60.33 52715.57 88888.00 2006-11-28 17:36:25.400 332 18177.57 60.39 52715.59 88888.00 2006-11-28 17:36:25.900 332 18177.53 60.34 52715.48 88888.00 2006-11-28 17:36:26.400 332 18177.36 60.35 52715.42 88888.00 2006-11-28 17:36:26.900 332 18177.45 60.40 52715.43 88888.00 2006-11-28 17:36:27.400 332 18177.61 60.41 52715.48 88888.00 2006-11-28 17:36:27.900 332 18177.76 60.40 52715.38 88888.00 2006-11-28 17:36:28.400 332 18177.80 60.34 52715.39 88888.00 2006-11-28 17:36:28.900 332 18177.75 60.40 52715.49 88888.00 2006-11-28 17:36:29.400 332 18177.63 60.40 52715.48 88888.00 2006-11-28 17:36:29.900 332 18177.57 60.38 52715.43 88888.00 2006-11-28 17:36:30.400 332 18177.43 60.35 52715.41 88888.00 2006-11-28 17:36:30.900 332 18177.54 60.35 52715.27 88888.00 2006-11-28 17:36:31.400 332 18177.63 60.32 52715.32 88888.00 2006-11-28 17:36:31.900 332 18177.53 60.34 52715.38 88888.00 2006-11-28 17:36:32.400 332 18177.49 60.31 52715.38 88888.00 2006-11-28 17:36:32.900 332 18177.29 60.24 52715.39 88888.00 2006-11-28 17:36:33.400 332 18177.28 60.24 52715.29 88888.00 2006-11-28 17:36:33.900 332 18177.29 60.25 52715.18 88888.00 2006-11-28 17:36:34.400 332 18177.54 60.22 52715.26 88888.00 2006-11-28 17:36:34.900 332 18177.70 60.33 52715.32 88888.00 2006-11-28 17:36:35.400 332 18177.58 60.34 52715.37 88888.00 2006-11-28 17:36:35.900 332 18177.64 60.25 52715.32 88888.00 2006-11-28 17:36:36.400 332 18177.47 60.18 52715.39 88888.00 2006-11-28 17:36:36.900 332 18177.38 60.23 52715.46 88888.00 2006-11-28 17:36:37.400 332 18177.60 60.36 52715.41 88888.00 2006-11-28 17:36:37.900 332 18177.74 60.26 52715.47 88888.00 2006-11-28 17:36:38.400 332 18177.53 60.20 52715.48 88888.00 2006-11-28 17:36:38.900 332 18177.57 60.21 52715.52 88888.00 2006-11-28 17:36:39.400 332 18177.52 60.16 52715.50 88888.00 2006-11-28 17:36:39.900 332 18177.68 60.22 52715.45 88888.00 2006-11-28 17:36:40.400 332 18177.64 60.22 52715.42 88888.00 2006-11-28 17:36:40.900 332 18177.59 60.26 52715.48 88888.00 2006-11-28 17:36:41.400 332 18177.71 60.26 52715.45 88888.00 2006-11-28 17:36:41.900 332 18177.66 60.21 52715.47 88888.00 2006-11-28 17:36:42.400 332 18177.49 60.19 52715.43 88888.00 2006-11-28 17:36:42.900 332 18177.43 60.19 52715.49 88888.00 2006-11-28 17:36:43.400 332 18177.41 60.22 52715.53 88888.00 2006-11-28 17:36:43.900 332 18177.55 60.23 52715.60 88888.00 2006-11-28 17:36:44.400 332 18177.61 60.20 52715.49 88888.00 2006-11-28 17:36:44.900 332 18177.49 60.11 52715.48 88888.00 2006-11-28 17:36:45.400 332 18177.57 60.13 52715.60 88888.00 2006-11-28 17:36:45.900 332 18177.50 60.15 52715.60 88888.00 2006-11-28 17:36:46.400 332 18177.44 60.04 52715.57 88888.00 2006-11-28 17:36:46.900 332 18177.54 60.06 52715.48 88888.00 2006-11-28 17:36:47.400 332 18177.43 60.14 52715.42 88888.00 2006-11-28 17:36:47.900 332 18177.42 60.17 52715.26 88888.00 2006-11-28 17:36:48.400 332 18177.40 60.13 52715.17 88888.00 2006-11-28 17:36:48.900 332 18177.40 60.11 52715.25 88888.00 2006-11-28 17:36:49.400 332 18177.40 60.17 52715.17 88888.00 2006-11-28 17:36:49.900 332 18177.45 60.19 52715.15 88888.00 2006-11-28 17:36:50.400 332 18177.69 60.18 52715.12 88888.00 2006-11-28 17:36:50.900 332 18177.82 60.16 52715.15 88888.00 2006-11-28 17:36:51.400 332 18177.60 60.24 52715.16 88888.00 2006-11-28 17:36:51.900 332 18177.41 60.31 52715.17 88888.00 2006-11-28 17:36:52.400 332 18177.39 60.30 52715.34 88888.00 2006-11-28 17:36:52.900 332 18177.66 60.21 52715.43 88888.00 2006-11-28 17:36:53.400 332 18177.79 60.23 52715.41 88888.00 2006-11-28 17:36:53.900 332 18177.87 60.32 52715.37 88888.00 2006-11-28 17:36:54.400 332 18177.81 60.33 52715.43 88888.00 2006-11-28 17:36:54.900 332 18177.81 60.26 52715.47 88888.00 2006-11-28 17:36:55.400 332 18177.75 60.22 52715.46 88888.00 2006-11-28 17:36:55.900 332 18177.79 60.23 52715.50 88888.00 2006-11-28 17:36:56.400 332 18177.75 60.23 52715.45 88888.00 2006-11-28 17:36:56.900 332 18177.76 60.15 52715.43 88888.00 2006-11-28 17:36:57.400 332 18177.71 60.15 52715.42 88888.00 2006-11-28 17:36:57.900 332 18177.58 60.13 52715.38 88888.00 2006-11-28 17:36:58.400 332 18177.74 60.16 52715.36 88888.00 2006-11-28 17:36:58.900 332 18177.74 60.15 52715.43 88888.00 2006-11-28 17:36:59.400 332 18177.64 60.19 52715.54 88888.00 2006-11-28 17:36:59.900 332 18177.54 60.25 52715.58 88888.00 2006-11-28 17:37:00.400 332 18177.60 60.22 52715.62 88888.00 2006-11-28 17:37:00.900 332 18177.57 60.21 52715.52 88888.00 2006-11-28 17:37:01.400 332 18177.44 60.22 52715.47 88888.00 2006-11-28 17:37:01.900 332 18177.45 60.23 52715.57 88888.00 2006-11-28 17:37:02.400 332 18177.69 60.25 52715.58 88888.00 2006-11-28 17:37:02.900 332 18177.58 60.20 52715.58 88888.00 2006-11-28 17:37:03.400 332 18177.32 60.17 52715.57 88888.00 2006-11-28 17:37:03.900 332 18177.38 60.23 52715.67 88888.00 2006-11-28 17:37:04.400 332 18177.57 60.17 52715.64 88888.00 2006-11-28 17:37:04.900 332 18177.50 60.19 52715.62 88888.00 2006-11-28 17:37:05.400 332 18177.51 60.25 52715.66 88888.00 2006-11-28 17:37:05.900 332 18177.41 60.25 52715.71 88888.00 2006-11-28 17:37:06.400 332 18177.32 60.18 52715.81 88888.00 2006-11-28 17:37:06.900 332 18177.31 60.23 52715.82 88888.00 2006-11-28 17:37:07.400 332 18177.39 60.21 52715.77 88888.00 2006-11-28 17:37:07.900 332 18177.38 60.17 52715.76 88888.00 2006-11-28 17:37:08.400 332 18177.29 60.19 52715.66 88888.00 2006-11-28 17:37:08.900 332 18177.27 60.15 52715.76 88888.00 2006-11-28 17:37:09.400 332 18177.41 60.18 52715.85 88888.00 2006-11-28 17:37:09.900 332 18177.50 60.17 52715.84 88888.00 2006-11-28 17:37:10.400 332 18177.44 60.21 52715.74 88888.00 2006-11-28 17:37:10.900 332 18177.45 60.33 52715.74 88888.00 2006-11-28 17:37:11.400 332 18177.49 60.36 52715.77 88888.00 2006-11-28 17:37:11.900 332 18177.21 60.29 52715.82 88888.00 2006-11-28 17:37:12.400 332 18177.17 60.25 52715.84 88888.00 2006-11-28 17:37:12.900 332 18177.38 60.28 52715.84 88888.00 2006-11-28 17:37:13.400 332 18177.36 60.26 52715.80 88888.00 2006-11-28 17:37:13.900 332 18177.40 60.18 52715.81 88888.00 2006-11-28 17:37:14.400 332 18177.34 60.28 52715.74 88888.00 2006-11-28 17:37:14.900 332 18177.30 60.24 52715.71 88888.00 2006-11-28 17:37:15.400 332 18177.29 60.19 52715.74 88888.00 2006-11-28 17:37:15.900 332 18177.23 60.22 52715.75 88888.00 2006-11-28 17:37:16.400 332 18177.32 60.22 52715.81 88888.00 2006-11-28 17:37:16.900 332 18177.25 60.15 52715.76 88888.00 2006-11-28 17:37:17.400 332 18177.16 60.23 52715.85 88888.00 2006-11-28 17:37:17.900 332 18177.12 60.32 52715.76 88888.00 2006-11-28 17:37:18.400 332 18177.09 60.34 52715.78 88888.00 2006-11-28 17:37:18.900 332 18177.20 60.30 52715.76 88888.00 2006-11-28 17:37:19.400 332 18177.23 60.24 52715.73 88888.00 2006-11-28 17:37:19.900 332 18177.30 60.24 52715.80 88888.00 2006-11-28 17:37:20.400 332 18177.21 60.25 52715.81 88888.00 2006-11-28 17:37:20.900 332 18177.16 60.24 52715.80 88888.00 2006-11-28 17:37:21.400 332 18177.10 60.25 52715.82 88888.00 2006-11-28 17:37:21.900 332 18177.14 60.22 52715.83 88888.00 2006-11-28 17:37:22.400 332 18177.26 60.29 52715.83 88888.00 2006-11-28 17:37:22.900 332 18177.39 60.33 52715.87 88888.00 2006-11-28 17:37:23.400 332 18177.41 60.32 52715.87 88888.00 2006-11-28 17:37:23.900 332 18177.38 60.32 52715.84 88888.00 2006-11-28 17:37:24.400 332 18177.40 60.28 52715.82 88888.00 2006-11-28 17:37:24.900 332 18177.36 60.36 52715.76 88888.00 2006-11-28 17:37:25.400 332 18177.30 60.19 52715.84 88888.00 2006-11-28 17:37:25.900 332 18177.43 60.04 52715.99 88888.00 2006-11-28 17:37:26.400 332 18177.49 60.08 52715.93 88888.00 2006-11-28 17:37:26.900 332 18177.48 60.19 52715.95 88888.00 2006-11-28 17:37:27.400 332 18177.49 60.26 52715.95 88888.00 2006-11-28 17:37:27.900 332 18177.50 60.31 52715.85 88888.00 2006-11-28 17:37:28.400 332 18177.57 60.34 52715.83 88888.00 2006-11-28 17:37:28.900 332 18177.41 60.37 52715.80 88888.00 2006-11-28 17:37:29.400 332 18177.22 60.36 52715.88 88888.00 2006-11-28 17:37:29.900 332 18177.19 60.32 52716.01 88888.00 2006-11-28 17:37:30.400 332 18177.20 60.31 52715.98 88888.00 2006-11-28 17:37:30.900 332 18177.31 60.37 52715.97 88888.00 2006-11-28 17:37:31.400 332 18177.34 60.32 52715.94 88888.00 2006-11-28 17:37:31.900 332 18177.33 60.34 52715.90 88888.00 2006-11-28 17:37:32.400 332 18177.29 60.36 52715.90 88888.00 2006-11-28 17:37:32.900 332 18177.23 60.41 52715.93 88888.00 2006-11-28 17:37:33.400 332 18177.36 60.36 52715.90 88888.00 2006-11-28 17:37:33.900 332 18177.26 60.34 52715.85 88888.00 2006-11-28 17:37:34.400 332 18177.27 60.36 52715.80 88888.00 2006-11-28 17:37:34.900 332 18177.12 60.39 52715.80 88888.00 2006-11-28 17:37:35.400 332 18177.14 60.39 52715.82 88888.00 2006-11-28 17:37:35.900 332 18177.25 60.30 52715.87 88888.00 2006-11-28 17:37:36.400 332 18177.41 60.34 52715.80 88888.00 2006-11-28 17:37:36.900 332 18177.40 60.40 52715.74 88888.00 2006-11-28 17:37:37.400 332 18177.38 60.36 52715.77 88888.00 2006-11-28 17:37:37.900 332 18177.41 60.31 52715.74 88888.00 2006-11-28 17:37:38.400 332 18177.38 60.32 52715.74 88888.00 2006-11-28 17:37:38.900 332 18177.47 60.38 52715.72 88888.00 2006-11-28 17:37:39.400 332 18177.39 60.32 52715.54 88888.00 2006-11-28 17:37:39.900 332 18177.31 60.29 52715.58 88888.00 2006-11-28 17:37:40.400 332 18177.25 60.31 52715.67 88888.00 2006-11-28 17:37:40.900 332 18177.27 60.22 52715.69 88888.00 2006-11-28 17:37:41.400 332 18177.21 60.19 52715.73 88888.00 2006-11-28 17:37:41.900 332 18177.28 60.23 52715.83 88888.00 2006-11-28 17:37:42.400 332 18177.43 60.33 52715.89 88888.00 2006-11-28 17:37:42.900 332 18177.31 60.37 52715.83 88888.00 2006-11-28 17:37:43.400 332 18177.26 60.39 52715.82 88888.00 2006-11-28 17:37:43.900 332 18177.28 60.43 52715.84 88888.00 2006-11-28 17:37:44.400 332 18177.43 60.36 52715.74 88888.00 2006-11-28 17:37:44.900 332 18177.41 60.29 52715.73 88888.00 2006-11-28 17:37:45.400 332 18177.28 60.36 52715.88 88888.00 2006-11-28 17:37:45.900 332 18177.33 60.36 52715.92 88888.00 2006-11-28 17:37:46.400 332 18177.38 60.39 52715.76 88888.00 2006-11-28 17:37:46.900 332 18177.33 60.36 52715.73 88888.00 2006-11-28 17:37:47.400 332 18177.32 60.38 52715.70 88888.00 2006-11-28 17:37:47.900 332 18177.31 60.35 52715.70 88888.00 2006-11-28 17:37:48.400 332 18177.41 60.25 52715.74 88888.00 2006-11-28 17:37:48.900 332 18177.60 60.29 52715.78 88888.00 2006-11-28 17:37:49.400 332 18177.51 60.34 52715.81 88888.00 2006-11-28 17:37:49.900 332 18177.25 60.34 52715.72 88888.00 2006-11-28 17:37:50.400 332 18177.21 60.35 52715.66 88888.00 2006-11-28 17:37:50.900 332 18177.21 60.43 52715.64 88888.00 2006-11-28 17:37:51.400 332 18177.23 60.39 52715.66 88888.00 2006-11-28 17:37:51.900 332 18177.23 60.36 52715.69 88888.00 2006-11-28 17:37:52.400 332 18177.30 60.30 52715.63 88888.00 2006-11-28 17:37:52.900 332 18177.33 60.31 52715.65 88888.00 2006-11-28 17:37:53.400 332 18177.37 60.32 52715.69 88888.00 2006-11-28 17:37:53.900 332 18177.36 60.31 52715.73 88888.00 2006-11-28 17:37:54.400 332 18177.33 60.34 52715.74 88888.00 2006-11-28 17:37:54.900 332 18177.37 60.32 52715.74 88888.00 2006-11-28 17:37:55.400 332 18177.39 60.24 52715.70 88888.00 2006-11-28 17:37:55.900 332 18177.37 60.19 52715.71 88888.00 2006-11-28 17:37:56.400 332 18177.36 60.16 52715.77 88888.00 2006-11-28 17:37:56.900 332 18177.39 60.17 52715.84 88888.00 2006-11-28 17:37:57.400 332 18177.51 60.17 52715.80 88888.00 2006-11-28 17:37:57.900 332 18177.52 60.13 52715.70 88888.00 2006-11-28 17:37:58.400 332 18177.40 60.20 52715.69 88888.00 2006-11-28 17:37:58.900 332 18177.60 60.23 52715.65 88888.00 2006-11-28 17:37:59.400 332 18177.62 60.21 52715.70 88888.00 2006-11-28 17:37:59.900 332 18177.64 60.20 52715.76 88888.00 2006-11-28 17:38:00.400 332 18177.47 60.22 52715.74 88888.00 2006-11-28 17:38:00.900 332 18177.39 60.20 52715.62 88888.00 2006-11-28 17:38:01.400 332 18177.34 60.16 52715.53 88888.00 2006-11-28 17:38:01.900 332 18177.51 60.17 52715.51 88888.00 2006-11-28 17:38:02.400 332 18177.50 60.18 52715.57 88888.00 2006-11-28 17:38:02.900 332 18177.44 60.23 52715.63 88888.00 2006-11-28 17:38:03.400 332 18177.43 60.25 52715.65 88888.00 2006-11-28 17:38:03.900 332 18177.33 60.31 52715.67 88888.00 2006-11-28 17:38:04.400 332 18177.31 60.20 52715.63 88888.00 2006-11-28 17:38:04.900 332 18177.53 60.18 52715.65 88888.00 2006-11-28 17:38:05.400 332 18177.66 60.19 52715.73 88888.00 2006-11-28 17:38:05.900 332 18177.75 60.18 52715.71 88888.00 2006-11-28 17:38:06.400 332 18177.76 60.13 52715.59 88888.00 2006-11-28 17:38:06.900 332 18177.70 60.16 52715.60 88888.00 2006-11-28 17:38:07.400 332 18177.58 60.13 52715.65 88888.00 2006-11-28 17:38:07.900 332 18177.61 60.13 52715.64 88888.00 2006-11-28 17:38:08.400 332 18177.53 60.09 52715.66 88888.00 2006-11-28 17:38:08.900 332 18177.45 60.18 52715.62 88888.00 2006-11-28 17:38:09.400 332 18177.41 60.16 52715.61 88888.00 2006-11-28 17:38:09.900 332 18177.48 60.09 52715.63 88888.00 2006-11-28 17:38:10.400 332 18177.54 60.09 52715.74 88888.00 2006-11-28 17:38:10.900 332 18177.48 60.02 52715.65 88888.00 2006-11-28 17:38:11.400 332 18177.52 60.05 52715.63 88888.00 2006-11-28 17:38:11.900 332 18177.51 60.01 52715.62 88888.00 2006-11-28 17:38:12.400 332 18177.47 59.91 52715.69 88888.00 2006-11-28 17:38:12.900 332 18177.42 59.90 52715.62 88888.00 2006-11-28 17:38:13.400 332 18177.58 59.89 52715.48 88888.00 2006-11-28 17:38:13.900 332 18177.55 59.98 52715.55 88888.00 2006-11-28 17:38:14.400 332 18177.52 59.98 52715.58 88888.00 2006-11-28 17:38:14.900 332 18177.49 60.02 52715.50 88888.00 2006-11-28 17:38:15.400 332 18177.57 59.90 52715.60 88888.00 2006-11-28 17:38:15.900 332 18177.40 59.85 52715.71 88888.00 2006-11-28 17:38:16.400 332 18177.39 59.82 52715.72 88888.00 2006-11-28 17:38:16.900 332 18177.38 59.89 52715.82 88888.00 2006-11-28 17:38:17.400 332 18177.41 59.94 52715.81 88888.00 2006-11-28 17:38:17.900 332 18177.45 60.06 52715.71 88888.00 2006-11-28 17:38:18.400 332 18177.39 60.12 52715.63 88888.00 2006-11-28 17:38:18.900 332 18177.40 60.07 52715.63 88888.00 2006-11-28 17:38:19.400 332 18177.44 60.06 52715.69 88888.00 2006-11-28 17:38:19.900 332 18177.51 60.02 52715.74 88888.00 2006-11-28 17:38:20.400 332 18177.57 59.90 52715.73 88888.00 2006-11-28 17:38:20.900 332 18177.66 59.81 52715.63 88888.00 2006-11-28 17:38:21.400 332 18177.72 59.74 52715.62 88888.00 2006-11-28 17:38:21.900 332 18177.72 59.56 52715.65 88888.00 2006-11-28 17:38:22.400 332 18177.62 59.51 52715.73 88888.00 2006-11-28 17:38:22.900 332 18177.70 59.52 52715.58 88888.00 2006-11-28 17:38:23.400 332 18177.76 59.53 52715.50 88888.00 2006-11-28 17:38:23.900 332 18177.81 59.57 52715.60 88888.00 2006-11-28 17:38:24.400 332 18177.74 59.64 52715.60 88888.00 2006-11-28 17:38:24.900 332 18177.80 59.65 52715.65 88888.00 2006-11-28 17:38:25.400 332 18177.82 59.62 52715.47 88888.00 2006-11-28 17:38:25.900 332 18177.79 59.64 52715.38 88888.00 2006-11-28 17:38:26.400 332 18177.81 59.59 52715.31 88888.00 2006-11-28 17:38:26.900 332 18177.75 59.61 52715.35 88888.00 2006-11-28 17:38:27.400 332 18177.93 59.66 52715.39 88888.00 2006-11-28 17:38:27.900 332 18177.93 59.70 52715.36 88888.00 2006-11-28 17:38:28.400 332 18177.83 59.71 52715.51 88888.00 2006-11-28 17:38:28.900 332 18177.75 59.68 52715.58 88888.00 2006-11-28 17:38:29.400 332 18177.79 59.64 52715.50 88888.00 2006-11-28 17:38:29.900 332 18177.81 59.61 52715.48 88888.00 2006-11-28 17:38:30.400 332 18177.76 59.52 52715.41 88888.00 2006-11-28 17:38:30.900 332 18177.77 59.50 52715.51 88888.00 2006-11-28 17:38:31.400 332 18177.88 59.51 52715.52 88888.00 2006-11-28 17:38:31.900 332 18177.94 59.49 52715.50 88888.00 2006-11-28 17:38:32.400 332 18177.98 59.50 52715.55 88888.00 2006-11-28 17:38:32.900 332 18178.12 59.58 52715.45 88888.00 2006-11-28 17:38:33.400 332 18178.16 59.61 52715.36 88888.00 2006-11-28 17:38:33.900 332 18178.04 59.62 52715.39 88888.00 2006-11-28 17:38:34.400 332 18177.97 59.65 52715.47 88888.00 2006-11-28 17:38:34.900 332 18178.13 59.64 52715.40 88888.00 2006-11-28 17:38:35.400 332 18178.09 59.65 52715.35 88888.00 2006-11-28 17:38:35.900 332 18178.07 59.63 52715.38 88888.00 2006-11-28 17:38:36.400 332 18177.98 59.54 52715.47 88888.00 2006-11-28 17:38:36.900 332 18177.99 59.57 52715.49 88888.00 2006-11-28 17:38:37.400 332 18178.05 59.59 52715.45 88888.00 2006-11-28 17:38:37.900 332 18178.08 59.57 52715.38 88888.00 2006-11-28 17:38:38.400 332 18178.14 59.50 52715.41 88888.00 2006-11-28 17:38:38.900 332 18178.19 59.44 52715.30 88888.00 2006-11-28 17:38:39.400 332 18178.18 59.48 52715.32 88888.00 2006-11-28 17:38:39.900 332 18178.08 59.52 52715.40 88888.00 2006-11-28 17:38:40.400 332 18178.16 59.56 52715.34 88888.00 2006-11-28 17:38:40.900 332 18178.21 59.50 52715.48 88888.00 2006-11-28 17:38:41.400 332 18178.21 59.50 52715.48 88888.00 2006-11-28 17:38:41.900 332 18178.20 59.52 52715.35 88888.00 2006-11-28 17:38:42.400 332 18178.27 59.55 52715.38 88888.00 2006-11-28 17:38:42.900 332 18178.34 59.62 52715.41 88888.00 2006-11-28 17:38:43.400 332 18178.24 59.61 52715.39 88888.00 2006-11-28 17:38:43.900 332 18178.13 59.64 52715.49 88888.00 2006-11-28 17:38:44.400 332 18178.20 59.58 52715.52 88888.00 2006-11-28 17:38:44.900 332 18178.25 59.55 52715.53 88888.00 2006-11-28 17:38:45.400 332 18178.28 59.58 52715.58 88888.00 2006-11-28 17:38:45.900 332 18178.23 59.51 52715.51 88888.00 2006-11-28 17:38:46.400 332 18178.24 59.44 52715.54 88888.00 2006-11-28 17:38:46.900 332 18178.15 59.42 52715.42 88888.00 2006-11-28 17:38:47.400 332 18178.15 59.51 52715.43 88888.00 2006-11-28 17:38:47.900 332 18178.07 59.57 52715.49 88888.00 2006-11-28 17:38:48.400 332 18178.08 59.56 52715.47 88888.00 2006-11-28 17:38:48.900 332 18178.16 59.57 52715.41 88888.00 2006-11-28 17:38:49.400 332 18178.23 59.57 52715.49 88888.00 2006-11-28 17:38:49.900 332 18178.13 59.55 52715.64 88888.00 2006-11-28 17:38:50.400 332 18178.28 59.51 52715.57 88888.00 2006-11-28 17:38:50.900 332 18178.29 59.54 52715.45 88888.00 2006-11-28 17:38:51.400 332 18178.29 59.56 52715.34 88888.00 2006-11-28 17:38:51.900 332 18178.25 59.51 52715.38 88888.00 2006-11-28 17:38:52.400 332 18178.24 59.41 52715.46 88888.00 2006-11-28 17:38:52.900 332 18178.15 59.37 52715.47 88888.00 2006-11-28 17:38:53.400 332 18178.03 59.42 52715.48 88888.00 2006-11-28 17:38:53.900 332 18178.12 59.46 52715.51 88888.00 2006-11-28 17:38:54.400 332 18178.18 59.50 52715.50 88888.00 2006-11-28 17:38:54.900 332 18178.16 59.56 52715.45 88888.00 2006-11-28 17:38:55.400 332 18178.08 59.45 52715.39 88888.00 2006-11-28 17:38:55.900 332 18178.13 59.42 52715.43 88888.00 2006-11-28 17:38:56.400 332 18178.14 59.47 52715.49 88888.00 2006-11-28 17:38:56.900 332 18178.08 59.48 52715.43 88888.00 2006-11-28 17:38:57.400 332 18178.13 59.43 52715.55 88888.00 2006-11-28 17:38:57.900 332 18178.13 59.43 52715.60 88888.00 2006-11-28 17:38:58.400 332 18178.20 59.51 52715.49 88888.00 2006-11-28 17:38:58.900 332 18178.19 59.55 52715.54 88888.00 2006-11-28 17:38:59.400 332 18178.02 59.58 52715.66 88888.00 2006-11-28 17:38:59.900 332 18177.97 59.55 52715.65 88888.00 2006-11-28 17:39:00.400 332 18178.02 59.46 52715.62 88888.00 2006-11-28 17:39:00.900 332 18178.06 59.44 52715.59 88888.00 2006-11-28 17:39:01.400 332 18178.05 59.43 52715.50 88888.00 2006-11-28 17:39:01.900 332 18178.02 59.48 52715.57 88888.00 2006-11-28 17:39:02.400 332 18177.99 59.51 52715.51 88888.00 2006-11-28 17:39:02.900 332 18177.99 59.49 52715.47 88888.00 2006-11-28 17:39:03.400 332 18177.94 59.56 52715.51 88888.00 2006-11-28 17:39:03.900 332 18177.87 59.51 52715.49 88888.00 2006-11-28 17:39:04.400 332 18177.84 59.43 52715.49 88888.00 2006-11-28 17:39:04.900 332 18177.88 59.52 52715.42 88888.00 2006-11-28 17:39:05.400 332 18177.91 59.62 52715.43 88888.00 2006-11-28 17:39:05.900 332 18177.95 59.69 52715.47 88888.00 2006-11-28 17:39:06.400 332 18177.84 59.66 52715.54 88888.00 2006-11-28 17:39:06.900 332 18177.83 59.68 52715.48 88888.00 2006-11-28 17:39:07.400 332 18177.82 59.66 52715.47 88888.00 2006-11-28 17:39:07.900 332 18177.84 59.62 52715.57 88888.00 2006-11-28 17:39:08.400 332 18177.83 59.57 52715.55 88888.00 2006-11-28 17:39:08.900 332 18177.87 59.54 52715.51 88888.00 2006-11-28 17:39:09.400 332 18177.77 59.51 52715.47 88888.00 2006-11-28 17:39:09.900 332 18177.84 59.49 52715.39 88888.00 2006-11-28 17:39:10.400 332 18177.83 59.55 52715.46 88888.00 2006-11-28 17:39:10.900 332 18177.80 59.57 52715.45 88888.00 2006-11-28 17:39:11.400 332 18177.87 59.56 52715.45 88888.00 2006-11-28 17:39:11.900 332 18177.82 59.59 52715.42 88888.00 2006-11-28 17:39:12.400 332 18177.84 59.56 52715.48 88888.00 2006-11-28 17:39:12.900 332 18177.84 59.64 52715.45 88888.00 2006-11-28 17:39:13.400 332 18177.77 59.64 52715.34 88888.00 2006-11-28 17:39:13.900 332 18177.81 59.65 52715.23 88888.00 2006-11-28 17:39:14.400 332 18177.87 59.65 52715.22 88888.00 2006-11-28 17:39:14.900 332 18177.76 59.64 52715.30 88888.00 2006-11-28 17:39:15.400 332 18177.74 59.65 52715.49 88888.00 2006-11-28 17:39:15.900 332 18177.58 59.61 52715.51 88888.00 2006-11-28 17:39:16.400 332 18177.52 59.62 52715.49 88888.00 2006-11-28 17:39:16.900 332 18177.65 59.64 52715.57 88888.00 2006-11-28 17:39:17.400 332 18177.80 59.57 52715.66 88888.00 2006-11-28 17:39:17.900 332 18177.77 59.61 52715.53 88888.00 2006-11-28 17:39:18.400 332 18177.76 59.64 52715.38 88888.00 2006-11-28 17:39:18.900 332 18177.80 59.64 52715.40 88888.00 2006-11-28 17:39:19.400 332 18177.68 59.64 52715.37 88888.00 2006-11-28 17:39:19.900 332 18177.65 59.59 52715.43 88888.00 2006-11-28 17:39:20.400 332 18177.68 59.56 52715.49 88888.00 2006-11-28 17:39:20.900 332 18177.77 59.62 52715.43 88888.00 2006-11-28 17:39:21.400 332 18177.80 59.59 52715.48 88888.00 2006-11-28 17:39:21.900 332 18177.83 59.52 52715.47 88888.00 2006-11-28 17:39:22.400 332 18177.81 59.56 52715.45 88888.00 2006-11-28 17:39:22.900 332 18177.75 59.69 52715.41 88888.00 2006-11-28 17:39:23.400 332 18177.69 59.68 52715.41 88888.00 2006-11-28 17:39:23.900 332 18177.75 59.58 52715.48 88888.00 2006-11-28 17:39:24.400 332 18177.74 59.45 52715.52 88888.00 2006-11-28 17:39:24.900 332 18177.80 59.48 52715.59 88888.00 2006-11-28 17:39:25.400 332 18177.84 59.44 52715.45 88888.00 2006-11-28 17:39:25.900 332 18177.86 59.46 52715.41 88888.00 2006-11-28 17:39:26.400 332 18177.84 59.50 52715.46 88888.00 2006-11-28 17:39:26.900 332 18177.75 59.57 52715.53 88888.00 2006-11-28 17:39:27.400 332 18177.72 59.69 52715.61 88888.00 2006-11-28 17:39:27.900 332 18177.77 59.64 52715.69 88888.00 2006-11-28 17:39:28.400 332 18177.81 59.54 52715.59 88888.00 2006-11-28 17:39:28.900 332 18177.81 59.54 52715.52 88888.00 2006-11-28 17:39:29.400 332 18177.79 59.51 52715.57 88888.00 2006-11-28 17:39:29.900 332 18177.82 59.46 52715.50 88888.00 2006-11-28 17:39:30.400 332 18177.81 59.55 52715.49 88888.00 2006-11-28 17:39:30.900 332 18177.82 59.63 52715.52 88888.00 2006-11-28 17:39:31.400 332 18177.79 59.64 52715.67 88888.00 2006-11-28 17:39:31.900 332 18177.74 59.74 52715.65 88888.00 2006-11-28 17:39:32.400 332 18177.73 59.73 52715.60 88888.00 2006-11-28 17:39:32.900 332 18177.76 59.77 52715.70 88888.00 2006-11-28 17:39:33.400 332 18177.72 59.76 52715.70 88888.00 2006-11-28 17:39:33.900 332 18177.83 59.81 52715.77 88888.00 2006-11-28 17:39:34.400 332 18177.80 59.89 52715.75 88888.00 2006-11-28 17:39:34.900 332 18177.72 59.84 52715.65 88888.00 2006-11-28 17:39:35.400 332 18177.72 59.82 52715.51 88888.00 2006-11-28 17:39:35.900 332 18177.84 59.83 52715.50 88888.00 2006-11-28 17:39:36.400 332 18177.79 59.89 52715.50 88888.00 2006-11-28 17:39:36.900 332 18177.68 59.90 52715.48 88888.00 2006-11-28 17:39:37.400 332 18177.70 59.88 52715.47 88888.00 2006-11-28 17:39:37.900 332 18177.64 59.90 52715.57 88888.00 2006-11-28 17:39:38.400 332 18177.75 59.95 52715.60 88888.00 2006-11-28 17:39:38.900 332 18177.86 59.96 52715.75 88888.00 2006-11-28 17:39:39.400 332 18177.81 59.99 52715.77 88888.00 2006-11-28 17:39:39.900 332 18177.82 60.05 52715.66 88888.00 2006-11-28 17:39:40.400 332 18177.80 60.04 52715.63 88888.00 2006-11-28 17:39:40.900 332 18177.80 59.96 52715.77 88888.00 2006-11-28 17:39:41.400 332 18177.82 59.97 52715.72 88888.00 2006-11-28 17:39:41.900 332 18177.86 59.94 52715.66 88888.00 2006-11-28 17:39:42.400 332 18178.04 59.83 52715.65 88888.00 2006-11-28 17:39:42.900 332 18178.08 59.86 52715.62 88888.00 2006-11-28 17:39:43.400 332 18178.09 59.84 52715.57 88888.00 2006-11-28 17:39:43.900 332 18178.07 59.80 52715.63 88888.00 2006-11-28 17:39:44.400 332 18178.10 59.79 52715.77 88888.00 2006-11-28 17:39:44.900 332 18178.14 59.77 52715.77 88888.00 2006-11-28 17:39:45.400 332 18178.02 59.73 52715.81 88888.00 2006-11-28 17:39:45.900 332 18177.93 59.76 52715.77 88888.00 2006-11-28 17:39:46.400 332 18178.02 59.81 52715.80 88888.00 2006-11-28 17:39:46.900 332 18178.01 59.76 52715.76 88888.00 2006-11-28 17:39:47.400 332 18177.98 59.76 52715.74 88888.00 2006-11-28 17:39:47.900 332 18177.94 59.77 52715.80 88888.00 2006-11-28 17:39:48.400 332 18177.96 59.81 52715.78 88888.00 2006-11-28 17:39:48.900 332 18178.03 59.80 52715.73 88888.00 2006-11-28 17:39:49.400 332 18177.98 59.75 52715.73 88888.00 2006-11-28 17:39:49.900 332 18177.86 59.76 52715.82 88888.00 2006-11-28 17:39:50.400 332 18177.93 59.73 52715.75 88888.00 2006-11-28 17:39:50.900 332 18177.80 59.75 52715.82 88888.00 2006-11-28 17:39:51.400 332 18177.66 59.77 52715.76 88888.00 2006-11-28 17:39:51.900 332 18177.62 59.74 52715.63 88888.00 2006-11-28 17:39:52.400 332 18177.60 59.73 52715.63 88888.00 2006-11-28 17:39:52.900 332 18177.63 59.71 52715.76 88888.00 2006-11-28 17:39:53.400 332 18177.66 59.78 52715.75 88888.00 2006-11-28 17:39:53.900 332 18177.60 59.81 52715.74 88888.00 2006-11-28 17:39:54.400 332 18177.69 59.83 52715.80 88888.00 2006-11-28 17:39:54.900 332 18177.80 59.83 52715.75 88888.00 2006-11-28 17:39:55.400 332 18177.81 59.82 52715.63 88888.00 2006-11-28 17:39:55.900 332 18177.80 59.79 52715.60 88888.00 2006-11-28 17:39:56.400 332 18177.79 59.79 52715.67 88888.00 2006-11-28 17:39:56.900 332 18177.93 59.77 52715.62 88888.00 2006-11-28 17:39:57.400 332 18177.85 59.82 52715.50 88888.00 2006-11-28 17:39:57.900 332 18177.84 59.80 52715.54 88888.00 2006-11-28 17:39:58.400 332 18177.96 59.84 52715.61 88888.00 2006-11-28 17:39:58.900 332 18177.80 59.83 52715.57 88888.00 2006-11-28 17:39:59.400 332 18177.70 59.80 52715.43 88888.00 2006-11-28 17:39:59.900 332 18177.72 59.89 52715.45 88888.00 2006-11-28 17:40:00.400 332 18177.77 59.90 52715.59 88888.00 2006-11-28 17:40:00.900 332 18177.82 59.79 52715.62 88888.00 2006-11-28 17:40:01.400 332 18177.85 59.76 52715.55 88888.00 2006-11-28 17:40:01.900 332 18177.84 59.72 52715.52 88888.00 2006-11-28 17:40:02.400 332 18177.92 59.69 52715.63 88888.00 2006-11-28 17:40:02.900 332 18177.85 59.69 52715.61 88888.00 2006-11-28 17:40:03.400 332 18177.79 59.71 52715.62 88888.00 2006-11-28 17:40:03.900 332 18177.92 59.64 52715.66 88888.00 2006-11-28 17:40:04.400 332 18177.84 59.66 52715.66 88888.00 2006-11-28 17:40:04.900 332 18177.81 59.76 52715.50 88888.00 2006-11-28 17:40:05.400 332 18177.83 59.71 52715.48 88888.00 2006-11-28 17:40:05.900 332 18177.90 59.76 52715.65 88888.00 2006-11-28 17:40:06.400 332 18177.84 59.83 52715.73 88888.00 2006-11-28 17:40:06.900 332 18177.80 59.81 52715.62 88888.00 2006-11-28 17:40:07.400 332 18177.81 59.79 52715.58 88888.00 2006-11-28 17:40:07.900 332 18177.86 59.76 52715.59 88888.00 2006-11-28 17:40:08.400 332 18177.92 59.76 52715.52 88888.00 2006-11-28 17:40:08.900 332 18177.99 59.78 52715.40 88888.00 2006-11-28 17:40:09.400 332 18177.88 59.78 52715.32 88888.00 2006-11-28 17:40:09.900 332 18177.80 59.84 52715.31 88888.00 2006-11-28 17:40:10.400 332 18177.79 59.84 52715.39 88888.00 2006-11-28 17:40:10.900 332 18177.71 59.81 52715.49 88888.00 2006-11-28 17:40:11.400 332 18177.64 59.82 52715.53 88888.00 2006-11-28 17:40:11.900 332 18177.76 59.84 52715.48 88888.00 2006-11-28 17:40:12.400 332 18177.84 59.88 52715.58 88888.00 2006-11-28 17:40:12.900 332 18177.71 59.88 52715.51 88888.00 2006-11-28 17:40:13.400 332 18177.84 59.89 52715.50 88888.00 2006-11-28 17:40:13.900 332 18177.99 59.86 52715.54 88888.00 2006-11-28 17:40:14.400 332 18178.01 59.78 52715.57 88888.00 2006-11-28 17:40:14.900 332 18177.93 59.89 52715.64 88888.00 2006-11-28 17:40:15.400 332 18177.77 59.95 52715.65 88888.00 2006-11-28 17:40:15.900 332 18177.95 59.98 52715.61 88888.00 2006-11-28 17:40:16.400 332 18177.94 59.98 52715.74 88888.00 2006-11-28 17:40:16.900 332 18177.90 59.97 52715.76 88888.00 2006-11-28 17:40:17.400 332 18177.88 59.94 52715.71 88888.00 2006-11-28 17:40:17.900 332 18177.93 59.86 52715.72 88888.00 2006-11-28 17:40:18.400 332 18177.97 59.90 52715.67 88888.00 2006-11-28 17:40:18.900 332 18178.06 59.94 52715.64 88888.00 2006-11-28 17:40:19.400 332 18178.07 59.87 52715.71 88888.00 2006-11-28 17:40:19.900 332 18178.02 59.84 52715.72 88888.00 2006-11-28 17:40:20.400 332 18177.99 59.89 52715.73 88888.00 2006-11-28 17:40:20.900 332 18177.97 59.90 52715.66 88888.00 2006-11-28 17:40:21.400 332 18177.95 59.96 52715.67 88888.00 2006-11-28 17:40:21.900 332 18177.92 59.97 52715.69 88888.00 2006-11-28 17:40:22.400 332 18178.03 59.91 52715.67 88888.00 2006-11-28 17:40:22.900 332 18177.99 59.91 52715.64 88888.00 2006-11-28 17:40:23.400 332 18177.91 59.92 52715.57 88888.00 2006-11-28 17:40:23.900 332 18177.99 59.95 52715.57 88888.00 2006-11-28 17:40:24.400 332 18178.01 59.98 52715.58 88888.00 2006-11-28 17:40:24.900 332 18178.23 59.97 52715.63 88888.00 2006-11-28 17:40:25.400 332 18178.28 59.97 52715.62 88888.00 2006-11-28 17:40:25.900 332 18178.15 59.92 52715.60 88888.00 2006-11-28 17:40:26.400 332 18177.95 59.82 52715.55 88888.00 2006-11-28 17:40:26.900 332 18178.04 59.73 52715.63 88888.00 2006-11-28 17:40:27.400 332 18178.10 59.81 52715.63 88888.00 2006-11-28 17:40:27.900 332 18178.09 59.80 52715.60 88888.00 2006-11-28 17:40:28.400 332 18178.07 59.78 52715.63 88888.00 2006-11-28 17:40:28.900 332 18178.05 59.81 52715.58 88888.00 2006-11-28 17:40:29.400 332 18178.08 59.84 52715.58 88888.00 2006-11-28 17:40:29.900 332 18178.14 59.81 52715.54 88888.00 2006-11-28 17:40:30.400 332 18178.19 59.90 52715.63 88888.00 2006-11-28 17:40:30.900 332 18178.13 59.82 52715.63 88888.00 2006-11-28 17:40:31.400 332 18178.16 59.82 52715.55 88888.00 2006-11-28 17:40:31.900 332 18178.28 59.87 52715.55 88888.00 2006-11-28 17:40:32.400 332 18178.19 59.86 52715.51 88888.00 2006-11-28 17:40:32.900 332 18178.05 59.92 52715.41 88888.00 2006-11-28 17:40:33.400 332 18178.02 59.90 52715.43 88888.00 2006-11-28 17:40:33.900 332 18178.10 59.83 52715.52 88888.00 2006-11-28 17:40:34.400 332 18178.29 59.73 52715.53 88888.00 2006-11-28 17:40:34.900 332 18178.26 59.73 52715.54 88888.00 2006-11-28 17:40:35.400 332 18178.17 59.77 52715.55 88888.00 2006-11-28 17:40:35.900 332 18178.26 59.76 52715.65 88888.00 2006-11-28 17:40:36.400 332 18178.27 59.80 52715.66 88888.00 2006-11-28 17:40:36.900 332 18178.18 59.81 52715.57 88888.00 2006-11-28 17:40:37.400 332 18178.09 59.76 52715.65 88888.00 2006-11-28 17:40:37.900 332 18178.07 59.74 52715.57 88888.00 2006-11-28 17:40:38.400 332 18178.19 59.72 52715.57 88888.00 2006-11-28 17:40:38.900 332 18178.26 59.72 52715.61 88888.00 2006-11-28 17:40:39.400 332 18178.24 59.70 52715.50 88888.00 2006-11-28 17:40:39.900 332 18178.29 59.67 52715.49 88888.00 2006-11-28 17:40:40.400 332 18178.31 59.70 52715.62 88888.00 2006-11-28 17:40:40.900 332 18178.27 59.64 52715.66 88888.00 2006-11-28 17:40:41.400 332 18178.33 59.65 52715.60 88888.00 2006-11-28 17:40:41.900 332 18178.28 59.63 52715.49 88888.00 2006-11-28 17:40:42.400 332 18178.15 59.62 52715.52 88888.00 2006-11-28 17:40:42.900 332 18178.29 59.56 52715.45 88888.00 2006-11-28 17:40:43.400 332 18178.31 59.53 52715.42 88888.00 2006-11-28 17:40:43.900 332 18178.28 59.52 52715.41 88888.00 2006-11-28 17:40:44.400 332 18178.25 59.44 52715.45 88888.00 2006-11-28 17:40:44.900 332 18178.21 59.38 52715.52 88888.00 2006-11-28 17:40:45.400 332 18178.20 59.37 52715.50 88888.00 2006-11-28 17:40:45.900 332 18178.25 59.39 52715.59 88888.00 2006-11-28 17:40:46.400 332 18178.28 59.39 52715.50 88888.00 2006-11-28 17:40:46.900 332 18178.20 59.46 52715.49 88888.00 2006-11-28 17:40:47.400 332 18178.19 59.50 52715.54 88888.00 2006-11-28 17:40:47.900 332 18178.26 59.49 52715.50 88888.00 2006-11-28 17:40:48.400 332 18178.13 59.51 52715.48 88888.00 2006-11-28 17:40:48.900 332 18178.02 59.46 52715.45 88888.00 2006-11-28 17:40:49.400 332 18177.93 59.42 52715.37 88888.00 2006-11-28 17:40:49.900 332 18177.84 59.47 52715.42 88888.00 2006-11-28 17:40:50.400 332 18178.03 59.41 52715.48 88888.00 2006-11-28 17:40:50.900 332 18178.20 59.41 52715.40 88888.00 2006-11-28 17:40:51.400 332 18178.12 59.49 52715.34 88888.00 2006-11-28 17:40:51.900 332 18178.02 59.57 52715.32 88888.00 2006-11-28 17:40:52.400 332 18178.04 59.56 52715.28 88888.00 2006-11-28 17:40:52.900 332 18178.09 59.53 52715.30 88888.00 2006-11-28 17:40:53.400 332 18178.08 59.54 52715.42 88888.00 2006-11-28 17:40:53.900 332 18178.23 59.56 52715.43 88888.00 2006-11-28 17:40:54.400 332 18178.37 59.55 52715.29 88888.00 2006-11-28 17:40:54.900 332 18178.37 59.56 52715.26 88888.00 2006-11-28 17:40:55.400 332 18178.14 59.58 52715.34 88888.00 2006-11-28 17:40:55.900 332 18178.08 59.52 52715.51 88888.00 2006-11-28 17:40:56.400 332 18178.01 59.46 52715.40 88888.00 2006-11-28 17:40:56.900 332 18177.93 59.46 52715.36 88888.00 2006-11-28 17:40:57.400 332 18178.04 59.41 52715.52 88888.00 2006-11-28 17:40:57.900 332 18178.09 59.48 52715.54 88888.00 2006-11-28 17:40:58.400 332 18177.97 59.41 52715.48 88888.00 2006-11-28 17:40:58.900 332 18178.09 59.37 52715.41 88888.00 2006-11-28 17:40:59.400 332 18178.07 59.37 52715.30 88888.00 2006-11-28 17:40:59.900 332 18178.09 59.36 52715.38 88888.00 2006-11-28 17:41:00.400 332 18178.13 59.43 52715.41 88888.00 2006-11-28 17:41:00.900 332 18178.13 59.41 52715.38 88888.00 2006-11-28 17:41:01.400 332 18177.98 59.37 52715.38 88888.00 2006-11-28 17:41:01.900 332 18178.07 59.37 52715.40 88888.00 2006-11-28 17:41:02.400 332 18178.08 59.36 52715.42 88888.00 2006-11-28 17:41:02.900 332 18178.08 59.30 52715.39 88888.00 2006-11-28 17:41:03.400 332 18178.28 59.31 52715.50 88888.00 2006-11-28 17:41:03.900 332 18178.35 59.36 52715.59 88888.00 2006-11-28 17:41:04.400 332 18178.27 59.35 52715.61 88888.00 2006-11-28 17:41:04.900 332 18178.07 59.33 52715.60 88888.00 2006-11-28 17:41:05.400 332 18178.20 59.40 52715.62 88888.00 2006-11-28 17:41:05.900 332 18178.23 59.39 52715.60 88888.00 2006-11-28 17:41:06.400 332 18178.14 59.33 52715.67 88888.00 2006-11-28 17:41:06.900 332 18178.12 59.35 52715.63 88888.00 2006-11-28 17:41:07.400 332 18178.10 59.33 52715.60 88888.00 2006-11-28 17:41:07.900 332 18178.07 59.29 52715.57 88888.00 2006-11-28 17:41:08.400 332 18178.07 59.28 52715.63 88888.00 2006-11-28 17:41:08.900 332 18178.06 59.32 52715.65 88888.00 2006-11-28 17:41:09.400 332 18178.08 59.30 52715.52 88888.00 2006-11-28 17:41:09.900 332 18178.29 59.31 52715.42 88888.00 2006-11-28 17:41:10.400 332 18178.13 59.43 52715.48 88888.00 2006-11-28 17:41:10.900 332 18178.07 59.62 52715.48 88888.00 2006-11-28 17:41:11.400 332 18178.08 59.66 52715.51 88888.00 2006-11-28 17:41:11.900 332 18178.10 59.61 52715.57 88888.00 2006-11-28 17:41:12.400 332 18178.16 59.56 52715.48 88888.00 2006-11-28 17:41:12.900 332 18178.07 59.53 52715.51 88888.00 2006-11-28 17:41:13.400 332 18178.10 59.51 52715.49 88888.00 2006-11-28 17:41:13.900 332 18178.14 59.52 52715.61 88888.00 2006-11-28 17:41:14.400 332 18178.35 59.49 52715.64 88888.00 2006-11-28 17:41:14.900 332 18178.49 59.56 52715.60 88888.00 2006-11-28 17:41:15.400 332 18178.34 59.54 52715.48 88888.00 2006-11-28 17:41:15.900 332 18178.10 59.50 52715.48 88888.00 2006-11-28 17:41:16.400 332 18178.04 59.44 52715.53 88888.00 2006-11-28 17:41:16.900 332 18178.01 59.48 52715.49 88888.00 2006-11-28 17:41:17.400 332 18177.90 59.46 52715.52 88888.00 2006-11-28 17:41:17.900 332 18178.01 59.33 52715.60 88888.00 2006-11-28 17:41:18.400 332 18178.15 59.26 52715.70 88888.00 2006-11-28 17:41:18.900 332 18178.15 59.39 52715.78 88888.00 2006-11-28 17:41:19.400 332 18178.23 59.74 52715.85 88888.00 2006-11-28 17:41:19.900 332 18178.04 59.87 52715.85 88888.00 2006-11-28 17:41:20.400 332 18178.09 59.86 52715.81 88888.00 2006-11-28 17:41:20.900 332 18178.04 59.87 52715.72 88888.00 2006-11-28 17:41:21.400 332 18177.98 59.89 52715.76 88888.00 2006-11-28 17:41:21.900 332 18177.80 59.92 52715.80 88888.00 2006-11-28 17:41:22.400 332 18177.95 59.95 52715.78 88888.00 2006-11-28 17:41:22.900 332 18177.85 59.92 52715.72 88888.00 2006-11-28 17:41:23.400 332 18177.68 59.97 52715.73 88888.00 2006-11-28 17:41:23.900 332 18177.85 59.99 52715.72 88888.00 2006-11-28 17:41:24.400 332 18178.09 60.01 52715.78 88888.00 2006-11-28 17:41:24.900 332 18178.03 60.02 52715.85 88888.00 2006-11-28 17:41:25.400 332 18178.07 60.06 52715.71 88888.00 2006-11-28 17:41:25.900 332 18178.09 59.97 52715.66 88888.00 2006-11-28 17:41:26.400 332 18178.14 59.91 52715.73 88888.00 2006-11-28 17:41:26.900 332 18178.18 59.89 52715.80 88888.00 2006-11-28 17:41:27.400 332 18177.99 59.79 52715.74 88888.00 2006-11-28 17:41:27.900 332 18178.02 59.79 52715.67 88888.00 2006-11-28 17:41:28.400 332 18178.13 59.87 52715.67 88888.00 2006-11-28 17:41:28.900 332 18177.96 59.87 52715.72 88888.00 2006-11-28 17:41:29.400 332 18177.80 59.87 52715.65 88888.00 2006-11-28 17:41:29.900 332 18177.71 59.82 52715.63 88888.00 2006-11-28 17:41:30.400 332 18177.71 59.79 52715.64 88888.00 2006-11-28 17:41:30.900 332 18177.72 59.81 52715.70 88888.00 2006-11-28 17:41:31.400 332 18177.94 59.86 52715.64 88888.00 2006-11-28 17:41:31.900 332 18177.82 59.90 52715.57 88888.00 2006-11-28 17:41:32.400 332 18177.79 59.91 52715.50 88888.00 2006-11-28 17:41:32.900 332 18177.82 59.90 52715.48 88888.00 2006-11-28 17:41:33.400 332 18177.86 60.00 52715.49 88888.00 2006-11-28 17:41:33.900 332 18177.69 60.05 52715.58 88888.00 2006-11-28 17:41:34.400 332 18177.62 60.00 52715.67 88888.00 2006-11-28 17:41:34.900 332 18177.68 59.92 52715.69 88888.00 2006-11-28 17:41:35.400 332 18177.72 59.94 52715.71 88888.00 2006-11-28 17:41:35.900 332 18177.77 59.89 52715.71 88888.00 2006-11-28 17:41:36.400 332 18177.80 59.92 52715.70 88888.00 2006-11-28 17:41:36.900 332 18177.80 59.88 52715.72 88888.00 2006-11-28 17:41:37.400 332 18177.81 59.94 52715.83 88888.00 2006-11-28 17:41:37.900 332 18177.75 60.04 52715.90 88888.00 2006-11-28 17:41:38.400 332 18177.83 60.04 52715.95 88888.00 2006-11-28 17:41:38.900 332 18177.64 59.96 52715.92 88888.00 2006-11-28 17:41:39.400 332 18177.50 59.85 52715.98 88888.00 2006-11-28 17:41:39.900 332 18177.42 59.87 52716.00 88888.00 2006-11-28 17:41:40.400 332 18177.59 59.94 52715.86 88888.00 2006-11-28 17:41:40.900 332 18177.71 59.95 52715.88 88888.00 2006-11-28 17:41:41.400 332 18177.58 59.95 52715.90 88888.00 2006-11-28 17:41:41.900 332 18177.40 59.97 52715.95 88888.00 2006-11-28 17:41:42.400 332 18177.40 59.90 52715.97 88888.00 2006-11-28 17:41:42.900 332 18177.62 59.90 52715.94 88888.00 2006-11-28 17:41:43.400 332 18177.71 59.90 52716.04 88888.00 2006-11-28 17:41:43.900 332 18177.65 59.88 52716.10 88888.00 2006-11-28 17:41:44.400 332 18177.54 59.88 52716.18 88888.00 2006-11-28 17:41:44.900 332 18177.57 59.97 52716.06 88888.00 2006-11-28 17:41:45.400 332 18177.62 59.97 52716.03 88888.00 2006-11-28 17:41:45.900 332 18177.55 59.99 52715.96 88888.00 2006-11-28 17:41:46.400 332 18177.44 59.89 52715.94 88888.00 2006-11-28 17:41:46.900 332 18177.44 59.84 52715.92 88888.00 2006-11-28 17:41:47.400 332 18177.59 59.89 52715.93 88888.00 2006-11-28 17:41:47.900 332 18177.72 59.90 52715.92 88888.00 2006-11-28 17:41:48.400 332 18177.49 59.89 52715.93 88888.00 2006-11-28 17:41:48.900 332 18177.43 59.84 52715.90 88888.00 2006-11-28 17:41:49.400 332 18177.45 59.87 52715.90 88888.00 2006-11-28 17:41:49.900 332 18177.43 59.91 52716.06 88888.00 2006-11-28 17:41:50.400 332 18177.36 59.95 52716.06 88888.00 2006-11-28 17:41:50.900 332 18177.27 59.97 52715.92 88888.00 2006-11-28 17:41:51.400 332 18177.28 59.95 52715.93 88888.00 2006-11-28 17:41:51.900 332 18177.30 59.98 52715.94 88888.00 2006-11-28 17:41:52.400 332 18177.34 59.98 52715.97 88888.00 2006-11-28 17:41:52.900 332 18177.48 60.00 52715.94 88888.00 2006-11-28 17:41:53.400 332 18177.38 59.95 52715.86 88888.00 2006-11-28 17:41:53.900 332 18177.32 59.92 52715.86 88888.00 2006-11-28 17:41:54.400 332 18177.40 59.81 52715.85 88888.00 2006-11-28 17:41:54.900 332 18177.19 59.76 52715.78 88888.00 2006-11-28 17:41:55.400 332 18177.09 59.78 52715.78 88888.00 2006-11-28 17:41:55.900 332 18177.14 59.82 52715.81 88888.00 2006-11-28 17:41:56.400 332 18177.11 59.80 52715.78 88888.00 2006-11-28 17:41:56.900 332 18177.08 59.83 52715.78 88888.00 2006-11-28 17:41:57.400 332 18177.16 59.89 52715.85 88888.00 2006-11-28 17:41:57.900 332 18177.14 59.90 52715.89 88888.00 2006-11-28 17:41:58.400 332 18177.15 59.90 52715.89 88888.00 2006-11-28 17:41:58.900 332 18177.14 59.82 52715.83 88888.00 2006-11-28 17:41:59.400 332 18177.21 59.83 52715.78 88888.00 2006-11-28 17:41:59.900 332 18177.27 59.79 52715.74 88888.00 2006-11-28 17:42:00.400 332 18177.20 59.82 52715.81 88888.00 2006-11-28 17:42:00.900 332 18177.11 59.78 52715.85 88888.00 2006-11-28 17:42:01.400 332 18177.09 59.78 52715.83 88888.00 2006-11-28 17:42:01.900 332 18177.07 59.80 52715.93 88888.00 2006-11-28 17:42:02.400 332 18177.14 59.74 52715.88 88888.00 2006-11-28 17:42:02.900 332 18177.32 59.78 52715.83 88888.00 2006-11-28 17:42:03.400 332 18177.01 59.74 52715.74 88888.00 2006-11-28 17:42:03.900 332 18177.05 59.70 52715.85 88888.00 2006-11-28 17:42:04.400 332 18177.00 59.77 52715.92 88888.00 2006-11-28 17:42:04.900 332 18176.98 59.73 52715.80 88888.00 2006-11-28 17:42:05.400 332 18177.06 59.82 52715.71 88888.00 2006-11-28 17:42:05.900 332 18177.26 59.90 52715.84 88888.00 2006-11-28 17:42:06.400 332 18177.27 59.86 52715.83 88888.00 2006-11-28 17:42:06.900 332 18177.40 59.78 52715.83 88888.00 2006-11-28 17:42:07.400 332 18177.38 59.69 52715.87 88888.00 2006-11-28 17:42:07.900 332 18177.25 59.66 52715.81 88888.00 2006-11-28 17:42:08.400 332 18177.42 59.64 52715.78 88888.00 2006-11-28 17:42:08.900 332 18177.39 59.68 52715.82 88888.00 2006-11-28 17:42:09.400 332 18177.29 59.64 52715.75 88888.00 2006-11-28 17:42:09.900 332 18177.26 59.61 52715.65 88888.00 2006-11-28 17:42:10.400 332 18177.42 59.52 52715.71 88888.00 2006-11-28 17:42:10.900 332 18177.43 59.47 52715.76 88888.00 2006-11-28 17:42:11.400 332 18177.41 59.53 52715.86 88888.00 2006-11-28 17:42:11.900 332 18177.44 59.48 52715.89 88888.00 2006-11-28 17:42:12.400 332 18177.42 59.40 52715.89 88888.00 2006-11-28 17:42:12.900 332 18177.40 59.48 52715.83 88888.00 2006-11-28 17:42:13.400 332 18177.41 59.58 52715.74 88888.00 2006-11-28 17:42:13.900 332 18177.51 59.55 52715.73 88888.00 2006-11-28 17:42:14.400 332 18177.47 59.46 52715.81 88888.00 2006-11-28 17:42:14.900 332 18177.58 59.46 52715.78 88888.00 2006-11-28 17:42:15.400 332 18177.54 59.52 52715.85 88888.00 2006-11-28 17:42:15.900 332 18177.51 59.53 52715.87 88888.00 2006-11-28 17:42:16.400 332 18177.47 59.56 52715.88 88888.00 2006-11-28 17:42:16.900 332 18177.40 59.56 52715.82 88888.00 2006-11-28 17:42:17.400 332 18177.44 59.59 52715.78 88888.00 2006-11-28 17:42:17.900 332 18177.42 59.53 52715.86 88888.00 2006-11-28 17:42:18.400 332 18177.49 59.51 52715.80 88888.00 2006-11-28 17:42:18.900 332 18177.36 59.46 52715.77 88888.00 2006-11-28 17:42:19.400 332 18177.33 59.42 52715.74 88888.00 2006-11-28 17:42:19.900 332 18177.34 59.40 52715.73 88888.00 2006-11-28 17:42:20.400 332 18177.40 59.42 52715.74 88888.00 2006-11-28 17:42:20.900 332 18177.39 59.44 52715.72 88888.00 2006-11-28 17:42:21.400 332 18177.51 59.41 52715.67 88888.00 2006-11-28 17:42:21.900 332 18177.57 59.47 52715.67 88888.00 2006-11-28 17:42:22.400 332 18177.63 59.46 52715.61 88888.00 2006-11-28 17:42:22.900 332 18177.45 59.47 52715.65 88888.00 2006-11-28 17:42:23.400 332 18177.33 59.52 52715.74 88888.00 2006-11-28 17:42:23.900 332 18177.33 59.59 52715.77 88888.00 2006-11-28 17:42:24.400 332 18177.29 59.66 52715.80 88888.00 2006-11-28 17:42:24.900 332 18177.27 59.69 52715.80 88888.00 2006-11-28 17:42:25.400 332 18177.38 59.68 52715.84 88888.00 2006-11-28 17:42:25.900 332 18177.44 59.54 52715.80 88888.00 2006-11-28 17:42:26.400 332 18177.49 59.45 52715.74 88888.00 2006-11-28 17:42:26.900 332 18177.37 59.34 52715.72 88888.00 2006-11-28 17:42:27.400 332 18177.32 59.35 52715.77 88888.00 2006-11-28 17:42:27.900 332 18177.26 59.37 52715.80 88888.00 2006-11-28 17:42:28.400 332 18177.30 59.39 52715.70 88888.00 2006-11-28 17:42:28.900 332 18177.45 59.39 52715.72 88888.00 2006-11-28 17:42:29.400 332 18177.52 59.41 52715.71 88888.00 2006-11-28 17:42:29.900 332 18177.49 59.43 52715.55 88888.00 2006-11-28 17:42:30.400 332 18177.47 59.44 52715.53 88888.00 2006-11-28 17:42:30.900 332 18177.51 59.41 52715.58 88888.00 2006-11-28 17:42:31.400 332 18177.45 59.42 52715.52 88888.00 2006-11-28 17:42:31.900 332 18177.51 59.32 52715.46 88888.00 2006-11-28 17:42:32.400 332 18177.57 59.26 52715.43 88888.00 2006-11-28 17:42:32.900 332 18177.62 59.24 52715.52 88888.00 2006-11-28 17:42:33.400 332 18177.63 59.25 52715.53 88888.00 2006-11-28 17:42:33.900 332 18177.60 59.24 52715.50 88888.00 2006-11-28 17:42:34.400 332 18177.68 59.20 52715.48 88888.00 2006-11-28 17:42:34.900 332 18177.69 59.26 52715.48 88888.00 2006-11-28 17:42:35.400 332 18177.59 59.31 52715.54 88888.00 2006-11-28 17:42:35.900 332 18177.64 59.25 52715.48 88888.00 2006-11-28 17:42:36.400 332 18177.60 59.16 52715.50 88888.00 2006-11-28 17:42:36.900 332 18177.69 59.14 52715.54 88888.00 2006-11-28 17:42:37.400 332 18177.70 59.16 52715.61 88888.00 2006-11-28 17:42:37.900 332 18177.77 59.24 52715.60 88888.00 2006-11-28 17:42:38.400 332 18177.60 59.24 52715.59 88888.00 2006-11-28 17:42:38.900 332 18177.49 59.24 52715.65 88888.00 2006-11-28 17:42:39.400 332 18177.49 59.24 52715.64 88888.00 2006-11-28 17:42:39.900 332 18177.49 59.15 52715.57 88888.00 2006-11-28 17:42:40.400 332 18177.58 59.17 52715.49 88888.00 2006-11-28 17:42:40.900 332 18177.73 59.25 52715.53 88888.00 2006-11-28 17:42:41.400 332 18177.71 59.29 52715.50 88888.00 2006-11-28 17:42:41.900 332 18177.62 59.29 52715.52 88888.00 2006-11-28 17:42:42.400 332 18177.63 59.24 52715.57 88888.00 2006-11-28 17:42:42.900 332 18177.69 59.16 52715.63 88888.00 2006-11-28 17:42:43.400 332 18177.81 59.11 52715.65 88888.00 2006-11-28 17:42:43.900 332 18177.84 59.17 52715.62 88888.00 2006-11-28 17:42:44.400 332 18177.81 59.22 52715.60 88888.00 2006-11-28 17:42:44.900 332 18177.77 59.20 52715.67 88888.00 2006-11-28 17:42:45.400 332 18177.76 59.19 52715.69 88888.00 2006-11-28 17:42:45.900 332 18177.66 59.24 52715.63 88888.00 2006-11-28 17:42:46.400 332 18177.62 59.16 52715.58 88888.00 2006-11-28 17:42:46.900 332 18177.64 59.11 52715.65 88888.00 2006-11-28 17:42:47.400 332 18177.66 59.12 52715.65 88888.00 2006-11-28 17:42:47.900 332 18177.72 59.09 52715.58 88888.00 2006-11-28 17:42:48.400 332 18177.52 59.11 52715.60 88888.00 2006-11-28 17:42:48.900 332 18177.41 59.10 52715.55 88888.00 2006-11-28 17:42:49.400 332 18177.41 59.15 52715.51 88888.00 2006-11-28 17:42:49.900 332 18177.32 59.25 52715.48 88888.00 2006-11-28 17:42:50.400 332 18177.37 59.30 52715.53 88888.00 2006-11-28 17:42:50.900 332 18177.41 59.28 52715.64 88888.00 2006-11-28 17:42:51.400 332 18177.48 59.22 52715.65 88888.00 2006-11-28 17:42:51.900 332 18177.61 59.16 52715.64 88888.00 2006-11-28 17:42:52.400 332 18177.73 59.17 52715.58 88888.00 2006-11-28 17:42:52.900 332 18177.76 59.15 52715.50 88888.00 2006-11-28 17:42:53.400 332 18177.65 59.19 52715.66 88888.00 2006-11-28 17:42:53.900 332 18177.50 59.17 52715.65 88888.00 2006-11-28 17:42:54.400 332 18177.63 59.17 52715.73 88888.00 2006-11-28 17:42:54.900 332 18177.62 59.24 52715.77 88888.00 2006-11-28 17:42:55.400 332 18177.69 59.28 52715.62 88888.00 2006-11-28 17:42:55.900 332 18177.66 59.23 52715.53 88888.00 2006-11-28 17:42:56.400 332 18177.73 59.17 52715.54 88888.00 2006-11-28 17:42:56.900 332 18177.60 59.19 52715.55 88888.00 2006-11-28 17:42:57.400 332 18177.60 59.18 52715.57 88888.00 2006-11-28 17:42:57.900 332 18177.66 59.16 52715.52 88888.00 2006-11-28 17:42:58.400 332 18177.68 59.19 52715.48 88888.00 2006-11-28 17:42:58.900 332 18177.74 59.22 52715.47 88888.00 2006-11-28 17:42:59.400 332 18177.71 59.23 52715.45 88888.00 2006-11-28 17:42:59.900 332 18177.51 59.30 52715.45 88888.00 2006-11-28 17:43:00.400 332 18177.47 59.26 52715.37 88888.00 2006-11-28 17:43:00.900 332 18177.55 59.25 52715.35 88888.00 2006-11-28 17:43:01.400 332 18177.55 59.34 52715.36 88888.00 2006-11-28 17:43:01.900 332 18177.71 59.33 52715.39 88888.00 2006-11-28 17:43:02.400 332 18177.80 59.34 52715.51 88888.00 2006-11-28 17:43:02.900 332 18177.73 59.35 52715.65 88888.00 2006-11-28 17:43:03.400 332 18177.70 59.33 52715.61 88888.00 2006-11-28 17:43:03.900 332 18177.65 59.30 52715.60 88888.00 2006-11-28 17:43:04.400 332 18177.72 59.31 52715.64 88888.00 2006-11-28 17:43:04.900 332 18177.75 59.35 52715.77 88888.00 2006-11-28 17:43:05.400 332 18177.68 59.41 52715.74 88888.00 2006-11-28 17:43:05.900 332 18177.54 59.43 52715.69 88888.00 2006-11-28 17:43:06.400 332 18177.53 59.36 52715.77 88888.00 2006-11-28 17:43:06.900 332 18177.32 59.38 52715.80 88888.00 2006-11-28 17:43:07.400 332 18177.50 59.30 52715.82 88888.00 2006-11-28 17:43:07.900 332 18177.49 59.26 52715.77 88888.00 2006-11-28 17:43:08.400 332 18177.32 59.31 52715.71 88888.00 2006-11-28 17:43:08.900 332 18177.49 59.28 52715.77 88888.00 2006-11-28 17:43:09.400 332 18177.44 59.24 52715.94 88888.00 2006-11-28 17:43:09.900 332 18177.40 59.22 52715.90 88888.00 2006-11-28 17:43:10.400 332 18177.49 59.20 52715.92 88888.00 2006-11-28 17:43:10.900 332 18177.45 59.24 52715.97 88888.00 2006-11-28 17:43:11.400 332 18177.44 59.25 52716.00 88888.00 2006-11-28 17:43:11.900 332 18177.36 59.22 52715.87 88888.00 2006-11-28 17:43:12.400 332 18177.31 59.17 52715.81 88888.00 2006-11-28 17:43:12.900 332 18177.29 59.15 52715.75 88888.00 2006-11-28 17:43:13.397 332 18177.27 59.11 52715.78 88888.00 2006-11-28 17:43:13.907 332 18177.31 59.18 52715.78 88888.00 2006-11-28 17:43:14.407 332 18177.26 59.15 52715.86 88888.00 2006-11-28 17:43:14.907 332 18177.19 59.16 52715.92 88888.00 2006-11-28 17:43:15.407 332 18177.31 59.17 52715.97 88888.00 2006-11-28 17:43:15.907 332 18177.39 59.21 52715.89 88888.00 2006-11-28 17:43:16.407 332 18177.36 59.21 52715.83 88888.00 2006-11-28 17:43:16.907 332 18177.31 59.21 52715.85 88888.00 2006-11-28 17:43:17.407 332 18177.22 59.17 52715.89 88888.00 2006-11-28 17:43:17.907 332 18177.19 59.23 52715.75 88888.00 2006-11-28 17:43:18.407 332 18177.17 59.28 52715.78 88888.00 2006-11-28 17:43:18.907 332 18177.26 59.29 52715.86 88888.00 2006-11-28 17:43:19.407 332 18177.10 59.31 52715.85 88888.00 2006-11-28 17:43:19.907 332 18177.16 59.30 52715.81 88888.00 2006-11-28 17:43:20.407 332 18177.17 59.30 52715.83 88888.00 2006-11-28 17:43:20.907 332 18177.08 59.37 52715.80 88888.00 2006-11-28 17:43:21.407 332 18177.10 59.38 52715.67 88888.00 2006-11-28 17:43:21.907 332 18177.28 59.28 52715.69 88888.00 2006-11-28 17:43:22.407 332 18177.34 59.23 52715.74 88888.00 2006-11-28 17:43:22.907 332 18177.21 59.39 52715.74 88888.00 2006-11-28 17:43:23.407 332 18177.10 59.40 52715.80 88888.00 2006-11-28 17:43:23.907 332 18177.18 59.37 52715.78 88888.00 2006-11-28 17:43:24.407 332 18177.18 59.38 52715.80 88888.00 2006-11-28 17:43:24.907 332 18177.21 59.41 52715.85 88888.00 2006-11-28 17:43:25.407 332 18177.30 59.40 52715.78 88888.00 2006-11-28 17:43:25.907 332 18177.37 59.32 52715.67 88888.00 2006-11-28 17:43:26.407 332 18177.22 59.34 52715.80 88888.00 2006-11-28 17:43:26.907 332 18177.12 59.36 52715.80 88888.00 2006-11-28 17:43:27.407 332 18177.30 59.40 52715.71 88888.00 2006-11-28 17:43:27.907 332 18177.30 59.43 52715.73 88888.00 2006-11-28 17:43:28.407 332 18177.27 59.42 52715.80 88888.00 2006-11-28 17:43:28.907 332 18177.22 59.39 52715.81 88888.00 2006-11-28 17:43:29.407 332 18177.19 59.33 52715.78 88888.00 2006-11-28 17:43:29.907 332 18177.20 59.34 52715.73 88888.00 2006-11-28 17:43:30.407 332 18177.31 59.36 52715.77 88888.00 2006-11-28 17:43:30.907 332 18177.18 59.36 52715.85 88888.00 2006-11-28 17:43:31.407 332 18177.05 59.31 52715.80 88888.00 2006-11-28 17:43:31.907 332 18176.98 59.36 52715.72 88888.00 2006-11-28 17:43:32.407 332 18177.15 59.33 52715.69 88888.00 2006-11-28 17:43:32.907 332 18177.25 59.33 52715.76 88888.00 2006-11-28 17:43:33.407 332 18177.18 59.32 52715.74 88888.00 2006-11-28 17:43:33.907 332 18177.26 59.28 52715.76 88888.00 2006-11-28 17:43:34.407 332 18177.29 59.28 52715.74 88888.00 2006-11-28 17:43:34.907 332 18177.25 59.32 52715.69 88888.00 2006-11-28 17:43:35.407 332 18177.19 59.32 52715.70 88888.00 2006-11-28 17:43:35.907 332 18177.04 59.30 52715.78 88888.00 2006-11-28 17:43:36.407 332 18177.01 59.26 52715.70 88888.00 2006-11-28 17:43:36.907 332 18177.10 59.25 52715.86 88888.00 2006-11-28 17:43:37.407 332 18177.18 59.32 52715.94 88888.00 2006-11-28 17:43:37.907 332 18177.27 59.40 52715.92 88888.00 2006-11-28 17:43:38.407 332 18177.37 59.37 52716.05 88888.00 2006-11-28 17:43:38.907 332 18177.32 59.33 52715.98 88888.00 2006-11-28 17:43:39.407 332 18177.29 59.30 52715.89 88888.00 2006-11-28 17:43:39.907 332 18177.19 59.25 52715.81 88888.00 2006-11-28 17:43:40.407 332 18177.26 59.25 52715.85 88888.00 2006-11-28 17:43:40.907 332 18177.20 59.26 52715.92 88888.00 2006-11-28 17:43:41.407 332 18177.11 59.31 52715.88 88888.00 2006-11-28 17:43:41.907 332 18177.06 59.44 52715.94 88888.00 2006-11-28 17:43:42.407 332 18177.07 59.41 52716.03 88888.00 2006-11-28 17:43:42.907 332 18176.95 59.43 52715.92 88888.00 2006-11-28 17:43:43.407 332 18177.03 59.49 52715.86 88888.00 2006-11-28 17:43:43.907 332 18176.99 59.51 52715.92 88888.00 2006-11-28 17:43:44.407 332 18177.07 59.53 52715.87 88888.00 2006-11-28 17:43:44.907 332 18177.19 59.59 52715.84 88888.00 2006-11-28 17:43:45.407 332 18177.30 59.50 52715.89 88888.00 2006-11-28 17:43:45.907 332 18177.32 59.44 52715.94 88888.00 2006-11-28 17:43:46.407 332 18177.30 59.38 52715.95 88888.00 2006-11-28 17:43:46.907 332 18177.33 59.36 52715.98 88888.00 2006-11-28 17:43:47.407 332 18177.36 59.30 52716.03 88888.00 2006-11-28 17:43:47.907 332 18177.32 59.32 52716.00 88888.00 2006-11-28 17:43:48.407 332 18177.32 59.35 52716.05 88888.00 2006-11-28 17:43:48.907 332 18177.23 59.34 52716.01 88888.00 2006-11-28 17:43:49.407 332 18177.20 59.41 52716.01 88888.00 2006-11-28 17:43:49.907 332 18177.14 59.42 52716.12 88888.00 2006-11-28 17:43:50.407 332 18177.00 59.38 52716.15 88888.00 2006-11-28 17:43:50.907 332 18176.99 59.42 52716.05 88888.00 2006-11-28 17:43:51.407 332 18176.97 59.42 52716.09 88888.00 2006-11-28 17:43:51.907 332 18176.99 59.54 52716.04 88888.00 2006-11-28 17:43:52.407 332 18177.09 59.61 52715.99 88888.00 2006-11-28 17:43:52.907 332 18177.15 59.56 52716.04 88888.00 2006-11-28 17:43:53.407 332 18177.17 59.46 52716.00 88888.00 2006-11-28 17:43:53.907 332 18177.15 59.46 52716.06 88888.00 2006-11-28 17:43:54.407 332 18177.08 59.56 52716.04 88888.00 2006-11-28 17:43:54.907 332 18177.09 59.62 52716.10 88888.00 2006-11-28 17:43:55.407 332 18177.18 59.52 52716.09 88888.00 2006-11-28 17:43:55.907 332 18177.00 59.48 52715.99 88888.00 2006-11-28 17:43:56.407 332 18177.08 59.59 52716.05 88888.00 2006-11-28 17:43:56.907 332 18177.07 59.58 52716.05 88888.00 2006-11-28 17:43:57.407 332 18177.10 59.56 52716.08 88888.00 2006-11-28 17:43:57.907 332 18177.21 59.52 52716.18 88888.00 2006-11-28 17:43:58.407 332 18177.17 59.51 52716.12 88888.00 2006-11-28 17:43:58.907 332 18177.07 59.52 52716.00 88888.00 2006-11-28 17:43:59.407 332 18177.06 59.55 52715.93 88888.00 2006-11-28 17:43:59.907 332 18177.16 59.53 52715.98 88888.00 2006-11-28 17:44:00.407 332 18177.14 59.46 52715.98 88888.00 2006-11-28 17:44:00.907 332 18177.12 59.35 52716.00 88888.00 2006-11-28 17:44:01.407 332 18177.09 59.28 52715.97 88888.00 2006-11-28 17:44:01.907 332 18177.01 59.26 52715.98 88888.00 2006-11-28 17:44:02.407 332 18176.99 59.33 52715.92 88888.00 2006-11-28 17:44:02.907 332 18177.06 59.30 52715.98 88888.00 2006-11-28 17:44:03.407 332 18176.98 59.33 52715.93 88888.00 2006-11-28 17:44:03.907 332 18176.95 59.31 52715.95 88888.00 2006-11-28 17:44:04.407 332 18176.93 59.29 52716.06 88888.00 2006-11-28 17:44:04.907 332 18176.81 59.31 52716.13 88888.00 2006-11-28 17:44:05.407 332 18176.87 59.32 52716.12 88888.00 2006-11-28 17:44:05.907 332 18176.86 59.36 52716.05 88888.00 2006-11-28 17:44:06.407 332 18176.88 59.38 52716.00 88888.00 2006-11-28 17:44:06.907 332 18176.85 59.32 52716.00 88888.00 2006-11-28 17:44:07.407 332 18176.98 59.33 52716.10 88888.00 2006-11-28 17:44:07.907 332 18176.93 59.35 52716.12 88888.00 2006-11-28 17:44:08.407 332 18177.00 59.33 52715.99 88888.00 2006-11-28 17:44:08.907 332 18176.95 59.35 52715.92 88888.00 2006-11-28 17:44:09.407 332 18176.97 59.36 52715.98 88888.00 2006-11-28 17:44:09.907 332 18176.96 59.38 52716.01 88888.00 2006-11-28 17:44:10.407 332 18177.00 59.34 52716.13 88888.00 2006-11-28 17:44:10.907 332 18176.95 59.31 52716.17 88888.00 2006-11-28 17:44:11.407 332 18176.74 59.29 52716.03 88888.00 2006-11-28 17:44:11.907 332 18176.86 59.25 52715.97 88888.00 2006-11-28 17:44:12.407 332 18176.94 59.25 52715.92 88888.00 2006-11-28 17:44:12.907 332 18177.03 59.19 52715.94 88888.00 2006-11-28 17:44:13.407 332 18177.12 59.29 52715.95 88888.00 2006-11-28 17:44:13.907 332 18177.14 59.29 52716.09 88888.00 2006-11-28 17:44:14.407 332 18177.14 59.24 52716.18 88888.00 2006-11-28 17:44:14.907 332 18177.09 59.24 52716.18 88888.00 2006-11-28 17:44:15.407 332 18177.04 59.31 52716.15 88888.00 2006-11-28 17:44:15.907 332 18177.11 59.31 52716.18 88888.00 2006-11-28 17:44:16.407 332 18177.15 59.29 52716.09 88888.00 2006-11-28 17:44:16.907 332 18177.08 59.30 52716.01 88888.00 2006-11-28 17:44:17.407 332 18177.14 59.30 52716.04 88888.00 2006-11-28 17:44:17.907 332 18177.11 59.40 52716.01 88888.00 2006-11-28 17:44:18.407 332 18177.09 59.35 52715.95 88888.00 2006-11-28 17:44:18.907 332 18177.00 59.34 52716.00 88888.00 2006-11-28 17:44:19.407 332 18176.94 59.32 52716.01 88888.00 2006-11-28 17:44:19.907 332 18177.00 59.29 52715.93 88888.00 2006-11-28 17:44:20.407 332 18177.14 59.18 52715.84 88888.00 2006-11-28 17:44:20.907 332 18177.14 59.21 52715.90 88888.00 2006-11-28 17:44:21.407 332 18177.04 59.17 52715.99 88888.00 2006-11-28 17:44:21.907 332 18177.07 59.17 52715.94 88888.00 2006-11-28 17:44:22.407 332 18177.27 59.15 52715.88 88888.00 2006-11-28 17:44:22.907 332 18177.28 59.16 52715.95 88888.00 2006-11-28 17:44:23.407 332 18177.29 59.24 52715.95 88888.00 2006-11-28 17:44:23.907 332 18177.29 59.24 52715.93 88888.00 2006-11-28 17:44:24.407 332 18177.25 59.32 52715.92 88888.00 2006-11-28 17:44:24.907 332 18177.33 59.36 52715.97 88888.00 2006-11-28 17:44:25.407 332 18177.37 59.37 52715.97 88888.00 2006-11-28 17:44:25.907 332 18177.22 59.41 52715.95 88888.00 2006-11-28 17:44:26.407 332 18177.33 59.44 52715.96 88888.00 2006-11-28 17:44:26.907 332 18177.40 59.45 52715.84 88888.00 2006-11-28 17:44:27.407 332 18177.27 59.46 52715.73 88888.00 2006-11-28 17:44:27.907 332 18177.29 59.43 52715.67 88888.00 2006-11-28 17:44:28.407 332 18177.31 59.46 52715.73 88888.00 2006-11-28 17:44:28.907 332 18177.42 59.50 52715.65 88888.00 2006-11-28 17:44:29.407 332 18177.44 59.40 52715.71 88888.00 2006-11-28 17:44:29.907 332 18177.31 59.36 52715.80 88888.00 2006-11-28 17:44:30.407 332 18177.33 59.44 52715.86 88888.00 2006-11-28 17:44:30.907 332 18177.28 59.40 52715.81 88888.00 2006-11-28 17:44:31.407 332 18177.05 59.39 52715.82 88888.00 2006-11-28 17:44:31.907 332 18177.14 59.41 52715.86 88888.00 2006-11-28 17:44:32.407 332 18177.15 59.44 52715.93 88888.00 2006-11-28 17:44:32.907 332 18177.26 59.38 52715.95 88888.00 2006-11-28 17:44:33.407 332 18177.27 59.40 52715.90 88888.00 2006-11-28 17:44:33.907 332 18177.32 59.41 52715.84 88888.00 2006-11-28 17:44:34.407 332 18177.22 59.48 52715.88 88888.00 2006-11-28 17:44:34.907 332 18177.20 59.56 52715.90 88888.00 2006-11-28 17:44:35.407 332 18177.23 59.59 52715.89 88888.00 2006-11-28 17:44:35.907 332 18177.09 59.64 52715.86 88888.00 2006-11-28 17:44:36.407 332 18177.15 59.55 52715.84 88888.00 2006-11-28 17:44:36.907 332 18177.15 59.52 52715.85 88888.00 2006-11-28 17:44:37.407 332 18177.15 59.51 52715.84 88888.00 2006-11-28 17:44:37.907 332 18177.32 59.59 52715.84 88888.00 2006-11-28 17:44:38.407 332 18177.28 59.64 52715.83 88888.00 2006-11-28 17:44:38.907 332 18177.19 59.70 52715.92 88888.00 2006-11-28 17:44:39.407 332 18177.14 59.70 52715.88 88888.00 2006-11-28 17:44:39.907 332 18177.08 59.68 52716.00 88888.00 2006-11-28 17:44:40.407 332 18177.05 59.63 52715.89 88888.00 2006-11-28 17:44:40.907 332 18176.92 59.61 52715.89 88888.00 2006-11-28 17:44:41.407 332 18177.07 59.61 52715.88 88888.00 2006-11-28 17:44:41.907 332 18177.09 59.57 52715.78 88888.00 2006-11-28 17:44:42.407 332 18177.14 59.51 52715.78 88888.00 2006-11-28 17:44:42.907 332 18176.99 59.54 52715.71 88888.00 2006-11-28 17:44:43.407 332 18176.90 59.51 52715.71 88888.00 2006-11-28 17:44:43.907 332 18176.90 59.53 52715.70 88888.00 2006-11-28 17:44:44.407 332 18177.06 59.56 52715.70 88888.00 2006-11-28 17:44:44.907 332 18176.99 59.64 52715.61 88888.00 2006-11-28 17:44:45.407 332 18177.01 59.65 52715.63 88888.00 2006-11-28 17:44:45.907 332 18177.19 59.57 52715.61 88888.00 2006-11-28 17:44:46.407 332 18177.23 59.58 52715.61 88888.00 2006-11-28 17:44:46.907 332 18177.20 59.57 52715.58 88888.00 2006-11-28 17:44:47.407 332 18177.30 59.53 52715.66 88888.00 2006-11-28 17:44:47.907 332 18177.45 59.57 52715.67 88888.00 2006-11-28 17:44:48.407 332 18177.50 59.53 52715.59 88888.00 2006-11-28 17:44:48.907 332 18177.45 59.48 52715.53 88888.00 2006-11-28 17:44:49.407 332 18177.47 59.55 52715.52 88888.00 2006-11-28 17:44:49.907 332 18177.63 59.55 52715.50 88888.00 2006-11-28 17:44:50.407 332 18177.72 59.54 52715.42 88888.00 2006-11-28 17:44:50.907 332 18177.48 59.50 52715.41 88888.00 2006-11-28 17:44:51.407 332 18177.31 59.45 52715.47 88888.00 2006-11-28 17:44:51.907 332 18177.42 59.51 52715.58 88888.00 2006-11-28 17:44:52.407 332 18177.43 59.45 52715.62 88888.00 2006-11-28 17:44:52.907 332 18177.54 59.41 52715.66 88888.00 2006-11-28 17:44:53.407 332 18177.54 59.50 52715.66 88888.00 2006-11-28 17:44:53.907 332 18177.33 59.50 52715.69 88888.00 2006-11-28 17:44:54.407 332 18177.20 59.41 52715.71 88888.00 2006-11-28 17:44:54.907 332 18177.17 59.49 52715.61 88888.00 2006-11-28 17:44:55.407 332 18177.18 59.54 52715.62 88888.00 2006-11-28 17:44:55.907 332 18177.26 59.55 52715.76 88888.00 2006-11-28 17:44:56.407 332 18177.29 59.48 52715.74 88888.00 2006-11-28 17:44:56.907 332 18177.30 59.45 52715.69 88888.00 2006-11-28 17:44:57.407 332 18177.30 59.49 52715.70 88888.00 2006-11-28 17:44:57.907 332 18177.29 59.52 52715.71 88888.00 2006-11-28 17:44:58.407 332 18177.28 59.43 52715.80 88888.00 2006-11-28 17:44:58.907 332 18177.36 59.43 52715.73 88888.00 2006-11-28 17:44:59.407 332 18177.31 59.51 52715.69 88888.00 2006-11-28 17:44:59.907 332 18177.21 59.58 52715.62 88888.00 2006-11-28 17:45:00.407 332 18177.37 59.57 52715.58 88888.00 2006-11-28 17:45:00.907 332 18177.33 59.56 52715.73 88888.00 2006-11-28 17:45:01.407 332 18177.40 59.54 52715.82 88888.00 2006-11-28 17:45:01.907 332 18177.32 59.68 52715.74 88888.00 2006-11-28 17:45:02.407 332 18177.38 59.74 52715.63 88888.00 2006-11-28 17:45:02.907 332 18177.40 59.66 52715.65 88888.00 2006-11-28 17:45:03.407 332 18177.31 59.68 52715.70 88888.00 2006-11-28 17:45:03.907 332 18177.34 59.65 52715.85 88888.00 2006-11-28 17:45:04.407 332 18177.39 59.61 52715.97 88888.00 2006-11-28 17:45:04.907 332 18177.23 59.64 52715.90 88888.00 2006-11-28 17:45:05.407 332 18177.09 59.74 52715.81 88888.00 2006-11-28 17:45:05.907 332 18177.15 59.72 52715.72 88888.00 2006-11-28 17:45:06.407 332 18177.23 59.64 52715.77 88888.00 2006-11-28 17:45:06.907 332 18177.32 59.56 52715.82 88888.00 2006-11-28 17:45:07.407 332 18177.34 59.63 52715.82 88888.00 2006-11-28 17:45:07.907 332 18177.30 59.71 52715.78 88888.00 2006-11-28 17:45:08.407 332 18177.25 59.72 52715.78 88888.00 2006-11-28 17:45:08.907 332 18177.19 59.70 52715.74 88888.00 2006-11-28 17:45:09.407 332 18177.20 59.63 52715.81 88888.00 2006-11-28 17:45:09.907 332 18177.17 59.59 52715.80 88888.00 2006-11-28 17:45:10.407 332 18177.04 59.73 52715.76 88888.00 2006-11-28 17:45:10.907 332 18176.85 59.78 52715.74 88888.00 2006-11-28 17:45:11.407 332 18176.89 59.73 52715.65 88888.00 2006-11-28 17:45:11.907 332 18177.00 59.72 52715.57 88888.00 2006-11-28 17:45:12.407 332 18176.98 59.73 52715.46 88888.00 2006-11-28 17:45:12.907 332 18177.07 59.77 52715.65 88888.00 2006-11-28 17:45:13.407 332 18177.07 59.73 52715.70 88888.00 2006-11-28 17:45:13.907 332 18177.16 59.69 52715.72 88888.00 2006-11-28 17:45:14.407 332 18177.05 59.62 52715.72 88888.00 2006-11-28 17:45:14.907 332 18177.01 59.58 52715.72 88888.00 2006-11-28 17:45:15.407 332 18176.85 59.63 52715.65 88888.00 2006-11-28 17:45:15.907 332 18176.68 59.58 52715.65 88888.00 2006-11-28 17:45:16.407 332 18176.78 59.51 52715.67 88888.00 2006-11-28 17:45:16.907 332 18176.90 59.59 52715.65 88888.00 2006-11-28 17:45:17.407 332 18176.99 59.61 52715.70 88888.00 2006-11-28 17:45:17.907 332 18176.98 59.58 52715.67 88888.00 2006-11-28 17:45:18.407 332 18176.96 59.58 52715.69 88888.00 2006-11-28 17:45:18.907 332 18176.88 59.59 52715.71 88888.00 2006-11-28 17:45:19.407 332 18176.96 59.62 52715.62 88888.00 2006-11-28 17:45:19.907 332 18177.05 59.64 52715.64 88888.00 2006-11-28 17:45:20.407 332 18177.22 59.66 52715.61 88888.00 2006-11-28 17:45:20.907 332 18177.33 59.69 52715.61 88888.00 2006-11-28 17:45:21.407 332 18177.28 59.66 52715.74 88888.00 2006-11-28 17:45:21.907 332 18177.20 59.69 52715.85 88888.00 2006-11-28 17:45:22.407 332 18177.26 59.73 52715.83 88888.00 2006-11-28 17:45:22.907 332 18177.44 59.78 52715.81 88888.00 2006-11-28 17:45:23.407 332 18177.45 59.80 52715.83 88888.00 2006-11-28 17:45:23.907 332 18177.32 59.79 52715.77 88888.00 2006-11-28 17:45:24.407 332 18177.28 59.73 52715.73 88888.00 2006-11-28 17:45:24.907 332 18177.25 59.71 52715.78 88888.00 2006-11-28 17:45:25.407 332 18177.23 59.75 52715.74 88888.00 2006-11-28 17:45:25.907 332 18177.38 59.78 52715.64 88888.00 2006-11-28 17:45:26.407 332 18177.29 59.88 52715.65 88888.00 2006-11-28 17:45:26.907 332 18177.21 59.89 52715.64 88888.00 2006-11-28 17:45:27.407 332 18177.12 59.92 52715.65 88888.00 2006-11-28 17:45:27.907 332 18177.05 59.94 52715.69 88888.00 2006-11-28 17:45:28.407 332 18176.93 60.00 52715.70 88888.00 2006-11-28 17:45:28.907 332 18176.89 60.04 52715.72 88888.00 2006-11-28 17:45:29.407 332 18176.97 59.97 52715.85 88888.00 2006-11-28 17:45:29.907 332 18177.11 59.90 52715.93 88888.00 2006-11-28 17:45:30.407 332 18177.01 59.89 52715.86 88888.00 2006-11-28 17:45:30.907 332 18177.01 59.91 52715.82 88888.00 2006-11-28 17:45:31.407 332 18176.98 59.92 52715.80 88888.00 2006-11-28 17:45:31.907 332 18176.93 59.96 52715.75 88888.00 2006-11-28 17:45:32.407 332 18176.96 59.92 52715.71 88888.00 2006-11-28 17:45:32.907 332 18176.95 59.86 52715.78 88888.00 2006-11-28 17:45:33.407 332 18176.90 59.84 52715.70 88888.00 2006-11-28 17:45:33.907 332 18176.94 59.83 52715.69 88888.00 2006-11-28 17:45:34.407 332 18176.97 59.79 52715.59 88888.00 2006-11-28 17:45:34.907 332 18177.01 59.78 52715.51 88888.00 2006-11-28 17:45:35.407 332 18177.09 59.79 52715.54 88888.00 2006-11-28 17:45:35.907 332 18177.07 59.75 52715.64 88888.00 2006-11-28 17:45:36.407 332 18176.98 59.76 52715.64 88888.00 2006-11-28 17:45:36.907 332 18177.01 59.73 52715.53 88888.00 2006-11-28 17:45:37.407 332 18176.95 59.70 52715.48 88888.00 2006-11-28 17:45:37.907 332 18176.92 59.62 52715.52 88888.00 2006-11-28 17:45:38.407 332 18176.89 59.68 52715.67 88888.00 2006-11-28 17:45:38.907 332 18176.84 59.71 52715.83 88888.00 2006-11-28 17:45:39.407 332 18176.84 59.71 52715.85 88888.00 2006-11-28 17:45:39.907 332 18176.85 59.81 52715.76 88888.00 2006-11-28 17:45:40.407 332 18176.87 59.87 52715.70 88888.00 2006-11-28 17:45:40.907 332 18176.92 59.83 52715.61 88888.00 2006-11-28 17:45:41.407 332 18176.88 59.80 52715.66 88888.00 2006-11-28 17:45:41.907 332 18176.97 59.84 52715.61 88888.00 2006-11-28 17:45:42.407 332 18176.97 59.95 52715.64 88888.00 2006-11-28 17:45:42.907 332 18177.01 59.98 52715.69 88888.00 2006-11-28 17:45:43.407 332 18177.06 59.92 52715.74 88888.00 2006-11-28 17:45:43.907 332 18176.97 59.94 52715.76 88888.00 2006-11-28 17:45:44.407 332 18176.84 59.97 52715.66 88888.00 2006-11-28 17:45:44.907 332 18176.88 59.98 52715.67 88888.00 2006-11-28 17:45:45.407 332 18176.88 59.96 52715.74 88888.00 2006-11-28 17:45:45.907 332 18176.89 59.82 52715.80 88888.00 2006-11-28 17:45:46.407 332 18177.03 59.80 52715.73 88888.00 2006-11-28 17:45:46.907 332 18177.16 59.94 52715.74 88888.00 2006-11-28 17:45:47.407 332 18177.16 59.88 52715.62 88888.00 2006-11-28 17:45:47.907 332 18177.19 59.91 52715.59 88888.00 2006-11-28 17:45:48.407 332 18177.23 59.76 52715.62 88888.00 2006-11-28 17:45:48.907 332 18177.30 59.73 52715.72 88888.00 2006-11-28 17:45:49.407 332 18177.23 59.74 52715.69 88888.00 2006-11-28 17:45:49.907 332 18177.25 59.76 52715.75 88888.00 2006-11-28 17:45:50.407 332 18177.23 59.77 52715.70 88888.00 2006-11-28 17:45:50.907 332 18177.30 59.73 52715.70 88888.00 2006-11-28 17:45:51.407 332 18177.31 59.64 52715.73 88888.00 2006-11-28 17:45:51.907 332 18177.33 59.55 52715.71 88888.00 2006-11-28 17:45:52.407 332 18177.37 59.58 52715.82 88888.00 2006-11-28 17:45:52.907 332 18177.39 59.67 52715.73 88888.00 2006-11-28 17:45:53.407 332 18177.45 59.70 52715.64 88888.00 2006-11-28 17:45:53.907 332 18177.39 59.70 52715.52 88888.00 2006-11-28 17:45:54.407 332 18177.38 59.66 52715.50 88888.00 2006-11-28 17:45:54.907 332 18177.40 59.65 52715.57 88888.00 2006-11-28 17:45:55.407 332 18177.40 59.61 52715.57 88888.00 2006-11-28 17:45:55.907 332 18177.34 59.61 52715.58 88888.00 2006-11-28 17:45:56.407 332 18177.33 59.63 52715.59 88888.00 2006-11-28 17:45:56.907 332 18177.32 59.67 52715.57 88888.00 2006-11-28 17:45:57.407 332 18177.27 59.63 52715.72 88888.00 2006-11-28 17:45:57.907 332 18177.27 59.61 52715.66 88888.00 2006-11-28 17:45:58.407 332 18177.30 59.57 52715.70 88888.00 2006-11-28 17:45:58.907 332 18177.31 59.59 52715.71 88888.00 2006-11-28 17:45:59.407 332 18177.33 59.50 52715.64 88888.00 2006-11-28 17:45:59.907 332 18177.19 59.53 52715.66 88888.00 2006-11-28 17:46:00.407 332 18177.19 59.62 52715.70 88888.00 2006-11-28 17:46:00.907 332 18177.18 59.66 52715.67 88888.00 2006-11-28 17:46:01.407 332 18177.21 59.67 52715.62 88888.00 2006-11-28 17:46:01.907 332 18177.27 59.64 52715.58 88888.00 2006-11-28 17:46:02.407 332 18177.40 59.66 52715.57 88888.00 2006-11-28 17:46:02.907 332 18177.33 59.70 52715.54 88888.00 2006-11-28 17:46:03.407 332 18177.33 59.73 52715.57 88888.00 2006-11-28 17:46:03.907 332 18177.38 59.71 52715.65 88888.00 2006-11-28 17:46:04.407 332 18177.36 59.64 52715.63 88888.00 2006-11-28 17:46:04.907 332 18177.23 59.57 52715.61 88888.00 2006-11-28 17:46:05.407 332 18177.30 59.55 52715.72 88888.00 2006-11-28 17:46:05.907 332 18177.17 59.54 52715.80 88888.00 2006-11-28 17:46:06.407 332 18177.06 59.44 52715.72 88888.00 2006-11-28 17:46:06.907 332 18177.21 59.39 52715.67 88888.00 2006-11-28 17:46:07.407 332 18177.22 59.40 52715.66 88888.00 2006-11-28 17:46:07.907 332 18177.22 59.42 52715.72 88888.00 2006-11-28 17:46:08.407 332 18177.26 59.44 52715.82 88888.00 2006-11-28 17:46:08.907 332 18177.28 59.46 52715.83 88888.00 2006-11-28 17:46:09.407 332 18177.19 59.49 52715.83 88888.00 2006-11-28 17:46:09.907 332 18177.16 59.53 52715.81 88888.00 2006-11-28 17:46:10.407 332 18177.22 59.58 52715.87 88888.00 2006-11-28 17:46:10.907 332 18177.31 59.56 52715.73 88888.00 2006-11-28 17:46:11.407 332 18177.27 59.52 52715.64 88888.00 2006-11-28 17:46:11.907 332 18177.14 59.52 52715.71 88888.00 2006-11-28 17:46:12.407 332 18177.12 59.53 52715.62 88888.00 2006-11-28 17:46:12.907 332 18177.16 59.52 52715.59 88888.00 2006-11-28 17:46:13.407 332 18177.16 59.46 52715.66 88888.00 2006-11-28 17:46:13.907 332 18177.22 59.42 52715.74 88888.00 2006-11-28 17:46:14.407 332 18177.17 59.43 52715.54 88888.00 2006-11-28 17:46:14.907 332 18177.10 59.41 52715.47 88888.00 2006-11-28 17:46:15.407 332 18177.21 59.46 52715.57 88888.00 2006-11-28 17:46:15.907 332 18177.19 59.73 52715.61 88888.00 2006-11-28 17:46:16.407 332 18177.22 59.50 52715.59 88888.00 2006-11-28 17:46:16.907 332 18177.28 59.40 52715.51 88888.00 2006-11-28 17:46:17.407 332 18177.26 59.33 52715.48 88888.00 2006-11-28 17:46:17.907 332 18177.40 59.40 52715.53 88888.00 2006-11-28 17:46:18.407 332 18177.34 59.54 52715.48 88888.00 2006-11-28 17:46:18.907 332 18177.22 59.51 52715.43 88888.00 2006-11-28 17:46:19.407 332 18177.19 59.41 52715.41 88888.00 2006-11-28 17:46:19.907 332 18177.29 59.42 52715.43 88888.00 2006-11-28 17:46:20.407 332 18177.45 59.50 52715.45 88888.00 2006-11-28 17:46:20.907 332 18177.44 59.52 52715.43 88888.00 2006-11-28 17:46:21.407 332 18177.32 59.46 52715.52 88888.00 2006-11-28 17:46:21.907 332 18177.14 59.44 52715.51 88888.00 2006-11-28 17:46:22.407 332 18177.19 59.40 52715.57 88888.00 2006-11-28 17:46:22.907 332 18177.30 59.48 52715.65 88888.00 2006-11-28 17:46:23.407 332 18177.37 59.56 52715.58 88888.00 2006-11-28 17:46:23.907 332 18177.28 59.48 52715.62 88888.00 2006-11-28 17:46:24.407 332 18177.26 59.42 52715.66 88888.00 2006-11-28 17:46:24.907 332 18177.32 59.40 52715.69 88888.00 2006-11-28 17:46:25.407 332 18177.30 59.46 52715.69 88888.00 2006-11-28 17:46:25.907 332 18177.33 59.46 52715.73 88888.00 2006-11-28 17:46:26.407 332 18177.37 59.43 52715.71 88888.00 2006-11-28 17:46:26.907 332 18177.38 59.47 52715.71 88888.00 2006-11-28 17:46:27.407 332 18177.34 59.41 52715.77 88888.00 2006-11-28 17:46:27.907 332 18177.34 59.31 52715.85 88888.00 2006-11-28 17:46:28.407 332 18177.34 59.38 52715.86 88888.00 2006-11-28 17:46:28.907 332 18177.27 59.38 52715.80 88888.00 2006-11-28 17:46:29.407 332 18177.30 59.38 52715.84 88888.00 2006-11-28 17:46:29.907 332 18177.34 59.39 52715.73 88888.00 2006-11-28 17:46:30.407 332 18177.37 59.38 52715.69 88888.00 2006-11-28 17:46:30.907 332 18177.43 59.40 52715.65 88888.00 2006-11-28 17:46:31.407 332 18177.30 59.39 52715.74 88888.00 2006-11-28 17:46:31.907 332 18177.25 59.44 52715.77 88888.00 2006-11-28 17:46:32.407 332 18177.28 59.39 52715.66 88888.00 2006-11-28 17:46:32.907 332 18177.31 59.33 52715.74 88888.00 2006-11-28 17:46:33.407 332 18177.20 59.42 52715.82 88888.00 2006-11-28 17:46:33.907 332 18177.16 59.41 52715.83 88888.00 2006-11-28 17:46:34.407 332 18177.18 59.42 52715.84 88888.00 2006-11-28 17:46:34.907 332 18177.21 59.45 52715.83 88888.00 2006-11-28 17:46:35.407 332 18177.15 59.43 52715.92 88888.00 2006-11-28 17:46:35.907 332 18177.12 59.48 52715.85 88888.00 2006-11-28 17:46:36.407 332 18177.18 59.37 52715.85 88888.00 2006-11-28 17:46:36.907 332 18177.21 59.26 52715.83 88888.00 2006-11-28 17:46:37.407 332 18177.23 59.32 52715.76 88888.00 2006-11-28 17:46:37.907 332 18177.28 59.28 52715.84 88888.00 2006-11-28 17:46:38.407 332 18177.34 59.24 52716.01 88888.00 2006-11-28 17:46:38.907 332 18177.34 59.28 52716.05 88888.00 2006-11-28 17:46:39.407 332 18177.20 59.33 52715.97 88888.00 2006-11-28 17:46:39.907 332 18177.15 59.32 52715.94 88888.00 2006-11-28 17:46:40.407 332 18177.22 59.25 52715.92 88888.00 2006-11-28 17:46:40.907 332 18177.17 59.31 52715.90 88888.00 2006-11-28 17:46:41.407 332 18177.11 59.32 52715.89 88888.00 2006-11-28 17:46:41.907 332 18177.19 59.28 52715.87 88888.00 2006-11-28 17:46:42.407 332 18177.09 59.28 52715.95 88888.00 2006-11-28 17:46:42.907 332 18176.95 59.31 52716.05 88888.00 2006-11-28 17:46:43.407 332 18176.90 59.36 52715.97 88888.00 2006-11-28 17:46:43.907 332 18176.85 59.31 52715.97 88888.00 2006-11-28 17:46:44.407 332 18176.83 59.30 52715.92 88888.00 2006-11-28 17:46:44.907 332 18176.92 59.29 52715.87 88888.00 2006-11-28 17:46:45.407 332 18176.92 59.29 52715.89 88888.00 2006-11-28 17:46:45.907 332 18176.85 59.26 52715.94 88888.00 2006-11-28 17:46:46.407 332 18176.84 59.30 52715.87 88888.00 2006-11-28 17:46:46.907 332 18176.84 59.26 52715.86 88888.00 2006-11-28 17:46:47.407 332 18176.96 59.30 52715.89 88888.00 2006-11-28 17:46:47.907 332 18176.99 59.30 52716.01 88888.00 2006-11-28 17:46:48.407 332 18176.87 59.34 52716.08 88888.00 2006-11-28 17:46:48.907 332 18176.76 59.33 52716.11 88888.00 2006-11-28 17:46:49.407 332 18176.88 59.32 52716.06 88888.00 2006-11-28 17:46:49.907 332 18176.97 59.37 52715.99 88888.00 2006-11-28 17:46:50.407 332 18177.04 59.36 52716.01 88888.00 2006-11-28 17:46:50.907 332 18177.10 59.34 52716.08 88888.00 2006-11-28 17:46:51.407 332 18176.97 59.28 52716.07 88888.00 2006-11-28 17:46:51.907 332 18176.88 59.33 52716.00 88888.00 2006-11-28 17:46:52.407 332 18176.84 59.31 52715.97 88888.00 2006-11-28 17:46:52.907 332 18177.04 59.33 52715.99 88888.00 2006-11-28 17:46:53.407 332 18177.09 59.32 52715.94 88888.00 2006-11-28 17:46:53.907 332 18176.93 59.25 52715.90 88888.00 2006-11-28 17:46:54.407 332 18176.97 59.25 52715.88 88888.00 2006-11-28 17:46:54.907 332 18176.94 59.34 52715.94 88888.00 2006-11-28 17:46:55.407 332 18176.86 59.38 52715.87 88888.00 2006-11-28 17:46:55.907 332 18176.85 59.40 52715.80 88888.00 2006-11-28 17:46:56.407 332 18176.98 59.26 52715.88 88888.00 2006-11-28 17:46:56.907 332 18177.11 59.26 52715.83 88888.00 2006-11-28 17:46:57.407 332 18177.30 59.24 52715.92 88888.00 2006-11-28 17:46:57.907 332 18177.27 59.26 52715.98 88888.00 2006-11-28 17:46:58.407 332 18177.29 59.34 52715.92 88888.00 2006-11-28 17:46:58.907 332 18177.40 59.39 52715.87 88888.00 2006-11-28 17:46:59.407 332 18177.47 59.40 52715.92 88888.00 2006-11-28 17:46:59.907 332 18177.41 59.37 52715.87 88888.00 2006-11-28 17:47:00.407 332 18177.38 59.34 52715.86 88888.00 2006-11-28 17:47:00.907 332 18177.33 59.37 52715.89 88888.00 2006-11-28 17:47:01.407 332 18177.41 59.36 52715.84 88888.00 2006-11-28 17:47:01.907 332 18177.32 59.42 52715.78 88888.00 2006-11-28 17:47:02.407 332 18177.29 59.44 52715.75 88888.00 2006-11-28 17:47:02.907 332 18177.29 59.42 52715.73 88888.00 2006-11-28 17:47:03.407 332 18177.31 59.45 52715.73 88888.00 2006-11-28 17:47:03.907 332 18177.23 59.52 52715.80 88888.00 2006-11-28 17:47:04.407 332 18177.21 59.56 52715.89 88888.00 2006-11-28 17:47:04.907 332 18177.18 59.65 52715.85 88888.00 2006-11-28 17:47:05.407 332 18176.98 59.72 52715.76 88888.00 2006-11-28 17:47:05.907 332 18177.10 59.63 52715.76 88888.00 2006-11-28 17:47:06.407 332 18177.07 59.55 52715.81 88888.00 2006-11-28 17:47:06.907 332 18177.12 59.54 52715.74 88888.00 2006-11-28 17:47:07.407 332 18177.16 59.54 52715.74 88888.00 2006-11-28 17:47:07.907 332 18177.09 59.53 52715.61 88888.00 2006-11-28 17:47:08.407 332 18177.10 59.62 52715.61 88888.00 2006-11-28 17:47:08.907 332 18177.22 59.64 52715.73 88888.00 2006-11-28 17:47:09.407 332 18177.14 59.58 52715.83 88888.00 2006-11-28 17:47:09.907 332 18177.14 59.56 52715.90 88888.00 2006-11-28 17:47:10.407 332 18177.17 59.53 52715.84 88888.00 2006-11-28 17:47:10.907 332 18177.22 59.63 52715.81 88888.00 2006-11-28 17:47:11.407 332 18177.14 59.68 52715.82 88888.00 2006-11-28 17:47:11.907 332 18177.16 59.61 52715.76 88888.00 2006-11-28 17:47:12.407 332 18177.23 59.55 52715.73 88888.00 2006-11-28 17:47:12.907 332 18177.21 59.53 52715.65 88888.00 2006-11-28 17:47:13.407 332 18177.10 59.56 52715.66 88888.00 2006-11-28 17:47:13.907 332 18177.12 59.58 52715.62 88888.00 2006-11-28 17:47:14.407 332 18177.22 59.56 52715.65 88888.00 2006-11-28 17:47:14.907 332 18177.20 59.64 52715.67 88888.00 2006-11-28 17:47:15.407 332 18177.20 59.55 52715.64 88888.00 2006-11-28 17:47:15.907 332 18177.18 59.63 52715.64 88888.00 2006-11-28 17:47:16.407 332 18177.20 59.56 52715.73 88888.00 2006-11-28 17:47:16.907 332 18177.30 59.56 52715.78 88888.00 2006-11-28 17:47:17.407 332 18177.34 59.57 52715.80 88888.00 2006-11-28 17:47:17.907 332 18177.37 59.58 52715.80 88888.00 2006-11-28 17:47:18.407 332 18177.20 59.47 52715.86 88888.00 2006-11-28 17:47:18.907 332 18177.08 59.47 52715.78 88888.00 2006-11-28 17:47:19.407 332 18177.14 59.48 52715.72 88888.00 2006-11-28 17:47:19.907 332 18177.28 59.50 52715.75 88888.00 2006-11-28 17:47:20.407 332 18177.29 59.52 52715.83 88888.00 2006-11-28 17:47:20.907 332 18177.34 59.49 52715.83 88888.00 2006-11-28 17:47:21.407 332 18177.48 59.48 52715.93 88888.00 2006-11-28 17:47:21.907 332 18177.51 59.50 52715.92 88888.00 2006-11-28 17:47:22.407 332 18177.39 59.54 52715.84 88888.00 2006-11-28 17:47:22.907 332 18177.59 59.61 52715.96 88888.00 2006-11-28 17:47:23.407 332 18177.57 59.56 52715.92 88888.00 2006-11-28 17:47:23.907 332 18177.57 59.59 52715.87 88888.00 2006-11-28 17:47:24.407 332 18177.55 59.57 52715.84 88888.00 2006-11-28 17:47:24.907 332 18177.55 59.55 52715.78 88888.00 2006-11-28 17:47:25.407 332 18177.49 59.52 52715.84 88888.00 2006-11-28 17:47:25.907 332 18177.53 59.52 52715.78 88888.00 2006-11-28 17:47:26.407 332 18177.47 59.55 52715.71 88888.00 2006-11-28 17:47:26.907 332 18177.48 59.62 52715.77 88888.00 2006-11-28 17:47:27.407 332 18177.43 59.62 52715.83 88888.00 2006-11-28 17:47:27.907 332 18177.40 59.61 52715.83 88888.00 2006-11-28 17:47:28.407 332 18177.25 59.62 52715.82 88888.00 2006-11-28 17:47:28.907 332 18177.21 59.63 52715.83 88888.00 2006-11-28 17:47:29.407 332 18177.23 59.70 52715.81 88888.00 2006-11-28 17:47:29.907 332 18177.39 59.77 52715.85 88888.00 2006-11-28 17:47:30.407 332 18177.38 59.65 52715.78 88888.00 2006-11-28 17:47:30.907 332 18177.36 59.63 52715.80 88888.00 2006-11-28 17:47:31.407 332 18177.40 59.59 52715.81 88888.00 2006-11-28 17:47:31.907 332 18177.37 59.61 52715.75 88888.00 2006-11-28 17:47:32.407 332 18177.12 59.67 52715.80 88888.00 2006-11-28 17:47:32.907 332 18177.26 59.73 52715.90 88888.00 2006-11-28 17:47:33.407 332 18177.31 59.72 52715.90 88888.00 2006-11-28 17:47:33.907 332 18177.32 59.64 52716.04 88888.00 2006-11-28 17:47:34.407 332 18177.34 59.67 52715.97 88888.00 2006-11-28 17:47:34.907 332 18177.34 59.63 52715.92 88888.00 2006-11-28 17:47:35.407 332 18177.29 59.62 52715.95 88888.00 2006-11-28 17:47:35.907 332 18177.20 59.61 52716.03 88888.00 2006-11-28 17:47:36.407 332 18177.26 59.59 52716.04 88888.00 2006-11-28 17:47:36.907 332 18177.29 59.56 52716.06 88888.00 2006-11-28 17:47:37.407 332 18177.36 59.56 52716.04 88888.00 2006-11-28 17:47:37.907 332 18177.33 59.63 52716.00 88888.00 2006-11-28 17:47:38.407 332 18177.19 59.64 52716.00 88888.00 2006-11-28 17:47:38.907 332 18177.17 59.65 52716.00 88888.00 2006-11-28 17:47:39.407 332 18177.06 59.70 52715.97 88888.00 2006-11-28 17:47:39.907 332 18177.05 59.69 52716.04 88888.00 2006-11-28 17:47:40.407 332 18177.06 59.70 52716.08 88888.00 2006-11-28 17:47:40.907 332 18177.19 59.73 52716.08 88888.00 2006-11-28 17:47:41.407 332 18177.29 59.73 52716.15 88888.00 2006-11-28 17:47:41.907 332 18177.21 59.73 52716.13 88888.00 2006-11-28 17:47:42.407 332 18177.23 59.82 52716.13 88888.00 2006-11-28 17:47:42.907 332 18177.22 59.83 52716.00 88888.00 2006-11-28 17:47:43.407 332 18177.14 59.88 52715.99 88888.00 2006-11-28 17:47:43.907 332 18177.15 59.87 52716.10 88888.00 2006-11-28 17:47:44.407 332 18177.14 59.80 52716.06 88888.00 2006-11-28 17:47:44.907 332 18177.37 59.85 52716.12 88888.00 2006-11-28 17:47:45.407 332 18177.50 59.90 52716.29 88888.00 2006-11-28 17:47:45.907 332 18177.42 59.92 52716.11 88888.00 2006-11-28 17:47:46.407 332 18177.42 59.88 52716.08 88888.00 2006-11-28 17:47:46.907 332 18177.41 59.86 52716.03 88888.00 2006-11-28 17:47:47.407 332 18177.40 59.84 52716.03 88888.00 2006-11-28 17:47:47.907 332 18177.38 59.86 52715.99 88888.00 2006-11-28 17:47:48.407 332 18177.21 59.89 52716.05 88888.00 2006-11-28 17:47:48.907 332 18177.22 59.92 52715.99 88888.00 2006-11-28 17:47:49.407 332 18177.20 59.92 52715.93 88888.00 2006-11-28 17:47:49.907 332 18177.22 59.88 52715.95 88888.00 2006-11-28 17:47:50.407 332 18177.43 59.88 52715.89 88888.00 2006-11-28 17:47:50.907 332 18177.49 60.00 52715.97 88888.00 2006-11-28 17:47:51.407 332 18177.40 59.92 52716.08 88888.00 2006-11-28 17:47:51.907 332 18177.48 59.90 52716.08 88888.00 2006-11-28 17:47:52.407 332 18177.44 59.96 52716.08 88888.00 2006-11-28 17:47:52.907 332 18177.31 59.96 52716.03 88888.00 2006-11-28 17:47:53.407 332 18177.23 59.92 52715.94 88888.00 2006-11-28 17:47:53.907 332 18177.27 59.89 52715.96 88888.00 2006-11-28 17:47:54.407 332 18177.33 59.95 52716.16 88888.00 2006-11-28 17:47:54.907 332 18177.44 59.89 52716.21 88888.00 2006-11-28 17:47:55.407 332 18177.42 59.84 52716.18 88888.00 2006-11-28 17:47:55.907 332 18177.33 59.98 52716.11 88888.00 2006-11-28 17:47:56.407 332 18177.14 60.06 52716.05 88888.00 2006-11-28 17:47:56.907 332 18176.86 60.08 52716.04 88888.00 2006-11-28 17:47:57.407 332 18176.87 60.07 52716.04 88888.00 2006-11-28 17:47:57.907 332 18176.87 60.04 52716.00 88888.00 2006-11-28 17:47:58.407 332 18176.98 60.08 52715.96 88888.00 2006-11-28 17:47:58.907 332 18176.83 60.13 52716.07 88888.00 2006-11-28 17:47:59.407 332 18176.92 60.14 52716.03 88888.00 2006-11-28 17:47:59.907 332 18176.93 60.19 52715.90 88888.00 2006-11-28 17:48:00.407 332 18176.95 60.09 52715.96 88888.00 2006-11-28 17:48:00.907 332 18176.92 60.07 52716.03 88888.00 2006-11-28 17:48:01.407 332 18176.89 60.08 52716.10 88888.00 2006-11-28 17:48:01.907 332 18176.87 60.11 52716.06 88888.00 2006-11-28 17:48:02.407 332 18177.00 60.18 52716.05 88888.00 2006-11-28 17:48:02.907 332 18177.03 60.20 52716.09 88888.00 2006-11-28 17:48:03.407 332 18177.16 60.20 52715.99 88888.00 2006-11-28 17:48:03.907 332 18177.10 60.15 52715.96 88888.00 2006-11-28 17:48:04.407 332 18177.03 60.14 52715.97 88888.00 2006-11-28 17:48:04.907 332 18177.22 60.17 52715.97 88888.00 2006-11-28 17:48:05.407 332 18177.37 60.19 52715.97 88888.00 2006-11-28 17:48:05.907 332 18177.43 60.18 52716.00 88888.00 2006-11-28 17:48:06.407 332 18177.34 60.15 52716.04 88888.00 2006-11-28 17:48:06.907 332 18177.20 60.12 52715.92 88888.00 2006-11-28 17:48:07.407 332 18177.05 60.10 52716.01 88888.00 2006-11-28 17:48:07.907 332 18177.05 60.17 52716.04 88888.00 2006-11-28 17:48:08.407 332 18177.26 60.19 52715.96 88888.00 2006-11-28 17:48:08.907 332 18177.10 60.17 52715.84 88888.00 2006-11-28 17:48:09.407 332 18177.07 60.13 52715.83 88888.00 2006-11-28 17:48:09.907 332 18177.00 60.13 52715.83 88888.00 2006-11-28 17:48:10.407 332 18177.10 60.11 52715.87 88888.00 2006-11-28 17:48:10.907 332 18177.06 60.06 52715.88 88888.00 2006-11-28 17:48:11.407 332 18177.21 59.99 52715.95 88888.00 2006-11-28 17:48:11.907 332 18177.37 59.96 52715.95 88888.00 2006-11-28 17:48:12.407 332 18177.30 59.92 52715.92 88888.00 2006-11-28 17:48:12.907 332 18177.18 59.96 52715.95 88888.00 2006-11-28 17:48:13.407 332 18177.10 59.99 52715.86 88888.00 2006-11-28 17:48:13.907 332 18177.21 59.94 52715.87 88888.00 2006-11-28 17:48:14.407 332 18177.23 59.91 52715.94 88888.00 2006-11-28 17:48:14.907 332 18177.27 59.81 52715.94 88888.00 2006-11-28 17:48:15.407 332 18177.31 59.85 52716.00 88888.00 2006-11-28 17:48:15.907 332 18177.20 59.88 52716.00 88888.00 2006-11-28 17:48:16.407 332 18177.29 59.83 52716.09 88888.00 2006-11-28 17:48:16.907 332 18177.26 59.85 52716.15 88888.00 2006-11-28 17:48:17.407 332 18177.19 59.85 52716.17 88888.00 2006-11-28 17:48:17.907 332 18177.18 59.81 52716.13 88888.00 2006-11-28 17:48:18.407 332 18177.14 59.88 52716.08 88888.00 2006-11-28 17:48:18.907 332 18177.25 59.87 52716.04 88888.00 2006-11-28 17:48:19.407 332 18177.36 59.84 52716.12 88888.00 2006-11-28 17:48:19.907 332 18177.39 59.84 52716.18 88888.00 2006-11-28 17:48:20.407 332 18177.30 59.86 52716.16 88888.00 2006-11-28 17:48:20.907 332 18177.45 59.88 52716.09 88888.00 2006-11-28 17:48:21.407 332 18177.53 59.89 52716.07 88888.00 2006-11-28 17:48:21.907 332 18177.42 59.87 52716.09 88888.00 2006-11-28 17:48:22.407 332 18177.41 60.00 52716.01 88888.00 2006-11-28 17:48:22.907 332 18177.47 59.98 52715.95 88888.00 2006-11-28 17:48:23.407 332 18177.57 59.98 52715.90 88888.00 2006-11-28 17:48:23.907 332 18177.58 60.06 52715.87 88888.00 2006-11-28 17:48:24.407 332 18177.55 60.07 52715.87 88888.00 2006-11-28 17:48:24.907 332 18177.59 60.13 52716.00 88888.00 2006-11-28 17:48:25.407 332 18177.48 60.13 52715.96 88888.00 2006-11-28 17:48:25.907 332 18177.45 60.00 52716.04 88888.00 2006-11-28 17:48:26.407 332 18177.47 60.01 52715.92 88888.00 2006-11-28 17:48:26.907 332 18177.44 60.03 52715.88 88888.00 2006-11-28 17:48:27.407 332 18177.49 60.09 52715.96 88888.00 2006-11-28 17:48:27.907 332 18177.65 60.18 52716.04 88888.00 2006-11-28 17:48:28.407 332 18177.60 60.15 52716.08 88888.00 2006-11-28 17:48:28.907 332 18177.57 60.23 52716.08 88888.00 2006-11-28 17:48:29.407 332 18177.41 60.26 52716.12 88888.00 2006-11-28 17:48:29.907 332 18177.51 60.22 52716.09 88888.00 2006-11-28 17:48:30.407 332 18177.50 60.19 52715.98 88888.00 2006-11-28 17:48:30.907 332 18177.66 60.14 52715.94 88888.00 2006-11-28 17:48:31.407 332 18177.55 60.06 52716.03 88888.00 2006-11-28 17:48:31.907 332 18177.44 60.03 52716.08 88888.00 2006-11-28 17:48:32.407 332 18177.57 60.02 52716.06 88888.00 2006-11-28 17:48:32.907 332 18177.60 60.08 52716.06 88888.00 2006-11-28 17:48:33.407 332 18177.69 60.11 52716.05 88888.00 2006-11-28 17:48:33.907 332 18177.62 60.08 52716.05 88888.00 2006-11-28 17:48:34.407 332 18177.64 60.01 52716.03 88888.00 2006-11-28 17:48:34.907 332 18177.63 59.98 52716.05 88888.00 2006-11-28 17:48:35.407 332 18177.71 59.95 52716.04 88888.00 2006-11-28 17:48:35.907 332 18177.62 59.91 52716.08 88888.00 2006-11-28 17:48:36.407 332 18177.66 59.90 52716.00 88888.00 2006-11-28 17:48:36.907 332 18177.71 59.90 52716.00 88888.00 2006-11-28 17:48:37.407 332 18177.71 59.95 52716.06 88888.00 2006-11-28 17:48:37.907 332 18177.64 59.95 52716.05 88888.00 2006-11-28 17:48:38.407 332 18177.53 59.96 52715.92 88888.00 2006-11-28 17:48:38.907 332 18177.52 59.96 52715.90 88888.00 2006-11-28 17:48:39.407 332 18177.54 59.94 52715.84 88888.00 2006-11-28 17:48:39.907 332 18177.51 59.88 52715.76 88888.00 2006-11-28 17:48:40.407 332 18177.58 59.90 52715.72 88888.00 2006-11-28 17:48:40.907 332 18177.54 59.89 52715.80 88888.00 2006-11-28 17:48:41.407 332 18177.50 59.90 52715.96 88888.00 2006-11-28 17:48:41.907 332 18177.45 59.97 52715.88 88888.00 2006-11-28 17:48:42.407 332 18177.57 59.89 52715.84 88888.00 2006-11-28 17:48:42.907 332 18177.58 59.84 52715.94 88888.00 2006-11-28 17:48:43.407 332 18177.52 59.85 52715.92 88888.00 2006-11-28 17:48:43.907 332 18177.45 59.92 52715.89 88888.00 2006-11-28 17:48:44.407 332 18177.31 59.97 52715.98 88888.00 2006-11-28 17:48:44.907 332 18177.28 59.99 52715.90 88888.00 2006-11-28 17:48:45.407 332 18177.28 60.06 52715.90 88888.00 2006-11-28 17:48:45.907 332 18177.45 60.08 52715.98 88888.00 2006-11-28 17:48:46.407 332 18177.47 59.99 52715.90 88888.00 2006-11-28 17:48:46.907 332 18177.53 60.02 52715.86 88888.00 2006-11-28 17:48:47.407 332 18177.50 60.04 52715.84 88888.00 2006-11-28 17:48:47.907 332 18177.49 59.95 52715.78 88888.00 2006-11-28 17:48:48.407 332 18177.57 59.89 52715.78 88888.00 2006-11-28 17:48:48.907 332 18177.61 59.84 52715.74 88888.00 2006-11-28 17:48:49.407 332 18177.57 59.92 52715.87 88888.00 2006-11-28 17:48:49.907 332 18177.41 60.03 52716.01 88888.00 2006-11-28 17:48:50.407 332 18177.42 60.13 52715.93 88888.00 2006-11-28 17:48:50.907 332 18177.47 60.13 52715.92 88888.00 2006-11-28 17:48:51.407 332 18177.47 60.13 52715.87 88888.00 2006-11-28 17:48:51.907 332 18177.41 60.09 52715.95 88888.00 2006-11-28 17:48:52.407 332 18177.48 60.06 52715.84 88888.00 2006-11-28 17:48:52.907 332 18177.42 60.09 52715.83 88888.00 2006-11-28 17:48:53.407 332 18177.40 60.06 52715.87 88888.00 2006-11-28 17:48:53.907 332 18177.42 60.04 52715.77 88888.00 2006-11-28 17:48:54.407 332 18177.49 59.98 52715.74 88888.00 2006-11-28 17:48:54.907 332 18177.47 59.94 52715.80 88888.00 2006-11-28 17:48:55.407 332 18177.40 60.03 52715.83 88888.00 2006-11-28 17:48:55.907 332 18177.38 60.17 52715.74 88888.00 2006-11-28 17:48:56.407 332 18177.29 60.17 52715.69 88888.00 2006-11-28 17:48:56.907 332 18177.37 60.20 52715.70 88888.00 2006-11-28 17:48:57.407 332 18177.38 60.19 52715.83 88888.00 2006-11-28 17:48:57.907 332 18177.41 60.24 52715.80 88888.00 2006-11-28 17:48:58.407 332 18177.50 60.23 52715.69 88888.00 2006-11-28 17:48:58.907 332 18177.26 60.19 52715.71 88888.00 2006-11-28 17:48:59.407 332 18177.30 60.17 52715.71 88888.00 2006-11-28 17:48:59.907 332 18177.28 60.19 52715.69 88888.00 2006-11-28 17:49:00.407 332 18177.19 60.25 52715.64 88888.00 2006-11-28 17:49:00.907 332 18177.23 60.34 52715.60 88888.00 2006-11-28 17:49:01.407 332 18177.18 60.35 52715.59 88888.00 2006-11-28 17:49:01.907 332 18177.18 60.34 52715.63 88888.00 2006-11-28 17:49:02.407 332 18177.18 60.32 52715.65 88888.00 2006-11-28 17:49:02.907 332 18177.26 60.26 52715.70 88888.00 2006-11-28 17:49:03.407 332 18177.20 60.19 52715.61 88888.00 2006-11-28 17:49:03.907 332 18177.28 60.14 52715.71 88888.00 2006-11-28 17:49:04.407 332 18177.30 60.22 52715.81 88888.00 2006-11-28 17:49:04.907 332 18177.25 60.22 52715.90 88888.00 2006-11-28 17:49:05.407 332 18177.27 60.24 52715.94 88888.00 2006-11-28 17:49:05.907 332 18177.31 60.25 52715.98 88888.00 2006-11-28 17:49:06.407 332 18177.23 60.18 52716.00 88888.00 2006-11-28 17:49:06.907 332 18177.27 60.21 52715.95 88888.00 2006-11-28 17:49:07.407 332 18177.23 60.17 52716.00 88888.00 2006-11-28 17:49:07.907 332 18177.14 60.21 52716.08 88888.00 2006-11-28 17:49:08.407 332 18177.20 60.26 52716.05 88888.00 2006-11-28 17:49:08.907 332 18177.18 60.28 52716.05 88888.00 2006-11-28 17:49:09.407 332 18177.22 60.36 52715.98 88888.00 2006-11-28 17:49:09.907 332 18177.19 60.44 52716.01 88888.00 2006-11-28 17:49:10.407 332 18177.18 60.36 52716.08 88888.00 2006-11-28 17:49:10.907 332 18177.16 60.34 52715.96 88888.00 2006-11-28 17:49:11.407 332 18177.16 60.43 52716.04 88888.00 2006-11-28 17:49:11.907 332 18177.21 60.37 52716.08 88888.00 2006-11-28 17:49:12.407 332 18177.29 60.36 52716.13 88888.00 2006-11-28 17:49:12.907 332 18176.99 60.37 52716.20 88888.00 2006-11-28 17:49:13.407 332 18176.92 60.35 52716.21 88888.00 2006-11-28 17:49:13.907 332 18177.06 60.41 52716.28 88888.00 2006-11-28 17:49:14.407 332 18177.21 60.41 52716.25 88888.00 2006-11-28 17:49:14.907 332 18177.12 60.36 52716.27 88888.00 2006-11-28 17:49:15.407 332 18177.16 60.33 52716.15 88888.00 2006-11-28 17:49:15.907 332 18177.25 60.31 52716.18 88888.00 2006-11-28 17:49:16.407 332 18177.30 60.33 52716.12 88888.00 2006-11-28 17:49:16.907 332 18177.32 60.31 52716.07 88888.00 2006-11-28 17:49:17.407 332 18177.21 60.23 52716.10 88888.00 2006-11-28 17:49:17.907 332 18177.10 60.22 52716.01 88888.00 2006-11-28 17:49:18.407 332 18177.08 60.21 52716.06 88888.00 2006-11-28 17:49:18.907 332 18177.26 60.28 52716.08 88888.00 2006-11-28 17:49:19.407 332 18177.40 60.31 52716.03 88888.00 2006-11-28 17:49:19.907 332 18177.28 60.23 52716.01 88888.00 2006-11-28 17:49:20.407 332 18177.36 60.16 52716.04 88888.00 2006-11-28 17:49:20.907 332 18177.51 60.18 52715.95 88888.00 2006-11-28 17:49:21.407 332 18177.50 60.23 52715.88 88888.00 2006-11-28 17:49:21.907 332 18177.45 60.20 52715.92 88888.00 2006-11-28 17:49:22.407 332 18177.43 60.12 52715.92 88888.00 2006-11-28 17:49:22.907 332 18177.44 60.08 52715.87 88888.00 2006-11-28 17:49:23.407 332 18177.40 60.05 52715.99 88888.00 2006-11-28 17:49:23.907 332 18177.34 59.97 52716.03 88888.00 2006-11-28 17:49:24.407 332 18177.30 59.99 52715.92 88888.00 2006-11-28 17:49:24.907 332 18177.38 60.01 52715.94 88888.00 2006-11-28 17:49:25.407 332 18177.57 60.03 52715.96 88888.00 2006-11-28 17:49:25.907 332 18177.64 59.87 52715.99 88888.00 2006-11-28 17:49:26.407 332 18177.52 59.87 52715.96 88888.00 2006-11-28 17:49:26.907 332 18177.31 59.88 52715.89 88888.00 2006-11-28 17:49:27.407 332 18177.43 59.78 52715.83 88888.00 2006-11-28 17:49:27.907 332 18177.23 59.79 52715.82 88888.00 2006-11-28 17:49:28.407 332 18177.21 59.84 52715.90 88888.00 2006-11-28 17:49:28.907 332 18177.26 59.83 52715.98 88888.00 2006-11-28 17:49:29.407 332 18177.41 59.81 52716.01 88888.00 2006-11-28 17:49:29.907 332 18177.38 59.87 52715.99 88888.00 2006-11-28 17:49:30.407 332 18177.20 59.81 52715.99 88888.00 2006-11-28 17:49:30.907 332 18177.31 59.71 52715.93 88888.00 2006-11-28 17:49:31.407 332 18177.40 59.73 52715.96 88888.00 2006-11-28 17:49:31.907 332 18177.27 59.82 52716.03 88888.00 2006-11-28 17:49:32.407 332 18177.08 59.84 52715.95 88888.00 2006-11-28 17:49:32.907 332 18176.99 59.84 52716.03 88888.00 2006-11-28 17:49:33.407 332 18177.04 59.87 52716.04 88888.00 2006-11-28 17:49:33.907 332 18177.10 59.94 52715.96 88888.00 2006-11-28 17:49:34.407 332 18177.15 59.85 52715.92 88888.00 2006-11-28 17:49:34.907 332 18177.18 59.85 52715.87 88888.00 2006-11-28 17:49:35.407 332 18177.22 59.87 52715.88 88888.00 2006-11-28 17:49:35.907 332 18177.29 59.79 52715.83 88888.00 2006-11-28 17:49:36.407 332 18177.31 59.73 52715.77 88888.00 2006-11-28 17:49:36.907 332 18177.31 59.75 52715.71 88888.00 2006-11-28 17:49:37.407 332 18177.19 59.74 52715.80 88888.00 2006-11-28 17:49:37.907 332 18177.25 59.75 52715.86 88888.00 2006-11-28 17:49:38.407 332 18177.15 59.77 52715.97 88888.00 2006-11-28 17:49:38.907 332 18177.19 59.80 52715.92 88888.00 2006-11-28 17:49:39.407 332 18177.11 59.87 52715.78 88888.00 2006-11-28 17:49:39.907 332 18177.18 59.89 52715.82 88888.00 2006-11-28 17:49:40.407 332 18177.34 59.83 52715.81 88888.00 2006-11-28 17:49:40.907 332 18177.39 59.76 52715.86 88888.00 2006-11-28 17:49:41.407 332 18177.23 59.77 52715.80 88888.00 2006-11-28 17:49:41.907 332 18177.22 59.69 52715.75 88888.00 2006-11-28 17:49:42.407 332 18177.25 59.72 52715.83 88888.00 2006-11-28 17:49:42.907 332 18177.09 59.67 52715.77 88888.00 2006-11-28 17:49:43.407 332 18177.19 59.65 52715.70 88888.00 2006-11-28 17:49:43.907 332 18177.31 59.63 52715.61 88888.00 2006-11-28 17:49:44.407 332 18177.17 59.59 52715.69 88888.00 2006-11-28 17:49:44.907 332 18177.30 59.56 52715.74 88888.00 2006-11-28 17:49:45.407 332 18177.44 59.49 52715.75 88888.00 2006-11-28 17:49:45.907 332 18177.45 59.49 52715.65 88888.00 2006-11-28 17:49:46.407 332 18177.39 59.43 52715.70 88888.00 2006-11-28 17:49:46.907 332 18177.44 59.32 52715.74 88888.00 2006-11-28 17:49:47.407 332 18177.42 59.23 52715.67 88888.00 2006-11-28 17:49:47.907 332 18177.50 59.32 52715.65 88888.00 2006-11-28 17:49:48.407 332 18177.64 59.29 52715.69 88888.00 2006-11-28 17:49:48.907 332 18177.65 59.19 52715.74 88888.00 2006-11-28 17:49:49.407 332 18177.63 59.26 52715.74 88888.00 2006-11-28 17:49:49.907 332 18177.73 59.37 52715.69 88888.00 2006-11-28 17:49:50.407 332 18177.58 59.38 52715.70 88888.00 2006-11-28 17:49:50.907 332 18177.60 59.28 52715.66 88888.00 2006-11-28 17:49:51.407 332 18177.62 59.26 52715.60 88888.00 2006-11-28 17:49:51.907 332 18177.45 59.28 52715.64 88888.00 2006-11-28 17:49:52.407 332 18177.45 59.20 52715.71 88888.00 2006-11-28 17:49:52.907 332 18177.58 59.26 52715.66 88888.00 2006-11-28 17:49:53.407 332 18177.61 59.26 52715.63 88888.00 2006-11-28 17:49:53.907 332 18177.70 59.41 52715.61 88888.00 2006-11-28 17:49:54.407 332 18177.62 59.43 52715.63 88888.00 2006-11-28 17:49:54.907 332 18177.55 59.36 52715.65 88888.00 2006-11-28 17:49:55.407 332 18177.73 59.28 52715.63 88888.00 2006-11-28 17:49:55.907 332 18177.74 59.22 52715.58 88888.00 2006-11-28 17:49:56.407 332 18177.66 59.31 52715.57 88888.00 2006-11-28 17:49:56.907 332 18177.58 59.39 52715.61 88888.00 2006-11-28 17:49:57.407 332 18177.64 59.45 52715.69 88888.00 2006-11-28 17:49:57.907 332 18177.74 59.38 52715.63 88888.00 2006-11-28 17:49:58.407 332 18177.66 59.39 52715.73 88888.00 2006-11-28 17:49:58.907 332 18177.59 59.42 52715.85 88888.00 2006-11-28 17:49:59.407 332 18177.61 59.34 52715.77 88888.00 2006-11-28 17:49:59.907 332 18177.41 59.43 52715.72 88888.00 2006-11-28 17:50:00.407 332 18177.45 59.50 52715.71 88888.00 2006-11-28 17:50:00.907 332 18177.73 59.50 52715.70 88888.00 2006-11-28 17:50:01.407 332 18177.66 59.49 52715.63 88888.00 2006-11-28 17:50:01.907 332 18177.44 59.49 52715.50 88888.00 2006-11-28 17:50:02.407 332 18177.32 59.51 52715.45 88888.00 2006-11-28 17:50:02.907 332 18177.38 59.52 52715.50 88888.00 2006-11-28 17:50:03.407 332 18177.52 59.51 52715.53 88888.00 2006-11-28 17:50:03.907 332 18177.61 59.47 52715.53 88888.00 2006-11-28 17:50:04.407 332 18177.63 59.52 52715.55 88888.00 2006-11-28 17:50:04.907 332 18177.57 59.50 52715.60 88888.00 2006-11-28 17:50:05.407 332 18177.69 59.52 52715.66 88888.00 2006-11-28 17:50:05.907 332 18177.77 59.45 52715.64 88888.00 2006-11-28 17:50:06.407 332 18177.80 59.38 52715.64 88888.00 2006-11-28 17:50:06.907 332 18177.71 59.34 52715.73 88888.00 2006-11-28 17:50:07.407 332 18177.74 59.42 52715.76 88888.00 2006-11-28 17:50:07.907 332 18177.79 59.40 52715.90 88888.00 2006-11-28 17:50:08.407 332 18177.70 59.34 52715.86 88888.00 2006-11-28 17:50:08.907 332 18177.69 59.32 52715.77 88888.00 2006-11-28 17:50:09.407 332 18177.59 59.37 52715.74 88888.00 2006-11-28 17:50:09.907 332 18177.62 59.37 52715.64 88888.00 2006-11-28 17:50:10.407 332 18177.65 59.41 52715.69 88888.00 2006-11-28 17:50:10.907 332 18177.66 59.40 52715.63 88888.00 2006-11-28 17:50:11.407 332 18177.69 59.30 52715.67 88888.00 2006-11-28 17:50:11.907 332 18177.72 59.26 52715.73 88888.00 2006-11-28 17:50:12.407 332 18177.57 59.26 52715.67 88888.00 2006-11-28 17:50:12.907 332 18177.47 59.22 52715.71 88888.00 2006-11-28 17:50:13.407 332 18177.66 59.18 52715.72 88888.00 2006-11-28 17:50:13.907 332 18177.79 59.22 52715.76 88888.00 2006-11-28 17:50:14.407 332 18177.82 59.20 52715.77 88888.00 2006-11-28 17:50:14.907 332 18177.92 59.14 52715.77 88888.00 2006-11-28 17:50:15.407 332 18177.74 59.12 52715.87 88888.00 2006-11-28 17:50:15.907 332 18177.63 59.09 52715.84 88888.00 2006-11-28 17:50:16.407 332 18177.75 59.15 52715.82 88888.00 2006-11-28 17:50:16.907 332 18177.72 59.22 52715.77 88888.00 2006-11-28 17:50:17.407 332 18177.88 59.08 52715.78 88888.00 2006-11-28 17:50:17.907 332 18177.99 59.07 52715.76 88888.00 2006-11-28 17:50:18.407 332 18177.84 59.14 52715.85 88888.00 2006-11-28 17:50:18.907 332 18177.64 59.18 52715.86 88888.00 2006-11-28 17:50:19.407 332 18177.63 59.19 52715.88 88888.00 2006-11-28 17:50:19.907 332 18177.85 59.15 52715.92 88888.00 2006-11-28 17:50:20.407 332 18177.94 59.09 52715.87 88888.00 2006-11-28 17:50:20.907 332 18177.83 59.07 52715.80 88888.00 2006-11-28 17:50:21.407 332 18177.84 59.05 52715.84 88888.00 2006-11-28 17:50:21.907 332 18177.81 59.03 52715.77 88888.00 2006-11-28 17:50:22.404 332 18177.69 59.05 52715.71 88888.00 2006-11-28 17:50:22.904 332 18177.88 59.09 52715.66 88888.00 2006-11-28 17:50:23.404 332 18178.06 59.06 52715.67 88888.00 2006-11-28 17:50:23.904 332 18178.02 58.99 52715.72 88888.00 2006-11-28 17:50:24.404 332 18177.85 58.94 52715.87 88888.00 2006-11-28 17:50:24.904 332 18177.94 58.95 52715.85 88888.00 2006-11-28 17:50:25.404 332 18177.84 58.98 52715.83 88888.00 2006-11-28 17:50:25.904 332 18177.68 58.95 52715.76 88888.00 2006-11-28 17:50:26.404 332 18177.75 58.95 52715.85 88888.00 2006-11-28 17:50:26.904 332 18177.90 58.98 52715.97 88888.00 2006-11-28 17:50:27.404 332 18177.95 58.95 52715.90 88888.00 2006-11-28 17:50:27.904 332 18177.66 58.96 52715.96 88888.00 2006-11-28 17:50:28.404 332 18177.37 58.92 52715.93 88888.00 2006-11-28 17:50:28.904 332 18177.45 58.75 52715.82 88888.00 2006-11-28 17:50:29.404 332 18177.57 58.75 52715.78 88888.00 2006-11-28 17:50:29.904 332 18177.54 58.74 52715.75 88888.00 2006-11-28 17:50:30.404 332 18177.59 58.72 52715.78 88888.00 2006-11-28 17:50:30.904 332 18177.69 58.77 52715.87 88888.00 2006-11-28 17:50:31.404 332 18177.62 58.86 52715.92 88888.00 2006-11-28 17:50:31.904 332 18177.72 58.86 52715.82 88888.00 2006-11-28 17:50:32.404 332 18177.98 58.86 52715.70 88888.00 2006-11-28 17:50:32.904 332 18177.93 58.82 52715.67 88888.00 2006-11-28 17:50:33.404 332 18177.77 58.81 52715.65 88888.00 2006-11-28 17:50:33.904 332 18177.75 58.85 52715.64 88888.00 2006-11-28 17:50:34.404 332 18177.80 58.84 52715.60 88888.00 2006-11-28 17:50:34.904 332 18177.84 58.78 52715.58 88888.00 2006-11-28 17:50:35.404 332 18177.68 58.72 52715.65 88888.00 2006-11-28 17:50:35.904 332 18177.59 58.72 52715.74 88888.00 2006-11-28 17:50:36.404 332 18177.63 58.68 52715.83 88888.00 2006-11-28 17:50:36.904 332 18177.69 58.62 52715.78 88888.00 2006-11-28 17:50:37.404 332 18177.70 58.66 52715.73 88888.00 2006-11-28 17:50:37.904 332 18177.68 58.63 52715.73 88888.00 2006-11-28 17:50:38.404 332 18177.75 58.58 52715.75 88888.00 2006-11-28 17:50:38.904 332 18177.80 58.57 52715.73 88888.00 2006-11-28 17:50:39.404 332 18177.81 58.56 52715.87 88888.00 2006-11-28 17:50:39.904 332 18177.84 58.58 52715.80 88888.00 2006-11-28 17:50:40.404 332 18178.02 58.57 52715.67 88888.00 2006-11-28 17:50:40.904 332 18178.16 58.52 52715.70 88888.00 2006-11-28 17:50:41.404 332 18178.16 58.57 52715.72 88888.00 2006-11-28 17:50:41.904 332 18178.20 58.66 52715.76 88888.00 2006-11-28 17:50:42.404 332 18178.12 58.56 52715.84 88888.00 2006-11-28 17:50:42.904 332 18178.04 58.56 52715.93 88888.00 2006-11-28 17:50:43.404 332 18178.06 58.58 52715.83 88888.00 2006-11-28 17:50:43.904 332 18178.10 58.47 52715.80 88888.00 2006-11-28 17:50:44.404 332 18178.19 58.46 52715.88 88888.00 2006-11-28 17:50:44.904 332 18178.18 58.54 52715.90 88888.00 2006-11-28 17:50:45.404 332 18178.20 58.53 52716.01 88888.00 2006-11-28 17:50:45.904 332 18178.18 58.53 52716.00 88888.00 2006-11-28 17:50:46.404 332 18178.23 58.52 52715.94 88888.00 2006-11-28 17:50:46.904 332 18178.23 58.47 52715.89 88888.00 2006-11-28 17:50:47.404 332 18178.16 58.46 52715.90 88888.00 2006-11-28 17:50:47.904 332 18178.06 58.42 52715.94 88888.00 2006-11-28 17:50:48.404 332 18178.10 58.51 52715.92 88888.00 2006-11-28 17:50:48.904 332 18178.07 58.51 52715.85 88888.00 2006-11-28 17:50:49.404 332 18178.12 58.47 52715.97 88888.00 2006-11-28 17:50:49.904 332 18178.13 58.42 52716.07 88888.00 2006-11-28 17:50:50.404 332 18177.92 58.44 52716.00 88888.00 2006-11-28 17:50:50.904 332 18178.01 58.42 52715.92 88888.00 2006-11-28 17:50:51.404 332 18178.09 58.36 52715.94 88888.00 2006-11-28 17:50:51.904 332 18178.09 58.39 52715.93 88888.00 2006-11-28 17:50:52.404 332 18178.10 58.46 52715.87 88888.00 2006-11-28 17:50:52.904 332 18178.12 58.41 52715.99 88888.00 2006-11-28 17:50:53.404 332 18178.18 58.43 52715.88 88888.00 2006-11-28 17:50:53.904 332 18178.16 58.45 52715.89 88888.00 2006-11-28 17:50:54.404 332 18178.06 58.48 52715.97 88888.00 2006-11-28 17:50:54.904 332 18178.15 58.58 52716.04 88888.00 2006-11-28 17:50:55.404 332 18178.19 58.50 52715.97 88888.00 2006-11-28 17:50:55.904 332 18178.23 58.39 52715.86 88888.00 2006-11-28 17:50:56.404 332 18178.24 58.34 52715.89 88888.00 2006-11-28 17:50:56.904 332 18178.20 58.32 52715.88 88888.00 2006-11-28 17:50:57.404 332 18178.26 58.25 52715.94 88888.00 2006-11-28 17:50:57.904 332 18178.18 58.25 52716.06 88888.00 2006-11-28 17:50:58.404 332 18178.19 58.31 52715.99 88888.00 2006-11-28 17:50:58.904 332 18178.19 58.35 52715.97 88888.00 2006-11-28 17:50:59.404 332 18178.15 58.29 52716.00 88888.00 2006-11-28 17:50:59.904 332 18178.15 58.28 52715.98 88888.00 2006-11-28 17:51:00.404 332 18177.99 58.36 52716.09 88888.00 2006-11-28 17:51:00.904 332 18177.88 58.37 52716.10 88888.00 2006-11-28 17:51:01.404 332 18177.81 58.34 52716.04 88888.00 2006-11-28 17:51:01.904 332 18177.81 58.29 52716.06 88888.00 2006-11-28 17:51:02.404 332 18177.83 58.33 52716.03 88888.00 2006-11-28 17:51:02.904 332 18177.94 58.34 52716.13 88888.00 2006-11-28 17:51:03.404 332 18178.08 58.32 52716.07 88888.00 2006-11-28 17:51:03.904 332 18178.25 58.33 52716.16 88888.00 2006-11-28 17:51:04.404 332 18178.25 58.38 52716.21 88888.00 2006-11-28 17:51:04.904 332 18178.12 58.44 52716.13 88888.00 2006-11-28 17:51:05.404 332 18177.93 58.44 52716.07 88888.00 2006-11-28 17:51:05.904 332 18177.97 58.47 52716.06 88888.00 2006-11-28 17:51:06.404 332 18177.97 58.42 52715.92 88888.00 2006-11-28 17:51:06.904 332 18177.99 58.41 52715.89 88888.00 2006-11-28 17:51:07.404 332 18178.03 58.28 52715.90 88888.00 2006-11-28 17:51:07.904 332 18178.14 58.20 52716.01 88888.00 2006-11-28 17:51:08.404 332 18178.10 58.29 52716.18 88888.00 2006-11-28 17:51:08.904 332 18178.28 58.36 52716.22 88888.00 2006-11-28 17:51:09.404 332 18178.39 58.31 52716.21 88888.00 2006-11-28 17:51:09.904 332 18178.23 58.29 52716.23 88888.00 2006-11-28 17:51:10.404 332 18178.14 58.30 52716.22 88888.00 2006-11-28 17:51:10.904 332 18178.18 58.28 52716.17 88888.00 2006-11-28 17:51:11.404 332 18178.31 58.36 52716.19 88888.00 2006-11-28 17:51:11.904 332 18178.36 58.36 52716.23 88888.00 2006-11-28 17:51:12.404 332 18178.44 58.40 52716.23 88888.00 2006-11-28 17:51:12.904 332 18178.42 58.39 52716.21 88888.00 2006-11-28 17:51:13.404 332 18178.19 58.39 52716.25 88888.00 2006-11-28 17:51:13.904 332 18178.08 58.38 52716.36 88888.00 2006-11-28 17:51:14.404 332 18178.18 58.41 52716.43 88888.00 2006-11-28 17:51:14.904 332 18178.36 58.39 52716.36 88888.00 2006-11-28 17:51:15.404 332 18178.17 58.46 52716.39 88888.00 2006-11-28 17:51:15.904 332 18178.16 58.48 52716.41 88888.00 2006-11-28 17:51:16.404 332 18178.24 58.48 52716.50 88888.00 2006-11-28 17:51:16.904 332 18178.14 58.46 52716.45 88888.00 2006-11-28 17:51:17.404 332 18178.01 58.41 52716.40 88888.00 2006-11-28 17:51:17.904 332 18177.96 58.33 52716.39 88888.00 2006-11-28 17:51:18.404 332 18177.95 58.33 52716.30 88888.00 2006-11-28 17:51:18.904 332 18178.09 58.33 52716.35 88888.00 2006-11-28 17:51:19.404 332 18178.27 58.36 52716.35 88888.00 2006-11-28 17:51:19.904 332 18178.23 58.45 52716.31 88888.00 2006-11-28 17:51:20.404 332 18178.16 58.49 52716.32 88888.00 2006-11-28 17:51:20.904 332 18177.96 58.47 52716.40 88888.00 2006-11-28 17:51:21.404 332 18177.90 58.48 52716.52 88888.00 2006-11-28 17:51:21.904 332 18178.10 58.44 52716.52 88888.00 2006-11-28 17:51:22.404 332 18178.03 58.40 52716.47 88888.00 2006-11-28 17:51:22.904 332 18178.13 58.40 52716.39 88888.00 2006-11-28 17:51:23.404 332 18178.26 58.49 52716.33 88888.00 2006-11-28 17:51:23.904 332 18178.30 58.43 52716.20 88888.00 2006-11-28 17:51:24.404 332 18178.08 58.43 52716.19 88888.00 2006-11-28 17:51:24.904 332 18178.14 58.39 52716.31 88888.00 2006-11-28 17:51:25.404 332 18178.09 58.39 52716.27 88888.00 2006-11-28 17:51:25.904 332 18178.05 58.48 52716.29 88888.00 2006-11-28 17:51:26.404 332 18178.06 58.48 52716.36 88888.00 2006-11-28 17:51:26.904 332 18178.08 58.45 52716.39 88888.00 2006-11-28 17:51:27.404 332 18178.20 58.41 52716.35 88888.00 2006-11-28 17:51:27.904 332 18178.15 58.39 52716.32 88888.00 2006-11-28 17:51:28.404 332 18178.27 58.32 52716.40 88888.00 2006-11-28 17:51:28.904 332 18178.50 58.28 52716.35 88888.00 2006-11-28 17:51:29.404 332 18178.34 58.33 52716.25 88888.00 2006-11-28 17:51:29.904 332 18178.12 58.36 52716.29 88888.00 2006-11-28 17:51:30.404 332 18178.17 58.41 52716.18 88888.00 2006-11-28 17:51:30.904 332 18178.21 58.41 52716.10 88888.00 2006-11-28 17:51:31.404 332 18178.19 58.38 52716.09 88888.00 2006-11-28 17:51:31.904 332 18178.18 58.34 52716.10 88888.00 2006-11-28 17:51:32.404 332 18178.07 58.37 52716.15 88888.00 2006-11-28 17:51:32.904 332 18178.06 58.31 52716.13 88888.00 2006-11-28 17:51:33.404 332 18178.12 58.20 52716.11 88888.00 2006-11-28 17:51:33.904 332 18178.16 58.14 52716.11 88888.00 2006-11-28 17:51:34.404 332 18178.03 58.23 52716.22 88888.00 2006-11-28 17:51:34.904 332 18178.13 58.29 52716.24 88888.00 2006-11-28 17:51:35.404 332 18178.19 58.39 52716.21 88888.00 2006-11-28 17:51:35.904 332 18178.24 58.40 52716.31 88888.00 2006-11-28 17:51:36.404 332 18178.29 58.39 52716.39 88888.00 2006-11-28 17:51:36.904 332 18178.29 58.43 52716.44 88888.00 2006-11-28 17:51:37.404 332 18177.96 58.50 52716.56 88888.00 2006-11-28 17:51:37.904 332 18177.95 58.57 52716.45 88888.00 2006-11-28 17:51:38.404 332 18178.10 58.49 52716.52 88888.00 2006-11-28 17:51:38.904 332 18178.10 58.42 52716.46 88888.00 2006-11-28 17:51:39.404 332 18178.25 58.40 52716.36 88888.00 2006-11-28 17:51:39.904 332 18178.19 58.36 52716.34 88888.00 2006-11-28 17:51:40.404 332 18178.01 58.37 52716.40 88888.00 2006-11-28 17:51:40.904 332 18178.10 58.38 52716.40 88888.00 2006-11-28 17:51:41.404 332 18178.23 58.35 52716.39 88888.00 2006-11-28 17:51:41.904 332 18178.25 58.42 52716.41 88888.00 2006-11-28 17:51:42.404 332 18178.34 58.49 52716.32 88888.00 2006-11-28 17:51:42.904 332 18178.25 58.49 52716.31 88888.00 2006-11-28 17:51:43.404 332 18178.10 58.50 52716.34 88888.00 2006-11-28 17:51:43.904 332 18177.99 58.47 52716.27 88888.00 2006-11-28 17:51:44.404 332 18178.06 58.39 52716.42 88888.00 2006-11-28 17:51:44.904 332 18178.05 58.29 52716.48 88888.00 2006-11-28 17:51:45.404 332 18177.92 58.25 52716.44 88888.00 2006-11-28 17:51:45.904 332 18178.07 58.29 52716.41 88888.00 2006-11-28 17:51:46.404 332 18178.09 58.31 52716.43 88888.00 2006-11-28 17:51:46.904 332 18177.90 58.34 52716.42 88888.00 2006-11-28 17:51:47.404 332 18178.04 58.24 52716.39 88888.00 2006-11-28 17:51:47.904 332 18178.19 58.18 52716.35 88888.00 2006-11-28 17:51:48.404 332 18178.21 58.19 52716.44 88888.00 2006-11-28 17:51:48.904 332 18178.08 58.18 52716.50 88888.00 2006-11-28 17:51:49.404 332 18178.01 58.21 52716.57 88888.00 2006-11-28 17:51:49.904 332 18177.85 58.21 52716.56 88888.00 2006-11-28 17:51:50.404 332 18177.96 58.23 52716.50 88888.00 2006-11-28 17:51:50.904 332 18178.03 58.19 52716.41 88888.00 2006-11-28 17:51:51.404 332 18177.94 58.21 52716.45 88888.00 2006-11-28 17:51:51.904 332 18177.87 58.18 52716.46 88888.00 2006-11-28 17:51:52.404 332 18177.95 58.25 52716.38 88888.00 2006-11-28 17:51:52.904 332 18177.81 58.26 52716.31 88888.00 2006-11-28 17:51:53.404 332 18177.74 58.32 52716.21 88888.00 2006-11-28 17:51:53.904 332 18177.57 58.28 52716.21 88888.00 2006-11-28 17:51:54.404 332 18177.65 58.26 52716.27 88888.00 2006-11-28 17:51:54.904 332 18177.88 58.24 52716.29 88888.00 2006-11-28 17:51:55.404 332 18177.90 58.29 52716.28 88888.00 2006-11-28 17:51:55.904 332 18177.84 58.29 52716.36 88888.00 2006-11-28 17:51:56.404 332 18177.86 58.32 52716.42 88888.00 2006-11-28 17:51:56.904 332 18177.84 58.30 52716.42 88888.00 2006-11-28 17:51:57.404 332 18177.71 58.34 52716.32 88888.00 2006-11-28 17:51:57.904 332 18177.82 58.28 52716.40 88888.00 2006-11-28 17:51:58.404 332 18177.84 58.21 52716.43 88888.00 2006-11-28 17:51:58.904 332 18177.85 58.25 52716.36 88888.00 2006-11-28 17:51:59.404 332 18177.71 58.26 52716.34 88888.00 2006-11-28 17:51:59.904 332 18177.75 58.26 52716.43 88888.00 2006-11-28 17:52:00.404 332 18177.77 58.28 52716.48 88888.00 2006-11-28 17:52:00.904 332 18177.69 58.24 52716.57 88888.00 2006-11-28 17:52:01.404 332 18177.85 58.19 52716.69 88888.00 2006-11-28 17:52:01.904 332 18177.71 58.26 52716.67 88888.00 2006-11-28 17:52:02.404 332 18177.59 58.34 52716.59 88888.00 2006-11-28 17:52:02.904 332 18177.72 58.28 52716.66 88888.00 2006-11-28 17:52:03.404 332 18177.85 58.30 52716.63 88888.00 2006-11-28 17:52:03.904 332 18177.73 58.32 52716.62 88888.00 2006-11-28 17:52:04.404 332 18177.68 58.37 52716.58 88888.00 2006-11-28 17:52:04.904 332 18177.58 58.43 52716.63 88888.00 2006-11-28 17:52:05.404 332 18177.57 58.41 52716.64 88888.00 2006-11-28 17:52:05.904 332 18177.48 58.37 52716.63 88888.00 2006-11-28 17:52:06.404 332 18177.52 58.29 52716.66 88888.00 2006-11-28 17:52:06.904 332 18177.48 58.21 52716.63 88888.00 2006-11-28 17:52:07.404 332 18177.54 58.26 52716.53 88888.00 2006-11-28 17:52:07.904 332 18177.48 58.32 52716.70 88888.00 2006-11-28 17:52:08.404 332 18177.42 58.35 52716.80 88888.00 2006-11-28 17:52:08.904 332 18177.48 58.37 52716.75 88888.00 2006-11-28 17:52:09.404 332 18177.52 58.29 52716.74 88888.00 2006-11-28 17:52:09.904 332 18177.55 58.21 52716.70 88888.00 2006-11-28 17:52:10.404 332 18177.58 58.16 52716.57 88888.00 2006-11-28 17:52:10.904 332 18177.54 58.11 52716.61 88888.00 2006-11-28 17:52:11.404 332 18177.63 58.04 52716.57 88888.00 2006-11-28 17:52:11.904 332 18177.53 58.03 52716.45 88888.00 2006-11-28 17:52:12.404 332 18177.48 58.13 52716.50 88888.00 2006-11-28 17:52:12.904 332 18177.57 58.16 52716.57 88888.00 2006-11-28 17:52:13.404 332 18177.58 58.24 52716.52 88888.00 2006-11-28 17:52:13.904 332 18177.57 58.36 52716.53 88888.00 2006-11-28 17:52:14.404 332 18177.50 58.38 52716.52 88888.00 2006-11-28 17:52:14.904 332 18177.49 58.34 52716.48 88888.00 2006-11-28 17:52:15.404 332 18177.49 58.28 52716.53 88888.00 2006-11-28 17:52:15.904 332 18177.61 58.21 52716.52 88888.00 2006-11-28 17:52:16.404 332 18177.61 58.17 52716.41 88888.00 2006-11-28 17:52:16.904 332 18177.59 58.10 52716.45 88888.00 2006-11-28 17:52:17.404 332 18177.69 58.15 52716.59 88888.00 2006-11-28 17:52:17.904 332 18177.81 58.17 52716.54 88888.00 2006-11-28 17:52:18.404 332 18177.91 58.20 52716.42 88888.00 2006-11-28 17:52:18.904 332 18177.92 58.21 52716.39 88888.00 2006-11-28 17:52:19.404 332 18177.84 58.23 52716.42 88888.00 2006-11-28 17:52:19.904 332 18177.69 58.19 52716.38 88888.00 2006-11-28 17:52:20.404 332 18177.70 58.26 52716.27 88888.00 2006-11-28 17:52:20.904 332 18177.65 58.25 52716.24 88888.00 2006-11-28 17:52:21.404 332 18177.47 58.23 52716.23 88888.00 2006-11-28 17:52:21.904 332 18177.49 58.19 52716.33 88888.00 2006-11-28 17:52:22.404 332 18177.81 58.31 52716.44 88888.00 2006-11-28 17:52:22.904 332 18177.80 58.33 52716.35 88888.00 2006-11-28 17:52:23.404 332 18177.88 58.32 52716.27 88888.00 2006-11-28 17:52:23.904 332 18178.02 58.29 52716.11 88888.00 2006-11-28 17:52:24.404 332 18178.10 58.21 52716.13 88888.00 2006-11-28 17:52:24.904 332 18178.03 58.22 52716.28 88888.00 2006-11-28 17:52:25.404 332 18178.05 58.20 52716.31 88888.00 2006-11-28 17:52:25.904 332 18178.10 58.18 52716.35 88888.00 2006-11-28 17:52:26.404 332 18178.12 58.25 52716.33 88888.00 2006-11-28 17:52:26.904 332 18178.06 58.25 52716.27 88888.00 2006-11-28 17:52:27.404 332 18177.93 58.24 52716.36 88888.00 2006-11-28 17:52:27.904 332 18177.99 58.23 52716.35 88888.00 2006-11-28 17:52:28.404 332 18177.97 58.20 52716.30 88888.00 2006-11-28 17:52:28.904 332 18178.04 58.14 52716.35 88888.00 2006-11-28 17:52:29.404 332 18178.15 58.17 52716.30 88888.00 2006-11-28 17:52:29.904 332 18178.05 58.12 52716.46 88888.00 2006-11-28 17:52:30.404 332 18177.92 58.14 52716.48 88888.00 2006-11-28 17:52:30.904 332 18178.01 58.13 52716.43 88888.00 2006-11-28 17:52:31.404 332 18178.05 58.11 52716.42 88888.00 2006-11-28 17:52:31.904 332 18178.05 58.06 52716.39 88888.00 2006-11-28 17:52:32.404 332 18178.16 58.11 52716.38 88888.00 2006-11-28 17:52:32.904 332 18178.17 58.09 52716.36 88888.00 2006-11-28 17:52:33.404 332 18178.03 58.02 52716.30 88888.00 2006-11-28 17:52:33.904 332 18178.05 57.99 52716.29 88888.00 2006-11-28 17:52:34.404 332 18178.05 57.99 52716.32 88888.00 2006-11-28 17:52:34.904 332 18178.05 58.01 52716.27 88888.00 2006-11-28 17:52:35.404 332 18178.09 58.01 52716.28 88888.00 2006-11-28 17:52:35.904 332 18178.01 58.00 52716.22 88888.00 2006-11-28 17:52:36.404 332 18177.85 57.99 52716.10 88888.00 2006-11-28 17:52:36.904 332 18177.90 57.98 52716.08 88888.00 2006-11-28 17:52:37.404 332 18177.93 58.02 52716.04 88888.00 2006-11-28 17:52:37.904 332 18177.93 58.05 52716.12 88888.00 2006-11-28 17:52:38.404 332 18177.75 58.03 52716.12 88888.00 2006-11-28 17:52:38.904 332 18177.81 58.03 52716.16 88888.00 2006-11-28 17:52:39.404 332 18177.80 57.98 52716.19 88888.00 2006-11-28 17:52:39.904 332 18177.82 57.99 52716.20 88888.00 2006-11-28 17:52:40.404 332 18177.90 57.98 52716.18 88888.00 2006-11-28 17:52:40.904 332 18177.87 57.99 52716.28 88888.00 2006-11-28 17:52:41.404 332 18177.88 57.91 52716.21 88888.00 2006-11-28 17:52:41.904 332 18177.82 57.85 52716.13 88888.00 2006-11-28 17:52:42.404 332 18177.73 57.83 52716.13 88888.00 2006-11-28 17:52:42.904 332 18177.58 57.82 52716.12 88888.00 2006-11-28 17:52:43.404 332 18177.59 57.92 52716.12 88888.00 2006-11-28 17:52:43.904 332 18177.63 57.95 52716.16 88888.00 2006-11-28 17:52:44.404 332 18177.61 57.98 52716.22 88888.00 2006-11-28 17:52:44.904 332 18177.50 57.94 52716.15 88888.00 2006-11-28 17:52:45.404 332 18177.54 57.87 52716.22 88888.00 2006-11-28 17:52:45.904 332 18177.76 57.81 52716.22 88888.00 2006-11-28 17:52:46.404 332 18177.80 57.80 52716.17 88888.00 2006-11-28 17:52:46.904 332 18177.60 57.86 52716.17 88888.00 2006-11-28 17:52:47.404 332 18177.66 57.86 52716.19 88888.00 2006-11-28 17:52:47.904 332 18177.60 57.91 52716.27 88888.00 2006-11-28 17:52:48.404 332 18177.82 57.86 52716.28 88888.00 2006-11-28 17:52:48.904 332 18177.83 57.90 52716.22 88888.00 2006-11-28 17:52:49.404 332 18177.79 57.90 52716.18 88888.00 2006-11-28 17:52:49.904 332 18177.75 57.87 52716.16 88888.00 2006-11-28 17:52:50.404 332 18177.75 57.91 52716.18 88888.00 2006-11-28 17:52:50.904 332 18177.87 57.94 52716.24 88888.00 2006-11-28 17:52:51.404 332 18177.84 57.88 52716.25 88888.00 2006-11-28 17:52:51.904 332 18177.87 57.91 52716.25 88888.00 2006-11-28 17:52:52.404 332 18177.98 58.04 52716.27 88888.00 2006-11-28 17:52:52.904 332 18177.95 58.22 52716.42 88888.00 2006-11-28 17:52:53.404 332 18177.91 58.26 52716.34 88888.00 2006-11-28 17:52:53.904 332 18177.98 58.29 52716.38 88888.00 2006-11-28 17:52:54.404 332 18178.04 58.16 52716.38 88888.00 2006-11-28 17:52:54.904 332 18178.04 58.11 52716.27 88888.00 2006-11-28 17:52:55.404 332 18178.03 58.13 52716.20 88888.00 2006-11-28 17:52:55.904 332 18177.92 58.14 52716.18 88888.00 2006-11-28 17:52:56.404 332 18177.73 58.18 52716.17 88888.00 2006-11-28 17:52:56.904 332 18177.82 58.16 52716.20 88888.00 2006-11-28 17:52:57.404 332 18177.93 58.16 52716.18 88888.00 2006-11-28 17:52:57.904 332 18177.91 58.10 52716.20 88888.00 2006-11-28 17:52:58.404 332 18177.99 58.16 52716.15 88888.00 2006-11-28 17:52:58.904 332 18177.96 58.20 52716.15 88888.00 2006-11-28 17:52:59.404 332 18177.83 58.25 52716.16 88888.00 2006-11-28 17:52:59.904 332 18177.71 58.17 52716.19 88888.00 2006-11-28 17:53:00.404 332 18177.79 58.16 52716.09 88888.00 2006-11-28 17:53:00.904 332 18177.85 58.22 52716.08 88888.00 2006-11-28 17:53:01.404 332 18177.88 58.21 52716.18 88888.00 2006-11-28 17:53:01.904 332 18177.82 58.19 52716.01 88888.00 2006-11-28 17:53:02.404 332 18177.90 58.13 52715.89 88888.00 2006-11-28 17:53:02.904 332 18177.85 58.10 52716.04 88888.00 2006-11-28 17:53:03.404 332 18177.79 58.02 52716.13 88888.00 2006-11-28 17:53:03.904 332 18177.70 58.02 52716.06 88888.00 2006-11-28 17:53:04.404 332 18177.64 58.07 52716.11 88888.00 2006-11-28 17:53:04.904 332 18177.83 58.07 52716.06 88888.00 2006-11-28 17:53:05.404 332 18178.05 58.04 52715.94 88888.00 2006-11-28 17:53:05.904 332 18178.03 58.06 52716.00 88888.00 2006-11-28 17:53:06.404 332 18178.01 58.13 52716.17 88888.00 2006-11-28 17:53:06.904 332 18177.83 58.21 52716.10 88888.00 2006-11-28 17:53:07.404 332 18177.85 58.11 52716.05 88888.00 2006-11-28 17:53:07.904 332 18177.99 58.14 52716.05 88888.00 2006-11-28 17:53:08.404 332 18178.01 58.26 52716.05 88888.00 2006-11-28 17:53:08.904 332 18177.96 58.26 52716.22 88888.00 2006-11-28 17:53:09.404 332 18178.01 58.19 52716.18 88888.00 2006-11-28 17:53:09.904 332 18177.94 58.19 52716.10 88888.00 2006-11-28 17:53:10.404 332 18177.86 58.24 52716.15 88888.00 2006-11-28 17:53:10.904 332 18177.95 58.24 52716.29 88888.00 2006-11-28 17:53:11.404 332 18177.91 58.21 52716.23 88888.00 2006-11-28 17:53:11.904 332 18177.85 58.19 52716.21 88888.00 2006-11-28 17:53:12.404 332 18178.02 58.18 52716.27 88888.00 2006-11-28 17:53:12.904 332 18178.09 58.24 52716.39 88888.00 2006-11-28 17:53:13.404 332 18178.02 58.24 52716.31 88888.00 2006-11-28 17:53:13.904 332 18177.93 58.21 52716.24 88888.00 2006-11-28 17:53:14.404 332 18177.90 58.17 52716.21 88888.00 2006-11-28 17:53:14.904 332 18178.04 58.04 52716.20 88888.00 2006-11-28 17:53:15.404 332 18178.14 58.10 52716.23 88888.00 2006-11-28 17:53:15.904 332 18178.06 58.12 52716.22 88888.00 2006-11-28 17:53:16.404 332 18178.06 58.07 52716.25 88888.00 2006-11-28 17:53:16.904 332 18177.87 58.04 52716.28 88888.00 2006-11-28 17:53:17.404 332 18177.71 58.04 52716.22 88888.00 2006-11-28 17:53:17.904 332 18177.81 57.99 52716.23 88888.00 2006-11-28 17:53:18.404 332 18177.87 57.99 52716.28 88888.00 2006-11-28 17:53:18.904 332 18177.85 57.95 52716.38 88888.00 2006-11-28 17:53:19.404 332 18177.80 57.94 52716.36 88888.00 2006-11-28 17:53:19.904 332 18177.81 57.97 52716.39 88888.00 2006-11-28 17:53:20.404 332 18177.81 58.01 52716.29 88888.00 2006-11-28 17:53:20.904 332 18177.76 58.00 52716.44 88888.00 2006-11-28 17:53:21.404 332 18177.76 57.91 52716.46 88888.00 2006-11-28 17:53:21.904 332 18177.76 57.89 52716.48 88888.00 2006-11-28 17:53:22.404 332 18177.68 57.98 52716.40 88888.00 2006-11-28 17:53:22.904 332 18177.66 58.04 52716.34 88888.00 2006-11-28 17:53:23.404 332 18177.76 58.03 52716.33 88888.00 2006-11-28 17:53:23.904 332 18177.99 58.01 52716.35 88888.00 2006-11-28 17:53:24.404 332 18178.06 57.98 52716.35 88888.00 2006-11-28 17:53:24.904 332 18178.24 57.96 52716.23 88888.00 2006-11-28 17:53:25.404 332 18178.23 57.91 52716.29 88888.00 2006-11-28 17:53:25.904 332 18178.07 57.95 52716.33 88888.00 2006-11-28 17:53:26.404 332 18177.93 57.97 52716.22 88888.00 2006-11-28 17:53:26.904 332 18177.82 58.02 52716.20 88888.00 2006-11-28 17:53:27.404 332 18177.88 58.02 52716.19 88888.00 2006-11-28 17:53:27.904 332 18178.01 58.00 52716.25 88888.00 2006-11-28 17:53:28.404 332 18177.98 57.99 52716.18 88888.00 2006-11-28 17:53:28.904 332 18178.02 57.97 52716.11 88888.00 2006-11-28 17:53:29.404 332 18178.09 57.89 52716.16 88888.00 2006-11-28 17:53:29.904 332 18178.08 57.84 52716.28 88888.00 2006-11-28 17:53:30.404 332 18178.02 57.87 52716.42 88888.00 2006-11-28 17:53:30.904 332 18177.93 57.88 52716.35 88888.00 2006-11-28 17:53:31.404 332 18177.92 57.91 52716.28 88888.00 2006-11-28 17:53:31.904 332 18177.87 57.97 52716.31 88888.00 2006-11-28 17:53:32.404 332 18177.75 57.94 52716.20 88888.00 2006-11-28 17:53:32.904 332 18177.77 57.98 52716.10 88888.00 2006-11-28 17:53:33.404 332 18177.80 57.98 52716.25 88888.00 2006-11-28 17:53:33.904 332 18177.93 57.96 52716.35 88888.00 2006-11-28 17:53:34.404 332 18178.03 58.02 52716.36 88888.00 2006-11-28 17:53:34.904 332 18177.96 58.08 52716.32 88888.00 2006-11-28 17:53:35.404 332 18177.86 58.01 52716.33 88888.00 2006-11-28 17:53:35.904 332 18177.86 58.02 52716.39 88888.00 2006-11-28 17:53:36.404 332 18177.88 58.03 52716.35 88888.00 2006-11-28 17:53:36.904 332 18177.99 58.02 52716.46 88888.00 2006-11-28 17:53:37.404 332 18177.99 58.06 52716.52 88888.00 2006-11-28 17:53:37.904 332 18178.05 58.08 52716.50 88888.00 2006-11-28 17:53:38.404 332 18177.97 58.05 52716.42 88888.00 2006-11-28 17:53:38.904 332 18177.86 58.06 52716.46 88888.00 2006-11-28 17:53:39.404 332 18177.86 58.04 52716.53 88888.00 2006-11-28 17:53:39.904 332 18177.94 58.01 52716.53 88888.00 2006-11-28 17:53:40.404 332 18177.94 57.89 52716.48 88888.00 2006-11-28 17:53:40.904 332 18177.91 57.95 52716.43 88888.00 2006-11-28 17:53:41.404 332 18177.86 58.01 52716.43 88888.00 2006-11-28 17:53:41.904 332 18177.86 57.96 52716.41 88888.00 2006-11-28 17:53:42.404 332 18177.97 57.88 52716.41 88888.00 2006-11-28 17:53:42.904 332 18178.03 57.86 52716.40 88888.00 2006-11-28 17:53:43.404 332 18177.96 57.83 52716.41 88888.00 2006-11-28 17:53:43.904 332 18177.90 57.88 52716.44 88888.00 2006-11-28 17:53:44.404 332 18177.95 57.86 52716.39 88888.00 2006-11-28 17:53:44.904 332 18177.84 57.83 52716.38 88888.00 2006-11-28 17:53:45.404 332 18177.76 57.80 52716.36 88888.00 2006-11-28 17:53:45.904 332 18177.85 57.83 52716.31 88888.00 2006-11-28 17:53:46.404 332 18177.91 57.90 52716.28 88888.00 2006-11-28 17:53:46.904 332 18177.91 57.83 52716.35 88888.00 2006-11-28 17:53:47.404 332 18177.79 57.87 52716.28 88888.00 2006-11-28 17:53:47.904 332 18177.81 57.84 52716.21 88888.00 2006-11-28 17:53:48.404 332 18177.81 57.82 52716.23 88888.00 2006-11-28 17:53:48.904 332 18177.77 57.86 52716.28 88888.00 2006-11-28 17:53:49.404 332 18177.96 57.91 52716.33 88888.00 2006-11-28 17:53:49.904 332 18177.97 57.87 52716.33 88888.00 2006-11-28 17:53:50.404 332 18177.98 57.87 52716.28 88888.00 2006-11-28 17:53:50.904 332 18178.01 57.88 52716.29 88888.00 2006-11-28 17:53:51.404 332 18177.94 57.96 52716.40 88888.00 2006-11-28 17:53:51.904 332 18178.05 57.92 52716.40 88888.00 2006-11-28 17:53:52.404 332 18178.12 57.94 52716.30 88888.00 2006-11-28 17:53:52.904 332 18178.12 57.95 52716.30 88888.00 2006-11-28 17:53:53.404 332 18178.02 57.96 52716.35 88888.00 2006-11-28 17:53:53.904 332 18178.01 58.01 52716.33 88888.00 2006-11-28 17:53:54.404 332 18178.19 58.04 52716.36 88888.00 2006-11-28 17:53:54.904 332 18178.30 57.95 52716.28 88888.00 2006-11-28 17:53:55.404 332 18178.28 57.99 52716.30 88888.00 2006-11-28 17:53:55.904 332 18178.12 58.02 52716.36 88888.00 2006-11-28 17:53:56.404 332 18178.07 58.03 52716.24 88888.00 2006-11-28 17:53:56.904 332 18178.08 58.00 52716.18 88888.00 2006-11-28 17:53:57.404 332 18178.09 58.02 52716.20 88888.00 2006-11-28 17:53:57.904 332 18178.10 57.97 52716.17 88888.00 2006-11-28 17:53:58.404 332 18178.15 57.98 52716.34 88888.00 2006-11-28 17:53:58.904 332 18178.09 58.02 52716.27 88888.00 2006-11-28 17:53:59.404 332 18178.13 57.96 52716.12 88888.00 2006-11-28 17:53:59.904 332 18178.16 57.89 52716.27 88888.00 2006-11-28 17:54:00.404 332 18178.14 57.88 52716.34 88888.00 2006-11-28 17:54:00.904 332 18178.13 57.89 52716.35 88888.00 2006-11-28 17:54:01.404 332 18178.23 58.01 52716.35 88888.00 2006-11-28 17:54:01.904 332 18178.15 58.06 52716.33 88888.00 2006-11-28 17:54:02.404 332 18178.07 58.10 52716.30 88888.00 2006-11-28 17:54:02.904 332 18177.97 58.07 52716.35 88888.00 2006-11-28 17:54:03.404 332 18177.93 58.12 52716.30 88888.00 2006-11-28 17:54:03.904 332 18178.02 58.10 52716.32 88888.00 2006-11-28 17:54:04.404 332 18177.97 58.11 52716.39 88888.00 2006-11-28 17:54:04.904 332 18177.99 58.19 52716.45 88888.00 2006-11-28 17:54:05.404 332 18177.91 58.10 52716.50 88888.00 2006-11-28 17:54:05.904 332 18177.87 58.15 52716.43 88888.00 2006-11-28 17:54:06.404 332 18177.97 58.34 52716.46 88888.00 2006-11-28 17:54:06.904 332 18177.98 58.32 52716.45 88888.00 2006-11-28 17:54:07.404 332 18178.01 58.31 52716.42 88888.00 2006-11-28 17:54:07.904 332 18177.97 58.42 52716.43 88888.00 2006-11-28 17:54:08.404 332 18178.09 58.40 52716.54 88888.00 2006-11-28 17:54:08.904 332 18178.10 58.38 52716.54 88888.00 2006-11-28 17:54:09.404 332 18178.13 58.32 52716.45 88888.00 2006-11-28 17:54:09.904 332 18178.07 58.23 52716.33 88888.00 2006-11-28 17:54:10.404 332 18177.99 58.29 52716.44 88888.00 2006-11-28 17:54:10.904 332 18178.01 58.33 52716.45 88888.00 2006-11-28 17:54:11.404 332 18178.05 58.33 52716.40 88888.00 2006-11-28 17:54:11.904 332 18178.06 58.35 52716.30 88888.00 2006-11-28 17:54:12.404 332 18178.10 58.37 52716.27 88888.00 2006-11-28 17:54:12.904 332 18178.07 58.36 52716.25 88888.00 2006-11-28 17:54:13.404 332 18178.04 58.42 52716.21 88888.00 2006-11-28 17:54:13.904 332 18178.08 58.46 52716.43 88888.00 2006-11-28 17:54:14.404 332 18178.08 58.38 52716.43 88888.00 2006-11-28 17:54:14.904 332 18178.16 58.34 52716.38 88888.00 2006-11-28 17:54:15.404 332 18178.10 58.42 52716.34 88888.00 2006-11-28 17:54:15.904 332 18178.14 58.48 52716.23 88888.00 2006-11-28 17:54:16.404 332 18178.18 58.46 52716.15 88888.00 2006-11-28 17:54:16.904 332 18178.07 58.42 52716.24 88888.00 2006-11-28 17:54:17.404 332 18177.92 58.49 52716.16 88888.00 2006-11-28 17:54:17.904 332 18177.92 58.43 52716.12 88888.00 2006-11-28 17:54:18.404 332 18177.92 58.40 52716.18 88888.00 2006-11-28 17:54:18.904 332 18178.04 58.36 52716.27 88888.00 2006-11-28 17:54:19.404 332 18178.02 58.40 52716.27 88888.00 2006-11-28 17:54:19.904 332 18177.85 58.45 52716.28 88888.00 2006-11-28 17:54:20.404 332 18177.95 58.48 52716.19 88888.00 2006-11-28 17:54:20.904 332 18177.99 58.51 52716.24 88888.00 2006-11-28 17:54:21.404 332 18177.95 58.47 52716.24 88888.00 2006-11-28 17:54:21.904 332 18178.01 58.52 52716.18 88888.00 2006-11-28 17:54:22.404 332 18177.95 58.49 52716.10 88888.00 2006-11-28 17:54:22.904 332 18177.95 58.51 52716.18 88888.00 2006-11-28 17:54:23.404 332 18177.99 58.54 52716.11 88888.00 2006-11-28 17:54:23.904 332 18178.10 58.52 52716.17 88888.00 2006-11-28 17:54:24.404 332 18178.08 58.41 52716.27 88888.00 2006-11-28 17:54:24.904 332 18178.04 58.52 52716.15 88888.00 2006-11-28 17:54:25.404 332 18178.13 58.44 52716.20 88888.00 2006-11-28 17:54:25.904 332 18178.16 58.37 52716.13 88888.00 2006-11-28 17:54:26.404 332 18178.15 58.55 52716.21 88888.00 2006-11-28 17:54:26.904 332 18178.18 58.65 52716.23 88888.00 2006-11-28 17:54:27.404 332 18178.02 58.71 52716.23 88888.00 2006-11-28 17:54:27.904 332 18178.06 58.74 52716.18 88888.00 2006-11-28 17:54:28.404 332 18178.07 58.69 52716.08 88888.00 2006-11-28 17:54:28.904 332 18178.04 58.69 52716.00 88888.00 2006-11-28 17:54:29.404 332 18178.19 58.71 52715.99 88888.00 2006-11-28 17:54:29.904 332 18178.34 58.75 52716.07 88888.00 2006-11-28 17:54:30.404 332 18178.29 58.75 52716.08 88888.00 2006-11-28 17:54:30.904 332 18178.34 58.68 52716.13 88888.00 2006-11-28 17:54:31.404 332 18178.33 58.67 52716.09 88888.00 2006-11-28 17:54:31.904 332 18178.37 58.61 52716.15 88888.00 2006-11-28 17:54:32.404 332 18178.47 58.58 52716.05 88888.00 2006-11-28 17:54:32.904 332 18178.47 58.52 52715.96 88888.00 2006-11-28 17:54:33.404 332 18178.26 58.48 52716.00 88888.00 2006-11-28 17:54:33.904 332 18178.08 58.46 52716.00 88888.00 2006-11-28 17:54:34.404 332 18178.10 58.47 52716.03 88888.00 2006-11-28 17:54:34.904 332 18178.28 58.49 52716.11 88888.00 2006-11-28 17:54:35.404 332 18178.35 58.50 52716.22 88888.00 2006-11-28 17:54:35.904 332 18178.27 58.55 52716.12 88888.00 2006-11-28 17:54:36.404 332 18178.17 58.59 52716.09 88888.00 2006-11-28 17:54:36.904 332 18178.30 58.61 52716.07 88888.00 2006-11-28 17:54:37.404 332 18178.39 58.64 52716.06 88888.00 2006-11-28 17:54:37.904 332 18178.25 58.66 52716.10 88888.00 2006-11-28 17:54:38.404 332 18178.18 58.64 52716.12 88888.00 2006-11-28 17:54:38.904 332 18178.21 58.67 52716.10 88888.00 2006-11-28 17:54:39.404 332 18178.23 58.66 52716.00 88888.00 2006-11-28 17:54:39.904 332 18178.27 58.71 52715.96 88888.00 2006-11-28 17:54:40.404 332 18178.35 58.71 52716.10 88888.00 2006-11-28 17:54:40.904 332 18178.42 58.75 52716.10 88888.00 2006-11-28 17:54:41.404 332 18178.37 58.77 52716.13 88888.00 2006-11-28 17:54:41.904 332 18178.29 58.79 52715.88 88888.00 2006-11-28 17:54:42.404 332 18178.47 58.74 52715.87 88888.00 2006-11-28 17:54:42.904 332 18178.41 58.74 52715.97 88888.00 2006-11-28 17:54:43.404 332 18178.21 58.83 52716.00 88888.00 2006-11-28 17:54:43.904 332 18178.25 58.81 52715.90 88888.00 2006-11-28 17:54:44.404 332 18178.39 58.86 52715.87 88888.00 2006-11-28 17:54:44.904 332 18178.38 58.86 52715.93 88888.00 2006-11-28 17:54:45.404 332 18178.42 58.84 52715.90 88888.00 2006-11-28 17:54:45.904 332 18178.47 58.84 52715.89 88888.00 2006-11-28 17:54:46.404 332 18178.56 58.88 52715.93 88888.00 2006-11-28 17:54:46.904 332 18178.50 58.81 52715.95 88888.00 2006-11-28 17:54:47.404 332 18178.56 58.73 52715.97 88888.00 2006-11-28 17:54:47.904 332 18178.49 58.67 52715.97 88888.00 2006-11-28 17:54:48.404 332 18178.34 58.69 52716.00 88888.00 2006-11-28 17:54:48.904 332 18178.24 58.77 52716.04 88888.00 2006-11-28 17:54:49.404 332 18178.19 58.76 52716.00 88888.00 2006-11-28 17:54:49.904 332 18178.26 58.81 52716.03 88888.00 2006-11-28 17:54:50.404 332 18178.23 58.90 52716.10 88888.00 2006-11-28 17:54:50.904 332 18178.28 58.94 52716.13 88888.00 2006-11-28 17:54:51.404 332 18178.44 58.98 52716.18 88888.00 2006-11-28 17:54:51.904 332 18178.53 58.96 52716.13 88888.00 2006-11-28 17:54:52.404 332 18178.46 58.96 52716.13 88888.00 2006-11-28 17:54:52.904 332 18178.25 58.98 52716.22 88888.00 2006-11-28 17:54:53.404 332 18178.15 58.97 52716.15 88888.00 2006-11-28 17:54:53.904 332 18178.05 58.94 52716.08 88888.00 2006-11-28 17:54:54.404 332 18178.07 58.94 52716.03 88888.00 2006-11-28 17:54:54.904 332 18178.12 58.87 52716.15 88888.00 2006-11-28 17:54:55.404 332 18178.13 58.91 52716.15 88888.00 2006-11-28 17:54:55.904 332 18178.07 58.90 52716.05 88888.00 2006-11-28 17:54:56.404 332 18178.12 58.94 52716.01 88888.00 2006-11-28 17:54:56.904 332 18178.15 58.99 52716.04 88888.00 2006-11-28 17:54:57.404 332 18178.23 58.96 52716.10 88888.00 2006-11-28 17:54:57.904 332 18178.26 59.00 52716.08 88888.00 2006-11-28 17:54:58.404 332 18178.27 58.98 52716.07 88888.00 2006-11-28 17:54:58.904 332 18178.36 58.96 52716.11 88888.00 2006-11-28 17:54:59.404 332 18178.30 58.98 52716.15 88888.00 2006-11-28 17:54:59.904 332 18178.29 58.99 52716.16 88888.00 2006-11-28 17:55:00.404 332 18178.26 59.01 52716.08 88888.00 2006-11-28 17:55:00.904 332 18178.28 59.09 52716.10 88888.00 2006-11-28 17:55:01.404 332 18178.45 59.04 52715.96 88888.00 2006-11-28 17:55:01.904 332 18178.38 59.09 52715.88 88888.00 2006-11-28 17:55:02.404 332 18178.41 59.17 52715.97 88888.00 2006-11-28 17:55:02.904 332 18178.40 59.18 52716.22 88888.00 2006-11-28 17:55:03.404 332 18178.30 59.18 52716.13 88888.00 2006-11-28 17:55:03.904 332 18178.38 59.20 52716.06 88888.00 2006-11-28 17:55:04.404 332 18178.51 59.26 52716.17 88888.00 2006-11-28 17:55:04.904 332 18178.57 59.25 52716.24 88888.00 2006-11-28 17:55:05.404 332 18178.61 59.24 52716.35 88888.00 2006-11-28 17:55:05.904 332 18178.62 59.25 52716.44 88888.00 2006-11-28 17:55:06.404 332 18178.53 59.26 52716.41 88888.00 2006-11-28 17:55:06.904 332 18178.47 59.25 52716.27 88888.00 2006-11-28 17:55:07.404 332 18178.46 59.18 52716.30 88888.00 2006-11-28 17:55:07.904 332 18178.55 59.18 52716.29 88888.00 2006-11-28 17:55:08.404 332 18178.45 59.14 52716.35 88888.00 2006-11-28 17:55:08.904 332 18178.44 59.14 52716.27 88888.00 2006-11-28 17:55:09.404 332 18178.45 59.12 52716.28 88888.00 2006-11-28 17:55:09.904 332 18178.46 59.10 52716.23 88888.00 2006-11-28 17:55:10.404 332 18178.35 59.19 52716.09 88888.00 2006-11-28 17:55:10.904 332 18178.46 59.16 52716.00 88888.00 2006-11-28 17:55:11.404 332 18178.41 59.18 52716.09 88888.00 2006-11-28 17:55:11.904 332 18178.31 59.15 52716.15 88888.00 2006-11-28 17:55:12.404 332 18178.24 59.13 52716.21 88888.00 2006-11-28 17:55:12.904 332 18178.20 59.14 52716.39 88888.00 2006-11-28 17:55:13.404 332 18178.18 59.10 52716.48 88888.00 2006-11-28 17:55:13.904 332 18178.19 59.07 52716.46 88888.00 2006-11-28 17:55:14.404 332 18178.16 59.12 52716.34 88888.00 2006-11-28 17:55:14.904 332 18178.20 59.15 52716.32 88888.00 2006-11-28 17:55:15.404 332 18178.24 59.13 52716.39 88888.00 2006-11-28 17:55:15.904 332 18178.15 59.11 52716.38 88888.00 2006-11-28 17:55:16.404 332 18178.10 59.15 52716.27 88888.00 2006-11-28 17:55:16.904 332 18178.10 59.15 52716.20 88888.00 2006-11-28 17:55:17.404 332 18178.02 59.15 52716.21 88888.00 2006-11-28 17:55:17.904 332 18177.93 59.13 52716.30 88888.00 2006-11-28 17:55:18.404 332 18177.87 59.24 52716.29 88888.00 2006-11-28 17:55:18.904 332 18177.95 59.18 52716.30 88888.00 2006-11-28 17:55:19.404 332 18177.96 59.09 52716.38 88888.00 2006-11-28 17:55:19.904 332 18177.99 59.10 52716.48 88888.00 2006-11-28 17:55:20.404 332 18177.84 59.12 52716.58 88888.00 2006-11-28 17:55:20.904 332 18177.74 59.16 52716.62 88888.00 2006-11-28 17:55:21.404 332 18177.85 59.21 52716.45 88888.00 2006-11-28 17:55:21.904 332 18177.92 59.12 52716.36 88888.00 2006-11-28 17:55:22.404 332 18177.81 58.95 52716.33 88888.00 2006-11-28 17:55:22.904 332 18177.85 58.83 52716.35 88888.00 2006-11-28 17:55:23.404 332 18178.09 58.78 52716.41 88888.00 2006-11-28 17:55:23.904 332 18178.06 58.88 52716.52 88888.00 2006-11-28 17:55:24.404 332 18177.95 58.95 52716.47 88888.00 2006-11-28 17:55:24.904 332 18177.96 58.96 52716.41 88888.00 2006-11-28 17:55:25.404 332 18177.83 58.86 52716.35 88888.00 2006-11-28 17:55:25.904 332 18177.81 58.80 52716.38 88888.00 2006-11-28 17:55:26.404 332 18177.95 58.91 52716.40 88888.00 2006-11-28 17:55:26.904 332 18177.92 58.97 52716.39 88888.00 2006-11-28 17:55:27.404 332 18178.04 58.98 52716.34 88888.00 2006-11-28 17:55:27.904 332 18178.19 58.94 52716.33 88888.00 2006-11-28 17:55:28.404 332 18178.18 58.97 52716.33 88888.00 2006-11-28 17:55:28.904 332 18178.07 58.90 52716.32 88888.00 2006-11-28 17:55:29.404 332 18177.96 58.81 52716.38 88888.00 2006-11-28 17:55:29.904 332 18178.02 58.80 52716.32 88888.00 2006-11-28 17:55:30.404 332 18178.06 58.81 52716.24 88888.00 2006-11-28 17:55:30.904 332 18178.03 58.84 52716.31 88888.00 2006-11-28 17:55:31.404 332 18178.05 58.84 52716.36 88888.00 2006-11-28 17:55:31.904 332 18178.06 58.84 52716.29 88888.00 2006-11-28 17:55:32.404 332 18178.09 58.81 52716.29 88888.00 2006-11-28 17:55:32.904 332 18178.04 58.83 52716.27 88888.00 2006-11-28 17:55:33.404 332 18178.07 58.90 52716.27 88888.00 2006-11-28 17:55:33.904 332 18178.08 58.90 52716.35 88888.00 2006-11-28 17:55:34.404 332 18178.16 58.92 52716.24 88888.00 2006-11-28 17:55:34.904 332 18178.13 58.82 52716.24 88888.00 2006-11-28 17:55:35.404 332 18178.05 58.82 52716.23 88888.00 2006-11-28 17:55:35.904 332 18177.84 58.85 52716.19 88888.00 2006-11-28 17:55:36.404 332 18177.88 58.81 52716.33 88888.00 2006-11-28 17:55:36.904 332 18177.99 58.81 52716.31 88888.00 2006-11-28 17:55:37.404 332 18178.01 58.89 52716.19 88888.00 2006-11-28 17:55:37.904 332 18177.95 58.99 52716.29 88888.00 2006-11-28 17:55:38.404 332 18177.97 59.07 52716.28 88888.00 2006-11-28 17:55:38.904 332 18177.92 59.04 52716.21 88888.00 2006-11-28 17:55:39.404 332 18177.91 59.00 52716.28 88888.00 2006-11-28 17:55:39.904 332 18178.03 58.99 52716.25 88888.00 2006-11-28 17:55:40.404 332 18177.94 59.01 52716.33 88888.00 2006-11-28 17:55:40.904 332 18177.96 59.00 52716.29 88888.00 2006-11-28 17:55:41.404 332 18177.99 59.05 52716.40 88888.00 2006-11-28 17:55:41.904 332 18177.94 59.02 52716.30 88888.00 2006-11-28 17:55:42.404 332 18178.02 59.03 52716.19 88888.00 2006-11-28 17:55:42.904 332 18177.93 59.09 52716.23 88888.00 2006-11-28 17:55:43.404 332 18177.94 59.10 52716.27 88888.00 2006-11-28 17:55:43.904 332 18177.95 59.07 52716.28 88888.00 2006-11-28 17:55:44.404 332 18177.93 59.04 52716.35 88888.00 2006-11-28 17:55:44.904 332 18178.01 59.07 52716.42 88888.00 2006-11-28 17:55:45.404 332 18177.93 59.07 52716.42 88888.00 2006-11-28 17:55:45.904 332 18177.93 59.07 52716.36 88888.00 2006-11-28 17:55:46.404 332 18178.09 59.01 52716.39 88888.00 2006-11-28 17:55:46.904 332 18178.06 58.99 52716.35 88888.00 2006-11-28 17:55:47.404 332 18178.16 58.92 52716.35 88888.00 2006-11-28 17:55:47.904 332 18178.16 58.96 52716.32 88888.00 2006-11-28 17:55:48.404 332 18178.03 58.98 52716.35 88888.00 2006-11-28 17:55:48.904 332 18178.04 58.96 52716.28 88888.00 2006-11-28 17:55:49.404 332 18177.84 58.97 52716.21 88888.00 2006-11-28 17:55:49.904 332 18177.85 58.99 52716.23 88888.00 2006-11-28 17:55:50.404 332 18177.90 58.92 52716.36 88888.00 2006-11-28 17:55:50.904 332 18177.92 58.82 52716.38 88888.00 2006-11-28 17:55:51.404 332 18177.87 58.80 52716.35 88888.00 2006-11-28 17:55:51.904 332 18177.86 58.87 52716.24 88888.00 2006-11-28 17:55:52.404 332 18177.72 58.85 52716.31 88888.00 2006-11-28 17:55:52.904 332 18177.79 58.96 52716.41 88888.00 2006-11-28 17:55:53.404 332 18177.82 59.01 52716.36 88888.00 2006-11-28 17:55:53.904 332 18177.64 58.89 52716.41 88888.00 2006-11-28 17:55:54.404 332 18177.62 58.87 52716.41 88888.00 2006-11-28 17:55:54.904 332 18177.74 58.91 52716.33 88888.00 2006-11-28 17:55:55.404 332 18177.71 58.88 52716.43 88888.00 2006-11-28 17:55:55.904 332 18177.61 58.95 52716.39 88888.00 2006-11-28 17:55:56.404 332 18177.65 58.96 52716.29 88888.00 2006-11-28 17:55:56.904 332 18177.61 58.89 52716.12 88888.00 2006-11-28 17:55:57.404 332 18177.63 58.94 52716.09 88888.00 2006-11-28 17:55:57.904 332 18177.71 58.86 52716.11 88888.00 2006-11-28 17:55:58.404 332 18177.86 58.80 52716.03 88888.00 2006-11-28 17:55:58.904 332 18177.91 58.82 52716.08 88888.00 2006-11-28 17:55:59.404 332 18177.98 58.81 52716.13 88888.00 2006-11-28 17:55:59.904 332 18178.09 58.84 52716.09 88888.00 2006-11-28 17:56:00.404 332 18178.12 58.86 52716.12 88888.00 2006-11-28 17:56:00.904 332 18177.99 58.82 52716.18 88888.00 2006-11-28 17:56:01.404 332 18177.82 58.88 52716.23 88888.00 2006-11-28 17:56:01.904 332 18177.80 58.97 52716.42 88888.00 2006-11-28 17:56:02.404 332 18177.86 58.96 52716.31 88888.00 2006-11-28 17:56:02.904 332 18177.83 58.83 52716.17 88888.00 2006-11-28 17:56:03.404 332 18177.92 58.85 52716.30 88888.00 2006-11-28 17:56:03.904 332 18178.06 58.89 52716.34 88888.00 2006-11-28 17:56:04.404 332 18177.85 58.89 52716.35 88888.00 2006-11-28 17:56:04.904 332 18177.83 58.83 52716.41 88888.00 2006-11-28 17:56:05.404 332 18177.71 58.80 52716.29 88888.00 2006-11-28 17:56:05.904 332 18177.81 58.79 52716.34 88888.00 2006-11-28 17:56:06.404 332 18177.84 58.78 52716.29 88888.00 2006-11-28 17:56:06.904 332 18177.87 58.84 52716.12 88888.00 2006-11-28 17:56:07.404 332 18177.82 58.88 52716.23 88888.00 2006-11-28 17:56:07.904 332 18177.86 58.77 52716.29 88888.00 2006-11-28 17:56:08.404 332 18178.02 58.65 52716.15 88888.00 2006-11-28 17:56:08.904 332 18178.01 58.66 52716.11 88888.00 2006-11-28 17:56:09.404 332 18178.04 58.73 52716.29 88888.00 2006-11-28 17:56:09.904 332 18178.06 58.78 52716.31 88888.00 2006-11-28 17:56:10.404 332 18178.04 58.78 52716.13 88888.00 2006-11-28 17:56:10.904 332 18177.99 58.76 52716.15 88888.00 2006-11-28 17:56:11.404 332 18177.84 58.66 52716.11 88888.00 2006-11-28 17:56:11.904 332 18177.90 58.64 52716.18 88888.00 2006-11-28 17:56:12.404 332 18177.87 58.66 52716.13 88888.00 2006-11-28 17:56:12.904 332 18177.80 58.72 52716.20 88888.00 2006-11-28 17:56:13.404 332 18177.93 58.76 52716.35 88888.00 2006-11-28 17:56:13.904 332 18177.98 58.71 52716.33 88888.00 2006-11-28 17:56:14.404 332 18177.80 58.66 52716.34 88888.00 2006-11-28 17:56:14.904 332 18177.72 58.76 52716.29 88888.00 2006-11-28 17:56:15.404 332 18177.76 58.80 52716.30 88888.00 2006-11-28 17:56:15.904 332 18177.81 58.81 52716.38 88888.00 2006-11-28 17:56:16.404 332 18177.72 58.83 52716.20 88888.00 2006-11-28 17:56:16.904 332 18177.68 58.83 52716.28 88888.00 2006-11-28 17:56:17.404 332 18177.60 58.79 52716.39 88888.00 2006-11-28 17:56:17.904 332 18177.63 58.80 52716.25 88888.00 2006-11-28 17:56:18.404 332 18177.57 58.86 52716.22 88888.00 2006-11-28 17:56:18.904 332 18177.50 58.84 52716.28 88888.00 2006-11-28 17:56:19.404 332 18177.47 58.84 52716.33 88888.00 2006-11-28 17:56:19.904 332 18177.45 58.81 52716.30 88888.00 2006-11-28 17:56:20.404 332 18177.49 58.82 52716.19 88888.00 2006-11-28 17:56:20.904 332 18177.58 58.83 52716.06 88888.00 2006-11-28 17:56:21.404 332 18177.58 58.87 52716.09 88888.00 2006-11-28 17:56:21.904 332 18177.50 58.79 52716.20 88888.00 2006-11-28 17:56:22.404 332 18177.54 58.74 52716.22 88888.00 2006-11-28 17:56:22.904 332 18177.51 58.72 52716.09 88888.00 2006-11-28 17:56:23.404 332 18177.51 58.79 52716.12 88888.00 2006-11-28 17:56:23.904 332 18177.41 58.84 52716.15 88888.00 2006-11-28 17:56:24.404 332 18177.40 58.89 52716.08 88888.00 2006-11-28 17:56:24.904 332 18177.51 58.80 52716.19 88888.00 2006-11-28 17:56:25.404 332 18177.52 58.77 52716.08 88888.00 2006-11-28 17:56:25.904 332 18177.69 58.78 52716.09 88888.00 2006-11-28 17:56:26.404 332 18177.69 58.74 52716.13 88888.00 2006-11-28 17:56:26.904 332 18177.62 58.76 52716.13 88888.00 2006-11-28 17:56:27.404 332 18177.59 58.82 52716.11 88888.00 2006-11-28 17:56:27.904 332 18177.52 58.81 52716.11 88888.00 2006-11-28 17:56:28.404 332 18177.54 58.80 52716.08 88888.00 2006-11-28 17:56:28.904 332 18177.54 58.76 52716.07 88888.00 2006-11-28 17:56:29.404 332 18177.43 58.78 52716.00 88888.00 2006-11-28 17:56:29.904 332 18177.45 58.74 52715.99 88888.00 2006-11-28 17:56:30.404 332 18177.48 58.74 52715.94 88888.00 2006-11-28 17:56:30.904 332 18177.49 58.72 52715.94 88888.00 2006-11-28 17:56:31.404 332 18177.48 58.59 52715.93 88888.00 2006-11-28 17:56:31.904 332 18177.40 58.59 52715.95 88888.00 2006-11-28 17:56:32.404 332 18177.49 58.53 52716.03 88888.00 2006-11-28 17:56:32.904 332 18177.34 58.59 52715.97 88888.00 2006-11-28 17:56:33.404 332 18177.30 58.63 52716.01 88888.00 2006-11-28 17:56:33.904 332 18177.20 58.65 52716.09 88888.00 2006-11-28 17:56:34.404 332 18177.22 58.63 52716.11 88888.00 2006-11-28 17:56:34.904 332 18177.27 58.65 52716.21 88888.00 2006-11-28 17:56:35.404 332 18177.29 58.69 52716.21 88888.00 2006-11-28 17:56:35.904 332 18177.29 58.66 52716.10 88888.00 2006-11-28 17:56:36.404 332 18177.32 58.58 52716.11 88888.00 2006-11-28 17:56:36.904 332 18177.40 58.61 52716.15 88888.00 2006-11-28 17:56:37.404 332 18177.41 58.54 52716.19 88888.00 2006-11-28 17:56:37.904 332 18177.38 58.55 52716.20 88888.00 2006-11-28 17:56:38.404 332 18177.58 58.56 52716.17 88888.00 2006-11-28 17:56:38.904 332 18177.40 58.61 52716.24 88888.00 2006-11-28 17:56:39.404 332 18177.33 58.61 52716.22 88888.00 2006-11-28 17:56:39.904 332 18177.25 58.66 52716.15 88888.00 2006-11-28 17:56:40.404 332 18177.27 58.68 52716.08 88888.00 2006-11-28 17:56:40.904 332 18177.22 58.73 52716.20 88888.00 2006-11-28 17:56:41.404 332 18177.19 58.68 52716.32 88888.00 2006-11-28 17:56:41.904 332 18177.15 58.65 52716.22 88888.00 2006-11-28 17:56:42.404 332 18177.27 58.66 52716.17 88888.00 2006-11-28 17:56:42.904 332 18177.15 58.66 52716.28 88888.00 2006-11-28 17:56:43.404 332 18177.00 58.71 52716.27 88888.00 2006-11-28 17:56:43.904 332 18177.05 58.73 52716.24 88888.00 2006-11-28 17:56:44.404 332 18177.17 58.74 52716.34 88888.00 2006-11-28 17:56:44.904 332 18177.20 58.71 52716.36 88888.00 2006-11-28 17:56:45.404 332 18177.21 58.68 52716.28 88888.00 2006-11-28 17:56:45.904 332 18177.23 58.58 52716.25 88888.00 2006-11-28 17:56:46.404 332 18177.19 58.62 52716.22 88888.00 2006-11-28 17:56:46.904 332 18176.99 58.70 52716.25 88888.00 2006-11-28 17:56:47.404 332 18176.99 58.75 52716.23 88888.00 2006-11-28 17:56:47.904 332 18177.08 58.74 52716.12 88888.00 2006-11-28 17:56:48.404 332 18177.08 58.72 52716.17 88888.00 2006-11-28 17:56:48.904 332 18177.25 58.64 52716.10 88888.00 2006-11-28 17:56:49.404 332 18177.22 58.72 52716.11 88888.00 2006-11-28 17:56:49.904 332 18177.15 58.78 52716.09 88888.00 2006-11-28 17:56:50.404 332 18177.12 58.85 52716.09 88888.00 2006-11-28 17:56:50.904 332 18177.11 58.82 52716.07 88888.00 2006-11-28 17:56:51.404 332 18177.01 58.82 52716.05 88888.00 2006-11-28 17:56:51.904 332 18177.10 58.79 52716.07 88888.00 2006-11-28 17:56:52.404 332 18177.11 58.82 52716.08 88888.00 2006-11-28 17:56:52.904 332 18177.12 58.82 52716.15 88888.00 2006-11-28 17:56:53.404 332 18177.23 58.85 52716.12 88888.00 2006-11-28 17:56:53.904 332 18177.21 58.82 52716.18 88888.00 2006-11-28 17:56:54.404 332 18177.14 58.85 52716.21 88888.00 2006-11-28 17:56:54.904 332 18177.10 58.87 52716.20 88888.00 2006-11-28 17:56:55.404 332 18177.12 58.89 52716.13 88888.00 2006-11-28 17:56:55.904 332 18177.00 58.96 52716.13 88888.00 2006-11-28 17:56:56.404 332 18176.99 58.95 52716.13 88888.00 2006-11-28 17:56:56.904 332 18177.19 58.91 52716.13 88888.00 2006-11-28 17:56:57.404 332 18177.30 58.88 52716.10 88888.00 2006-11-28 17:56:57.904 332 18177.22 58.94 52715.98 88888.00 2006-11-28 17:56:58.404 332 18177.19 58.89 52716.06 88888.00 2006-11-28 17:56:58.904 332 18177.15 58.86 52716.07 88888.00 2006-11-28 17:56:59.404 332 18177.22 58.79 52716.04 88888.00 2006-11-28 17:56:59.904 332 18177.16 58.78 52716.05 88888.00 2006-11-28 17:57:00.404 332 18177.04 58.88 52716.00 88888.00 2006-11-28 17:57:00.904 332 18177.11 58.90 52715.99 88888.00 2006-11-28 17:57:01.404 332 18177.23 58.81 52716.00 88888.00 2006-11-28 17:57:01.904 332 18177.30 58.76 52716.05 88888.00 2006-11-28 17:57:02.404 332 18177.15 58.79 52716.01 88888.00 2006-11-28 17:57:02.904 332 18177.16 58.78 52715.96 88888.00 2006-11-28 17:57:03.404 332 18177.20 58.75 52715.95 88888.00 2006-11-28 17:57:03.904 332 18177.09 58.80 52715.87 88888.00 2006-11-28 17:57:04.404 332 18177.18 58.80 52715.86 88888.00 2006-11-28 17:57:04.904 332 18177.30 58.77 52715.85 88888.00 2006-11-28 17:57:05.404 332 18177.19 58.83 52715.86 88888.00 2006-11-28 17:57:05.904 332 18177.25 58.79 52715.97 88888.00 2006-11-28 17:57:06.404 332 18177.36 58.84 52716.06 88888.00 2006-11-28 17:57:06.904 332 18177.28 58.91 52716.03 88888.00 2006-11-28 17:57:07.404 332 18177.37 58.86 52715.89 88888.00 2006-11-28 17:57:07.904 332 18177.42 58.85 52715.89 88888.00 2006-11-28 17:57:08.404 332 18177.42 58.92 52715.99 88888.00 2006-11-28 17:57:08.904 332 18177.45 59.00 52716.04 88888.00 2006-11-28 17:57:09.404 332 18177.40 58.90 52716.07 88888.00 2006-11-28 17:57:09.904 332 18177.40 58.89 52716.00 88888.00 2006-11-28 17:57:10.404 332 18177.33 58.86 52716.07 88888.00 2006-11-28 17:57:10.904 332 18177.34 58.90 52716.20 88888.00 2006-11-28 17:57:11.404 332 18177.28 58.90 52716.11 88888.00 2006-11-28 17:57:11.904 332 18177.33 58.87 52716.00 88888.00 2006-11-28 17:57:12.404 332 18177.18 58.83 52716.07 88888.00 2006-11-28 17:57:12.904 332 18177.11 58.82 52716.01 88888.00 2006-11-28 17:57:13.404 332 18177.06 58.85 52716.05 88888.00 2006-11-28 17:57:13.904 332 18177.03 58.84 52716.03 88888.00 2006-11-28 17:57:14.404 332 18177.03 58.86 52716.04 88888.00 2006-11-28 17:57:14.904 332 18176.94 58.78 52716.00 88888.00 2006-11-28 17:57:15.404 332 18176.94 58.77 52716.07 88888.00 2006-11-28 17:57:15.904 332 18176.99 58.81 52716.12 88888.00 2006-11-28 17:57:16.404 332 18177.03 58.82 52716.12 88888.00 2006-11-28 17:57:16.904 332 18176.95 58.77 52716.08 88888.00 2006-11-28 17:57:17.404 332 18176.78 58.75 52716.07 88888.00 2006-11-28 17:57:17.904 332 18176.75 58.78 52716.01 88888.00 2006-11-28 17:57:18.404 332 18176.77 58.82 52715.99 88888.00 2006-11-28 17:57:18.904 332 18176.79 58.83 52716.03 88888.00 2006-11-28 17:57:19.404 332 18176.79 58.83 52716.07 88888.00 2006-11-28 17:57:19.904 332 18176.92 58.89 52716.13 88888.00 2006-11-28 17:57:20.404 332 18176.98 58.88 52716.13 88888.00 2006-11-28 17:57:20.904 332 18176.92 58.90 52716.07 88888.00 2006-11-28 17:57:21.404 332 18176.87 58.90 52716.18 88888.00 2006-11-28 17:57:21.904 332 18176.94 58.91 52716.17 88888.00 2006-11-28 17:57:22.404 332 18176.85 58.92 52716.08 88888.00 2006-11-28 17:57:22.904 332 18176.84 58.92 52716.11 88888.00 2006-11-28 17:57:23.404 332 18176.96 58.89 52716.19 88888.00 2006-11-28 17:57:23.904 332 18176.81 58.95 52716.18 88888.00 2006-11-28 17:57:24.404 332 18176.86 58.94 52716.20 88888.00 2006-11-28 17:57:24.904 332 18176.84 58.97 52716.21 88888.00 2006-11-28 17:57:25.404 332 18176.89 58.92 52716.20 88888.00 2006-11-28 17:57:25.904 332 18176.87 58.94 52716.27 88888.00 2006-11-28 17:57:26.404 332 18176.89 58.97 52716.23 88888.00 2006-11-28 17:57:26.904 332 18176.99 58.91 52716.17 88888.00 2006-11-28 17:57:27.404 332 18177.03 58.94 52716.22 88888.00 2006-11-28 17:57:27.904 332 18176.92 58.96 52716.29 88888.00 2006-11-28 17:57:28.404 332 18177.04 58.94 52716.18 88888.00 2006-11-28 17:57:28.904 332 18177.12 58.94 52716.13 88888.00 2006-11-28 17:57:29.401 332 18177.01 58.92 52716.08 88888.00 2006-11-28 17:57:29.901 332 18177.06 58.83 52716.10 88888.00 2006-11-28 17:57:30.401 332 18177.28 58.79 52716.11 88888.00 2006-11-28 17:57:30.901 332 18177.26 58.82 52716.11 88888.00 2006-11-28 17:57:31.401 332 18177.18 58.95 52716.16 88888.00 2006-11-28 17:57:31.901 332 18177.06 58.91 52716.25 88888.00 2006-11-28 17:57:32.401 332 18177.07 58.92 52716.32 88888.00 2006-11-28 17:57:32.901 332 18177.06 58.99 52716.28 88888.00 2006-11-28 17:57:33.401 332 18177.12 58.99 52716.23 88888.00 2006-11-28 17:57:33.901 332 18177.08 58.97 52716.08 88888.00 2006-11-28 17:57:34.401 332 18177.12 58.94 52716.06 88888.00 2006-11-28 17:57:34.901 332 18177.22 58.86 52716.03 88888.00 2006-11-28 17:57:35.401 332 18177.17 58.97 52716.04 88888.00 2006-11-28 17:57:35.901 332 18177.20 58.99 52716.17 88888.00 2006-11-28 17:57:36.401 332 18176.99 58.88 52716.18 88888.00 2006-11-28 17:57:36.901 332 18177.03 58.87 52716.09 88888.00 2006-11-28 17:57:37.401 332 18177.01 58.94 52716.04 88888.00 2006-11-28 17:57:37.901 332 18177.01 58.99 52715.92 88888.00 2006-11-28 17:57:38.401 332 18177.03 59.04 52715.93 88888.00 2006-11-28 17:57:38.901 332 18176.95 58.97 52715.92 88888.00 2006-11-28 17:57:39.401 332 18177.01 58.95 52716.00 88888.00 2006-11-28 17:57:39.901 332 18176.92 58.94 52716.05 88888.00 2006-11-28 17:57:40.401 332 18176.85 58.95 52716.04 88888.00 2006-11-28 17:57:40.901 332 18177.10 58.96 52716.10 88888.00 2006-11-28 17:57:41.401 332 18177.21 58.98 52716.06 88888.00 2006-11-28 17:57:41.901 332 18177.06 58.94 52715.86 88888.00 2006-11-28 17:57:42.401 332 18176.94 58.96 52715.95 88888.00 2006-11-28 17:57:42.901 332 18177.04 58.96 52715.98 88888.00 2006-11-28 17:57:43.401 332 18176.97 58.98 52716.00 88888.00 2006-11-28 17:57:43.901 332 18176.93 59.04 52716.01 88888.00 2006-11-28 17:57:44.401 332 18177.01 58.95 52715.96 88888.00 2006-11-28 17:57:44.901 332 18177.16 58.90 52715.98 88888.00 2006-11-28 17:57:45.401 332 18177.21 58.90 52715.93 88888.00 2006-11-28 17:57:45.901 332 18177.23 58.95 52715.96 88888.00 2006-11-28 17:57:46.401 332 18177.18 58.97 52716.03 88888.00 2006-11-28 17:57:46.901 332 18177.23 58.94 52715.99 88888.00 2006-11-28 17:57:47.401 332 18177.19 58.91 52715.93 88888.00 2006-11-28 17:57:47.901 332 18177.08 59.06 52715.90 88888.00 2006-11-28 17:57:48.401 332 18177.08 59.02 52715.84 88888.00 2006-11-28 17:57:48.901 332 18177.12 58.98 52715.89 88888.00 2006-11-28 17:57:49.401 332 18177.25 59.06 52715.87 88888.00 2006-11-28 17:57:49.901 332 18177.20 59.05 52715.94 88888.00 2006-11-28 17:57:50.401 332 18177.04 58.99 52716.03 88888.00 2006-11-28 17:57:50.901 332 18177.01 59.00 52716.12 88888.00 2006-11-28 17:57:51.401 332 18177.09 58.97 52716.07 88888.00 2006-11-28 17:57:51.901 332 18177.14 59.07 52716.04 88888.00 2006-11-28 17:57:52.401 332 18177.11 59.04 52716.12 88888.00 2006-11-28 17:57:52.901 332 18177.00 59.01 52716.18 88888.00 2006-11-28 17:57:53.401 332 18176.84 59.01 52716.10 88888.00 2006-11-28 17:57:53.901 332 18176.86 59.04 52715.96 88888.00 2006-11-28 17:57:54.401 332 18176.94 58.99 52715.93 88888.00 2006-11-28 17:57:54.901 332 18176.97 58.99 52715.96 88888.00 2006-11-28 17:57:55.401 332 18177.05 59.01 52715.92 88888.00 2006-11-28 17:57:55.901 332 18176.96 58.99 52715.94 88888.00 2006-11-28 17:57:56.401 332 18176.99 58.99 52716.01 88888.00 2006-11-28 17:57:56.901 332 18176.98 58.95 52716.00 88888.00 2006-11-28 17:57:57.401 332 18176.87 58.92 52715.88 88888.00 2006-11-28 17:57:57.901 332 18176.87 58.98 52715.84 88888.00 2006-11-28 17:57:58.401 332 18177.11 58.91 52715.92 88888.00 2006-11-28 17:57:58.901 332 18177.07 58.90 52715.95 88888.00 2006-11-28 17:57:59.401 332 18176.99 58.90 52715.98 88888.00 2006-11-28 17:57:59.901 332 18177.03 58.89 52715.93 88888.00 2006-11-28 17:58:00.401 332 18176.98 58.87 52715.95 88888.00 2006-11-28 17:58:00.901 332 18176.97 58.83 52715.99 88888.00 2006-11-28 17:58:01.401 332 18176.99 58.80 52715.92 88888.00 2006-11-28 17:58:01.901 332 18176.99 58.79 52715.83 88888.00 2006-11-28 17:58:02.401 332 18177.04 58.86 52715.90 88888.00 2006-11-28 17:58:02.901 332 18176.97 59.00 52715.95 88888.00 2006-11-28 17:58:03.401 332 18176.85 58.99 52715.93 88888.00 2006-11-28 17:58:03.901 332 18176.97 58.90 52715.94 88888.00 2006-11-28 17:58:04.401 332 18176.99 58.79 52715.90 88888.00 2006-11-28 17:58:04.901 332 18177.05 58.87 52715.88 88888.00 2006-11-28 17:58:05.401 332 18177.01 58.90 52715.83 88888.00 2006-11-28 17:58:05.901 332 18177.08 58.80 52715.88 88888.00 2006-11-28 17:58:06.401 332 18177.15 58.70 52715.93 88888.00 2006-11-28 17:58:06.901 332 18177.04 58.79 52715.84 88888.00 2006-11-28 17:58:07.401 332 18177.03 58.78 52715.77 88888.00 2006-11-28 17:58:07.901 332 18176.96 58.70 52715.76 88888.00 2006-11-28 17:58:08.401 332 18176.94 58.68 52715.75 88888.00 2006-11-28 17:58:08.901 332 18176.98 58.79 52715.73 88888.00 2006-11-28 17:58:09.401 332 18176.92 58.81 52715.88 88888.00 2006-11-28 17:58:09.901 332 18176.94 58.84 52715.92 88888.00 2006-11-28 17:58:10.401 332 18176.98 58.82 52715.84 88888.00 2006-11-28 17:58:10.901 332 18176.95 58.77 52715.90 88888.00 2006-11-28 17:58:11.401 332 18176.87 58.76 52715.86 88888.00 2006-11-28 17:58:11.901 332 18176.82 58.76 52715.81 88888.00 2006-11-28 17:58:12.401 332 18176.81 58.77 52715.84 88888.00 2006-11-28 17:58:12.901 332 18176.88 58.72 52715.89 88888.00 2006-11-28 17:58:13.401 332 18176.94 58.76 52715.89 88888.00 2006-11-28 17:58:13.901 332 18177.05 58.79 52715.82 88888.00 2006-11-28 17:58:14.401 332 18176.93 58.77 52715.83 88888.00 2006-11-28 17:58:14.901 332 18176.97 58.78 52715.85 88888.00 2006-11-28 17:58:15.401 332 18177.00 58.76 52715.90 88888.00 2006-11-28 17:58:15.901 332 18177.07 58.77 52715.95 88888.00 2006-11-28 17:58:16.401 332 18176.99 58.74 52715.95 88888.00 2006-11-28 17:58:16.901 332 18176.99 58.74 52715.93 88888.00 2006-11-28 17:58:17.401 332 18176.97 58.77 52715.86 88888.00 2006-11-28 17:58:17.901 332 18176.89 58.73 52715.81 88888.00 2006-11-28 17:58:18.401 332 18176.94 58.80 52715.80 88888.00 2006-11-28 17:58:18.901 332 18177.06 58.83 52715.84 88888.00 2006-11-28 17:58:19.401 332 18176.94 58.83 52715.90 88888.00 2006-11-28 17:58:19.901 332 18176.89 58.77 52715.78 88888.00 2006-11-28 17:58:20.401 332 18176.97 58.75 52715.87 88888.00 2006-11-28 17:58:20.901 332 18177.09 58.72 52715.94 88888.00 2006-11-28 17:58:21.401 332 18177.12 58.68 52715.97 88888.00 2006-11-28 17:58:21.901 332 18177.15 58.66 52716.01 88888.00 2006-11-28 17:58:22.401 332 18177.20 58.66 52716.00 88888.00 2006-11-28 17:58:22.901 332 18177.12 58.72 52715.74 88888.00 2006-11-28 17:58:23.401 332 18177.18 58.82 52715.62 88888.00 2006-11-28 17:58:23.901 332 18177.14 58.98 52715.65 88888.00 2006-11-28 17:58:24.401 332 18176.93 58.95 52715.63 88888.00 2006-11-28 17:58:24.901 332 18176.90 58.89 52715.62 88888.00 2006-11-28 17:58:25.401 332 18176.93 58.90 52715.63 88888.00 2006-11-28 17:58:25.901 332 18176.78 58.88 52715.65 88888.00 2006-11-28 17:58:26.401 332 18176.64 58.99 52715.65 88888.00 2006-11-28 17:58:26.901 332 18176.62 58.84 52715.72 88888.00 2006-11-28 17:58:27.401 332 18176.81 58.81 52715.77 88888.00 2006-11-28 17:58:27.901 332 18176.85 58.99 52715.80 88888.00 2006-11-28 17:58:28.401 332 18176.96 59.03 52715.73 88888.00 2006-11-28 17:58:28.901 332 18177.11 59.00 52715.64 88888.00 2006-11-28 17:58:29.401 332 18177.05 59.01 52715.75 88888.00 2006-11-28 17:58:29.901 332 18177.05 58.99 52715.72 88888.00 2006-11-28 17:58:30.401 332 18177.07 58.94 52715.73 88888.00 2006-11-28 17:58:30.901 332 18177.06 58.86 52715.74 88888.00 2006-11-28 17:58:31.401 332 18177.01 58.89 52715.78 88888.00 2006-11-28 17:58:31.901 332 18177.04 58.90 52715.71 88888.00 2006-11-28 17:58:32.401 332 18176.97 58.91 52715.83 88888.00 2006-11-28 17:58:32.901 332 18176.96 58.85 52715.85 88888.00 2006-11-28 17:58:33.401 332 18177.06 58.89 52715.95 88888.00 2006-11-28 17:58:33.901 332 18177.04 58.92 52715.92 88888.00 2006-11-28 17:58:34.401 332 18177.03 58.96 52715.76 88888.00 2006-11-28 17:58:34.901 332 18177.04 59.12 52715.67 88888.00 2006-11-28 17:58:35.401 332 18176.88 59.24 52715.70 88888.00 2006-11-28 17:58:35.901 332 18176.98 59.15 52715.84 88888.00 2006-11-28 17:58:36.401 332 18176.90 59.10 52715.77 88888.00 2006-11-28 17:58:36.901 332 18176.78 59.02 52715.78 88888.00 2006-11-28 17:58:37.401 332 18176.79 59.00 52715.70 88888.00 2006-11-28 17:58:37.901 332 18176.71 59.02 52715.75 88888.00 2006-11-28 17:58:38.401 332 18176.73 59.10 52715.85 88888.00 2006-11-28 17:58:38.901 332 18176.76 59.07 52715.80 88888.00 2006-11-28 17:58:39.401 332 18176.81 59.06 52715.83 88888.00 2006-11-28 17:58:39.901 332 18176.67 59.02 52715.83 88888.00 2006-11-28 17:58:40.401 332 18176.62 59.02 52715.86 88888.00 2006-11-28 17:58:40.901 332 18176.60 59.04 52715.87 88888.00 2006-11-28 17:58:41.401 332 18176.79 58.99 52715.83 88888.00 2006-11-28 17:58:41.901 332 18176.82 58.98 52715.85 88888.00 2006-11-28 17:58:42.401 332 18176.89 59.05 52715.82 88888.00 2006-11-28 17:58:42.901 332 18176.97 59.16 52715.76 88888.00 2006-11-28 17:58:43.401 332 18176.95 59.16 52715.92 88888.00 2006-11-28 17:58:43.901 332 18176.89 59.12 52715.93 88888.00 2006-11-28 17:58:44.401 332 18176.79 59.10 52715.90 88888.00 2006-11-28 17:58:44.901 332 18176.85 59.06 52715.84 88888.00 2006-11-28 17:58:45.401 332 18176.87 59.02 52715.86 88888.00 2006-11-28 17:58:45.901 332 18176.82 59.03 52715.88 88888.00 2006-11-28 17:58:46.401 332 18176.87 59.06 52715.74 88888.00 2006-11-28 17:58:46.901 332 18176.84 59.08 52715.65 88888.00 2006-11-28 17:58:47.401 332 18176.82 59.07 52715.59 88888.00 2006-11-28 17:58:47.901 332 18176.92 59.07 52715.74 88888.00 2006-11-28 17:58:48.401 332 18176.79 59.07 52715.83 88888.00 2006-11-28 17:58:48.901 332 18176.78 59.06 52715.85 88888.00 2006-11-28 17:58:49.401 332 18176.76 59.00 52715.74 88888.00 2006-11-28 17:58:49.901 332 18176.69 59.01 52715.66 88888.00 2006-11-28 17:58:50.401 332 18176.73 59.06 52715.72 88888.00 2006-11-28 17:58:50.901 332 18176.85 59.03 52715.74 88888.00 2006-11-28 17:58:51.401 332 18176.78 59.04 52715.69 88888.00 2006-11-28 17:58:51.901 332 18176.87 59.13 52715.63 88888.00 2006-11-28 17:58:52.401 332 18176.93 59.10 52715.74 88888.00 2006-11-28 17:58:52.901 332 18176.88 59.11 52715.74 88888.00 2006-11-28 17:58:53.401 332 18176.75 59.11 52715.73 88888.00 2006-11-28 17:58:53.901 332 18176.76 59.21 52715.61 88888.00 2006-11-28 17:58:54.401 332 18176.73 59.17 52715.63 88888.00 2006-11-28 17:58:54.901 332 18176.69 59.15 52715.61 88888.00 2006-11-28 17:58:55.401 332 18176.83 59.16 52715.60 88888.00 2006-11-28 17:58:55.901 332 18176.84 59.12 52715.60 88888.00 2006-11-28 17:58:56.401 332 18176.77 59.10 52715.62 88888.00 2006-11-28 17:58:56.901 332 18176.75 59.09 52715.65 88888.00 2006-11-28 17:58:57.401 332 18176.71 59.10 52715.60 88888.00 2006-11-28 17:58:57.901 332 18176.75 59.04 52715.62 88888.00 2006-11-28 17:58:58.401 332 18176.74 59.07 52715.78 88888.00 2006-11-28 17:58:58.901 332 18176.71 59.08 52715.72 88888.00 2006-11-28 17:58:59.401 332 18176.76 59.11 52715.76 88888.00 2006-11-28 17:58:59.901 332 18176.73 59.08 52715.74 88888.00 2006-11-28 17:59:00.401 332 18176.63 59.02 52715.54 88888.00 2006-11-28 17:59:00.901 332 18176.76 59.06 52715.54 88888.00 2006-11-28 17:59:01.401 332 18176.81 59.03 52715.64 88888.00 2006-11-28 17:59:01.901 332 18176.83 59.00 52715.60 88888.00 2006-11-28 17:59:02.401 332 18176.79 58.99 52715.54 88888.00 2006-11-28 17:59:02.901 332 18176.85 58.95 52715.61 88888.00 2006-11-28 17:59:03.401 332 18176.81 58.92 52715.59 88888.00 2006-11-28 17:59:03.901 332 18176.78 58.99 52715.58 88888.00 2006-11-28 17:59:04.401 332 18176.76 59.01 52715.60 88888.00 2006-11-28 17:59:04.901 332 18176.88 58.99 52715.63 88888.00 2006-11-28 17:59:05.401 332 18176.92 59.04 52715.61 88888.00 2006-11-28 17:59:05.901 332 18176.96 58.99 52715.55 88888.00 2006-11-28 17:59:06.401 332 18176.92 59.00 52715.55 88888.00 2006-11-28 17:59:06.901 332 18176.88 59.07 52715.66 88888.00 2006-11-28 17:59:07.401 332 18176.73 59.07 52715.74 88888.00 2006-11-28 17:59:07.901 332 18176.63 58.97 52715.63 88888.00 2006-11-28 17:59:08.401 332 18176.71 58.92 52715.58 88888.00 2006-11-28 17:59:08.901 332 18176.72 59.03 52715.62 88888.00 2006-11-28 17:59:09.401 332 18176.69 59.02 52715.62 88888.00 2006-11-28 17:59:09.901 332 18176.65 58.95 52715.55 88888.00 2006-11-28 17:59:10.401 332 18176.55 58.99 52715.46 88888.00 2006-11-28 17:59:10.901 332 18176.50 58.96 52715.51 88888.00 2006-11-28 17:59:11.401 332 18176.50 58.95 52715.59 88888.00 2006-11-28 17:59:11.901 332 18176.52 58.98 52715.60 88888.00 2006-11-28 17:59:12.401 332 18176.40 59.08 52715.55 88888.00 2006-11-28 17:59:12.901 332 18176.47 59.15 52715.53 88888.00 2006-11-28 17:59:13.401 332 18176.60 59.14 52715.57 88888.00 2006-11-28 17:59:13.901 332 18176.68 59.12 52715.70 88888.00 2006-11-28 17:59:14.401 332 18176.56 59.08 52715.72 88888.00 2006-11-28 17:59:14.901 332 18176.65 59.05 52715.60 88888.00 2006-11-28 17:59:15.401 332 18176.47 59.07 52715.63 88888.00 2006-11-28 17:59:15.901 332 18176.35 59.13 52715.66 88888.00 2006-11-28 17:59:16.401 332 18176.43 59.08 52715.70 88888.00 2006-11-28 17:59:16.901 332 18176.46 59.06 52715.63 88888.00 2006-11-28 17:59:17.401 332 18176.52 59.09 52715.60 88888.00 2006-11-28 17:59:17.901 332 18176.65 59.04 52715.67 88888.00 2006-11-28 17:59:18.401 332 18176.69 58.99 52715.69 88888.00 2006-11-28 17:59:18.901 332 18176.69 59.02 52715.65 88888.00 2006-11-28 17:59:19.401 332 18176.77 59.12 52715.66 88888.00 2006-11-28 17:59:19.901 332 18176.68 59.04 52715.63 88888.00 2006-11-28 17:59:20.401 332 18176.68 58.99 52715.53 88888.00 2006-11-28 17:59:20.901 332 18176.67 58.97 52715.53 88888.00 2006-11-28 17:59:21.401 332 18176.56 58.94 52715.55 88888.00 2006-11-28 17:59:21.901 332 18176.43 58.91 52715.47 88888.00 2006-11-28 17:59:22.401 332 18176.49 58.89 52715.48 88888.00 2006-11-28 17:59:22.901 332 18176.60 58.87 52715.43 88888.00 2006-11-28 17:59:23.401 332 18176.56 58.89 52715.39 88888.00 2006-11-28 17:59:23.901 332 18176.71 58.89 52715.45 88888.00 2006-11-28 17:59:24.401 332 18176.63 58.95 52715.47 88888.00 2006-11-28 17:59:24.901 332 18176.56 58.91 52715.52 88888.00 2006-11-28 17:59:25.401 332 18176.57 58.94 52715.58 88888.00 2006-11-28 17:59:25.901 332 18176.49 58.94 52715.42 88888.00 2006-11-28 17:59:26.401 332 18176.36 58.85 52715.47 88888.00 2006-11-28 17:59:26.901 332 18176.43 58.78 52715.49 88888.00 2006-11-28 17:59:27.401 332 18176.42 58.78 52715.45 88888.00 2006-11-28 17:59:27.901 332 18176.51 58.81 52715.45 88888.00 2006-11-28 17:59:28.401 332 18176.53 58.83 52715.36 88888.00 2006-11-28 17:59:28.901 332 18176.55 58.81 52715.41 88888.00 2006-11-28 17:59:29.401 332 18176.55 58.75 52715.53 88888.00 2006-11-28 17:59:29.901 332 18176.69 58.77 52715.63 88888.00 2006-11-28 17:59:30.401 332 18176.55 58.73 52715.72 88888.00 2006-11-28 17:59:30.901 332 18176.61 58.70 52715.71 88888.00 2006-11-28 17:59:31.401 332 18176.61 58.75 52715.61 88888.00 2006-11-28 17:59:31.901 332 18176.53 58.80 52715.58 88888.00 2006-11-28 17:59:32.401 332 18176.55 58.72 52715.51 88888.00 2006-11-28 17:59:32.901 332 18176.61 58.80 52715.47 88888.00 2006-11-28 17:59:33.401 332 18176.68 58.85 52715.48 88888.00 2006-11-28 17:59:33.901 332 18176.67 58.88 52715.42 88888.00 2006-11-28 17:59:34.401 332 18176.60 58.85 52715.37 88888.00 2006-11-28 17:59:34.901 332 18176.58 58.82 52715.46 88888.00 2006-11-28 17:59:35.401 332 18176.55 58.82 52715.49 88888.00 2006-11-28 17:59:35.901 332 18176.45 58.83 52715.50 88888.00 2006-11-28 17:59:36.401 332 18176.49 58.85 52715.54 88888.00 2006-11-28 17:59:36.901 332 18176.32 58.85 52715.65 88888.00 2006-11-28 17:59:37.401 332 18176.30 58.83 52715.65 88888.00 2006-11-28 17:59:37.901 332 18176.42 58.82 52715.69 88888.00 2006-11-28 17:59:38.401 332 18176.40 58.75 52715.64 88888.00 2006-11-28 17:59:38.901 332 18176.29 58.74 52715.57 88888.00 2006-11-28 17:59:39.401 332 18176.33 58.67 52715.49 88888.00 2006-11-28 17:59:39.901 332 18176.50 58.67 52715.45 88888.00 2006-11-28 17:59:40.401 332 18176.41 58.72 52715.50 88888.00 2006-11-28 17:59:40.901 332 18176.44 58.82 52715.40 88888.00 2006-11-28 17:59:41.401 332 18176.51 58.90 52715.54 88888.00 2006-11-28 17:59:41.901 332 18176.44 58.85 52715.50 88888.00 2006-11-28 17:59:42.401 332 18176.49 58.82 52715.42 88888.00 2006-11-28 17:59:42.901 332 18176.60 58.77 52715.42 88888.00 2006-11-28 17:59:43.401 332 18176.55 58.81 52715.34 88888.00 2006-11-28 17:59:43.901 332 18176.53 58.90 52715.37 88888.00 2006-11-28 17:59:44.401 332 18176.44 58.90 52715.36 88888.00 2006-11-28 17:59:44.901 332 18176.32 58.88 52715.34 88888.00 2006-11-28 17:59:45.401 332 18176.23 58.87 52715.35 88888.00 2006-11-28 17:59:45.901 332 18176.28 58.86 52715.27 88888.00 2006-11-28 17:59:46.401 332 18176.33 58.92 52715.25 88888.00 2006-11-28 17:59:46.901 332 18176.34 58.83 52715.23 88888.00 2006-11-28 17:59:47.401 332 18176.35 58.77 52715.26 88888.00 2006-11-28 17:59:47.901 332 18176.28 58.84 52715.40 88888.00 2006-11-28 17:59:48.401 332 18176.44 58.82 52715.46 88888.00 2006-11-28 17:59:48.901 332 18176.56 58.72 52715.54 88888.00 2006-11-28 17:59:49.401 332 18176.55 58.67 52715.39 88888.00 2006-11-28 17:59:49.901 332 18176.49 58.70 52715.41 88888.00 2006-11-28 17:59:50.401 332 18176.46 58.69 52715.45 88888.00 2006-11-28 17:59:50.901 332 18176.50 58.74 52715.39 88888.00 2006-11-28 17:59:51.401 332 18176.47 58.82 52715.29 88888.00 2006-11-28 17:59:51.901 332 18176.54 58.88 52715.26 88888.00 2006-11-28 17:59:52.401 332 18176.55 58.89 52715.38 88888.00 2006-11-28 17:59:52.901 332 18176.60 58.80 52715.46 88888.00 2006-11-28 17:59:53.401 332 18176.55 58.72 52715.49 88888.00 2006-11-28 17:59:53.901 332 18176.57 58.67 52715.43 88888.00 2006-11-28 17:59:54.401 332 18176.68 58.59 52715.57 88888.00 2006-11-28 17:59:54.901 332 18176.73 58.62 52715.65 88888.00 2006-11-28 17:59:55.401 332 18176.74 58.65 52715.59 88888.00 2006-11-28 17:59:55.901 332 18176.71 58.74 52715.63 88888.00 2006-11-28 17:59:56.401 332 18176.67 58.79 52715.57 88888.00 2006-11-28 17:59:56.901 332 18176.60 58.83 52715.48 88888.00 2006-11-28 17:59:57.401 332 18176.64 58.80 52715.53 88888.00 2006-11-28 17:59:57.901 332 18176.68 58.82 52715.55 88888.00 2006-11-28 17:59:58.401 332 18176.72 58.90 52715.54 88888.00 2006-11-28 17:59:58.901 332 18176.57 58.89 52715.53 88888.00 2006-11-28 17:59:59.401 332 18176.42 58.96 52715.45 88888.00 2006-11-28 17:59:59.901 332 18176.38 59.01 52715.48 88888.00 2006-11-28 18:00:00.401 332 18176.40 58.95 52715.49 88888.00 2006-11-28 18:00:00.901 332 18176.53 58.96 52715.55 88888.00 2006-11-28 18:00:01.401 332 18176.41 58.97 52715.61 88888.00 2006-11-28 18:00:01.901 332 18176.32 58.91 52715.70 88888.00 2006-11-28 18:00:02.401 332 18176.43 58.91 52715.66 88888.00 2006-11-28 18:00:02.901 332 18176.40 58.89 52715.71 88888.00 2006-11-28 18:00:03.401 332 18176.45 58.85 52715.73 88888.00 2006-11-28 18:00:03.901 332 18176.34 58.83 52715.54 88888.00 2006-11-28 18:00:04.401 332 18176.33 58.84 52715.43 88888.00 2006-11-28 18:00:04.901 332 18176.25 58.77 52715.54 88888.00 2006-11-28 18:00:05.401 332 18176.22 58.77 52715.57 88888.00 2006-11-28 18:00:05.901 332 18176.35 58.75 52715.55 88888.00 2006-11-28 18:00:06.401 332 18176.45 58.74 52715.43 88888.00 2006-11-28 18:00:06.901 332 18176.36 58.81 52715.49 88888.00 2006-11-28 18:00:07.401 332 18176.33 58.82 52715.43 88888.00 2006-11-28 18:00:07.901 332 18176.24 58.82 52715.36 88888.00 2006-11-28 18:00:08.401 332 18176.22 58.80 52715.48 88888.00 2006-11-28 18:00:08.901 332 18176.21 58.76 52715.53 88888.00 2006-11-28 18:00:09.401 332 18176.23 58.81 52715.54 88888.00 2006-11-28 18:00:09.901 332 18176.20 58.85 52715.41 88888.00 2006-11-28 18:00:10.401 332 18176.19 58.86 52715.36 88888.00 2006-11-28 18:00:10.901 332 18176.25 58.77 52715.42 88888.00 2006-11-28 18:00:11.401 332 18176.23 58.82 52715.47 88888.00 2006-11-28 18:00:11.901 332 18176.29 58.84 52715.46 88888.00 2006-11-28 18:00:12.401 332 18176.35 58.81 52715.40 88888.00 2006-11-28 18:00:12.901 332 18176.36 58.76 52715.47 88888.00 2006-11-28 18:00:13.401 332 18176.30 58.80 52715.50 88888.00 2006-11-28 18:00:13.901 332 18176.27 58.83 52715.50 88888.00 2006-11-28 18:00:14.401 332 18176.25 58.82 52715.54 88888.00 2006-11-28 18:00:14.901 332 18176.36 58.81 52715.48 88888.00 2006-11-28 18:00:15.401 332 18176.41 58.86 52715.51 88888.00 2006-11-28 18:00:15.901 332 18176.32 58.89 52715.57 88888.00 2006-11-28 18:00:16.401 332 18176.31 58.87 52715.45 88888.00 2006-11-28 18:00:16.901 332 18176.25 58.89 52715.48 88888.00 2006-11-28 18:00:17.401 332 18176.25 58.88 52715.39 88888.00 2006-11-28 18:00:17.901 332 18176.17 58.89 52715.41 88888.00 2006-11-28 18:00:18.401 332 18176.28 58.90 52715.47 88888.00 2006-11-28 18:00:18.901 332 18176.27 58.82 52715.53 88888.00 2006-11-28 18:00:19.401 332 18176.16 58.80 52715.49 88888.00 2006-11-28 18:00:19.901 332 18176.24 58.90 52715.48 88888.00 2006-11-28 18:00:20.401 332 18176.25 58.94 52715.48 88888.00 2006-11-28 18:00:20.901 332 18176.35 59.00 52715.51 88888.00 2006-11-28 18:00:21.401 332 18176.23 59.02 52715.47 88888.00 2006-11-28 18:00:21.901 332 18176.28 59.01 52715.45 88888.00 2006-11-28 18:00:22.401 332 18176.29 59.03 52715.49 88888.00 2006-11-28 18:00:22.901 332 18176.27 59.06 52715.59 88888.00 2006-11-28 18:00:23.401 332 18176.18 59.07 52715.53 88888.00 2006-11-28 18:00:23.901 332 18176.21 59.07 52715.62 88888.00 2006-11-28 18:00:24.401 332 18176.47 59.13 52715.59 88888.00 2006-11-28 18:00:24.901 332 18176.47 59.14 52715.55 88888.00 2006-11-28 18:00:25.401 332 18176.39 59.11 52715.54 88888.00 2006-11-28 18:00:25.901 332 18176.22 59.11 52715.52 88888.00 2006-11-28 18:00:26.401 332 18176.20 59.10 52715.47 88888.00 2006-11-28 18:00:26.901 332 18176.24 59.12 52715.45 88888.00 2006-11-28 18:00:27.401 332 18176.34 59.15 52715.42 88888.00 2006-11-28 18:00:27.901 332 18176.43 59.16 52715.50 88888.00 2006-11-28 18:00:28.401 332 18176.42 59.17 52715.47 88888.00 2006-11-28 18:00:28.901 332 18176.40 59.06 52715.50 88888.00 2006-11-28 18:00:29.401 332 18176.44 59.07 52715.42 88888.00 2006-11-28 18:00:29.901 332 18176.41 59.14 52715.29 88888.00 2006-11-28 18:00:30.401 332 18176.36 59.15 52715.27 88888.00 2006-11-28 18:00:30.901 332 18176.44 59.13 52715.13 88888.00 2006-11-28 18:00:31.401 332 18176.52 59.13 52715.22 88888.00 2006-11-28 18:00:31.901 332 18176.60 59.12 52715.34 88888.00 2006-11-28 18:00:32.401 332 18176.51 59.01 52715.26 88888.00 2006-11-28 18:00:32.901 332 18176.72 59.09 52715.27 88888.00 2006-11-28 18:00:33.401 332 18176.72 59.11 52715.31 88888.00 2006-11-28 18:00:33.901 332 18176.55 59.11 52715.39 88888.00 2006-11-28 18:00:34.401 332 18176.63 59.07 52715.45 88888.00 2006-11-28 18:00:34.901 332 18176.72 59.04 52715.51 88888.00 2006-11-28 18:00:35.401 332 18176.67 59.10 52715.55 88888.00 2006-11-28 18:00:35.901 332 18176.68 59.11 52715.49 88888.00 2006-11-28 18:00:36.401 332 18176.53 59.11 52715.52 88888.00 2006-11-28 18:00:36.901 332 18176.45 59.10 52715.54 88888.00 2006-11-28 18:00:37.401 332 18176.50 59.11 52715.57 88888.00 2006-11-28 18:00:37.901 332 18176.47 59.11 52715.55 88888.00 2006-11-28 18:00:38.401 332 18176.45 59.08 52715.54 88888.00 2006-11-28 18:00:38.901 332 18176.42 59.08 52715.55 88888.00 2006-11-28 18:00:39.401 332 18176.34 59.05 52715.52 88888.00 2006-11-28 18:00:39.901 332 18176.58 59.02 52715.55 88888.00 2006-11-28 18:00:40.401 332 18176.67 58.99 52715.53 88888.00 2006-11-28 18:00:40.901 332 18176.64 59.00 52715.54 88888.00 2006-11-28 18:00:41.401 332 18176.66 59.09 52715.53 88888.00 2006-11-28 18:00:41.901 332 18176.60 59.07 52715.48 88888.00 2006-11-28 18:00:42.401 332 18176.54 59.09 52715.52 88888.00 2006-11-28 18:00:42.901 332 18176.57 59.18 52715.57 88888.00 2006-11-28 18:00:43.401 332 18176.54 59.23 52715.60 88888.00 2006-11-28 18:00:43.901 332 18176.54 59.35 52715.57 88888.00 2006-11-28 18:00:44.401 332 18176.57 59.38 52715.70 88888.00 2006-11-28 18:00:44.901 332 18176.64 59.37 52715.64 88888.00 2006-11-28 18:00:45.401 332 18176.63 59.38 52715.62 88888.00 2006-11-28 18:00:45.901 332 18176.45 59.30 52715.57 88888.00 2006-11-28 18:00:46.401 332 18176.45 59.33 52715.51 88888.00 2006-11-28 18:00:46.901 332 18176.42 59.39 52715.54 88888.00 2006-11-28 18:00:47.401 332 18176.42 59.39 52715.60 88888.00 2006-11-28 18:00:47.901 332 18176.49 59.41 52715.61 88888.00 2006-11-28 18:00:48.401 332 18176.32 59.35 52715.70 88888.00 2006-11-28 18:00:48.901 332 18176.31 59.32 52715.71 88888.00 2006-11-28 18:00:49.401 332 18176.35 59.40 52715.69 88888.00 2006-11-28 18:00:49.901 332 18176.35 59.39 52715.66 88888.00 2006-11-28 18:00:50.401 332 18176.25 59.32 52715.62 88888.00 2006-11-28 18:00:50.901 332 18176.28 59.36 52715.57 88888.00 2006-11-28 18:00:51.401 332 18176.24 59.31 52715.59 88888.00 2006-11-28 18:00:51.901 332 18176.24 59.25 52715.60 88888.00 2006-11-28 18:00:52.401 332 18176.19 59.26 52715.60 88888.00 2006-11-28 18:00:52.901 332 18176.21 59.26 52715.71 88888.00 2006-11-28 18:00:53.401 332 18176.31 59.22 52715.71 88888.00 2006-11-28 18:00:53.901 332 18176.29 59.25 52715.72 88888.00 2006-11-28 18:00:54.401 332 18176.18 59.22 52715.76 88888.00 2006-11-28 18:00:54.901 332 18176.24 59.24 52715.78 88888.00 2006-11-28 18:00:55.401 332 18176.30 59.16 52715.82 88888.00 2006-11-28 18:00:55.901 332 18176.23 59.16 52715.70 88888.00 2006-11-28 18:00:56.401 332 18176.32 59.20 52715.63 88888.00 2006-11-28 18:00:56.901 332 18176.32 59.24 52715.69 88888.00 2006-11-28 18:00:57.401 332 18176.39 59.29 52715.76 88888.00 2006-11-28 18:00:57.901 332 18176.36 59.23 52715.74 88888.00 2006-11-28 18:00:58.401 332 18176.30 59.20 52715.81 88888.00 2006-11-28 18:00:58.901 332 18176.20 59.18 52715.76 88888.00 2006-11-28 18:00:59.401 332 18176.42 59.14 52715.74 88888.00 2006-11-28 18:00:59.901 332 18176.40 59.08 52715.82 88888.00 2006-11-28 18:01:00.401 332 18176.25 59.15 52715.76 88888.00 2006-11-28 18:01:00.901 332 18176.19 59.15 52715.75 88888.00 2006-11-28 18:01:01.401 332 18176.23 59.23 52715.73 88888.00 2006-11-28 18:01:01.901 332 18176.22 59.19 52715.67 88888.00 2006-11-28 18:01:02.401 332 18176.16 59.19 52715.61 88888.00 2006-11-28 18:01:02.901 332 18176.10 59.16 52715.54 88888.00 2006-11-28 18:01:03.401 332 18176.24 59.17 52715.61 88888.00 2006-11-28 18:01:03.901 332 18176.32 59.25 52715.65 88888.00 2006-11-28 18:01:04.401 332 18176.10 59.26 52715.66 88888.00 2006-11-28 18:01:04.901 332 18176.19 59.24 52715.61 88888.00 2006-11-28 18:01:05.401 332 18176.23 59.20 52715.59 88888.00 2006-11-28 18:01:05.901 332 18176.20 59.17 52715.59 88888.00 2006-11-28 18:01:06.401 332 18176.06 59.29 52715.64 88888.00 2006-11-28 18:01:06.901 332 18176.10 59.32 52715.72 88888.00 2006-11-28 18:01:07.401 332 18176.21 59.26 52715.81 88888.00 2006-11-28 18:01:07.901 332 18176.20 59.25 52715.89 88888.00 2006-11-28 18:01:08.401 332 18176.11 59.23 52715.78 88888.00 2006-11-28 18:01:08.901 332 18176.14 59.28 52715.71 88888.00 2006-11-28 18:01:09.401 332 18176.24 59.25 52715.69 88888.00 2006-11-28 18:01:09.901 332 18176.19 59.26 52715.58 88888.00 2006-11-28 18:01:10.401 332 18176.17 59.23 52715.62 88888.00 2006-11-28 18:01:10.901 332 18176.17 59.24 52715.72 88888.00 2006-11-28 18:01:11.401 332 18176.25 59.18 52715.67 88888.00 2006-11-28 18:01:11.901 332 18176.08 59.21 52715.64 88888.00 2006-11-28 18:01:12.401 332 18176.11 59.19 52715.65 88888.00 2006-11-28 18:01:12.901 332 18176.08 59.21 52715.60 88888.00 2006-11-28 18:01:13.401 332 18176.18 59.35 52715.64 88888.00 2006-11-28 18:01:13.901 332 18176.29 59.38 52715.57 88888.00 2006-11-28 18:01:14.401 332 18176.25 59.29 52715.53 88888.00 2006-11-28 18:01:14.901 332 18176.23 59.22 52715.48 88888.00 2006-11-28 18:01:15.401 332 18176.25 59.23 52715.57 88888.00 2006-11-28 18:01:15.901 332 18176.22 59.34 52715.50 88888.00 2006-11-28 18:01:16.401 332 18176.32 59.33 52715.52 88888.00 2006-11-28 18:01:16.901 332 18176.41 59.33 52715.45 88888.00 2006-11-28 18:01:17.401 332 18176.42 59.30 52715.41 88888.00 2006-11-28 18:01:17.901 332 18176.25 59.34 52715.65 88888.00 2006-11-28 18:01:18.401 332 18176.18 59.36 52715.74 88888.00 2006-11-28 18:01:18.901 332 18176.20 59.24 52715.73 88888.00 2006-11-28 18:01:19.401 332 18176.34 59.21 52715.69 88888.00 2006-11-28 18:01:19.901 332 18176.41 59.18 52715.66 88888.00 2006-11-28 18:01:20.401 332 18176.34 59.20 52715.65 88888.00 2006-11-28 18:01:20.901 332 18176.12 59.20 52715.54 88888.00 2006-11-28 18:01:21.401 332 18176.02 59.25 52715.41 88888.00 2006-11-28 18:01:21.901 332 18176.10 59.34 52715.39 88888.00 2006-11-28 18:01:22.401 332 18176.23 59.29 52715.47 88888.00 2006-11-28 18:01:22.901 332 18176.21 59.26 52715.64 88888.00 2006-11-28 18:01:23.401 332 18176.19 59.26 52715.75 88888.00 2006-11-28 18:01:23.901 332 18176.24 59.28 52715.65 88888.00 2006-11-28 18:01:24.401 332 18176.23 59.36 52715.46 88888.00 2006-11-28 18:01:24.901 332 18176.20 59.42 52715.51 88888.00 2006-11-28 18:01:25.401 332 18176.30 59.45 52715.62 88888.00 2006-11-28 18:01:25.901 332 18176.34 59.40 52715.65 88888.00 2006-11-28 18:01:26.401 332 18176.29 59.32 52715.62 88888.00 2006-11-28 18:01:26.901 332 18176.18 59.29 52715.66 88888.00 2006-11-28 18:01:27.401 332 18176.29 59.30 52715.82 88888.00 2006-11-28 18:01:27.901 332 18176.31 59.25 52715.89 88888.00 2006-11-28 18:01:28.401 332 18176.19 59.23 52715.78 88888.00 2006-11-28 18:01:28.901 332 18176.13 59.20 52715.78 88888.00 2006-11-28 18:01:29.401 332 18176.18 59.21 52715.81 88888.00 2006-11-28 18:01:29.901 332 18176.18 59.31 52715.78 88888.00 2006-11-28 18:01:30.401 332 18176.14 59.32 52715.77 88888.00 2006-11-28 18:01:30.901 332 18176.03 59.36 52715.76 88888.00 2006-11-28 18:01:31.401 332 18176.08 59.36 52715.67 88888.00 2006-11-28 18:01:31.901 332 18176.17 59.28 52715.59 88888.00 2006-11-28 18:01:32.401 332 18176.12 59.34 52715.60 88888.00 2006-11-28 18:01:32.901 332 18176.08 59.35 52715.73 88888.00 2006-11-28 18:01:33.401 332 18176.08 59.29 52715.70 88888.00 2006-11-28 18:01:33.901 332 18176.01 59.24 52715.63 88888.00 2006-11-28 18:01:34.401 332 18175.95 59.20 52715.65 88888.00 2006-11-28 18:01:34.901 332 18176.08 59.28 52715.67 88888.00 2006-11-28 18:01:35.401 332 18176.01 59.34 52715.57 88888.00 2006-11-28 18:01:35.901 332 18175.99 59.35 52715.49 88888.00 2006-11-28 18:01:36.401 332 18176.11 59.31 52715.39 88888.00 2006-11-28 18:01:36.901 332 18176.24 59.38 52715.43 88888.00 2006-11-28 18:01:37.401 332 18176.18 59.30 52715.42 88888.00 2006-11-28 18:01:37.901 332 18176.13 59.31 52715.59 88888.00 2006-11-28 18:01:38.401 332 18176.09 59.29 52715.55 88888.00 2006-11-28 18:01:38.901 332 18176.12 59.28 52715.59 88888.00 2006-11-28 18:01:39.401 332 18176.41 59.25 52715.70 88888.00 2006-11-28 18:01:39.901 332 18176.53 59.29 52715.74 88888.00 2006-11-28 18:01:40.401 332 18176.57 59.31 52715.77 88888.00 2006-11-28 18:01:40.901 332 18176.40 59.32 52715.73 88888.00 2006-11-28 18:01:41.401 332 18176.24 59.23 52715.66 88888.00 2006-11-28 18:01:41.901 332 18176.31 59.26 52715.63 88888.00 2006-11-28 18:01:42.401 332 18176.25 59.22 52715.59 88888.00 2006-11-28 18:01:42.901 332 18176.25 59.22 52715.63 88888.00 2006-11-28 18:01:43.401 332 18176.20 59.25 52715.59 88888.00 2006-11-28 18:01:43.901 332 18176.22 59.24 52715.58 88888.00 2006-11-28 18:01:44.401 332 18176.29 59.25 52715.55 88888.00 2006-11-28 18:01:44.901 332 18176.31 59.19 52715.58 88888.00 2006-11-28 18:01:45.401 332 18176.24 59.17 52715.53 88888.00 2006-11-28 18:01:45.901 332 18176.08 59.07 52715.53 88888.00 2006-11-28 18:01:46.401 332 18176.08 59.13 52715.54 88888.00 2006-11-28 18:01:46.901 332 18176.24 59.16 52715.55 88888.00 2006-11-28 18:01:47.401 332 18176.30 59.15 52715.55 88888.00 2006-11-28 18:01:47.901 332 18176.38 59.12 52715.69 88888.00 2006-11-28 18:01:48.401 332 18176.20 59.11 52715.57 88888.00 2006-11-28 18:01:48.901 332 18176.00 59.12 52715.55 88888.00 2006-11-28 18:01:49.401 332 18176.23 59.22 52715.61 88888.00 2006-11-28 18:01:49.901 332 18176.36 59.23 52715.59 88888.00 2006-11-28 18:01:50.401 332 18176.35 59.23 52715.57 88888.00 2006-11-28 18:01:50.901 332 18176.25 59.23 52715.61 88888.00 2006-11-28 18:01:51.401 332 18176.17 59.18 52715.62 88888.00 2006-11-28 18:01:51.901 332 18176.25 59.17 52715.59 88888.00 2006-11-28 18:01:52.401 332 18176.29 59.13 52715.60 88888.00 2006-11-28 18:01:52.901 332 18176.28 59.05 52715.72 88888.00 2006-11-28 18:01:53.401 332 18176.29 59.03 52715.66 88888.00 2006-11-28 18:01:53.901 332 18176.27 59.00 52715.65 88888.00 2006-11-28 18:01:54.401 332 18176.25 59.06 52715.74 88888.00 2006-11-28 18:01:54.901 332 18176.23 59.15 52715.65 88888.00 2006-11-28 18:01:55.401 332 18176.20 59.21 52715.63 88888.00 2006-11-28 18:01:55.901 332 18176.28 59.21 52715.60 88888.00 2006-11-28 18:01:56.401 332 18176.43 59.21 52715.59 88888.00 2006-11-28 18:01:56.901 332 18176.43 59.19 52715.53 88888.00 2006-11-28 18:01:57.401 332 18176.44 59.22 52715.50 88888.00 2006-11-28 18:01:57.901 332 18176.40 59.21 52715.46 88888.00 2006-11-28 18:01:58.401 332 18176.33 59.31 52715.43 88888.00 2006-11-28 18:01:58.901 332 18176.36 59.32 52715.36 88888.00 2006-11-28 18:01:59.401 332 18176.43 59.21 52715.31 88888.00 2006-11-28 18:01:59.901 332 18176.29 59.24 52715.49 88888.00 2006-11-28 18:02:00.401 332 18176.17 59.19 52715.47 88888.00 2006-11-28 18:02:00.901 332 18176.16 59.21 52715.36 88888.00 2006-11-28 18:02:01.401 332 18176.12 59.20 52715.39 88888.00 2006-11-28 18:02:01.901 332 18176.17 59.18 52715.45 88888.00 2006-11-28 18:02:02.401 332 18176.21 59.20 52715.48 88888.00 2006-11-28 18:02:02.901 332 18176.17 59.20 52715.53 88888.00 2006-11-28 18:02:03.401 332 18176.21 59.23 52715.58 88888.00 2006-11-28 18:02:03.901 332 18176.23 59.23 52715.61 88888.00 2006-11-28 18:02:04.401 332 18176.41 59.15 52715.57 88888.00 2006-11-28 18:02:04.901 332 18176.45 59.14 52715.58 88888.00 2006-11-28 18:02:05.401 332 18176.53 59.14 52715.60 88888.00 2006-11-28 18:02:05.901 332 18176.55 59.10 52715.47 88888.00 2006-11-28 18:02:06.401 332 18176.55 59.07 52715.43 88888.00 2006-11-28 18:02:06.901 332 18176.53 59.11 52715.41 88888.00 2006-11-28 18:02:07.401 332 18176.55 59.06 52715.37 88888.00 2006-11-28 18:02:07.901 332 18176.49 59.09 52715.41 88888.00 2006-11-28 18:02:08.401 332 18176.56 59.13 52715.31 88888.00 2006-11-28 18:02:08.901 332 18176.69 59.15 52715.34 88888.00 2006-11-28 18:02:09.401 332 18176.71 59.11 52715.40 88888.00 2006-11-28 18:02:09.901 332 18176.68 59.15 52715.39 88888.00 2006-11-28 18:02:10.401 332 18176.62 59.09 52715.25 88888.00 2006-11-28 18:02:10.901 332 18176.71 59.11 52715.25 88888.00 2006-11-28 18:02:11.401 332 18176.69 59.18 52715.34 88888.00 2006-11-28 18:02:11.901 332 18176.61 59.23 52715.32 88888.00 2006-11-28 18:02:12.401 332 18176.55 59.26 52715.30 88888.00 2006-11-28 18:02:12.901 332 18176.58 59.24 52715.36 88888.00 2006-11-28 18:02:13.401 332 18176.58 59.22 52715.31 88888.00 2006-11-28 18:02:13.901 332 18176.56 59.13 52715.36 88888.00 2006-11-28 18:02:14.401 332 18176.64 59.06 52715.40 88888.00 2006-11-28 18:02:14.901 332 18176.56 59.08 52715.34 88888.00 2006-11-28 18:02:15.401 332 18176.62 59.01 52715.41 88888.00 2006-11-28 18:02:15.901 332 18176.68 59.03 52715.36 88888.00 2006-11-28 18:02:16.401 332 18176.73 59.11 52715.30 88888.00 2006-11-28 18:02:16.901 332 18176.76 59.14 52715.32 88888.00 2006-11-28 18:02:17.401 332 18176.89 59.09 52715.36 88888.00 2006-11-28 18:02:17.901 332 18177.09 59.14 52715.28 88888.00 2006-11-28 18:02:18.401 332 18177.05 59.14 52715.37 88888.00 2006-11-28 18:02:18.901 332 18177.04 59.05 52715.32 88888.00 2006-11-28 18:02:19.401 332 18177.09 59.15 52715.26 88888.00 2006-11-28 18:02:19.901 332 18177.07 59.20 52715.41 88888.00 2006-11-28 18:02:20.401 332 18177.10 59.20 52715.38 88888.00 2006-11-28 18:02:20.901 332 18177.11 59.15 52715.40 88888.00 2006-11-28 18:02:21.401 332 18177.14 59.06 52715.48 88888.00 2006-11-28 18:02:21.901 332 18177.08 59.05 52715.40 88888.00 2006-11-28 18:02:22.401 332 18177.05 59.11 52715.34 88888.00 2006-11-28 18:02:22.901 332 18176.98 59.20 52715.32 88888.00 2006-11-28 18:02:23.401 332 18177.10 59.30 52715.36 88888.00 2006-11-28 18:02:23.901 332 18177.11 59.26 52715.41 88888.00 2006-11-28 18:02:24.401 332 18177.10 59.23 52715.42 88888.00 2006-11-28 18:02:24.901 332 18177.14 59.21 52715.49 88888.00 2006-11-28 18:02:25.401 332 18177.09 59.24 52715.39 88888.00 2006-11-28 18:02:25.901 332 18177.03 59.29 52715.35 88888.00 2006-11-28 18:02:26.401 332 18176.94 59.24 52715.36 88888.00 2006-11-28 18:02:26.901 332 18176.94 59.19 52715.30 88888.00 2006-11-28 18:02:27.401 332 18177.00 59.19 52715.34 88888.00 2006-11-28 18:02:27.901 332 18177.10 59.12 52715.37 88888.00 2006-11-28 18:02:28.401 332 18177.18 59.15 52715.22 88888.00 2006-11-28 18:02:28.901 332 18177.15 59.20 52715.13 88888.00 2006-11-28 18:02:29.401 332 18177.09 59.18 52715.22 88888.00 2006-11-28 18:02:29.901 332 18177.12 59.15 52715.31 88888.00 2006-11-28 18:02:30.401 332 18177.17 59.12 52715.41 88888.00 2006-11-28 18:02:30.901 332 18177.12 59.13 52715.35 88888.00 2006-11-28 18:02:31.401 332 18177.14 59.10 52715.24 88888.00 2006-11-28 18:02:31.901 332 18177.00 59.07 52715.17 88888.00 2006-11-28 18:02:32.401 332 18177.00 59.09 52715.19 88888.00 2006-11-28 18:02:32.901 332 18176.93 59.13 52715.18 88888.00 2006-11-28 18:02:33.401 332 18176.99 59.08 52715.18 88888.00 2006-11-28 18:02:33.901 332 18177.09 59.00 52715.23 88888.00 2006-11-28 18:02:34.401 332 18177.18 59.05 52715.30 88888.00 2006-11-28 18:02:34.901 332 18177.14 59.15 52715.30 88888.00 2006-11-28 18:02:35.401 332 18177.06 59.23 52715.40 88888.00 2006-11-28 18:02:35.901 332 18177.05 59.20 52715.48 88888.00 2006-11-28 18:02:36.401 332 18177.09 59.16 52715.38 88888.00 2006-11-28 18:02:36.901 332 18177.07 59.19 52715.38 88888.00 2006-11-28 18:02:37.401 332 18177.07 59.18 52715.52 88888.00 2006-11-28 18:02:37.901 332 18177.09 59.17 52715.54 88888.00 2006-11-28 18:02:38.401 332 18177.05 59.19 52715.52 88888.00 2006-11-28 18:02:38.901 332 18177.04 59.23 52715.47 88888.00 2006-11-28 18:02:39.401 332 18177.15 59.20 52715.39 88888.00 2006-11-28 18:02:39.901 332 18177.14 59.11 52715.48 88888.00 2006-11-28 18:02:40.401 332 18177.22 59.04 52715.57 88888.00 2006-11-28 18:02:40.901 332 18177.05 59.14 52715.58 88888.00 2006-11-28 18:02:41.401 332 18176.96 59.28 52715.54 88888.00 2006-11-28 18:02:41.901 332 18176.88 59.32 52715.57 88888.00 2006-11-28 18:02:42.401 332 18176.81 59.30 52715.53 88888.00 2006-11-28 18:02:42.901 332 18176.68 59.25 52715.55 88888.00 2006-11-28 18:02:43.401 332 18176.63 59.23 52715.54 88888.00 2006-11-28 18:02:43.901 332 18176.68 59.21 52715.48 88888.00 2006-11-28 18:02:44.401 332 18176.71 59.20 52715.46 88888.00 2006-11-28 18:02:44.901 332 18176.73 59.21 52715.45 88888.00 2006-11-28 18:02:45.401 332 18176.84 59.26 52715.39 88888.00 2006-11-28 18:02:45.901 332 18176.75 59.21 52715.30 88888.00 2006-11-28 18:02:46.401 332 18176.72 59.26 52715.27 88888.00 2006-11-28 18:02:46.901 332 18176.69 59.29 52715.37 88888.00 2006-11-28 18:02:47.401 332 18176.77 59.39 52715.40 88888.00 2006-11-28 18:02:47.901 332 18176.71 59.33 52715.45 88888.00 2006-11-28 18:02:48.401 332 18176.77 59.28 52715.51 88888.00 2006-11-28 18:02:48.901 332 18176.94 59.28 52715.42 88888.00 2006-11-28 18:02:49.401 332 18176.96 59.31 52715.39 88888.00 2006-11-28 18:02:49.901 332 18176.97 59.28 52715.37 88888.00 2006-11-28 18:02:50.401 332 18176.96 59.26 52715.26 88888.00 2006-11-28 18:02:50.901 332 18177.08 59.34 52715.42 88888.00 2006-11-28 18:02:51.401 332 18176.95 59.34 52715.40 88888.00 2006-11-28 18:02:51.901 332 18176.89 59.32 52715.45 88888.00 2006-11-28 18:02:52.401 332 18176.99 59.31 52715.52 88888.00 2006-11-28 18:02:52.901 332 18177.07 59.26 52715.49 88888.00 2006-11-28 18:02:53.401 332 18177.04 59.22 52715.46 88888.00 2006-11-28 18:02:53.901 332 18176.95 59.32 52715.43 88888.00 2006-11-28 18:02:54.401 332 18176.96 59.37 52715.41 88888.00 2006-11-28 18:02:54.901 332 18176.95 59.34 52715.36 88888.00 2006-11-28 18:02:55.401 332 18176.87 59.24 52715.32 88888.00 2006-11-28 18:02:55.901 332 18177.00 59.25 52715.34 88888.00 2006-11-28 18:02:56.401 332 18176.96 59.30 52715.36 88888.00 2006-11-28 18:02:56.901 332 18176.88 59.23 52715.34 88888.00 2006-11-28 18:02:57.401 332 18176.95 59.22 52715.36 88888.00 2006-11-28 18:02:57.901 332 18177.01 59.21 52715.41 88888.00 2006-11-28 18:02:58.401 332 18176.95 59.25 52715.45 88888.00 2006-11-28 18:02:58.901 332 18177.00 59.30 52715.43 88888.00 2006-11-28 18:02:59.401 332 18176.88 59.26 52715.41 88888.00 2006-11-28 18:02:59.901 332 18176.62 59.21 52715.47 88888.00 2006-11-28 18:03:00.401 332 18176.76 59.28 52715.55 88888.00 2006-11-28 18:03:00.901 332 18176.62 59.24 52715.60 88888.00 2006-11-28 18:03:01.401 332 18176.53 59.26 52715.65 88888.00 2006-11-28 18:03:01.901 332 18176.49 59.31 52715.72 88888.00 2006-11-28 18:03:02.401 332 18176.72 59.40 52715.65 88888.00 2006-11-28 18:03:02.901 332 18176.53 59.34 52715.61 88888.00 2006-11-28 18:03:03.401 332 18176.41 59.38 52715.57 88888.00 2006-11-28 18:03:03.901 332 18176.41 59.41 52715.58 88888.00 2006-11-28 18:03:04.401 332 18176.40 59.45 52715.69 88888.00 2006-11-28 18:03:04.901 332 18176.50 59.41 52715.61 88888.00 2006-11-28 18:03:05.401 332 18176.49 59.34 52715.62 88888.00 2006-11-28 18:03:05.901 332 18176.46 59.35 52715.67 88888.00 2006-11-28 18:03:06.401 332 18176.46 59.39 52715.75 88888.00 2006-11-28 18:03:06.901 332 18176.39 59.31 52715.85 88888.00 2006-11-28 18:03:07.401 332 18176.34 59.26 52715.74 88888.00 2006-11-28 18:03:07.901 332 18176.24 59.23 52715.71 88888.00 2006-11-28 18:03:08.401 332 18176.28 59.20 52715.76 88888.00 2006-11-28 18:03:08.901 332 18176.38 59.21 52715.83 88888.00 2006-11-28 18:03:09.401 332 18176.57 59.14 52715.82 88888.00 2006-11-28 18:03:09.901 332 18176.50 59.20 52715.72 88888.00 2006-11-28 18:03:10.401 332 18176.40 59.24 52715.70 88888.00 2006-11-28 18:03:10.901 332 18176.41 59.20 52715.72 88888.00 2006-11-28 18:03:11.401 332 18176.42 59.18 52715.70 88888.00 2006-11-28 18:03:11.901 332 18176.23 59.11 52715.77 88888.00 2006-11-28 18:03:12.401 332 18176.32 59.19 52715.76 88888.00 2006-11-28 18:03:12.901 332 18176.31 59.23 52715.83 88888.00 2006-11-28 18:03:13.401 332 18176.29 59.19 52715.82 88888.00 2006-11-28 18:03:13.901 332 18176.33 59.23 52715.72 88888.00 2006-11-28 18:03:14.401 332 18176.25 59.17 52715.65 88888.00 2006-11-28 18:03:14.901 332 18176.24 59.23 52715.73 88888.00 2006-11-28 18:03:15.401 332 18176.57 59.28 52715.80 88888.00 2006-11-28 18:03:15.901 332 18176.76 59.28 52715.80 88888.00 2006-11-28 18:03:16.401 332 18176.55 59.30 52715.77 88888.00 2006-11-28 18:03:16.901 332 18176.61 59.37 52715.76 88888.00 2006-11-28 18:03:17.401 332 18176.65 59.39 52715.76 88888.00 2006-11-28 18:03:17.901 332 18176.52 59.37 52715.70 88888.00 2006-11-28 18:03:18.401 332 18176.40 59.33 52715.64 88888.00 2006-11-28 18:03:18.901 332 18176.38 59.35 52715.62 88888.00 2006-11-28 18:03:19.401 332 18176.28 59.31 52715.63 88888.00 2006-11-28 18:03:19.901 332 18176.29 59.25 52715.59 88888.00 2006-11-28 18:03:20.401 332 18176.29 59.29 52715.66 88888.00 2006-11-28 18:03:20.901 332 18176.38 59.29 52715.67 88888.00 2006-11-28 18:03:21.401 332 18176.45 59.29 52715.69 88888.00 2006-11-28 18:03:21.901 332 18176.57 59.23 52715.70 88888.00 2006-11-28 18:03:22.401 332 18176.56 59.23 52715.69 88888.00 2006-11-28 18:03:22.901 332 18176.60 59.18 52715.62 88888.00 2006-11-28 18:03:23.401 332 18176.60 59.18 52715.58 88888.00 2006-11-28 18:03:23.901 332 18176.71 59.25 52715.58 88888.00 2006-11-28 18:03:24.401 332 18176.64 59.31 52715.61 88888.00 2006-11-28 18:03:24.901 332 18176.54 59.34 52715.49 88888.00 2006-11-28 18:03:25.401 332 18176.73 59.36 52715.45 88888.00 2006-11-28 18:03:25.901 332 18176.68 59.23 52715.51 88888.00 2006-11-28 18:03:26.401 332 18176.61 59.16 52715.52 88888.00 2006-11-28 18:03:26.901 332 18176.65 59.18 52715.52 88888.00 2006-11-28 18:03:27.401 332 18176.74 59.30 52715.47 88888.00 2006-11-28 18:03:27.901 332 18176.71 59.29 52715.55 88888.00 2006-11-28 18:03:28.401 332 18176.66 59.32 52715.60 88888.00 2006-11-28 18:03:28.901 332 18176.56 59.33 52715.58 88888.00 2006-11-28 18:03:29.401 332 18176.64 59.32 52715.55 88888.00 2006-11-28 18:03:29.901 332 18176.74 59.32 52715.51 88888.00 2006-11-28 18:03:30.401 332 18176.76 59.32 52715.64 88888.00 2006-11-28 18:03:30.901 332 18176.68 59.32 52715.57 88888.00 2006-11-28 18:03:31.401 332 18176.67 59.29 52715.50 88888.00 2006-11-28 18:03:31.901 332 18176.71 59.30 52715.49 88888.00 2006-11-28 18:03:32.401 332 18176.61 59.29 52715.45 88888.00 2006-11-28 18:03:32.901 332 18176.65 59.23 52715.49 88888.00 2006-11-28 18:03:33.401 332 18176.63 59.18 52715.36 88888.00 2006-11-28 18:03:33.901 332 18176.72 59.17 52715.34 88888.00 2006-11-28 18:03:34.401 332 18176.68 59.21 52715.35 88888.00 2006-11-28 18:03:34.901 332 18176.60 59.16 52715.41 88888.00 2006-11-28 18:03:35.401 332 18176.67 59.18 52715.42 88888.00 2006-11-28 18:03:35.901 332 18176.68 59.19 52715.45 88888.00 2006-11-28 18:03:36.401 332 18176.57 59.16 52715.49 88888.00 2006-11-28 18:03:36.901 332 18176.53 59.13 52715.39 88888.00 2006-11-28 18:03:37.401 332 18176.43 59.16 52715.29 88888.00 2006-11-28 18:03:37.901 332 18176.40 59.18 52715.41 88888.00 2006-11-28 18:03:38.401 332 18176.41 59.13 52715.36 88888.00 2006-11-28 18:03:38.901 332 18176.34 59.15 52715.27 88888.00 2006-11-28 18:03:39.401 332 18176.40 59.26 52715.31 88888.00 2006-11-28 18:03:39.901 332 18176.40 59.25 52715.29 88888.00 2006-11-28 18:03:40.401 332 18176.47 59.23 52715.28 88888.00 2006-11-28 18:03:40.901 332 18176.52 59.23 52715.35 88888.00 2006-11-28 18:03:41.401 332 18176.50 59.22 52715.46 88888.00 2006-11-28 18:03:41.901 332 18176.50 59.22 52715.46 88888.00 2006-11-28 18:03:42.401 332 18176.54 59.29 52715.51 88888.00 2006-11-28 18:03:42.901 332 18176.47 59.33 52715.60 88888.00 2006-11-28 18:03:43.401 332 18176.47 59.32 52715.55 88888.00 2006-11-28 18:03:43.901 332 18176.54 59.22 52715.52 88888.00 2006-11-28 18:03:44.401 332 18176.54 59.18 52715.54 88888.00 2006-11-28 18:03:44.901 332 18176.54 59.21 52715.52 88888.00 2006-11-28 18:03:45.401 332 18176.34 59.15 52715.63 88888.00 2006-11-28 18:03:45.901 332 18176.25 59.23 52715.62 88888.00 2006-11-28 18:03:46.401 332 18176.41 59.22 52715.50 88888.00 2006-11-28 18:03:46.901 332 18176.64 59.14 52715.48 88888.00 2006-11-28 18:03:47.401 332 18176.69 59.09 52715.48 88888.00 2006-11-28 18:03:47.901 332 18176.71 59.06 52715.48 88888.00 2006-11-28 18:03:48.401 332 18176.87 59.07 52715.61 88888.00 2006-11-28 18:03:48.901 332 18176.75 59.05 52715.60 88888.00 2006-11-28 18:03:49.401 332 18176.75 59.12 52715.57 88888.00 2006-11-28 18:03:49.901 332 18176.77 59.24 52715.54 88888.00 2006-11-28 18:03:50.401 332 18176.73 59.28 52715.54 88888.00 2006-11-28 18:03:50.901 332 18176.74 59.21 52715.58 88888.00 2006-11-28 18:03:51.401 332 18176.82 59.20 52715.59 88888.00 2006-11-28 18:03:51.901 332 18176.84 59.18 52715.55 88888.00 2006-11-28 18:03:52.401 332 18176.93 59.16 52715.54 88888.00 2006-11-28 18:03:52.901 332 18176.97 59.24 52715.55 88888.00 2006-11-28 18:03:53.401 332 18177.05 59.23 52715.62 88888.00 2006-11-28 18:03:53.901 332 18176.90 59.25 52715.65 88888.00 2006-11-28 18:03:54.401 332 18176.77 59.32 52715.59 88888.00 2006-11-28 18:03:54.901 332 18176.76 59.35 52715.51 88888.00 2006-11-28 18:03:55.401 332 18176.65 59.37 52715.40 88888.00 2006-11-28 18:03:55.901 332 18176.69 59.30 52715.43 88888.00 2006-11-28 18:03:56.401 332 18176.84 59.26 52715.47 88888.00 2006-11-28 18:03:56.901 332 18176.83 59.30 52715.48 88888.00 2006-11-28 18:03:57.401 332 18176.79 59.30 52715.50 88888.00 2006-11-28 18:03:57.901 332 18176.79 59.26 52715.57 88888.00 2006-11-28 18:03:58.401 332 18176.68 59.22 52715.64 88888.00 2006-11-28 18:03:58.901 332 18176.67 59.17 52715.55 88888.00 2006-11-28 18:03:59.401 332 18176.54 59.14 52715.55 88888.00 2006-11-28 18:03:59.901 332 18176.45 59.19 52715.59 88888.00 2006-11-28 18:04:00.401 332 18176.46 59.08 52715.48 88888.00 2006-11-28 18:04:00.901 332 18176.56 59.04 52715.52 88888.00 2006-11-28 18:04:01.401 332 18176.56 58.98 52715.49 88888.00 2006-11-28 18:04:01.901 332 18176.64 59.04 52715.46 88888.00 2006-11-28 18:04:02.401 332 18176.63 59.09 52715.42 88888.00 2006-11-28 18:04:02.901 332 18176.57 59.10 52715.39 88888.00 2006-11-28 18:04:03.401 332 18176.58 59.07 52715.35 88888.00 2006-11-28 18:04:03.901 332 18176.57 59.06 52715.53 88888.00 2006-11-28 18:04:04.401 332 18176.56 59.10 52715.59 88888.00 2006-11-28 18:04:04.901 332 18176.57 59.10 52715.58 88888.00 2006-11-28 18:04:05.401 332 18176.50 59.07 52715.50 88888.00 2006-11-28 18:04:05.901 332 18176.43 59.10 52715.48 88888.00 2006-11-28 18:04:06.401 332 18176.46 59.07 52715.37 88888.00 2006-11-28 18:04:06.901 332 18176.41 59.02 52715.35 88888.00 2006-11-28 18:04:07.401 332 18176.38 59.09 52715.40 88888.00 2006-11-28 18:04:07.901 332 18176.51 59.09 52715.31 88888.00 2006-11-28 18:04:08.401 332 18176.53 59.09 52715.37 88888.00 2006-11-28 18:04:08.901 332 18176.46 59.04 52715.42 88888.00 2006-11-28 18:04:09.401 332 18176.43 59.00 52715.43 88888.00 2006-11-28 18:04:09.901 332 18176.40 58.95 52715.46 88888.00 2006-11-28 18:04:10.401 332 18176.35 59.00 52715.55 88888.00 2006-11-28 18:04:10.901 332 18176.38 59.01 52715.52 88888.00 2006-11-28 18:04:11.401 332 18176.30 59.03 52715.47 88888.00 2006-11-28 18:04:11.901 332 18176.27 59.05 52715.35 88888.00 2006-11-28 18:04:12.401 332 18176.17 59.10 52715.42 88888.00 2006-11-28 18:04:12.901 332 18176.19 59.04 52715.45 88888.00 2006-11-28 18:04:13.401 332 18176.29 59.07 52715.47 88888.00 2006-11-28 18:04:13.901 332 18176.36 59.12 52715.41 88888.00 2006-11-28 18:04:14.401 332 18176.40 59.09 52715.29 88888.00 2006-11-28 18:04:14.901 332 18176.36 59.09 52715.29 88888.00 2006-11-28 18:04:15.401 332 18176.41 58.98 52715.28 88888.00 2006-11-28 18:04:15.901 332 18176.46 58.97 52715.29 88888.00 2006-11-28 18:04:16.401 332 18176.33 59.03 52715.30 88888.00 2006-11-28 18:04:16.901 332 18176.36 58.99 52715.29 88888.00 2006-11-28 18:04:17.401 332 18176.55 58.99 52715.27 88888.00 2006-11-28 18:04:17.901 332 18176.57 58.94 52715.27 88888.00 2006-11-28 18:04:18.401 332 18176.66 58.90 52715.34 88888.00 2006-11-28 18:04:18.901 332 18176.83 59.05 52715.30 88888.00 2006-11-28 18:04:19.401 332 18176.78 59.06 52715.23 88888.00 2006-11-28 18:04:19.901 332 18176.75 59.02 52715.24 88888.00 2006-11-28 18:04:20.401 332 18176.82 59.02 52715.17 88888.00 2006-11-28 18:04:20.901 332 18176.81 58.97 52715.16 88888.00 2006-11-28 18:04:21.401 332 18176.83 58.89 52715.18 88888.00 2006-11-28 18:04:21.901 332 18177.05 58.85 52715.15 88888.00 2006-11-28 18:04:22.401 332 18177.06 58.89 52715.16 88888.00 2006-11-28 18:04:22.901 332 18177.04 58.97 52715.20 88888.00 2006-11-28 18:04:23.401 332 18176.90 58.97 52715.23 88888.00 2006-11-28 18:04:23.901 332 18176.89 58.90 52715.25 88888.00 2006-11-28 18:04:24.401 332 18176.97 58.90 52715.30 88888.00 2006-11-28 18:04:24.901 332 18176.84 58.97 52715.32 88888.00 2006-11-28 18:04:25.401 332 18176.71 58.94 52715.32 88888.00 2006-11-28 18:04:25.901 332 18176.75 58.88 52715.41 88888.00 2006-11-28 18:04:26.401 332 18176.76 58.94 52715.46 88888.00 2006-11-28 18:04:26.901 332 18176.74 59.01 52715.59 88888.00 2006-11-28 18:04:27.401 332 18176.88 58.91 52715.62 88888.00 2006-11-28 18:04:27.901 332 18176.75 58.80 52715.69 88888.00 2006-11-28 18:04:28.401 332 18176.77 58.75 52715.65 88888.00 2006-11-28 18:04:28.901 332 18176.71 58.76 52715.59 88888.00 2006-11-28 18:04:29.401 332 18176.71 58.78 52715.61 88888.00 2006-11-28 18:04:29.901 332 18176.68 58.84 52715.59 88888.00 2006-11-28 18:04:30.401 332 18176.97 58.79 52715.52 88888.00 2006-11-28 18:04:30.901 332 18177.07 58.74 52715.49 88888.00 2006-11-28 18:04:31.401 332 18176.78 58.71 52715.50 88888.00 2006-11-28 18:04:31.901 332 18176.73 58.71 52715.58 88888.00 2006-11-28 18:04:32.401 332 18176.77 58.73 52715.59 88888.00 2006-11-28 18:04:32.901 332 18176.75 58.73 52715.63 88888.00 2006-11-28 18:04:33.401 332 18176.69 58.76 52715.58 88888.00 2006-11-28 18:04:33.901 332 18176.66 58.76 52715.58 88888.00 2006-11-28 18:04:34.401 332 18176.69 58.76 52715.60 88888.00 2006-11-28 18:04:34.901 332 18176.99 58.73 52715.52 88888.00 2006-11-28 18:04:35.401 332 18177.00 58.77 52715.48 88888.00 2006-11-28 18:04:35.901 332 18176.90 58.86 52715.48 88888.00 2006-11-28 18:04:36.401 332 18176.92 58.90 52715.57 88888.00 2006-11-28 18:04:36.901 332 18176.61 58.90 52715.55 88888.00 2006-11-28 18:04:37.401 332 18176.65 58.90 52715.48 88888.00 2006-11-28 18:04:37.901 332 18176.94 58.88 52715.47 88888.00 2006-11-28 18:04:38.401 332 18177.04 58.88 52715.46 88888.00 2006-11-28 18:04:38.901 332 18177.06 58.84 52715.41 88888.00 2006-11-28 18:04:39.401 332 18176.90 58.83 52715.42 88888.00 2006-11-28 18:04:39.901 332 18176.90 58.90 52715.54 88888.00 2006-11-28 18:04:40.401 332 18176.90 58.99 52715.55 88888.00 2006-11-28 18:04:40.901 332 18176.93 58.96 52715.55 88888.00 2006-11-28 18:04:41.401 332 18176.94 58.87 52715.47 88888.00 2006-11-28 18:04:41.901 332 18176.86 58.87 52715.42 88888.00 2006-11-28 18:04:42.401 332 18176.82 58.75 52715.48 88888.00 2006-11-28 18:04:42.901 332 18176.88 58.73 52715.57 88888.00 2006-11-28 18:04:43.401 332 18176.85 58.67 52715.50 88888.00 2006-11-28 18:04:43.901 332 18176.76 58.69 52715.47 88888.00 2006-11-28 18:04:44.398 332 18176.81 58.69 52715.43 88888.00 2006-11-28 18:04:44.908 332 18176.87 58.67 52715.35 88888.00 2006-11-28 18:04:45.408 332 18176.88 58.66 52715.39 88888.00 2006-11-28 18:04:45.908 332 18176.89 58.66 52715.32 88888.00 2006-11-28 18:04:46.408 332 18176.95 58.67 52715.47 88888.00 2006-11-28 18:04:46.908 332 18177.15 58.67 52715.61 88888.00 2006-11-28 18:04:47.408 332 18177.12 58.72 52715.54 88888.00 2006-11-28 18:04:47.908 332 18177.08 58.77 52715.49 88888.00 2006-11-28 18:04:48.408 332 18177.11 58.80 52715.55 88888.00 2006-11-28 18:04:48.908 332 18177.21 58.74 52715.62 88888.00 2006-11-28 18:04:49.408 332 18177.10 58.72 52715.63 88888.00 2006-11-28 18:04:49.908 332 18177.03 58.81 52715.63 88888.00 2006-11-28 18:04:50.408 332 18177.03 58.84 52715.72 88888.00 2006-11-28 18:04:50.908 332 18177.19 58.78 52715.64 88888.00 2006-11-28 18:04:51.408 332 18177.21 58.78 52715.60 88888.00 2006-11-28 18:04:51.908 332 18177.20 58.79 52715.58 88888.00 2006-11-28 18:04:52.408 332 18177.21 58.85 52715.50 88888.00 2006-11-28 18:04:52.908 332 18177.16 58.89 52715.63 88888.00 2006-11-28 18:04:53.408 332 18177.10 58.89 52715.73 88888.00 2006-11-28 18:04:53.908 332 18177.09 58.95 52715.75 88888.00 2006-11-28 18:04:54.408 332 18177.05 58.91 52715.71 88888.00 2006-11-28 18:04:54.908 332 18176.95 58.91 52715.71 88888.00 2006-11-28 18:04:55.408 332 18176.97 58.87 52715.67 88888.00 2006-11-28 18:04:55.908 332 18177.03 58.88 52715.70 88888.00 2006-11-28 18:04:56.408 332 18177.14 58.86 52715.72 88888.00 2006-11-28 18:04:56.908 332 18177.26 58.87 52715.70 88888.00 2006-11-28 18:04:57.408 332 18177.18 58.90 52715.77 88888.00 2006-11-28 18:04:57.908 332 18177.15 58.92 52715.76 88888.00 2006-11-28 18:04:58.408 332 18177.12 58.89 52715.81 88888.00 2006-11-28 18:04:58.908 332 18177.07 58.82 52715.77 88888.00 2006-11-28 18:04:59.408 332 18176.99 58.83 52715.81 88888.00 2006-11-28 18:04:59.908 332 18177.07 58.82 52715.87 88888.00 2006-11-28 18:05:00.408 332 18177.09 58.87 52715.86 88888.00 2006-11-28 18:05:00.908 332 18177.19 58.88 52715.87 88888.00 2006-11-28 18:05:01.408 332 18177.21 58.90 52715.73 88888.00 2006-11-28 18:05:01.908 332 18177.07 58.87 52715.66 88888.00 2006-11-28 18:05:02.408 332 18176.98 58.86 52715.74 88888.00 2006-11-28 18:05:02.908 332 18177.07 58.84 52715.85 88888.00 2006-11-28 18:05:03.408 332 18177.31 58.82 52715.82 88888.00 2006-11-28 18:05:03.908 332 18177.41 58.88 52715.84 88888.00 2006-11-28 18:05:04.408 332 18177.33 58.86 52715.84 88888.00 2006-11-28 18:05:04.908 332 18177.01 58.85 52715.92 88888.00 2006-11-28 18:05:05.408 332 18176.94 58.82 52715.77 88888.00 2006-11-28 18:05:05.908 332 18177.22 58.85 52715.66 88888.00 2006-11-28 18:05:06.408 332 18177.21 58.77 52715.63 88888.00 2006-11-28 18:05:06.908 332 18177.22 58.69 52715.74 88888.00 2006-11-28 18:05:07.408 332 18177.18 58.71 52715.81 88888.00 2006-11-28 18:05:07.908 332 18177.12 58.76 52715.80 88888.00 2006-11-28 18:05:08.408 332 18177.17 58.85 52715.66 88888.00 2006-11-28 18:05:08.908 332 18177.31 58.91 52715.64 88888.00 2006-11-28 18:05:09.408 332 18177.30 58.95 52715.63 88888.00 2006-11-28 18:05:09.908 332 18177.52 58.92 52715.62 88888.00 2006-11-28 18:05:10.408 332 18177.62 58.96 52715.70 88888.00 2006-11-28 18:05:10.908 332 18177.43 58.99 52715.73 88888.00 2006-11-28 18:05:11.408 332 18177.40 58.85 52715.78 88888.00 2006-11-28 18:05:11.908 332 18177.33 58.79 52715.70 88888.00 2006-11-28 18:05:12.408 332 18177.36 58.87 52715.64 88888.00 2006-11-28 18:05:12.908 332 18177.44 58.96 52715.71 88888.00 2006-11-28 18:05:13.408 332 18177.44 58.95 52715.60 88888.00 2006-11-28 18:05:13.908 332 18177.44 58.92 52715.63 88888.00 2006-11-28 18:05:14.408 332 18177.37 58.95 52715.72 88888.00 2006-11-28 18:05:14.908 332 18177.32 58.89 52715.73 88888.00 2006-11-28 18:05:15.408 332 18177.37 58.96 52715.83 88888.00 2006-11-28 18:05:15.908 332 18177.34 58.90 52715.81 88888.00 2006-11-28 18:05:16.408 332 18177.31 58.86 52715.74 88888.00 2006-11-28 18:05:16.908 332 18177.30 58.84 52715.62 88888.00 2006-11-28 18:05:17.408 332 18177.32 58.82 52715.62 88888.00 2006-11-28 18:05:17.908 332 18177.27 58.84 52715.59 88888.00 2006-11-28 18:05:18.408 332 18177.42 58.85 52715.48 88888.00 2006-11-28 18:05:18.908 332 18177.41 58.84 52715.51 88888.00 2006-11-28 18:05:19.408 332 18177.33 58.87 52715.55 88888.00 2006-11-28 18:05:19.908 332 18177.34 58.87 52715.54 88888.00 2006-11-28 18:05:20.408 332 18177.42 58.90 52715.57 88888.00 2006-11-28 18:05:20.908 332 18177.40 58.95 52715.57 88888.00 2006-11-28 18:05:21.408 332 18177.40 58.95 52715.61 88888.00 2006-11-28 18:05:21.908 332 18177.40 58.85 52715.53 88888.00 2006-11-28 18:05:22.408 332 18177.57 58.83 52715.63 88888.00 2006-11-28 18:05:22.908 332 18177.58 58.89 52715.73 88888.00 2006-11-28 18:05:23.408 332 18177.33 58.90 52715.70 88888.00 2006-11-28 18:05:23.908 332 18177.18 58.91 52715.67 88888.00 2006-11-28 18:05:24.408 332 18177.30 58.90 52715.73 88888.00 2006-11-28 18:05:24.908 332 18177.41 58.86 52715.90 88888.00 2006-11-28 18:05:25.408 332 18177.38 58.90 52715.88 88888.00 2006-11-28 18:05:25.908 332 18177.36 58.95 52715.81 88888.00 2006-11-28 18:05:26.408 332 18177.42 58.91 52715.87 88888.00 2006-11-28 18:05:26.908 332 18177.54 58.88 52715.80 88888.00 2006-11-28 18:05:27.408 332 18177.57 58.87 52715.77 88888.00 2006-11-28 18:05:27.908 332 18177.58 58.76 52715.81 88888.00 2006-11-28 18:05:28.408 332 18177.57 58.80 52715.88 88888.00 2006-11-28 18:05:28.908 332 18177.55 58.88 52715.80 88888.00 2006-11-28 18:05:29.408 332 18177.41 58.91 52715.73 88888.00 2006-11-28 18:05:29.908 332 18177.44 58.97 52715.70 88888.00 2006-11-28 18:05:30.408 332 18177.45 58.89 52715.72 88888.00 2006-11-28 18:05:30.908 332 18177.47 58.95 52715.65 88888.00 2006-11-28 18:05:31.408 332 18177.23 58.94 52715.64 88888.00 2006-11-28 18:05:31.908 332 18177.10 58.96 52715.60 88888.00 2006-11-28 18:05:32.408 332 18177.05 58.90 52715.54 88888.00 2006-11-28 18:05:32.908 332 18177.18 58.87 52715.60 88888.00 2006-11-28 18:05:33.408 332 18177.28 58.86 52715.67 88888.00 2006-11-28 18:05:33.908 332 18177.29 58.87 52715.67 88888.00 2006-11-28 18:05:34.408 332 18177.29 58.92 52715.71 88888.00 2006-11-28 18:05:34.908 332 18177.42 58.95 52715.72 88888.00 2006-11-28 18:05:35.408 332 18177.40 59.00 52715.70 88888.00 2006-11-28 18:05:35.908 332 18177.23 59.00 52715.57 88888.00 2006-11-28 18:05:36.408 332 18177.29 58.98 52715.45 88888.00 2006-11-28 18:05:36.908 332 18177.23 59.00 52715.54 88888.00 2006-11-28 18:05:37.408 332 18177.28 58.98 52715.57 88888.00 2006-11-28 18:05:37.908 332 18177.44 58.98 52715.60 88888.00 2006-11-28 18:05:38.408 332 18177.60 59.02 52715.63 88888.00 2006-11-28 18:05:38.908 332 18177.64 59.01 52715.62 88888.00 2006-11-28 18:05:39.408 332 18177.61 58.99 52715.54 88888.00 2006-11-28 18:05:39.908 332 18177.63 58.99 52715.50 88888.00 2006-11-28 18:05:40.408 332 18177.69 58.91 52715.61 88888.00 2006-11-28 18:05:40.908 332 18177.60 58.95 52715.60 88888.00 2006-11-28 18:05:41.408 332 18177.64 58.97 52715.46 88888.00 2006-11-28 18:05:41.908 332 18177.53 59.03 52715.47 88888.00 2006-11-28 18:05:42.408 332 18177.38 59.00 52715.47 88888.00 2006-11-28 18:05:42.908 332 18177.38 58.99 52715.42 88888.00 2006-11-28 18:05:43.408 332 18177.41 59.01 52715.47 88888.00 2006-11-28 18:05:43.908 332 18177.47 58.98 52715.53 88888.00 2006-11-28 18:05:44.408 332 18177.43 58.89 52715.47 88888.00 2006-11-28 18:05:44.908 332 18177.55 58.92 52715.41 88888.00 2006-11-28 18:05:45.408 332 18177.73 58.97 52715.49 88888.00 2006-11-28 18:05:45.908 332 18177.61 58.95 52715.61 88888.00 2006-11-28 18:05:46.408 332 18177.40 58.92 52715.58 88888.00 2006-11-28 18:05:46.908 332 18177.50 58.86 52715.57 88888.00 2006-11-28 18:05:47.408 332 18177.60 58.84 52715.67 88888.00 2006-11-28 18:05:47.908 332 18177.55 58.94 52715.69 88888.00 2006-11-28 18:05:48.408 332 18177.44 58.95 52715.62 88888.00 2006-11-28 18:05:48.908 332 18177.44 58.96 52715.63 88888.00 2006-11-28 18:05:49.408 332 18177.45 58.98 52715.70 88888.00 2006-11-28 18:05:49.908 332 18177.51 58.94 52715.63 88888.00 2006-11-28 18:05:50.408 332 18177.45 58.84 52715.59 88888.00 2006-11-28 18:05:50.908 332 18177.32 58.91 52715.59 88888.00 2006-11-28 18:05:51.408 332 18177.41 58.99 52715.58 88888.00 2006-11-28 18:05:51.908 332 18177.64 59.00 52715.51 88888.00 2006-11-28 18:05:52.408 332 18177.75 58.99 52715.57 88888.00 2006-11-28 18:05:52.908 332 18177.64 59.00 52715.64 88888.00 2006-11-28 18:05:53.408 332 18177.66 58.97 52715.67 88888.00 2006-11-28 18:05:53.908 332 18177.53 58.90 52715.72 88888.00 2006-11-28 18:05:54.408 332 18177.44 58.99 52715.63 88888.00 2006-11-28 18:05:54.908 332 18177.36 59.10 52715.60 88888.00 2006-11-28 18:05:55.408 332 18177.50 59.11 52715.54 88888.00 2006-11-28 18:05:55.908 332 18177.79 59.09 52715.59 88888.00 2006-11-28 18:05:56.408 332 18177.81 59.08 52715.55 88888.00 2006-11-28 18:05:56.908 332 18177.77 59.08 52715.61 88888.00 2006-11-28 18:05:57.408 332 18177.79 59.06 52715.65 88888.00 2006-11-28 18:05:57.908 332 18177.96 59.06 52715.53 88888.00 2006-11-28 18:05:58.408 332 18177.98 59.01 52715.49 88888.00 2006-11-28 18:05:58.908 332 18177.91 58.99 52715.46 88888.00 2006-11-28 18:05:59.408 332 18177.96 58.95 52715.41 88888.00 2006-11-28 18:05:59.908 332 18177.99 58.96 52715.48 88888.00 2006-11-28 18:06:00.408 332 18177.70 59.04 52715.57 88888.00 2006-11-28 18:06:00.908 332 18177.50 59.08 52715.53 88888.00 2006-11-28 18:06:01.408 332 18177.41 59.08 52715.53 88888.00 2006-11-28 18:06:01.908 332 18177.54 59.02 52715.51 88888.00 2006-11-28 18:06:02.408 332 18177.58 58.96 52715.46 88888.00 2006-11-28 18:06:02.908 332 18177.51 58.96 52715.49 88888.00 2006-11-28 18:06:03.408 332 18177.47 58.98 52715.59 88888.00 2006-11-28 18:06:03.908 332 18177.54 58.98 52715.53 88888.00 2006-11-28 18:06:04.408 332 18177.60 58.99 52715.51 88888.00 2006-11-28 18:06:04.908 332 18177.74 58.92 52715.51 88888.00 2006-11-28 18:06:05.408 332 18177.84 58.94 52715.65 88888.00 2006-11-28 18:06:05.908 332 18177.62 58.91 52715.63 88888.00 2006-11-28 18:06:06.408 332 18177.63 58.95 52715.55 88888.00 2006-11-28 18:06:06.908 332 18177.53 58.99 52715.59 88888.00 2006-11-28 18:06:07.408 332 18177.57 58.96 52715.57 88888.00 2006-11-28 18:06:07.908 332 18177.58 58.92 52715.58 88888.00 2006-11-28 18:06:08.408 332 18177.48 59.06 52715.53 88888.00 2006-11-28 18:06:08.908 332 18177.53 59.02 52715.59 88888.00 2006-11-28 18:06:09.408 332 18177.52 59.05 52715.55 88888.00 2006-11-28 18:06:09.908 332 18177.64 59.09 52715.45 88888.00 2006-11-28 18:06:10.408 332 18177.72 59.10 52715.46 88888.00 2006-11-28 18:06:10.908 332 18177.71 59.13 52715.51 88888.00 2006-11-28 18:06:11.408 332 18177.60 59.09 52715.53 88888.00 2006-11-28 18:06:11.908 332 18177.58 59.11 52715.63 88888.00 2006-11-28 18:06:12.408 332 18177.65 59.14 52715.78 88888.00 2006-11-28 18:06:12.908 332 18177.77 59.11 52715.86 88888.00 2006-11-28 18:06:13.408 332 18177.69 59.08 52715.72 88888.00 2006-11-28 18:06:13.908 332 18177.61 59.11 52715.66 88888.00 2006-11-28 18:06:14.408 332 18177.63 59.14 52715.66 88888.00 2006-11-28 18:06:14.908 332 18177.66 59.12 52715.70 88888.00 2006-11-28 18:06:15.408 332 18177.51 59.04 52715.62 88888.00 2006-11-28 18:06:15.908 332 18177.41 59.09 52715.64 88888.00 2006-11-28 18:06:16.408 332 18177.62 59.13 52715.71 88888.00 2006-11-28 18:06:16.908 332 18177.59 59.06 52715.65 88888.00 2006-11-28 18:06:17.408 332 18177.47 59.06 52715.66 88888.00 2006-11-28 18:06:17.908 332 18177.47 59.01 52715.69 88888.00 2006-11-28 18:06:18.408 332 18177.60 58.97 52715.72 88888.00 2006-11-28 18:06:18.908 332 18177.68 59.04 52715.67 88888.00 2006-11-28 18:06:19.408 332 18177.64 59.11 52715.61 88888.00 2006-11-28 18:06:19.908 332 18177.68 59.19 52715.64 88888.00 2006-11-28 18:06:20.408 332 18178.03 59.18 52715.64 88888.00 2006-11-28 18:06:20.908 332 18177.96 59.19 52715.67 88888.00 2006-11-28 18:06:21.408 332 18177.81 59.22 52715.72 88888.00 2006-11-28 18:06:21.908 332 18177.74 59.16 52715.67 88888.00 2006-11-28 18:06:22.408 332 18177.68 59.09 52715.67 88888.00 2006-11-28 18:06:22.908 332 18177.61 59.17 52715.73 88888.00 2006-11-28 18:06:23.408 332 18177.68 59.16 52715.74 88888.00 2006-11-28 18:06:23.908 332 18177.65 59.12 52715.77 88888.00 2006-11-28 18:06:24.408 332 18177.62 59.11 52715.71 88888.00 2006-11-28 18:06:24.908 332 18177.74 59.18 52715.55 88888.00 2006-11-28 18:06:25.408 332 18177.68 59.18 52715.41 88888.00 2006-11-28 18:06:25.908 332 18177.66 59.15 52715.41 88888.00 2006-11-28 18:06:26.408 332 18177.81 59.14 52715.47 88888.00 2006-11-28 18:06:26.908 332 18177.96 59.09 52715.55 88888.00 2006-11-28 18:06:27.408 332 18177.91 59.06 52715.58 88888.00 2006-11-28 18:06:27.908 332 18177.81 59.13 52715.47 88888.00 2006-11-28 18:06:28.408 332 18177.84 59.16 52715.49 88888.00 2006-11-28 18:06:28.908 332 18177.85 59.19 52715.49 88888.00 2006-11-28 18:06:29.408 332 18177.72 59.22 52715.55 88888.00 2006-11-28 18:06:29.908 332 18177.65 59.24 52715.58 88888.00 2006-11-28 18:06:30.408 332 18177.72 59.28 52715.48 88888.00 2006-11-28 18:06:30.908 332 18177.65 59.24 52715.47 88888.00 2006-11-28 18:06:31.408 332 18177.74 59.21 52715.48 88888.00 2006-11-28 18:06:31.908 332 18177.84 59.21 52715.62 88888.00 2006-11-28 18:06:32.408 332 18177.91 59.21 52715.63 88888.00 2006-11-28 18:06:32.908 332 18177.80 59.26 52715.55 88888.00 2006-11-28 18:06:33.408 332 18177.62 59.16 52715.55 88888.00 2006-11-28 18:06:33.908 332 18177.61 59.18 52715.62 88888.00 2006-11-28 18:06:34.408 332 18177.81 59.25 52715.55 88888.00 2006-11-28 18:06:34.908 332 18177.83 59.28 52715.45 88888.00 2006-11-28 18:06:35.408 332 18177.74 59.26 52715.41 88888.00 2006-11-28 18:06:35.908 332 18177.48 59.25 52715.45 88888.00 2006-11-28 18:06:36.408 332 18177.49 59.09 52715.53 88888.00 2006-11-28 18:06:36.908 332 18177.61 59.00 52715.58 88888.00 2006-11-28 18:06:37.408 332 18177.57 59.10 52715.53 88888.00 2006-11-28 18:06:37.908 332 18177.63 59.13 52715.53 88888.00 2006-11-28 18:06:38.408 332 18177.64 59.10 52715.58 88888.00 2006-11-28 18:06:38.908 332 18177.61 59.09 52715.60 88888.00 2006-11-28 18:06:39.408 332 18177.66 59.06 52715.70 88888.00 2006-11-28 18:06:39.908 332 18177.59 59.13 52715.72 88888.00 2006-11-28 18:06:40.408 332 18177.49 59.17 52715.65 88888.00 2006-11-28 18:06:40.908 332 18177.71 59.20 52715.61 88888.00 2006-11-28 18:06:41.408 332 18177.79 59.22 52715.66 88888.00 2006-11-28 18:06:41.908 332 18177.76 59.17 52715.64 88888.00 2006-11-28 18:06:42.408 332 18177.75 59.15 52715.61 88888.00 2006-11-28 18:06:42.908 332 18177.70 59.34 52715.63 88888.00 2006-11-28 18:06:43.408 332 18177.73 59.42 52715.64 88888.00 2006-11-28 18:06:43.908 332 18177.81 59.30 52715.62 88888.00 2006-11-28 18:06:44.408 332 18177.85 59.36 52715.62 88888.00 2006-11-28 18:06:44.908 332 18177.83 59.31 52715.74 88888.00 2006-11-28 18:06:45.408 332 18177.70 59.35 52715.70 88888.00 2006-11-28 18:06:45.908 332 18177.68 59.23 52715.71 88888.00 2006-11-28 18:06:46.408 332 18177.92 59.15 52715.71 88888.00 2006-11-28 18:06:46.908 332 18178.05 59.19 52715.71 88888.00 2006-11-28 18:06:47.408 332 18178.03 59.23 52715.70 88888.00 2006-11-28 18:06:47.908 332 18178.20 59.30 52715.69 88888.00 2006-11-28 18:06:48.408 332 18178.09 59.23 52715.77 88888.00 2006-11-28 18:06:48.908 332 18177.97 59.29 52715.80 88888.00 2006-11-28 18:06:49.408 332 18177.90 59.33 52715.71 88888.00 2006-11-28 18:06:49.908 332 18177.96 59.31 52715.71 88888.00 2006-11-28 18:06:50.408 332 18178.18 59.30 52715.66 88888.00 2006-11-28 18:06:50.908 332 18178.07 59.31 52715.66 88888.00 2006-11-28 18:06:51.408 332 18177.98 59.33 52715.61 88888.00 2006-11-28 18:06:51.908 332 18177.91 59.31 52715.57 88888.00 2006-11-28 18:06:52.408 332 18177.96 59.26 52715.52 88888.00 2006-11-28 18:06:52.908 332 18177.91 59.26 52715.58 88888.00 2006-11-28 18:06:53.408 332 18177.99 59.24 52715.57 88888.00 2006-11-28 18:06:53.908 332 18177.92 59.24 52715.57 88888.00 2006-11-28 18:06:54.408 332 18177.93 59.29 52715.54 88888.00 2006-11-28 18:06:54.908 332 18177.91 59.26 52715.57 88888.00 2006-11-28 18:06:55.408 332 18177.84 59.28 52715.53 88888.00 2006-11-28 18:06:55.908 332 18177.92 59.25 52715.45 88888.00 2006-11-28 18:06:56.408 332 18177.99 59.30 52715.52 88888.00 2006-11-28 18:06:56.908 332 18178.03 59.32 52715.61 88888.00 2006-11-28 18:06:57.408 332 18178.06 59.37 52715.58 88888.00 2006-11-28 18:06:57.908 332 18177.96 59.42 52715.47 88888.00 2006-11-28 18:06:58.408 332 18177.94 59.43 52715.42 88888.00 2006-11-28 18:06:58.908 332 18177.84 59.35 52715.37 88888.00 2006-11-28 18:06:59.408 332 18177.91 59.29 52715.36 88888.00 2006-11-28 18:06:59.908 332 18178.08 59.33 52715.49 88888.00 2006-11-28 18:07:00.408 332 18178.15 59.33 52715.58 88888.00 2006-11-28 18:07:00.908 332 18178.31 59.32 52715.47 88888.00 2006-11-28 18:07:01.408 332 18178.26 59.28 52715.39 88888.00 2006-11-28 18:07:01.908 332 18178.20 59.25 52715.53 88888.00 2006-11-28 18:07:02.408 332 18178.01 59.32 52715.63 88888.00 2006-11-28 18:07:02.908 332 18177.88 59.38 52715.53 88888.00 2006-11-28 18:07:03.408 332 18177.81 59.48 52715.52 88888.00 2006-11-28 18:07:03.908 332 18177.84 59.49 52715.51 88888.00 2006-11-28 18:07:04.408 332 18177.82 59.42 52715.53 88888.00 2006-11-28 18:07:04.908 332 18177.73 59.41 52715.58 88888.00 2006-11-28 18:07:05.408 332 18177.66 59.36 52715.63 88888.00 2006-11-28 18:07:05.908 332 18177.65 59.32 52715.69 88888.00 2006-11-28 18:07:06.408 332 18177.80 59.31 52715.65 88888.00 2006-11-28 18:07:06.908 332 18177.90 59.36 52715.67 88888.00 2006-11-28 18:07:07.408 332 18177.88 59.42 52715.67 88888.00 2006-11-28 18:07:07.908 332 18177.92 59.36 52715.77 88888.00 2006-11-28 18:07:08.408 332 18177.87 59.29 52715.72 88888.00 2006-11-28 18:07:08.908 332 18177.73 59.29 52715.72 88888.00 2006-11-28 18:07:09.408 332 18177.63 59.29 52715.72 88888.00 2006-11-28 18:07:09.908 332 18177.62 59.26 52715.81 88888.00 2006-11-28 18:07:10.408 332 18177.51 59.33 52715.84 88888.00 2006-11-28 18:07:10.908 332 18177.54 59.37 52715.75 88888.00 2006-11-28 18:07:11.408 332 18177.68 59.37 52715.74 88888.00 2006-11-28 18:07:11.908 332 18177.81 59.45 52715.67 88888.00 2006-11-28 18:07:12.408 332 18177.72 59.49 52715.65 88888.00 2006-11-28 18:07:12.908 332 18177.64 59.46 52715.74 88888.00 2006-11-28 18:07:13.408 332 18177.70 59.41 52715.63 88888.00 2006-11-28 18:07:13.908 332 18177.81 59.51 52715.60 88888.00 2006-11-28 18:07:14.408 332 18177.80 59.50 52715.59 88888.00 2006-11-28 18:07:14.908 332 18177.84 59.42 52715.59 88888.00 2006-11-28 18:07:15.408 332 18177.90 59.43 52715.61 88888.00 2006-11-28 18:07:15.908 332 18177.77 59.40 52715.66 88888.00 2006-11-28 18:07:16.408 332 18177.94 59.30 52715.70 88888.00 2006-11-28 18:07:16.908 332 18177.97 59.30 52715.70 88888.00 2006-11-28 18:07:17.408 332 18178.09 59.34 52715.65 88888.00 2006-11-28 18:07:17.908 332 18177.92 59.34 52715.71 88888.00 2006-11-28 18:07:18.408 332 18177.93 59.44 52715.87 88888.00 2006-11-28 18:07:18.908 332 18177.97 59.43 52715.87 88888.00 2006-11-28 18:07:19.408 332 18177.77 59.42 52715.86 88888.00 2006-11-28 18:07:19.908 332 18177.81 59.44 52715.73 88888.00 2006-11-28 18:07:20.408 332 18177.94 59.43 52715.65 88888.00 2006-11-28 18:07:20.908 332 18177.94 59.38 52715.61 88888.00 2006-11-28 18:07:21.408 332 18177.90 59.42 52715.55 88888.00 2006-11-28 18:07:21.908 332 18177.87 59.49 52715.60 88888.00 2006-11-28 18:07:22.408 332 18177.83 59.50 52715.62 88888.00 2006-11-28 18:07:22.908 332 18177.80 59.56 52715.69 88888.00 2006-11-28 18:07:23.408 332 18177.74 59.55 52715.75 88888.00 2006-11-28 18:07:23.908 332 18177.83 59.55 52715.85 88888.00 2006-11-28 18:07:24.408 332 18178.08 59.57 52715.83 88888.00 2006-11-28 18:07:24.908 332 18178.15 59.50 52715.76 88888.00 2006-11-28 18:07:25.408 332 18178.17 59.52 52715.75 88888.00 2006-11-28 18:07:25.908 332 18178.15 59.55 52715.89 88888.00 2006-11-28 18:07:26.408 332 18178.12 59.65 52715.88 88888.00 2006-11-28 18:07:26.908 332 18177.90 59.69 52715.86 88888.00 2006-11-28 18:07:27.408 332 18178.03 59.65 52715.88 88888.00 2006-11-28 18:07:27.908 332 18178.08 59.66 52715.80 88888.00 2006-11-28 18:07:28.408 332 18178.02 59.71 52715.82 88888.00 2006-11-28 18:07:28.908 332 18178.06 59.67 52715.88 88888.00 2006-11-28 18:07:29.408 332 18177.98 59.59 52715.85 88888.00 2006-11-28 18:07:29.908 332 18177.93 59.58 52715.84 88888.00 2006-11-28 18:07:30.408 332 18177.70 59.54 52715.86 88888.00 2006-11-28 18:07:30.908 332 18177.58 59.64 52715.81 88888.00 2006-11-28 18:07:31.408 332 18177.69 59.56 52715.84 88888.00 2006-11-28 18:07:31.908 332 18177.79 59.53 52715.82 88888.00 2006-11-28 18:07:32.408 332 18177.61 59.58 52715.78 88888.00 2006-11-28 18:07:32.908 332 18177.60 59.64 52715.75 88888.00 2006-11-28 18:07:33.408 332 18177.63 59.65 52715.88 88888.00 2006-11-28 18:07:33.908 332 18177.55 59.65 52715.88 88888.00 2006-11-28 18:07:34.408 332 18177.52 59.72 52715.86 88888.00 2006-11-28 18:07:34.908 332 18177.55 59.74 52715.83 88888.00 2006-11-28 18:07:35.408 332 18177.63 59.76 52715.82 88888.00 2006-11-28 18:07:35.908 332 18177.80 59.82 52715.85 88888.00 2006-11-28 18:07:36.408 332 18177.99 59.80 52715.83 88888.00 2006-11-28 18:07:36.908 332 18178.08 59.79 52715.77 88888.00 2006-11-28 18:07:37.408 332 18178.12 59.75 52715.80 88888.00 2006-11-28 18:07:37.908 332 18177.91 59.75 52715.69 88888.00 2006-11-28 18:07:38.408 332 18177.83 59.80 52715.65 88888.00 2006-11-28 18:07:38.908 332 18177.81 59.79 52715.77 88888.00 2006-11-28 18:07:39.408 332 18177.84 59.68 52715.84 88888.00 2006-11-28 18:07:39.908 332 18177.79 59.63 52715.80 88888.00 2006-11-28 18:07:40.408 332 18177.70 59.67 52715.71 88888.00 2006-11-28 18:07:40.908 332 18177.75 59.68 52715.73 88888.00 2006-11-28 18:07:41.408 332 18177.93 59.63 52715.71 88888.00 2006-11-28 18:07:41.908 332 18177.99 59.72 52715.76 88888.00 2006-11-28 18:07:42.408 332 18177.86 59.79 52715.74 88888.00 2006-11-28 18:07:42.908 332 18177.60 59.69 52715.76 88888.00 2006-11-28 18:07:43.408 332 18177.74 59.61 52715.77 88888.00 2006-11-28 18:07:43.908 332 18177.86 59.62 52715.75 88888.00 2006-11-28 18:07:44.408 332 18177.76 59.53 52715.75 88888.00 2006-11-28 18:07:44.908 332 18177.80 59.57 52715.67 88888.00 2006-11-28 18:07:45.408 332 18177.91 59.64 52715.69 88888.00 2006-11-28 18:07:45.908 332 18178.01 59.63 52715.72 88888.00 2006-11-28 18:07:46.408 332 18178.06 59.65 52715.66 88888.00 2006-11-28 18:07:46.908 332 18177.95 59.64 52715.64 88888.00 2006-11-28 18:07:47.408 332 18178.03 59.59 52715.74 88888.00 2006-11-28 18:07:47.908 332 18177.98 59.67 52715.65 88888.00 2006-11-28 18:07:48.408 332 18177.97 59.68 52715.58 88888.00 2006-11-28 18:07:48.908 332 18178.04 59.64 52715.65 88888.00 2006-11-28 18:07:49.408 332 18177.86 59.57 52715.64 88888.00 2006-11-28 18:07:49.908 332 18177.81 59.56 52715.60 88888.00 2006-11-28 18:07:50.408 332 18177.75 59.61 52715.64 88888.00 2006-11-28 18:07:50.908 332 18177.76 59.64 52715.69 88888.00 2006-11-28 18:07:51.408 332 18177.92 59.69 52715.82 88888.00 2006-11-28 18:07:51.908 332 18177.85 59.72 52715.84 88888.00 2006-11-28 18:07:52.408 332 18177.87 59.69 52715.87 88888.00 2006-11-28 18:07:52.908 332 18178.06 59.79 52715.84 88888.00 2006-11-28 18:07:53.408 332 18177.86 59.76 52715.80 88888.00 2006-11-28 18:07:53.908 332 18177.52 59.72 52715.76 88888.00 2006-11-28 18:07:54.408 332 18177.50 59.81 52715.71 88888.00 2006-11-28 18:07:54.908 332 18177.44 59.78 52715.66 88888.00 2006-11-28 18:07:55.408 332 18177.55 59.70 52715.76 88888.00 2006-11-28 18:07:55.908 332 18177.70 59.65 52715.76 88888.00 2006-11-28 18:07:56.408 332 18177.76 59.69 52715.77 88888.00 2006-11-28 18:07:56.908 332 18177.54 59.75 52715.80 88888.00 2006-11-28 18:07:57.408 332 18177.52 59.74 52715.87 88888.00 2006-11-28 18:07:57.908 332 18177.62 59.73 52715.74 88888.00 2006-11-28 18:07:58.408 332 18177.64 59.68 52715.73 88888.00 2006-11-28 18:07:58.908 332 18177.79 59.69 52715.67 88888.00 2006-11-28 18:07:59.408 332 18177.92 59.67 52715.72 88888.00 2006-11-28 18:07:59.908 332 18177.94 59.67 52715.78 88888.00 2006-11-28 18:08:00.408 332 18177.74 59.65 52715.81 88888.00 2006-11-28 18:08:00.908 332 18177.73 59.70 52715.74 88888.00 2006-11-28 18:08:01.408 332 18177.66 59.72 52715.77 88888.00 2006-11-28 18:08:01.908 332 18177.87 59.75 52715.77 88888.00 2006-11-28 18:08:02.408 332 18177.76 59.71 52715.78 88888.00 2006-11-28 18:08:02.908 332 18177.64 59.63 52715.74 88888.00 2006-11-28 18:08:03.408 332 18177.68 59.54 52715.75 88888.00 2006-11-28 18:08:03.908 332 18177.63 59.63 52715.76 88888.00 2006-11-28 18:08:04.408 332 18177.72 59.65 52715.78 88888.00 2006-11-28 18:08:04.908 332 18177.90 59.66 52715.83 88888.00 2006-11-28 18:08:05.408 332 18177.86 59.66 52715.80 88888.00 2006-11-28 18:08:05.908 332 18177.94 59.71 52715.72 88888.00 2006-11-28 18:08:06.408 332 18177.93 59.66 52715.75 88888.00 2006-11-28 18:08:06.908 332 18177.85 59.59 52715.83 88888.00 2006-11-28 18:08:07.408 332 18177.94 59.56 52715.96 88888.00 2006-11-28 18:08:07.908 332 18177.75 59.59 52715.98 88888.00 2006-11-28 18:08:08.408 332 18177.70 59.50 52715.98 88888.00 2006-11-28 18:08:08.908 332 18177.77 59.50 52715.95 88888.00 2006-11-28 18:08:09.408 332 18177.88 59.61 52715.81 88888.00 2006-11-28 18:08:09.908 332 18177.98 59.59 52715.70 88888.00 2006-11-28 18:08:10.408 332 18177.73 59.63 52715.74 88888.00 2006-11-28 18:08:10.908 332 18177.72 59.63 52715.66 88888.00 2006-11-28 18:08:11.408 332 18177.88 59.61 52715.65 88888.00 2006-11-28 18:08:11.908 332 18178.18 59.59 52715.61 88888.00 2006-11-28 18:08:12.408 332 18178.15 59.68 52715.66 88888.00 2006-11-28 18:08:12.908 332 18178.12 59.68 52715.80 88888.00 2006-11-28 18:08:13.408 332 18178.04 59.66 52715.76 88888.00 2006-11-28 18:08:13.908 332 18178.01 59.68 52715.66 88888.00 2006-11-28 18:08:14.408 332 18178.07 59.65 52715.63 88888.00 2006-11-28 18:08:14.908 332 18178.10 59.65 52715.71 88888.00 2006-11-28 18:08:15.408 332 18178.13 59.64 52715.66 88888.00 2006-11-28 18:08:15.908 332 18178.15 59.68 52715.67 88888.00 2006-11-28 18:08:16.408 332 18178.17 59.64 52715.66 88888.00 2006-11-28 18:08:16.908 332 18178.25 59.62 52715.60 88888.00 2006-11-28 18:08:17.408 332 18178.23 59.70 52715.64 88888.00 2006-11-28 18:08:17.908 332 18178.19 59.61 52715.64 88888.00 2006-11-28 18:08:18.408 332 18178.19 59.52 52715.73 88888.00 2006-11-28 18:08:18.908 332 18178.17 59.52 52715.74 88888.00 2006-11-28 18:08:19.408 332 18178.02 59.61 52715.72 88888.00 2006-11-28 18:08:19.908 332 18178.13 59.68 52715.61 88888.00 2006-11-28 18:08:20.408 332 18178.26 59.69 52715.57 88888.00 2006-11-28 18:08:20.908 332 18178.21 59.55 52715.67 88888.00 2006-11-28 18:08:21.408 332 18178.21 59.24 52715.70 88888.00 2006-11-28 18:08:21.908 332 18178.20 59.16 52715.66 88888.00 2006-11-28 18:08:22.408 332 18178.14 59.08 52715.61 88888.00 2006-11-28 18:08:22.908 332 18178.21 59.05 52715.60 88888.00 2006-11-28 18:08:23.408 332 18178.05 58.99 52715.51 88888.00 2006-11-28 18:08:23.908 332 18178.06 58.99 52715.53 88888.00 2006-11-28 18:08:24.408 332 18178.17 59.01 52715.57 88888.00 2006-11-28 18:08:24.908 332 18178.21 59.09 52715.59 88888.00 2006-11-28 18:08:25.408 332 18178.27 59.43 52715.57 88888.00 2006-11-28 18:08:25.908 332 18178.27 59.54 52715.54 88888.00 2006-11-28 18:08:26.408 332 18178.20 59.54 52715.58 88888.00 2006-11-28 18:08:26.908 332 18178.25 59.41 52715.57 88888.00 2006-11-28 18:08:27.408 332 18178.37 59.45 52715.59 88888.00 2006-11-28 18:08:27.908 332 18178.34 59.53 52715.47 88888.00 2006-11-28 18:08:28.408 332 18178.40 59.51 52715.50 88888.00 2006-11-28 18:08:28.908 332 18178.35 59.44 52715.49 88888.00 2006-11-28 18:08:29.408 332 18178.38 59.42 52715.47 88888.00 2006-11-28 18:08:29.908 332 18178.36 59.48 52715.53 88888.00 2006-11-28 18:08:30.408 332 18178.26 59.56 52715.59 88888.00 2006-11-28 18:08:30.908 332 18178.17 59.45 52715.50 88888.00 2006-11-28 18:08:31.408 332 18178.12 59.39 52715.49 88888.00 2006-11-28 18:08:31.908 332 18177.95 59.38 52715.42 88888.00 2006-11-28 18:08:32.408 332 18177.88 59.41 52715.41 88888.00 2006-11-28 18:08:32.908 332 18177.83 59.36 52715.37 88888.00 2006-11-28 18:08:33.408 332 18177.65 59.39 52715.38 88888.00 2006-11-28 18:08:33.908 332 18177.73 59.36 52715.37 88888.00 2006-11-28 18:08:34.408 332 18177.81 59.37 52715.37 88888.00 2006-11-28 18:08:34.908 332 18177.84 59.46 52715.45 88888.00 2006-11-28 18:08:35.408 332 18177.77 59.54 52715.50 88888.00 2006-11-28 18:08:35.908 332 18177.68 59.58 52715.49 88888.00 2006-11-28 18:08:36.408 332 18177.76 59.56 52715.43 88888.00 2006-11-28 18:08:36.908 332 18177.63 59.53 52715.42 88888.00 2006-11-28 18:08:37.408 332 18177.71 59.49 52715.46 88888.00 2006-11-28 18:08:37.908 332 18177.61 59.45 52715.40 88888.00 2006-11-28 18:08:38.408 332 18177.41 59.43 52715.46 88888.00 2006-11-28 18:08:38.908 332 18177.52 59.39 52715.40 88888.00 2006-11-28 18:08:39.408 332 18177.68 59.37 52715.41 88888.00 2006-11-28 18:08:39.908 332 18177.65 59.43 52715.51 88888.00 2006-11-28 18:08:40.408 332 18177.80 59.49 52715.52 88888.00 2006-11-28 18:08:40.908 332 18177.98 59.53 52715.57 88888.00 2006-11-28 18:08:41.408 332 18177.92 59.52 52715.54 88888.00 2006-11-28 18:08:41.908 332 18177.83 59.47 52715.52 88888.00 2006-11-28 18:08:42.408 332 18177.84 59.46 52715.42 88888.00 2006-11-28 18:08:42.908 332 18177.79 59.48 52715.47 88888.00 2006-11-28 18:08:43.408 332 18177.87 59.44 52715.40 88888.00 2006-11-28 18:08:43.908 332 18177.97 59.46 52715.48 88888.00 2006-11-28 18:08:44.408 332 18177.91 59.44 52715.41 88888.00 2006-11-28 18:08:44.908 332 18177.94 59.44 52715.41 88888.00 2006-11-28 18:08:45.408 332 18177.77 59.47 52715.41 88888.00 2006-11-28 18:08:45.908 332 18177.73 59.41 52715.40 88888.00 2006-11-28 18:08:46.408 332 18177.73 59.39 52715.37 88888.00 2006-11-28 18:08:46.908 332 18177.69 59.44 52715.49 88888.00 2006-11-28 18:08:47.408 332 18177.84 59.45 52715.53 88888.00 2006-11-28 18:08:47.908 332 18177.75 59.44 52715.49 88888.00 2006-11-28 18:08:48.408 332 18178.02 59.42 52715.40 88888.00 2006-11-28 18:08:48.908 332 18178.12 59.48 52715.52 88888.00 2006-11-28 18:08:49.408 332 18178.08 59.49 52715.65 88888.00 2006-11-28 18:08:49.908 332 18178.17 59.37 52715.65 88888.00 2006-11-28 18:08:50.408 332 18178.19 59.36 52715.57 88888.00 2006-11-28 18:08:50.908 332 18178.23 59.39 52715.55 88888.00 2006-11-28 18:08:51.408 332 18178.07 59.47 52715.59 88888.00 2006-11-28 18:08:51.908 332 18178.08 59.46 52715.61 88888.00 2006-11-28 18:08:52.408 332 18178.10 59.45 52715.69 88888.00 2006-11-28 18:08:52.908 332 18178.19 59.33 52715.65 88888.00 2006-11-28 18:08:53.408 332 18178.29 59.32 52715.62 88888.00 2006-11-28 18:08:53.908 332 18178.31 59.31 52715.57 88888.00 2006-11-28 18:08:54.408 332 18178.29 59.38 52715.53 88888.00 2006-11-28 18:08:54.908 332 18178.21 59.34 52715.49 88888.00 2006-11-28 18:08:55.408 332 18178.21 59.24 52715.50 88888.00 2006-11-28 18:08:55.908 332 18178.35 59.17 52715.55 88888.00 2006-11-28 18:08:56.408 332 18178.36 59.12 52715.43 88888.00 2006-11-28 18:08:56.908 332 18178.30 59.14 52715.49 88888.00 2006-11-28 18:08:57.408 332 18178.39 59.18 52715.49 88888.00 2006-11-28 18:08:57.908 332 18178.38 59.15 52715.42 88888.00 2006-11-28 18:08:58.408 332 18178.31 59.06 52715.49 88888.00 2006-11-28 18:08:58.908 332 18178.31 59.03 52715.48 88888.00 2006-11-28 18:08:59.408 332 18178.31 59.03 52715.39 88888.00 2006-11-28 18:08:59.908 332 18178.28 59.05 52715.45 88888.00 2006-11-28 18:09:00.408 332 18178.37 58.98 52715.50 88888.00 2006-11-28 18:09:00.908 332 18178.35 59.07 52715.51 88888.00 2006-11-28 18:09:01.408 332 18178.36 59.02 52715.41 88888.00 2006-11-28 18:09:01.908 332 18178.30 58.99 52715.35 88888.00 2006-11-28 18:09:02.408 332 18178.19 59.00 52715.43 88888.00 2006-11-28 18:09:02.908 332 18178.26 59.10 52715.39 88888.00 2006-11-28 18:09:03.408 332 18178.21 59.18 52715.46 88888.00 2006-11-28 18:09:03.908 332 18178.28 59.17 52715.50 88888.00 2006-11-28 18:09:04.408 332 18178.30 59.10 52715.50 88888.00 2006-11-28 18:09:04.908 332 18178.26 59.09 52715.46 88888.00 2006-11-28 18:09:05.408 332 18178.18 59.14 52715.46 88888.00 2006-11-28 18:09:05.908 332 18178.30 59.18 52715.39 88888.00 2006-11-28 18:09:06.408 332 18178.24 59.15 52715.42 88888.00 2006-11-28 18:09:06.908 332 18178.23 59.12 52715.47 88888.00 2006-11-28 18:09:07.408 332 18178.06 59.10 52715.50 88888.00 2006-11-28 18:09:07.908 332 18178.04 59.16 52715.45 88888.00 2006-11-28 18:09:08.408 332 18178.04 59.15 52715.41 88888.00 2006-11-28 18:09:08.908 332 18178.13 59.14 52715.45 88888.00 2006-11-28 18:09:09.408 332 18178.08 59.04 52715.46 88888.00 2006-11-28 18:09:09.908 332 18178.04 59.01 52715.53 88888.00 2006-11-28 18:09:10.408 332 18177.84 59.04 52715.61 88888.00 2006-11-28 18:09:10.908 332 18177.96 59.14 52715.70 88888.00 2006-11-28 18:09:11.408 332 18178.10 59.16 52715.66 88888.00 2006-11-28 18:09:11.908 332 18178.02 59.21 52715.62 88888.00 2006-11-28 18:09:12.408 332 18177.72 59.20 52715.62 88888.00 2006-11-28 18:09:12.908 332 18177.61 59.24 52715.57 88888.00 2006-11-28 18:09:13.408 332 18177.53 59.19 52715.53 88888.00 2006-11-28 18:09:13.908 332 18177.51 59.15 52715.57 88888.00 2006-11-28 18:09:14.408 332 18177.50 59.14 52715.57 88888.00 2006-11-28 18:09:14.908 332 18177.61 59.22 52715.60 88888.00 2006-11-28 18:09:15.408 332 18177.58 59.20 52715.62 88888.00 2006-11-28 18:09:15.908 332 18177.60 59.17 52715.63 88888.00 2006-11-28 18:09:16.408 332 18177.58 59.18 52715.58 88888.00 2006-11-28 18:09:16.908 332 18177.60 59.13 52715.64 88888.00 2006-11-28 18:09:17.408 332 18177.65 59.08 52715.55 88888.00 2006-11-28 18:09:17.908 332 18177.72 59.06 52715.53 88888.00 2006-11-28 18:09:18.408 332 18177.73 59.15 52715.62 88888.00 2006-11-28 18:09:18.908 332 18177.73 59.18 52715.67 88888.00 2006-11-28 18:09:19.408 332 18177.85 59.12 52715.70 88888.00 2006-11-28 18:09:19.908 332 18177.88 59.17 52715.71 88888.00 2006-11-28 18:09:20.408 332 18177.80 59.21 52715.67 88888.00 2006-11-28 18:09:20.908 332 18177.91 59.20 52715.63 88888.00 2006-11-28 18:09:21.408 332 18177.85 59.23 52715.45 88888.00 2006-11-28 18:09:21.908 332 18177.65 59.28 52715.49 88888.00 2006-11-28 18:09:22.408 332 18177.64 59.23 52715.61 88888.00 2006-11-28 18:09:22.908 332 18177.60 59.23 52715.63 88888.00 2006-11-28 18:09:23.408 332 18177.53 59.32 52715.60 88888.00 2006-11-28 18:09:23.908 332 18177.51 59.31 52715.58 88888.00 2006-11-28 18:09:24.408 332 18177.73 59.34 52715.63 88888.00 2006-11-28 18:09:24.908 332 18177.73 59.34 52715.70 88888.00 2006-11-28 18:09:25.408 332 18177.55 59.31 52715.71 88888.00 2006-11-28 18:09:25.908 332 18177.58 59.22 52715.73 88888.00 2006-11-28 18:09:26.408 332 18177.65 59.26 52715.78 88888.00 2006-11-28 18:09:26.908 332 18177.62 59.33 52715.74 88888.00 2006-11-28 18:09:27.408 332 18177.65 59.39 52715.69 88888.00 2006-11-28 18:09:27.908 332 18177.65 59.38 52715.69 88888.00 2006-11-28 18:09:28.408 332 18177.90 59.35 52715.67 88888.00 2006-11-28 18:09:28.908 332 18177.91 59.40 52715.71 88888.00 2006-11-28 18:09:29.408 332 18177.97 59.36 52715.69 88888.00 2006-11-28 18:09:29.908 332 18177.85 59.23 52715.75 88888.00 2006-11-28 18:09:30.408 332 18177.80 59.23 52715.74 88888.00 2006-11-28 18:09:30.908 332 18177.82 59.22 52715.58 88888.00 2006-11-28 18:09:31.408 332 18177.80 59.29 52715.54 88888.00 2006-11-28 18:09:31.908 332 18177.72 59.35 52715.54 88888.00 2006-11-28 18:09:32.408 332 18177.68 59.34 52715.57 88888.00 2006-11-28 18:09:32.908 332 18177.91 59.31 52715.61 88888.00 2006-11-28 18:09:33.408 332 18178.06 59.25 52715.76 88888.00 2006-11-28 18:09:33.908 332 18178.12 59.26 52715.82 88888.00 2006-11-28 18:09:34.408 332 18177.91 59.24 52715.88 88888.00 2006-11-28 18:09:34.908 332 18177.80 59.22 52715.82 88888.00 2006-11-28 18:09:35.408 332 18177.82 59.32 52715.80 88888.00 2006-11-28 18:09:35.908 332 18177.96 59.35 52715.80 88888.00 2006-11-28 18:09:36.408 332 18178.12 59.26 52715.82 88888.00 2006-11-28 18:09:36.908 332 18178.10 59.25 52715.74 88888.00 2006-11-28 18:09:37.408 332 18177.97 59.34 52715.85 88888.00 2006-11-28 18:09:37.908 332 18177.84 59.35 52715.98 88888.00 2006-11-28 18:09:38.408 332 18177.75 59.30 52715.95 88888.00 2006-11-28 18:09:38.908 332 18177.62 59.26 52715.92 88888.00 2006-11-28 18:09:39.408 332 18177.59 59.29 52715.87 88888.00 2006-11-28 18:09:39.908 332 18177.64 59.28 52715.74 88888.00 2006-11-28 18:09:40.408 332 18177.71 59.24 52715.80 88888.00 2006-11-28 18:09:40.908 332 18177.69 59.23 52715.88 88888.00 2006-11-28 18:09:41.408 332 18177.76 59.18 52715.77 88888.00 2006-11-28 18:09:41.908 332 18177.73 59.17 52715.72 88888.00 2006-11-28 18:09:42.408 332 18177.73 59.24 52715.83 88888.00 2006-11-28 18:09:42.908 332 18177.79 59.23 52715.86 88888.00 2006-11-28 18:09:43.408 332 18177.84 59.28 52715.80 88888.00 2006-11-28 18:09:43.908 332 18177.71 59.38 52715.78 88888.00 2006-11-28 18:09:44.408 332 18177.60 59.42 52715.83 88888.00 2006-11-28 18:09:44.908 332 18177.58 59.31 52715.84 88888.00 2006-11-28 18:09:45.408 332 18177.68 59.28 52715.85 88888.00 2006-11-28 18:09:45.908 332 18177.82 59.26 52715.77 88888.00 2006-11-28 18:09:46.408 332 18177.75 59.18 52715.75 88888.00 2006-11-28 18:09:46.908 332 18177.86 59.20 52715.84 88888.00 2006-11-28 18:09:47.408 332 18177.82 59.39 52715.83 88888.00 2006-11-28 18:09:47.908 332 18177.80 59.47 52715.80 88888.00 2006-11-28 18:09:48.408 332 18177.86 59.45 52715.67 88888.00 2006-11-28 18:09:48.908 332 18177.91 59.41 52715.57 88888.00 2006-11-28 18:09:49.408 332 18177.77 59.37 52715.52 88888.00 2006-11-28 18:09:49.908 332 18177.60 59.33 52715.57 88888.00 2006-11-28 18:09:50.408 332 18177.58 59.33 52715.47 88888.00 2006-11-28 18:09:50.908 332 18177.70 59.41 52715.52 88888.00 2006-11-28 18:09:51.408 332 18177.69 59.38 52715.66 88888.00 2006-11-28 18:09:51.908 332 18177.77 59.36 52715.74 88888.00 2006-11-28 18:09:52.408 332 18177.69 59.28 52715.74 88888.00 2006-11-28 18:09:52.908 332 18177.61 59.32 52715.77 88888.00 2006-11-28 18:09:53.408 332 18177.64 59.38 52715.80 88888.00 2006-11-28 18:09:53.908 332 18177.59 59.40 52715.83 88888.00 2006-11-28 18:09:54.408 332 18177.64 59.38 52715.72 88888.00 2006-11-28 18:09:54.908 332 18177.72 59.33 52715.76 88888.00 2006-11-28 18:09:55.408 332 18177.77 59.35 52715.71 88888.00 2006-11-28 18:09:55.908 332 18177.75 59.34 52715.69 88888.00 2006-11-28 18:09:56.408 332 18177.70 59.32 52715.76 88888.00 2006-11-28 18:09:56.908 332 18177.60 59.28 52715.78 88888.00 2006-11-28 18:09:57.408 332 18177.71 59.25 52715.73 88888.00 2006-11-28 18:09:57.908 332 18177.73 59.23 52715.73 88888.00 2006-11-28 18:09:58.408 332 18177.72 59.28 52715.80 88888.00 2006-11-28 18:09:58.908 332 18177.73 59.32 52715.85 88888.00 2006-11-28 18:09:59.408 332 18177.73 59.26 52715.83 88888.00 2006-11-28 18:09:59.908 332 18177.66 59.20 52715.81 88888.00 2006-11-28 18:10:00.408 332 18177.74 59.23 52715.83 88888.00 2006-11-28 18:10:00.908 332 18177.77 59.19 52715.86 88888.00 2006-11-28 18:10:01.408 332 18177.79 59.07 52715.70 88888.00 2006-11-28 18:10:01.908 332 18177.85 59.10 52715.64 88888.00 2006-11-28 18:10:02.408 332 18177.97 59.15 52715.75 88888.00 2006-11-28 18:10:02.908 332 18178.02 59.20 52715.78 88888.00 2006-11-28 18:10:03.408 332 18177.98 59.19 52715.75 88888.00 2006-11-28 18:10:03.908 332 18177.99 59.24 52715.72 88888.00 2006-11-28 18:10:04.408 332 18178.10 59.21 52715.62 88888.00 2006-11-28 18:10:04.908 332 18178.05 59.18 52715.54 88888.00 2006-11-28 18:10:05.408 332 18177.85 59.17 52715.51 88888.00 2006-11-28 18:10:05.908 332 18177.77 59.20 52715.45 88888.00 2006-11-28 18:10:06.408 332 18177.79 59.20 52715.53 88888.00 2006-11-28 18:10:06.908 332 18177.80 59.20 52715.57 88888.00 2006-11-28 18:10:07.408 332 18177.82 59.26 52715.51 88888.00 2006-11-28 18:10:07.908 332 18177.66 59.31 52715.38 88888.00 2006-11-28 18:10:08.408 332 18177.77 59.30 52715.41 88888.00 2006-11-28 18:10:08.908 332 18177.88 59.26 52715.41 88888.00 2006-11-28 18:10:09.408 332 18177.73 59.17 52715.31 88888.00 2006-11-28 18:10:09.908 332 18177.77 59.19 52715.32 88888.00 2006-11-28 18:10:10.408 332 18177.86 59.25 52715.32 88888.00 2006-11-28 18:10:10.908 332 18177.80 59.30 52715.32 88888.00 2006-11-28 18:10:11.408 332 18177.53 59.28 52715.41 88888.00 2006-11-28 18:10:11.908 332 18177.37 59.23 52715.39 88888.00 2006-11-28 18:10:12.408 332 18177.40 59.23 52715.36 88888.00 2006-11-28 18:10:12.908 332 18177.75 59.23 52715.41 88888.00 2006-11-28 18:10:13.408 332 18177.90 59.32 52715.39 88888.00 2006-11-28 18:10:13.908 332 18177.75 59.28 52715.42 88888.00 2006-11-28 18:10:14.408 332 18177.71 59.22 52715.45 88888.00 2006-11-28 18:10:14.908 332 18177.68 59.18 52715.52 88888.00 2006-11-28 18:10:15.408 332 18177.62 59.29 52715.50 88888.00 2006-11-28 18:10:15.908 332 18177.47 59.28 52715.57 88888.00 2006-11-28 18:10:16.408 332 18177.45 59.21 52715.55 88888.00 2006-11-28 18:10:16.908 332 18177.58 59.23 52715.52 88888.00 2006-11-28 18:10:17.408 332 18177.80 59.16 52715.53 88888.00 2006-11-28 18:10:17.908 332 18177.80 59.15 52715.49 88888.00 2006-11-28 18:10:18.408 332 18177.80 59.19 52715.34 88888.00 2006-11-28 18:10:18.908 332 18177.55 59.23 52715.37 88888.00 2006-11-28 18:10:19.408 332 18177.53 59.22 52715.38 88888.00 2006-11-28 18:10:19.908 332 18177.51 59.21 52715.49 88888.00 2006-11-28 18:10:20.408 332 18177.50 59.22 52715.51 88888.00 2006-11-28 18:10:20.908 332 18177.49 59.22 52715.41 88888.00 2006-11-28 18:10:21.408 332 18177.54 59.28 52715.43 88888.00 2006-11-28 18:10:21.908 332 18177.73 59.34 52715.50 88888.00 2006-11-28 18:10:22.408 332 18177.73 59.36 52715.46 88888.00 2006-11-28 18:10:22.908 332 18177.61 59.40 52715.43 88888.00 2006-11-28 18:10:23.408 332 18177.40 59.47 52715.39 88888.00 2006-11-28 18:10:23.908 332 18177.42 59.50 52715.32 88888.00 2006-11-28 18:10:24.408 332 18177.31 59.55 52715.40 88888.00 2006-11-28 18:10:24.908 332 18177.19 59.62 52715.32 88888.00 2006-11-28 18:10:25.408 332 18177.17 59.61 52715.22 88888.00 2006-11-28 18:10:25.908 332 18177.23 59.62 52715.26 88888.00 2006-11-28 18:10:26.408 332 18177.33 59.58 52715.27 88888.00 2006-11-28 18:10:26.908 332 18177.57 59.48 52715.37 88888.00 2006-11-28 18:10:27.408 332 18177.61 59.55 52715.43 88888.00 2006-11-28 18:10:27.908 332 18177.59 59.56 52715.51 88888.00 2006-11-28 18:10:28.408 332 18177.57 59.47 52715.49 88888.00 2006-11-28 18:10:28.908 332 18177.54 59.54 52715.39 88888.00 2006-11-28 18:10:29.408 332 18177.49 59.53 52715.38 88888.00 2006-11-28 18:10:29.908 332 18177.51 59.53 52715.47 88888.00 2006-11-28 18:10:30.408 332 18177.49 59.62 52715.51 88888.00 2006-11-28 18:10:30.908 332 18177.48 59.61 52715.54 88888.00 2006-11-28 18:10:31.408 332 18177.43 59.49 52715.50 88888.00 2006-11-28 18:10:31.908 332 18177.45 59.44 52715.49 88888.00 2006-11-28 18:10:32.408 332 18177.65 59.48 52715.59 88888.00 2006-11-28 18:10:32.908 332 18177.75 59.49 52715.58 88888.00 2006-11-28 18:10:33.408 332 18177.65 59.56 52715.40 88888.00 2006-11-28 18:10:33.908 332 18177.52 59.54 52715.39 88888.00 2006-11-28 18:10:34.408 332 18177.38 59.61 52715.42 88888.00 2006-11-28 18:10:34.908 332 18177.41 59.58 52715.49 88888.00 2006-11-28 18:10:35.408 332 18177.44 59.49 52715.43 88888.00 2006-11-28 18:10:35.908 332 18177.40 59.47 52715.42 88888.00 2006-11-28 18:10:36.408 332 18177.28 59.48 52715.45 88888.00 2006-11-28 18:10:36.908 332 18177.40 59.47 52715.47 88888.00 2006-11-28 18:10:37.408 332 18177.47 59.46 52715.41 88888.00 2006-11-28 18:10:37.908 332 18177.43 59.48 52715.42 88888.00 2006-11-28 18:10:38.408 332 18177.58 59.46 52715.41 88888.00 2006-11-28 18:10:38.908 332 18177.52 59.49 52715.48 88888.00 2006-11-28 18:10:39.408 332 18177.45 59.54 52715.55 88888.00 2006-11-28 18:10:39.908 332 18177.55 59.52 52715.51 88888.00 2006-11-28 18:10:40.408 332 18177.66 59.48 52715.50 88888.00 2006-11-28 18:10:40.908 332 18177.63 59.55 52715.45 88888.00 2006-11-28 18:10:41.408 332 18177.54 59.55 52715.42 88888.00 2006-11-28 18:10:41.908 332 18177.50 59.51 52715.47 88888.00 2006-11-28 18:10:42.408 332 18177.55 59.55 52715.39 88888.00 2006-11-28 18:10:42.908 332 18177.47 59.62 52715.37 88888.00 2006-11-28 18:10:43.408 332 18177.38 59.57 52715.54 88888.00 2006-11-28 18:10:43.908 332 18177.49 59.58 52715.43 88888.00 2006-11-28 18:10:44.408 332 18177.49 59.57 52715.30 88888.00 2006-11-28 18:10:44.908 332 18177.50 59.50 52715.36 88888.00 2006-11-28 18:10:45.408 332 18177.31 59.49 52715.35 88888.00 2006-11-28 18:10:45.908 332 18177.20 59.55 52715.39 88888.00 2006-11-28 18:10:46.408 332 18177.16 59.57 52715.45 88888.00 2006-11-28 18:10:46.908 332 18177.27 59.58 52715.46 88888.00 2006-11-28 18:10:47.408 332 18177.33 59.53 52715.36 88888.00 2006-11-28 18:10:47.908 332 18177.45 59.49 52715.48 88888.00 2006-11-28 18:10:48.408 332 18177.32 59.52 52715.46 88888.00 2006-11-28 18:10:48.908 332 18177.31 59.55 52715.38 88888.00 2006-11-28 18:10:49.408 332 18177.33 59.57 52715.41 88888.00 2006-11-28 18:10:49.908 332 18177.32 59.56 52715.57 88888.00 2006-11-28 18:10:50.408 332 18177.25 59.53 52715.70 88888.00 2006-11-28 18:10:50.908 332 18177.36 59.53 52715.58 88888.00 2006-11-28 18:10:51.408 332 18177.37 59.53 52715.60 88888.00 2006-11-28 18:10:51.908 332 18177.32 59.54 52715.71 88888.00 2006-11-28 18:10:52.408 332 18177.34 59.52 52715.74 88888.00 2006-11-28 18:10:52.908 332 18177.30 59.42 52715.74 88888.00 2006-11-28 18:10:53.408 332 18177.28 59.37 52715.64 88888.00 2006-11-28 18:10:53.908 332 18177.37 59.39 52715.72 88888.00 2006-11-28 18:10:54.408 332 18177.37 59.43 52715.76 88888.00 2006-11-28 18:10:54.908 332 18177.34 59.45 52715.70 88888.00 2006-11-28 18:10:55.408 332 18177.47 59.44 52715.61 88888.00 2006-11-28 18:10:55.908 332 18177.49 59.45 52715.69 88888.00 2006-11-28 18:10:56.408 332 18177.42 59.40 52715.60 88888.00 2006-11-28 18:10:56.908 332 18177.51 59.47 52715.64 88888.00 2006-11-28 18:10:57.408 332 18177.44 59.54 52715.73 88888.00 2006-11-28 18:10:57.908 332 18177.39 59.56 52715.64 88888.00 2006-11-28 18:10:58.408 332 18177.37 59.56 52715.59 88888.00 2006-11-28 18:10:58.908 332 18177.29 59.58 52715.77 88888.00 2006-11-28 18:10:59.408 332 18177.28 59.58 52715.84 88888.00 2006-11-28 18:10:59.908 332 18177.22 59.61 52715.84 88888.00 2006-11-28 18:11:00.408 332 18177.29 59.57 52715.77 88888.00 2006-11-28 18:11:00.908 332 18177.47 59.61 52715.71 88888.00 2006-11-28 18:11:01.408 332 18177.66 59.43 52715.74 88888.00 2006-11-28 18:11:01.908 332 18177.72 59.13 52715.71 88888.00 2006-11-28 18:11:02.408 332 18177.60 59.07 52715.69 88888.00 2006-11-28 18:11:02.908 332 18177.55 59.05 52715.65 88888.00 2006-11-28 18:11:03.408 332 18177.47 59.08 52715.78 88888.00 2006-11-28 18:11:03.908 332 18177.44 59.11 52715.78 88888.00 2006-11-28 18:11:04.408 332 18177.51 59.14 52715.74 88888.00 2006-11-28 18:11:04.908 332 18177.44 59.15 52715.78 88888.00 2006-11-28 18:11:05.408 332 18177.50 59.16 52715.78 88888.00 2006-11-28 18:11:05.908 332 18177.65 59.11 52715.86 88888.00 2006-11-28 18:11:06.408 332 18177.66 59.11 52715.86 88888.00 2006-11-28 18:11:06.908 332 18177.44 59.09 52715.80 88888.00 2006-11-28 18:11:07.408 332 18177.40 59.09 52715.88 88888.00 2006-11-28 18:11:07.908 332 18177.36 59.16 52715.95 88888.00 2006-11-28 18:11:08.408 332 18177.31 59.25 52715.98 88888.00 2006-11-28 18:11:08.908 332 18177.38 59.25 52715.86 88888.00 2006-11-28 18:11:09.408 332 18177.48 59.26 52715.81 88888.00 2006-11-28 18:11:09.908 332 18177.33 59.30 52715.84 88888.00 2006-11-28 18:11:10.408 332 18177.29 59.33 52715.93 88888.00 2006-11-28 18:11:10.908 332 18177.34 59.30 52715.93 88888.00 2006-11-28 18:11:11.408 332 18177.32 59.30 52715.86 88888.00 2006-11-28 18:11:11.908 332 18177.29 59.29 52715.90 88888.00 2006-11-28 18:11:12.408 332 18177.25 59.32 52716.01 88888.00 2006-11-28 18:11:12.908 332 18177.33 59.34 52716.01 88888.00 2006-11-28 18:11:13.408 332 18177.26 59.41 52716.05 88888.00 2006-11-28 18:11:13.908 332 18177.23 59.42 52716.05 88888.00 2006-11-28 18:11:14.408 332 18177.21 59.37 52716.00 88888.00 2006-11-28 18:11:14.908 332 18177.16 59.31 52715.98 88888.00 2006-11-28 18:11:15.408 332 18177.19 59.48 52716.00 88888.00 2006-11-28 18:11:15.908 332 18177.26 59.51 52715.97 88888.00 2006-11-28 18:11:16.408 332 18177.19 59.49 52716.00 88888.00 2006-11-28 18:11:16.908 332 18177.22 59.59 52715.95 88888.00 2006-11-28 18:11:17.408 332 18177.20 59.65 52716.00 88888.00 2006-11-28 18:11:17.908 332 18177.21 59.59 52715.89 88888.00 2006-11-28 18:11:18.408 332 18177.16 59.56 52715.86 88888.00 2006-11-28 18:11:18.908 332 18177.08 59.53 52715.88 88888.00 2006-11-28 18:11:19.408 332 18177.10 59.56 52715.86 88888.00 2006-11-28 18:11:19.908 332 18177.05 59.64 52715.89 88888.00 2006-11-28 18:11:20.408 332 18177.06 59.65 52715.96 88888.00 2006-11-28 18:11:20.908 332 18177.03 59.66 52715.86 88888.00 2006-11-28 18:11:21.408 332 18177.07 59.63 52715.92 88888.00 2006-11-28 18:11:21.908 332 18177.10 59.63 52715.97 88888.00 2006-11-28 18:11:22.408 332 18177.04 59.72 52716.06 88888.00 2006-11-28 18:11:22.908 332 18176.98 59.72 52716.01 88888.00 2006-11-28 18:11:23.408 332 18177.00 59.70 52715.97 88888.00 2006-11-28 18:11:23.908 332 18177.12 59.71 52716.04 88888.00 2006-11-28 18:11:24.408 332 18177.14 59.70 52716.04 88888.00 2006-11-28 18:11:24.908 332 18177.18 59.72 52715.95 88888.00 2006-11-28 18:11:25.408 332 18177.16 59.69 52715.95 88888.00 2006-11-28 18:11:25.908 332 18177.09 59.72 52715.95 88888.00 2006-11-28 18:11:26.408 332 18177.07 59.73 52715.94 88888.00 2006-11-28 18:11:26.908 332 18177.01 59.72 52716.05 88888.00 2006-11-28 18:11:27.408 332 18176.97 59.68 52716.12 88888.00 2006-11-28 18:11:27.908 332 18177.05 59.76 52716.07 88888.00 2006-11-28 18:11:28.408 332 18177.04 59.79 52716.09 88888.00 2006-11-28 18:11:28.908 332 18177.07 59.73 52715.96 88888.00 2006-11-28 18:11:29.408 332 18177.07 59.77 52715.95 88888.00 2006-11-28 18:11:29.908 332 18177.12 59.73 52715.86 88888.00 2006-11-28 18:11:30.408 332 18177.03 59.76 52715.70 88888.00 2006-11-28 18:11:30.908 332 18177.05 59.76 52715.76 88888.00 2006-11-28 18:11:31.408 332 18177.21 59.73 52715.76 88888.00 2006-11-28 18:11:31.908 332 18177.40 59.74 52715.71 88888.00 2006-11-28 18:11:32.408 332 18177.16 59.75 52715.67 88888.00 2006-11-28 18:11:32.908 332 18177.04 59.65 52715.65 88888.00 2006-11-28 18:11:33.408 332 18177.07 59.62 52715.74 88888.00 2006-11-28 18:11:33.908 332 18177.33 59.72 52715.72 88888.00 2006-11-28 18:11:34.408 332 18177.64 59.70 52715.71 88888.00 2006-11-28 18:11:34.908 332 18177.80 59.65 52715.66 88888.00 2006-11-28 18:11:35.408 332 18177.80 59.64 52715.74 88888.00 2006-11-28 18:11:35.908 332 18177.93 59.62 52715.72 88888.00 2006-11-28 18:11:36.408 332 18177.74 59.64 52715.85 88888.00 2006-11-28 18:11:36.908 332 18177.65 59.65 52715.83 88888.00 2006-11-28 18:11:37.408 332 18177.72 59.65 52715.74 88888.00 2006-11-28 18:11:37.908 332 18177.71 59.57 52715.69 88888.00 2006-11-28 18:11:38.408 332 18177.70 59.62 52715.73 88888.00 2006-11-28 18:11:38.908 332 18177.63 59.64 52715.75 88888.00 2006-11-28 18:11:39.408 332 18177.63 59.54 52715.81 88888.00 2006-11-28 18:11:39.908 332 18177.50 59.53 52715.74 88888.00 2006-11-28 18:11:40.408 332 18177.49 59.45 52715.89 88888.00 2006-11-28 18:11:40.908 332 18177.55 59.46 52715.92 88888.00 2006-11-28 18:11:41.408 332 18177.49 59.50 52715.86 88888.00 2006-11-28 18:11:41.908 332 18177.39 59.41 52715.93 88888.00 2006-11-28 18:11:42.408 332 18177.36 59.42 52715.83 88888.00 2006-11-28 18:11:42.908 332 18177.42 59.47 52715.75 88888.00 2006-11-28 18:11:43.408 332 18177.50 59.40 52715.63 88888.00 2006-11-28 18:11:43.908 332 18177.58 59.41 52715.50 88888.00 2006-11-28 18:11:44.408 332 18177.55 59.38 52715.53 88888.00 2006-11-28 18:11:44.908 332 18177.52 59.30 52715.64 88888.00 2006-11-28 18:11:45.408 332 18177.64 59.30 52715.60 88888.00 2006-11-28 18:11:45.908 332 18177.71 59.23 52715.59 88888.00 2006-11-28 18:11:46.408 332 18177.68 59.26 52715.65 88888.00 2006-11-28 18:11:46.908 332 18177.65 59.28 52715.74 88888.00 2006-11-28 18:11:47.408 332 18177.75 59.20 52715.66 88888.00 2006-11-28 18:11:47.908 332 18177.66 59.18 52715.69 88888.00 2006-11-28 18:11:48.408 332 18177.61 59.18 52715.63 88888.00 2006-11-28 18:11:48.908 332 18177.52 59.18 52715.72 88888.00 2006-11-28 18:11:49.408 332 18177.47 59.16 52715.64 88888.00 2006-11-28 18:11:49.908 332 18177.48 59.16 52715.64 88888.00 2006-11-28 18:11:50.408 332 18177.52 59.17 52715.75 88888.00 2006-11-28 18:11:50.908 332 18177.53 59.20 52715.81 88888.00 2006-11-28 18:11:51.408 332 18177.53 59.25 52715.63 88888.00 2006-11-28 18:11:51.908 332 18177.64 59.23 52715.62 88888.00 2006-11-28 18:11:52.408 332 18177.74 59.25 52715.65 88888.00 2006-11-28 18:11:52.908 332 18177.74 59.25 52715.74 88888.00 2006-11-28 18:11:53.408 332 18177.58 59.25 52715.69 88888.00 2006-11-28 18:11:53.908 332 18177.55 59.25 52715.75 88888.00 2006-11-28 18:11:54.408 332 18177.51 59.28 52715.74 88888.00 2006-11-28 18:11:54.908 332 18177.45 59.25 52715.85 88888.00 2006-11-28 18:11:55.408 332 18177.60 59.29 52715.88 88888.00 2006-11-28 18:11:55.908 332 18177.65 59.39 52715.86 88888.00 2006-11-28 18:11:56.408 332 18177.65 59.40 52715.84 88888.00 2006-11-28 18:11:56.908 332 18177.55 59.38 52715.89 88888.00 2006-11-28 18:11:57.405 332 18177.63 59.40 52715.99 88888.00 2006-11-28 18:11:57.905 332 18177.53 59.41 52715.99 88888.00 2006-11-28 18:11:58.405 332 18177.58 59.41 52715.96 88888.00 2006-11-28 18:11:58.905 332 18177.54 59.48 52715.92 88888.00 2006-11-28 18:11:59.405 332 18177.49 59.51 52715.77 88888.00 2006-11-28 18:11:59.905 332 18177.57 59.47 52715.81 88888.00 2006-11-28 18:12:00.405 332 18177.64 59.42 52715.89 88888.00 2006-11-28 18:12:00.905 332 18177.71 59.48 52715.92 88888.00 2006-11-28 18:12:01.405 332 18177.60 59.51 52715.95 88888.00 2006-11-28 18:12:01.905 332 18177.53 59.54 52716.01 88888.00 2006-11-28 18:12:02.405 332 18177.48 59.63 52715.97 88888.00 2006-11-28 18:12:02.905 332 18177.47 59.69 52715.92 88888.00 2006-11-28 18:12:03.405 332 18177.52 59.65 52716.05 88888.00 2006-11-28 18:12:03.905 332 18177.62 59.63 52716.05 88888.00 2006-11-28 18:12:04.405 332 18177.59 59.64 52716.03 88888.00 2006-11-28 18:12:04.905 332 18177.62 59.69 52716.05 88888.00 2006-11-28 18:12:05.405 332 18177.54 59.75 52716.08 88888.00 2006-11-28 18:12:05.905 332 18177.50 59.73 52715.90 88888.00 2006-11-28 18:12:06.405 332 18177.41 59.80 52715.86 88888.00 2006-11-28 18:12:06.905 332 18177.45 59.78 52715.86 88888.00 2006-11-28 18:12:07.405 332 18177.55 59.84 52715.87 88888.00 2006-11-28 18:12:07.905 332 18177.55 59.88 52715.83 88888.00 2006-11-28 18:12:08.405 332 18177.75 59.81 52715.83 88888.00 2006-11-28 18:12:08.905 332 18177.75 59.86 52715.94 88888.00 2006-11-28 18:12:09.405 332 18177.75 59.87 52715.95 88888.00 2006-11-28 18:12:09.905 332 18177.66 59.90 52715.96 88888.00 2006-11-28 18:12:10.405 332 18177.68 59.90 52715.94 88888.00 2006-11-28 18:12:10.905 332 18177.76 59.92 52715.88 88888.00 2006-11-28 18:12:11.405 332 18177.80 59.97 52715.86 88888.00 2006-11-28 18:12:11.905 332 18177.79 59.94 52715.92 88888.00 2006-11-28 18:12:12.405 332 18177.76 59.95 52715.94 88888.00 2006-11-28 18:12:12.905 332 18177.86 59.91 52715.93 88888.00 2006-11-28 18:12:13.405 332 18177.82 59.87 52715.99 88888.00 2006-11-28 18:12:13.905 332 18177.64 59.80 52715.94 88888.00 2006-11-28 18:12:14.405 332 18177.65 59.77 52715.83 88888.00 2006-11-28 18:12:14.905 332 18177.58 59.81 52715.72 88888.00 2006-11-28 18:12:15.405 332 18177.83 59.82 52715.69 88888.00 2006-11-28 18:12:15.905 332 18177.96 59.77 52715.81 88888.00 2006-11-28 18:12:16.405 332 18177.81 59.73 52715.92 88888.00 2006-11-28 18:12:16.905 332 18177.65 59.69 52715.94 88888.00 2006-11-28 18:12:17.405 332 18177.80 59.72 52715.87 88888.00 2006-11-28 18:12:17.905 332 18177.82 59.75 52715.96 88888.00 2006-11-28 18:12:18.405 332 18177.79 59.75 52716.07 88888.00 2006-11-28 18:12:18.905 332 18177.66 59.79 52715.97 88888.00 2006-11-28 18:12:19.405 332 18177.68 59.81 52715.90 88888.00 2006-11-28 18:12:19.905 332 18177.62 59.75 52715.86 88888.00 2006-11-28 18:12:20.405 332 18177.55 59.73 52715.83 88888.00 2006-11-28 18:12:20.905 332 18177.60 59.74 52715.77 88888.00 2006-11-28 18:12:21.405 332 18177.69 59.73 52715.72 88888.00 2006-11-28 18:12:21.905 332 18177.62 59.67 52715.87 88888.00 2006-11-28 18:12:22.405 332 18177.52 59.72 52715.85 88888.00 2006-11-28 18:12:22.905 332 18177.57 59.73 52715.74 88888.00 2006-11-28 18:12:23.405 332 18177.47 59.70 52715.81 88888.00 2006-11-28 18:12:23.905 332 18177.52 59.73 52715.74 88888.00 2006-11-28 18:12:24.405 332 18177.41 59.70 52715.75 88888.00 2006-11-28 18:12:24.905 332 18177.49 59.76 52715.75 88888.00 2006-11-28 18:12:25.405 332 18177.58 59.75 52715.80 88888.00 2006-11-28 18:12:25.905 332 18177.75 59.75 52715.81 88888.00 2006-11-28 18:12:26.405 332 18177.72 59.85 52715.90 88888.00 2006-11-28 18:12:26.905 332 18177.54 59.87 52715.84 88888.00 2006-11-28 18:12:27.405 332 18177.51 59.87 52715.93 88888.00 2006-11-28 18:12:27.905 332 18177.52 59.81 52715.93 88888.00 2006-11-28 18:12:28.405 332 18177.42 59.83 52715.87 88888.00 2006-11-28 18:12:28.905 332 18177.41 59.86 52715.87 88888.00 2006-11-28 18:12:29.405 332 18177.51 60.02 52715.80 88888.00 2006-11-28 18:12:29.905 332 18177.62 60.02 52715.72 88888.00 2006-11-28 18:12:30.405 332 18177.64 60.03 52715.73 88888.00 2006-11-28 18:12:30.905 332 18177.62 60.05 52715.71 88888.00 2006-11-28 18:12:31.405 332 18177.69 60.08 52715.77 88888.00 2006-11-28 18:12:31.905 332 18177.64 60.08 52715.77 88888.00 2006-11-28 18:12:32.405 332 18177.62 60.16 52715.80 88888.00 2006-11-28 18:12:32.905 332 18177.70 60.16 52715.83 88888.00 2006-11-28 18:12:33.405 332 18177.58 60.15 52715.82 88888.00 2006-11-28 18:12:33.905 332 18177.48 60.22 52715.94 88888.00 2006-11-28 18:12:34.405 332 18177.48 60.21 52715.85 88888.00 2006-11-28 18:12:34.905 332 18177.45 60.20 52715.96 88888.00 2006-11-28 18:12:35.405 332 18177.40 60.19 52716.15 88888.00 2006-11-28 18:12:35.905 332 18177.25 60.17 52716.09 88888.00 2006-11-28 18:12:36.405 332 18177.19 60.26 52715.88 88888.00 2006-11-28 18:12:36.905 332 18177.14 60.28 52715.86 88888.00 2006-11-28 18:12:37.405 332 18177.11 60.29 52715.87 88888.00 2006-11-28 18:12:37.905 332 18177.15 60.28 52715.93 88888.00 2006-11-28 18:12:38.405 332 18177.28 60.33 52715.98 88888.00 2006-11-28 18:12:38.905 332 18177.14 60.40 52716.01 88888.00 2006-11-28 18:12:39.405 332 18177.20 60.42 52716.06 88888.00 2006-11-28 18:12:39.905 332 18177.16 60.48 52716.06 88888.00 2006-11-28 18:12:40.405 332 18177.15 60.51 52716.07 88888.00 2006-11-28 18:12:40.905 332 18176.97 60.40 52716.04 88888.00 2006-11-28 18:12:41.405 332 18176.96 60.40 52716.05 88888.00 2006-11-28 18:12:41.905 332 18177.00 60.47 52716.05 88888.00 2006-11-28 18:12:42.405 332 18176.96 60.52 52716.00 88888.00 2006-11-28 18:12:42.905 332 18176.88 60.49 52715.99 88888.00 2006-11-28 18:12:43.405 332 18176.92 60.46 52715.94 88888.00 2006-11-28 18:12:43.905 332 18176.87 60.43 52715.96 88888.00 2006-11-28 18:12:44.405 332 18176.74 60.49 52715.97 88888.00 2006-11-28 18:12:44.905 332 18176.72 60.46 52715.96 88888.00 2006-11-28 18:12:45.405 332 18176.87 60.45 52715.92 88888.00 2006-11-28 18:12:45.905 332 18176.85 60.47 52715.88 88888.00 2006-11-28 18:12:46.405 332 18176.77 60.38 52715.93 88888.00 2006-11-28 18:12:46.905 332 18176.74 60.40 52715.87 88888.00 2006-11-28 18:12:47.405 332 18176.76 60.37 52715.89 88888.00 2006-11-28 18:12:47.905 332 18176.78 60.33 52715.99 88888.00 2006-11-28 18:12:48.405 332 18176.79 60.37 52715.98 88888.00 2006-11-28 18:12:48.905 332 18176.92 60.34 52715.94 88888.00 2006-11-28 18:12:49.405 332 18177.05 60.36 52715.97 88888.00 2006-11-28 18:12:49.905 332 18176.98 60.36 52715.89 88888.00 2006-11-28 18:12:50.405 332 18176.90 60.34 52715.87 88888.00 2006-11-28 18:12:50.905 332 18176.95 60.33 52715.86 88888.00 2006-11-28 18:12:51.405 332 18176.88 60.34 52715.81 88888.00 2006-11-28 18:12:51.905 332 18176.85 60.30 52715.83 88888.00 2006-11-28 18:12:52.405 332 18176.81 60.22 52715.87 88888.00 2006-11-28 18:12:52.905 332 18176.75 60.23 52715.97 88888.00 2006-11-28 18:12:53.405 332 18176.67 60.36 52715.90 88888.00 2006-11-28 18:12:53.905 332 18176.75 60.39 52715.92 88888.00 2006-11-28 18:12:54.405 332 18176.76 60.36 52715.90 88888.00 2006-11-28 18:12:54.905 332 18176.72 60.28 52716.06 88888.00 2006-11-28 18:12:55.405 332 18176.87 60.28 52716.17 88888.00 2006-11-28 18:12:55.905 332 18176.99 60.39 52716.17 88888.00 2006-11-28 18:12:56.405 332 18176.92 60.42 52716.15 88888.00 2006-11-28 18:12:56.905 332 18176.97 60.31 52716.19 88888.00 2006-11-28 18:12:57.405 332 18176.96 60.35 52716.24 88888.00 2006-11-28 18:12:57.905 332 18176.95 60.45 52716.21 88888.00 2006-11-28 18:12:58.405 332 18177.00 60.45 52716.23 88888.00 2006-11-28 18:12:58.905 332 18177.15 60.50 52716.11 88888.00 2006-11-28 18:12:59.405 332 18177.09 60.52 52716.03 88888.00 2006-11-28 18:12:59.905 332 18177.01 60.56 52716.00 88888.00 2006-11-28 18:13:00.405 332 18177.05 60.55 52715.99 88888.00 2006-11-28 18:13:00.905 332 18177.11 60.57 52716.03 88888.00 2006-11-28 18:13:01.405 332 18177.09 60.65 52716.01 88888.00 2006-11-28 18:13:01.905 332 18177.17 60.70 52716.03 88888.00 2006-11-28 18:13:02.405 332 18177.15 60.64 52715.83 88888.00 2006-11-28 18:13:02.905 332 18177.25 60.56 52715.85 88888.00 2006-11-28 18:13:03.405 332 18177.20 60.54 52715.98 88888.00 2006-11-28 18:13:03.905 332 18177.26 60.58 52715.90 88888.00 2006-11-28 18:13:04.405 332 18177.34 60.64 52715.93 88888.00 2006-11-28 18:13:04.905 332 18177.45 60.64 52716.00 88888.00 2006-11-28 18:13:05.405 332 18177.49 60.62 52716.00 88888.00 2006-11-28 18:13:05.905 332 18177.39 60.58 52715.95 88888.00 2006-11-28 18:13:06.405 332 18177.31 60.58 52715.97 88888.00 2006-11-28 18:13:06.905 332 18177.32 60.65 52715.92 88888.00 2006-11-28 18:13:07.405 332 18177.34 60.73 52715.95 88888.00 2006-11-28 18:13:07.905 332 18177.22 60.71 52715.94 88888.00 2006-11-28 18:13:08.405 332 18177.17 60.63 52715.86 88888.00 2006-11-28 18:13:08.905 332 18177.19 60.62 52715.87 88888.00 2006-11-28 18:13:09.405 332 18177.34 60.59 52715.96 88888.00 2006-11-28 18:13:09.905 332 18177.36 60.59 52715.94 88888.00 2006-11-28 18:13:10.405 332 18177.25 60.56 52715.96 88888.00 2006-11-28 18:13:10.905 332 18177.14 60.56 52715.92 88888.00 2006-11-28 18:13:11.405 332 18177.14 60.65 52715.90 88888.00 2006-11-28 18:13:11.905 332 18177.06 60.69 52715.95 88888.00 2006-11-28 18:13:12.405 332 18177.01 60.62 52715.97 88888.00 2006-11-28 18:13:12.905 332 18176.97 60.61 52716.01 88888.00 2006-11-28 18:13:13.405 332 18177.12 60.75 52716.01 88888.00 2006-11-28 18:13:13.905 332 18177.19 60.73 52716.05 88888.00 2006-11-28 18:13:14.405 332 18177.15 60.56 52716.00 88888.00 2006-11-28 18:13:14.905 332 18177.14 60.57 52716.06 88888.00 2006-11-28 18:13:15.405 332 18177.20 60.71 52716.12 88888.00 2006-11-28 18:13:15.905 332 18177.22 60.64 52716.18 88888.00 2006-11-28 18:13:16.405 332 18177.29 60.65 52716.25 88888.00 2006-11-28 18:13:16.905 332 18177.25 60.69 52716.23 88888.00 2006-11-28 18:13:17.405 332 18177.26 60.73 52716.18 88888.00 2006-11-28 18:13:17.905 332 18177.30 60.78 52716.20 88888.00 2006-11-28 18:13:18.405 332 18177.41 60.79 52716.11 88888.00 2006-11-28 18:13:18.905 332 18177.40 60.81 52716.05 88888.00 2006-11-28 18:13:19.405 332 18177.40 60.73 52716.06 88888.00 2006-11-28 18:13:19.905 332 18177.50 60.58 52716.08 88888.00 2006-11-28 18:13:20.405 332 18177.51 60.61 52716.09 88888.00 2006-11-28 18:13:20.905 332 18177.41 60.61 52716.07 88888.00 2006-11-28 18:13:21.405 332 18177.45 60.69 52716.03 88888.00 2006-11-28 18:13:21.905 332 18177.43 60.67 52715.96 88888.00 2006-11-28 18:13:22.405 332 18177.50 60.64 52715.97 88888.00 2006-11-28 18:13:22.905 332 18177.58 60.66 52716.01 88888.00 2006-11-28 18:13:23.405 332 18177.49 60.66 52716.04 88888.00 2006-11-28 18:13:23.905 332 18177.48 60.70 52716.09 88888.00 2006-11-28 18:13:24.405 332 18177.53 60.78 52716.13 88888.00 2006-11-28 18:13:24.905 332 18177.50 60.77 52716.05 88888.00 2006-11-28 18:13:25.405 332 18177.55 60.80 52716.03 88888.00 2006-11-28 18:13:25.905 332 18177.59 60.77 52716.03 88888.00 2006-11-28 18:13:26.405 332 18177.43 60.81 52715.99 88888.00 2006-11-28 18:13:26.905 332 18177.40 60.90 52715.98 88888.00 2006-11-28 18:13:27.405 332 18177.63 60.83 52716.03 88888.00 2006-11-28 18:13:27.905 332 18177.77 60.84 52716.01 88888.00 2006-11-28 18:13:28.405 332 18177.83 60.88 52715.97 88888.00 2006-11-28 18:13:28.905 332 18177.66 60.81 52715.95 88888.00 2006-11-28 18:13:29.405 332 18177.50 60.77 52715.90 88888.00 2006-11-28 18:13:29.905 332 18177.51 60.65 52715.85 88888.00 2006-11-28 18:13:30.405 332 18177.58 60.66 52715.76 88888.00 2006-11-28 18:13:30.905 332 18177.52 60.56 52715.72 88888.00 2006-11-28 18:13:31.405 332 18177.65 60.53 52715.70 88888.00 2006-11-28 18:13:31.905 332 18177.73 60.54 52715.71 88888.00 2006-11-28 18:13:32.405 332 18177.63 60.59 52715.76 88888.00 2006-11-28 18:13:32.905 332 18177.59 60.41 52715.77 88888.00 2006-11-28 18:13:33.405 332 18177.69 60.28 52715.83 88888.00 2006-11-28 18:13:33.905 332 18177.71 60.23 52715.90 88888.00 2006-11-28 18:13:34.405 332 18177.66 60.24 52715.95 88888.00 2006-11-28 18:13:34.905 332 18177.65 60.32 52715.95 88888.00 2006-11-28 18:13:35.405 332 18177.54 60.32 52715.92 88888.00 2006-11-28 18:13:35.905 332 18177.40 60.35 52715.81 88888.00 2006-11-28 18:13:36.405 332 18177.41 60.26 52715.80 88888.00 2006-11-28 18:13:36.905 332 18177.53 60.20 52715.80 88888.00 2006-11-28 18:13:37.405 332 18177.43 60.18 52715.81 88888.00 2006-11-28 18:13:37.905 332 18177.42 60.21 52715.80 88888.00 2006-11-28 18:13:38.405 332 18177.39 60.26 52715.86 88888.00 2006-11-28 18:13:38.905 332 18177.40 60.34 52715.85 88888.00 2006-11-28 18:13:39.405 332 18177.44 60.38 52715.89 88888.00 2006-11-28 18:13:39.905 332 18177.34 60.41 52715.96 88888.00 2006-11-28 18:13:40.405 332 18177.19 60.39 52716.06 88888.00 2006-11-28 18:13:40.905 332 18177.12 60.42 52716.03 88888.00 2006-11-28 18:13:41.405 332 18177.20 60.45 52716.05 88888.00 2006-11-28 18:13:41.905 332 18177.25 60.55 52716.10 88888.00 2006-11-28 18:13:42.405 332 18177.23 60.53 52716.06 88888.00 2006-11-28 18:13:42.905 332 18177.17 60.57 52716.09 88888.00 2006-11-28 18:13:43.405 332 18177.08 60.69 52716.10 88888.00 2006-11-28 18:13:43.905 332 18177.11 60.76 52716.08 88888.00 2006-11-28 18:13:44.405 332 18177.11 60.73 52716.09 88888.00 2006-11-28 18:13:44.905 332 18177.00 60.59 52716.17 88888.00 2006-11-28 18:13:45.405 332 18177.08 60.54 52716.17 88888.00 2006-11-28 18:13:45.905 332 18177.14 60.53 52716.09 88888.00 2006-11-28 18:13:46.405 332 18177.26 60.48 52716.09 88888.00 2006-11-28 18:13:46.905 332 18177.29 60.55 52716.21 88888.00 2006-11-28 18:13:47.405 332 18177.22 60.64 52716.22 88888.00 2006-11-28 18:13:47.905 332 18177.20 60.64 52716.13 88888.00 2006-11-28 18:13:48.405 332 18177.11 60.54 52716.05 88888.00 2006-11-28 18:13:48.905 332 18177.07 60.38 52715.99 88888.00 2006-11-28 18:13:49.405 332 18177.15 60.31 52716.04 88888.00 2006-11-28 18:13:49.905 332 18177.25 60.34 52716.00 88888.00 2006-11-28 18:13:50.405 332 18177.22 60.31 52715.98 88888.00 2006-11-28 18:13:50.905 332 18177.03 60.29 52715.99 88888.00 2006-11-28 18:13:51.405 332 18177.01 60.34 52715.97 88888.00 2006-11-28 18:13:51.905 332 18177.09 60.26 52716.06 88888.00 2006-11-28 18:13:52.405 332 18177.26 60.14 52716.09 88888.00 2006-11-28 18:13:52.905 332 18177.25 60.12 52716.01 88888.00 2006-11-28 18:13:53.405 332 18177.23 60.10 52715.90 88888.00 2006-11-28 18:13:53.905 332 18177.15 60.07 52715.88 88888.00 2006-11-28 18:13:54.405 332 18177.18 60.12 52715.87 88888.00 2006-11-28 18:13:54.905 332 18177.19 60.05 52715.94 88888.00 2006-11-28 18:13:55.405 332 18177.23 60.05 52715.87 88888.00 2006-11-28 18:13:55.905 332 18177.26 60.06 52715.80 88888.00 2006-11-28 18:13:56.405 332 18177.32 60.06 52715.93 88888.00 2006-11-28 18:13:56.905 332 18177.33 60.07 52715.98 88888.00 2006-11-28 18:13:57.405 332 18177.36 60.04 52715.95 88888.00 2006-11-28 18:13:57.905 332 18177.32 60.14 52715.86 88888.00 2006-11-28 18:13:58.405 332 18177.29 60.19 52715.95 88888.00 2006-11-28 18:13:58.905 332 18177.27 60.29 52715.89 88888.00 2006-11-28 18:13:59.405 332 18177.28 60.28 52715.85 88888.00 2006-11-28 18:13:59.905 332 18177.42 60.25 52715.93 88888.00 2006-11-28 18:14:00.405 332 18177.42 60.26 52716.00 88888.00 2006-11-28 18:14:00.905 332 18177.60 60.31 52716.07 88888.00 2006-11-28 18:14:01.405 332 18177.69 60.36 52716.04 88888.00 2006-11-28 18:14:01.905 332 18177.52 60.28 52715.97 88888.00 2006-11-28 18:14:02.405 332 18177.53 60.29 52716.00 88888.00 2006-11-28 18:14:02.905 332 18177.45 60.39 52716.00 88888.00 2006-11-28 18:14:03.405 332 18177.32 60.40 52715.97 88888.00 2006-11-28 18:14:03.905 332 18177.33 60.31 52716.00 88888.00 2006-11-28 18:14:04.405 332 18177.34 60.35 52716.00 88888.00 2006-11-28 18:14:04.905 332 18177.23 60.41 52716.01 88888.00 2006-11-28 18:14:05.405 332 18177.21 60.45 52715.96 88888.00 2006-11-28 18:14:05.905 332 18177.14 60.50 52715.95 88888.00 2006-11-28 18:14:06.405 332 18177.09 60.58 52715.94 88888.00 2006-11-28 18:14:06.905 332 18177.21 60.48 52716.01 88888.00 2006-11-28 18:14:07.405 332 18177.26 60.51 52716.08 88888.00 2006-11-28 18:14:07.905 332 18177.32 60.65 52716.09 88888.00 2006-11-28 18:14:08.405 332 18177.31 60.66 52716.10 88888.00 2006-11-28 18:14:08.905 332 18177.14 60.56 52716.00 88888.00 2006-11-28 18:14:09.405 332 18177.19 60.54 52716.09 88888.00 2006-11-28 18:14:09.905 332 18177.23 60.59 52716.08 88888.00 2006-11-28 18:14:10.405 332 18177.22 60.59 52716.15 88888.00 2006-11-28 18:14:10.905 332 18177.27 60.67 52716.13 88888.00 2006-11-28 18:14:11.405 332 18177.06 60.63 52716.17 88888.00 2006-11-28 18:14:11.905 332 18177.04 60.65 52716.19 88888.00 2006-11-28 18:14:12.405 332 18177.08 60.63 52716.06 88888.00 2006-11-28 18:14:12.905 332 18177.03 60.56 52716.05 88888.00 2006-11-28 18:14:13.405 332 18176.95 60.69 52716.06 88888.00 2006-11-28 18:14:13.905 332 18176.94 60.69 52716.12 88888.00 2006-11-28 18:14:14.405 332 18176.89 60.65 52716.20 88888.00 2006-11-28 18:14:14.905 332 18176.87 60.70 52716.09 88888.00 2006-11-28 18:14:15.405 332 18176.99 60.69 52716.01 88888.00 2006-11-28 18:14:15.905 332 18176.94 60.62 52715.94 88888.00 2006-11-28 18:14:16.405 332 18176.96 60.62 52715.95 88888.00 2006-11-28 18:14:16.905 332 18176.96 60.55 52716.08 88888.00 2006-11-28 18:14:17.405 332 18177.05 60.52 52716.10 88888.00 2006-11-28 18:14:17.905 332 18177.08 60.48 52716.13 88888.00 2006-11-28 18:14:18.405 332 18177.12 60.33 52716.16 88888.00 2006-11-28 18:14:18.905 332 18177.18 60.25 52716.13 88888.00 2006-11-28 18:14:19.405 332 18177.19 60.32 52716.18 88888.00 2006-11-28 18:14:19.905 332 18177.06 60.33 52716.18 88888.00 2006-11-28 18:14:20.405 332 18177.11 60.26 52716.19 88888.00 2006-11-28 18:14:20.905 332 18176.93 60.16 52716.12 88888.00 2006-11-28 18:14:21.405 332 18176.93 60.08 52716.06 88888.00 2006-11-28 18:14:21.905 332 18176.99 60.02 52716.06 88888.00 2006-11-28 18:14:22.405 332 18176.96 60.06 52715.90 88888.00 2006-11-28 18:14:22.905 332 18176.97 60.06 52715.87 88888.00 2006-11-28 18:14:23.405 332 18176.97 59.98 52715.90 88888.00 2006-11-28 18:14:23.905 332 18176.97 59.87 52715.96 88888.00 2006-11-28 18:14:24.405 332 18177.04 59.77 52715.92 88888.00 2006-11-28 18:14:24.905 332 18177.05 59.67 52715.95 88888.00 2006-11-28 18:14:25.405 332 18177.08 59.64 52715.95 88888.00 2006-11-28 18:14:25.905 332 18176.99 59.56 52715.93 88888.00 2006-11-28 18:14:26.405 332 18176.97 59.51 52715.94 88888.00 2006-11-28 18:14:26.905 332 18177.03 59.45 52715.89 88888.00 2006-11-28 18:14:27.405 332 18177.06 59.41 52715.87 88888.00 2006-11-28 18:14:27.905 332 18177.14 59.35 52715.88 88888.00 2006-11-28 18:14:28.405 332 18177.05 59.29 52715.83 88888.00 2006-11-28 18:14:28.905 332 18176.99 59.33 52715.85 88888.00 2006-11-28 18:14:29.405 332 18177.04 59.34 52715.81 88888.00 2006-11-28 18:14:29.905 332 18177.01 59.35 52715.77 88888.00 2006-11-28 18:14:30.405 332 18177.07 59.33 52715.85 88888.00 2006-11-28 18:14:30.905 332 18176.86 59.25 52715.96 88888.00 2006-11-28 18:14:31.405 332 18176.76 59.32 52715.98 88888.00 2006-11-28 18:14:31.905 332 18176.86 59.37 52715.93 88888.00 2006-11-28 18:14:32.405 332 18176.89 59.36 52715.99 88888.00 2006-11-28 18:14:32.905 332 18176.84 59.46 52716.06 88888.00 2006-11-28 18:14:33.405 332 18176.72 59.51 52716.07 88888.00 2006-11-28 18:14:33.905 332 18176.66 59.53 52716.11 88888.00 2006-11-28 18:14:34.405 332 18176.69 59.54 52716.15 88888.00 2006-11-28 18:14:34.905 332 18176.81 59.61 52716.22 88888.00 2006-11-28 18:14:35.405 332 18176.81 59.73 52716.28 88888.00 2006-11-28 18:14:35.905 332 18176.61 59.85 52716.30 88888.00 2006-11-28 18:14:36.405 332 18176.66 59.92 52716.33 88888.00 2006-11-28 18:14:36.905 332 18176.65 59.99 52716.38 88888.00 2006-11-28 18:14:37.405 332 18176.63 60.06 52716.41 88888.00 2006-11-28 18:14:37.905 332 18176.77 60.12 52716.43 88888.00 2006-11-28 18:14:38.405 332 18176.71 60.26 52716.31 88888.00 2006-11-28 18:14:38.905 332 18176.71 60.37 52716.33 88888.00 2006-11-28 18:14:39.405 332 18176.69 60.31 52716.32 88888.00 2006-11-28 18:14:39.905 332 18176.61 60.34 52716.40 88888.00 2006-11-28 18:14:40.405 332 18176.69 60.44 52716.51 88888.00 2006-11-28 18:14:40.905 332 18176.65 60.46 52716.58 88888.00 2006-11-28 18:14:41.405 332 18176.62 60.46 52716.57 88888.00 2006-11-28 18:14:41.905 332 18176.55 60.50 52716.51 88888.00 2006-11-28 18:14:42.405 332 18176.53 60.56 52716.50 88888.00 2006-11-28 18:14:42.905 332 18176.45 60.64 52716.55 88888.00 2006-11-28 18:14:43.405 332 18176.42 60.54 52716.53 88888.00 2006-11-28 18:14:43.905 332 18176.49 60.48 52716.44 88888.00 2006-11-28 18:14:44.405 332 18176.51 60.40 52716.39 88888.00 2006-11-28 18:14:44.905 332 18176.61 60.35 52716.29 88888.00 2006-11-28 18:14:45.405 332 18176.72 60.31 52716.24 88888.00 2006-11-28 18:14:45.905 332 18176.69 60.19 52716.23 88888.00 2006-11-28 18:14:46.405 332 18176.65 60.09 52716.38 88888.00 2006-11-28 18:14:46.905 332 18176.73 60.06 52716.32 88888.00 2006-11-28 18:14:47.405 332 18176.75 60.04 52716.29 88888.00 2006-11-28 18:14:47.905 332 18176.87 59.96 52716.25 88888.00 2006-11-28 18:14:48.405 332 18177.01 59.88 52716.27 88888.00 2006-11-28 18:14:48.905 332 18177.01 59.87 52716.30 88888.00 2006-11-28 18:14:49.405 332 18176.84 59.85 52716.32 88888.00 2006-11-28 18:14:49.905 332 18176.72 59.80 52716.29 88888.00 2006-11-28 18:14:50.405 332 18176.72 59.62 52716.33 88888.00 2006-11-28 18:14:50.905 332 18176.73 59.59 52716.17 88888.00 2006-11-28 18:14:51.405 332 18176.65 59.67 52716.23 88888.00 2006-11-28 18:14:51.905 332 18176.66 59.75 52716.39 88888.00 2006-11-28 18:14:52.405 332 18176.62 59.81 52716.35 88888.00 2006-11-28 18:14:52.905 332 18176.63 59.79 52716.28 88888.00 2006-11-28 18:14:53.405 332 18176.68 59.82 52716.27 88888.00 2006-11-28 18:14:53.905 332 18176.72 59.88 52716.35 88888.00 2006-11-28 18:14:54.405 332 18176.69 59.83 52716.39 88888.00 2006-11-28 18:14:54.905 332 18176.67 59.84 52716.40 88888.00 2006-11-28 18:14:55.405 332 18176.66 59.90 52716.36 88888.00 2006-11-28 18:14:55.905 332 18176.57 59.91 52716.35 88888.00 2006-11-28 18:14:56.405 332 18176.56 59.95 52716.29 88888.00 2006-11-28 18:14:56.905 332 18176.63 60.00 52716.41 88888.00 2006-11-28 18:14:57.405 332 18176.74 60.12 52716.40 88888.00 2006-11-28 18:14:57.905 332 18176.81 60.16 52716.35 88888.00 2006-11-28 18:14:58.405 332 18176.75 60.14 52716.34 88888.00 2006-11-28 18:14:58.905 332 18176.76 60.08 52716.39 88888.00 2006-11-28 18:14:59.405 332 18176.73 60.12 52716.31 88888.00 2006-11-28 18:14:59.905 332 18176.82 60.16 52716.15 88888.00 2006-11-28 18:15:00.405 332 18176.79 60.04 52716.10 88888.00 2006-11-28 18:15:00.905 332 18176.86 60.04 52716.17 88888.00 2006-11-28 18:15:01.405 332 18176.83 60.05 52716.19 88888.00 2006-11-28 18:15:01.905 332 18176.75 60.03 52716.08 88888.00 2006-11-28 18:15:02.405 332 18176.74 60.01 52716.06 88888.00 2006-11-28 18:15:02.905 332 18176.95 59.89 52716.10 88888.00 2006-11-28 18:15:03.405 332 18176.92 59.76 52715.98 88888.00 2006-11-28 18:15:03.905 332 18176.76 59.65 52715.99 88888.00 2006-11-28 18:15:04.405 332 18176.77 59.51 52715.97 88888.00 2006-11-28 18:15:04.905 332 18176.74 59.43 52715.87 88888.00 2006-11-28 18:15:05.405 332 18176.75 59.28 52715.76 88888.00 2006-11-28 18:15:05.905 332 18176.72 59.13 52715.72 88888.00 2006-11-28 18:15:06.405 332 18176.78 58.97 52715.65 88888.00 2006-11-28 18:15:06.905 332 18176.82 58.83 52715.71 88888.00 2006-11-28 18:15:07.405 332 18176.87 58.80 52715.74 88888.00 2006-11-28 18:15:07.905 332 18176.96 58.79 52715.74 88888.00 2006-11-28 18:15:08.405 332 18176.95 58.67 52715.75 88888.00 2006-11-28 18:15:08.905 332 18176.84 58.57 52715.87 88888.00 2006-11-28 18:15:09.405 332 18176.86 58.50 52715.77 88888.00 2006-11-28 18:15:09.905 332 18176.88 58.48 52715.74 88888.00 2006-11-28 18:15:10.405 332 18176.90 58.49 52715.82 88888.00 2006-11-28 18:15:10.905 332 18176.93 58.40 52715.84 88888.00 2006-11-28 18:15:11.405 332 18177.05 58.39 52715.75 88888.00 2006-11-28 18:15:11.905 332 18177.05 58.37 52715.75 88888.00 2006-11-28 18:15:12.405 332 18176.98 58.41 52715.74 88888.00 2006-11-28 18:15:12.905 332 18176.94 58.53 52715.76 88888.00 2006-11-28 18:15:13.405 332 18176.96 58.61 52715.78 88888.00 2006-11-28 18:15:13.905 332 18176.86 58.63 52715.88 88888.00 2006-11-28 18:15:14.405 332 18176.88 58.67 52715.97 88888.00 2006-11-28 18:15:14.905 332 18176.87 58.68 52715.82 88888.00 2006-11-28 18:15:15.405 332 18176.92 58.67 52715.85 88888.00 2006-11-28 18:15:15.905 332 18176.89 58.74 52715.93 88888.00 2006-11-28 18:15:16.405 332 18176.89 58.84 52716.00 88888.00 2006-11-28 18:15:16.905 332 18176.94 58.92 52716.03 88888.00 2006-11-28 18:15:17.405 332 18176.95 59.07 52716.05 88888.00 2006-11-28 18:15:17.905 332 18176.93 59.21 52716.11 88888.00 2006-11-28 18:15:18.405 332 18177.06 59.24 52716.27 88888.00 2006-11-28 18:15:18.905 332 18177.06 59.26 52716.18 88888.00 2006-11-28 18:15:19.405 332 18177.09 59.30 52716.13 88888.00 2006-11-28 18:15:19.905 332 18177.21 59.24 52716.30 88888.00 2006-11-28 18:15:20.405 332 18177.08 59.25 52716.29 88888.00 2006-11-28 18:15:20.905 332 18176.97 59.31 52716.24 88888.00 2006-11-28 18:15:21.405 332 18176.84 59.33 52716.18 88888.00 2006-11-28 18:15:21.905 332 18176.84 59.29 52716.19 88888.00 2006-11-28 18:15:22.405 332 18176.83 59.32 52716.29 88888.00 2006-11-28 18:15:22.905 332 18176.84 59.25 52716.38 88888.00 2006-11-28 18:15:23.405 332 18176.82 59.17 52716.38 88888.00 2006-11-28 18:15:23.905 332 18176.87 59.21 52716.32 88888.00 2006-11-28 18:15:24.405 332 18176.82 59.18 52716.25 88888.00 2006-11-28 18:15:24.905 332 18176.75 59.11 52716.17 88888.00 2006-11-28 18:15:25.405 332 18176.74 59.07 52716.18 88888.00 2006-11-28 18:15:25.905 332 18176.72 59.03 52716.24 88888.00 2006-11-28 18:15:26.405 332 18176.74 58.98 52716.33 88888.00 2006-11-28 18:15:26.905 332 18176.63 58.94 52716.31 88888.00 2006-11-28 18:15:27.405 332 18176.57 58.86 52716.39 88888.00 2006-11-28 18:15:27.905 332 18176.53 58.82 52716.30 88888.00 2006-11-28 18:15:28.405 332 18176.49 58.84 52716.29 88888.00 2006-11-28 18:15:28.905 332 18176.58 58.76 52716.28 88888.00 2006-11-28 18:15:29.405 332 18176.49 58.73 52716.22 88888.00 2006-11-28 18:15:29.905 332 18176.49 58.71 52716.07 88888.00 2006-11-28 18:15:30.405 332 18176.46 58.68 52716.08 88888.00 2006-11-28 18:15:30.905 332 18176.54 58.65 52716.19 88888.00 2006-11-28 18:15:31.405 332 18176.54 58.59 52716.10 88888.00 2006-11-28 18:15:31.905 332 18176.60 58.52 52715.96 88888.00 2006-11-28 18:15:32.405 332 18176.81 58.49 52715.88 88888.00 2006-11-28 18:15:32.905 332 18176.92 58.38 52715.92 88888.00 2006-11-28 18:15:33.405 332 18176.87 58.42 52715.87 88888.00 2006-11-28 18:15:33.905 332 18176.89 58.50 52715.82 88888.00 2006-11-28 18:15:34.405 332 18176.79 58.55 52715.82 88888.00 2006-11-28 18:15:34.905 332 18176.89 58.63 52715.74 88888.00 2006-11-28 18:15:35.405 332 18177.05 58.56 52715.74 88888.00 2006-11-28 18:15:35.905 332 18176.99 58.50 52715.72 88888.00 2006-11-28 18:15:36.405 332 18176.96 58.64 52715.81 88888.00 2006-11-28 18:15:36.905 332 18176.81 58.74 52715.92 88888.00 2006-11-28 18:15:37.405 332 18176.84 58.83 52715.96 88888.00 2006-11-28 18:15:37.905 332 18176.77 58.80 52715.94 88888.00 2006-11-28 18:15:38.405 332 18176.66 58.83 52715.98 88888.00 2006-11-28 18:15:38.905 332 18176.61 58.89 52715.95 88888.00 2006-11-28 18:15:39.405 332 18176.78 58.86 52716.00 88888.00 2006-11-28 18:15:39.905 332 18176.81 58.90 52716.01 88888.00 2006-11-28 18:15:40.405 332 18176.81 58.98 52715.95 88888.00 2006-11-28 18:15:40.905 332 18176.85 59.01 52716.03 88888.00 2006-11-28 18:15:41.405 332 18176.74 59.07 52716.09 88888.00 2006-11-28 18:15:41.905 332 18176.76 59.08 52716.17 88888.00 2006-11-28 18:15:42.405 332 18176.78 59.17 52716.23 88888.00 2006-11-28 18:15:42.905 332 18176.79 59.17 52716.30 88888.00 2006-11-28 18:15:43.405 332 18176.98 59.23 52716.33 88888.00 2006-11-28 18:15:43.905 332 18176.98 59.25 52716.29 88888.00 2006-11-28 18:15:44.405 332 18177.01 59.19 52716.39 88888.00 2006-11-28 18:15:44.905 332 18177.05 59.15 52716.40 88888.00 2006-11-28 18:15:45.405 332 18177.00 59.15 52716.28 88888.00 2006-11-28 18:15:45.905 332 18176.93 59.14 52716.33 88888.00 2006-11-28 18:15:46.405 332 18176.78 59.17 52716.27 88888.00 2006-11-28 18:15:46.905 332 18176.84 59.17 52716.17 88888.00 2006-11-28 18:15:47.405 332 18176.92 59.13 52716.12 88888.00 2006-11-28 18:15:47.905 332 18176.92 59.04 52716.15 88888.00 2006-11-28 18:15:48.405 332 18176.94 59.00 52716.09 88888.00 2006-11-28 18:15:48.905 332 18177.00 59.00 52716.00 88888.00 2006-11-28 18:15:49.405 332 18177.17 58.88 52716.00 88888.00 2006-11-28 18:15:49.905 332 18177.14 58.82 52716.09 88888.00 2006-11-28 18:15:50.405 332 18177.10 58.80 52716.09 88888.00 2006-11-28 18:15:50.905 332 18177.04 58.77 52716.03 88888.00 2006-11-28 18:15:51.405 332 18177.01 58.51 52715.92 88888.00 2006-11-28 18:15:51.905 332 18176.86 58.43 52715.97 88888.00 2006-11-28 18:15:52.405 332 18177.04 58.41 52716.00 88888.00 2006-11-28 18:15:52.905 332 18177.16 58.41 52715.94 88888.00 2006-11-28 18:15:53.405 332 18177.14 58.39 52715.87 88888.00 2006-11-28 18:15:53.905 332 18177.27 58.30 52715.87 88888.00 2006-11-28 18:15:54.405 332 18177.31 58.17 52715.92 88888.00 2006-11-28 18:15:54.905 332 18177.29 58.23 52715.90 88888.00 2006-11-28 18:15:55.405 332 18177.20 58.24 52715.97 88888.00 2006-11-28 18:15:55.905 332 18177.21 58.19 52715.92 88888.00 2006-11-28 18:15:56.405 332 18177.04 58.07 52715.98 88888.00 2006-11-28 18:15:56.905 332 18177.00 58.00 52716.01 88888.00 2006-11-28 18:15:57.405 332 18177.03 57.99 52716.12 88888.00 2006-11-28 18:15:57.905 332 18177.06 58.00 52716.12 88888.00 2006-11-28 18:15:58.405 332 18177.17 58.07 52716.08 88888.00 2006-11-28 18:15:58.905 332 18177.12 58.12 52715.96 88888.00 2006-11-28 18:15:59.405 332 18177.05 58.19 52715.92 88888.00 2006-11-28 18:15:59.905 332 18176.88 58.14 52716.07 88888.00 2006-11-28 18:16:00.405 332 18176.95 58.11 52716.07 88888.00 2006-11-28 18:16:00.905 332 18176.97 58.13 52716.05 88888.00 2006-11-28 18:16:01.405 332 18176.73 58.13 52716.12 88888.00 2006-11-28 18:16:01.905 332 18176.68 58.28 52716.11 88888.00 2006-11-28 18:16:02.405 332 18176.64 58.38 52716.20 88888.00 2006-11-28 18:16:02.905 332 18176.66 58.43 52716.29 88888.00 2006-11-28 18:16:03.405 332 18176.71 58.40 52716.22 88888.00 2006-11-28 18:16:03.905 332 18176.66 58.47 52716.22 88888.00 2006-11-28 18:16:04.405 332 18176.73 58.48 52716.35 88888.00 2006-11-28 18:16:04.905 332 18176.67 58.55 52716.40 88888.00 2006-11-28 18:16:05.405 332 18176.72 58.61 52716.35 88888.00 2006-11-28 18:16:05.905 332 18176.65 58.69 52716.38 88888.00 2006-11-28 18:16:06.405 332 18176.66 58.73 52716.40 88888.00 2006-11-28 18:16:06.905 332 18176.66 58.65 52716.41 88888.00 2006-11-28 18:16:07.405 332 18176.52 58.63 52716.43 88888.00 2006-11-28 18:16:07.905 332 18176.53 58.56 52716.40 88888.00 2006-11-28 18:16:08.405 332 18176.61 58.62 52716.41 88888.00 2006-11-28 18:16:08.905 332 18176.71 58.63 52716.33 88888.00 2006-11-28 18:16:09.405 332 18176.63 58.62 52716.35 88888.00 2006-11-28 18:16:09.905 332 18176.55 58.67 52716.43 88888.00 2006-11-28 18:16:10.405 332 18176.53 58.66 52716.52 88888.00 2006-11-28 18:16:10.905 332 18176.51 58.62 52716.53 88888.00 2006-11-28 18:16:11.405 332 18176.56 58.56 52716.47 88888.00 2006-11-28 18:16:11.905 332 18176.62 58.55 52716.44 88888.00 2006-11-28 18:16:12.405 332 18176.64 58.53 52716.38 88888.00 2006-11-28 18:16:12.905 332 18176.68 58.54 52716.36 88888.00 2006-11-28 18:16:13.405 332 18176.61 58.58 52716.39 88888.00 2006-11-28 18:16:13.905 332 18176.62 58.59 52716.43 88888.00 2006-11-28 18:16:14.405 332 18176.54 58.63 52716.45 88888.00 2006-11-28 18:16:14.905 332 18176.58 58.61 52716.44 88888.00 2006-11-28 18:16:15.405 332 18176.56 58.66 52716.39 88888.00 2006-11-28 18:16:15.905 332 18176.63 58.66 52716.45 88888.00 2006-11-28 18:16:16.405 332 18176.65 58.62 52716.42 88888.00 2006-11-28 18:16:16.905 332 18176.66 58.62 52716.41 88888.00 2006-11-28 18:16:17.405 332 18176.71 58.71 52716.44 88888.00 2006-11-28 18:16:17.905 332 18176.75 58.68 52716.43 88888.00 2006-11-28 18:16:18.405 332 18176.86 58.62 52716.44 88888.00 2006-11-28 18:16:18.905 332 18176.84 58.61 52716.53 88888.00 2006-11-28 18:16:19.405 332 18176.92 58.65 52716.70 88888.00 2006-11-28 18:16:19.905 332 18176.83 58.63 52716.67 88888.00 2006-11-28 18:16:20.405 332 18176.76 58.56 52716.59 88888.00 2006-11-28 18:16:20.905 332 18176.75 58.52 52716.56 88888.00 2006-11-28 18:16:21.405 332 18176.87 58.52 52716.48 88888.00 2006-11-28 18:16:21.905 332 18176.82 58.61 52716.48 88888.00 2006-11-28 18:16:22.405 332 18176.85 58.58 52716.50 88888.00 2006-11-28 18:16:22.905 332 18176.81 58.53 52716.43 88888.00 2006-11-28 18:16:23.405 332 18176.74 58.43 52716.38 88888.00 2006-11-28 18:16:23.905 332 18176.82 58.40 52716.35 88888.00 2006-11-28 18:16:24.405 332 18176.95 58.37 52716.41 88888.00 2006-11-28 18:16:24.905 332 18176.99 58.34 52716.41 88888.00 2006-11-28 18:16:25.405 332 18176.95 58.29 52716.39 88888.00 2006-11-28 18:16:25.905 332 18176.81 58.30 52716.34 88888.00 2006-11-28 18:16:26.405 332 18176.82 58.37 52716.41 88888.00 2006-11-28 18:16:26.905 332 18176.79 58.37 52716.44 88888.00 2006-11-28 18:16:27.405 332 18176.75 58.41 52716.47 88888.00 2006-11-28 18:16:27.905 332 18176.78 58.35 52716.43 88888.00 2006-11-28 18:16:28.405 332 18176.77 58.35 52716.41 88888.00 2006-11-28 18:16:28.905 332 18176.71 58.41 52716.47 88888.00 2006-11-28 18:16:29.405 332 18176.67 58.41 52716.42 88888.00 2006-11-28 18:16:29.905 332 18176.50 58.45 52716.48 88888.00 2006-11-28 18:16:30.405 332 18176.56 58.51 52716.53 88888.00 2006-11-28 18:16:30.905 332 18176.69 58.57 52716.53 88888.00 2006-11-28 18:16:31.405 332 18176.78 58.49 52716.59 88888.00 2006-11-28 18:16:31.905 332 18176.74 58.48 52716.59 88888.00 2006-11-28 18:16:32.405 332 18176.68 58.59 52716.61 88888.00 2006-11-28 18:16:32.905 332 18176.66 58.64 52716.71 88888.00 2006-11-28 18:16:33.405 332 18176.73 58.58 52716.78 88888.00 2006-11-28 18:16:33.905 332 18176.74 58.52 52716.79 88888.00 2006-11-28 18:16:34.405 332 18176.65 58.55 52716.79 88888.00 2006-11-28 18:16:34.905 332 18176.68 58.55 52716.67 88888.00 2006-11-28 18:16:35.405 332 18176.67 58.51 52716.53 88888.00 2006-11-28 18:16:35.905 332 18176.78 58.46 52716.59 88888.00 2006-11-28 18:16:36.405 332 18176.96 58.42 52716.57 88888.00 2006-11-28 18:16:36.905 332 18176.93 58.43 52716.53 88888.00 2006-11-28 18:16:37.405 332 18177.09 58.39 52716.53 88888.00 2006-11-28 18:16:37.905 332 18177.15 58.41 52716.53 88888.00 2006-11-28 18:16:38.405 332 18177.25 58.48 52716.40 88888.00 2006-11-28 18:16:38.905 332 18177.25 58.49 52716.36 88888.00 2006-11-28 18:16:39.405 332 18177.28 58.45 52716.46 88888.00 2006-11-28 18:16:39.905 332 18177.32 58.39 52716.33 88888.00 2006-11-28 18:16:40.405 332 18177.37 58.28 52716.34 88888.00 2006-11-28 18:16:40.905 332 18177.39 58.41 52716.36 88888.00 2006-11-28 18:16:41.405 332 18177.44 58.33 52716.30 88888.00 2006-11-28 18:16:41.905 332 18177.39 58.31 52716.18 88888.00 2006-11-28 18:16:42.405 332 18177.28 58.20 52716.13 88888.00 2006-11-28 18:16:42.905 332 18177.51 58.16 52716.08 88888.00 2006-11-28 18:16:43.405 332 18177.58 58.08 52716.00 88888.00 2006-11-28 18:16:43.905 332 18177.49 57.98 52715.99 88888.00 2006-11-28 18:16:44.405 332 18177.40 57.96 52716.04 88888.00 2006-11-28 18:16:44.905 332 18177.48 57.86 52716.08 88888.00 2006-11-28 18:16:45.405 332 18177.45 57.81 52716.03 88888.00 2006-11-28 18:16:45.905 332 18177.48 57.84 52716.04 88888.00 2006-11-28 18:16:46.405 332 18177.57 57.83 52716.09 88888.00 2006-11-28 18:16:46.905 332 18177.73 57.88 52716.10 88888.00 2006-11-28 18:16:47.405 332 18177.72 57.85 52716.13 88888.00 2006-11-28 18:16:47.905 332 18177.74 57.86 52716.15 88888.00 2006-11-28 18:16:48.405 332 18177.84 57.87 52716.25 88888.00 2006-11-28 18:16:48.905 332 18177.75 57.95 52716.32 88888.00 2006-11-28 18:16:49.405 332 18177.80 57.91 52716.30 88888.00 2006-11-28 18:16:49.905 332 18177.76 57.88 52716.35 88888.00 2006-11-28 18:16:50.405 332 18177.44 57.86 52716.30 88888.00 2006-11-28 18:16:50.905 332 18177.37 57.84 52716.39 88888.00 2006-11-28 18:16:51.405 332 18177.39 57.89 52716.42 88888.00 2006-11-28 18:16:51.905 332 18177.36 57.94 52716.52 88888.00 2006-11-28 18:16:52.405 332 18177.23 57.96 52716.57 88888.00 2006-11-28 18:16:52.905 332 18177.21 58.02 52716.40 88888.00 2006-11-28 18:16:53.405 332 18177.20 58.06 52716.35 88888.00 2006-11-28 18:16:53.905 332 18177.17 58.09 52716.38 88888.00 2006-11-28 18:16:54.405 332 18177.19 58.10 52716.57 88888.00 2006-11-28 18:16:54.905 332 18177.15 58.10 52716.57 88888.00 2006-11-28 18:16:55.405 332 18177.08 58.10 52716.59 88888.00 2006-11-28 18:16:55.905 332 18177.03 58.15 52716.69 88888.00 2006-11-28 18:16:56.405 332 18176.90 58.24 52716.80 88888.00 2006-11-28 18:16:56.905 332 18176.83 58.10 52716.76 88888.00 2006-11-28 18:16:57.405 332 18176.85 58.09 52716.78 88888.00 2006-11-28 18:16:57.905 332 18176.90 58.17 52716.77 88888.00 2006-11-28 18:16:58.405 332 18177.04 58.22 52716.79 88888.00 2006-11-28 18:16:58.905 332 18176.88 58.26 52716.77 88888.00 2006-11-28 18:16:59.405 332 18176.78 58.30 52716.76 88888.00 2006-11-28 18:16:59.905 332 18176.78 58.22 52716.76 88888.00 2006-11-28 18:17:00.405 332 18176.74 58.16 52716.73 88888.00 2006-11-28 18:17:00.905 332 18176.55 58.22 52716.69 88888.00 2006-11-28 18:17:01.405 332 18176.71 58.21 52716.67 88888.00 2006-11-28 18:17:01.905 332 18176.83 58.17 52716.67 88888.00 2006-11-28 18:17:02.405 332 18176.79 58.14 52716.74 88888.00 2006-11-28 18:17:02.905 332 18176.81 58.16 52716.76 88888.00 2006-11-28 18:17:03.405 332 18176.82 58.24 52716.69 88888.00 2006-11-28 18:17:03.905 332 18176.77 58.18 52716.61 88888.00 2006-11-28 18:17:04.405 332 18176.78 58.14 52716.59 88888.00 2006-11-28 18:17:04.905 332 18176.96 58.17 52716.61 88888.00 2006-11-28 18:17:05.405 332 18177.06 58.20 52716.54 88888.00 2006-11-28 18:17:05.905 332 18177.12 58.16 52716.62 88888.00 2006-11-28 18:17:06.405 332 18177.12 58.06 52716.66 88888.00 2006-11-28 18:17:06.905 332 18177.16 57.92 52716.65 88888.00 2006-11-28 18:17:07.405 332 18177.37 57.91 52716.52 88888.00 2006-11-28 18:17:07.905 332 18177.49 57.94 52716.39 88888.00 2006-11-28 18:17:08.405 332 18177.48 57.89 52716.36 88888.00 2006-11-28 18:17:08.905 332 18177.49 57.95 52716.42 88888.00 2006-11-28 18:17:09.405 332 18177.59 57.99 52716.39 88888.00 2006-11-28 18:17:09.905 332 18177.61 57.90 52716.35 88888.00 2006-11-28 18:17:10.405 332 18177.74 57.86 52716.38 88888.00 2006-11-28 18:17:10.905 332 18177.74 57.88 52716.32 88888.00 2006-11-28 18:17:11.405 332 18177.87 57.88 52716.24 88888.00 2006-11-28 18:17:11.905 332 18177.93 57.77 52716.28 88888.00 2006-11-28 18:17:12.405 332 18177.93 57.81 52716.22 88888.00 2006-11-28 18:17:12.905 332 18177.96 57.87 52716.21 88888.00 2006-11-28 18:17:13.405 332 18178.10 57.94 52716.23 88888.00 2006-11-28 18:17:13.905 332 18178.03 57.84 52716.30 88888.00 2006-11-28 18:17:14.405 332 18178.17 57.75 52716.30 88888.00 2006-11-28 18:17:14.905 332 18178.18 57.73 52716.28 88888.00 2006-11-28 18:17:15.405 332 18178.03 57.75 52716.35 88888.00 2006-11-28 18:17:15.905 332 18177.96 57.67 52716.48 88888.00 2006-11-28 18:17:16.405 332 18178.15 57.67 52716.44 88888.00 2006-11-28 18:17:16.905 332 18178.23 57.63 52716.38 88888.00 2006-11-28 18:17:17.405 332 18178.26 57.59 52716.40 88888.00 2006-11-28 18:17:17.905 332 18178.29 57.58 52716.39 88888.00 2006-11-28 18:17:18.405 332 18178.26 57.52 52716.30 88888.00 2006-11-28 18:17:18.905 332 18178.23 57.64 52716.23 88888.00 2006-11-28 18:17:19.405 332 18178.21 57.68 52716.27 88888.00 2006-11-28 18:17:19.905 332 18178.21 57.66 52716.29 88888.00 2006-11-28 18:17:20.405 332 18178.15 57.65 52716.36 88888.00 2006-11-28 18:17:20.905 332 18178.15 57.67 52716.36 88888.00 2006-11-28 18:17:21.405 332 18178.27 57.71 52716.45 88888.00 2006-11-28 18:17:21.905 332 18178.34 57.69 52716.43 88888.00 2006-11-28 18:17:22.405 332 18178.31 57.66 52716.34 88888.00 2006-11-28 18:17:22.905 332 18178.28 57.61 52716.29 88888.00 2006-11-28 18:17:23.405 332 18178.26 57.66 52716.28 88888.00 2006-11-28 18:17:23.905 332 18178.28 57.65 52716.29 88888.00 2006-11-28 18:17:24.405 332 18178.41 57.63 52716.39 88888.00 2006-11-28 18:17:24.905 332 18178.35 57.64 52716.35 88888.00 2006-11-28 18:17:25.405 332 18178.19 57.67 52716.38 88888.00 2006-11-28 18:17:25.905 332 18178.07 57.79 52716.45 88888.00 2006-11-28 18:17:26.405 332 18177.95 57.73 52716.41 88888.00 2006-11-28 18:17:26.905 332 18177.86 57.67 52716.38 88888.00 2006-11-28 18:17:27.405 332 18177.96 57.64 52716.30 88888.00 2006-11-28 18:17:27.905 332 18178.12 57.70 52716.39 88888.00 2006-11-28 18:17:28.405 332 18178.19 57.76 52716.31 88888.00 2006-11-28 18:17:28.905 332 18178.20 57.74 52716.35 88888.00 2006-11-28 18:17:29.405 332 18178.09 57.71 52716.41 88888.00 2006-11-28 18:17:29.905 332 18178.12 57.68 52716.44 88888.00 2006-11-28 18:17:30.405 332 18178.06 57.62 52716.52 88888.00 2006-11-28 18:17:30.905 332 18177.90 57.58 52716.44 88888.00 2006-11-28 18:17:31.405 332 18177.86 57.59 52716.38 88888.00 2006-11-28 18:17:31.905 332 18177.90 57.70 52716.40 88888.00 2006-11-28 18:17:32.405 332 18177.85 57.74 52716.39 88888.00 2006-11-28 18:17:32.905 332 18177.81 57.77 52716.35 88888.00 2006-11-28 18:17:33.405 332 18177.92 57.75 52716.31 88888.00 2006-11-28 18:17:33.905 332 18177.91 57.74 52716.34 88888.00 2006-11-28 18:17:34.405 332 18177.77 57.78 52716.55 88888.00 2006-11-28 18:17:34.905 332 18177.64 57.82 52716.41 88888.00 2006-11-28 18:17:35.405 332 18177.60 57.85 52716.27 88888.00 2006-11-28 18:17:35.905 332 18177.63 57.92 52716.23 88888.00 2006-11-28 18:17:36.405 332 18177.66 57.92 52716.46 88888.00 2006-11-28 18:17:36.905 332 18177.73 57.94 52716.57 88888.00 2006-11-28 18:17:37.405 332 18177.64 57.98 52716.66 88888.00 2006-11-28 18:17:37.905 332 18177.57 58.01 52716.53 88888.00 2006-11-28 18:17:38.405 332 18177.61 58.03 52716.54 88888.00 2006-11-28 18:17:38.905 332 18177.62 57.99 52716.64 88888.00 2006-11-28 18:17:39.405 332 18177.66 58.06 52716.68 88888.00 2006-11-28 18:17:39.905 332 18177.59 58.04 52716.68 88888.00 2006-11-28 18:17:40.405 332 18177.55 58.11 52716.73 88888.00 2006-11-28 18:17:40.905 332 18177.58 58.12 52716.88 88888.00 2006-11-28 18:17:41.405 332 18177.57 58.12 52716.90 88888.00 2006-11-28 18:17:41.905 332 18177.59 58.18 52716.94 88888.00 2006-11-28 18:17:42.405 332 18177.76 58.30 52716.93 88888.00 2006-11-28 18:17:42.905 332 18177.85 58.35 52716.97 88888.00 2006-11-28 18:17:43.405 332 18177.68 58.44 52717.03 88888.00 2006-11-28 18:17:43.905 332 18177.54 58.45 52717.00 88888.00 2006-11-28 18:17:44.405 332 18177.64 58.36 52717.01 88888.00 2006-11-28 18:17:44.905 332 18177.61 58.35 52717.01 88888.00 2006-11-28 18:17:45.405 332 18177.75 58.30 52716.99 88888.00 2006-11-28 18:17:45.905 332 18177.77 58.42 52716.85 88888.00 2006-11-28 18:17:46.405 332 18177.76 58.52 52716.74 88888.00 2006-11-28 18:17:46.905 332 18177.71 58.58 52716.80 88888.00 2006-11-28 18:17:47.405 332 18177.73 58.61 52716.89 88888.00 2006-11-28 18:17:47.905 332 18177.92 58.65 52716.81 88888.00 2006-11-28 18:17:48.405 332 18177.91 58.63 52716.74 88888.00 2006-11-28 18:17:48.905 332 18177.84 58.61 52716.62 88888.00 2006-11-28 18:17:49.405 332 18177.84 58.50 52716.62 88888.00 2006-11-28 18:17:49.905 332 18177.77 58.57 52716.70 88888.00 2006-11-28 18:17:50.405 332 18177.79 58.56 52716.70 88888.00 2006-11-28 18:17:50.905 332 18177.75 58.47 52716.68 88888.00 2006-11-28 18:17:51.405 332 18177.69 58.44 52716.79 88888.00 2006-11-28 18:17:51.905 332 18177.76 58.46 52716.67 88888.00 2006-11-28 18:17:52.405 332 18177.84 58.42 52716.81 88888.00 2006-11-28 18:17:52.905 332 18177.95 58.40 52717.04 88888.00 2006-11-28 18:17:53.405 332 18177.77 58.40 52717.16 88888.00 2006-11-28 18:17:53.905 332 18177.64 58.41 52717.12 88888.00 2006-11-28 18:17:54.405 332 18177.74 58.44 52717.24 88888.00 2006-11-28 18:17:54.905 332 18177.83 58.41 52717.28 88888.00 2006-11-28 18:17:55.405 332 18177.84 58.33 52717.25 88888.00 2006-11-28 18:17:55.905 332 18177.92 58.25 52717.14 88888.00 2006-11-28 18:17:56.405 332 18177.97 58.26 52717.09 88888.00 2006-11-28 18:17:56.905 332 18178.06 58.20 52717.08 88888.00 2006-11-28 18:17:57.405 332 18178.03 58.16 52716.99 88888.00 2006-11-28 18:17:57.905 332 18177.99 58.07 52717.00 88888.00 2006-11-28 18:17:58.405 332 18177.98 58.02 52717.00 88888.00 2006-11-28 18:17:58.905 332 18178.04 58.04 52717.00 88888.00 2006-11-28 18:17:59.405 332 18178.16 58.08 52717.00 88888.00 2006-11-28 18:17:59.905 332 18178.25 58.05 52716.92 88888.00 2006-11-28 18:18:00.405 332 18178.17 57.97 52716.90 88888.00 2006-11-28 18:18:00.905 332 18178.17 57.88 52716.93 88888.00 2006-11-28 18:18:01.405 332 18178.20 57.84 52716.92 88888.00 2006-11-28 18:18:01.905 332 18178.30 57.84 52716.88 88888.00 2006-11-28 18:18:02.405 332 18178.42 57.84 52716.96 88888.00 2006-11-28 18:18:02.905 332 18178.52 57.83 52716.88 88888.00 2006-11-28 18:18:03.405 332 18178.71 57.82 52716.85 88888.00 2006-11-28 18:18:03.905 332 18178.56 57.79 52716.71 88888.00 2006-11-28 18:18:04.405 332 18178.55 57.75 52716.58 88888.00 2006-11-28 18:18:04.905 332 18178.47 57.76 52716.52 88888.00 2006-11-28 18:18:05.405 332 18178.55 57.80 52716.58 88888.00 2006-11-28 18:18:05.905 332 18178.69 57.71 52716.68 88888.00 2006-11-28 18:18:06.405 332 18178.69 57.67 52716.65 88888.00 2006-11-28 18:18:06.905 332 18178.68 57.66 52716.62 88888.00 2006-11-28 18:18:07.405 332 18178.68 57.61 52716.66 88888.00 2006-11-28 18:18:07.905 332 18178.75 57.54 52716.68 88888.00 2006-11-28 18:18:08.405 332 18178.75 57.61 52716.55 88888.00 2006-11-28 18:18:08.905 332 18178.81 57.55 52716.54 88888.00 2006-11-28 18:18:09.405 332 18178.72 57.57 52716.61 88888.00 2006-11-28 18:18:09.905 332 18178.74 57.62 52716.57 88888.00 2006-11-28 18:18:10.405 332 18178.73 57.54 52716.62 88888.00 2006-11-28 18:18:10.905 332 18178.70 57.18 52716.71 88888.00 2006-11-28 18:18:11.405 332 18178.68 57.11 52716.76 88888.00 2006-11-28 18:18:11.905 332 18178.50 57.11 52716.82 88888.00 2006-11-28 18:18:12.405 332 18178.37 57.13 52716.87 88888.00 2006-11-28 18:18:12.905 332 18178.38 57.12 52716.71 88888.00 2006-11-28 18:18:13.405 332 18178.39 57.14 52716.70 88888.00 2006-11-28 18:18:13.905 332 18178.42 57.07 52716.74 88888.00 2006-11-28 18:18:14.405 332 18178.34 57.05 52716.87 88888.00 2006-11-28 18:18:14.905 332 18178.18 57.05 52716.93 88888.00 2006-11-28 18:18:15.405 332 18178.29 57.11 52716.91 88888.00 2006-11-28 18:18:15.905 332 18178.25 57.20 52716.94 88888.00 2006-11-28 18:18:16.405 332 18178.17 57.21 52716.89 88888.00 2006-11-28 18:18:16.905 332 18178.19 57.23 52716.88 88888.00 2006-11-28 18:18:17.405 332 18178.21 57.26 52716.93 88888.00 2006-11-28 18:18:17.905 332 18178.39 57.25 52716.80 88888.00 2006-11-28 18:18:18.405 332 18178.48 57.21 52716.81 88888.00 2006-11-28 18:18:18.905 332 18178.18 57.26 52716.94 88888.00 2006-11-28 18:18:19.405 332 18178.13 57.56 52717.05 88888.00 2006-11-28 18:18:19.905 332 18178.15 57.87 52717.05 88888.00 2006-11-28 18:18:20.405 332 18177.94 57.99 52717.03 88888.00 2006-11-28 18:18:20.905 332 18177.91 57.98 52717.04 88888.00 2006-11-28 18:18:21.405 332 18177.90 57.95 52717.10 88888.00 2006-11-28 18:18:21.905 332 18177.85 58.00 52717.09 88888.00 2006-11-28 18:18:22.405 332 18177.81 57.94 52717.17 88888.00 2006-11-28 18:18:22.905 332 18177.68 57.87 52717.19 88888.00 2006-11-28 18:18:23.405 332 18177.66 57.86 52717.22 88888.00 2006-11-28 18:18:23.905 332 18177.76 57.84 52717.13 88888.00 2006-11-28 18:18:24.405 332 18177.95 57.76 52717.06 88888.00 2006-11-28 18:18:24.905 332 18178.02 57.73 52717.10 88888.00 2006-11-28 18:18:25.405 332 18178.06 57.80 52717.22 88888.00 2006-11-28 18:18:25.905 332 18178.14 57.82 52717.25 88888.00 2006-11-28 18:18:26.405 332 18178.04 57.81 52717.14 88888.00 2006-11-28 18:18:26.905 332 18177.88 57.82 52717.08 88888.00 2006-11-28 18:18:27.405 332 18177.87 57.76 52717.14 88888.00 2006-11-28 18:18:27.905 332 18177.71 57.77 52717.21 88888.00 2006-11-28 18:18:28.405 332 18177.73 57.63 52717.14 88888.00 2006-11-28 18:18:28.905 332 18177.70 57.55 52717.14 88888.00 2006-11-28 18:18:29.405 332 18177.82 57.45 52717.16 88888.00 2006-11-28 18:18:29.905 332 18178.13 57.42 52717.22 88888.00 2006-11-28 18:18:30.405 332 18178.18 57.47 52717.09 88888.00 2006-11-28 18:18:30.905 332 18177.98 57.45 52716.94 88888.00 2006-11-28 18:18:31.405 332 18178.04 57.47 52716.86 88888.00 2006-11-28 18:18:31.905 332 18178.17 57.42 52717.00 88888.00 2006-11-28 18:18:32.405 332 18178.25 57.39 52717.04 88888.00 2006-11-28 18:18:32.905 332 18178.36 57.35 52717.00 88888.00 2006-11-28 18:18:33.405 332 18178.37 57.37 52716.94 88888.00 2006-11-28 18:18:33.905 332 18178.52 57.31 52716.80 88888.00 2006-11-28 18:18:34.405 332 18178.55 57.24 52716.78 88888.00 2006-11-28 18:18:34.905 332 18178.53 57.19 52716.82 88888.00 2006-11-28 18:18:35.405 332 18178.63 57.28 52716.71 88888.00 2006-11-28 18:18:35.905 332 18178.83 57.35 52716.65 88888.00 2006-11-28 18:18:36.405 332 18178.99 57.34 52716.65 88888.00 2006-11-28 18:18:36.905 332 18178.91 57.33 52716.68 88888.00 2006-11-28 18:18:37.405 332 18178.84 57.24 52716.70 88888.00 2006-11-28 18:18:37.905 332 18178.96 57.21 52716.66 88888.00 2006-11-28 18:18:38.405 332 18178.97 57.22 52716.69 88888.00 2006-11-28 18:18:38.905 332 18178.88 57.28 52716.74 88888.00 2006-11-28 18:18:39.405 332 18178.95 57.29 52716.68 88888.00 2006-11-28 18:18:39.905 332 18179.03 57.25 52716.75 88888.00 2006-11-28 18:18:40.405 332 18178.97 57.32 52716.79 88888.00 2006-11-28 18:18:40.905 332 18179.00 57.31 52716.76 88888.00 2006-11-28 18:18:41.405 332 18178.90 57.29 52716.62 88888.00 2006-11-28 18:18:41.905 332 18178.96 57.34 52716.50 88888.00 2006-11-28 18:18:42.405 332 18179.05 57.29 52716.53 88888.00 2006-11-28 18:18:42.905 332 18179.03 57.22 52716.58 88888.00 2006-11-28 18:18:43.405 332 18178.92 57.17 52716.75 88888.00 2006-11-28 18:18:43.905 332 18178.83 57.21 52716.90 88888.00 2006-11-28 18:18:44.405 332 18178.72 57.22 52717.00 88888.00 2006-11-28 18:18:44.905 332 18178.66 57.16 52716.86 88888.00 2006-11-28 18:18:45.405 332 18178.72 57.14 52716.83 88888.00 2006-11-28 18:18:45.905 332 18178.77 57.30 52716.98 88888.00 2006-11-28 18:18:46.405 332 18178.69 57.32 52717.08 88888.00 2006-11-28 18:18:46.905 332 18178.49 57.26 52717.19 88888.00 2006-11-28 18:18:47.405 332 18178.45 57.32 52717.20 88888.00 2006-11-28 18:18:47.905 332 18178.50 57.21 52717.10 88888.00 2006-11-28 18:18:48.405 332 18178.44 57.19 52717.08 88888.00 2006-11-28 18:18:48.905 332 18178.35 57.23 52717.06 88888.00 2006-11-28 18:18:49.405 332 18178.26 57.21 52717.21 88888.00 2006-11-28 18:18:49.905 332 18178.30 57.21 52717.24 88888.00 2006-11-28 18:18:50.405 332 18178.36 57.25 52717.11 88888.00 2006-11-28 18:18:50.905 332 18178.31 57.30 52717.14 88888.00 2006-11-28 18:18:51.405 332 18178.29 57.42 52717.13 88888.00 2006-11-28 18:18:51.905 332 18178.21 57.49 52717.19 88888.00 2006-11-28 18:18:52.405 332 18178.28 57.49 52717.11 88888.00 2006-11-28 18:18:52.905 332 18178.23 57.52 52717.02 88888.00 2006-11-28 18:18:53.405 332 18178.37 57.45 52717.06 88888.00 2006-11-28 18:18:53.905 332 18178.41 57.40 52717.02 88888.00 2006-11-28 18:18:54.405 332 18178.42 57.40 52717.00 88888.00 2006-11-28 18:18:54.905 332 18178.44 57.40 52717.13 88888.00 2006-11-28 18:18:55.405 332 18178.37 57.41 52717.05 88888.00 2006-11-28 18:18:55.905 332 18178.44 57.40 52717.01 88888.00 2006-11-28 18:18:56.405 332 18178.66 57.41 52717.11 88888.00 2006-11-28 18:18:56.905 332 18178.75 57.41 52717.15 88888.00 2006-11-28 18:18:57.405 332 18178.67 57.34 52717.15 88888.00 2006-11-28 18:18:57.905 332 18178.36 57.36 52716.98 88888.00 2006-11-28 18:18:58.405 332 18178.34 57.33 52716.97 88888.00 2006-11-28 18:18:58.905 332 18178.47 57.14 52717.05 88888.00 2006-11-28 18:18:59.405 332 18178.72 57.03 52717.02 88888.00 2006-11-28 18:18:59.905 332 18178.82 57.04 52716.92 88888.00 2006-11-28 18:19:00.405 332 18178.99 57.00 52716.79 88888.00 2006-11-28 18:19:00.905 332 18178.97 56.92 52716.78 88888.00 2006-11-28 18:19:01.405 332 18178.93 56.83 52716.75 88888.00 2006-11-28 18:19:01.905 332 18179.03 56.82 52716.80 88888.00 2006-11-28 18:19:02.405 332 18179.01 56.82 52716.85 88888.00 2006-11-28 18:19:02.905 332 18179.05 56.75 52716.80 88888.00 2006-11-28 18:19:03.405 332 18179.17 56.75 52716.77 88888.00 2006-11-28 18:19:03.905 332 18179.10 56.71 52716.94 88888.00 2006-11-28 18:19:04.405 332 18179.12 56.76 52716.87 88888.00 2006-11-28 18:19:04.905 332 18179.16 56.69 52716.83 88888.00 2006-11-28 18:19:05.405 332 18179.32 56.56 52716.79 88888.00 2006-11-28 18:19:05.905 332 18179.34 56.57 52716.70 88888.00 2006-11-28 18:19:06.405 332 18179.15 56.58 52716.73 88888.00 2006-11-28 18:19:06.905 332 18179.11 56.57 52716.74 88888.00 2006-11-28 18:19:07.405 332 18179.18 56.57 52716.71 88888.00 2006-11-28 18:19:07.905 332 18179.11 56.53 52716.78 88888.00 2006-11-28 18:19:08.405 332 18179.07 56.57 52716.82 88888.00 2006-11-28 18:19:08.905 332 18179.09 56.58 52716.81 88888.00 2006-11-28 18:19:09.405 332 18179.18 56.53 52716.80 88888.00 2006-11-28 18:19:09.905 332 18179.11 56.50 52716.82 88888.00 2006-11-28 18:19:10.405 332 18179.02 56.57 52716.85 88888.00 2006-11-28 18:19:10.905 332 18179.02 56.57 52716.90 88888.00 2006-11-28 18:19:11.405 332 18179.13 56.55 52716.79 88888.00 2006-11-28 18:19:11.905 332 18179.11 56.64 52716.85 88888.00 2006-11-28 18:19:12.402 332 18179.00 56.72 52716.92 88888.00 2006-11-28 18:19:12.902 332 18179.14 56.72 52717.00 88888.00 2006-11-28 18:19:13.402 332 18178.94 56.73 52717.03 88888.00 2006-11-28 18:19:13.902 332 18178.78 56.73 52717.12 88888.00 2006-11-28 18:19:14.402 332 18178.63 56.71 52717.06 88888.00 2006-11-28 18:19:14.902 332 18178.67 56.85 52717.08 88888.00 2006-11-28 18:19:15.402 332 18178.62 56.95 52717.11 88888.00 2006-11-28 18:19:15.902 332 18178.50 56.97 52717.16 88888.00 2006-11-28 18:19:16.402 332 18178.41 57.04 52717.34 88888.00 2006-11-28 18:19:16.902 332 18178.41 57.05 52717.35 88888.00 2006-11-28 18:19:17.402 332 18178.48 57.02 52717.34 88888.00 2006-11-28 18:19:17.902 332 18178.51 57.02 52717.27 88888.00 2006-11-28 18:19:18.402 332 18178.61 57.07 52717.22 88888.00 2006-11-28 18:19:18.902 332 18178.45 57.12 52717.26 88888.00 2006-11-28 18:19:19.402 332 18178.35 57.08 52717.32 88888.00 2006-11-28 18:19:19.902 332 18178.33 57.09 52717.45 88888.00 2006-11-28 18:19:20.402 332 18178.34 57.05 52717.40 88888.00 2006-11-28 18:19:20.902 332 18178.40 56.99 52717.43 88888.00 2006-11-28 18:19:21.402 332 18178.36 56.97 52717.41 88888.00 2006-11-28 18:19:21.902 332 18178.34 56.89 52717.44 88888.00 2006-11-28 18:19:22.402 332 18178.42 56.83 52717.50 88888.00 2006-11-28 18:19:22.902 332 18178.59 56.80 52717.49 88888.00 2006-11-28 18:19:23.402 332 18178.67 56.75 52717.43 88888.00 2006-11-28 18:19:23.902 332 18178.57 56.69 52717.45 88888.00 2006-11-28 18:19:24.402 332 18178.60 56.74 52717.38 88888.00 2006-11-28 18:19:24.902 332 18178.60 56.73 52717.23 88888.00 2006-11-28 18:19:25.402 332 18178.58 56.81 52717.26 88888.00 2006-11-28 18:19:25.902 332 18178.60 56.87 52717.35 88888.00 2006-11-28 18:19:26.402 332 18178.69 56.86 52717.36 88888.00 2006-11-28 18:19:26.902 332 18178.69 56.77 52717.36 88888.00 2006-11-28 18:19:27.402 332 18178.85 56.85 52717.29 88888.00 2006-11-28 18:19:27.902 332 18178.95 56.89 52717.23 88888.00 2006-11-28 18:19:28.402 332 18179.00 56.92 52717.15 88888.00 2006-11-28 18:19:28.902 332 18178.99 56.88 52717.16 88888.00 2006-11-28 18:19:29.402 332 18178.96 56.79 52717.15 88888.00 2006-11-28 18:19:29.902 332 18179.03 56.80 52717.10 88888.00 2006-11-28 18:19:30.402 332 18179.07 56.82 52717.04 88888.00 2006-11-28 18:19:30.902 332 18179.12 56.84 52717.08 88888.00 2006-11-28 18:19:31.402 332 18179.20 56.82 52716.96 88888.00 2006-11-28 18:19:31.902 332 18179.22 56.78 52716.92 88888.00 2006-11-28 18:19:32.402 332 18179.32 56.84 52717.04 88888.00 2006-11-28 18:19:32.902 332 18179.40 56.81 52717.03 88888.00 2006-11-28 18:19:33.402 332 18179.42 56.75 52716.98 88888.00 2006-11-28 18:19:33.902 332 18179.66 56.69 52716.89 88888.00 2006-11-28 18:19:34.402 332 18179.58 56.72 52716.81 88888.00 2006-11-28 18:19:34.902 332 18179.69 56.76 52716.83 88888.00 2006-11-28 18:19:35.402 332 18179.79 56.70 52716.88 88888.00 2006-11-28 18:19:35.902 332 18179.76 56.69 52716.85 88888.00 2006-11-28 18:19:36.402 332 18179.68 56.68 52716.90 88888.00 2006-11-28 18:19:36.902 332 18179.60 56.75 52716.99 88888.00 2006-11-28 18:19:37.402 332 18179.78 56.76 52716.91 88888.00 2006-11-28 18:19:37.902 332 18179.81 56.77 52716.90 88888.00 2006-11-28 18:19:38.402 332 18179.70 56.70 52717.05 88888.00 2006-11-28 18:19:38.902 332 18179.69 56.61 52717.22 88888.00 2006-11-28 18:19:39.402 332 18179.71 56.54 52717.11 88888.00 2006-11-28 18:19:39.902 332 18179.73 56.59 52717.15 88888.00 2006-11-28 18:19:40.402 332 18179.69 56.64 52717.26 88888.00 2006-11-28 18:19:40.902 332 18179.76 56.68 52717.28 88888.00 2006-11-28 18:19:41.402 332 18179.80 56.73 52717.33 88888.00 2006-11-28 18:19:41.902 332 18179.80 56.75 52717.36 88888.00 2006-11-28 18:19:42.402 332 18179.73 56.75 52717.29 88888.00 2006-11-28 18:19:42.902 332 18179.65 56.70 52717.27 88888.00 2006-11-28 18:19:43.402 332 18179.59 56.67 52717.22 88888.00 2006-11-28 18:19:43.902 332 18179.51 56.71 52717.27 88888.00 2006-11-28 18:19:44.402 332 18179.49 56.68 52717.32 88888.00 2006-11-28 18:19:44.902 332 18179.51 56.68 52717.34 88888.00 2006-11-28 18:19:45.402 332 18179.44 56.64 52717.22 88888.00 2006-11-28 18:19:45.902 332 18179.37 56.62 52717.23 88888.00 2006-11-28 18:19:46.402 332 18179.34 56.59 52717.23 88888.00 2006-11-28 18:19:46.902 332 18179.37 56.65 52717.29 88888.00 2006-11-28 18:19:47.402 332 18179.24 56.66 52717.31 88888.00 2006-11-28 18:19:47.902 332 18179.18 56.67 52717.40 88888.00 2006-11-28 18:19:48.402 332 18179.12 56.68 52717.36 88888.00 2006-11-28 18:19:48.902 332 18179.10 56.65 52717.44 88888.00 2006-11-28 18:19:49.402 332 18179.06 56.53 52717.41 88888.00 2006-11-28 18:19:49.902 332 18178.95 56.51 52717.38 88888.00 2006-11-28 18:19:50.402 332 18178.86 56.39 52717.40 88888.00 2006-11-28 18:19:50.902 332 18179.03 56.35 52717.38 88888.00 2006-11-28 18:19:51.402 332 18178.91 56.31 52717.43 88888.00 2006-11-28 18:19:51.902 332 18178.90 56.31 52717.51 88888.00 2006-11-28 18:19:52.402 332 18178.90 56.39 52717.52 88888.00 2006-11-28 18:19:52.902 332 18178.96 56.39 52717.47 88888.00 2006-11-28 18:19:53.402 332 18178.94 56.34 52717.44 88888.00 2006-11-28 18:19:53.902 332 18178.93 56.41 52717.41 88888.00 2006-11-28 18:19:54.402 332 18178.86 56.46 52717.34 88888.00 2006-11-28 18:19:54.902 332 18178.84 56.38 52717.43 88888.00 2006-11-28 18:19:55.402 332 18178.83 56.28 52717.51 88888.00 2006-11-28 18:19:55.902 332 18178.83 56.20 52717.49 88888.00 2006-11-28 18:19:56.402 332 18178.79 56.22 52717.48 88888.00 2006-11-28 18:19:56.902 332 18178.75 56.26 52717.44 88888.00 2006-11-28 18:19:57.402 332 18178.67 56.20 52717.45 88888.00 2006-11-28 18:19:57.902 332 18178.59 56.19 52717.41 88888.00 2006-11-28 18:19:58.402 332 18178.53 56.21 52717.40 88888.00 2006-11-28 18:19:58.902 332 18178.70 56.20 52717.50 88888.00 2006-11-28 18:19:59.402 332 18178.70 56.19 52717.40 88888.00 2006-11-28 18:19:59.902 332 18178.70 56.25 52717.43 88888.00 2006-11-28 18:20:00.402 332 18178.77 56.26 52717.51 88888.00 2006-11-28 18:20:00.902 332 18178.89 56.28 52717.52 88888.00 2006-11-28 18:20:01.402 332 18178.94 56.36 52717.50 88888.00 2006-11-28 18:20:01.902 332 18179.09 56.41 52717.49 88888.00 2006-11-28 18:20:02.402 332 18179.10 56.38 52717.57 88888.00 2006-11-28 18:20:02.902 332 18179.05 56.29 52717.66 88888.00 2006-11-28 18:20:03.402 332 18179.09 56.29 52717.63 88888.00 2006-11-28 18:20:03.902 332 18179.11 56.32 52717.63 88888.00 2006-11-28 18:20:04.402 332 18179.14 56.41 52717.56 88888.00 2006-11-28 18:20:04.902 332 18179.06 56.45 52717.66 88888.00 2006-11-28 18:20:05.402 332 18179.03 56.43 52717.74 88888.00 2006-11-28 18:20:05.902 332 18179.05 56.49 52717.79 88888.00 2006-11-28 18:20:06.402 332 18179.13 56.47 52717.73 88888.00 2006-11-28 18:20:06.902 332 18179.05 56.43 52717.74 88888.00 2006-11-28 18:20:07.402 332 18179.00 56.42 52717.64 88888.00 2006-11-28 18:20:07.902 332 18178.99 56.47 52717.84 88888.00 2006-11-28 18:20:08.402 332 18179.00 56.43 52717.85 88888.00 2006-11-28 18:20:08.902 332 18179.09 56.45 52717.91 88888.00 2006-11-28 18:20:09.402 332 18179.13 56.45 52717.98 88888.00 2006-11-28 18:20:09.902 332 18179.16 56.44 52718.06 88888.00 2006-11-28 18:20:10.402 332 18179.11 56.43 52718.06 88888.00 2006-11-28 18:20:10.902 332 18178.97 56.42 52717.95 88888.00 2006-11-28 18:20:11.402 332 18178.92 56.49 52717.90 88888.00 2006-11-28 18:20:11.902 332 18179.09 56.52 52717.87 88888.00 2006-11-28 18:20:12.402 332 18179.14 56.52 52717.80 88888.00 2006-11-28 18:20:12.902 332 18179.11 56.48 52717.85 88888.00 2006-11-28 18:20:13.402 332 18179.11 56.47 52717.77 88888.00 2006-11-28 18:20:13.902 332 18179.09 56.48 52717.68 88888.00 2006-11-28 18:20:14.402 332 18179.01 56.39 52717.70 88888.00 2006-11-28 18:20:14.902 332 18179.02 56.30 52717.75 88888.00 2006-11-28 18:20:15.402 332 18179.17 56.25 52717.70 88888.00 2006-11-28 18:20:15.902 332 18179.15 56.24 52717.77 88888.00 2006-11-28 18:20:16.402 332 18179.16 56.25 52717.80 88888.00 2006-11-28 18:20:16.902 332 18179.27 56.22 52717.58 88888.00 2006-11-28 18:20:17.402 332 18179.24 56.21 52717.46 88888.00 2006-11-28 18:20:17.902 332 18179.12 56.16 52717.49 88888.00 2006-11-28 18:20:18.402 332 18179.34 56.11 52717.48 88888.00 2006-11-28 18:20:18.902 332 18179.39 56.02 52717.43 88888.00 2006-11-28 18:20:19.402 332 18179.62 55.96 52717.51 88888.00 2006-11-28 18:20:19.902 332 18179.45 55.94 52717.46 88888.00 2006-11-28 18:20:20.402 332 18179.47 55.86 52717.50 88888.00 2006-11-28 18:20:20.902 332 18179.38 55.90 52717.45 88888.00 2006-11-28 18:20:21.402 332 18179.38 55.83 52717.46 88888.00 2006-11-28 18:20:21.902 332 18179.51 55.77 52717.52 88888.00 2006-11-28 18:20:22.402 332 18179.56 55.68 52717.49 88888.00 2006-11-28 18:20:22.902 332 18179.65 55.62 52717.40 88888.00 2006-11-28 18:20:23.402 332 18179.57 55.58 52717.35 88888.00 2006-11-28 18:20:23.902 332 18179.59 55.52 52717.41 88888.00 2006-11-28 18:20:24.402 332 18179.79 55.50 52717.37 88888.00 2006-11-28 18:20:24.902 332 18179.73 55.45 52717.36 88888.00 2006-11-28 18:20:25.402 332 18179.70 55.41 52717.36 88888.00 2006-11-28 18:20:25.902 332 18179.71 55.39 52717.40 88888.00 2006-11-28 18:20:26.402 332 18179.75 55.39 52717.41 88888.00 2006-11-28 18:20:26.902 332 18179.81 55.36 52717.38 88888.00 2006-11-28 18:20:27.402 332 18179.82 55.28 52717.37 88888.00 2006-11-28 18:20:27.902 332 18179.88 55.28 52717.35 88888.00 2006-11-28 18:20:28.402 332 18180.01 55.37 52717.27 88888.00 2006-11-28 18:20:28.902 332 18180.10 55.36 52717.22 88888.00 2006-11-28 18:20:29.402 332 18180.05 55.32 52717.23 88888.00 2006-11-28 18:20:29.902 332 18179.85 55.25 52717.27 88888.00 2006-11-28 18:20:30.402 332 18179.67 55.29 52717.26 88888.00 2006-11-28 18:20:30.902 332 18179.75 55.32 52717.28 88888.00 2006-11-28 18:20:31.402 332 18179.82 55.36 52717.19 88888.00 2006-11-28 18:20:31.902 332 18179.77 55.32 52717.20 88888.00 2006-11-28 18:20:32.402 332 18179.69 55.23 52717.21 88888.00 2006-11-28 18:20:32.902 332 18179.69 55.23 52717.19 88888.00 2006-11-28 18:20:33.402 332 18179.59 55.21 52717.15 88888.00 2006-11-28 18:20:33.902 332 18179.58 55.21 52717.16 88888.00 2006-11-28 18:20:34.402 332 18179.51 55.24 52717.20 88888.00 2006-11-28 18:20:34.902 332 18179.44 55.21 52717.28 88888.00 2006-11-28 18:20:35.402 332 18179.46 55.13 52717.23 88888.00 2006-11-28 18:20:35.902 332 18179.50 55.28 52717.20 88888.00 2006-11-28 18:20:36.402 332 18179.54 55.32 52717.25 88888.00 2006-11-28 18:20:36.902 332 18179.51 55.24 52717.36 88888.00 2006-11-28 18:20:37.402 332 18179.38 55.18 52717.39 88888.00 2006-11-28 18:20:37.902 332 18179.34 55.16 52717.48 88888.00 2006-11-28 18:20:38.402 332 18179.20 55.14 52717.45 88888.00 2006-11-28 18:20:38.902 332 18179.18 55.09 52717.39 88888.00 2006-11-28 18:20:39.402 332 18179.17 55.03 52717.43 88888.00 2006-11-28 18:20:39.902 332 18179.15 54.98 52717.48 88888.00 2006-11-28 18:20:40.402 332 18179.07 54.95 52717.43 88888.00 2006-11-28 18:20:40.902 332 18179.16 54.95 52717.44 88888.00 2006-11-28 18:20:41.402 332 18179.14 54.85 52717.37 88888.00 2006-11-28 18:20:41.902 332 18179.07 54.85 52717.41 88888.00 2006-11-28 18:20:42.402 332 18179.07 54.85 52717.39 88888.00 2006-11-28 18:20:42.902 332 18179.10 54.90 52717.44 88888.00 2006-11-28 18:20:43.402 332 18179.12 54.94 52717.45 88888.00 2006-11-28 18:20:43.902 332 18179.32 54.87 52717.37 88888.00 2006-11-28 18:20:44.402 332 18179.20 54.77 52717.40 88888.00 2006-11-28 18:20:44.902 332 18179.16 54.73 52717.29 88888.00 2006-11-28 18:20:45.402 332 18179.27 54.74 52717.31 88888.00 2006-11-28 18:20:45.902 332 18179.28 54.76 52717.45 88888.00 2006-11-28 18:20:46.402 332 18179.26 54.78 52717.41 88888.00 2006-11-28 18:20:46.902 332 18179.43 54.65 52717.37 88888.00 2006-11-28 18:20:47.402 332 18179.38 54.52 52717.35 88888.00 2006-11-28 18:20:47.902 332 18179.42 54.43 52717.31 88888.00 2006-11-28 18:20:48.402 332 18179.35 54.42 52717.39 88888.00 2006-11-28 18:20:48.902 332 18179.25 54.43 52717.36 88888.00 2006-11-28 18:20:49.402 332 18179.50 54.36 52717.41 88888.00 2006-11-28 18:20:49.902 332 18179.51 54.34 52717.49 88888.00 2006-11-28 18:20:50.402 332 18179.53 54.39 52717.48 88888.00 2006-11-28 18:20:50.902 332 18179.58 54.39 52717.46 88888.00 2006-11-28 18:20:51.402 332 18179.56 54.35 52717.40 88888.00 2006-11-28 18:20:51.902 332 18179.80 54.38 52717.45 88888.00 2006-11-28 18:20:52.402 332 18179.80 54.37 52717.32 88888.00 2006-11-28 18:20:52.902 332 18179.61 54.35 52717.23 88888.00 2006-11-28 18:20:53.402 332 18179.38 54.37 52717.31 88888.00 2006-11-28 18:20:53.902 332 18179.34 54.29 52717.26 88888.00 2006-11-28 18:20:54.402 332 18179.53 54.17 52717.29 88888.00 2006-11-28 18:20:54.902 332 18179.68 54.09 52717.45 88888.00 2006-11-28 18:20:55.402 332 18179.76 54.12 52717.45 88888.00 2006-11-28 18:20:55.902 332 18179.73 54.20 52717.34 88888.00 2006-11-28 18:20:56.402 332 18179.68 54.20 52717.32 88888.00 2006-11-28 18:20:56.902 332 18179.86 54.19 52717.45 88888.00 2006-11-28 18:20:57.402 332 18179.86 54.21 52717.48 88888.00 2006-11-28 18:20:57.902 332 18179.88 54.23 52717.50 88888.00 2006-11-28 18:20:58.402 332 18179.82 54.16 52717.52 88888.00 2006-11-28 18:20:58.902 332 18179.85 54.16 52717.52 88888.00 2006-11-28 18:20:59.402 332 18179.86 54.18 52717.50 88888.00 2006-11-28 18:20:59.902 332 18179.90 54.11 52717.43 88888.00 2006-11-28 18:21:00.402 332 18179.93 54.12 52717.36 88888.00 2006-11-28 18:21:00.902 332 18179.97 54.18 52717.50 88888.00 2006-11-28 18:21:01.402 332 18180.08 54.26 52717.51 88888.00 2006-11-28 18:21:01.902 332 18180.05 54.21 52717.44 88888.00 2006-11-28 18:21:02.402 332 18180.13 54.33 52717.35 88888.00 2006-11-28 18:21:02.902 332 18180.09 54.34 52717.33 88888.00 2006-11-28 18:21:03.402 332 18180.07 54.30 52717.32 88888.00 2006-11-28 18:21:03.902 332 18180.05 54.20 52717.27 88888.00 2006-11-28 18:21:04.402 332 18180.04 54.26 52717.31 88888.00 2006-11-28 18:21:04.902 332 18180.07 54.23 52717.34 88888.00 2006-11-28 18:21:05.402 332 18180.10 54.09 52717.37 88888.00 2006-11-28 18:21:05.902 332 18179.97 54.13 52717.39 88888.00 2006-11-28 18:21:06.402 332 18179.96 54.14 52717.43 88888.00 2006-11-28 18:21:06.902 332 18179.83 54.14 52717.49 88888.00 2006-11-28 18:21:07.402 332 18179.87 54.17 52717.66 88888.00 2006-11-28 18:21:07.902 332 18179.88 54.23 52717.66 88888.00 2006-11-28 18:21:08.402 332 18179.89 54.21 52717.75 88888.00 2006-11-28 18:21:08.902 332 18179.92 54.16 52717.90 88888.00 2006-11-28 18:21:09.402 332 18179.98 54.16 52717.82 88888.00 2006-11-28 18:21:09.902 332 18179.86 54.16 52717.68 88888.00 2006-11-28 18:21:10.402 332 18179.78 54.14 52717.69 88888.00 2006-11-28 18:21:10.902 332 18179.78 54.22 52717.77 88888.00 2006-11-28 18:21:11.402 332 18179.80 54.22 52717.73 88888.00 2006-11-28 18:21:11.902 332 18179.78 54.14 52717.73 88888.00 2006-11-28 18:21:12.402 332 18179.75 54.08 52717.74 88888.00 2006-11-28 18:21:12.902 332 18179.82 54.25 52717.80 88888.00 2006-11-28 18:21:13.402 332 18179.81 54.38 52717.84 88888.00 2006-11-28 18:21:13.902 332 18179.64 54.26 52717.94 88888.00 2006-11-28 18:21:14.402 332 18179.59 54.30 52717.96 88888.00 2006-11-28 18:21:14.902 332 18179.64 54.24 52717.86 88888.00 2006-11-28 18:21:15.402 332 18179.75 54.19 52717.78 88888.00 2006-11-28 18:21:15.902 332 18179.83 54.24 52717.73 88888.00 2006-11-28 18:21:16.402 332 18179.92 54.31 52717.60 88888.00 2006-11-28 18:21:16.902 332 18179.81 54.33 52717.69 88888.00 2006-11-28 18:21:17.402 332 18179.77 54.31 52717.72 88888.00 2006-11-28 18:21:17.902 332 18179.93 54.41 52717.72 88888.00 2006-11-28 18:21:18.402 332 18180.09 54.38 52717.67 88888.00 2006-11-28 18:21:18.902 332 18180.03 54.33 52717.72 88888.00 2006-11-28 18:21:19.402 332 18179.88 54.45 52717.71 88888.00 2006-11-28 18:21:19.902 332 18179.89 54.43 52717.81 88888.00 2006-11-28 18:21:20.402 332 18179.66 54.40 52717.80 88888.00 2006-11-28 18:21:20.902 332 18179.56 54.36 52717.73 88888.00 2006-11-28 18:21:21.402 332 18179.62 54.41 52717.77 88888.00 2006-11-28 18:21:21.902 332 18179.61 54.46 52717.85 88888.00 2006-11-28 18:21:22.402 332 18179.59 54.49 52717.80 88888.00 2006-11-28 18:21:22.902 332 18179.49 54.52 52717.84 88888.00 2006-11-28 18:21:23.402 332 18179.66 54.46 52717.93 88888.00 2006-11-28 18:21:23.902 332 18179.51 54.46 52717.93 88888.00 2006-11-28 18:21:24.402 332 18179.53 54.40 52718.13 88888.00 2006-11-28 18:21:24.902 332 18179.60 54.42 52718.08 88888.00 2006-11-28 18:21:25.402 332 18179.56 54.43 52718.08 88888.00 2006-11-28 18:21:25.902 332 18179.48 54.45 52718.02 88888.00 2006-11-28 18:21:26.402 332 18179.46 54.48 52717.95 88888.00 2006-11-28 18:21:26.902 332 18179.37 54.47 52717.90 88888.00 2006-11-28 18:21:27.402 332 18179.37 54.52 52717.86 88888.00 2006-11-28 18:21:27.902 332 18179.48 54.51 52717.89 88888.00 2006-11-28 18:21:28.402 332 18179.51 54.45 52717.89 88888.00 2006-11-28 18:21:28.902 332 18179.38 54.39 52717.99 88888.00 2006-11-28 18:21:29.402 332 18179.29 54.43 52717.94 88888.00 2006-11-28 18:21:29.902 332 18179.22 54.43 52717.84 88888.00 2006-11-28 18:21:30.402 332 18179.18 54.39 52717.91 88888.00 2006-11-28 18:21:30.902 332 18179.29 54.33 52718.08 88888.00 2006-11-28 18:21:31.402 332 18179.24 54.20 52718.16 88888.00 2006-11-28 18:21:31.902 332 18179.16 54.21 52718.16 88888.00 2006-11-28 18:21:32.402 332 18179.31 54.19 52718.07 88888.00 2006-11-28 18:21:32.902 332 18179.14 54.12 52718.10 88888.00 2006-11-28 18:21:33.402 332 18179.00 54.13 52718.07 88888.00 2006-11-28 18:21:33.902 332 18178.97 54.13 52718.08 88888.00 2006-11-28 18:21:34.402 332 18178.97 54.07 52717.97 88888.00 2006-11-28 18:21:34.902 332 18178.97 54.07 52717.89 88888.00 2006-11-28 18:21:35.402 332 18178.97 54.00 52717.71 88888.00 2006-11-28 18:21:35.902 332 18178.95 54.06 52717.75 88888.00 2006-11-28 18:21:36.402 332 18178.96 54.06 52717.81 88888.00 2006-11-28 18:21:36.902 332 18178.97 54.00 52718.05 88888.00 2006-11-28 18:21:37.402 332 18178.99 54.10 52718.10 88888.00 2006-11-28 18:21:37.902 332 18179.06 54.02 52718.03 88888.00 2006-11-28 18:21:38.402 332 18179.01 54.05 52717.95 88888.00 2006-11-28 18:21:38.902 332 18178.93 54.03 52717.93 88888.00 2006-11-28 18:21:39.402 332 18178.89 54.02 52718.04 88888.00 2006-11-28 18:21:39.902 332 18178.80 54.04 52718.04 88888.00 2006-11-28 18:21:40.402 332 18178.81 54.01 52717.98 88888.00 2006-11-28 18:21:40.902 332 18178.83 54.03 52718.03 88888.00 2006-11-28 18:21:41.402 332 18178.90 54.08 52718.03 88888.00 2006-11-28 18:21:41.902 332 18178.81 54.15 52717.90 88888.00 2006-11-28 18:21:42.402 332 18178.75 54.20 52717.96 88888.00 2006-11-28 18:21:42.902 332 18178.73 54.21 52718.06 88888.00 2006-11-28 18:21:43.402 332 18178.68 54.32 52718.03 88888.00 2006-11-28 18:21:43.902 332 18178.57 54.29 52718.22 88888.00 2006-11-28 18:21:44.402 332 18178.53 54.25 52718.27 88888.00 2006-11-28 18:21:44.902 332 18178.51 54.31 52718.40 88888.00 2006-11-28 18:21:45.402 332 18178.59 54.40 52718.39 88888.00 2006-11-28 18:21:45.902 332 18178.75 54.40 52718.42 88888.00 2006-11-28 18:21:46.402 332 18178.78 54.47 52718.38 88888.00 2006-11-28 18:21:46.902 332 18178.64 54.53 52718.26 88888.00 2006-11-28 18:21:47.402 332 18178.72 54.55 52718.20 88888.00 2006-11-28 18:21:47.902 332 18178.70 54.62 52718.35 88888.00 2006-11-28 18:21:48.402 332 18178.72 54.64 52718.45 88888.00 2006-11-28 18:21:48.902 332 18178.80 54.70 52718.32 88888.00 2006-11-28 18:21:49.402 332 18178.79 54.86 52718.31 88888.00 2006-11-28 18:21:49.902 332 18178.83 54.89 52718.25 88888.00 2006-11-28 18:21:50.402 332 18178.85 54.87 52718.08 88888.00 2006-11-28 18:21:50.902 332 18178.78 54.89 52718.02 88888.00 2006-11-28 18:21:51.402 332 18178.79 54.91 52718.05 88888.00 2006-11-28 18:21:51.902 332 18178.81 54.89 52718.02 88888.00 2006-11-28 18:21:52.402 332 18178.92 54.90 52718.10 88888.00 2006-11-28 18:21:52.902 332 18178.92 54.96 52718.17 88888.00 2006-11-28 18:21:53.402 332 18178.94 55.05 52717.99 88888.00 2006-11-28 18:21:53.902 332 18178.93 55.12 52717.93 88888.00 2006-11-28 18:21:54.402 332 18179.01 55.03 52717.86 88888.00 2006-11-28 18:21:54.902 332 18178.93 55.02 52717.91 88888.00 2006-11-28 18:21:55.402 332 18178.90 55.07 52717.86 88888.00 2006-11-28 18:21:55.902 332 18178.94 55.05 52717.85 88888.00 2006-11-28 18:21:56.402 332 18179.03 55.00 52717.86 88888.00 2006-11-28 18:21:56.902 332 18179.07 55.01 52717.81 88888.00 2006-11-28 18:21:57.402 332 18179.00 54.99 52717.79 88888.00 2006-11-28 18:21:57.902 332 18179.14 54.95 52717.75 88888.00 2006-11-28 18:21:58.402 332 18179.34 54.92 52717.75 88888.00 2006-11-28 18:21:58.902 332 18179.33 54.87 52717.72 88888.00 2006-11-28 18:21:59.402 332 18179.34 54.88 52717.73 88888.00 2006-11-28 18:21:59.902 332 18179.35 54.89 52717.69 88888.00 2006-11-28 18:22:00.402 332 18179.33 54.77 52717.60 88888.00 2006-11-28 18:22:00.902 332 18179.50 54.72 52717.60 88888.00 2006-11-28 18:22:01.402 332 18179.45 54.70 52717.64 88888.00 2006-11-28 18:22:01.902 332 18179.51 54.62 52717.67 88888.00 2006-11-28 18:22:02.402 332 18179.50 54.64 52717.72 88888.00 2006-11-28 18:22:02.902 332 18179.37 54.66 52717.70 88888.00 2006-11-28 18:22:03.402 332 18179.20 54.70 52717.63 88888.00 2006-11-28 18:22:03.902 332 18179.24 54.58 52717.63 88888.00 2006-11-28 18:22:04.402 332 18179.31 54.55 52717.61 88888.00 2006-11-28 18:22:04.902 332 18179.24 54.49 52717.70 88888.00 2006-11-28 18:22:05.402 332 18179.29 54.43 52717.78 88888.00 2006-11-28 18:22:05.902 332 18179.34 54.39 52717.71 88888.00 2006-11-28 18:22:06.402 332 18179.22 54.29 52717.67 88888.00 2006-11-28 18:22:06.902 332 18179.10 54.23 52717.74 88888.00 2006-11-28 18:22:07.402 332 18179.09 54.20 52717.75 88888.00 2006-11-28 18:22:07.902 332 18179.11 54.21 52717.70 88888.00 2006-11-28 18:22:08.402 332 18179.05 54.18 52717.74 88888.00 2006-11-28 18:22:08.902 332 18179.00 54.08 52717.83 88888.00 2006-11-28 18:22:09.402 332 18178.89 54.01 52717.78 88888.00 2006-11-28 18:22:09.902 332 18178.92 54.07 52717.61 88888.00 2006-11-28 18:22:10.402 332 18178.90 54.06 52717.57 88888.00 2006-11-28 18:22:10.902 332 18179.01 54.00 52717.67 88888.00 2006-11-28 18:22:11.402 332 18178.96 53.96 52717.70 88888.00 2006-11-28 18:22:11.902 332 18179.00 53.96 52717.66 88888.00 2006-11-28 18:22:12.402 332 18178.94 53.97 52717.67 88888.00 2006-11-28 18:22:12.902 332 18178.88 54.03 52717.83 88888.00 2006-11-28 18:22:13.402 332 18178.86 54.15 52717.96 88888.00 2006-11-28 18:22:13.902 332 18178.91 54.14 52717.86 88888.00 2006-11-28 18:22:14.402 332 18178.95 54.11 52717.75 88888.00 2006-11-28 18:22:14.902 332 18179.00 54.07 52717.70 88888.00 2006-11-28 18:22:15.402 332 18179.07 54.06 52717.69 88888.00 2006-11-28 18:22:15.902 332 18179.16 54.13 52717.69 88888.00 2006-11-28 18:22:16.402 332 18179.27 54.12 52717.72 88888.00 2006-11-28 18:22:16.902 332 18179.16 54.18 52717.63 88888.00 2006-11-28 18:22:17.402 332 18179.23 54.11 52717.60 88888.00 2006-11-28 18:22:17.902 332 18179.35 54.15 52717.63 88888.00 2006-11-28 18:22:18.402 332 18179.28 54.19 52717.63 88888.00 2006-11-28 18:22:18.902 332 18179.16 54.06 52717.57 88888.00 2006-11-28 18:22:19.402 332 18179.27 54.09 52717.66 88888.00 2006-11-28 18:22:19.902 332 18179.45 54.12 52717.70 88888.00 2006-11-28 18:22:20.402 332 18179.43 54.14 52717.73 88888.00 2006-11-28 18:22:20.902 332 18179.32 54.12 52717.58 88888.00 2006-11-28 18:22:21.402 332 18179.46 54.11 52717.57 88888.00 2006-11-28 18:22:21.902 332 18179.67 54.19 52717.60 88888.00 2006-11-28 18:22:22.402 332 18179.88 54.21 52717.55 88888.00 2006-11-28 18:22:22.902 332 18179.96 54.29 52717.50 88888.00 2006-11-28 18:22:23.402 332 18179.98 54.32 52717.48 88888.00 2006-11-28 18:22:23.902 332 18179.99 54.28 52717.45 88888.00 2006-11-28 18:22:24.402 332 18179.99 54.23 52717.56 88888.00 2006-11-28 18:22:24.902 332 18179.98 54.17 52717.52 88888.00 2006-11-28 18:22:25.402 332 18180.11 54.12 52717.47 88888.00 2006-11-28 18:22:25.902 332 18180.16 54.10 52717.48 88888.00 2006-11-28 18:22:26.402 332 18180.22 54.15 52717.49 88888.00 2006-11-28 18:22:26.902 332 18180.25 54.17 52717.38 88888.00 2006-11-28 18:22:27.402 332 18180.25 54.19 52717.38 88888.00 2006-11-28 18:22:27.902 332 18180.22 54.14 52717.24 88888.00 2006-11-28 18:22:28.402 332 18180.22 54.14 52717.16 88888.00 2006-11-28 18:22:28.902 332 18180.42 54.16 52717.25 88888.00 2006-11-28 18:22:29.402 332 18180.45 54.13 52717.47 88888.00 2006-11-28 18:22:29.902 332 18180.44 54.19 52717.43 88888.00 2006-11-28 18:22:30.402 332 18180.37 54.29 52717.52 88888.00 2006-11-28 18:22:30.902 332 18180.44 54.34 52717.50 88888.00 2006-11-28 18:22:31.402 332 18180.59 54.35 52717.47 88888.00 2006-11-28 18:22:31.902 332 18180.46 54.30 52717.55 88888.00 2006-11-28 18:22:32.402 332 18180.23 54.37 52717.67 88888.00 2006-11-28 18:22:32.902 332 18180.15 54.40 52717.70 88888.00 2006-11-28 18:22:33.402 332 18180.31 54.33 52717.59 88888.00 2006-11-28 18:22:33.902 332 18180.22 54.32 52717.61 88888.00 2006-11-28 18:22:34.402 332 18180.13 54.36 52717.63 88888.00 2006-11-28 18:22:34.902 332 18179.98 54.36 52717.56 88888.00 2006-11-28 18:22:35.402 332 18179.72 54.38 52717.57 88888.00 2006-11-28 18:22:35.902 332 18179.73 54.41 52717.52 88888.00 2006-11-28 18:22:36.402 332 18179.78 54.41 52717.44 88888.00 2006-11-28 18:22:36.902 332 18179.72 54.38 52717.36 88888.00 2006-11-28 18:22:37.402 332 18179.81 54.40 52717.36 88888.00 2006-11-28 18:22:37.902 332 18179.85 54.35 52717.45 88888.00 2006-11-28 18:22:38.402 332 18179.85 54.32 52717.44 88888.00 2006-11-28 18:22:38.902 332 18179.99 54.28 52717.36 88888.00 2006-11-28 18:22:39.402 332 18179.92 54.15 52717.33 88888.00 2006-11-28 18:22:39.902 332 18179.94 54.12 52717.38 88888.00 2006-11-28 18:22:40.402 332 18179.91 54.04 52717.40 88888.00 2006-11-28 18:22:40.902 332 18179.82 54.03 52717.43 88888.00 2006-11-28 18:22:41.402 332 18179.72 54.03 52717.45 88888.00 2006-11-28 18:22:41.902 332 18179.65 54.01 52717.45 88888.00 2006-11-28 18:22:42.402 332 18179.57 54.10 52717.49 88888.00 2006-11-28 18:22:42.902 332 18179.65 54.03 52717.56 88888.00 2006-11-28 18:22:43.402 332 18179.69 53.99 52717.54 88888.00 2006-11-28 18:22:43.902 332 18179.79 53.91 52717.47 88888.00 2006-11-28 18:22:44.402 332 18179.71 53.88 52717.40 88888.00 2006-11-28 18:22:44.902 332 18179.86 53.86 52717.40 88888.00 2006-11-28 18:22:45.402 332 18179.80 53.85 52717.46 88888.00 2006-11-28 18:22:45.902 332 18179.92 53.82 52717.44 88888.00 2006-11-28 18:22:46.402 332 18179.87 53.79 52717.31 88888.00 2006-11-28 18:22:46.902 332 18179.83 53.78 52717.26 88888.00 2006-11-28 18:22:47.402 332 18179.89 53.72 52717.23 88888.00 2006-11-28 18:22:47.902 332 18179.94 53.76 52717.22 88888.00 2006-11-28 18:22:48.402 332 18180.02 53.76 52717.27 88888.00 2006-11-28 18:22:48.902 332 18180.05 53.76 52717.24 88888.00 2006-11-28 18:22:49.402 332 18180.00 53.68 52717.19 88888.00 2006-11-28 18:22:49.902 332 18179.91 53.75 52717.19 88888.00 2006-11-28 18:22:50.402 332 18179.94 53.81 52717.15 88888.00 2006-11-28 18:22:50.902 332 18180.10 53.81 52717.22 88888.00 2006-11-28 18:22:51.402 332 18180.10 53.70 52717.27 88888.00 2006-11-28 18:22:51.902 332 18180.24 53.76 52717.28 88888.00 2006-11-28 18:22:52.402 332 18180.31 53.90 52717.19 88888.00 2006-11-28 18:22:52.902 332 18180.31 53.99 52717.17 88888.00 2006-11-28 18:22:53.402 332 18180.22 54.00 52717.19 88888.00 2006-11-28 18:22:53.902 332 18180.34 54.04 52717.03 88888.00 2006-11-28 18:22:54.402 332 18180.33 54.13 52716.89 88888.00 2006-11-28 18:22:54.902 332 18180.37 54.22 52716.96 88888.00 2006-11-28 18:22:55.402 332 18180.34 54.24 52717.09 88888.00 2006-11-28 18:22:55.902 332 18180.25 54.25 52717.21 88888.00 2006-11-28 18:22:56.402 332 18180.18 54.34 52717.22 88888.00 2006-11-28 18:22:56.902 332 18180.18 54.43 52717.22 88888.00 2006-11-28 18:22:57.402 332 18180.31 54.44 52717.24 88888.00 2006-11-28 18:22:57.902 332 18180.32 54.40 52717.21 88888.00 2006-11-28 18:22:58.402 332 18180.26 54.46 52717.28 88888.00 2006-11-28 18:22:58.902 332 18180.19 54.52 52717.46 88888.00 2006-11-28 18:22:59.402 332 18180.27 54.52 52717.43 88888.00 2006-11-28 18:22:59.902 332 18180.30 54.45 52717.44 88888.00 2006-11-28 18:23:00.402 332 18180.20 54.47 52717.47 88888.00 2006-11-28 18:23:00.902 332 18180.15 54.57 52717.58 88888.00 2006-11-28 18:23:01.402 332 18180.14 54.57 52717.59 88888.00 2006-11-28 18:23:01.902 332 18180.08 54.56 52717.62 88888.00 2006-11-28 18:23:02.402 332 18179.98 54.64 52717.63 88888.00 2006-11-28 18:23:02.902 332 18179.85 54.69 52717.67 88888.00 2006-11-28 18:23:03.402 332 18179.75 54.83 52717.64 88888.00 2006-11-28 18:23:03.902 332 18179.81 54.86 52717.69 88888.00 2006-11-28 18:23:04.402 332 18179.68 54.87 52717.67 88888.00 2006-11-28 18:23:04.902 332 18179.72 54.89 52717.75 88888.00 2006-11-28 18:23:05.402 332 18179.72 54.90 52717.84 88888.00 2006-11-28 18:23:05.902 332 18179.66 54.96 52717.84 88888.00 2006-11-28 18:23:06.402 332 18179.66 54.86 52717.79 88888.00 2006-11-28 18:23:06.902 332 18179.65 54.84 52717.74 88888.00 2006-11-28 18:23:07.402 332 18179.55 54.94 52717.69 88888.00 2006-11-28 18:23:07.902 332 18179.37 55.04 52717.77 88888.00 2006-11-28 18:23:08.402 332 18179.35 55.05 52717.83 88888.00 2006-11-28 18:23:08.902 332 18179.45 55.08 52717.93 88888.00 2006-11-28 18:23:09.402 332 18179.47 55.03 52717.93 88888.00 2006-11-28 18:23:09.902 332 18179.43 55.11 52717.85 88888.00 2006-11-28 18:23:10.402 332 18179.36 55.12 52717.91 88888.00 2006-11-28 18:23:10.902 332 18179.23 55.21 52717.91 88888.00 2006-11-28 18:23:11.402 332 18179.16 55.28 52717.93 88888.00 2006-11-28 18:23:11.902 332 18179.18 55.32 52717.92 88888.00 2006-11-28 18:23:12.402 332 18179.36 55.32 52717.93 88888.00 2006-11-28 18:23:12.902 332 18179.17 55.40 52717.98 88888.00 2006-11-28 18:23:13.402 332 18179.05 55.46 52717.97 88888.00 2006-11-28 18:23:13.902 332 18178.97 55.45 52718.05 88888.00 2006-11-28 18:23:14.402 332 18178.99 55.47 52718.09 88888.00 2006-11-28 18:23:14.902 332 18179.02 55.44 52718.03 88888.00 2006-11-28 18:23:15.402 332 18178.97 55.38 52718.01 88888.00 2006-11-28 18:23:15.902 332 18178.91 55.32 52718.07 88888.00 2006-11-28 18:23:16.402 332 18178.85 55.32 52718.28 88888.00 2006-11-28 18:23:16.902 332 18178.86 55.41 52718.33 88888.00 2006-11-28 18:23:17.402 332 18178.89 55.44 52718.32 88888.00 2006-11-28 18:23:17.902 332 18178.73 55.48 52718.38 88888.00 2006-11-28 18:23:18.402 332 18178.75 55.52 52718.31 88888.00 2006-11-28 18:23:18.902 332 18178.81 55.61 52718.18 88888.00 2006-11-28 18:23:19.402 332 18178.72 55.55 52718.15 88888.00 2006-11-28 18:23:19.902 332 18178.67 55.57 52718.27 88888.00 2006-11-28 18:23:20.402 332 18178.71 55.58 52718.25 88888.00 2006-11-28 18:23:20.902 332 18178.66 55.58 52718.21 88888.00 2006-11-28 18:23:21.402 332 18178.77 55.56 52718.18 88888.00 2006-11-28 18:23:21.902 332 18178.86 55.53 52718.25 88888.00 2006-11-28 18:23:22.402 332 18178.84 55.46 52718.36 88888.00 2006-11-28 18:23:22.902 332 18178.90 55.49 52718.29 88888.00 2006-11-28 18:23:23.402 332 18178.82 55.51 52718.19 88888.00 2006-11-28 18:23:23.902 332 18178.94 55.52 52718.12 88888.00 2006-11-28 18:23:24.402 332 18178.99 55.47 52718.03 88888.00 2006-11-28 18:23:24.902 332 18178.83 55.46 52717.96 88888.00 2006-11-28 18:23:25.402 332 18178.72 55.47 52717.87 88888.00 2006-11-28 18:23:25.902 332 18178.68 55.47 52717.91 88888.00 2006-11-28 18:23:26.402 332 18178.68 55.42 52717.98 88888.00 2006-11-28 18:23:26.902 332 18178.66 55.44 52718.02 88888.00 2006-11-28 18:23:27.402 332 18178.77 55.35 52718.09 88888.00 2006-11-28 18:23:27.902 332 18178.60 55.25 52718.09 88888.00 2006-11-28 18:23:28.402 332 18178.60 55.15 52718.09 88888.00 2006-11-28 18:23:28.902 332 18178.66 55.12 52718.07 88888.00 2006-11-28 18:23:29.402 332 18178.67 55.18 52718.13 88888.00 2006-11-28 18:23:29.902 332 18178.62 55.16 52718.09 88888.00 2006-11-28 18:23:30.402 332 18178.47 55.15 52718.08 88888.00 2006-11-28 18:23:30.902 332 18178.60 55.12 52718.15 88888.00 2006-11-28 18:23:31.402 332 18178.56 54.99 52718.02 88888.00 2006-11-28 18:23:31.902 332 18178.56 55.03 52718.06 88888.00 2006-11-28 18:23:32.402 332 18178.44 55.11 52718.12 88888.00 2006-11-28 18:23:32.902 332 18178.40 55.03 52718.09 88888.00 2006-11-28 18:23:33.402 332 18178.42 54.94 52718.06 88888.00 2006-11-28 18:23:33.902 332 18178.50 54.94 52718.15 88888.00 2006-11-28 18:23:34.402 332 18178.49 55.04 52718.20 88888.00 2006-11-28 18:23:34.902 332 18178.40 55.08 52718.19 88888.00 2006-11-28 18:23:35.402 332 18178.50 55.18 52718.26 88888.00 2006-11-28 18:23:35.902 332 18178.60 55.24 52718.32 88888.00 2006-11-28 18:23:36.402 332 18178.44 55.25 52718.26 88888.00 2006-11-28 18:23:36.902 332 18178.35 55.37 52718.20 88888.00 2006-11-28 18:23:37.402 332 18178.34 55.41 52718.17 88888.00 2006-11-28 18:23:37.902 332 18178.18 55.47 52718.20 88888.00 2006-11-28 18:23:38.402 332 18178.21 55.52 52718.24 88888.00 2006-11-28 18:23:38.902 332 18178.46 55.62 52718.16 88888.00 2006-11-28 18:23:39.402 332 18178.53 55.69 52718.19 88888.00 2006-11-28 18:23:39.902 332 18178.64 55.74 52718.29 88888.00 2006-11-28 18:23:40.402 332 18178.77 55.79 52718.13 88888.00 2006-11-28 18:23:40.902 332 18178.72 55.81 52718.16 88888.00 2006-11-28 18:23:41.402 332 18178.69 55.90 52718.22 88888.00 2006-11-28 18:23:41.902 332 18178.67 56.00 52718.21 88888.00 2006-11-28 18:23:42.402 332 18178.82 56.15 52718.20 88888.00 2006-11-28 18:23:42.902 332 18178.94 56.26 52718.37 88888.00 2006-11-28 18:23:43.402 332 18179.04 56.30 52718.33 88888.00 2006-11-28 18:23:43.902 332 18179.02 56.20 52718.16 88888.00 2006-11-28 18:23:44.402 332 18178.90 56.14 52718.17 88888.00 2006-11-28 18:23:44.902 332 18179.09 56.15 52718.17 88888.00 2006-11-28 18:23:45.402 332 18179.14 56.23 52718.19 88888.00 2006-11-28 18:23:45.902 332 18179.12 56.35 52718.12 88888.00 2006-11-28 18:23:46.402 332 18179.03 56.34 52718.14 88888.00 2006-11-28 18:23:46.902 332 18179.02 56.31 52718.08 88888.00 2006-11-28 18:23:47.402 332 18179.03 56.34 52718.03 88888.00 2006-11-28 18:23:47.902 332 18179.07 56.19 52717.94 88888.00 2006-11-28 18:23:48.402 332 18179.17 56.13 52717.89 88888.00 2006-11-28 18:23:48.902 332 18179.17 56.13 52717.79 88888.00 2006-11-28 18:23:49.402 332 18179.12 56.07 52717.85 88888.00 2006-11-28 18:23:49.902 332 18179.15 55.92 52717.79 88888.00 2006-11-28 18:23:50.402 332 18179.24 55.94 52717.62 88888.00 2006-11-28 18:23:50.902 332 18179.17 56.03 52717.60 88888.00 2006-11-28 18:23:51.402 332 18179.09 55.99 52717.67 88888.00 2006-11-28 18:23:51.902 332 18179.11 55.98 52717.69 88888.00 2006-11-28 18:23:52.402 332 18179.06 55.88 52717.79 88888.00 2006-11-28 18:23:52.902 332 18179.01 55.81 52717.84 88888.00 2006-11-28 18:23:53.402 332 18179.05 55.75 52717.68 88888.00 2006-11-28 18:23:53.902 332 18179.03 55.65 52717.69 88888.00 2006-11-28 18:23:54.402 332 18178.95 55.66 52717.87 88888.00 2006-11-28 18:23:54.902 332 18179.01 55.70 52717.90 88888.00 2006-11-28 18:23:55.402 332 18178.91 55.69 52717.93 88888.00 2006-11-28 18:23:55.902 332 18178.97 55.63 52717.93 88888.00 2006-11-28 18:23:56.402 332 18178.92 55.69 52717.90 88888.00 2006-11-28 18:23:56.902 332 18178.89 55.72 52717.83 88888.00 2006-11-28 18:23:57.402 332 18178.92 55.64 52717.82 88888.00 2006-11-28 18:23:57.902 332 18178.92 55.65 52717.71 88888.00 2006-11-28 18:23:58.402 332 18179.06 55.71 52717.62 88888.00 2006-11-28 18:23:58.902 332 18178.91 55.75 52717.73 88888.00 2006-11-28 18:23:59.402 332 18178.80 55.79 52717.75 88888.00 2006-11-28 18:23:59.902 332 18178.72 55.91 52717.68 88888.00 2006-11-28 18:24:00.402 332 18178.79 55.92 52717.80 88888.00 2006-11-28 18:24:00.902 332 18178.88 55.87 52717.86 88888.00 2006-11-28 18:24:01.402 332 18178.96 56.01 52717.85 88888.00 2006-11-28 18:24:01.902 332 18179.04 56.07 52717.78 88888.00 2006-11-28 18:24:02.402 332 18179.05 56.15 52717.84 88888.00 2006-11-28 18:24:02.902 332 18179.00 56.19 52717.87 88888.00 2006-11-28 18:24:03.402 332 18179.11 56.20 52717.84 88888.00 2006-11-28 18:24:03.902 332 18179.17 56.26 52717.81 88888.00 2006-11-28 18:24:04.402 332 18179.05 56.30 52717.75 88888.00 2006-11-28 18:24:04.902 332 18178.96 56.40 52717.78 88888.00 2006-11-28 18:24:05.402 332 18179.02 56.40 52717.82 88888.00 2006-11-28 18:24:05.902 332 18179.05 56.37 52717.75 88888.00 2006-11-28 18:24:06.402 332 18179.13 56.43 52717.81 88888.00 2006-11-28 18:24:06.902 332 18179.14 56.43 52717.93 88888.00 2006-11-28 18:24:07.402 332 18179.22 56.41 52718.01 88888.00 2006-11-28 18:24:07.902 332 18179.22 56.43 52717.83 88888.00 2006-11-28 18:24:08.402 332 18179.11 56.46 52717.82 88888.00 2006-11-28 18:24:08.902 332 18179.04 56.35 52717.90 88888.00 2006-11-28 18:24:09.402 332 18179.03 56.33 52717.85 88888.00 2006-11-28 18:24:09.902 332 18179.01 56.33 52717.75 88888.00 2006-11-28 18:24:10.402 332 18179.11 56.28 52717.73 88888.00 2006-11-28 18:24:10.902 332 18179.15 56.16 52717.72 88888.00 2006-11-28 18:24:11.402 332 18179.11 56.11 52717.80 88888.00 2006-11-28 18:24:11.902 332 18179.22 56.10 52717.83 88888.00 2006-11-28 18:24:12.402 332 18179.20 56.11 52717.78 88888.00 2006-11-28 18:24:12.902 332 18179.14 56.13 52717.69 88888.00 2006-11-28 18:24:13.402 332 18179.37 56.16 52717.68 88888.00 2006-11-28 18:24:13.902 332 18179.39 56.16 52717.72 88888.00 2006-11-28 18:24:14.402 332 18179.40 56.13 52717.72 88888.00 2006-11-28 18:24:14.902 332 18179.35 56.01 52717.69 88888.00 2006-11-28 18:24:15.402 332 18179.34 56.00 52717.51 88888.00 2006-11-28 18:24:15.902 332 18179.24 55.95 52717.49 88888.00 2006-11-28 18:24:16.402 332 18179.32 56.04 52717.50 88888.00 2006-11-28 18:24:16.902 332 18179.35 56.09 52717.52 88888.00 2006-11-28 18:24:17.402 332 18179.35 56.02 52717.60 88888.00 2006-11-28 18:24:17.902 332 18179.32 55.98 52717.63 88888.00 2006-11-28 18:24:18.402 332 18179.49 56.02 52717.46 88888.00 2006-11-28 18:24:18.902 332 18179.43 55.99 52717.41 88888.00 2006-11-28 18:24:19.402 332 18179.38 55.99 52717.49 88888.00 2006-11-28 18:24:19.902 332 18179.46 55.95 52717.55 88888.00 2006-11-28 18:24:20.402 332 18179.56 55.92 52717.45 88888.00 2006-11-28 18:24:20.902 332 18179.59 55.95 52717.41 88888.00 2006-11-28 18:24:21.402 332 18179.51 55.97 52717.48 88888.00 2006-11-28 18:24:21.902 332 18179.46 55.94 52717.41 88888.00 2006-11-28 18:24:22.402 332 18179.53 55.94 52717.45 88888.00 2006-11-28 18:24:22.902 332 18179.45 55.84 52717.55 88888.00 2006-11-28 18:24:23.402 332 18179.55 55.79 52717.54 88888.00 2006-11-28 18:24:23.902 332 18179.43 55.89 52717.52 88888.00 2006-11-28 18:24:24.402 332 18179.38 55.95 52717.57 88888.00 2006-11-28 18:24:24.902 332 18179.36 55.95 52717.69 88888.00 2006-11-28 18:24:25.402 332 18179.35 56.00 52717.67 88888.00 2006-11-28 18:24:25.902 332 18179.35 55.88 52717.70 88888.00 2006-11-28 18:24:26.402 332 18179.24 55.86 52717.62 88888.00 2006-11-28 18:24:26.902 332 18179.23 55.86 52717.57 88888.00 2006-11-28 18:24:27.402 332 18179.36 55.96 52717.57 88888.00 2006-11-28 18:24:27.902 332 18179.36 55.99 52717.58 88888.00 2006-11-28 18:24:28.402 332 18179.54 55.98 52717.52 88888.00 2006-11-28 18:24:28.902 332 18179.65 55.96 52717.49 88888.00 2006-11-28 18:24:29.402 332 18179.54 55.98 52717.49 88888.00 2006-11-28 18:24:29.902 332 18179.50 55.96 52717.44 88888.00 2006-11-28 18:24:30.402 332 18179.51 55.94 52717.49 88888.00 2006-11-28 18:24:30.902 332 18179.54 56.05 52717.45 88888.00 2006-11-28 18:24:31.402 332 18179.65 56.16 52717.38 88888.00 2006-11-28 18:24:31.902 332 18179.67 56.25 52717.46 88888.00 2006-11-28 18:24:32.402 332 18179.64 56.24 52717.52 88888.00 2006-11-28 18:24:32.902 332 18179.76 56.25 52717.55 88888.00 2006-11-28 18:24:33.402 332 18179.93 56.24 52717.62 88888.00 2006-11-28 18:24:33.902 332 18179.86 56.28 52717.57 88888.00 2006-11-28 18:24:34.402 332 18179.78 56.38 52717.48 88888.00 2006-11-28 18:24:34.902 332 18179.86 56.43 52717.44 88888.00 2006-11-28 18:24:35.402 332 18179.78 56.52 52717.48 88888.00 2006-11-28 18:24:35.902 332 18179.81 56.57 52717.34 88888.00 2006-11-28 18:24:36.402 332 18179.89 56.58 52717.27 88888.00 2006-11-28 18:24:36.902 332 18180.02 56.59 52717.19 88888.00 2006-11-28 18:24:37.402 332 18180.05 56.62 52717.25 88888.00 2006-11-28 18:24:37.902 332 18179.96 56.72 52717.25 88888.00 2006-11-28 18:24:38.402 332 18179.93 56.71 52717.25 88888.00 2006-11-28 18:24:38.902 332 18180.04 56.59 52717.28 88888.00 2006-11-28 18:24:39.402 332 18180.07 56.62 52717.32 88888.00 2006-11-28 18:24:39.902 332 18180.11 56.73 52717.36 88888.00 2006-11-28 18:24:40.402 332 18180.14 56.77 52717.28 88888.00 2006-11-28 18:24:40.902 332 18180.09 56.79 52717.24 88888.00 2006-11-28 18:24:41.402 332 18180.12 56.77 52717.23 88888.00 2006-11-28 18:24:41.902 332 18180.14 56.84 52717.22 88888.00 2006-11-28 18:24:42.402 332 18180.00 56.89 52717.27 88888.00 2006-11-28 18:24:42.902 332 18179.88 56.82 52717.37 88888.00 2006-11-28 18:24:43.402 332 18179.82 56.83 52717.41 88888.00 2006-11-28 18:24:43.902 332 18179.73 56.79 52717.34 88888.00 2006-11-28 18:24:44.402 332 18179.57 56.79 52717.35 88888.00 2006-11-28 18:24:44.902 332 18179.56 56.79 52717.37 88888.00 2006-11-28 18:24:45.402 332 18179.69 56.74 52717.50 88888.00 2006-11-28 18:24:45.902 332 18179.70 56.82 52717.52 88888.00 2006-11-28 18:24:46.402 332 18179.70 56.89 52717.55 88888.00 2006-11-28 18:24:46.902 332 18179.57 56.84 52717.49 88888.00 2006-11-28 18:24:47.402 332 18179.59 56.84 52717.58 88888.00 2006-11-28 18:24:47.902 332 18179.67 56.86 52717.57 88888.00 2006-11-28 18:24:48.402 332 18179.40 56.87 52717.51 88888.00 2006-11-28 18:24:48.902 332 18179.33 56.97 52717.56 88888.00 2006-11-28 18:24:49.402 332 18179.44 56.98 52717.55 88888.00 2006-11-28 18:24:49.902 332 18179.33 56.97 52717.48 88888.00 2006-11-28 18:24:50.402 332 18179.18 57.00 52717.52 88888.00 2006-11-28 18:24:50.902 332 18179.17 57.08 52717.59 88888.00 2006-11-28 18:24:51.402 332 18179.15 57.14 52717.63 88888.00 2006-11-28 18:24:51.902 332 18179.03 57.14 52717.62 88888.00 2006-11-28 18:24:52.402 332 18178.81 57.18 52717.67 88888.00 2006-11-28 18:24:52.902 332 18178.70 57.16 52717.83 88888.00 2006-11-28 18:24:53.402 332 18178.58 57.09 52717.85 88888.00 2006-11-28 18:24:53.902 332 18178.55 57.08 52717.85 88888.00 2006-11-28 18:24:54.402 332 18178.59 57.03 52717.89 88888.00 2006-11-28 18:24:54.902 332 18178.63 57.12 52717.96 88888.00 2006-11-28 18:24:55.402 332 18178.56 57.14 52717.85 88888.00 2006-11-28 18:24:55.902 332 18178.49 57.13 52717.81 88888.00 2006-11-28 18:24:56.402 332 18178.51 57.09 52717.86 88888.00 2006-11-28 18:24:56.902 332 18178.61 57.08 52717.87 88888.00 2006-11-28 18:24:57.402 332 18178.68 57.09 52717.86 88888.00 2006-11-28 18:24:57.902 332 18178.56 56.98 52717.68 88888.00 2006-11-28 18:24:58.402 332 18178.52 57.00 52717.52 88888.00 2006-11-28 18:24:58.902 332 18178.49 56.95 52717.48 88888.00 2006-11-28 18:24:59.402 332 18178.50 56.87 52717.55 88888.00 2006-11-28 18:24:59.902 332 18178.50 56.84 52717.54 88888.00 2006-11-28 18:25:00.402 332 18178.36 56.81 52717.52 88888.00 2006-11-28 18:25:00.902 332 18178.38 56.71 52717.61 88888.00 2006-11-28 18:25:01.402 332 18178.46 56.68 52717.59 88888.00 2006-11-28 18:25:01.902 332 18178.49 56.66 52717.54 88888.00 2006-11-28 18:25:02.402 332 18178.51 56.63 52717.43 88888.00 2006-11-28 18:25:02.902 332 18178.53 56.58 52717.41 88888.00 2006-11-28 18:25:03.402 332 18178.51 56.58 52717.40 88888.00 2006-11-28 18:25:03.902 332 18178.55 56.56 52717.35 88888.00 2006-11-28 18:25:04.402 332 18178.72 56.48 52717.22 88888.00 2006-11-28 18:25:04.902 332 18178.80 56.43 52717.10 88888.00 2006-11-28 18:25:05.402 332 18178.84 56.41 52717.22 88888.00 2006-11-28 18:25:05.902 332 18178.72 56.40 52717.20 88888.00 2006-11-28 18:25:06.402 332 18178.63 56.33 52717.17 88888.00 2006-11-28 18:25:06.902 332 18178.80 56.39 52717.21 88888.00 2006-11-28 18:25:07.402 332 18178.80 56.48 52717.25 88888.00 2006-11-28 18:25:07.902 332 18178.86 56.52 52717.23 88888.00 2006-11-28 18:25:08.402 332 18178.74 56.57 52717.23 88888.00 2006-11-28 18:25:08.902 332 18178.89 56.65 52717.26 88888.00 2006-11-28 18:25:09.402 332 18179.00 56.63 52717.26 88888.00 2006-11-28 18:25:09.902 332 18179.10 56.69 52717.41 88888.00 2006-11-28 18:25:10.402 332 18179.15 56.79 52717.44 88888.00 2006-11-28 18:25:10.902 332 18179.17 56.91 52717.38 88888.00 2006-11-28 18:25:11.402 332 18179.22 57.00 52717.44 88888.00 2006-11-28 18:25:11.902 332 18179.21 57.09 52717.41 88888.00 2006-11-28 18:25:12.402 332 18179.23 57.16 52717.44 88888.00 2006-11-28 18:25:12.902 332 18179.23 57.24 52717.46 88888.00 2006-11-28 18:25:13.402 332 18179.22 57.35 52717.44 88888.00 2006-11-28 18:25:13.902 332 18179.13 57.49 52717.52 88888.00 2006-11-28 18:25:14.402 332 18179.22 57.51 52717.45 88888.00 2006-11-28 18:25:14.902 332 18179.12 57.63 52717.59 88888.00 2006-11-28 18:25:15.402 332 18179.02 57.69 52717.74 88888.00 2006-11-28 18:25:15.902 332 18179.00 57.81 52717.69 88888.00 2006-11-28 18:25:16.402 332 18179.02 57.97 52717.67 88888.00 2006-11-28 18:25:16.902 332 18179.05 58.03 52717.73 88888.00 2006-11-28 18:25:17.402 332 18179.07 58.15 52717.81 88888.00 2006-11-28 18:25:17.902 332 18179.04 58.24 52717.90 88888.00 2006-11-28 18:25:18.402 332 18179.04 58.29 52717.83 88888.00 2006-11-28 18:25:18.902 332 18178.99 58.33 52717.81 88888.00 2006-11-28 18:25:19.402 332 18179.11 58.37 52717.95 88888.00 2006-11-28 18:25:19.902 332 18179.04 58.33 52717.96 88888.00 2006-11-28 18:25:20.402 332 18178.93 58.39 52718.01 88888.00 2006-11-28 18:25:20.902 332 18178.88 58.45 52717.95 88888.00 2006-11-28 18:25:21.402 332 18178.86 58.52 52717.97 88888.00 2006-11-28 18:25:21.902 332 18178.78 58.51 52717.98 88888.00 2006-11-28 18:25:22.402 332 18178.81 58.42 52717.97 88888.00 2006-11-28 18:25:22.902 332 18178.70 58.45 52717.84 88888.00 2006-11-28 18:25:23.402 332 18178.70 58.36 52717.84 88888.00 2006-11-28 18:25:23.902 332 18178.75 58.36 52717.84 88888.00 2006-11-28 18:25:24.402 332 18178.75 58.39 52717.86 88888.00 2006-11-28 18:25:24.902 332 18178.68 58.40 52717.91 88888.00 2006-11-28 18:25:25.402 332 18178.55 58.43 52717.81 88888.00 2006-11-28 18:25:25.902 332 18178.50 58.47 52717.84 88888.00 2006-11-28 18:25:26.402 332 18178.35 58.50 52717.85 88888.00 2006-11-28 18:25:26.902 332 18178.33 58.49 52717.75 88888.00 2006-11-28 18:25:27.402 332 18178.19 58.52 52717.77 88888.00 2006-11-28 18:25:27.902 332 18178.18 58.47 52717.90 88888.00 2006-11-28 18:25:28.402 332 18178.28 58.37 52717.99 88888.00 2006-11-28 18:25:28.902 332 18178.28 58.29 52718.03 88888.00 2006-11-28 18:25:29.402 332 18178.20 58.34 52718.01 88888.00 2006-11-28 18:25:29.902 332 18178.17 58.30 52718.02 88888.00 2006-11-28 18:25:30.402 332 18178.06 58.31 52718.01 88888.00 2006-11-28 18:25:30.902 332 18178.01 58.36 52718.01 88888.00 2006-11-28 18:25:31.402 332 18178.02 58.36 52718.01 88888.00 2006-11-28 18:25:31.902 332 18177.97 58.36 52718.01 88888.00 2006-11-28 18:25:32.402 332 18178.01 58.35 52718.07 88888.00 2006-11-28 18:25:32.902 332 18177.95 58.31 52718.01 88888.00 2006-11-28 18:25:33.402 332 18177.88 58.33 52717.85 88888.00 2006-11-28 18:25:33.902 332 18177.91 58.37 52717.85 88888.00 2006-11-28 18:25:34.402 332 18178.04 58.32 52717.82 88888.00 2006-11-28 18:25:34.902 332 18177.83 58.31 52717.75 88888.00 2006-11-28 18:25:35.402 332 18177.88 58.38 52717.79 88888.00 2006-11-28 18:25:35.902 332 18177.95 58.35 52717.90 88888.00 2006-11-28 18:25:36.402 332 18177.92 58.28 52717.97 88888.00 2006-11-28 18:25:36.902 332 18177.88 58.24 52717.95 88888.00 2006-11-28 18:25:37.402 332 18177.92 58.13 52717.92 88888.00 2006-11-28 18:25:37.902 332 18178.02 58.04 52717.85 88888.00 2006-11-28 18:25:38.402 332 18177.93 58.00 52717.92 88888.00 2006-11-28 18:25:38.902 332 18177.88 57.95 52717.93 88888.00 2006-11-28 18:25:39.402 332 18177.86 57.90 52717.95 88888.00 2006-11-28 18:25:39.902 332 18177.91 57.86 52717.91 88888.00 2006-11-28 18:25:40.402 332 18177.94 57.77 52717.96 88888.00 2006-11-28 18:25:40.902 332 18177.96 57.83 52718.02 88888.00 2006-11-28 18:25:41.402 332 18177.94 57.82 52717.86 88888.00 2006-11-28 18:25:41.902 332 18177.82 57.77 52717.84 88888.00 2006-11-28 18:25:42.402 332 18177.90 57.70 52717.85 88888.00 2006-11-28 18:25:42.902 332 18178.01 57.71 52717.91 88888.00 2006-11-28 18:25:43.402 332 18177.95 57.68 52717.97 88888.00 2006-11-28 18:25:43.902 332 18177.94 57.67 52718.02 88888.00 2006-11-28 18:25:44.402 332 18177.92 57.70 52718.02 88888.00 2006-11-28 18:25:44.902 332 18178.06 57.75 52717.99 88888.00 2006-11-28 18:25:45.402 332 18177.97 57.73 52717.83 88888.00 2006-11-28 18:25:45.902 332 18177.73 57.70 52717.75 88888.00 2006-11-28 18:25:46.402 332 18177.76 57.73 52717.74 88888.00 2006-11-28 18:25:46.902 332 18177.91 57.75 52717.75 88888.00 2006-11-28 18:25:47.402 332 18177.85 57.71 52717.62 88888.00 2006-11-28 18:25:47.902 332 18177.84 57.77 52717.46 88888.00 2006-11-28 18:25:48.402 332 18177.86 57.79 52717.45 88888.00 2006-11-28 18:25:48.902 332 18177.81 57.78 52717.52 88888.00 2006-11-28 18:25:49.402 332 18177.85 57.85 52717.62 88888.00 2006-11-28 18:25:49.902 332 18177.83 57.86 52717.56 88888.00 2006-11-28 18:25:50.402 332 18177.85 57.90 52717.57 88888.00 2006-11-28 18:25:50.902 332 18177.91 57.95 52717.58 88888.00 2006-11-28 18:25:51.402 332 18177.99 58.01 52717.68 88888.00 2006-11-28 18:25:51.902 332 18177.93 58.01 52717.62 88888.00 2006-11-28 18:25:52.402 332 18178.02 58.02 52717.57 88888.00 2006-11-28 18:25:52.902 332 18178.03 58.06 52717.58 88888.00 2006-11-28 18:25:53.402 332 18178.16 58.13 52717.74 88888.00 2006-11-28 18:25:53.902 332 18178.14 58.19 52717.79 88888.00 2006-11-28 18:25:54.402 332 18178.06 58.17 52717.80 88888.00 2006-11-28 18:25:54.902 332 18178.14 58.23 52717.73 88888.00 2006-11-28 18:25:55.402 332 18178.16 58.25 52717.69 88888.00 2006-11-28 18:25:55.902 332 18178.10 58.32 52717.69 88888.00 2006-11-28 18:25:56.402 332 18178.10 58.38 52717.68 88888.00 2006-11-28 18:25:56.902 332 18178.27 58.41 52717.70 88888.00 2006-11-28 18:25:57.402 332 18178.40 58.35 52717.61 88888.00 2006-11-28 18:25:57.902 332 18178.56 58.36 52717.64 88888.00 2006-11-28 18:25:58.402 332 18178.49 58.42 52717.81 88888.00 2006-11-28 18:25:58.902 332 18178.55 58.51 52717.84 88888.00 2006-11-28 18:25:59.402 332 18178.41 58.53 52717.77 88888.00 2006-11-28 18:25:59.902 332 18178.38 58.52 52717.80 88888.00 2006-11-28 18:26:00.402 332 18178.38 58.50 52717.75 88888.00 2006-11-28 18:26:00.902 332 18178.45 58.44 52717.69 88888.00 2006-11-28 18:26:01.402 332 18178.46 58.34 52717.66 88888.00 2006-11-28 18:26:01.902 332 18178.37 58.14 52717.64 88888.00 2006-11-28 18:26:02.402 332 18178.42 58.10 52717.70 88888.00 2006-11-28 18:26:02.902 332 18178.47 58.21 52717.69 88888.00 2006-11-28 18:26:03.402 332 18178.47 58.31 52717.62 88888.00 2006-11-28 18:26:03.902 332 18178.55 58.39 52717.59 88888.00 2006-11-28 18:26:04.402 332 18178.58 58.42 52717.56 88888.00 2006-11-28 18:26:04.902 332 18178.46 58.45 52717.62 88888.00 2006-11-28 18:26:05.402 332 18178.47 58.49 52717.56 88888.00 2006-11-28 18:26:05.902 332 18178.48 58.49 52717.55 88888.00 2006-11-28 18:26:06.402 332 18178.36 58.46 52717.66 88888.00 2006-11-28 18:26:06.902 332 18178.31 58.52 52717.59 88888.00 2006-11-28 18:26:07.402 332 18178.29 58.55 52717.67 88888.00 2006-11-28 18:26:07.902 332 18178.27 58.57 52717.69 88888.00 2006-11-28 18:26:08.402 332 18178.27 58.59 52717.62 88888.00 2006-11-28 18:26:08.902 332 18178.20 58.61 52717.59 88888.00 2006-11-28 18:26:09.402 332 18178.06 58.59 52717.67 88888.00 2006-11-28 18:26:09.902 332 18178.06 58.64 52717.67 88888.00 2006-11-28 18:26:10.402 332 18178.01 58.63 52717.67 88888.00 2006-11-28 18:26:10.902 332 18177.92 58.73 52717.71 88888.00 2006-11-28 18:26:11.402 332 18178.01 58.75 52717.66 88888.00 2006-11-28 18:26:11.902 332 18177.96 58.87 52717.57 88888.00 2006-11-28 18:26:12.402 332 18178.05 58.88 52717.59 88888.00 2006-11-28 18:26:12.902 332 18178.17 58.91 52717.70 88888.00 2006-11-28 18:26:13.402 332 18178.08 58.92 52717.71 88888.00 2006-11-28 18:26:13.902 332 18177.97 58.89 52717.75 88888.00 2006-11-28 18:26:14.402 332 18177.96 58.91 52717.73 88888.00 2006-11-28 18:26:14.902 332 18178.17 58.89 52717.77 88888.00 2006-11-28 18:26:15.402 332 18178.26 58.89 52717.86 88888.00 2006-11-28 18:26:15.902 332 18178.23 58.99 52717.89 88888.00 2006-11-28 18:26:16.402 332 18178.24 59.00 52717.77 88888.00 2006-11-28 18:26:16.902 332 18178.26 59.06 52717.77 88888.00 2006-11-28 18:26:17.402 332 18178.15 59.10 52717.77 88888.00 2006-11-28 18:26:17.902 332 18178.06 59.04 52717.71 88888.00 2006-11-28 18:26:18.402 332 18178.10 59.04 52717.62 88888.00 2006-11-28 18:26:18.902 332 18177.95 59.10 52717.66 88888.00 2006-11-28 18:26:19.402 332 18178.01 59.06 52717.56 88888.00 2006-11-28 18:26:19.902 332 18178.08 59.04 52717.59 88888.00 2006-11-28 18:26:20.402 332 18178.19 59.01 52717.78 88888.00 2006-11-28 18:26:20.902 332 18178.08 59.04 52717.81 88888.00 2006-11-28 18:26:21.402 332 18178.04 59.01 52717.75 88888.00 2006-11-28 18:26:21.902 332 18178.05 58.98 52717.67 88888.00 2006-11-28 18:26:22.402 332 18178.01 58.99 52717.72 88888.00 2006-11-28 18:26:22.902 332 18178.04 59.03 52717.78 88888.00 2006-11-28 18:26:23.402 332 18178.19 58.96 52717.75 88888.00 2006-11-28 18:26:23.902 332 18178.24 58.94 52717.79 88888.00 2006-11-28 18:26:24.399 332 18178.35 58.94 52717.83 88888.00 2006-11-28 18:26:24.909 332 18178.37 58.92 52717.84 88888.00 2006-11-28 18:26:25.409 332 18178.29 58.95 52717.74 88888.00 2006-11-28 18:26:25.909 332 18178.21 58.98 52717.70 88888.00 2006-11-28 18:26:26.409 332 18178.28 58.95 52717.70 88888.00 2006-11-28 18:26:26.909 332 18178.35 58.94 52717.72 88888.00 2006-11-28 18:26:27.409 332 18178.33 58.94 52717.66 88888.00 2006-11-28 18:26:27.909 332 18178.45 58.97 52717.61 88888.00 2006-11-28 18:26:28.409 332 18178.44 58.99 52717.46 88888.00 2006-11-28 18:26:28.909 332 18178.60 58.95 52717.51 88888.00 2006-11-28 18:26:29.409 332 18178.66 58.99 52717.56 88888.00 2006-11-28 18:26:29.909 332 18178.72 58.87 52717.56 88888.00 2006-11-28 18:26:30.409 332 18178.77 58.72 52717.51 88888.00 2006-11-28 18:26:30.909 332 18178.81 58.63 52717.40 88888.00 2006-11-28 18:26:31.409 332 18178.85 58.58 52717.29 88888.00 2006-11-28 18:26:31.909 332 18178.77 58.61 52717.29 88888.00 2006-11-28 18:26:32.409 332 18178.79 58.54 52717.23 88888.00 2006-11-28 18:26:32.909 332 18178.78 58.49 52717.27 88888.00 2006-11-28 18:26:33.409 332 18178.86 58.44 52717.32 88888.00 2006-11-28 18:26:33.909 332 18178.88 58.40 52717.34 88888.00 2006-11-28 18:26:34.409 332 18178.72 58.32 52717.28 88888.00 2006-11-28 18:26:34.909 332 18178.72 58.29 52717.26 88888.00 2006-11-28 18:26:35.409 332 18178.70 58.22 52717.16 88888.00 2006-11-28 18:26:35.909 332 18178.62 58.13 52717.23 88888.00 2006-11-28 18:26:36.409 332 18178.71 58.00 52717.24 88888.00 2006-11-28 18:26:36.909 332 18178.73 57.86 52717.31 88888.00 2006-11-28 18:26:37.409 332 18178.80 57.76 52717.38 88888.00 2006-11-28 18:26:37.909 332 18178.79 57.73 52717.48 88888.00 2006-11-28 18:26:38.409 332 18178.70 57.68 52717.47 88888.00 2006-11-28 18:26:38.909 332 18178.63 57.63 52717.48 88888.00 2006-11-28 18:26:39.409 332 18178.49 57.59 52717.50 88888.00 2006-11-28 18:26:39.909 332 18178.46 57.57 52717.48 88888.00 2006-11-28 18:26:40.409 332 18178.31 57.59 52717.57 88888.00 2006-11-28 18:26:40.909 332 18178.33 57.49 52717.46 88888.00 2006-11-28 18:26:41.409 332 18178.19 57.38 52717.48 88888.00 2006-11-28 18:26:41.909 332 18178.16 57.46 52717.49 88888.00 2006-11-28 18:26:42.409 332 18178.17 57.49 52717.55 88888.00 2006-11-28 18:26:42.909 332 18178.12 57.39 52717.56 88888.00 2006-11-28 18:26:43.409 332 18178.03 57.37 52717.62 88888.00 2006-11-28 18:26:43.909 332 18178.10 57.37 52717.71 88888.00 2006-11-28 18:26:44.409 332 18178.09 57.40 52717.70 88888.00 2006-11-28 18:26:44.909 332 18178.05 57.40 52717.64 88888.00 2006-11-28 18:26:45.409 332 18178.01 57.41 52717.74 88888.00 2006-11-28 18:26:45.909 332 18177.86 57.48 52717.80 88888.00 2006-11-28 18:26:46.409 332 18177.82 57.51 52717.79 88888.00 2006-11-28 18:26:46.909 332 18177.77 57.55 52717.70 88888.00 2006-11-28 18:26:47.409 332 18177.69 57.61 52717.70 88888.00 2006-11-28 18:26:47.909 332 18177.54 57.62 52717.81 88888.00 2006-11-28 18:26:48.409 332 18177.52 57.65 52717.75 88888.00 2006-11-28 18:26:48.909 332 18177.49 57.63 52717.71 88888.00 2006-11-28 18:26:49.409 332 18177.66 57.67 52717.67 88888.00 2006-11-28 18:26:49.909 332 18177.70 57.75 52717.57 88888.00 2006-11-28 18:26:50.409 332 18177.63 57.91 52717.51 88888.00 2006-11-28 18:26:50.909 332 18177.54 57.98 52717.55 88888.00 2006-11-28 18:26:51.409 332 18177.49 58.00 52717.51 88888.00 2006-11-28 18:26:51.909 332 18177.64 58.02 52717.58 88888.00 2006-11-28 18:26:52.409 332 18177.66 58.01 52717.55 88888.00 2006-11-28 18:26:52.909 332 18177.66 58.00 52717.64 88888.00 2006-11-28 18:26:53.409 332 18177.66 58.03 52717.70 88888.00 2006-11-28 18:26:53.909 332 18177.69 58.08 52717.68 88888.00 2006-11-28 18:26:54.409 332 18177.83 58.15 52717.68 88888.00 2006-11-28 18:26:54.909 332 18177.86 58.25 52717.62 88888.00 2006-11-28 18:26:55.409 332 18177.91 58.32 52717.54 88888.00 2006-11-28 18:26:55.909 332 18177.88 58.42 52717.63 88888.00 2006-11-28 18:26:56.409 332 18177.91 58.47 52717.70 88888.00 2006-11-28 18:26:56.909 332 18178.01 58.52 52717.78 88888.00 2006-11-28 18:26:57.409 332 18178.10 58.52 52717.84 88888.00 2006-11-28 18:26:57.909 332 18178.05 58.55 52717.75 88888.00 2006-11-28 18:26:58.409 332 18178.16 58.58 52717.79 88888.00 2006-11-28 18:26:58.909 332 18178.25 58.61 52717.73 88888.00 2006-11-28 18:26:59.409 332 18178.34 58.68 52717.63 88888.00 2006-11-28 18:26:59.909 332 18178.27 58.70 52717.68 88888.00 2006-11-28 18:27:00.409 332 18178.33 58.77 52717.62 88888.00 2006-11-28 18:27:00.909 332 18178.39 58.83 52717.55 88888.00 2006-11-28 18:27:01.409 332 18178.37 58.87 52717.56 88888.00 2006-11-28 18:27:01.909 332 18178.41 58.96 52717.54 88888.00 2006-11-28 18:27:02.409 332 18178.49 58.99 52717.51 88888.00 2006-11-28 18:27:02.909 332 18178.49 59.02 52717.55 88888.00 2006-11-28 18:27:03.409 332 18178.37 58.92 52717.58 88888.00 2006-11-28 18:27:03.909 332 18178.38 58.96 52717.60 88888.00 2006-11-28 18:27:04.409 332 18178.41 59.05 52717.62 88888.00 2006-11-28 18:27:04.909 332 18178.46 59.04 52717.70 88888.00 2006-11-28 18:27:05.409 332 18178.53 59.01 52717.74 88888.00 2006-11-28 18:27:05.909 332 18178.60 58.99 52717.74 88888.00 2006-11-28 18:27:06.409 332 18178.53 59.02 52717.77 88888.00 2006-11-28 18:27:06.909 332 18178.55 59.02 52717.74 88888.00 2006-11-28 18:27:07.409 332 18178.51 59.07 52717.77 88888.00 2006-11-28 18:27:07.909 332 18178.34 59.04 52717.82 88888.00 2006-11-28 18:27:08.409 332 18178.21 59.02 52717.81 88888.00 2006-11-28 18:27:08.909 332 18178.19 59.00 52717.79 88888.00 2006-11-28 18:27:09.409 332 18178.19 58.96 52717.69 88888.00 2006-11-28 18:27:09.909 332 18178.24 58.98 52717.77 88888.00 2006-11-28 18:27:10.409 332 18178.06 59.04 52717.82 88888.00 2006-11-28 18:27:10.909 332 18178.04 59.00 52717.82 88888.00 2006-11-28 18:27:11.409 332 18177.92 58.92 52717.79 88888.00 2006-11-28 18:27:11.909 332 18177.83 58.88 52717.82 88888.00 2006-11-28 18:27:12.409 332 18177.77 58.94 52717.85 88888.00 2006-11-28 18:27:12.909 332 18177.84 58.98 52717.87 88888.00 2006-11-28 18:27:13.409 332 18177.83 59.01 52717.91 88888.00 2006-11-28 18:27:13.909 332 18177.75 58.97 52717.92 88888.00 2006-11-28 18:27:14.409 332 18177.66 58.95 52717.92 88888.00 2006-11-28 18:27:14.909 332 18177.53 58.90 52718.06 88888.00 2006-11-28 18:27:15.409 332 18177.53 58.81 52718.17 88888.00 2006-11-28 18:27:15.909 332 18177.55 58.86 52718.19 88888.00 2006-11-28 18:27:16.409 332 18177.41 58.95 52718.07 88888.00 2006-11-28 18:27:16.909 332 18177.29 58.98 52718.21 88888.00 2006-11-28 18:27:17.409 332 18177.27 58.91 52718.28 88888.00 2006-11-28 18:27:17.909 332 18177.39 58.85 52718.19 88888.00 2006-11-28 18:27:18.409 332 18177.28 58.83 52718.27 88888.00 2006-11-28 18:27:18.909 332 18177.16 58.75 52718.29 88888.00 2006-11-28 18:27:19.409 332 18176.90 58.71 52718.25 88888.00 2006-11-28 18:27:19.909 332 18176.88 58.85 52718.35 88888.00 2006-11-28 18:27:20.409 332 18177.03 59.02 52718.42 88888.00 2006-11-28 18:27:20.909 332 18177.11 59.02 52718.43 88888.00 2006-11-28 18:27:21.409 332 18177.00 58.98 52718.29 88888.00 2006-11-28 18:27:21.909 332 18176.94 58.98 52718.27 88888.00 2006-11-28 18:27:22.409 332 18176.90 58.89 52718.16 88888.00 2006-11-28 18:27:22.909 332 18176.93 58.80 52718.10 88888.00 2006-11-28 18:27:23.409 332 18176.89 58.80 52718.06 88888.00 2006-11-28 18:27:23.909 332 18177.00 58.87 52718.18 88888.00 2006-11-28 18:27:24.409 332 18177.00 58.83 52718.30 88888.00 2006-11-28 18:27:24.909 332 18176.96 58.75 52718.37 88888.00 2006-11-28 18:27:25.409 332 18177.10 58.75 52718.33 88888.00 2006-11-28 18:27:25.909 332 18176.99 58.72 52718.21 88888.00 2006-11-28 18:27:26.409 332 18176.93 58.75 52718.21 88888.00 2006-11-28 18:27:26.909 332 18177.05 58.75 52718.26 88888.00 2006-11-28 18:27:27.409 332 18177.11 58.72 52718.37 88888.00 2006-11-28 18:27:27.909 332 18177.21 58.78 52718.32 88888.00 2006-11-28 18:27:28.409 332 18177.31 58.72 52718.29 88888.00 2006-11-28 18:27:28.909 332 18177.23 58.66 52718.29 88888.00 2006-11-28 18:27:29.409 332 18177.12 58.71 52718.18 88888.00 2006-11-28 18:27:29.909 332 18177.05 58.77 52718.22 88888.00 2006-11-28 18:27:30.409 332 18177.14 58.66 52718.19 88888.00 2006-11-28 18:27:30.909 332 18177.14 58.61 52718.20 88888.00 2006-11-28 18:27:31.409 332 18177.23 58.64 52718.26 88888.00 2006-11-28 18:27:31.909 332 18177.29 58.63 52718.33 88888.00 2006-11-28 18:27:32.409 332 18177.28 58.69 52718.37 88888.00 2006-11-28 18:27:32.909 332 18177.22 58.65 52718.17 88888.00 2006-11-28 18:27:33.409 332 18177.20 58.55 52718.16 88888.00 2006-11-28 18:27:33.909 332 18177.15 58.57 52718.20 88888.00 2006-11-28 18:27:34.409 332 18177.30 58.57 52718.19 88888.00 2006-11-28 18:27:34.909 332 18177.32 58.54 52718.33 88888.00 2006-11-28 18:27:35.409 332 18177.23 58.51 52718.30 88888.00 2006-11-28 18:27:35.909 332 18177.18 58.57 52718.28 88888.00 2006-11-28 18:27:36.409 332 18177.21 58.62 52718.25 88888.00 2006-11-28 18:27:36.909 332 18177.31 58.53 52718.16 88888.00 2006-11-28 18:27:37.409 332 18177.31 58.55 52718.15 88888.00 2006-11-28 18:27:37.909 332 18177.11 58.61 52718.01 88888.00 2006-11-28 18:27:38.409 332 18177.04 58.67 52718.01 88888.00 2006-11-28 18:27:38.909 332 18176.97 58.64 52718.10 88888.00 2006-11-28 18:27:39.409 332 18177.00 58.59 52718.29 88888.00 2006-11-28 18:27:39.909 332 18177.00 58.66 52718.49 88888.00 2006-11-28 18:27:40.409 332 18177.05 58.61 52718.39 88888.00 2006-11-28 18:27:40.909 332 18177.12 58.54 52718.28 88888.00 2006-11-28 18:27:41.409 332 18177.22 58.55 52718.29 88888.00 2006-11-28 18:27:41.909 332 18177.00 58.50 52718.22 88888.00 2006-11-28 18:27:42.409 332 18176.78 58.39 52718.20 88888.00 2006-11-28 18:27:42.909 332 18176.88 58.40 52718.19 88888.00 2006-11-28 18:27:43.409 332 18176.88 58.43 52718.19 88888.00 2006-11-28 18:27:43.909 332 18176.87 58.41 52718.17 88888.00 2006-11-28 18:27:44.409 332 18176.90 58.38 52718.24 88888.00 2006-11-28 18:27:44.909 332 18176.82 58.38 52718.37 88888.00 2006-11-28 18:27:45.409 332 18176.81 58.33 52718.45 88888.00 2006-11-28 18:27:45.909 332 18176.77 58.34 52718.48 88888.00 2006-11-28 18:27:46.409 332 18176.74 58.32 52718.40 88888.00 2006-11-28 18:27:46.909 332 18176.77 58.21 52718.31 88888.00 2006-11-28 18:27:47.409 332 18176.79 58.11 52718.21 88888.00 2006-11-28 18:27:47.909 332 18176.73 58.13 52718.17 88888.00 2006-11-28 18:27:48.409 332 18176.78 58.11 52718.19 88888.00 2006-11-28 18:27:48.909 332 18176.85 58.00 52718.19 88888.00 2006-11-28 18:27:49.409 332 18176.75 57.99 52718.06 88888.00 2006-11-28 18:27:49.909 332 18176.79 57.94 52718.10 88888.00 2006-11-28 18:27:50.409 332 18176.82 57.92 52718.19 88888.00 2006-11-28 18:27:50.909 332 18176.83 57.90 52718.12 88888.00 2006-11-28 18:27:51.409 332 18176.78 57.76 52718.15 88888.00 2006-11-28 18:27:51.909 332 18176.81 57.75 52718.07 88888.00 2006-11-28 18:27:52.409 332 18176.89 57.67 52718.12 88888.00 2006-11-28 18:27:52.909 332 18176.98 57.62 52718.07 88888.00 2006-11-28 18:27:53.409 332 18176.90 57.58 52718.02 88888.00 2006-11-28 18:27:53.909 332 18176.92 57.63 52718.14 88888.00 2006-11-28 18:27:54.409 332 18176.90 57.56 52718.02 88888.00 2006-11-28 18:27:54.909 332 18176.95 57.54 52717.91 88888.00 2006-11-28 18:27:55.409 332 18176.88 57.53 52717.78 88888.00 2006-11-28 18:27:55.909 332 18176.93 57.57 52717.62 88888.00 2006-11-28 18:27:56.409 332 18176.92 57.53 52717.64 88888.00 2006-11-28 18:27:56.909 332 18177.00 57.45 52717.70 88888.00 2006-11-28 18:27:57.409 332 18177.00 57.42 52717.57 88888.00 2006-11-28 18:27:57.909 332 18177.08 57.37 52717.57 88888.00 2006-11-28 18:27:58.409 332 18177.00 57.32 52717.64 88888.00 2006-11-28 18:27:58.909 332 18177.08 57.31 52717.62 88888.00 2006-11-28 18:27:59.409 332 18177.15 57.39 52717.54 88888.00 2006-11-28 18:27:59.909 332 18177.18 57.32 52717.66 88888.00 2006-11-28 18:28:00.409 332 18177.15 57.32 52717.58 88888.00 2006-11-28 18:28:00.909 332 18177.18 57.35 52717.58 88888.00 2006-11-28 18:28:01.409 332 18177.10 57.40 52717.67 88888.00 2006-11-28 18:28:01.909 332 18177.12 57.39 52717.68 88888.00 2006-11-28 18:28:02.409 332 18177.22 57.37 52717.59 88888.00 2006-11-28 18:28:02.909 332 18177.31 57.38 52717.62 88888.00 2006-11-28 18:28:03.409 332 18177.34 57.36 52717.45 88888.00 2006-11-28 18:28:03.909 332 18177.34 57.34 52717.41 88888.00 2006-11-28 18:28:04.409 332 18177.52 57.36 52717.40 88888.00 2006-11-28 18:28:04.909 332 18177.64 57.33 52717.40 88888.00 2006-11-28 18:28:05.409 332 18177.68 57.35 52717.44 88888.00 2006-11-28 18:28:05.909 332 18177.64 57.40 52717.43 88888.00 2006-11-28 18:28:06.409 332 18177.59 57.50 52717.40 88888.00 2006-11-28 18:28:06.909 332 18177.57 57.61 52717.43 88888.00 2006-11-28 18:28:07.409 332 18177.57 57.63 52717.47 88888.00 2006-11-28 18:28:07.909 332 18177.48 57.57 52717.47 88888.00 2006-11-28 18:28:08.409 332 18177.47 57.55 52717.55 88888.00 2006-11-28 18:28:08.909 332 18177.52 57.64 52717.48 88888.00 2006-11-28 18:28:09.409 332 18177.64 57.68 52717.57 88888.00 2006-11-28 18:28:09.909 332 18177.55 57.79 52717.52 88888.00 2006-11-28 18:28:10.409 332 18177.45 57.76 52717.57 88888.00 2006-11-28 18:28:10.909 332 18177.48 57.79 52717.60 88888.00 2006-11-28 18:28:11.409 332 18177.58 57.82 52717.55 88888.00 2006-11-28 18:28:11.909 332 18177.58 57.87 52717.64 88888.00 2006-11-28 18:28:12.409 332 18177.71 57.91 52717.56 88888.00 2006-11-28 18:28:12.909 332 18177.82 57.91 52717.48 88888.00 2006-11-28 18:28:13.409 332 18177.71 57.95 52717.52 88888.00 2006-11-28 18:28:13.909 332 18177.68 57.91 52717.47 88888.00 2006-11-28 18:28:14.409 332 18177.69 57.87 52717.54 88888.00 2006-11-28 18:28:14.909 332 18177.70 57.85 52717.47 88888.00 2006-11-28 18:28:15.409 332 18177.77 57.87 52717.45 88888.00 2006-11-28 18:28:15.909 332 18177.69 57.97 52717.48 88888.00 2006-11-28 18:28:16.409 332 18177.69 57.94 52717.60 88888.00 2006-11-28 18:28:16.909 332 18177.73 57.80 52717.64 88888.00 2006-11-28 18:28:17.409 332 18177.82 57.72 52717.67 88888.00 2006-11-28 18:28:17.909 332 18177.83 57.69 52717.54 88888.00 2006-11-28 18:28:18.409 332 18177.83 57.67 52717.56 88888.00 2006-11-28 18:28:18.909 332 18177.79 57.70 52717.58 88888.00 2006-11-28 18:28:19.409 332 18177.81 57.68 52717.62 88888.00 2006-11-28 18:28:19.909 332 18177.91 57.62 52717.66 88888.00 2006-11-28 18:28:20.409 332 18177.93 57.62 52717.69 88888.00 2006-11-28 18:28:20.909 332 18177.88 57.57 52717.56 88888.00 2006-11-28 18:28:21.409 332 18177.86 57.50 52717.50 88888.00 2006-11-28 18:28:21.909 332 18177.83 57.44 52717.50 88888.00 2006-11-28 18:28:22.409 332 18177.88 57.44 52717.60 88888.00 2006-11-28 18:28:22.909 332 18177.94 57.45 52717.67 88888.00 2006-11-28 18:28:23.409 332 18178.02 57.47 52717.66 88888.00 2006-11-28 18:28:23.909 332 18178.01 57.44 52717.69 88888.00 2006-11-28 18:28:24.409 332 18178.02 57.50 52717.71 88888.00 2006-11-28 18:28:24.909 332 18177.93 57.47 52717.69 88888.00 2006-11-28 18:28:25.409 332 18178.02 57.45 52717.66 88888.00 2006-11-28 18:28:25.909 332 18178.12 57.48 52717.60 88888.00 2006-11-28 18:28:26.409 332 18178.14 57.45 52717.72 88888.00 2006-11-28 18:28:26.909 332 18178.08 57.42 52717.60 88888.00 2006-11-28 18:28:27.409 332 18178.18 57.51 52717.40 88888.00 2006-11-28 18:28:27.909 332 18178.15 57.55 52717.49 88888.00 2006-11-28 18:28:28.409 332 18178.20 57.57 52717.58 88888.00 2006-11-28 18:28:28.909 332 18178.23 57.69 52717.48 88888.00 2006-11-28 18:28:29.409 332 18178.23 57.85 52717.48 88888.00 2006-11-28 18:28:29.909 332 18178.19 57.88 52717.59 88888.00 2006-11-28 18:28:30.409 332 18178.24 57.82 52717.62 88888.00 2006-11-28 18:28:30.909 332 18178.16 57.81 52717.72 88888.00 2006-11-28 18:28:31.409 332 18178.19 57.84 52717.84 88888.00 2006-11-28 18:28:31.909 332 18178.31 57.94 52717.78 88888.00 2006-11-28 18:28:32.409 332 18178.28 57.99 52717.77 88888.00 2006-11-28 18:28:32.909 332 18178.23 58.05 52717.84 88888.00 2006-11-28 18:28:33.409 332 18178.18 58.12 52717.72 88888.00 2006-11-28 18:28:33.909 332 18178.19 58.13 52717.83 88888.00 2006-11-28 18:28:34.409 332 18178.15 58.24 52717.91 88888.00 2006-11-28 18:28:34.909 332 18178.17 58.45 52717.92 88888.00 2006-11-28 18:28:35.409 332 18178.12 58.42 52717.91 88888.00 2006-11-28 18:28:35.909 332 18178.17 58.37 52717.92 88888.00 2006-11-28 18:28:36.409 332 18178.25 58.56 52717.97 88888.00 2006-11-28 18:28:36.909 332 18178.28 58.61 52717.90 88888.00 2006-11-28 18:28:37.409 332 18178.33 58.53 52717.99 88888.00 2006-11-28 18:28:37.909 332 18178.30 58.43 52718.10 88888.00 2006-11-28 18:28:38.409 332 18178.21 58.38 52718.10 88888.00 2006-11-28 18:28:38.909 332 18178.27 58.46 52718.04 88888.00 2006-11-28 18:28:39.409 332 18178.26 58.45 52718.09 88888.00 2006-11-28 18:28:39.909 332 18178.19 58.31 52718.20 88888.00 2006-11-28 18:28:40.409 332 18178.19 58.46 52718.15 88888.00 2006-11-28 18:28:40.909 332 18178.10 58.46 52718.03 88888.00 2006-11-28 18:28:41.409 332 18178.12 58.43 52718.05 88888.00 2006-11-28 18:28:41.909 332 18178.10 58.45 52718.05 88888.00 2006-11-28 18:28:42.409 332 18178.05 58.41 52718.05 88888.00 2006-11-28 18:28:42.909 332 18178.01 58.37 52718.02 88888.00 2006-11-28 18:28:43.409 332 18178.04 58.36 52718.21 88888.00 2006-11-28 18:28:43.909 332 18177.92 58.42 52718.14 88888.00 2006-11-28 18:28:44.409 332 18177.90 58.35 52718.12 88888.00 2006-11-28 18:28:44.909 332 18177.98 58.26 52718.20 88888.00 2006-11-28 18:28:45.409 332 18177.92 58.18 52718.25 88888.00 2006-11-28 18:28:45.909 332 18177.79 58.09 52718.13 88888.00 2006-11-28 18:28:46.409 332 18177.76 58.16 52718.03 88888.00 2006-11-28 18:28:46.909 332 18177.82 58.11 52718.04 88888.00 2006-11-28 18:28:47.409 332 18177.88 58.02 52717.96 88888.00 2006-11-28 18:28:47.909 332 18177.86 58.11 52717.74 88888.00 2006-11-28 18:28:48.409 332 18177.86 58.12 52717.60 88888.00 2006-11-28 18:28:48.909 332 18177.87 58.10 52717.74 88888.00 2006-11-28 18:28:49.409 332 18177.91 58.00 52717.80 88888.00 2006-11-28 18:28:49.909 332 18177.84 57.87 52717.69 88888.00 2006-11-28 18:28:50.409 332 18178.02 57.87 52717.56 88888.00 2006-11-28 18:28:50.909 332 18178.06 57.86 52717.51 88888.00 2006-11-28 18:28:51.409 332 18177.88 57.84 52717.57 88888.00 2006-11-28 18:28:51.909 332 18178.03 57.82 52717.77 88888.00 2006-11-28 18:28:52.409 332 18178.02 57.78 52717.68 88888.00 2006-11-28 18:28:52.909 332 18178.10 57.79 52717.67 88888.00 2006-11-28 18:28:53.409 332 18178.07 57.74 52717.69 88888.00 2006-11-28 18:28:53.909 332 18178.12 57.73 52717.64 88888.00 2006-11-28 18:28:54.409 332 18178.08 57.68 52717.49 88888.00 2006-11-28 18:28:54.909 332 18177.91 57.56 52717.41 88888.00 2006-11-28 18:28:55.409 332 18177.91 57.53 52717.48 88888.00 2006-11-28 18:28:55.909 332 18178.12 57.55 52717.51 88888.00 2006-11-28 18:28:56.409 332 18178.02 57.58 52717.51 88888.00 2006-11-28 18:28:56.909 332 18177.93 57.46 52717.60 88888.00 2006-11-28 18:28:57.409 332 18177.96 57.33 52717.66 88888.00 2006-11-28 18:28:57.909 332 18177.94 57.42 52717.63 88888.00 2006-11-28 18:28:58.409 332 18177.82 57.44 52717.66 88888.00 2006-11-28 18:28:58.909 332 18177.87 57.40 52717.66 88888.00 2006-11-28 18:28:59.409 332 18177.98 57.42 52717.66 88888.00 2006-11-28 18:28:59.909 332 18178.08 57.41 52717.83 88888.00 2006-11-28 18:29:00.409 332 18177.92 57.36 52717.75 88888.00 2006-11-28 18:29:00.909 332 18177.87 57.33 52717.71 88888.00 2006-11-28 18:29:01.409 332 18177.84 57.42 52717.71 88888.00 2006-11-28 18:29:01.909 332 18177.95 57.42 52717.67 88888.00 2006-11-28 18:29:02.409 332 18177.93 57.38 52717.70 88888.00 2006-11-28 18:29:02.909 332 18177.90 57.34 52717.86 88888.00 2006-11-28 18:29:03.409 332 18178.02 57.41 52717.83 88888.00 2006-11-28 18:29:03.909 332 18178.16 57.41 52717.72 88888.00 2006-11-28 18:29:04.409 332 18178.18 57.39 52717.66 88888.00 2006-11-28 18:29:04.909 332 18178.26 57.34 52717.68 88888.00 2006-11-28 18:29:05.409 332 18178.27 57.38 52717.84 88888.00 2006-11-28 18:29:05.909 332 18178.40 57.35 52717.79 88888.00 2006-11-28 18:29:06.409 332 18178.46 57.45 52717.70 88888.00 2006-11-28 18:29:06.909 332 18178.40 57.52 52717.60 88888.00 2006-11-28 18:29:07.409 332 18178.26 57.52 52717.63 88888.00 2006-11-28 18:29:07.909 332 18178.29 57.49 52717.59 88888.00 2006-11-28 18:29:08.409 332 18178.29 57.54 52717.58 88888.00 2006-11-28 18:29:08.909 332 18178.47 57.51 52717.51 88888.00 2006-11-28 18:29:09.409 332 18178.67 57.54 52717.48 88888.00 2006-11-28 18:29:09.909 332 18178.68 57.57 52717.49 88888.00 2006-11-28 18:29:10.409 332 18178.69 57.59 52717.58 88888.00 2006-11-28 18:29:10.909 332 18178.85 57.58 52717.60 88888.00 2006-11-28 18:29:11.409 332 18178.90 57.56 52717.60 88888.00 2006-11-28 18:29:11.909 332 18178.93 57.59 52717.60 88888.00 2006-11-28 18:29:12.409 332 18178.94 57.67 52717.63 88888.00 2006-11-28 18:29:12.909 332 18178.89 57.66 52717.66 88888.00 2006-11-28 18:29:13.409 332 18178.83 57.63 52717.84 88888.00 2006-11-28 18:29:13.909 332 18178.94 57.64 52717.81 88888.00 2006-11-28 18:29:14.409 332 18179.02 57.67 52717.81 88888.00 2006-11-28 18:29:14.909 332 18178.90 57.64 52717.73 88888.00 2006-11-28 18:29:15.409 332 18178.86 57.62 52717.71 88888.00 2006-11-28 18:29:15.909 332 18178.92 57.68 52717.71 88888.00 2006-11-28 18:29:16.409 332 18178.96 57.71 52717.78 88888.00 2006-11-28 18:29:16.909 332 18178.95 57.64 52717.71 88888.00 2006-11-28 18:29:17.409 332 18178.95 57.58 52717.60 88888.00 2006-11-28 18:29:17.909 332 18178.99 57.53 52717.63 88888.00 2006-11-28 18:29:18.409 332 18179.02 57.56 52717.68 88888.00 2006-11-28 18:29:18.909 332 18179.00 57.59 52717.73 88888.00 2006-11-28 18:29:19.409 332 18179.11 57.53 52717.78 88888.00 2006-11-28 18:29:19.909 332 18179.05 57.49 52717.87 88888.00 2006-11-28 18:29:20.409 332 18179.03 57.51 52717.84 88888.00 2006-11-28 18:29:20.909 332 18179.00 57.47 52717.82 88888.00 2006-11-28 18:29:21.409 332 18179.14 57.50 52717.86 88888.00 2006-11-28 18:29:21.909 332 18179.15 57.49 52717.90 88888.00 2006-11-28 18:29:22.409 332 18179.06 57.47 52718.02 88888.00 2006-11-28 18:29:22.909 332 18179.00 57.41 52718.01 88888.00 2006-11-28 18:29:23.409 332 18179.01 57.42 52718.02 88888.00 2006-11-28 18:29:23.909 332 18178.89 57.50 52717.99 88888.00 2006-11-28 18:29:24.409 332 18178.78 57.52 52717.97 88888.00 2006-11-28 18:29:24.909 332 18178.74 57.53 52717.96 88888.00 2006-11-28 18:29:25.409 332 18178.79 57.48 52717.87 88888.00 2006-11-28 18:29:25.909 332 18178.70 57.43 52717.84 88888.00 2006-11-28 18:29:26.409 332 18178.62 57.36 52717.92 88888.00 2006-11-28 18:29:26.909 332 18178.70 57.39 52717.82 88888.00 2006-11-28 18:29:27.409 332 18178.74 57.38 52717.99 88888.00 2006-11-28 18:29:27.909 332 18178.68 57.38 52717.99 88888.00 2006-11-28 18:29:28.409 332 18178.56 57.42 52717.99 88888.00 2006-11-28 18:29:28.909 332 18178.49 57.50 52718.08 88888.00 2006-11-28 18:29:29.409 332 18178.51 57.49 52717.91 88888.00 2006-11-28 18:29:29.909 332 18178.58 57.54 52717.95 88888.00 2006-11-28 18:29:30.409 332 18178.53 57.51 52718.08 88888.00 2006-11-28 18:29:30.909 332 18178.55 57.52 52718.20 88888.00 2006-11-28 18:29:31.409 332 18178.56 57.52 52718.16 88888.00 2006-11-28 18:29:31.909 332 18178.51 57.46 52718.09 88888.00 2006-11-28 18:29:32.409 332 18178.37 57.48 52718.10 88888.00 2006-11-28 18:29:32.909 332 18178.40 57.50 52718.08 88888.00 2006-11-28 18:29:33.409 332 18178.50 57.58 52718.26 88888.00 2006-11-28 18:29:33.909 332 18178.49 57.59 52718.31 88888.00 2006-11-28 18:29:34.409 332 18178.41 57.52 52718.26 88888.00 2006-11-28 18:29:34.909 332 18178.34 57.53 52718.24 88888.00 2006-11-28 18:29:35.409 332 18178.29 57.59 52718.10 88888.00 2006-11-28 18:29:35.909 332 18178.26 57.53 52718.02 88888.00 2006-11-28 18:29:36.409 332 18178.37 57.43 52718.24 88888.00 2006-11-28 18:29:36.909 332 18178.57 57.40 52718.19 88888.00 2006-11-28 18:29:37.409 332 18178.58 57.41 52718.03 88888.00 2006-11-28 18:29:37.909 332 18178.68 57.41 52718.02 88888.00 2006-11-28 18:29:38.409 332 18178.62 57.42 52718.14 88888.00 2006-11-28 18:29:38.909 332 18178.58 57.40 52718.22 88888.00 2006-11-28 18:29:39.409 332 18178.60 57.40 52718.28 88888.00 2006-11-28 18:29:39.909 332 18178.73 57.36 52718.31 88888.00 2006-11-28 18:29:40.409 332 18178.81 57.32 52718.29 88888.00 2006-11-28 18:29:40.909 332 18178.80 57.26 52718.25 88888.00 2006-11-28 18:29:41.409 332 18178.81 57.30 52718.24 88888.00 2006-11-28 18:29:41.909 332 18178.79 57.24 52718.19 88888.00 2006-11-28 18:29:42.409 332 18178.84 57.20 52718.17 88888.00 2006-11-28 18:29:42.909 332 18178.86 57.11 52718.22 88888.00 2006-11-28 18:29:43.409 332 18178.85 57.04 52718.21 88888.00 2006-11-28 18:29:43.909 332 18178.88 57.01 52718.10 88888.00 2006-11-28 18:29:44.409 332 18178.91 56.98 52718.13 88888.00 2006-11-28 18:29:44.909 332 18178.95 56.92 52718.16 88888.00 2006-11-28 18:29:45.409 332 18178.95 56.85 52718.15 88888.00 2006-11-28 18:29:45.909 332 18178.91 56.79 52718.13 88888.00 2006-11-28 18:29:46.409 332 18179.00 56.75 52718.27 88888.00 2006-11-28 18:29:46.909 332 18178.97 56.75 52718.37 88888.00 2006-11-28 18:29:47.409 332 18178.96 56.73 52718.36 88888.00 2006-11-28 18:29:47.909 332 18179.00 56.65 52718.44 88888.00 2006-11-28 18:29:48.409 332 18179.13 56.64 52718.44 88888.00 2006-11-28 18:29:48.909 332 18179.06 56.62 52718.28 88888.00 2006-11-28 18:29:49.409 332 18179.06 56.64 52718.13 88888.00 2006-11-28 18:29:49.909 332 18179.01 56.68 52718.19 88888.00 2006-11-28 18:29:50.409 332 18179.04 56.70 52718.17 88888.00 2006-11-28 18:29:50.909 332 18178.97 56.73 52718.18 88888.00 2006-11-28 18:29:51.409 332 18178.91 56.73 52718.16 88888.00 2006-11-28 18:29:51.909 332 18178.89 56.63 52718.18 88888.00 2006-11-28 18:29:52.409 332 18178.82 56.68 52718.26 88888.00 2006-11-28 18:29:52.909 332 18178.83 56.75 52718.37 88888.00 2006-11-28 18:29:53.409 332 18178.80 56.67 52718.36 88888.00 2006-11-28 18:29:53.909 332 18178.73 56.69 52718.22 88888.00 2006-11-28 18:29:54.409 332 18178.59 56.71 52718.28 88888.00 2006-11-28 18:29:54.909 332 18178.56 56.73 52718.36 88888.00 2006-11-28 18:29:55.409 332 18178.53 56.70 52718.33 88888.00 2006-11-28 18:29:55.909 332 18178.45 56.66 52718.32 88888.00 2006-11-28 18:29:56.409 332 18178.35 56.69 52718.38 88888.00 2006-11-28 18:29:56.909 332 18178.23 56.70 52718.39 88888.00 2006-11-28 18:29:57.409 332 18178.15 56.68 52718.28 88888.00 2006-11-28 18:29:57.909 332 18178.06 56.65 52718.30 88888.00 2006-11-28 18:29:58.409 332 18178.12 56.56 52718.39 88888.00 2006-11-28 18:29:58.909 332 18178.18 56.59 52718.45 88888.00 2006-11-28 18:29:59.409 332 18178.19 56.59 52718.44 88888.00 2006-11-28 18:29:59.909 332 18178.12 56.59 52718.48 88888.00 2006-11-28 18:30:00.409 332 18178.16 56.63 52718.43 88888.00 2006-11-28 18:30:00.909 332 18178.20 56.61 52718.47 88888.00 2006-11-28 18:30:01.409 332 18178.21 56.62 52718.45 88888.00 2006-11-28 18:30:01.909 332 18178.15 56.65 52718.49 88888.00 2006-11-28 18:30:02.409 332 18178.06 56.69 52718.50 88888.00 2006-11-28 18:30:02.909 332 18177.93 56.74 52718.49 88888.00 2006-11-28 18:30:03.409 332 18178.10 56.78 52718.48 88888.00 2006-11-28 18:30:03.909 332 18178.31 56.73 52718.52 88888.00 2006-11-28 18:30:04.409 332 18178.20 56.76 52718.63 88888.00 2006-11-28 18:30:04.909 332 18178.08 56.88 52718.63 88888.00 2006-11-28 18:30:05.409 332 18178.13 56.97 52718.66 88888.00 2006-11-28 18:30:05.909 332 18178.04 57.00 52718.59 88888.00 2006-11-28 18:30:06.409 332 18178.07 57.00 52718.57 88888.00 2006-11-28 18:30:06.909 332 18178.15 57.02 52718.62 88888.00 2006-11-28 18:30:07.409 332 18178.12 57.03 52718.60 88888.00 2006-11-28 18:30:07.909 332 18177.97 56.98 52718.51 88888.00 2006-11-28 18:30:08.409 332 18178.10 56.99 52718.39 88888.00 2006-11-28 18:30:08.909 332 18178.18 56.99 52718.45 88888.00 2006-11-28 18:30:09.409 332 18178.16 57.07 52718.52 88888.00 2006-11-28 18:30:09.909 332 18178.23 57.11 52718.52 88888.00 2006-11-28 18:30:10.409 332 18178.25 57.20 52718.42 88888.00 2006-11-28 18:30:10.909 332 18178.33 57.29 52718.43 88888.00 2006-11-28 18:30:11.409 332 18178.38 57.35 52718.47 88888.00 2006-11-28 18:30:11.909 332 18178.35 57.42 52718.52 88888.00 2006-11-28 18:30:12.409 332 18178.37 57.48 52718.53 88888.00 2006-11-28 18:30:12.909 332 18178.46 57.51 52718.56 88888.00 2006-11-28 18:30:13.409 332 18178.50 57.48 52718.54 88888.00 2006-11-28 18:30:13.909 332 18178.50 57.52 52718.53 88888.00 2006-11-28 18:30:14.409 332 18178.63 57.58 52718.51 88888.00 2006-11-28 18:30:14.909 332 18178.53 57.63 52718.52 88888.00 2006-11-28 18:30:15.409 332 18178.55 57.67 52718.51 88888.00 2006-11-28 18:30:15.909 332 18178.64 57.72 52718.43 88888.00 2006-11-28 18:30:16.409 332 18178.71 57.80 52718.43 88888.00 2006-11-28 18:30:16.909 332 18178.58 57.80 52718.49 88888.00 2006-11-28 18:30:17.409 332 18178.53 57.79 52718.52 88888.00 2006-11-28 18:30:17.909 332 18178.56 57.91 52718.59 88888.00 2006-11-28 18:30:18.409 332 18178.59 58.00 52718.60 88888.00 2006-11-28 18:30:18.909 332 18178.61 58.01 52718.52 88888.00 2006-11-28 18:30:19.409 332 18178.64 58.09 52718.42 88888.00 2006-11-28 18:30:19.909 332 18178.59 58.13 52718.42 88888.00 2006-11-28 18:30:20.409 332 18178.57 58.18 52718.50 88888.00 2006-11-28 18:30:20.909 332 18178.51 58.12 52718.70 88888.00 2006-11-28 18:30:21.409 332 18178.52 58.11 52718.59 88888.00 2006-11-28 18:30:21.909 332 18178.63 58.08 52718.49 88888.00 2006-11-28 18:30:22.409 332 18178.64 58.10 52718.42 88888.00 2006-11-28 18:30:22.909 332 18178.62 58.14 52718.49 88888.00 2006-11-28 18:30:23.409 332 18178.69 58.18 52718.53 88888.00 2006-11-28 18:30:23.909 332 18178.70 58.16 52718.51 88888.00 2006-11-28 18:30:24.409 332 18178.80 58.09 52718.50 88888.00 2006-11-28 18:30:24.909 332 18178.83 58.07 52718.47 88888.00 2006-11-28 18:30:25.409 332 18178.81 58.02 52718.51 88888.00 2006-11-28 18:30:25.909 332 18178.77 57.92 52718.48 88888.00 2006-11-28 18:30:26.409 332 18178.62 57.88 52718.53 88888.00 2006-11-28 18:30:26.909 332 18178.59 57.88 52718.54 88888.00 2006-11-28 18:30:27.409 332 18178.63 57.86 52718.57 88888.00 2006-11-28 18:30:27.909 332 18178.59 57.78 52718.57 88888.00 2006-11-28 18:30:28.409 332 18178.51 57.68 52718.54 88888.00 2006-11-28 18:30:28.909 332 18178.44 57.54 52718.38 88888.00 2006-11-28 18:30:29.409 332 18178.42 57.59 52718.25 88888.00 2006-11-28 18:30:29.909 332 18178.40 57.57 52718.35 88888.00 2006-11-28 18:30:30.409 332 18178.40 57.61 52718.45 88888.00 2006-11-28 18:30:30.909 332 18178.39 57.58 52718.50 88888.00 2006-11-28 18:30:31.409 332 18178.25 57.52 52718.48 88888.00 2006-11-28 18:30:31.909 332 18178.24 57.43 52718.51 88888.00 2006-11-28 18:30:32.409 332 18178.17 57.46 52718.43 88888.00 2006-11-28 18:30:32.909 332 18178.13 57.47 52718.36 88888.00 2006-11-28 18:30:33.409 332 18178.05 57.38 52718.33 88888.00 2006-11-28 18:30:33.909 332 18177.94 57.33 52718.43 88888.00 2006-11-28 18:30:34.409 332 18178.05 57.35 52718.33 88888.00 2006-11-28 18:30:34.909 332 18178.27 57.34 52718.35 88888.00 2006-11-28 18:30:35.409 332 18178.24 57.41 52718.36 88888.00 2006-11-28 18:30:35.909 332 18178.15 57.35 52718.35 88888.00 2006-11-28 18:30:36.409 332 18177.94 57.31 52718.36 88888.00 2006-11-28 18:30:36.909 332 18177.83 57.32 52718.29 88888.00 2006-11-28 18:30:37.409 332 18177.74 57.32 52718.36 88888.00 2006-11-28 18:30:37.909 332 18177.85 57.21 52718.42 88888.00 2006-11-28 18:30:38.409 332 18177.88 57.28 52718.44 88888.00 2006-11-28 18:30:38.909 332 18177.80 57.29 52718.53 88888.00 2006-11-28 18:30:39.409 332 18177.69 57.33 52718.55 88888.00 2006-11-28 18:30:39.909 332 18177.58 57.30 52718.50 88888.00 2006-11-28 18:30:40.409 332 18177.60 57.20 52718.41 88888.00 2006-11-28 18:30:40.909 332 18177.77 57.22 52718.35 88888.00 2006-11-28 18:30:41.409 332 18177.86 57.22 52718.27 88888.00 2006-11-28 18:30:41.909 332 18177.88 57.32 52718.35 88888.00 2006-11-28 18:30:42.409 332 18177.72 57.42 52718.47 88888.00 2006-11-28 18:30:42.909 332 18177.71 57.39 52718.50 88888.00 2006-11-28 18:30:43.409 332 18177.59 57.45 52718.47 88888.00 2006-11-28 18:30:43.909 332 18177.70 57.47 52718.57 88888.00 2006-11-28 18:30:44.409 332 18177.72 57.49 52718.49 88888.00 2006-11-28 18:30:44.909 332 18177.82 57.54 52718.55 88888.00 2006-11-28 18:30:45.409 332 18177.81 57.52 52718.51 88888.00 2006-11-28 18:30:45.909 332 18177.76 57.52 52718.42 88888.00 2006-11-28 18:30:46.409 332 18177.83 57.44 52718.47 88888.00 2006-11-28 18:30:46.909 332 18177.99 57.45 52718.49 88888.00 2006-11-28 18:30:47.409 332 18177.96 57.52 52718.49 88888.00 2006-11-28 18:30:47.909 332 18178.04 57.47 52718.60 88888.00 2006-11-28 18:30:48.409 332 18177.91 57.50 52718.56 88888.00 2006-11-28 18:30:48.909 332 18177.97 57.65 52718.62 88888.00 2006-11-28 18:30:49.409 332 18178.26 57.57 52718.54 88888.00 2006-11-28 18:30:49.909 332 18178.14 57.51 52718.42 88888.00 2006-11-28 18:30:50.409 332 18178.03 57.56 52718.42 88888.00 2006-11-28 18:30:50.909 332 18178.02 57.52 52718.40 88888.00 2006-11-28 18:30:51.409 332 18178.10 57.51 52718.36 88888.00 2006-11-28 18:30:51.909 332 18178.17 57.57 52718.32 88888.00 2006-11-28 18:30:52.409 332 18178.25 57.63 52718.40 88888.00 2006-11-28 18:30:52.909 332 18178.20 57.69 52718.60 88888.00 2006-11-28 18:30:53.409 332 18178.12 57.66 52718.56 88888.00 2006-11-28 18:30:53.909 332 18178.15 57.58 52718.51 88888.00 2006-11-28 18:30:54.409 332 18178.38 57.63 52718.55 88888.00 2006-11-28 18:30:54.909 332 18178.52 57.65 52718.56 88888.00 2006-11-28 18:30:55.409 332 18178.47 57.67 52718.64 88888.00 2006-11-28 18:30:55.909 332 18178.33 57.72 52718.56 88888.00 2006-11-28 18:30:56.409 332 18178.33 57.73 52718.54 88888.00 2006-11-28 18:30:56.909 332 18178.35 57.75 52718.61 88888.00 2006-11-28 18:30:57.409 332 18178.28 57.72 52718.57 88888.00 2006-11-28 18:30:57.909 332 18178.26 57.84 52718.53 88888.00 2006-11-28 18:30:58.409 332 18178.34 57.79 52718.54 88888.00 2006-11-28 18:30:58.909 332 18178.21 57.70 52718.61 88888.00 2006-11-28 18:30:59.409 332 18178.25 57.70 52718.68 88888.00 2006-11-28 18:30:59.909 332 18178.28 57.67 52718.70 88888.00 2006-11-28 18:31:00.409 332 18178.47 57.68 52718.66 88888.00 2006-11-28 18:31:00.909 332 18178.61 57.70 52718.55 88888.00 2006-11-28 18:31:01.409 332 18178.53 57.65 52718.68 88888.00 2006-11-28 18:31:01.909 332 18178.37 57.56 52718.68 88888.00 2006-11-28 18:31:02.409 332 18178.28 57.65 52718.62 88888.00 2006-11-28 18:31:02.909 332 18178.18 57.68 52718.61 88888.00 2006-11-28 18:31:03.409 332 18178.23 57.67 52718.60 88888.00 2006-11-28 18:31:03.909 332 18178.28 57.59 52718.78 88888.00 2006-11-28 18:31:04.409 332 18178.33 57.53 52718.76 88888.00 2006-11-28 18:31:04.909 332 18178.34 57.54 52718.64 88888.00 2006-11-28 18:31:05.409 332 18178.45 57.43 52718.59 88888.00 2006-11-28 18:31:05.909 332 18178.37 57.36 52718.55 88888.00 2006-11-28 18:31:06.409 332 18178.25 57.40 52718.53 88888.00 2006-11-28 18:31:06.909 332 18178.36 57.44 52718.43 88888.00 2006-11-28 18:31:07.409 332 18178.56 57.47 52718.42 88888.00 2006-11-28 18:31:07.909 332 18178.74 57.45 52718.37 88888.00 2006-11-28 18:31:08.409 332 18178.78 57.50 52718.43 88888.00 2006-11-28 18:31:08.909 332 18178.66 57.45 52718.44 88888.00 2006-11-28 18:31:09.409 332 18178.64 57.43 52718.45 88888.00 2006-11-28 18:31:09.909 332 18178.69 57.47 52718.47 88888.00 2006-11-28 18:31:10.409 332 18178.75 57.48 52718.44 88888.00 2006-11-28 18:31:10.909 332 18178.84 57.50 52718.50 88888.00 2006-11-28 18:31:11.409 332 18178.79 57.50 52718.44 88888.00 2006-11-28 18:31:11.909 332 18178.85 57.42 52718.42 88888.00 2006-11-28 18:31:12.409 332 18178.96 57.34 52718.37 88888.00 2006-11-28 18:31:12.909 332 18178.92 57.34 52718.33 88888.00 2006-11-28 18:31:13.409 332 18178.90 57.34 52718.27 88888.00 2006-11-28 18:31:13.909 332 18179.04 57.39 52718.17 88888.00 2006-11-28 18:31:14.409 332 18178.89 57.37 52718.18 88888.00 2006-11-28 18:31:14.909 332 18178.82 57.26 52718.22 88888.00 2006-11-28 18:31:15.409 332 18178.83 57.32 52718.09 88888.00 2006-11-28 18:31:15.909 332 18178.80 57.30 52718.06 88888.00 2006-11-28 18:31:16.409 332 18178.79 57.22 52718.09 88888.00 2006-11-28 18:31:16.909 332 18178.82 57.25 52718.09 88888.00 2006-11-28 18:31:17.409 332 18178.79 57.21 52718.07 88888.00 2006-11-28 18:31:17.909 332 18178.81 57.21 52718.20 88888.00 2006-11-28 18:31:18.409 332 18178.89 57.17 52718.14 88888.00 2006-11-28 18:31:18.909 332 18179.01 57.19 52718.13 88888.00 2006-11-28 18:31:19.409 332 18178.96 57.22 52718.12 88888.00 2006-11-28 18:31:19.909 332 18178.90 57.30 52718.02 88888.00 2006-11-28 18:31:20.409 332 18178.85 57.37 52718.03 88888.00 2006-11-28 18:31:20.909 332 18179.02 57.44 52718.08 88888.00 2006-11-28 18:31:21.409 332 18178.90 57.43 52717.99 88888.00 2006-11-28 18:31:21.909 332 18178.75 57.46 52717.91 88888.00 2006-11-28 18:31:22.409 332 18178.80 57.42 52717.93 88888.00 2006-11-28 18:31:22.909 332 18178.90 57.40 52717.97 88888.00 2006-11-28 18:31:23.409 332 18178.94 57.46 52717.98 88888.00 2006-11-28 18:31:23.909 332 18178.96 57.46 52717.96 88888.00 2006-11-28 18:31:24.409 332 18178.92 57.35 52718.05 88888.00 2006-11-28 18:31:24.909 332 18178.81 57.42 52718.16 88888.00 2006-11-28 18:31:25.409 332 18178.84 57.50 52718.28 88888.00 2006-11-28 18:31:25.909 332 18178.84 57.58 52718.32 88888.00 2006-11-28 18:31:26.409 332 18178.84 57.65 52718.30 88888.00 2006-11-28 18:31:26.909 332 18178.84 57.77 52718.39 88888.00 2006-11-28 18:31:27.409 332 18178.80 57.75 52718.43 88888.00 2006-11-28 18:31:27.909 332 18178.70 57.71 52718.36 88888.00 2006-11-28 18:31:28.409 332 18178.67 57.75 52718.35 88888.00 2006-11-28 18:31:28.909 332 18178.71 57.73 52718.43 88888.00 2006-11-28 18:31:29.409 332 18178.75 57.72 52718.40 88888.00 2006-11-28 18:31:29.909 332 18178.68 57.80 52718.35 88888.00 2006-11-28 18:31:30.409 332 18178.75 57.78 52718.41 88888.00 2006-11-28 18:31:30.909 332 18178.74 57.91 52718.44 88888.00 2006-11-28 18:31:31.409 332 18178.66 57.95 52718.53 88888.00 2006-11-28 18:31:31.909 332 18178.70 57.97 52718.60 88888.00 2006-11-28 18:31:32.409 332 18178.72 58.05 52718.68 88888.00 2006-11-28 18:31:32.909 332 18178.74 58.02 52718.62 88888.00 2006-11-28 18:31:33.409 332 18178.60 58.07 52718.55 88888.00 2006-11-28 18:31:33.909 332 18178.62 58.13 52718.72 88888.00 2006-11-28 18:31:34.409 332 18178.70 58.15 52718.66 88888.00 2006-11-28 18:31:34.909 332 18178.72 58.20 52718.57 88888.00 2006-11-28 18:31:35.409 332 18178.79 58.26 52718.67 88888.00 2006-11-28 18:31:35.909 332 18178.79 58.33 52718.82 88888.00 2006-11-28 18:31:36.409 332 18178.86 58.34 52718.84 88888.00 2006-11-28 18:31:36.909 332 18178.80 58.33 52718.72 88888.00 2006-11-28 18:31:37.409 332 18178.89 58.38 52718.63 88888.00 2006-11-28 18:31:37.909 332 18178.89 58.47 52718.72 88888.00 2006-11-28 18:31:38.409 332 18178.72 58.48 52718.72 88888.00 2006-11-28 18:31:38.909 332 18178.80 58.46 52718.70 88888.00 2006-11-28 18:31:39.409 332 18178.75 58.42 52718.77 88888.00 2006-11-28 18:31:39.909 332 18178.70 58.42 52718.88 88888.00 2006-11-28 18:31:40.409 332 18178.78 58.46 52718.87 88888.00 2006-11-28 18:31:40.909 332 18178.74 58.56 52718.78 88888.00 2006-11-28 18:31:41.409 332 18178.85 58.61 52718.66 88888.00 2006-11-28 18:31:41.909 332 18178.81 58.59 52718.67 88888.00 2006-11-28 18:31:42.409 332 18178.74 58.61 52718.65 88888.00 2006-11-28 18:31:42.909 332 18178.80 58.64 52718.68 88888.00 2006-11-28 18:31:43.409 332 18178.66 58.61 52718.71 88888.00 2006-11-28 18:31:43.909 332 18178.70 58.59 52718.67 88888.00 2006-11-28 18:31:44.409 332 18178.72 58.54 52718.53 88888.00 2006-11-28 18:31:44.909 332 18178.69 58.52 52718.53 88888.00 2006-11-28 18:31:45.409 332 18178.62 58.53 52718.53 88888.00 2006-11-28 18:31:45.909 332 18178.74 58.59 52718.60 88888.00 2006-11-28 18:31:46.409 332 18178.73 58.50 52718.51 88888.00 2006-11-28 18:31:46.909 332 18178.77 58.51 52718.51 88888.00 2006-11-28 18:31:47.409 332 18178.74 58.56 52718.63 88888.00 2006-11-28 18:31:47.909 332 18178.53 58.51 52718.62 88888.00 2006-11-28 18:31:48.409 332 18178.53 58.59 52718.70 88888.00 2006-11-28 18:31:48.909 332 18178.42 58.66 52718.76 88888.00 2006-11-28 18:31:49.409 332 18178.24 58.62 52718.79 88888.00 2006-11-28 18:31:49.909 332 18178.16 58.59 52718.79 88888.00 2006-11-28 18:31:50.409 332 18178.27 58.67 52718.78 88888.00 2006-11-28 18:31:50.909 332 18178.17 58.68 52718.79 88888.00 2006-11-28 18:31:51.409 332 18178.06 58.67 52718.84 88888.00 2006-11-28 18:31:51.909 332 18178.13 58.69 52718.82 88888.00 2006-11-28 18:31:52.409 332 18178.10 58.68 52718.79 88888.00 2006-11-28 18:31:52.909 332 18177.96 58.71 52718.79 88888.00 2006-11-28 18:31:53.409 332 18177.93 58.65 52718.67 88888.00 2006-11-28 18:31:53.909 332 18177.88 58.73 52718.76 88888.00 2006-11-28 18:31:54.409 332 18177.87 58.84 52718.86 88888.00 2006-11-28 18:31:54.909 332 18177.79 58.79 52718.84 88888.00 2006-11-28 18:31:55.409 332 18177.84 58.77 52718.80 88888.00 2006-11-28 18:31:55.909 332 18177.90 58.85 52718.87 88888.00 2006-11-28 18:31:56.409 332 18177.80 58.94 52718.87 88888.00 2006-11-28 18:31:56.909 332 18177.84 58.95 52718.89 88888.00 2006-11-28 18:31:57.409 332 18177.82 58.90 52718.91 88888.00 2006-11-28 18:31:57.909 332 18177.85 58.92 52718.75 88888.00 2006-11-28 18:31:58.409 332 18177.68 58.95 52718.63 88888.00 2006-11-28 18:31:58.909 332 18177.53 59.01 52718.65 88888.00 2006-11-28 18:31:59.409 332 18177.51 59.03 52718.72 88888.00 2006-11-28 18:31:59.909 332 18177.57 59.00 52718.75 88888.00 2006-11-28 18:32:00.409 332 18177.41 59.06 52718.68 88888.00 2006-11-28 18:32:00.909 332 18177.47 59.08 52718.59 88888.00 2006-11-28 18:32:01.409 332 18177.64 59.05 52718.62 88888.00 2006-11-28 18:32:01.909 332 18177.64 58.94 52718.60 88888.00 2006-11-28 18:32:02.409 332 18177.45 58.89 52718.63 88888.00 2006-11-28 18:32:02.909 332 18177.38 58.91 52718.62 88888.00 2006-11-28 18:32:03.409 332 18177.38 58.96 52718.62 88888.00 2006-11-28 18:32:03.909 332 18177.31 58.98 52718.60 88888.00 2006-11-28 18:32:04.409 332 18177.36 58.85 52718.63 88888.00 2006-11-28 18:32:04.909 332 18177.48 58.90 52718.54 88888.00 2006-11-28 18:32:05.409 332 18177.48 58.89 52718.53 88888.00 2006-11-28 18:32:05.909 332 18177.51 58.75 52718.57 88888.00 2006-11-28 18:32:06.409 332 18177.29 58.75 52718.67 88888.00 2006-11-28 18:32:06.909 332 18177.26 58.73 52718.67 88888.00 2006-11-28 18:32:07.409 332 18177.39 58.74 52718.74 88888.00 2006-11-28 18:32:07.909 332 18177.40 58.72 52718.68 88888.00 2006-11-28 18:32:08.409 332 18177.38 58.70 52718.59 88888.00 2006-11-28 18:32:08.909 332 18177.37 58.74 52718.65 88888.00 2006-11-28 18:32:09.409 332 18177.34 58.69 52718.74 88888.00 2006-11-28 18:32:09.909 332 18177.49 58.68 52718.76 88888.00 2006-11-28 18:32:10.409 332 18177.51 58.69 52718.61 88888.00 2006-11-28 18:32:10.909 332 18177.27 58.62 52718.49 88888.00 2006-11-28 18:32:11.409 332 18177.33 58.65 52718.54 88888.00 2006-11-28 18:32:11.909 332 18177.50 58.72 52718.47 88888.00 2006-11-28 18:32:12.409 332 18177.57 58.74 52718.43 88888.00 2006-11-28 18:32:12.909 332 18177.68 58.76 52718.38 88888.00 2006-11-28 18:32:13.409 332 18177.66 58.72 52718.33 88888.00 2006-11-28 18:32:13.909 332 18177.48 58.64 52718.32 88888.00 2006-11-28 18:32:14.409 332 18177.40 58.55 52718.31 88888.00 2006-11-28 18:32:14.909 332 18177.30 58.52 52718.31 88888.00 2006-11-28 18:32:15.409 332 18177.28 58.52 52718.47 88888.00 2006-11-28 18:32:15.909 332 18177.29 58.51 52718.50 88888.00 2006-11-28 18:32:16.409 332 18177.25 58.57 52718.44 88888.00 2006-11-28 18:32:16.909 332 18177.22 58.64 52718.47 88888.00 2006-11-28 18:32:17.409 332 18177.30 58.72 52718.45 88888.00 2006-11-28 18:32:17.909 332 18177.44 58.66 52718.47 88888.00 2006-11-28 18:32:18.409 332 18177.57 58.65 52718.52 88888.00 2006-11-28 18:32:18.909 332 18177.62 58.68 52718.47 88888.00 2006-11-28 18:32:19.409 332 18177.59 58.73 52718.37 88888.00 2006-11-28 18:32:19.909 332 18177.49 58.67 52718.30 88888.00 2006-11-28 18:32:20.409 332 18177.33 58.57 52718.29 88888.00 2006-11-28 18:32:20.909 332 18177.34 58.58 52718.35 88888.00 2006-11-28 18:32:21.409 332 18177.45 58.66 52718.40 88888.00 2006-11-28 18:32:21.909 332 18177.45 58.64 52718.49 88888.00 2006-11-28 18:32:22.409 332 18177.38 58.59 52718.37 88888.00 2006-11-28 18:32:22.909 332 18177.47 58.59 52718.42 88888.00 2006-11-28 18:32:23.409 332 18177.49 58.58 52718.40 88888.00 2006-11-28 18:32:23.909 332 18177.30 58.55 52718.33 88888.00 2006-11-28 18:32:24.409 332 18177.14 58.48 52718.28 88888.00 2006-11-28 18:32:24.909 332 18177.19 58.50 52718.30 88888.00 2006-11-28 18:32:25.409 332 18177.25 58.49 52718.36 88888.00 2006-11-28 18:32:25.909 332 18177.23 58.56 52718.38 88888.00 2006-11-28 18:32:26.409 332 18177.28 58.66 52718.40 88888.00 2006-11-28 18:32:26.909 332 18177.31 58.64 52718.27 88888.00 2006-11-28 18:32:27.409 332 18177.48 58.72 52718.29 88888.00 2006-11-28 18:32:27.909 332 18177.47 58.88 52718.29 88888.00 2006-11-28 18:32:28.409 332 18177.47 58.82 52718.30 88888.00 2006-11-28 18:32:28.909 332 18177.38 58.81 52718.28 88888.00 2006-11-28 18:32:29.409 332 18177.22 58.86 52718.30 88888.00 2006-11-28 18:32:29.909 332 18177.23 58.89 52718.38 88888.00 2006-11-28 18:32:30.409 332 18177.32 58.94 52718.47 88888.00 2006-11-28 18:32:30.909 332 18177.34 58.99 52718.53 88888.00 2006-11-28 18:32:31.409 332 18177.41 59.02 52718.53 88888.00 2006-11-28 18:32:31.909 332 18177.47 59.02 52718.52 88888.00 2006-11-28 18:32:32.409 332 18177.51 59.07 52718.53 88888.00 2006-11-28 18:32:32.909 332 18177.59 59.18 52718.54 88888.00 2006-11-28 18:32:33.409 332 18177.65 59.21 52718.55 88888.00 2006-11-28 18:32:33.909 332 18177.84 59.24 52718.45 88888.00 2006-11-28 18:32:34.409 332 18177.87 59.15 52718.32 88888.00 2006-11-28 18:32:34.909 332 18177.79 59.14 52718.31 88888.00 2006-11-28 18:32:35.409 332 18177.65 59.20 52718.37 88888.00 2006-11-28 18:32:35.909 332 18177.61 59.20 52718.40 88888.00 2006-11-28 18:32:36.409 332 18177.57 59.23 52718.39 88888.00 2006-11-28 18:32:36.909 332 18177.60 59.36 52718.42 88888.00 2006-11-28 18:32:37.409 332 18177.74 59.40 52718.43 88888.00 2006-11-28 18:32:37.909 332 18177.84 59.39 52718.42 88888.00 2006-11-28 18:32:38.409 332 18177.75 59.40 52718.43 88888.00 2006-11-28 18:32:38.909 332 18177.66 59.43 52718.36 88888.00 2006-11-28 18:32:39.409 332 18177.68 59.44 52718.29 88888.00 2006-11-28 18:32:39.909 332 18177.73 59.44 52718.20 88888.00 2006-11-28 18:32:40.409 332 18177.75 59.46 52718.16 88888.00 2006-11-28 18:32:40.909 332 18177.87 59.48 52718.24 88888.00 2006-11-28 18:32:41.409 332 18178.04 59.43 52718.31 88888.00 2006-11-28 18:32:41.909 332 18178.15 59.45 52718.28 88888.00 2006-11-28 18:32:42.409 332 18178.17 59.40 52718.29 88888.00 2006-11-28 18:32:42.909 332 18177.77 59.35 52718.41 88888.00 2006-11-28 18:32:43.409 332 18177.74 59.43 52718.37 88888.00 2006-11-28 18:32:43.909 332 18177.80 59.40 52718.37 88888.00 2006-11-28 18:32:44.409 332 18177.91 59.42 52718.29 88888.00 2006-11-28 18:32:44.909 332 18177.81 59.42 52718.28 88888.00 2006-11-28 18:32:45.409 332 18177.81 59.31 52718.21 88888.00 2006-11-28 18:32:45.909 332 18177.94 59.28 52718.16 88888.00 2006-11-28 18:32:46.409 332 18178.13 59.22 52718.24 88888.00 2006-11-28 18:32:46.909 332 18177.92 59.17 52718.25 88888.00 2006-11-28 18:32:47.409 332 18177.90 59.12 52718.26 88888.00 2006-11-28 18:32:47.909 332 18177.90 59.11 52718.22 88888.00 2006-11-28 18:32:48.409 332 18178.15 59.09 52718.19 88888.00 2006-11-28 18:32:48.909 332 18178.02 59.06 52718.14 88888.00 2006-11-28 18:32:49.409 332 18177.88 59.06 52718.01 88888.00 2006-11-28 18:32:49.909 332 18177.80 59.11 52718.07 88888.00 2006-11-28 18:32:50.409 332 18177.87 59.07 52718.16 88888.00 2006-11-28 18:32:50.909 332 18177.96 58.99 52718.21 88888.00 2006-11-28 18:32:51.409 332 18177.90 58.98 52718.10 88888.00 2006-11-28 18:32:51.909 332 18178.01 58.92 52718.01 88888.00 2006-11-28 18:32:52.409 332 18177.91 58.81 52717.96 88888.00 2006-11-28 18:32:52.909 332 18177.84 58.84 52718.17 88888.00 2006-11-28 18:32:53.409 332 18177.74 58.85 52718.25 88888.00 2006-11-28 18:32:53.909 332 18177.72 58.75 52718.13 88888.00 2006-11-28 18:32:54.409 332 18177.80 58.79 52718.05 88888.00 2006-11-28 18:32:54.909 332 18177.82 58.83 52718.03 88888.00 2006-11-28 18:32:55.409 332 18177.81 58.82 52717.98 88888.00 2006-11-28 18:32:55.909 332 18177.81 58.80 52717.96 88888.00 2006-11-28 18:32:56.409 332 18177.71 58.73 52717.94 88888.00 2006-11-28 18:32:56.909 332 18177.86 58.79 52717.94 88888.00 2006-11-28 18:32:57.409 332 18177.91 58.78 52717.95 88888.00 2006-11-28 18:32:57.909 332 18177.83 58.74 52718.04 88888.00 2006-11-28 18:32:58.409 332 18177.87 58.71 52718.03 88888.00 2006-11-28 18:32:58.909 332 18178.07 58.69 52717.90 88888.00 2006-11-28 18:32:59.409 332 18177.95 58.68 52717.91 88888.00 2006-11-28 18:32:59.909 332 18177.70 58.66 52718.01 88888.00 2006-11-28 18:33:00.409 332 18177.66 58.59 52718.19 88888.00 2006-11-28 18:33:00.909 332 18177.68 58.58 52718.14 88888.00 2006-11-28 18:33:01.409 332 18177.84 58.59 52718.22 88888.00 2006-11-28 18:33:01.909 332 18178.09 58.61 52718.21 88888.00 2006-11-28 18:33:02.409 332 18177.91 58.66 52718.13 88888.00 2006-11-28 18:33:02.909 332 18177.84 58.58 52718.15 88888.00 2006-11-28 18:33:03.409 332 18177.95 58.62 52718.14 88888.00 2006-11-28 18:33:03.909 332 18177.93 58.59 52718.06 88888.00 2006-11-28 18:33:04.409 332 18177.87 58.52 52718.09 88888.00 2006-11-28 18:33:04.909 332 18177.77 58.46 52718.31 88888.00 2006-11-28 18:33:05.409 332 18177.79 58.44 52718.33 88888.00 2006-11-28 18:33:05.909 332 18177.92 58.42 52718.28 88888.00 2006-11-28 18:33:06.409 332 18177.82 58.40 52718.28 88888.00 2006-11-28 18:33:06.909 332 18177.80 58.41 52718.16 88888.00 2006-11-28 18:33:07.409 332 18177.71 58.37 52718.02 88888.00 2006-11-28 18:33:07.909 332 18177.44 58.40 52718.04 88888.00 2006-11-28 18:33:08.409 332 18177.22 58.42 52718.10 88888.00 2006-11-28 18:33:08.909 332 18177.18 58.42 52718.05 88888.00 2006-11-28 18:33:09.409 332 18177.42 58.46 52718.16 88888.00 2006-11-28 18:33:09.909 332 18177.64 58.46 52718.18 88888.00 2006-11-28 18:33:10.409 332 18177.68 58.53 52718.03 88888.00 2006-11-28 18:33:10.909 332 18177.60 58.55 52717.91 88888.00 2006-11-28 18:33:11.409 332 18177.73 58.52 52717.82 88888.00 2006-11-28 18:33:11.909 332 18177.85 58.45 52717.73 88888.00 2006-11-28 18:33:12.409 332 18178.04 58.51 52717.87 88888.00 2006-11-28 18:33:12.909 332 18178.06 58.54 52717.90 88888.00 2006-11-28 18:33:13.409 332 18177.95 58.61 52717.91 88888.00 2006-11-28 18:33:13.909 332 18177.98 58.59 52717.89 88888.00 2006-11-28 18:33:14.409 332 18178.02 58.68 52717.93 88888.00 2006-11-28 18:33:14.909 332 18177.94 58.58 52717.86 88888.00 2006-11-28 18:33:15.409 332 18177.93 58.56 52717.79 88888.00 2006-11-28 18:33:15.909 332 18178.19 58.51 52717.72 88888.00 2006-11-28 18:33:16.409 332 18178.53 58.53 52717.75 88888.00 2006-11-28 18:33:16.909 332 18178.58 58.65 52717.80 88888.00 2006-11-28 18:33:17.409 332 18178.59 58.68 52717.74 88888.00 2006-11-28 18:33:17.909 332 18178.78 58.65 52717.72 88888.00 2006-11-28 18:33:18.409 332 18178.82 58.64 52717.62 88888.00 2006-11-28 18:33:18.909 332 18178.63 58.54 52717.63 88888.00 2006-11-28 18:33:19.409 332 18178.79 58.49 52717.60 88888.00 2006-11-28 18:33:19.909 332 18178.69 58.46 52717.60 88888.00 2006-11-28 18:33:20.409 332 18178.37 58.38 52717.50 88888.00 2006-11-28 18:33:20.909 332 18178.27 58.33 52717.40 88888.00 2006-11-28 18:33:21.409 332 18178.26 58.38 52717.61 88888.00 2006-11-28 18:33:21.909 332 18178.38 58.35 52717.68 88888.00 2006-11-28 18:33:22.409 332 18178.59 58.25 52717.54 88888.00 2006-11-28 18:33:22.909 332 18178.52 58.28 52717.48 88888.00 2006-11-28 18:33:23.409 332 18178.44 58.17 52717.55 88888.00 2006-11-28 18:33:23.909 332 18178.55 58.23 52717.60 88888.00 2006-11-28 18:33:24.409 332 18178.51 58.23 52717.58 88888.00 2006-11-28 18:33:24.909 332 18178.53 58.08 52717.62 88888.00 2006-11-28 18:33:25.409 332 18178.53 58.04 52717.64 88888.00 2006-11-28 18:33:25.909 332 18178.49 57.98 52717.68 88888.00 2006-11-28 18:33:26.409 332 18178.37 57.95 52717.72 88888.00 2006-11-28 18:33:26.909 332 18178.25 57.95 52717.71 88888.00 2006-11-28 18:33:27.409 332 18178.40 57.96 52717.77 88888.00 2006-11-28 18:33:27.909 332 18178.37 57.98 52717.78 88888.00 2006-11-28 18:33:28.409 332 18178.31 57.92 52717.73 88888.00 2006-11-28 18:33:28.909 332 18178.30 57.96 52717.64 88888.00 2006-11-28 18:33:29.409 332 18178.24 57.98 52717.69 88888.00 2006-11-28 18:33:29.909 332 18178.17 58.00 52717.78 88888.00 2006-11-28 18:33:30.409 332 18178.16 58.09 52717.92 88888.00 2006-11-28 18:33:30.909 332 18178.18 58.09 52717.98 88888.00 2006-11-28 18:33:31.409 332 18178.37 58.14 52717.87 88888.00 2006-11-28 18:33:31.909 332 18178.37 58.24 52717.86 88888.00 2006-11-28 18:33:32.409 332 18178.42 58.23 52717.83 88888.00 2006-11-28 18:33:32.909 332 18178.37 58.22 52717.89 88888.00 2006-11-28 18:33:33.406 332 18178.24 58.31 52717.90 88888.00 2006-11-28 18:33:33.906 332 18178.21 58.30 52717.87 88888.00 2006-11-28 18:33:34.406 332 18178.27 58.28 52717.91 88888.00 2006-11-28 18:33:34.906 332 18178.27 58.23 52717.80 88888.00 2006-11-28 18:33:35.406 332 18178.15 58.26 52717.90 88888.00 2006-11-28 18:33:35.906 332 18178.25 58.20 52717.86 88888.00 2006-11-28 18:33:36.406 332 18178.18 58.29 52717.92 88888.00 2006-11-28 18:33:36.906 332 18178.18 58.59 52717.99 88888.00 2006-11-28 18:33:37.406 332 18178.15 58.70 52717.98 88888.00 2006-11-28 18:33:37.906 332 18178.13 58.68 52718.04 88888.00 2006-11-28 18:33:38.406 332 18178.23 58.81 52718.04 88888.00 2006-11-28 18:33:38.906 332 18178.21 58.88 52717.92 88888.00 2006-11-28 18:33:39.406 332 18178.27 58.97 52717.87 88888.00 2006-11-28 18:33:39.906 332 18178.25 59.05 52717.89 88888.00 2006-11-28 18:33:40.406 332 18178.26 59.07 52717.86 88888.00 2006-11-28 18:33:40.906 332 18178.34 59.09 52717.84 88888.00 2006-11-28 18:33:41.406 332 18178.45 59.15 52717.78 88888.00 2006-11-28 18:33:41.906 332 18178.55 59.20 52717.83 88888.00 2006-11-28 18:33:42.406 332 18178.63 59.23 52717.97 88888.00 2006-11-28 18:33:42.906 332 18178.59 59.25 52718.02 88888.00 2006-11-28 18:33:43.406 332 18178.59 59.34 52718.10 88888.00 2006-11-28 18:33:43.906 332 18178.47 59.48 52718.06 88888.00 2006-11-28 18:33:44.406 332 18178.41 59.53 52718.03 88888.00 2006-11-28 18:33:44.906 332 18178.60 59.43 52717.99 88888.00 2006-11-28 18:33:45.406 332 18178.56 59.50 52717.95 88888.00 2006-11-28 18:33:45.906 332 18178.50 59.52 52717.99 88888.00 2006-11-28 18:33:46.406 332 18178.66 59.49 52717.98 88888.00 2006-11-28 18:33:46.906 332 18178.74 59.58 52717.98 88888.00 2006-11-28 18:33:47.406 332 18178.73 59.68 52718.10 88888.00 2006-11-28 18:33:47.906 332 18178.70 59.68 52718.09 88888.00 2006-11-28 18:33:48.406 332 18178.80 59.74 52718.05 88888.00 2006-11-28 18:33:48.906 332 18178.72 59.79 52718.08 88888.00 2006-11-28 18:33:49.406 332 18178.51 59.81 52718.05 88888.00 2006-11-28 18:33:49.906 332 18178.45 59.85 52718.12 88888.00 2006-11-28 18:33:50.406 332 18178.45 59.94 52718.29 88888.00 2006-11-28 18:33:50.906 332 18178.44 59.94 52718.16 88888.00 2006-11-28 18:33:51.406 332 18178.59 59.88 52718.13 88888.00 2006-11-28 18:33:51.906 332 18178.45 59.89 52718.28 88888.00 2006-11-28 18:33:52.406 332 18178.13 59.95 52718.27 88888.00 2006-11-28 18:33:52.906 332 18178.09 59.92 52718.31 88888.00 2006-11-28 18:33:53.406 332 18178.10 59.89 52718.26 88888.00 2006-11-28 18:33:53.906 332 18178.17 59.88 52718.27 88888.00 2006-11-28 18:33:54.406 332 18178.34 59.83 52718.26 88888.00 2006-11-28 18:33:54.906 332 18178.42 59.79 52718.37 88888.00 2006-11-28 18:33:55.406 332 18178.35 59.81 52718.45 88888.00 2006-11-28 18:33:55.906 332 18178.37 59.81 52718.39 88888.00 2006-11-28 18:33:56.406 332 18178.29 59.82 52718.39 88888.00 2006-11-28 18:33:56.906 332 18178.19 59.81 52718.44 88888.00 2006-11-28 18:33:57.406 332 18177.97 59.78 52718.54 88888.00 2006-11-28 18:33:57.906 332 18177.90 59.74 52718.62 88888.00 2006-11-28 18:33:58.406 332 18177.83 59.76 52718.61 88888.00 2006-11-28 18:33:58.906 332 18177.79 59.82 52718.52 88888.00 2006-11-28 18:33:59.406 332 18177.74 59.81 52718.48 88888.00 2006-11-28 18:33:59.906 332 18177.77 59.79 52718.50 88888.00 2006-11-28 18:34:00.406 332 18177.70 59.81 52718.62 88888.00 2006-11-28 18:34:00.906 332 18177.62 59.69 52718.64 88888.00 2006-11-28 18:34:01.406 332 18177.61 59.74 52718.63 88888.00 2006-11-28 18:34:01.906 332 18177.72 59.75 52718.45 88888.00 2006-11-28 18:34:02.406 332 18177.60 59.72 52718.42 88888.00 2006-11-28 18:34:02.906 332 18177.58 59.66 52718.41 88888.00 2006-11-28 18:34:03.406 332 18177.61 59.61 52718.39 88888.00 2006-11-28 18:34:03.906 332 18177.66 59.65 52718.45 88888.00 2006-11-28 18:34:04.406 332 18177.60 59.69 52718.50 88888.00 2006-11-28 18:34:04.906 332 18177.54 59.63 52718.54 88888.00 2006-11-28 18:34:05.406 332 18177.48 59.64 52718.59 88888.00 2006-11-28 18:34:05.906 332 18177.51 59.65 52718.54 88888.00 2006-11-28 18:34:06.406 332 18177.54 59.65 52718.54 88888.00 2006-11-28 18:34:06.906 332 18177.58 59.61 52718.49 88888.00 2006-11-28 18:34:07.406 332 18177.66 59.63 52718.44 88888.00 2006-11-28 18:34:07.906 332 18177.75 59.65 52718.56 88888.00 2006-11-28 18:34:08.406 332 18177.79 59.58 52718.62 88888.00 2006-11-28 18:34:08.906 332 18177.58 59.52 52718.70 88888.00 2006-11-28 18:34:09.406 332 18177.66 59.53 52718.76 88888.00 2006-11-28 18:34:09.906 332 18177.72 59.46 52718.68 88888.00 2006-11-28 18:34:10.406 332 18177.79 59.50 52718.66 88888.00 2006-11-28 18:34:10.906 332 18177.83 59.46 52718.65 88888.00 2006-11-28 18:34:11.406 332 18177.83 59.41 52718.71 88888.00 2006-11-28 18:34:11.906 332 18177.83 59.35 52718.66 88888.00 2006-11-28 18:34:12.406 332 18177.83 59.40 52718.57 88888.00 2006-11-28 18:34:12.906 332 18177.86 59.45 52718.48 88888.00 2006-11-28 18:34:13.406 332 18177.90 59.47 52718.45 88888.00 2006-11-28 18:34:13.906 332 18177.92 59.42 52718.50 88888.00 2006-11-28 18:34:14.406 332 18177.80 59.40 52718.39 88888.00 2006-11-28 18:34:14.906 332 18177.57 59.39 52718.40 88888.00 2006-11-28 18:34:15.406 332 18177.53 59.45 52718.43 88888.00 2006-11-28 18:34:15.906 332 18177.48 59.39 52718.53 88888.00 2006-11-28 18:34:16.406 332 18177.43 59.29 52718.54 88888.00 2006-11-28 18:34:16.906 332 18177.38 59.35 52718.59 88888.00 2006-11-28 18:34:17.406 332 18177.44 59.46 52718.57 88888.00 2006-11-28 18:34:17.906 332 18177.58 59.46 52718.54 88888.00 2006-11-28 18:34:18.406 332 18177.64 59.40 52718.53 88888.00 2006-11-28 18:34:18.906 332 18177.57 59.41 52718.54 88888.00 2006-11-28 18:34:19.406 332 18177.37 59.34 52718.44 88888.00 2006-11-28 18:34:19.906 332 18177.22 59.30 52718.37 88888.00 2006-11-28 18:34:20.406 332 18177.34 59.36 52718.40 88888.00 2006-11-28 18:34:20.906 332 18177.22 59.41 52718.40 88888.00 2006-11-28 18:34:21.406 332 18177.16 59.44 52718.52 88888.00 2006-11-28 18:34:21.906 332 18177.31 59.46 52718.60 88888.00 2006-11-28 18:34:22.406 332 18177.38 59.42 52718.67 88888.00 2006-11-28 18:34:22.906 332 18177.25 59.43 52718.70 88888.00 2006-11-28 18:34:23.406 332 18177.05 59.47 52718.66 88888.00 2006-11-28 18:34:23.906 332 18177.04 59.51 52718.59 88888.00 2006-11-28 18:34:24.406 332 18177.05 59.46 52718.65 88888.00 2006-11-28 18:34:24.906 332 18177.10 59.44 52718.74 88888.00 2006-11-28 18:34:25.406 332 18177.20 59.55 52718.74 88888.00 2006-11-28 18:34:25.906 332 18177.18 59.63 52718.78 88888.00 2006-11-28 18:34:26.406 332 18177.14 59.59 52718.82 88888.00 2006-11-28 18:34:26.906 332 18177.10 59.65 52718.72 88888.00 2006-11-28 18:34:27.406 332 18177.10 59.59 52718.80 88888.00 2006-11-28 18:34:27.906 332 18176.97 59.61 52718.72 88888.00 2006-11-28 18:34:28.406 332 18176.87 59.62 52718.70 88888.00 2006-11-28 18:34:28.906 332 18176.87 59.56 52718.72 88888.00 2006-11-28 18:34:29.406 332 18176.76 59.66 52718.64 88888.00 2006-11-28 18:34:29.906 332 18176.78 59.79 52718.65 88888.00 2006-11-28 18:34:30.406 332 18176.74 59.78 52718.59 88888.00 2006-11-28 18:34:30.906 332 18176.77 59.88 52718.56 88888.00 2006-11-28 18:34:31.406 332 18176.67 59.92 52718.63 88888.00 2006-11-28 18:34:31.906 332 18176.64 59.90 52718.61 88888.00 2006-11-28 18:34:32.406 332 18176.64 59.88 52718.61 88888.00 2006-11-28 18:34:32.906 332 18176.77 59.80 52718.54 88888.00 2006-11-28 18:34:33.406 332 18176.86 59.77 52718.62 88888.00 2006-11-28 18:34:33.906 332 18176.76 59.82 52718.71 88888.00 2006-11-28 18:34:34.406 332 18176.75 59.77 52718.72 88888.00 2006-11-28 18:34:34.906 332 18176.71 59.81 52718.70 88888.00 2006-11-28 18:34:35.406 332 18176.61 59.82 52718.75 88888.00 2006-11-28 18:34:35.906 332 18176.68 59.78 52718.73 88888.00 2006-11-28 18:34:36.406 332 18176.81 59.82 52718.59 88888.00 2006-11-28 18:34:36.906 332 18176.86 59.87 52718.53 88888.00 2006-11-28 18:34:37.406 332 18176.89 59.80 52718.52 88888.00 2006-11-28 18:34:37.906 332 18176.78 59.74 52718.45 88888.00 2006-11-28 18:34:38.406 332 18176.81 59.67 52718.37 88888.00 2006-11-28 18:34:38.906 332 18176.94 59.72 52718.36 88888.00 2006-11-28 18:34:39.406 332 18176.87 59.80 52718.44 88888.00 2006-11-28 18:34:39.906 332 18176.90 59.80 52718.44 88888.00 2006-11-28 18:34:40.406 332 18177.03 59.80 52718.36 88888.00 2006-11-28 18:34:40.906 332 18177.08 59.73 52718.42 88888.00 2006-11-28 18:34:41.406 332 18177.17 59.66 52718.42 88888.00 2006-11-28 18:34:41.906 332 18177.40 59.73 52718.24 88888.00 2006-11-28 18:34:42.406 332 18177.39 59.72 52718.13 88888.00 2006-11-28 18:34:42.906 332 18177.32 59.70 52717.99 88888.00 2006-11-28 18:34:43.406 332 18177.42 59.70 52718.06 88888.00 2006-11-28 18:34:43.906 332 18177.29 59.63 52718.12 88888.00 2006-11-28 18:34:44.406 332 18177.29 59.63 52718.15 88888.00 2006-11-28 18:34:44.906 332 18177.37 59.66 52718.14 88888.00 2006-11-28 18:34:45.406 332 18177.43 59.65 52718.08 88888.00 2006-11-28 18:34:45.906 332 18177.41 59.63 52718.02 88888.00 2006-11-28 18:34:46.406 332 18177.50 59.57 52717.97 88888.00 2006-11-28 18:34:46.906 332 18177.58 59.55 52717.90 88888.00 2006-11-28 18:34:47.406 332 18177.61 59.58 52717.93 88888.00 2006-11-28 18:34:47.906 332 18177.71 59.55 52717.91 88888.00 2006-11-28 18:34:48.406 332 18177.49 59.55 52717.98 88888.00 2006-11-28 18:34:48.906 332 18177.57 59.50 52717.98 88888.00 2006-11-28 18:34:49.406 332 18177.52 59.51 52718.04 88888.00 2006-11-28 18:34:49.906 332 18177.52 59.52 52718.10 88888.00 2006-11-28 18:34:50.406 332 18177.36 59.51 52718.09 88888.00 2006-11-28 18:34:50.906 332 18177.40 59.47 52718.05 88888.00 2006-11-28 18:34:51.406 332 18177.68 59.42 52718.08 88888.00 2006-11-28 18:34:51.906 332 18177.55 59.43 52718.10 88888.00 2006-11-28 18:34:52.406 332 18177.36 59.31 52718.06 88888.00 2006-11-28 18:34:52.906 332 18177.38 59.30 52718.03 88888.00 2006-11-28 18:34:53.406 332 18177.43 59.34 52718.09 88888.00 2006-11-28 18:34:53.906 332 18177.50 59.32 52718.12 88888.00 2006-11-28 18:34:54.406 332 18177.59 59.37 52718.13 88888.00 2006-11-28 18:34:54.906 332 18177.70 59.36 52718.16 88888.00 2006-11-28 18:34:55.406 332 18177.64 59.39 52718.16 88888.00 2006-11-28 18:34:55.906 332 18177.42 59.37 52717.94 88888.00 2006-11-28 18:34:56.406 332 18177.29 59.36 52717.93 88888.00 2006-11-28 18:34:56.906 332 18177.27 59.39 52717.97 88888.00 2006-11-28 18:34:57.406 332 18177.15 59.47 52718.02 88888.00 2006-11-28 18:34:57.906 332 18177.15 59.43 52718.06 88888.00 2006-11-28 18:34:58.406 332 18177.29 59.38 52717.97 88888.00 2006-11-28 18:34:58.906 332 18177.28 59.37 52718.05 88888.00 2006-11-28 18:34:59.406 332 18177.25 59.37 52718.10 88888.00 2006-11-28 18:34:59.906 332 18177.19 59.34 52717.99 88888.00 2006-11-28 18:35:00.406 332 18177.41 59.35 52718.03 88888.00 2006-11-28 18:35:00.906 332 18177.41 59.36 52718.04 88888.00 2006-11-28 18:35:01.406 332 18177.40 59.36 52718.10 88888.00 2006-11-28 18:35:01.906 332 18177.54 59.31 52718.01 88888.00 2006-11-28 18:35:02.406 332 18177.54 59.36 52717.92 88888.00 2006-11-28 18:35:02.906 332 18177.31 59.41 52717.79 88888.00 2006-11-28 18:35:03.406 332 18177.21 59.42 52717.77 88888.00 2006-11-28 18:35:03.906 332 18177.38 59.38 52717.83 88888.00 2006-11-28 18:35:04.406 332 18177.33 59.28 52717.81 88888.00 2006-11-28 18:35:04.906 332 18177.39 59.18 52717.79 88888.00 2006-11-28 18:35:05.406 332 18177.48 59.20 52717.77 88888.00 2006-11-28 18:35:05.906 332 18177.49 59.19 52717.85 88888.00 2006-11-28 18:35:06.406 332 18177.12 59.14 52717.83 88888.00 2006-11-28 18:35:06.906 332 18177.25 59.13 52717.82 88888.00 2006-11-28 18:35:07.406 332 18177.36 59.13 52717.83 88888.00 2006-11-28 18:35:07.906 332 18177.36 59.19 52717.83 88888.00 2006-11-28 18:35:08.406 332 18177.34 59.22 52717.82 88888.00 2006-11-28 18:35:08.906 332 18177.45 59.16 52717.89 88888.00 2006-11-28 18:35:09.406 332 18177.31 59.17 52717.97 88888.00 2006-11-28 18:35:09.906 332 18177.29 59.26 52717.98 88888.00 2006-11-28 18:35:10.406 332 18177.30 59.30 52717.97 88888.00 2006-11-28 18:35:10.906 332 18177.30 59.24 52717.92 88888.00 2006-11-28 18:35:11.406 332 18177.36 59.24 52717.90 88888.00 2006-11-28 18:35:11.906 332 18177.55 59.23 52717.95 88888.00 2006-11-28 18:35:12.406 332 18177.39 59.21 52718.05 88888.00 2006-11-28 18:35:12.906 332 18177.30 59.19 52718.09 88888.00 2006-11-28 18:35:13.406 332 18177.26 59.17 52718.05 88888.00 2006-11-28 18:35:13.906 332 18177.22 59.14 52717.95 88888.00 2006-11-28 18:35:14.406 332 18177.30 59.15 52717.97 88888.00 2006-11-28 18:35:14.906 332 18177.39 59.11 52718.08 88888.00 2006-11-28 18:35:15.406 332 18177.10 59.14 52718.09 88888.00 2006-11-28 18:35:15.906 332 18177.00 59.21 52718.14 88888.00 2006-11-28 18:35:16.406 332 18177.04 59.26 52718.13 88888.00 2006-11-28 18:35:16.906 332 18177.08 59.25 52718.17 88888.00 2006-11-28 18:35:17.406 332 18177.11 59.16 52718.15 88888.00 2006-11-28 18:35:17.906 332 18177.28 59.17 52717.99 88888.00 2006-11-28 18:35:18.406 332 18177.20 59.16 52717.96 88888.00 2006-11-28 18:35:18.906 332 18177.07 59.26 52717.93 88888.00 2006-11-28 18:35:19.406 332 18177.00 59.29 52717.93 88888.00 2006-11-28 18:35:19.906 332 18176.83 59.32 52718.05 88888.00 2006-11-28 18:35:20.406 332 18176.76 59.35 52718.05 88888.00 2006-11-28 18:35:20.906 332 18176.68 59.29 52717.96 88888.00 2006-11-28 18:35:21.406 332 18176.76 59.25 52717.90 88888.00 2006-11-28 18:35:21.906 332 18176.88 59.35 52717.86 88888.00 2006-11-28 18:35:22.406 332 18176.97 59.34 52717.94 88888.00 2006-11-28 18:35:22.906 332 18176.93 59.30 52717.98 88888.00 2006-11-28 18:35:23.406 332 18176.69 59.22 52718.01 88888.00 2006-11-28 18:35:23.906 332 18176.52 59.32 52718.10 88888.00 2006-11-28 18:35:24.406 332 18176.61 59.38 52718.16 88888.00 2006-11-28 18:35:24.906 332 18176.63 59.32 52718.26 88888.00 2006-11-28 18:35:25.406 332 18176.84 59.17 52718.32 88888.00 2006-11-28 18:35:25.906 332 18176.96 59.14 52718.28 88888.00 2006-11-28 18:35:26.406 332 18176.83 59.15 52718.15 88888.00 2006-11-28 18:35:26.906 332 18176.85 59.17 52718.09 88888.00 2006-11-28 18:35:27.406 332 18177.15 59.17 52718.08 88888.00 2006-11-28 18:35:27.906 332 18177.10 59.15 52718.10 88888.00 2006-11-28 18:35:28.406 332 18177.11 59.17 52718.06 88888.00 2006-11-28 18:35:28.906 332 18177.14 59.19 52718.16 88888.00 2006-11-28 18:35:29.406 332 18177.04 59.22 52718.18 88888.00 2006-11-28 18:35:29.906 332 18176.87 59.25 52718.18 88888.00 2006-11-28 18:35:30.406 332 18176.86 59.28 52718.16 88888.00 2006-11-28 18:35:30.906 332 18176.85 59.29 52718.16 88888.00 2006-11-28 18:35:31.406 332 18176.78 59.29 52718.19 88888.00 2006-11-28 18:35:31.906 332 18176.86 59.29 52718.21 88888.00 2006-11-28 18:35:32.406 332 18176.77 59.35 52718.24 88888.00 2006-11-28 18:35:32.906 332 18176.83 59.33 52718.35 88888.00 2006-11-28 18:35:33.406 332 18176.82 59.37 52718.39 88888.00 2006-11-28 18:35:33.906 332 18176.75 59.36 52718.40 88888.00 2006-11-28 18:35:34.406 332 18176.76 59.35 52718.38 88888.00 2006-11-28 18:35:34.906 332 18176.69 59.26 52718.41 88888.00 2006-11-28 18:35:35.406 332 18176.60 59.28 52718.45 88888.00 2006-11-28 18:35:35.906 332 18176.64 59.29 52718.41 88888.00 2006-11-28 18:35:36.406 332 18176.65 59.32 52718.40 88888.00 2006-11-28 18:35:36.906 332 18176.56 59.44 52718.38 88888.00 2006-11-28 18:35:37.406 332 18176.67 59.44 52718.35 88888.00 2006-11-28 18:35:37.906 332 18176.77 59.38 52718.17 88888.00 2006-11-28 18:35:38.406 332 18176.69 59.45 52718.19 88888.00 2006-11-28 18:35:38.906 332 18176.62 59.54 52718.28 88888.00 2006-11-28 18:35:39.406 332 18176.52 59.49 52718.31 88888.00 2006-11-28 18:35:39.906 332 18176.51 59.56 52718.33 88888.00 2006-11-28 18:35:40.406 332 18176.47 59.68 52718.39 88888.00 2006-11-28 18:35:40.906 332 18176.38 59.72 52718.47 88888.00 2006-11-28 18:35:41.406 332 18176.31 59.80 52718.50 88888.00 2006-11-28 18:35:41.906 332 18176.23 59.81 52718.41 88888.00 2006-11-28 18:35:42.406 332 18176.17 59.79 52718.37 88888.00 2006-11-28 18:35:42.906 332 18176.14 59.84 52718.44 88888.00 2006-11-28 18:35:43.406 332 18176.22 59.92 52718.44 88888.00 2006-11-28 18:35:43.906 332 18176.21 59.92 52718.43 88888.00 2006-11-28 18:35:44.406 332 18176.14 59.87 52718.49 88888.00 2006-11-28 18:35:44.906 332 18175.99 59.89 52718.52 88888.00 2006-11-28 18:35:45.406 332 18175.95 59.92 52718.51 88888.00 2006-11-28 18:35:45.906 332 18175.80 60.02 52718.50 88888.00 2006-11-28 18:35:46.406 332 18175.90 60.11 52718.53 88888.00 2006-11-28 18:35:46.906 332 18176.12 60.07 52718.56 88888.00 2006-11-28 18:35:47.406 332 18176.09 60.09 52718.55 88888.00 2006-11-28 18:35:47.906 332 18176.08 60.11 52718.52 88888.00 2006-11-28 18:35:48.406 332 18176.06 60.20 52718.39 88888.00 2006-11-28 18:35:48.906 332 18176.00 60.16 52718.33 88888.00 2006-11-28 18:35:49.406 332 18175.99 60.14 52718.36 88888.00 2006-11-28 18:35:49.906 332 18175.90 60.21 52718.25 88888.00 2006-11-28 18:35:50.406 332 18175.86 60.20 52718.33 88888.00 2006-11-28 18:35:50.906 332 18175.85 60.14 52718.33 88888.00 2006-11-28 18:35:51.406 332 18175.78 60.06 52718.37 88888.00 2006-11-28 18:35:51.906 332 18175.74 60.08 52718.55 88888.00 2006-11-28 18:35:52.406 332 18175.82 60.11 52718.66 88888.00 2006-11-28 18:35:52.906 332 18175.62 60.11 52718.66 88888.00 2006-11-28 18:35:53.406 332 18175.43 60.16 52718.60 88888.00 2006-11-28 18:35:53.906 332 18175.35 60.21 52718.53 88888.00 2006-11-28 18:35:54.406 332 18175.25 60.13 52718.51 88888.00 2006-11-28 18:35:54.906 332 18175.42 60.15 52718.51 88888.00 2006-11-28 18:35:55.406 332 18175.44 60.14 52718.53 88888.00 2006-11-28 18:35:55.906 332 18175.54 60.12 52718.55 88888.00 2006-11-28 18:35:56.406 332 18175.49 60.15 52718.52 88888.00 2006-11-28 18:35:56.906 332 18175.44 60.10 52718.60 88888.00 2006-11-28 18:35:57.406 332 18175.55 60.03 52718.55 88888.00 2006-11-28 18:35:57.906 332 18175.47 59.94 52718.45 88888.00 2006-11-28 18:35:58.406 332 18175.53 59.90 52718.32 88888.00 2006-11-28 18:35:58.906 332 18175.64 59.94 52718.32 88888.00 2006-11-28 18:35:59.406 332 18175.71 59.88 52718.25 88888.00 2006-11-28 18:35:59.906 332 18175.68 59.87 52718.18 88888.00 2006-11-28 18:36:00.406 332 18175.66 59.86 52718.18 88888.00 2006-11-28 18:36:00.906 332 18175.64 59.82 52718.20 88888.00 2006-11-28 18:36:01.406 332 18175.64 59.86 52718.29 88888.00 2006-11-28 18:36:01.906 332 18175.63 60.01 52718.32 88888.00 2006-11-28 18:36:02.406 332 18175.59 59.98 52718.33 88888.00 2006-11-28 18:36:02.906 332 18175.92 59.89 52718.39 88888.00 2006-11-28 18:36:03.406 332 18175.76 59.83 52718.40 88888.00 2006-11-28 18:36:03.906 332 18175.63 59.87 52718.32 88888.00 2006-11-28 18:36:04.406 332 18175.74 59.91 52718.30 88888.00 2006-11-28 18:36:04.906 332 18175.77 59.90 52718.28 88888.00 2006-11-28 18:36:05.406 332 18175.78 59.82 52718.29 88888.00 2006-11-28 18:36:05.906 332 18175.69 59.76 52718.31 88888.00 2006-11-28 18:36:06.406 332 18175.62 59.75 52718.25 88888.00 2006-11-28 18:36:06.906 332 18175.68 59.80 52718.28 88888.00 2006-11-28 18:36:07.406 332 18175.73 59.83 52718.22 88888.00 2006-11-28 18:36:07.906 332 18175.77 59.78 52718.25 88888.00 2006-11-28 18:36:08.406 332 18175.70 59.78 52718.21 88888.00 2006-11-28 18:36:08.906 332 18175.69 59.77 52718.27 88888.00 2006-11-28 18:36:09.406 332 18175.71 59.81 52718.27 88888.00 2006-11-28 18:36:09.906 332 18175.78 59.79 52718.18 88888.00 2006-11-28 18:36:10.406 332 18175.66 59.74 52718.17 88888.00 2006-11-28 18:36:10.906 332 18175.62 59.78 52718.26 88888.00 2006-11-28 18:36:11.406 332 18175.51 59.73 52718.22 88888.00 2006-11-28 18:36:11.906 332 18175.38 59.65 52718.14 88888.00 2006-11-28 18:36:12.406 332 18175.41 59.59 52718.15 88888.00 2006-11-28 18:36:12.906 332 18175.35 59.71 52718.29 88888.00 2006-11-28 18:36:13.406 332 18175.31 59.77 52718.38 88888.00 2006-11-28 18:36:13.906 332 18175.35 59.78 52718.43 88888.00 2006-11-28 18:36:14.406 332 18175.31 59.78 52718.39 88888.00 2006-11-28 18:36:14.906 332 18175.26 59.73 52718.41 88888.00 2006-11-28 18:36:15.406 332 18175.10 59.71 52718.37 88888.00 2006-11-28 18:36:15.906 332 18175.00 59.70 52718.43 88888.00 2006-11-28 18:36:16.406 332 18174.99 59.73 52718.39 88888.00 2006-11-28 18:36:16.906 332 18174.99 59.74 52718.39 88888.00 2006-11-28 18:36:17.406 332 18174.98 59.77 52718.28 88888.00 2006-11-28 18:36:17.906 332 18174.89 59.76 52718.19 88888.00 2006-11-28 18:36:18.406 332 18174.91 59.76 52718.10 88888.00 2006-11-28 18:36:18.906 332 18174.99 59.82 52718.13 88888.00 2006-11-28 18:36:19.406 332 18175.09 59.83 52718.10 88888.00 2006-11-28 18:36:19.906 332 18175.02 59.79 52718.14 88888.00 2006-11-28 18:36:20.406 332 18174.98 59.76 52718.22 88888.00 2006-11-28 18:36:20.906 332 18175.03 59.76 52718.26 88888.00 2006-11-28 18:36:21.406 332 18175.10 59.80 52718.31 88888.00 2006-11-28 18:36:21.906 332 18175.00 59.81 52718.27 88888.00 2006-11-28 18:36:22.406 332 18175.05 59.82 52718.25 88888.00 2006-11-28 18:36:22.906 332 18175.20 59.87 52718.26 88888.00 2006-11-28 18:36:23.406 332 18175.53 59.94 52718.30 88888.00 2006-11-28 18:36:23.906 332 18175.33 59.90 52718.25 88888.00 2006-11-28 18:36:24.406 332 18175.06 59.86 52718.28 88888.00 2006-11-28 18:36:24.906 332 18175.19 59.86 52718.24 88888.00 2006-11-28 18:36:25.406 332 18175.46 59.90 52718.32 88888.00 2006-11-28 18:36:25.906 332 18175.52 60.01 52718.24 88888.00 2006-11-28 18:36:26.406 332 18175.49 60.01 52718.12 88888.00 2006-11-28 18:36:26.906 332 18175.58 59.99 52718.10 88888.00 2006-11-28 18:36:27.406 332 18175.53 59.85 52718.07 88888.00 2006-11-28 18:36:27.906 332 18175.44 59.84 52718.02 88888.00 2006-11-28 18:36:28.406 332 18175.56 59.86 52717.96 88888.00 2006-11-28 18:36:28.906 332 18175.88 59.91 52717.92 88888.00 2006-11-28 18:36:29.406 332 18175.92 60.02 52717.91 88888.00 2006-11-28 18:36:29.906 332 18175.68 60.03 52717.98 88888.00 2006-11-28 18:36:30.406 332 18175.56 60.04 52718.07 88888.00 2006-11-28 18:36:30.906 332 18175.52 60.11 52718.06 88888.00 2006-11-28 18:36:31.406 332 18175.64 60.14 52718.07 88888.00 2006-11-28 18:36:31.906 332 18175.66 60.09 52718.05 88888.00 2006-11-28 18:36:32.406 332 18175.71 60.00 52718.01 88888.00 2006-11-28 18:36:32.906 332 18175.77 60.03 52717.94 88888.00 2006-11-28 18:36:33.406 332 18175.76 60.05 52717.98 88888.00 2006-11-28 18:36:33.906 332 18175.63 60.00 52718.12 88888.00 2006-11-28 18:36:34.406 332 18175.68 59.98 52718.16 88888.00 2006-11-28 18:36:34.906 332 18175.95 59.99 52718.15 88888.00 2006-11-28 18:36:35.406 332 18176.09 59.99 52718.05 88888.00 2006-11-28 18:36:35.906 332 18175.98 59.99 52718.07 88888.00 2006-11-28 18:36:36.406 332 18176.12 60.09 52718.14 88888.00 2006-11-28 18:36:36.906 332 18176.12 60.13 52718.19 88888.00 2006-11-28 18:36:37.406 332 18175.89 60.08 52718.19 88888.00 2006-11-28 18:36:37.906 332 18175.69 60.06 52718.14 88888.00 2006-11-28 18:36:38.406 332 18175.70 60.05 52718.13 88888.00 2006-11-28 18:36:38.906 332 18175.79 60.08 52718.21 88888.00 2006-11-28 18:36:39.406 332 18175.89 60.14 52718.31 88888.00 2006-11-28 18:36:39.906 332 18176.06 60.16 52718.33 88888.00 2006-11-28 18:36:40.406 332 18175.80 60.11 52718.37 88888.00 2006-11-28 18:36:40.906 332 18175.53 60.16 52718.40 88888.00 2006-11-28 18:36:41.406 332 18175.56 60.18 52718.37 88888.00 2006-11-28 18:36:41.906 332 18175.79 60.16 52718.37 88888.00 2006-11-28 18:36:42.406 332 18175.96 60.20 52718.38 88888.00 2006-11-28 18:36:42.906 332 18175.92 60.28 52718.28 88888.00 2006-11-28 18:36:43.406 332 18175.77 60.23 52718.19 88888.00 2006-11-28 18:36:43.906 332 18175.55 60.20 52718.18 88888.00 2006-11-28 18:36:44.406 332 18175.38 60.21 52718.35 88888.00 2006-11-28 18:36:44.906 332 18175.45 60.24 52718.50 88888.00 2006-11-28 18:36:45.406 332 18175.55 60.29 52718.53 88888.00 2006-11-28 18:36:45.906 332 18175.64 60.22 52718.53 88888.00 2006-11-28 18:36:46.406 332 18175.44 60.20 52718.38 88888.00 2006-11-28 18:36:46.906 332 18175.51 60.26 52718.37 88888.00 2006-11-28 18:36:47.406 332 18175.55 60.28 52718.53 88888.00 2006-11-28 18:36:47.906 332 18175.38 60.24 52718.47 88888.00 2006-11-28 18:36:48.406 332 18175.15 60.20 52718.31 88888.00 2006-11-28 18:36:48.906 332 18175.13 60.28 52718.24 88888.00 2006-11-28 18:36:49.406 332 18175.04 60.20 52718.28 88888.00 2006-11-28 18:36:49.906 332 18174.94 60.24 52718.31 88888.00 2006-11-28 18:36:50.406 332 18174.93 60.29 52718.44 88888.00 2006-11-28 18:36:50.906 332 18174.92 60.15 52718.39 88888.00 2006-11-28 18:36:51.406 332 18174.89 60.11 52718.38 88888.00 2006-11-28 18:36:51.906 332 18174.89 60.14 52718.32 88888.00 2006-11-28 18:36:52.406 332 18174.86 60.16 52718.29 88888.00 2006-11-28 18:36:52.906 332 18174.84 60.16 52718.37 88888.00 2006-11-28 18:36:53.406 332 18174.94 60.07 52718.35 88888.00 2006-11-28 18:36:53.906 332 18174.90 59.98 52718.30 88888.00 2006-11-28 18:36:54.406 332 18174.86 59.98 52718.32 88888.00 2006-11-28 18:36:54.906 332 18174.78 60.00 52718.37 88888.00 2006-11-28 18:36:55.406 332 18174.76 59.96 52718.35 88888.00 2006-11-28 18:36:55.906 332 18174.79 59.97 52718.31 88888.00 2006-11-28 18:36:56.406 332 18174.78 60.00 52718.38 88888.00 2006-11-28 18:36:56.906 332 18174.86 60.03 52718.37 88888.00 2006-11-28 18:36:57.406 332 18174.82 60.03 52718.28 88888.00 2006-11-28 18:36:57.906 332 18174.79 60.09 52718.18 88888.00 2006-11-28 18:36:58.406 332 18174.68 60.15 52718.19 88888.00 2006-11-28 18:36:58.906 332 18174.62 60.12 52718.32 88888.00 2006-11-28 18:36:59.406 332 18174.70 60.11 52718.28 88888.00 2006-11-28 18:36:59.906 332 18174.79 60.15 52718.26 88888.00 2006-11-28 18:37:00.406 332 18174.83 60.23 52718.30 88888.00 2006-11-28 18:37:00.906 332 18174.80 60.30 52718.25 88888.00 2006-11-28 18:37:01.406 332 18174.79 60.26 52718.22 88888.00 2006-11-28 18:37:01.906 332 18174.67 60.28 52718.21 88888.00 2006-11-28 18:37:02.406 332 18174.73 60.25 52718.05 88888.00 2006-11-28 18:37:02.906 332 18174.76 60.30 52718.01 88888.00 2006-11-28 18:37:03.406 332 18174.76 60.40 52718.13 88888.00 2006-11-28 18:37:03.906 332 18174.68 60.42 52718.21 88888.00 2006-11-28 18:37:04.406 332 18174.58 60.44 52718.30 88888.00 2006-11-28 18:37:04.906 332 18174.58 60.50 52718.20 88888.00 2006-11-28 18:37:05.406 332 18174.61 60.48 52718.26 88888.00 2006-11-28 18:37:05.906 332 18174.60 60.48 52718.32 88888.00 2006-11-28 18:37:06.406 332 18174.58 60.46 52718.31 88888.00 2006-11-28 18:37:06.906 332 18174.75 60.48 52718.42 88888.00 2006-11-28 18:37:07.406 332 18174.86 60.53 52718.45 88888.00 2006-11-28 18:37:07.906 332 18174.83 60.62 52718.42 88888.00 2006-11-28 18:37:08.406 332 18174.93 60.55 52718.47 88888.00 2006-11-28 18:37:08.906 332 18175.02 60.49 52718.51 88888.00 2006-11-28 18:37:09.406 332 18174.95 60.57 52718.50 88888.00 2006-11-28 18:37:09.906 332 18174.68 60.56 52718.53 88888.00 2006-11-28 18:37:10.406 332 18174.59 60.58 52718.57 88888.00 2006-11-28 18:37:10.906 332 18174.57 60.61 52718.54 88888.00 2006-11-28 18:37:11.406 332 18174.58 60.61 52718.44 88888.00 2006-11-28 18:37:11.906 332 18174.68 60.61 52718.31 88888.00 2006-11-28 18:37:12.406 332 18174.70 60.63 52718.45 88888.00 2006-11-28 18:37:12.906 332 18174.79 60.64 52718.60 88888.00 2006-11-28 18:37:13.406 332 18174.81 60.71 52718.48 88888.00 2006-11-28 18:37:13.906 332 18174.87 60.76 52718.39 88888.00 2006-11-28 18:37:14.406 332 18174.87 60.75 52718.29 88888.00 2006-11-28 18:37:14.906 332 18174.77 60.74 52718.26 88888.00 2006-11-28 18:37:15.406 332 18174.86 60.72 52718.21 88888.00 2006-11-28 18:37:15.906 332 18174.97 60.68 52718.17 88888.00 2006-11-28 18:37:16.406 332 18175.05 60.71 52718.25 88888.00 2006-11-28 18:37:16.906 332 18175.12 60.66 52718.31 88888.00 2006-11-28 18:37:17.406 332 18175.13 60.70 52718.20 88888.00 2006-11-28 18:37:17.906 332 18175.25 60.67 52718.15 88888.00 2006-11-28 18:37:18.406 332 18175.14 60.68 52718.03 88888.00 2006-11-28 18:37:18.906 332 18175.11 60.67 52718.04 88888.00 2006-11-28 18:37:19.406 332 18175.09 60.63 52718.10 88888.00 2006-11-28 18:37:19.906 332 18175.19 60.64 52718.18 88888.00 2006-11-28 18:37:20.406 332 18175.15 60.59 52718.18 88888.00 2006-11-28 18:37:20.906 332 18175.17 60.59 52718.15 88888.00 2006-11-28 18:37:21.406 332 18175.06 60.65 52718.07 88888.00 2006-11-28 18:37:21.906 332 18175.11 60.71 52718.08 88888.00 2006-11-28 18:37:22.406 332 18175.03 60.74 52718.09 88888.00 2006-11-28 18:37:22.906 332 18174.91 60.80 52718.14 88888.00 2006-11-28 18:37:23.406 332 18174.93 60.82 52718.18 88888.00 2006-11-28 18:37:23.906 332 18174.86 60.77 52718.13 88888.00 2006-11-28 18:37:24.406 332 18174.72 60.72 52718.20 88888.00 2006-11-28 18:37:24.906 332 18174.72 60.72 52718.09 88888.00 2006-11-28 18:37:25.406 332 18174.71 60.75 52717.94 88888.00 2006-11-28 18:37:25.906 332 18174.71 60.76 52717.96 88888.00 2006-11-28 18:37:26.406 332 18174.71 60.76 52717.93 88888.00 2006-11-28 18:37:26.906 332 18174.64 60.77 52717.96 88888.00 2006-11-28 18:37:27.406 332 18174.61 60.70 52717.96 88888.00 2006-11-28 18:37:27.906 332 18174.86 60.81 52717.96 88888.00 2006-11-28 18:37:28.406 332 18174.97 60.88 52717.97 88888.00 2006-11-28 18:37:28.906 332 18175.03 60.85 52717.96 88888.00 2006-11-28 18:37:29.406 332 18175.04 60.79 52717.83 88888.00 2006-11-28 18:37:29.906 332 18175.05 60.77 52717.84 88888.00 2006-11-28 18:37:30.406 332 18174.98 60.80 52717.93 88888.00 2006-11-28 18:37:30.906 332 18174.84 60.78 52717.93 88888.00 2006-11-28 18:37:31.406 332 18174.73 60.87 52717.95 88888.00 2006-11-28 18:37:31.906 332 18174.58 60.95 52717.99 88888.00 2006-11-28 18:37:32.406 332 18174.53 60.99 52718.03 88888.00 2006-11-28 18:37:32.906 332 18174.69 60.97 52718.06 88888.00 2006-11-28 18:37:33.406 332 18174.68 60.97 52718.01 88888.00 2006-11-28 18:37:33.906 332 18174.65 61.00 52718.03 88888.00 2006-11-28 18:37:34.406 332 18174.65 61.02 52718.08 88888.00 2006-11-28 18:37:34.906 332 18174.75 61.14 52717.93 88888.00 2006-11-28 18:37:35.406 332 18174.83 61.13 52717.92 88888.00 2006-11-28 18:37:35.906 332 18174.73 61.15 52718.13 88888.00 2006-11-28 18:37:36.406 332 18174.64 61.13 52718.04 88888.00 2006-11-28 18:37:36.906 332 18174.44 61.20 52718.06 88888.00 2006-11-28 18:37:37.406 332 18174.35 61.21 52718.09 88888.00 2006-11-28 18:37:37.906 332 18174.33 61.26 52718.07 88888.00 2006-11-28 18:37:38.406 332 18174.35 61.29 52718.12 88888.00 2006-11-28 18:37:38.906 332 18174.40 61.30 52718.13 88888.00 2006-11-28 18:37:39.406 332 18174.55 61.33 52718.04 88888.00 2006-11-28 18:37:39.906 332 18174.72 61.37 52718.02 88888.00 2006-11-28 18:37:40.406 332 18174.61 61.44 52718.16 88888.00 2006-11-28 18:37:40.906 332 18174.62 61.50 52718.22 88888.00 2006-11-28 18:37:41.406 332 18174.65 61.54 52718.20 88888.00 2006-11-28 18:37:41.906 332 18174.65 61.50 52718.13 88888.00 2006-11-28 18:37:42.406 332 18174.47 61.51 52718.10 88888.00 2006-11-28 18:37:42.906 332 18174.39 61.46 52718.12 88888.00 2006-11-28 18:37:43.406 332 18174.37 61.50 52718.12 88888.00 2006-11-28 18:37:43.906 332 18174.23 61.54 52718.15 88888.00 2006-11-28 18:37:44.406 332 18174.23 61.61 52718.36 88888.00 2006-11-28 18:37:44.906 332 18174.28 61.62 52718.39 88888.00 2006-11-28 18:37:45.406 332 18174.35 61.64 52718.33 88888.00 2006-11-28 18:37:45.906 332 18174.23 61.57 52718.35 88888.00 2006-11-28 18:37:46.406 332 18174.15 61.65 52718.24 88888.00 2006-11-28 18:37:46.906 332 18174.21 61.71 52718.36 88888.00 2006-11-28 18:37:47.406 332 18174.30 61.67 52718.47 88888.00 2006-11-28 18:37:47.906 332 18174.44 61.66 52718.51 88888.00 2006-11-28 18:37:48.406 332 18174.22 61.71 52718.45 88888.00 2006-11-28 18:37:48.906 332 18174.03 61.75 52718.31 88888.00 2006-11-28 18:37:49.406 332 18173.95 61.81 52718.36 88888.00 2006-11-28 18:37:49.906 332 18173.99 61.80 52718.48 88888.00 2006-11-28 18:37:50.406 332 18174.17 61.78 52718.40 88888.00 2006-11-28 18:37:50.906 332 18174.14 61.87 52718.29 88888.00 2006-11-28 18:37:51.406 332 18174.25 61.83 52718.36 88888.00 2006-11-28 18:37:51.906 332 18174.22 61.79 52718.40 88888.00 2006-11-28 18:37:52.406 332 18174.11 61.74 52718.45 88888.00 2006-11-28 18:37:52.906 332 18174.14 61.69 52718.22 88888.00 2006-11-28 18:37:53.406 332 18174.10 61.71 52718.17 88888.00 2006-11-28 18:37:53.906 332 18174.01 61.79 52718.25 88888.00 2006-11-28 18:37:54.406 332 18174.03 61.76 52718.30 88888.00 2006-11-28 18:37:54.906 332 18174.11 61.79 52718.28 88888.00 2006-11-28 18:37:55.406 332 18174.05 61.82 52718.25 88888.00 2006-11-28 18:37:55.906 332 18174.04 61.83 52718.24 88888.00 2006-11-28 18:37:56.406 332 18174.02 61.78 52718.27 88888.00 2006-11-28 18:37:56.906 332 18174.08 61.81 52718.28 88888.00 2006-11-28 18:37:57.406 332 18174.05 61.87 52718.13 88888.00 2006-11-28 18:37:57.906 332 18174.00 61.89 52718.08 88888.00 2006-11-28 18:37:58.406 332 18173.85 61.91 52718.13 88888.00 2006-11-28 18:37:58.906 332 18173.84 61.94 52718.16 88888.00 2006-11-28 18:37:59.406 332 18173.88 61.91 52718.09 88888.00 2006-11-28 18:37:59.906 332 18173.81 61.85 52718.04 88888.00 2006-11-28 18:38:00.406 332 18173.83 61.90 52718.09 88888.00 2006-11-28 18:38:00.906 332 18173.69 62.08 52718.26 88888.00 2006-11-28 18:38:01.406 332 18173.59 62.08 52718.25 88888.00 2006-11-28 18:38:01.906 332 18173.77 62.04 52718.28 88888.00 2006-11-28 18:38:02.406 332 18174.00 62.00 52718.25 88888.00 2006-11-28 18:38:02.906 332 18173.90 62.08 52718.14 88888.00 2006-11-28 18:38:03.406 332 18173.82 62.09 52718.06 88888.00 2006-11-28 18:38:03.906 332 18173.67 62.04 52718.14 88888.00 2006-11-28 18:38:04.406 332 18173.67 62.06 52718.14 88888.00 2006-11-28 18:38:04.906 332 18173.69 62.09 52718.13 88888.00 2006-11-28 18:38:05.406 332 18173.63 62.13 52718.10 88888.00 2006-11-28 18:38:05.906 332 18173.93 62.10 52718.15 88888.00 2006-11-28 18:38:06.406 332 18173.92 62.05 52718.19 88888.00 2006-11-28 18:38:06.906 332 18173.75 62.06 52718.14 88888.00 2006-11-28 18:38:07.406 332 18173.68 62.12 52718.02 88888.00 2006-11-28 18:38:07.906 332 18173.68 62.20 52718.02 88888.00 2006-11-28 18:38:08.406 332 18173.70 62.17 52717.99 88888.00 2006-11-28 18:38:08.906 332 18173.71 62.16 52718.05 88888.00 2006-11-28 18:38:09.406 332 18173.74 62.24 52718.07 88888.00 2006-11-28 18:38:09.906 332 18173.70 62.17 52718.08 88888.00 2006-11-28 18:38:10.406 332 18173.92 62.14 52718.13 88888.00 2006-11-28 18:38:10.906 332 18173.81 62.20 52718.10 88888.00 2006-11-28 18:38:11.406 332 18173.75 62.20 52718.15 88888.00 2006-11-28 18:38:11.906 332 18173.86 62.21 52717.98 88888.00 2006-11-28 18:38:12.406 332 18173.88 62.16 52717.95 88888.00 2006-11-28 18:38:12.906 332 18173.67 62.13 52717.94 88888.00 2006-11-28 18:38:13.406 332 18173.56 62.10 52717.97 88888.00 2006-11-28 18:38:13.906 332 18173.65 62.07 52718.01 88888.00 2006-11-28 18:38:14.406 332 18173.79 62.12 52718.14 88888.00 2006-11-28 18:38:14.906 332 18173.84 62.13 52718.17 88888.00 2006-11-28 18:38:15.406 332 18173.79 62.17 52718.12 88888.00 2006-11-28 18:38:15.906 332 18173.78 62.20 52718.05 88888.00 2006-11-28 18:38:16.406 332 18173.70 62.13 52718.01 88888.00 2006-11-28 18:38:16.906 332 18173.61 62.17 52718.09 88888.00 2006-11-28 18:38:17.406 332 18173.69 62.22 52718.15 88888.00 2006-11-28 18:38:17.906 332 18173.71 62.22 52718.13 88888.00 2006-11-28 18:38:18.406 332 18173.71 62.23 52717.92 88888.00 2006-11-28 18:38:18.906 332 18173.62 62.28 52717.86 88888.00 2006-11-28 18:38:19.406 332 18173.68 62.29 52717.91 88888.00 2006-11-28 18:38:19.906 332 18173.75 62.38 52717.87 88888.00 2006-11-28 18:38:20.406 332 18173.42 62.30 52717.85 88888.00 2006-11-28 18:38:20.906 332 18173.16 62.30 52717.84 88888.00 2006-11-28 18:38:21.406 332 18173.32 62.37 52717.94 88888.00 2006-11-28 18:38:21.906 332 18173.42 62.44 52718.01 88888.00 2006-11-28 18:38:22.406 332 18173.39 62.45 52717.99 88888.00 2006-11-28 18:38:22.906 332 18173.47 62.38 52718.05 88888.00 2006-11-28 18:38:23.406 332 18173.54 62.31 52718.07 88888.00 2006-11-28 18:38:23.906 332 18173.46 62.30 52718.08 88888.00 2006-11-28 18:38:24.406 332 18173.37 62.33 52717.97 88888.00 2006-11-28 18:38:24.906 332 18173.35 62.34 52717.95 88888.00 2006-11-28 18:38:25.406 332 18173.30 62.44 52718.06 88888.00 2006-11-28 18:38:25.906 332 18173.21 62.52 52718.04 88888.00 2006-11-28 18:38:26.406 332 18173.26 62.51 52718.10 88888.00 2006-11-28 18:38:26.906 332 18173.17 62.48 52718.13 88888.00 2006-11-28 18:38:27.406 332 18173.17 62.43 52718.16 88888.00 2006-11-28 18:38:27.906 332 18173.26 62.47 52718.25 88888.00 2006-11-28 18:38:28.406 332 18173.28 62.57 52718.30 88888.00 2006-11-28 18:38:28.906 332 18173.16 62.58 52718.35 88888.00 2006-11-28 18:38:29.406 332 18173.19 62.57 52718.47 88888.00 2006-11-28 18:38:29.906 332 18173.24 62.62 52718.42 88888.00 2006-11-28 18:38:30.406 332 18173.14 62.66 52718.33 88888.00 2006-11-28 18:38:30.906 332 18173.05 62.61 52718.22 88888.00 2006-11-28 18:38:31.406 332 18173.09 62.56 52718.20 88888.00 2006-11-28 18:38:31.906 332 18173.27 62.54 52718.28 88888.00 2006-11-28 18:38:32.406 332 18173.39 62.52 52718.31 88888.00 2006-11-28 18:38:32.906 332 18173.37 62.51 52718.35 88888.00 2006-11-28 18:38:33.406 332 18173.31 62.53 52718.26 88888.00 2006-11-28 18:38:33.906 332 18173.41 62.53 52718.26 88888.00 2006-11-28 18:38:34.406 332 18173.46 62.55 52718.27 88888.00 2006-11-28 18:38:34.906 332 18173.41 62.53 52718.31 88888.00 2006-11-28 18:38:35.406 332 18173.32 62.59 52718.24 88888.00 2006-11-28 18:38:35.906 332 18173.35 62.66 52718.21 88888.00 2006-11-28 18:38:36.406 332 18173.35 62.63 52718.22 88888.00 2006-11-28 18:38:36.906 332 18173.31 62.59 52718.26 88888.00 2006-11-28 18:38:37.406 332 18173.24 62.56 52718.30 88888.00 2006-11-28 18:38:37.906 332 18173.26 62.59 52718.26 88888.00 2006-11-28 18:38:38.406 332 18173.37 62.64 52718.18 88888.00 2006-11-28 18:38:38.906 332 18173.36 62.55 52718.15 88888.00 2006-11-28 18:38:39.406 332 18173.40 62.53 52717.95 88888.00 2006-11-28 18:38:39.906 332 18173.32 62.47 52717.97 88888.00 2006-11-28 18:38:40.406 332 18173.30 62.44 52718.02 88888.00 2006-11-28 18:38:40.906 332 18173.27 62.41 52718.13 88888.00 2006-11-28 18:38:41.406 332 18173.34 62.45 52718.15 88888.00 2006-11-28 18:38:41.906 332 18173.36 62.56 52718.08 88888.00 2006-11-28 18:38:42.406 332 18173.25 62.56 52717.96 88888.00 2006-11-28 18:38:42.906 332 18173.45 62.45 52717.93 88888.00 2006-11-28 18:38:43.406 332 18173.29 62.37 52717.94 88888.00 2006-11-28 18:38:43.906 332 18173.25 62.35 52717.96 88888.00 2006-11-28 18:38:44.406 332 18173.28 62.37 52717.97 88888.00 2006-11-28 18:38:44.906 332 18173.23 62.44 52718.02 88888.00 2006-11-28 18:38:45.406 332 18173.14 62.35 52718.13 88888.00 2006-11-28 18:38:45.906 332 18173.15 62.34 52718.25 88888.00 2006-11-28 18:38:46.406 332 18173.08 62.37 52718.16 88888.00 2006-11-28 18:38:46.906 332 18172.98 62.48 52718.14 88888.00 2006-11-28 18:38:47.406 332 18173.03 62.52 52718.18 88888.00 2006-11-28 18:38:47.906 332 18173.26 62.45 52718.16 88888.00 2006-11-28 18:38:48.406 332 18173.15 62.43 52718.17 88888.00 2006-11-28 18:38:48.906 332 18173.10 62.42 52718.20 88888.00 2006-11-28 18:38:49.406 332 18173.20 62.45 52718.19 88888.00 2006-11-28 18:38:49.906 332 18173.12 62.50 52718.13 88888.00 2006-11-28 18:38:50.406 332 18173.05 62.59 52718.10 88888.00 2006-11-28 18:38:50.906 332 18173.06 62.65 52718.04 88888.00 2006-11-28 18:38:51.406 332 18173.15 62.55 52718.07 88888.00 2006-11-28 18:38:51.906 332 18173.05 62.65 52718.07 88888.00 2006-11-28 18:38:52.406 332 18173.02 62.74 52718.03 88888.00 2006-11-28 18:38:52.906 332 18172.94 62.78 52717.95 88888.00 2006-11-28 18:38:53.406 332 18172.85 62.84 52718.07 88888.00 2006-11-28 18:38:53.906 332 18172.81 62.85 52718.06 88888.00 2006-11-28 18:38:54.406 332 18172.76 62.82 52718.01 88888.00 2006-11-28 18:38:54.906 332 18172.82 62.87 52718.03 88888.00 2006-11-28 18:38:55.406 332 18172.80 62.97 52717.93 88888.00 2006-11-28 18:38:55.906 332 18172.75 63.02 52717.91 88888.00 2006-11-28 18:38:56.406 332 18172.80 62.94 52717.91 88888.00 2006-11-28 18:38:56.906 332 18172.86 62.92 52717.97 88888.00 2006-11-28 18:38:57.406 332 18172.84 62.98 52718.04 88888.00 2006-11-28 18:38:57.906 332 18172.82 63.05 52717.99 88888.00 2006-11-28 18:38:58.406 332 18172.86 63.07 52717.96 88888.00 2006-11-28 18:38:58.906 332 18172.77 63.02 52717.97 88888.00 2006-11-28 18:38:59.406 332 18172.76 63.10 52717.90 88888.00 2006-11-28 18:38:59.906 332 18172.84 63.19 52717.90 88888.00 2006-11-28 18:39:00.406 332 18172.89 63.20 52717.89 88888.00 2006-11-28 18:39:00.906 332 18172.92 63.32 52717.82 88888.00 2006-11-28 18:39:01.406 332 18172.87 63.36 52717.72 88888.00 2006-11-28 18:39:01.906 332 18172.82 63.42 52717.74 88888.00 2006-11-28 18:39:02.406 332 18172.83 63.43 52717.84 88888.00 2006-11-28 18:39:02.906 332 18172.95 63.37 52717.91 88888.00 2006-11-28 18:39:03.406 332 18172.95 63.31 52717.96 88888.00 2006-11-28 18:39:03.906 332 18172.83 63.39 52717.90 88888.00 2006-11-28 18:39:04.406 332 18172.89 63.38 52717.81 88888.00 2006-11-28 18:39:04.906 332 18172.82 63.37 52717.78 88888.00 2006-11-28 18:39:05.406 332 18172.70 63.43 52717.67 88888.00 2006-11-28 18:39:05.906 332 18172.69 63.44 52717.75 88888.00 2006-11-28 18:39:06.406 332 18172.60 63.40 52717.77 88888.00 2006-11-28 18:39:06.906 332 18172.60 63.45 52717.95 88888.00 2006-11-28 18:39:07.406 332 18172.51 63.43 52717.97 88888.00 2006-11-28 18:39:07.906 332 18172.43 63.43 52717.90 88888.00 2006-11-28 18:39:08.406 332 18172.51 63.45 52717.80 88888.00 2006-11-28 18:39:08.906 332 18172.40 63.47 52717.78 88888.00 2006-11-28 18:39:09.406 332 18172.32 63.48 52717.86 88888.00 2006-11-28 18:39:09.906 332 18172.31 63.46 52717.96 88888.00 2006-11-28 18:39:10.406 332 18172.29 63.49 52717.93 88888.00 2006-11-28 18:39:10.906 332 18172.28 63.51 52717.90 88888.00 2006-11-28 18:39:11.406 332 18172.36 63.54 52717.97 88888.00 2006-11-28 18:39:11.906 332 18172.26 63.58 52718.08 88888.00 2006-11-28 18:39:12.406 332 18172.30 63.55 52718.04 88888.00 2006-11-28 18:39:12.906 332 18172.41 63.48 52718.03 88888.00 2006-11-28 18:39:13.406 332 18172.33 63.48 52717.98 88888.00 2006-11-28 18:39:13.906 332 18172.52 63.48 52717.91 88888.00 2006-11-28 18:39:14.406 332 18172.62 63.42 52717.91 88888.00 2006-11-28 18:39:14.906 332 18172.66 63.37 52717.96 88888.00 2006-11-28 18:39:15.406 332 18172.67 63.39 52718.05 88888.00 2006-11-28 18:39:15.906 332 18172.67 63.38 52718.02 88888.00 2006-11-28 18:39:16.406 332 18172.71 63.33 52718.03 88888.00 2006-11-28 18:39:16.906 332 18172.67 63.31 52718.05 88888.00 2006-11-28 18:39:17.406 332 18172.66 63.26 52717.98 88888.00 2006-11-28 18:39:17.906 332 18172.70 63.22 52717.93 88888.00 2006-11-28 18:39:18.406 332 18172.73 63.26 52718.01 88888.00 2006-11-28 18:39:18.906 332 18172.75 63.21 52717.98 88888.00 2006-11-28 18:39:19.406 332 18172.75 63.35 52718.06 88888.00 2006-11-28 18:39:19.906 332 18172.73 63.34 52718.10 88888.00 2006-11-28 18:39:20.406 332 18172.69 63.34 52718.03 88888.00 2006-11-28 18:39:20.906 332 18172.76 63.35 52717.93 88888.00 2006-11-28 18:39:21.406 332 18172.88 63.43 52717.93 88888.00 2006-11-28 18:39:21.906 332 18172.81 63.35 52717.89 88888.00 2006-11-28 18:39:22.406 332 18172.73 63.40 52717.90 88888.00 2006-11-28 18:39:22.906 332 18172.74 63.49 52718.04 88888.00 2006-11-28 18:39:23.406 332 18172.73 63.47 52717.92 88888.00 2006-11-28 18:39:23.906 332 18172.74 63.39 52717.81 88888.00 2006-11-28 18:39:24.406 332 18172.76 63.40 52717.79 88888.00 2006-11-28 18:39:24.906 332 18172.69 63.42 52717.78 88888.00 2006-11-28 18:39:25.406 332 18172.73 63.42 52717.82 88888.00 2006-11-28 18:39:25.906 332 18172.81 63.53 52717.94 88888.00 2006-11-28 18:39:26.406 332 18172.83 63.52 52717.95 88888.00 2006-11-28 18:39:26.906 332 18172.95 63.48 52717.94 88888.00 2006-11-28 18:39:27.406 332 18172.84 63.50 52717.99 88888.00 2006-11-28 18:39:27.906 332 18172.86 63.59 52717.93 88888.00 2006-11-28 18:39:28.406 332 18172.96 63.69 52717.87 88888.00 2006-11-28 18:39:28.906 332 18172.96 63.71 52717.92 88888.00 2006-11-28 18:39:29.406 332 18173.05 63.65 52717.82 88888.00 2006-11-28 18:39:29.906 332 18173.12 63.69 52717.69 88888.00 2006-11-28 18:39:30.406 332 18173.05 63.71 52717.73 88888.00 2006-11-28 18:39:30.906 332 18173.04 63.74 52717.84 88888.00 2006-11-28 18:39:31.406 332 18173.18 63.73 52717.81 88888.00 2006-11-28 18:39:31.906 332 18173.09 63.84 52717.89 88888.00 2006-11-28 18:39:32.406 332 18172.99 63.84 52717.95 88888.00 2006-11-28 18:39:32.906 332 18173.08 63.87 52717.96 88888.00 2006-11-28 18:39:33.406 332 18173.24 63.94 52717.99 88888.00 2006-11-28 18:39:33.906 332 18172.96 63.99 52717.95 88888.00 2006-11-28 18:39:34.406 332 18172.95 63.91 52717.90 88888.00 2006-11-28 18:39:34.906 332 18172.83 63.99 52717.75 88888.00 2006-11-28 18:39:35.406 332 18172.85 64.00 52717.70 88888.00 2006-11-28 18:39:35.906 332 18172.82 64.09 52717.63 88888.00 2006-11-28 18:39:36.406 332 18172.95 64.08 52717.58 88888.00 2006-11-28 18:39:36.906 332 18173.46 64.02 52717.60 88888.00 2006-11-28 18:39:37.406 332 18173.53 64.11 52717.60 88888.00 2006-11-28 18:39:37.906 332 18173.68 64.08 52717.60 88888.00 2006-11-28 18:39:38.406 332 18173.69 64.09 52717.67 88888.00 2006-11-28 18:39:38.906 332 18173.59 64.08 52717.79 88888.00 2006-11-28 18:39:39.406 332 18173.61 64.11 52717.79 88888.00 2006-11-28 18:39:39.906 332 18173.65 64.12 52717.80 88888.00 2006-11-28 18:39:40.406 332 18173.67 64.11 52717.73 88888.00 2006-11-28 18:39:40.906 332 18173.68 64.12 52717.79 88888.00 2006-11-28 18:39:41.406 332 18173.70 64.11 52717.75 88888.00 2006-11-28 18:39:41.906 332 18173.65 64.11 52717.68 88888.00 2006-11-28 18:39:42.406 332 18173.72 64.17 52717.67 88888.00 2006-11-28 18:39:42.906 332 18173.70 64.18 52717.67 88888.00 2006-11-28 18:39:43.406 332 18173.65 64.23 52717.75 88888.00 2006-11-28 18:39:43.906 332 18173.64 64.21 52717.78 88888.00 2006-11-28 18:39:44.406 332 18173.68 64.17 52717.59 88888.00 2006-11-28 18:39:44.906 332 18173.60 64.19 52717.52 88888.00 2006-11-28 18:39:45.406 332 18173.69 64.17 52717.74 88888.00 2006-11-28 18:39:45.906 332 18173.79 64.24 52717.85 88888.00 2006-11-28 18:39:46.406 332 18173.77 64.26 52717.81 88888.00 2006-11-28 18:39:46.906 332 18173.69 64.17 52717.78 88888.00 2006-11-28 18:39:47.406 332 18173.48 64.11 52717.75 88888.00 2006-11-28 18:39:47.906 332 18173.41 64.19 52717.75 88888.00 2006-11-28 18:39:48.406 332 18173.51 64.15 52717.81 88888.00 2006-11-28 18:39:48.906 332 18173.57 64.15 52717.75 88888.00 2006-11-28 18:39:49.406 332 18173.57 64.15 52717.72 88888.00 2006-11-28 18:39:49.906 332 18173.62 64.15 52717.63 88888.00 2006-11-28 18:39:50.406 332 18173.59 64.21 52717.55 88888.00 2006-11-28 18:39:50.906 332 18173.63 64.24 52717.63 88888.00 2006-11-28 18:39:51.406 332 18173.57 64.24 52717.66 88888.00 2006-11-28 18:39:51.906 332 18173.53 64.23 52717.73 88888.00 2006-11-28 18:39:52.406 332 18173.61 64.22 52717.83 88888.00 2006-11-28 18:39:52.906 332 18173.61 64.14 52717.81 88888.00 2006-11-28 18:39:53.406 332 18173.50 64.16 52717.79 88888.00 2006-11-28 18:39:53.906 332 18173.67 64.14 52717.74 88888.00 2006-11-28 18:39:54.406 332 18173.67 64.17 52717.62 88888.00 2006-11-28 18:39:54.906 332 18173.69 64.18 52717.57 88888.00 2006-11-28 18:39:55.406 332 18173.65 64.23 52717.56 88888.00 2006-11-28 18:39:55.906 332 18173.73 64.26 52717.59 88888.00 2006-11-28 18:39:56.406 332 18173.74 64.38 52717.51 88888.00 2006-11-28 18:39:56.906 332 18173.86 64.40 52717.63 88888.00 2006-11-28 18:39:57.406 332 18173.85 64.37 52717.67 88888.00 2006-11-28 18:39:57.906 332 18173.67 64.38 52717.69 88888.00 2006-11-28 18:39:58.406 332 18173.73 64.39 52717.85 88888.00 2006-11-28 18:39:58.906 332 18173.64 64.39 52717.86 88888.00 2006-11-28 18:39:59.406 332 18173.68 64.33 52717.90 88888.00 2006-11-28 18:39:59.906 332 18173.70 64.31 52717.90 88888.00 2006-11-28 18:40:00.406 332 18173.65 64.26 52717.81 88888.00 2006-11-28 18:40:00.906 332 18173.65 64.23 52717.78 88888.00 2006-11-28 18:40:01.406 332 18173.67 64.32 52717.81 88888.00 2006-11-28 18:40:01.906 332 18173.73 64.39 52717.83 88888.00 2006-11-28 18:40:02.406 332 18173.84 64.40 52717.78 88888.00 2006-11-28 18:40:02.906 332 18173.78 64.40 52717.87 88888.00 2006-11-28 18:40:03.406 332 18173.83 64.47 52717.95 88888.00 2006-11-28 18:40:03.906 332 18173.80 64.54 52717.96 88888.00 2006-11-28 18:40:04.406 332 18173.80 64.55 52717.95 88888.00 2006-11-28 18:40:04.906 332 18173.84 64.41 52717.93 88888.00 2006-11-28 18:40:05.406 332 18173.89 64.44 52717.92 88888.00 2006-11-28 18:40:05.906 332 18173.84 64.48 52717.96 88888.00 2006-11-28 18:40:06.406 332 18173.89 64.49 52717.89 88888.00 2006-11-28 18:40:06.906 332 18173.96 64.64 52717.90 88888.00 2006-11-28 18:40:07.406 332 18173.93 64.74 52717.91 88888.00 2006-11-28 18:40:07.906 332 18173.94 64.76 52717.80 88888.00 2006-11-28 18:40:08.406 332 18173.94 64.77 52717.82 88888.00 2006-11-28 18:40:08.906 332 18173.78 64.81 52717.81 88888.00 2006-11-28 18:40:09.406 332 18173.82 64.72 52717.77 88888.00 2006-11-28 18:40:09.906 332 18173.81 64.72 52717.84 88888.00 2006-11-28 18:40:10.406 332 18173.95 64.82 52717.92 88888.00 2006-11-28 18:40:10.906 332 18174.04 64.83 52717.81 88888.00 2006-11-28 18:40:11.406 332 18174.01 64.99 52717.75 88888.00 2006-11-28 18:40:11.906 332 18173.97 65.22 52717.87 88888.00 2006-11-28 18:40:12.406 332 18173.91 65.26 52717.90 88888.00 2006-11-28 18:40:12.906 332 18173.89 64.95 52717.82 88888.00 2006-11-28 18:40:13.406 332 18173.90 64.82 52717.85 88888.00 2006-11-28 18:40:13.906 332 18173.96 64.77 52717.83 88888.00 2006-11-28 18:40:14.406 332 18174.03 64.76 52717.89 88888.00 2006-11-28 18:40:14.906 332 18174.07 64.83 52717.92 88888.00 2006-11-28 18:40:15.406 332 18174.07 64.87 52717.92 88888.00 2006-11-28 18:40:15.906 332 18174.08 64.87 52717.87 88888.00 2006-11-28 18:40:16.406 332 18174.08 64.87 52717.78 88888.00 2006-11-28 18:40:16.906 332 18174.05 64.77 52717.80 88888.00 2006-11-28 18:40:17.406 332 18174.04 64.79 52717.79 88888.00 2006-11-28 18:40:17.906 332 18174.15 64.83 52717.85 88888.00 2006-11-28 18:40:18.406 332 18174.18 64.78 52717.98 88888.00 2006-11-28 18:40:18.906 332 18174.22 64.71 52718.03 88888.00 2006-11-28 18:40:19.406 332 18174.15 64.75 52717.98 88888.00 2006-11-28 18:40:19.906 332 18174.13 64.84 52717.85 88888.00 2006-11-28 18:40:20.406 332 18174.23 64.91 52717.91 88888.00 2006-11-28 18:40:20.906 332 18174.29 64.89 52717.96 88888.00 2006-11-28 18:40:21.406 332 18174.28 64.90 52717.96 88888.00 2006-11-28 18:40:21.906 332 18174.28 64.97 52718.01 88888.00 2006-11-28 18:40:22.406 332 18174.08 65.02 52718.07 88888.00 2006-11-28 18:40:22.906 332 18173.97 64.94 52718.18 88888.00 2006-11-28 18:40:23.406 332 18174.19 64.84 52718.18 88888.00 2006-11-28 18:40:23.906 332 18174.25 64.82 52718.13 88888.00 2006-11-28 18:40:24.406 332 18174.15 64.87 52718.15 88888.00 2006-11-28 18:40:24.906 332 18174.27 64.88 52718.35 88888.00 2006-11-28 18:40:25.406 332 18174.33 64.87 52718.33 88888.00 2006-11-28 18:40:25.906 332 18174.35 65.00 52718.25 88888.00 2006-11-28 18:40:26.406 332 18174.34 65.03 52718.13 88888.00 2006-11-28 18:40:26.906 332 18174.18 65.06 52718.03 88888.00 2006-11-28 18:40:27.406 332 18174.19 65.03 52718.02 88888.00 2006-11-28 18:40:27.906 332 18174.15 65.06 52718.06 88888.00 2006-11-28 18:40:28.406 332 18174.16 65.12 52718.02 88888.00 2006-11-28 18:40:28.906 332 18174.14 65.21 52718.02 88888.00 2006-11-28 18:40:29.406 332 18174.25 65.08 52718.10 88888.00 2006-11-28 18:40:29.906 332 18174.27 65.11 52718.05 88888.00 2006-11-28 18:40:30.406 332 18174.22 65.17 52717.94 88888.00 2006-11-28 18:40:30.906 332 18174.24 65.20 52718.01 88888.00 2006-11-28 18:40:31.406 332 18174.16 65.22 52718.05 88888.00 2006-11-28 18:40:31.906 332 18174.07 65.24 52718.10 88888.00 2006-11-28 18:40:32.406 332 18174.02 65.32 52718.12 88888.00 2006-11-28 18:40:32.906 332 18174.12 65.30 52718.27 88888.00 2006-11-28 18:40:33.406 332 18174.01 65.34 52718.27 88888.00 2006-11-28 18:40:33.906 332 18174.01 65.36 52718.24 88888.00 2006-11-28 18:40:34.406 332 18174.05 65.36 52718.28 88888.00 2006-11-28 18:40:34.906 332 18174.05 65.42 52718.24 88888.00 2006-11-28 18:40:35.406 332 18174.11 65.42 52718.26 88888.00 2006-11-28 18:40:35.906 332 18174.13 65.41 52718.26 88888.00 2006-11-28 18:40:36.406 332 18174.02 65.39 52718.22 88888.00 2006-11-28 18:40:36.906 332 18173.95 65.35 52718.17 88888.00 2006-11-28 18:40:37.406 332 18174.05 65.36 52718.09 88888.00 2006-11-28 18:40:37.906 332 18174.10 65.34 52718.06 88888.00 2006-11-28 18:40:38.406 332 18174.13 65.41 52718.04 88888.00 2006-11-28 18:40:38.906 332 18174.05 65.38 52718.13 88888.00 2006-11-28 18:40:39.406 332 18174.17 65.35 52718.14 88888.00 2006-11-28 18:40:39.906 332 18174.19 65.39 52718.02 88888.00 2006-11-28 18:40:40.406 332 18174.18 65.36 52718.10 88888.00 2006-11-28 18:40:40.906 332 18174.23 65.40 52718.12 88888.00 2006-11-28 18:40:41.403 332 18174.16 65.30 52718.08 88888.00 2006-11-28 18:40:41.903 332 18174.14 65.29 52718.18 88888.00 2006-11-28 18:40:42.403 332 18174.14 65.20 52718.19 88888.00 2006-11-28 18:40:42.903 332 18174.08 65.17 52718.18 88888.00 2006-11-28 18:40:43.403 332 18174.10 65.14 52718.07 88888.00 2006-11-28 18:40:43.903 332 18174.07 65.12 52718.09 88888.00 2006-11-28 18:40:44.403 332 18174.14 65.09 52718.12 88888.00 2006-11-28 18:40:44.903 332 18174.16 65.08 52718.10 88888.00 2006-11-28 18:40:45.403 332 18174.16 65.05 52718.15 88888.00 2006-11-28 18:40:45.903 332 18174.12 65.05 52718.21 88888.00 2006-11-28 18:40:46.403 332 18174.08 65.08 52718.35 88888.00 2006-11-28 18:40:46.903 332 18174.15 65.10 52718.31 88888.00 2006-11-28 18:40:47.403 332 18174.16 65.12 52718.33 88888.00 2006-11-28 18:40:47.903 332 18174.24 65.08 52718.33 88888.00 2006-11-28 18:40:48.403 332 18174.33 65.07 52718.37 88888.00 2006-11-28 18:40:48.903 332 18174.29 64.98 52718.49 88888.00 2006-11-28 18:40:49.403 332 18174.36 64.94 52718.53 88888.00 2006-11-28 18:40:49.903 332 18174.29 65.01 52718.40 88888.00 2006-11-28 18:40:50.403 332 18174.25 65.00 52718.33 88888.00 2006-11-28 18:40:50.903 332 18174.34 65.03 52718.32 88888.00 2006-11-28 18:40:51.403 332 18174.40 65.01 52718.41 88888.00 2006-11-28 18:40:51.903 332 18174.39 65.07 52718.44 88888.00 2006-11-28 18:40:52.403 332 18174.41 65.17 52718.45 88888.00 2006-11-28 18:40:52.903 332 18174.43 65.16 52718.53 88888.00 2006-11-28 18:40:53.403 332 18174.35 65.05 52718.63 88888.00 2006-11-28 18:40:53.903 332 18174.34 65.10 52718.70 88888.00 2006-11-28 18:40:54.403 332 18174.44 65.20 52718.79 88888.00 2006-11-28 18:40:54.903 332 18174.43 65.22 52718.73 88888.00 2006-11-28 18:40:55.403 332 18174.35 65.15 52718.74 88888.00 2006-11-28 18:40:55.903 332 18174.32 65.14 52718.62 88888.00 2006-11-28 18:40:56.403 332 18174.28 65.08 52718.68 88888.00 2006-11-28 18:40:56.903 332 18174.33 65.10 52718.64 88888.00 2006-11-28 18:40:57.403 332 18174.33 65.11 52718.61 88888.00 2006-11-28 18:40:57.903 332 18174.29 65.15 52718.62 88888.00 2006-11-28 18:40:58.403 332 18174.25 65.09 52718.52 88888.00 2006-11-28 18:40:58.903 332 18174.30 65.06 52718.49 88888.00 2006-11-28 18:40:59.403 332 18174.45 65.07 52718.48 88888.00 2006-11-28 18:40:59.903 332 18174.41 65.07 52718.40 88888.00 2006-11-28 18:41:00.403 332 18174.38 65.12 52718.45 88888.00 2006-11-28 18:41:00.903 332 18174.43 65.08 52718.50 88888.00 2006-11-28 18:41:01.403 332 18174.48 64.99 52718.55 88888.00 2006-11-28 18:41:01.903 332 18174.50 64.94 52718.51 88888.00 2006-11-28 18:41:02.403 332 18174.59 64.94 52718.52 88888.00 2006-11-28 18:41:02.903 332 18174.49 64.97 52718.50 88888.00 2006-11-28 18:41:03.403 332 18174.60 65.00 52718.57 88888.00 2006-11-28 18:41:03.903 332 18174.71 65.03 52718.59 88888.00 2006-11-28 18:41:04.403 332 18174.69 65.09 52718.59 88888.00 2006-11-28 18:41:04.903 332 18174.64 65.06 52718.67 88888.00 2006-11-28 18:41:05.403 332 18174.62 65.08 52718.62 88888.00 2006-11-28 18:41:05.903 332 18174.41 65.05 52718.59 88888.00 2006-11-28 18:41:06.403 332 18174.45 65.09 52718.54 88888.00 2006-11-28 18:41:06.903 332 18174.67 65.15 52718.51 88888.00 2006-11-28 18:41:07.403 332 18174.71 65.20 52718.49 88888.00 2006-11-28 18:41:07.903 332 18174.69 65.19 52718.53 88888.00 2006-11-28 18:41:08.403 332 18174.68 65.21 52718.45 88888.00 2006-11-28 18:41:08.903 332 18174.72 65.29 52718.44 88888.00 2006-11-28 18:41:09.403 332 18174.79 65.32 52718.50 88888.00 2006-11-28 18:41:09.903 332 18174.76 65.34 52718.57 88888.00 2006-11-28 18:41:10.403 332 18174.71 65.33 52718.54 88888.00 2006-11-28 18:41:10.903 332 18174.75 65.35 52718.66 88888.00 2006-11-28 18:41:11.403 332 18174.83 65.35 52718.65 88888.00 2006-11-28 18:41:11.903 332 18174.90 65.35 52718.57 88888.00 2006-11-28 18:41:12.403 332 18174.98 65.34 52718.60 88888.00 2006-11-28 18:41:12.903 332 18175.00 65.48 52718.47 88888.00 2006-11-28 18:41:13.403 332 18174.91 65.61 52718.43 88888.00 2006-11-28 18:41:13.903 332 18174.83 65.67 52718.38 88888.00 2006-11-28 18:41:14.403 332 18175.14 65.70 52718.36 88888.00 2006-11-28 18:41:14.903 332 18175.26 65.77 52718.45 88888.00 2006-11-28 18:41:15.403 332 18175.15 65.78 52718.56 88888.00 2006-11-28 18:41:15.903 332 18175.24 65.83 52718.56 88888.00 2006-11-28 18:41:16.403 332 18175.22 65.86 52718.63 88888.00 2006-11-28 18:41:16.903 332 18175.24 65.86 52718.63 88888.00 2006-11-28 18:41:17.403 332 18175.29 65.86 52718.50 88888.00 2006-11-28 18:41:17.903 332 18175.37 65.91 52718.47 88888.00 2006-11-28 18:41:18.403 332 18175.36 65.88 52718.59 88888.00 2006-11-28 18:41:18.903 332 18175.36 65.78 52718.63 88888.00 2006-11-28 18:41:19.403 332 18175.37 65.68 52718.60 88888.00 2006-11-28 18:41:19.903 332 18175.47 65.69 52718.51 88888.00 2006-11-28 18:41:20.403 332 18175.37 65.66 52718.50 88888.00 2006-11-28 18:41:20.903 332 18175.43 65.65 52718.52 88888.00 2006-11-28 18:41:21.403 332 18175.48 65.58 52718.55 88888.00 2006-11-28 18:41:21.903 332 18175.51 65.52 52718.67 88888.00 2006-11-28 18:41:22.403 332 18175.47 65.52 52718.64 88888.00 2006-11-28 18:41:22.903 332 18175.52 65.63 52718.48 88888.00 2006-11-28 18:41:23.403 332 18175.53 65.59 52718.48 88888.00 2006-11-28 18:41:23.903 332 18175.56 65.57 52718.63 88888.00 2006-11-28 18:41:24.403 332 18175.60 65.55 52718.55 88888.00 2006-11-28 18:41:24.903 332 18175.62 65.51 52718.47 88888.00 2006-11-28 18:41:25.403 332 18175.63 65.52 52718.45 88888.00 2006-11-28 18:41:25.903 332 18175.70 65.49 52718.40 88888.00 2006-11-28 18:41:26.403 332 18175.68 65.47 52718.53 88888.00 2006-11-28 18:41:26.903 332 18175.71 65.51 52718.51 88888.00 2006-11-28 18:41:27.403 332 18175.68 65.56 52718.47 88888.00 2006-11-28 18:41:27.903 332 18175.75 65.52 52718.51 88888.00 2006-11-28 18:41:28.403 332 18175.78 65.49 52718.54 88888.00 2006-11-28 18:41:28.903 332 18175.75 65.45 52718.55 88888.00 2006-11-28 18:41:29.403 332 18175.89 65.43 52718.63 88888.00 2006-11-28 18:41:29.903 332 18175.92 65.41 52718.60 88888.00 2006-11-28 18:41:30.403 332 18175.93 65.39 52718.51 88888.00 2006-11-28 18:41:30.903 332 18176.03 65.41 52718.49 88888.00 2006-11-28 18:41:31.403 332 18176.01 65.51 52718.70 88888.00 2006-11-28 18:41:31.903 332 18176.08 65.56 52718.63 88888.00 2006-11-28 18:41:32.403 332 18176.05 65.57 52718.56 88888.00 2006-11-28 18:41:32.903 332 18176.05 65.58 52718.73 88888.00 2006-11-28 18:41:33.403 332 18176.16 65.57 52718.74 88888.00 2006-11-28 18:41:33.903 332 18176.00 65.55 52718.79 88888.00 2006-11-28 18:41:34.403 332 18176.06 65.52 52718.76 88888.00 2006-11-28 18:41:34.903 332 18176.13 65.53 52718.74 88888.00 2006-11-28 18:41:35.403 332 18175.98 65.56 52718.74 88888.00 2006-11-28 18:41:35.903 332 18176.03 65.59 52718.63 88888.00 2006-11-28 18:41:36.403 332 18176.09 65.50 52718.67 88888.00 2006-11-28 18:41:36.903 332 18176.12 65.46 52718.67 88888.00 2006-11-28 18:41:37.403 332 18176.30 65.48 52718.63 88888.00 2006-11-28 18:41:37.903 332 18176.34 65.56 52718.53 88888.00 2006-11-28 18:41:38.403 332 18176.35 65.64 52718.50 88888.00 2006-11-28 18:41:38.903 332 18176.38 65.64 52718.67 88888.00 2006-11-28 18:41:39.403 332 18176.54 65.67 52718.82 88888.00 2006-11-28 18:41:39.903 332 18176.49 65.74 52718.68 88888.00 2006-11-28 18:41:40.403 332 18176.43 65.82 52718.80 88888.00 2006-11-28 18:41:40.903 332 18176.47 65.85 52718.79 88888.00 2006-11-28 18:41:41.403 332 18176.52 65.90 52718.70 88888.00 2006-11-28 18:41:41.903 332 18176.56 65.94 52718.65 88888.00 2006-11-28 18:41:42.403 332 18176.52 65.90 52718.74 88888.00 2006-11-28 18:41:42.903 332 18176.60 65.82 52718.83 88888.00 2006-11-28 18:41:43.403 332 18176.47 65.85 52718.83 88888.00 2006-11-28 18:41:43.903 332 18176.49 66.00 52718.68 88888.00 2006-11-28 18:41:44.403 332 18176.55 66.06 52718.64 88888.00 2006-11-28 18:41:44.903 332 18176.57 66.02 52718.70 88888.00 2006-11-28 18:41:45.403 332 18176.66 66.02 52718.76 88888.00 2006-11-28 18:41:45.903 332 18176.75 66.00 52718.76 88888.00 2006-11-28 18:41:46.403 332 18176.74 65.95 52718.68 88888.00 2006-11-28 18:41:46.903 332 18176.79 65.91 52718.59 88888.00 2006-11-28 18:41:47.403 332 18176.82 65.87 52718.76 88888.00 2006-11-28 18:41:47.903 332 18176.89 65.84 52718.66 88888.00 2006-11-28 18:41:48.403 332 18176.89 65.88 52718.67 88888.00 2006-11-28 18:41:48.903 332 18176.81 65.86 52718.72 88888.00 2006-11-28 18:41:49.403 332 18176.81 65.98 52718.74 88888.00 2006-11-28 18:41:49.903 332 18176.81 66.00 52718.79 88888.00 2006-11-28 18:41:50.403 332 18176.86 65.94 52718.76 88888.00 2006-11-28 18:41:50.903 332 18176.82 65.94 52718.82 88888.00 2006-11-28 18:41:51.403 332 18176.94 65.90 52718.84 88888.00 2006-11-28 18:41:51.903 332 18177.04 65.99 52718.85 88888.00 2006-11-28 18:41:52.403 332 18177.01 66.05 52718.80 88888.00 2006-11-28 18:41:52.903 332 18177.01 66.07 52718.73 88888.00 2006-11-28 18:41:53.403 332 18177.17 66.14 52718.77 88888.00 2006-11-28 18:41:53.903 332 18177.16 66.13 52718.77 88888.00 2006-11-28 18:41:54.403 332 18176.92 66.15 52718.71 88888.00 2006-11-28 18:41:54.903 332 18176.72 66.18 52718.79 88888.00 2006-11-28 18:41:55.403 332 18176.72 66.08 52718.88 88888.00 2006-11-28 18:41:55.903 332 18176.81 66.05 52718.71 88888.00 2006-11-28 18:41:56.403 332 18176.99 66.16 52718.59 88888.00 2006-11-28 18:41:56.903 332 18177.06 66.22 52718.59 88888.00 2006-11-28 18:41:57.403 332 18176.89 66.22 52718.68 88888.00 2006-11-28 18:41:57.903 332 18176.82 66.21 52718.72 88888.00 2006-11-28 18:41:58.403 332 18176.89 66.21 52718.73 88888.00 2006-11-28 18:41:58.903 332 18176.99 66.20 52718.73 88888.00 2006-11-28 18:41:59.403 332 18177.08 66.16 52718.72 88888.00 2006-11-28 18:41:59.903 332 18177.12 66.16 52718.77 88888.00 2006-11-28 18:42:00.403 332 18177.20 66.20 52718.68 88888.00 2006-11-28 18:42:00.903 332 18177.16 66.19 52718.60 88888.00 2006-11-28 18:42:01.403 332 18177.20 66.08 52718.60 88888.00 2006-11-28 18:42:01.903 332 18177.27 66.02 52718.74 88888.00 2006-11-28 18:42:02.403 332 18177.25 66.04 52718.74 88888.00 2006-11-28 18:42:02.903 332 18177.48 66.14 52718.73 88888.00 2006-11-28 18:42:03.403 332 18177.60 66.33 52718.67 88888.00 2006-11-28 18:42:03.903 332 18177.49 66.35 52718.64 88888.00 2006-11-28 18:42:04.403 332 18177.29 66.33 52718.63 88888.00 2006-11-28 18:42:04.903 332 18177.36 66.31 52718.62 88888.00 2006-11-28 18:42:05.403 332 18177.53 66.30 52718.74 88888.00 2006-11-28 18:42:05.903 332 18177.45 66.31 52718.95 88888.00 2006-11-28 18:42:06.403 332 18177.47 66.39 52718.84 88888.00 2006-11-28 18:42:06.903 332 18177.51 66.37 52718.76 88888.00 2006-11-28 18:42:07.403 332 18177.48 66.31 52718.73 88888.00 2006-11-28 18:42:07.903 332 18177.47 66.35 52718.74 88888.00 2006-11-28 18:42:08.403 332 18177.45 66.41 52718.75 88888.00 2006-11-28 18:42:08.903 332 18177.58 66.45 52718.66 88888.00 2006-11-28 18:42:09.403 332 18177.60 66.48 52718.54 88888.00 2006-11-28 18:42:09.903 332 18177.69 66.48 52718.59 88888.00 2006-11-28 18:42:10.403 332 18177.81 66.47 52718.73 88888.00 2006-11-28 18:42:10.903 332 18177.69 66.45 52718.71 88888.00 2006-11-28 18:42:11.403 332 18177.53 66.45 52718.72 88888.00 2006-11-28 18:42:11.903 332 18177.57 66.43 52718.88 88888.00 2006-11-28 18:42:12.403 332 18177.74 66.43 52718.91 88888.00 2006-11-28 18:42:12.903 332 18177.72 66.47 52718.96 88888.00 2006-11-28 18:42:13.403 332 18177.76 66.49 52718.96 88888.00 2006-11-28 18:42:13.903 332 18177.96 66.48 52718.97 88888.00 2006-11-28 18:42:14.403 332 18178.07 66.53 52719.02 88888.00 2006-11-28 18:42:14.903 332 18178.02 66.56 52718.93 88888.00 2006-11-28 18:42:15.403 332 18178.09 66.61 52718.89 88888.00 2006-11-28 18:42:15.903 332 18178.10 66.65 52718.82 88888.00 2006-11-28 18:42:16.403 332 18177.95 66.70 52718.83 88888.00 2006-11-28 18:42:16.903 332 18177.87 66.65 52718.85 88888.00 2006-11-28 18:42:17.403 332 18177.87 66.62 52718.89 88888.00 2006-11-28 18:42:17.903 332 18177.96 66.69 52718.89 88888.00 2006-11-28 18:42:18.403 332 18177.82 66.79 52718.95 88888.00 2006-11-28 18:42:18.903 332 18177.90 66.81 52718.93 88888.00 2006-11-28 18:42:19.403 332 18178.05 66.81 52719.01 88888.00 2006-11-28 18:42:19.903 332 18177.96 66.88 52719.09 88888.00 2006-11-28 18:42:20.403 332 18177.90 66.90 52719.21 88888.00 2006-11-28 18:42:20.903 332 18177.87 66.86 52719.20 88888.00 2006-11-28 18:42:21.403 332 18177.90 66.88 52719.12 88888.00 2006-11-28 18:42:21.903 332 18177.97 66.85 52719.06 88888.00 2006-11-28 18:42:22.403 332 18177.98 66.88 52718.88 88888.00 2006-11-28 18:42:22.903 332 18178.07 66.92 52719.03 88888.00 2006-11-28 18:42:23.403 332 18177.86 66.98 52718.91 88888.00 2006-11-28 18:42:23.903 332 18177.68 67.02 52718.88 88888.00 2006-11-28 18:42:24.403 332 18177.65 67.08 52718.93 88888.00 2006-11-28 18:42:24.903 332 18177.68 67.07 52718.98 88888.00 2006-11-28 18:42:25.403 332 18177.79 67.04 52718.83 88888.00 2006-11-28 18:42:25.903 332 18177.86 66.98 52718.78 88888.00 2006-11-28 18:42:26.403 332 18177.99 66.77 52718.74 88888.00 2006-11-28 18:42:26.903 332 18177.98 66.71 52718.77 88888.00 2006-11-28 18:42:27.403 332 18178.01 66.67 52718.84 88888.00 2006-11-28 18:42:27.903 332 18178.08 66.68 52718.93 88888.00 2006-11-28 18:42:28.403 332 18178.06 66.71 52718.87 88888.00 2006-11-28 18:42:28.903 332 18178.31 66.68 52718.76 88888.00 2006-11-28 18:42:29.403 332 18178.34 66.58 52718.86 88888.00 2006-11-28 18:42:29.903 332 18178.27 66.61 52718.77 88888.00 2006-11-28 18:42:30.403 332 18178.26 66.66 52718.74 88888.00 2006-11-28 18:42:30.903 332 18178.24 66.68 52718.72 88888.00 2006-11-28 18:42:31.403 332 18178.24 66.55 52718.75 88888.00 2006-11-28 18:42:31.903 332 18178.21 66.57 52718.72 88888.00 2006-11-28 18:42:32.403 332 18178.20 66.56 52718.63 88888.00 2006-11-28 18:42:32.903 332 18178.26 66.49 52718.71 88888.00 2006-11-28 18:42:33.403 332 18178.40 66.50 52718.74 88888.00 2006-11-28 18:42:33.903 332 18178.56 66.54 52718.60 88888.00 2006-11-28 18:42:34.403 332 18178.58 66.49 52718.76 88888.00 2006-11-28 18:42:34.903 332 18178.48 66.40 52718.84 88888.00 2006-11-28 18:42:35.403 332 18178.50 66.35 52718.88 88888.00 2006-11-28 18:42:35.903 332 18178.50 66.40 52718.97 88888.00 2006-11-28 18:42:36.403 332 18178.50 66.38 52718.98 88888.00 2006-11-28 18:42:36.903 332 18178.48 66.34 52718.82 88888.00 2006-11-28 18:42:37.403 332 18178.59 66.31 52718.67 88888.00 2006-11-28 18:42:37.903 332 18178.78 66.32 52718.76 88888.00 2006-11-28 18:42:38.403 332 18178.62 66.40 52718.74 88888.00 2006-11-28 18:42:38.903 332 18178.61 66.43 52718.74 88888.00 2006-11-28 18:42:39.403 332 18178.80 66.39 52718.68 88888.00 2006-11-28 18:42:39.903 332 18178.86 66.33 52718.72 88888.00 2006-11-28 18:42:40.403 332 18178.90 66.39 52718.80 88888.00 2006-11-28 18:42:40.903 332 18178.96 66.45 52718.90 88888.00 2006-11-28 18:42:41.403 332 18178.93 66.26 52719.01 88888.00 2006-11-28 18:42:41.903 332 18178.68 66.28 52718.99 88888.00 2006-11-28 18:42:42.403 332 18178.57 66.30 52718.88 88888.00 2006-11-28 18:42:42.903 332 18178.53 66.31 52718.84 88888.00 2006-11-28 18:42:43.403 332 18178.64 66.23 52718.86 88888.00 2006-11-28 18:42:43.903 332 18178.79 66.13 52718.89 88888.00 2006-11-28 18:42:44.403 332 18178.73 66.16 52718.80 88888.00 2006-11-28 18:42:44.903 332 18178.70 66.25 52718.78 88888.00 2006-11-28 18:42:45.403 332 18178.59 66.24 52718.80 88888.00 2006-11-28 18:42:45.903 332 18178.58 66.15 52718.86 88888.00 2006-11-28 18:42:46.403 332 18178.70 66.22 52718.93 88888.00 2006-11-28 18:42:46.903 332 18178.88 66.08 52718.89 88888.00 2006-11-28 18:42:47.403 332 18178.92 66.08 52718.88 88888.00 2006-11-28 18:42:47.903 332 18178.74 66.00 52718.91 88888.00 2006-11-28 18:42:48.403 332 18178.89 65.94 52718.95 88888.00 2006-11-28 18:42:48.903 332 18179.02 65.87 52719.01 88888.00 2006-11-28 18:42:49.403 332 18179.14 65.87 52718.90 88888.00 2006-11-28 18:42:49.903 332 18179.24 65.87 52718.93 88888.00 2006-11-28 18:42:50.403 332 18179.35 65.83 52718.86 88888.00 2006-11-28 18:42:50.903 332 18179.25 65.81 52718.82 88888.00 2006-11-28 18:42:51.403 332 18179.25 65.75 52718.73 88888.00 2006-11-28 18:42:51.903 332 18179.26 65.71 52718.83 88888.00 2006-11-28 18:42:52.403 332 18179.24 65.71 52718.83 88888.00 2006-11-28 18:42:52.903 332 18179.24 65.62 52718.88 88888.00 2006-11-28 18:42:53.403 332 18179.35 65.61 52718.77 88888.00 2006-11-28 18:42:53.903 332 18179.40 65.59 52718.78 88888.00 2006-11-28 18:42:54.403 332 18179.45 65.64 52718.72 88888.00 2006-11-28 18:42:54.903 332 18179.48 65.56 52718.68 88888.00 2006-11-28 18:42:55.403 332 18179.53 65.55 52718.78 88888.00 2006-11-28 18:42:55.903 332 18179.53 65.55 52718.87 88888.00 2006-11-28 18:42:56.403 332 18179.60 65.48 52718.82 88888.00 2006-11-28 18:42:56.903 332 18179.56 65.46 52718.79 88888.00 2006-11-28 18:42:57.403 332 18179.55 65.42 52718.85 88888.00 2006-11-28 18:42:57.903 332 18179.65 65.40 52718.87 88888.00 2006-11-28 18:42:58.403 332 18179.64 65.38 52718.79 88888.00 2006-11-28 18:42:58.903 332 18179.64 65.31 52718.84 88888.00 2006-11-28 18:42:59.403 332 18179.76 65.36 52718.83 88888.00 2006-11-28 18:42:59.903 332 18179.72 65.39 52718.79 88888.00 2006-11-28 18:43:00.403 332 18179.93 65.39 52718.79 88888.00 2006-11-28 18:43:00.903 332 18180.01 65.41 52718.75 88888.00 2006-11-28 18:43:01.403 332 18179.87 65.43 52718.77 88888.00 2006-11-28 18:43:01.903 332 18179.96 65.44 52718.87 88888.00 2006-11-28 18:43:02.403 332 18179.78 65.32 52718.82 88888.00 2006-11-28 18:43:02.903 332 18179.72 65.26 52718.83 88888.00 2006-11-28 18:43:03.403 332 18179.69 65.28 52718.84 88888.00 2006-11-28 18:43:03.903 332 18179.76 65.30 52718.86 88888.00 2006-11-28 18:43:04.403 332 18179.78 65.29 52718.84 88888.00 2006-11-28 18:43:04.903 332 18179.72 65.24 52718.93 88888.00 2006-11-28 18:43:05.403 332 18179.82 65.25 52718.95 88888.00 2006-11-28 18:43:05.903 332 18179.78 65.16 52718.88 88888.00 2006-11-28 18:43:06.403 332 18179.77 65.12 52718.88 88888.00 2006-11-28 18:43:06.903 332 18179.78 65.09 52718.80 88888.00 2006-11-28 18:43:07.403 332 18179.87 65.07 52718.66 88888.00 2006-11-28 18:43:07.903 332 18180.03 65.03 52718.73 88888.00 2006-11-28 18:43:08.403 332 18179.88 65.02 52718.80 88888.00 2006-11-28 18:43:08.903 332 18179.86 65.08 52718.82 88888.00 2006-11-28 18:43:09.403 332 18179.99 65.13 52718.91 88888.00 2006-11-28 18:43:09.903 332 18180.10 65.08 52718.98 88888.00 2006-11-28 18:43:10.403 332 18180.13 65.06 52718.99 88888.00 2006-11-28 18:43:10.903 332 18180.15 65.04 52718.91 88888.00 2006-11-28 18:43:11.403 332 18180.24 64.96 52718.85 88888.00 2006-11-28 18:43:11.903 332 18180.26 64.86 52718.94 88888.00 2006-11-28 18:43:12.403 332 18180.20 64.89 52719.02 88888.00 2006-11-28 18:43:12.903 332 18180.36 64.84 52718.88 88888.00 2006-11-28 18:43:13.403 332 18180.30 64.80 52718.82 88888.00 2006-11-28 18:43:13.903 332 18180.25 64.77 52718.94 88888.00 2006-11-28 18:43:14.403 332 18180.33 64.73 52718.88 88888.00 2006-11-28 18:43:14.903 332 18180.33 64.63 52718.84 88888.00 2006-11-28 18:43:15.403 332 18180.46 64.57 52718.68 88888.00 2006-11-28 18:43:15.903 332 18180.43 64.61 52718.73 88888.00 2006-11-28 18:43:16.403 332 18180.53 64.61 52718.68 88888.00 2006-11-28 18:43:16.903 332 18180.57 64.49 52718.64 88888.00 2006-11-28 18:43:17.403 332 18180.59 64.47 52718.65 88888.00 2006-11-28 18:43:17.903 332 18180.68 64.40 52718.74 88888.00 2006-11-28 18:43:18.403 332 18180.79 64.38 52718.66 88888.00 2006-11-28 18:43:18.903 332 18180.86 64.38 52718.67 88888.00 2006-11-28 18:43:19.403 332 18180.89 64.28 52718.57 88888.00 2006-11-28 18:43:19.903 332 18180.84 64.26 52718.53 88888.00 2006-11-28 18:43:20.403 332 18180.80 64.25 52718.49 88888.00 2006-11-28 18:43:20.903 332 18180.97 64.16 52718.49 88888.00 2006-11-28 18:43:21.403 332 18181.00 64.11 52718.45 88888.00 2006-11-28 18:43:21.903 332 18180.99 64.08 52718.49 88888.00 2006-11-28 18:43:22.403 332 18181.01 64.03 52718.54 88888.00 2006-11-28 18:43:22.903 332 18181.08 63.97 52718.66 88888.00 2006-11-28 18:43:23.403 332 18181.02 63.91 52718.73 88888.00 2006-11-28 18:43:23.903 332 18180.96 63.92 52718.70 88888.00 2006-11-28 18:43:24.403 332 18181.24 63.92 52718.63 88888.00 2006-11-28 18:43:24.903 332 18181.23 63.94 52718.59 88888.00 2006-11-28 18:43:25.403 332 18181.17 63.78 52718.64 88888.00 2006-11-28 18:43:25.903 332 18181.16 63.76 52718.61 88888.00 2006-11-28 18:43:26.403 332 18181.17 63.76 52718.45 88888.00 2006-11-28 18:43:26.903 332 18181.20 63.69 52718.42 88888.00 2006-11-28 18:43:27.403 332 18181.20 63.66 52718.41 88888.00 2006-11-28 18:43:27.903 332 18181.24 63.71 52718.41 88888.00 2006-11-28 18:43:28.403 332 18181.32 63.67 52718.37 88888.00 2006-11-28 18:43:28.903 332 18181.34 63.61 52718.43 88888.00 2006-11-28 18:43:29.403 332 18181.42 63.59 52718.54 88888.00 2006-11-28 18:43:29.903 332 18181.50 63.55 52718.59 88888.00 2006-11-28 18:43:30.403 332 18181.38 63.54 52718.54 88888.00 2006-11-28 18:43:30.903 332 18181.54 63.55 52718.49 88888.00 2006-11-28 18:43:31.403 332 18181.60 63.47 52718.43 88888.00 2006-11-28 18:43:31.903 332 18181.52 63.41 52718.47 88888.00 2006-11-28 18:43:32.403 332 18181.44 63.44 52718.53 88888.00 2006-11-28 18:43:32.903 332 18181.57 63.45 52718.66 88888.00 2006-11-28 18:43:33.403 332 18181.64 63.45 52718.74 88888.00 2006-11-28 18:43:33.903 332 18181.68 63.48 52718.66 88888.00 2006-11-28 18:43:34.403 332 18181.64 63.52 52718.65 88888.00 2006-11-28 18:43:34.903 332 18181.63 63.59 52718.66 88888.00 2006-11-28 18:43:35.403 332 18181.64 63.56 52718.50 88888.00 2006-11-28 18:43:35.903 332 18181.70 63.55 52718.41 88888.00 2006-11-28 18:43:36.403 332 18181.71 63.53 52718.43 88888.00 2006-11-28 18:43:36.903 332 18181.64 63.49 52718.43 88888.00 2006-11-28 18:43:37.403 332 18181.57 63.47 52718.40 88888.00 2006-11-28 18:43:37.903 332 18181.52 63.44 52718.38 88888.00 2006-11-28 18:43:38.403 332 18181.65 63.37 52718.28 88888.00 2006-11-28 18:43:38.903 332 18181.74 63.36 52718.21 88888.00 2006-11-28 18:43:39.403 332 18181.76 63.33 52718.32 88888.00 2006-11-28 18:43:39.903 332 18181.84 63.28 52718.32 88888.00 2006-11-28 18:43:40.403 332 18181.81 63.30 52718.41 88888.00 2006-11-28 18:43:40.903 332 18181.76 63.22 52718.45 88888.00 2006-11-28 18:43:41.403 332 18181.87 63.16 52718.38 88888.00 2006-11-28 18:43:41.903 332 18181.95 63.21 52718.22 88888.00 2006-11-28 18:43:42.403 332 18182.07 63.20 52718.15 88888.00 2006-11-28 18:43:42.903 332 18182.09 63.20 52718.09 88888.00 2006-11-28 18:43:43.403 332 18182.00 63.20 52718.24 88888.00 2006-11-28 18:43:43.903 332 18181.99 63.09 52718.32 88888.00 2006-11-28 18:43:44.403 332 18182.07 63.02 52718.32 88888.00 2006-11-28 18:43:44.903 332 18181.87 62.98 52718.19 88888.00 2006-11-28 18:43:45.403 332 18181.89 62.99 52718.09 88888.00 2006-11-28 18:43:45.903 332 18181.98 62.98 52718.05 88888.00 2006-11-28 18:43:46.403 332 18181.94 62.96 52718.17 88888.00 2006-11-28 18:43:46.903 332 18182.03 62.89 52718.20 88888.00 2006-11-28 18:43:47.403 332 18181.96 62.89 52718.10 88888.00 2006-11-28 18:43:47.903 332 18181.98 62.88 52718.05 88888.00 2006-11-28 18:43:48.403 332 18182.00 62.84 52718.02 88888.00 2006-11-28 18:43:48.903 332 18181.95 62.80 52718.06 88888.00 2006-11-28 18:43:49.403 332 18181.97 62.81 52718.06 88888.00 2006-11-28 18:43:49.903 332 18181.96 62.72 52718.14 88888.00 2006-11-28 18:43:50.403 332 18182.01 62.74 52718.13 88888.00 2006-11-28 18:43:50.903 332 18182.21 62.63 52718.13 88888.00 2006-11-28 18:43:51.403 332 18182.29 62.59 52718.06 88888.00 2006-11-28 18:43:51.903 332 18182.16 62.56 52718.01 88888.00 2006-11-28 18:43:52.403 332 18182.15 62.51 52718.05 88888.00 2006-11-28 18:43:52.903 332 18182.14 62.58 52718.19 88888.00 2006-11-28 18:43:53.403 332 18182.22 62.54 52718.14 88888.00 2006-11-28 18:43:53.903 332 18182.20 62.57 52717.99 88888.00 2006-11-28 18:43:54.403 332 18182.18 62.54 52718.01 88888.00 2006-11-28 18:43:54.903 332 18182.39 62.46 52718.21 88888.00 2006-11-28 18:43:55.403 332 18182.41 62.48 52718.10 88888.00 2006-11-28 18:43:55.903 332 18182.31 62.47 52718.09 88888.00 2006-11-28 18:43:56.403 332 18182.29 62.35 52718.20 88888.00 2006-11-28 18:43:56.903 332 18182.36 62.41 52718.38 88888.00 2006-11-28 18:43:57.403 332 18182.33 62.35 52718.33 88888.00 2006-11-28 18:43:57.903 332 18182.46 62.28 52718.15 88888.00 2006-11-28 18:43:58.403 332 18182.52 62.29 52718.03 88888.00 2006-11-28 18:43:58.903 332 18182.49 62.28 52718.13 88888.00 2006-11-28 18:43:59.403 332 18182.42 62.28 52718.21 88888.00 2006-11-28 18:43:59.903 332 18182.47 62.30 52718.15 88888.00 2006-11-28 18:44:00.403 332 18182.44 62.31 52718.09 88888.00 2006-11-28 18:44:00.903 332 18182.40 62.26 52718.14 88888.00 2006-11-28 18:44:01.403 332 18182.46 62.21 52718.09 88888.00 2006-11-28 18:44:01.903 332 18182.52 62.16 52718.07 88888.00 2006-11-28 18:44:02.403 332 18182.42 62.07 52718.06 88888.00 2006-11-28 18:44:02.903 332 18182.47 62.02 52718.01 88888.00 2006-11-28 18:44:03.403 332 18182.61 61.96 52718.19 88888.00 2006-11-28 18:44:03.903 332 18182.66 61.92 52718.27 88888.00 2006-11-28 18:44:04.403 332 18182.68 61.99 52718.24 88888.00 2006-11-28 18:44:04.903 332 18182.71 62.01 52718.09 88888.00 2006-11-28 18:44:05.403 332 18182.72 61.95 52718.05 88888.00 2006-11-28 18:44:05.903 332 18182.69 61.90 52718.04 88888.00 2006-11-28 18:44:06.403 332 18182.64 61.79 52717.97 88888.00 2006-11-28 18:44:06.903 332 18182.72 61.81 52718.03 88888.00 2006-11-28 18:44:07.403 332 18182.60 61.81 52718.13 88888.00 2006-11-28 18:44:07.903 332 18182.60 61.82 52718.20 88888.00 2006-11-28 18:44:08.403 332 18182.55 61.81 52718.10 88888.00 2006-11-28 18:44:08.903 332 18182.62 61.82 52718.07 88888.00 2006-11-28 18:44:09.403 332 18182.58 61.77 52718.19 88888.00 2006-11-28 18:44:09.903 332 18182.64 61.79 52718.24 88888.00 2006-11-28 18:44:10.403 332 18182.73 61.79 52718.30 88888.00 2006-11-28 18:44:10.903 332 18182.81 61.71 52718.21 88888.00 2006-11-28 18:44:11.403 332 18182.88 61.65 52718.31 88888.00 2006-11-28 18:44:11.903 332 18182.95 61.58 52718.28 88888.00 2006-11-28 18:44:12.403 332 18182.74 61.58 52718.19 88888.00 2006-11-28 18:44:12.903 332 18182.63 61.53 52718.24 88888.00 2006-11-28 18:44:13.403 332 18182.74 61.55 52718.24 88888.00 2006-11-28 18:44:13.903 332 18182.86 61.58 52718.20 88888.00 2006-11-28 18:44:14.403 332 18182.88 61.56 52718.15 88888.00 2006-11-28 18:44:14.903 332 18182.91 61.58 52718.14 88888.00 2006-11-28 18:44:15.403 332 18182.92 61.58 52718.13 88888.00 2006-11-28 18:44:15.903 332 18182.90 61.57 52718.06 88888.00 2006-11-28 18:44:16.403 332 18183.00 61.53 52718.14 88888.00 2006-11-28 18:44:16.903 332 18183.04 61.62 52718.24 88888.00 2006-11-28 18:44:17.403 332 18182.96 61.63 52718.29 88888.00 2006-11-28 18:44:17.903 332 18182.92 61.56 52718.39 88888.00 2006-11-28 18:44:18.403 332 18183.00 61.61 52718.39 88888.00 2006-11-28 18:44:18.903 332 18183.12 61.63 52718.44 88888.00 2006-11-28 18:44:19.403 332 18183.05 61.69 52718.31 88888.00 2006-11-28 18:44:19.903 332 18183.02 61.64 52718.36 88888.00 2006-11-28 18:44:20.403 332 18182.88 61.56 52718.45 88888.00 2006-11-28 18:44:20.903 332 18182.96 61.59 52718.24 88888.00 2006-11-28 18:44:21.403 332 18183.06 61.57 52718.15 88888.00 2006-11-28 18:44:21.903 332 18183.07 61.57 52718.36 88888.00 2006-11-28 18:44:22.403 332 18183.15 61.55 52718.40 88888.00 2006-11-28 18:44:22.903 332 18183.13 61.56 52718.52 88888.00 2006-11-28 18:44:23.403 332 18183.08 61.45 52718.64 88888.00 2006-11-28 18:44:23.903 332 18183.14 61.45 52718.59 88888.00 2006-11-28 18:44:24.403 332 18183.20 61.39 52718.66 88888.00 2006-11-28 18:44:24.903 332 18183.34 61.34 52718.77 88888.00 2006-11-28 18:44:25.403 332 18183.33 61.25 52718.73 88888.00 2006-11-28 18:44:25.903 332 18183.38 61.24 52718.84 88888.00 2006-11-28 18:44:26.403 332 18183.38 61.24 52718.82 88888.00 2006-11-28 18:44:26.903 332 18183.45 61.21 52718.76 88888.00 2006-11-28 18:44:27.403 332 18183.57 61.19 52718.70 88888.00 2006-11-28 18:44:27.903 332 18183.63 61.15 52718.72 88888.00 2006-11-28 18:44:28.403 332 18183.74 61.11 52718.68 88888.00 2006-11-28 18:44:28.903 332 18183.72 61.04 52718.72 88888.00 2006-11-28 18:44:29.403 332 18183.61 60.97 52718.64 88888.00 2006-11-28 18:44:29.903 332 18183.62 60.90 52718.54 88888.00 2006-11-28 18:44:30.403 332 18183.63 60.92 52718.52 88888.00 2006-11-28 18:44:30.903 332 18183.53 60.95 52718.61 88888.00 2006-11-28 18:44:31.403 332 18183.56 60.89 52718.56 88888.00 2006-11-28 18:44:31.903 332 18183.52 60.92 52718.64 88888.00 2006-11-28 18:44:32.403 332 18183.53 60.94 52718.67 88888.00 2006-11-28 18:44:32.903 332 18183.51 60.90 52718.64 88888.00 2006-11-28 18:44:33.403 332 18183.52 60.96 52718.55 88888.00 2006-11-28 18:44:33.903 332 18183.59 60.97 52718.66 88888.00 2006-11-28 18:44:34.403 332 18183.76 60.99 52718.64 88888.00 2006-11-28 18:44:34.903 332 18183.76 60.90 52718.57 88888.00 2006-11-28 18:44:35.403 332 18183.77 60.83 52718.60 88888.00 2006-11-28 18:44:35.903 332 18183.77 60.86 52718.59 88888.00 2006-11-28 18:44:36.403 332 18183.62 60.86 52718.63 88888.00 2006-11-28 18:44:36.903 332 18183.72 60.88 52718.70 88888.00 2006-11-28 18:44:37.403 332 18183.74 60.90 52718.73 88888.00 2006-11-28 18:44:37.903 332 18183.76 60.92 52718.68 88888.00 2006-11-28 18:44:38.403 332 18183.84 60.86 52718.61 88888.00 2006-11-28 18:44:38.903 332 18183.88 60.72 52718.66 88888.00 2006-11-28 18:44:39.403 332 18183.89 60.69 52718.54 88888.00 2006-11-28 18:44:39.903 332 18183.87 60.85 52718.52 88888.00 2006-11-28 18:44:40.403 332 18183.91 60.78 52718.59 88888.00 2006-11-28 18:44:40.903 332 18183.92 60.72 52718.64 88888.00 2006-11-28 18:44:41.403 332 18183.85 60.68 52718.68 88888.00 2006-11-28 18:44:41.903 332 18183.90 60.72 52718.62 88888.00 2006-11-28 18:44:42.403 332 18183.94 60.73 52718.66 88888.00 2006-11-28 18:44:42.903 332 18183.93 60.66 52718.74 88888.00 2006-11-28 18:44:43.403 332 18183.93 60.64 52718.72 88888.00 2006-11-28 18:44:43.903 332 18184.00 60.66 52718.71 88888.00 2006-11-28 18:44:44.403 332 18184.06 60.72 52718.78 88888.00 2006-11-28 18:44:44.903 332 18184.03 60.73 52718.79 88888.00 2006-11-28 18:44:45.403 332 18184.05 60.71 52718.80 88888.00 2006-11-28 18:44:45.903 332 18183.91 60.66 52718.84 88888.00 2006-11-28 18:44:46.403 332 18183.99 60.69 52718.84 88888.00 2006-11-28 18:44:46.903 332 18183.95 60.67 52718.84 88888.00 2006-11-28 18:44:47.403 332 18183.98 60.59 52718.79 88888.00 2006-11-28 18:44:47.903 332 18183.94 60.66 52718.78 88888.00 2006-11-28 18:44:48.403 332 18183.94 60.68 52718.78 88888.00 2006-11-28 18:44:48.903 332 18183.96 60.59 52718.86 88888.00 2006-11-28 18:44:49.403 332 18184.02 60.54 52718.89 88888.00 2006-11-28 18:44:49.903 332 18184.07 60.61 52718.85 88888.00 2006-11-28 18:44:50.403 332 18184.01 60.59 52718.93 88888.00 2006-11-28 18:44:50.903 332 18184.00 60.59 52718.93 88888.00 2006-11-28 18:44:51.403 332 18184.00 60.57 52718.79 88888.00 2006-11-28 18:44:51.903 332 18183.69 60.59 52718.84 88888.00 2006-11-28 18:44:52.403 332 18183.61 60.61 52718.97 88888.00 2006-11-28 18:44:52.903 332 18183.41 60.64 52718.82 88888.00 2006-11-28 18:44:53.403 332 18183.34 60.61 52718.88 88888.00 2006-11-28 18:44:53.903 332 18183.38 60.56 52718.98 88888.00 2006-11-28 18:44:54.403 332 18183.60 60.50 52718.77 88888.00 2006-11-28 18:44:54.903 332 18184.01 60.57 52718.71 88888.00 2006-11-28 18:44:55.403 332 18184.02 60.59 52718.83 88888.00 2006-11-28 18:44:55.903 332 18184.04 60.58 52718.88 88888.00 2006-11-28 18:44:56.403 332 18184.04 60.51 52718.93 88888.00 2006-11-28 18:44:56.903 332 18184.05 60.54 52718.85 88888.00 2006-11-28 18:44:57.403 332 18184.04 60.58 52718.75 88888.00 2006-11-28 18:44:57.903 332 18184.06 60.55 52718.75 88888.00 2006-11-28 18:44:58.403 332 18184.03 60.48 52718.74 88888.00 2006-11-28 18:44:58.903 332 18183.76 60.46 52718.77 88888.00 2006-11-28 18:44:59.403 332 18183.62 60.46 52718.78 88888.00 2006-11-28 18:44:59.903 332 18183.69 60.41 52718.76 88888.00 2006-11-28 18:45:00.403 332 18183.78 60.35 52718.76 88888.00 2006-11-28 18:45:00.903 332 18183.85 60.44 52718.72 88888.00 2006-11-28 18:45:01.403 332 18183.91 60.53 52718.79 88888.00 2006-11-28 18:45:01.903 332 18183.92 60.47 52718.84 88888.00 2006-11-28 18:45:02.403 332 18183.87 60.45 52718.83 88888.00 2006-11-28 18:45:02.903 332 18183.70 60.46 52718.76 88888.00 2006-11-28 18:45:03.403 332 18183.81 60.48 52718.66 88888.00 2006-11-28 18:45:03.903 332 18183.82 60.51 52718.76 88888.00 2006-11-28 18:45:04.403 332 18183.70 60.44 52718.80 88888.00 2006-11-28 18:45:04.903 332 18183.77 60.38 52718.91 88888.00 2006-11-28 18:45:05.403 332 18183.89 60.29 52719.00 88888.00 2006-11-28 18:45:05.903 332 18183.85 60.34 52719.02 88888.00 2006-11-28 18:45:06.403 332 18183.80 60.32 52719.09 88888.00 2006-11-28 18:45:06.903 332 18183.84 60.31 52718.93 88888.00 2006-11-28 18:45:07.403 332 18184.02 60.25 52719.02 88888.00 2006-11-28 18:45:07.903 332 18184.18 60.33 52719.13 88888.00 2006-11-28 18:45:08.403 332 18184.10 60.38 52719.14 88888.00 2006-11-28 18:45:08.903 332 18183.98 60.36 52719.10 88888.00 2006-11-28 18:45:09.403 332 18183.88 60.40 52718.97 88888.00 2006-11-28 18:45:09.903 332 18183.99 60.48 52718.96 88888.00 2006-11-28 18:45:10.403 332 18184.17 60.45 52718.99 88888.00 2006-11-28 18:45:10.903 332 18184.22 60.47 52718.98 88888.00 2006-11-28 18:45:11.403 332 18184.16 60.58 52718.85 88888.00 2006-11-28 18:45:11.903 332 18184.24 60.55 52718.91 88888.00 2006-11-28 18:45:12.403 332 18184.38 60.55 52718.96 88888.00 2006-11-28 18:45:12.903 332 18184.28 60.48 52718.90 88888.00 2006-11-28 18:45:13.403 332 18184.35 60.53 52718.91 88888.00 2006-11-28 18:45:13.903 332 18184.35 60.49 52719.00 88888.00 2006-11-28 18:45:14.403 332 18184.42 60.47 52719.00 88888.00 2006-11-28 18:45:14.903 332 18184.37 60.47 52718.96 88888.00 2006-11-28 18:45:15.403 332 18184.26 60.39 52719.00 88888.00 2006-11-28 18:45:15.903 332 18184.42 60.43 52718.98 88888.00 2006-11-28 18:45:16.403 332 18184.40 60.48 52718.95 88888.00 2006-11-28 18:45:16.903 332 18184.43 60.48 52718.98 88888.00 2006-11-28 18:45:17.403 332 18184.34 60.40 52718.90 88888.00 2006-11-28 18:45:17.903 332 18184.27 60.44 52718.98 88888.00 2006-11-28 18:45:18.403 332 18184.03 60.49 52718.87 88888.00 2006-11-28 18:45:18.903 332 18183.95 60.58 52718.88 88888.00 2006-11-28 18:45:19.403 332 18184.04 60.62 52719.00 88888.00 2006-11-28 18:45:19.903 332 18184.31 60.57 52719.03 88888.00 2006-11-28 18:45:20.403 332 18184.12 60.55 52719.02 88888.00 2006-11-28 18:45:20.903 332 18184.03 60.59 52719.00 88888.00 2006-11-28 18:45:21.403 332 18184.02 60.57 52719.01 88888.00 2006-11-28 18:45:21.903 332 18184.09 60.67 52719.07 88888.00 2006-11-28 18:45:22.403 332 18184.11 60.63 52719.07 88888.00 2006-11-28 18:45:22.903 332 18184.09 60.56 52719.07 88888.00 2006-11-28 18:45:23.403 332 18184.06 60.50 52719.07 88888.00 2006-11-28 18:45:23.903 332 18184.06 60.40 52719.13 88888.00 2006-11-28 18:45:24.403 332 18184.05 60.42 52719.11 88888.00 2006-11-28 18:45:24.903 332 18183.98 60.57 52719.06 88888.00 2006-11-28 18:45:25.403 332 18184.14 60.58 52719.00 88888.00 2006-11-28 18:45:25.903 332 18184.39 60.56 52719.10 88888.00 2006-11-28 18:45:26.403 332 18184.24 60.57 52719.09 88888.00 2006-11-28 18:45:26.903 332 18184.20 60.51 52719.12 88888.00 2006-11-28 18:45:27.403 332 18184.24 60.53 52719.08 88888.00 2006-11-28 18:45:27.903 332 18184.42 60.61 52719.09 88888.00 2006-11-28 18:45:28.403 332 18184.42 60.54 52719.20 88888.00 2006-11-28 18:45:28.903 332 18184.15 60.55 52719.25 88888.00 2006-11-28 18:45:29.403 332 18184.07 60.63 52719.24 88888.00 2006-11-28 18:45:29.903 332 18183.98 60.64 52719.20 88888.00 2006-11-28 18:45:30.403 332 18183.98 60.67 52719.10 88888.00 2006-11-28 18:45:30.903 332 18184.13 60.64 52719.00 88888.00 2006-11-28 18:45:31.403 332 18184.05 60.64 52719.05 88888.00 2006-11-28 18:45:31.903 332 18184.12 60.67 52719.12 88888.00 2006-11-28 18:45:32.403 332 18184.18 60.69 52719.10 88888.00 2006-11-28 18:45:32.903 332 18183.96 60.67 52719.18 88888.00 2006-11-28 18:45:33.403 332 18184.01 60.59 52719.03 88888.00 2006-11-28 18:45:33.903 332 18184.05 60.72 52719.18 88888.00 2006-11-28 18:45:34.403 332 18184.26 60.69 52719.12 88888.00 2006-11-28 18:45:34.903 332 18184.22 60.66 52719.21 88888.00 2006-11-28 18:45:35.403 332 18184.05 60.66 52719.21 88888.00 2006-11-28 18:45:35.903 332 18183.91 60.69 52719.21 88888.00 2006-11-28 18:45:36.403 332 18183.79 60.66 52719.13 88888.00 2006-11-28 18:45:36.903 332 18183.88 60.64 52719.05 88888.00 2006-11-28 18:45:37.403 332 18184.00 60.72 52719.03 88888.00 2006-11-28 18:45:37.903 332 18184.09 60.71 52719.22 88888.00 2006-11-28 18:45:38.403 332 18184.14 60.77 52719.24 88888.00 2006-11-28 18:45:38.903 332 18184.16 60.72 52719.42 88888.00 2006-11-28 18:45:39.403 332 18184.14 60.58 52719.31 88888.00 2006-11-28 18:45:39.903 332 18184.13 60.59 52719.24 88888.00 2006-11-28 18:45:40.403 332 18184.15 60.59 52719.12 88888.00 2006-11-28 18:45:40.903 332 18184.34 60.57 52719.13 88888.00 2006-11-28 18:45:41.403 332 18184.39 60.55 52719.12 88888.00 2006-11-28 18:45:41.903 332 18184.45 60.55 52719.12 88888.00 2006-11-28 18:45:42.403 332 18184.28 60.56 52719.10 88888.00 2006-11-28 18:45:42.903 332 18184.10 60.65 52719.09 88888.00 2006-11-28 18:45:43.403 332 18184.03 60.63 52719.07 88888.00 2006-11-28 18:45:43.903 332 18184.03 60.59 52719.00 88888.00 2006-11-28 18:45:44.403 332 18184.02 60.59 52719.01 88888.00 2006-11-28 18:45:44.903 332 18183.98 60.62 52719.00 88888.00 2006-11-28 18:45:45.403 332 18183.98 60.65 52719.03 88888.00 2006-11-28 18:45:45.903 332 18184.03 60.61 52718.98 88888.00 2006-11-28 18:45:46.403 332 18184.09 60.54 52718.99 88888.00 2006-11-28 18:45:46.903 332 18184.12 60.54 52719.00 88888.00 2006-11-28 18:45:47.403 332 18184.09 60.57 52719.05 88888.00 2006-11-28 18:45:47.903 332 18184.14 60.61 52718.98 88888.00 2006-11-28 18:45:48.403 332 18184.09 60.63 52718.96 88888.00 2006-11-28 18:45:48.903 332 18184.15 60.62 52718.94 88888.00 2006-11-28 18:45:49.403 332 18184.16 60.66 52718.82 88888.00 2006-11-28 18:45:49.903 332 18184.12 60.66 52718.86 88888.00 2006-11-28 18:45:50.403 332 18184.17 60.70 52718.83 88888.00 2006-11-28 18:45:50.903 332 18184.12 60.75 52718.73 88888.00 2006-11-28 18:45:51.403 332 18184.26 60.75 52718.78 88888.00 2006-11-28 18:45:51.903 332 18184.40 60.78 52718.90 88888.00 2006-11-28 18:45:52.403 332 18184.28 60.78 52718.91 88888.00 2006-11-28 18:45:52.903 332 18184.28 60.78 52718.96 88888.00 2006-11-28 18:45:53.403 332 18184.37 60.73 52718.99 88888.00 2006-11-28 18:45:53.903 332 18184.44 60.71 52719.07 88888.00 2006-11-28 18:45:54.403 332 18184.47 60.64 52718.99 88888.00 2006-11-28 18:45:54.903 332 18184.53 60.67 52718.85 88888.00 2006-11-28 18:45:55.403 332 18184.49 60.72 52718.79 88888.00 2006-11-28 18:45:55.903 332 18184.46 60.76 52718.74 88888.00 2006-11-28 18:45:56.403 332 18184.56 60.74 52719.00 88888.00 2006-11-28 18:45:56.903 332 18184.56 60.74 52719.05 88888.00 2006-11-28 18:45:57.403 332 18184.61 60.69 52718.98 88888.00 2006-11-28 18:45:57.903 332 18184.54 60.74 52718.78 88888.00 2006-11-28 18:45:58.403 332 18184.55 60.82 52718.76 88888.00 2006-11-28 18:45:58.903 332 18184.52 60.94 52718.74 88888.00 2006-11-28 18:45:59.403 332 18184.52 60.86 52718.77 88888.00 2006-11-28 18:45:59.903 332 18184.58 60.76 52718.84 88888.00 2006-11-28 18:46:00.403 332 18184.63 60.79 52718.95 88888.00 2006-11-28 18:46:00.903 332 18184.54 60.81 52718.87 88888.00 2006-11-28 18:46:01.403 332 18184.45 60.85 52718.65 88888.00 2006-11-28 18:46:01.903 332 18184.44 60.89 52718.61 88888.00 2006-11-28 18:46:02.403 332 18184.57 60.95 52718.63 88888.00 2006-11-28 18:46:02.903 332 18184.54 60.96 52718.64 88888.00 2006-11-28 18:46:03.403 332 18184.49 60.91 52718.72 88888.00 2006-11-28 18:46:03.903 332 18184.55 60.92 52718.80 88888.00 2006-11-28 18:46:04.403 332 18184.52 60.97 52718.73 88888.00 2006-11-28 18:46:04.903 332 18184.36 60.92 52718.75 88888.00 2006-11-28 18:46:05.403 332 18184.31 60.94 52718.78 88888.00 2006-11-28 18:46:05.903 332 18184.43 60.88 52718.89 88888.00 2006-11-28 18:46:06.403 332 18184.39 60.90 52718.95 88888.00 2006-11-28 18:46:06.903 332 18184.44 60.92 52718.80 88888.00 2006-11-28 18:46:07.403 332 18184.40 60.88 52718.83 88888.00 2006-11-28 18:46:07.903 332 18184.40 60.91 52718.89 88888.00 2006-11-28 18:46:08.403 332 18184.42 60.97 52718.84 88888.00 2006-11-28 18:46:08.903 332 18184.45 60.97 52718.66 88888.00 2006-11-28 18:46:09.403 332 18184.34 61.03 52718.67 88888.00 2006-11-28 18:46:09.903 332 18184.31 61.04 52718.73 88888.00 2006-11-28 18:46:10.403 332 18184.42 61.07 52718.83 88888.00 2006-11-28 18:46:10.903 332 18184.50 61.10 52718.73 88888.00 2006-11-28 18:46:11.403 332 18184.38 61.06 52718.65 88888.00 2006-11-28 18:46:11.903 332 18184.43 61.01 52718.77 88888.00 2006-11-28 18:46:12.403 332 18184.33 60.96 52718.83 88888.00 2006-11-28 18:46:12.903 332 18184.40 60.95 52718.87 88888.00 2006-11-28 18:46:13.403 332 18184.48 61.00 52718.91 88888.00 2006-11-28 18:46:13.903 332 18184.54 60.96 52718.87 88888.00 2006-11-28 18:46:14.403 332 18184.48 60.87 52718.79 88888.00 2006-11-28 18:46:14.903 332 18184.39 60.97 52718.72 88888.00 2006-11-28 18:46:15.403 332 18184.33 60.98 52718.84 88888.00 2006-11-28 18:46:15.903 332 18184.28 61.12 52718.78 88888.00 2006-11-28 18:46:16.403 332 18184.06 61.15 52718.72 88888.00 2006-11-28 18:46:16.903 332 18184.21 61.06 52718.83 88888.00 2006-11-28 18:46:17.403 332 18184.28 61.04 52718.74 88888.00 2006-11-28 18:46:17.903 332 18184.37 61.05 52718.87 88888.00 2006-11-28 18:46:18.403 332 18184.27 61.12 52718.85 88888.00 2006-11-28 18:46:18.903 332 18184.26 61.11 52718.88 88888.00 2006-11-28 18:46:19.403 332 18184.25 61.04 52719.08 88888.00 2006-11-28 18:46:19.903 332 18184.21 61.08 52718.90 88888.00 2006-11-28 18:46:20.403 332 18184.23 61.07 52718.80 88888.00 2006-11-28 18:46:20.903 332 18184.14 61.12 52718.80 88888.00 2006-11-28 18:46:21.403 332 18184.13 61.14 52718.83 88888.00 2006-11-28 18:46:21.903 332 18184.11 61.18 52718.87 88888.00 2006-11-28 18:46:22.403 332 18184.25 61.21 52718.87 88888.00 2006-11-28 18:46:22.903 332 18184.24 61.14 52718.90 88888.00 2006-11-28 18:46:23.403 332 18183.95 61.11 52718.89 88888.00 2006-11-28 18:46:23.903 332 18183.88 61.21 52718.73 88888.00 2006-11-28 18:46:24.403 332 18184.11 61.23 52718.73 88888.00 2006-11-28 18:46:24.903 332 18184.23 61.22 52718.74 88888.00 2006-11-28 18:46:25.403 332 18184.15 61.21 52718.67 88888.00 2006-11-28 18:46:25.903 332 18184.11 61.18 52718.71 88888.00 2006-11-28 18:46:26.403 332 18184.09 61.14 52718.77 88888.00 2006-11-28 18:46:26.903 332 18184.04 61.12 52718.80 88888.00 2006-11-28 18:46:27.403 332 18184.06 61.15 52718.83 88888.00 2006-11-28 18:46:27.903 332 18184.06 61.18 52718.77 88888.00 2006-11-28 18:46:28.403 332 18184.01 61.22 52718.76 88888.00 2006-11-28 18:46:28.903 332 18183.98 61.21 52718.85 88888.00 2006-11-28 18:46:29.403 332 18183.96 61.18 52718.80 88888.00 2006-11-28 18:46:29.903 332 18184.01 61.18 52718.72 88888.00 2006-11-28 18:46:30.403 332 18184.01 61.16 52718.74 88888.00 2006-11-28 18:46:30.903 332 18184.05 61.13 52718.80 88888.00 2006-11-28 18:46:31.403 332 18184.05 61.15 52718.83 88888.00 2006-11-28 18:46:31.903 332 18184.01 61.05 52718.97 88888.00 2006-11-28 18:46:32.403 332 18184.00 61.09 52718.91 88888.00 2006-11-28 18:46:32.903 332 18184.00 61.17 52718.84 88888.00 2006-11-28 18:46:33.403 332 18184.00 61.20 52718.87 88888.00 2006-11-28 18:46:33.903 332 18184.00 61.21 52718.89 88888.00 2006-11-28 18:46:34.403 332 18184.00 61.24 52718.89 88888.00 2006-11-28 18:46:34.903 332 18183.93 61.25 52718.98 88888.00 2006-11-28 18:46:35.403 332 18184.00 61.29 52719.02 88888.00 2006-11-28 18:46:35.903 332 18184.04 61.28 52719.15 88888.00 2006-11-28 18:46:36.403 332 18183.98 61.32 52719.17 88888.00 2006-11-28 18:46:36.903 332 18183.89 61.33 52719.08 88888.00 2006-11-28 18:46:37.403 332 18183.92 61.37 52719.15 88888.00 2006-11-28 18:46:37.903 332 18183.98 61.34 52719.21 88888.00 2006-11-28 18:46:38.403 332 18183.99 61.28 52719.09 88888.00 2006-11-28 18:46:38.903 332 18183.95 61.23 52719.07 88888.00 2006-11-28 18:46:39.403 332 18184.00 61.19 52719.07 88888.00 2006-11-28 18:46:39.903 332 18184.02 61.23 52719.22 88888.00 2006-11-28 18:46:40.403 332 18184.18 61.24 52719.24 88888.00 2006-11-28 18:46:40.903 332 18184.07 61.20 52719.08 88888.00 2006-11-28 18:46:41.403 332 18184.03 61.14 52719.00 88888.00 2006-11-28 18:46:41.903 332 18184.06 61.19 52718.99 88888.00 2006-11-28 18:46:42.403 332 18184.02 61.31 52718.90 88888.00 2006-11-28 18:46:42.903 332 18184.13 61.41 52718.93 88888.00 2006-11-28 18:46:43.403 332 18184.18 61.39 52718.86 88888.00 2006-11-28 18:46:43.903 332 18184.18 61.35 52718.96 88888.00 2006-11-28 18:46:44.403 332 18184.07 61.40 52719.00 88888.00 2006-11-28 18:46:44.903 332 18184.05 61.43 52718.99 88888.00 2006-11-28 18:46:45.403 332 18184.09 61.37 52718.99 88888.00 2006-11-28 18:46:45.903 332 18184.01 61.37 52718.98 88888.00 2006-11-28 18:46:46.403 332 18183.98 61.39 52718.99 88888.00 2006-11-28 18:46:46.903 332 18184.02 61.38 52718.93 88888.00 2006-11-28 18:46:47.403 332 18184.04 61.43 52718.79 88888.00 2006-11-28 18:46:47.903 332 18184.00 61.41 52718.86 88888.00 2006-11-28 18:46:48.403 332 18184.07 61.35 52718.89 88888.00 2006-11-28 18:46:48.903 332 18184.10 61.43 52718.87 88888.00 2006-11-28 18:46:49.403 332 18184.12 61.50 52718.93 88888.00 2006-11-28 18:46:49.903 332 18184.18 61.52 52718.88 88888.00 2006-11-28 18:46:50.403 332 18184.10 61.57 52718.84 88888.00 2006-11-28 18:46:50.903 332 18184.10 61.63 52718.83 88888.00 2006-11-28 18:46:51.403 332 18184.10 61.64 52718.86 88888.00 2006-11-28 18:46:51.903 332 18184.00 61.67 52718.87 88888.00 2006-11-28 18:46:52.403 332 18184.01 61.66 52718.86 88888.00 2006-11-28 18:46:52.903 332 18183.88 61.64 52718.84 88888.00 2006-11-28 18:46:53.403 332 18183.85 61.61 52718.80 88888.00 2006-11-28 18:46:53.903 332 18183.80 61.64 52718.83 88888.00 2006-11-28 18:46:54.403 332 18183.64 61.62 52718.79 88888.00 2006-11-28 18:46:54.903 332 18183.71 61.63 52718.89 88888.00 2006-11-28 18:46:55.403 332 18183.72 61.61 52718.97 88888.00 2006-11-28 18:46:55.903 332 18183.76 61.66 52718.97 88888.00 2006-11-28 18:46:56.403 332 18183.84 61.68 52718.91 88888.00 2006-11-28 18:46:56.903 332 18183.72 61.71 52718.89 88888.00 2006-11-28 18:46:57.403 332 18183.77 61.73 52718.94 88888.00 2006-11-28 18:46:57.903 332 18183.80 61.72 52718.77 88888.00 2006-11-28 18:46:58.403 332 18183.72 61.65 52718.73 88888.00 2006-11-28 18:46:58.903 332 18183.71 61.66 52718.85 88888.00 2006-11-28 18:46:59.403 332 18183.77 61.68 52718.78 88888.00 2006-11-28 18:46:59.903 332 18183.90 61.68 52718.64 88888.00 2006-11-28 18:47:00.403 332 18183.98 61.71 52718.65 88888.00 2006-11-28 18:47:00.903 332 18184.01 61.67 52718.75 88888.00 2006-11-28 18:47:01.403 332 18183.98 61.63 52718.79 88888.00 2006-11-28 18:47:01.903 332 18183.92 61.63 52718.87 88888.00 2006-11-28 18:47:02.403 332 18183.94 61.55 52718.93 88888.00 2006-11-28 18:47:02.903 332 18183.98 61.69 52718.93 88888.00 2006-11-28 18:47:03.403 332 18183.98 61.74 52718.84 88888.00 2006-11-28 18:47:03.903 332 18183.99 61.71 52718.64 88888.00 2006-11-28 18:47:04.403 332 18184.03 61.67 52718.68 88888.00 2006-11-28 18:47:04.903 332 18183.94 61.74 52718.62 88888.00 2006-11-28 18:47:05.403 332 18183.93 61.76 52718.62 88888.00 2006-11-28 18:47:05.903 332 18184.03 61.75 52718.64 88888.00 2006-11-28 18:47:06.403 332 18184.03 61.72 52718.78 88888.00 2006-11-28 18:47:06.903 332 18183.96 61.72 52718.79 88888.00 2006-11-28 18:47:07.403 332 18183.88 61.74 52718.79 88888.00 2006-11-28 18:47:07.903 332 18183.85 61.75 52718.78 88888.00 2006-11-28 18:47:08.403 332 18183.83 61.80 52718.82 88888.00 2006-11-28 18:47:08.903 332 18183.73 61.77 52718.91 88888.00 2006-11-28 18:47:09.403 332 18183.62 61.73 52718.90 88888.00 2006-11-28 18:47:09.903 332 18183.40 61.64 52718.86 88888.00 2006-11-28 18:47:10.403 332 18183.33 61.63 52718.86 88888.00 2006-11-28 18:47:10.903 332 18183.47 61.68 52718.88 88888.00 2006-11-28 18:47:11.403 332 18183.66 61.69 52718.84 88888.00 2006-11-28 18:47:11.903 332 18183.72 61.70 52718.88 88888.00 2006-11-28 18:47:12.403 332 18183.67 61.68 52718.93 88888.00 2006-11-28 18:47:12.903 332 18183.71 61.68 52718.99 88888.00 2006-11-28 18:47:13.403 332 18183.77 61.70 52718.93 88888.00 2006-11-28 18:47:13.903 332 18183.76 61.72 52718.88 88888.00 2006-11-28 18:47:14.403 332 18183.79 61.76 52718.82 88888.00 2006-11-28 18:47:14.903 332 18183.78 61.76 52718.80 88888.00 2006-11-28 18:47:15.403 332 18183.72 61.73 52718.87 88888.00 2006-11-28 18:47:15.903 332 18183.73 61.64 52718.87 88888.00 2006-11-28 18:47:16.403 332 18183.80 61.64 52718.91 88888.00 2006-11-28 18:47:16.903 332 18183.79 61.71 52718.85 88888.00 2006-11-28 18:47:17.403 332 18183.70 61.74 52718.89 88888.00 2006-11-28 18:47:17.903 332 18183.61 61.68 52718.87 88888.00 2006-11-28 18:47:18.403 332 18183.66 61.71 52718.93 88888.00 2006-11-28 18:47:18.903 332 18183.73 61.69 52718.82 88888.00 2006-11-28 18:47:19.403 332 18183.69 61.70 52718.82 88888.00 2006-11-28 18:47:19.903 332 18183.67 61.72 52718.80 88888.00 2006-11-28 18:47:20.403 332 18183.64 61.63 52718.90 88888.00 2006-11-28 18:47:20.903 332 18183.64 61.61 52718.96 88888.00 2006-11-28 18:47:21.403 332 18183.67 61.74 52718.96 88888.00 2006-11-28 18:47:21.903 332 18183.66 61.80 52718.96 88888.00 2006-11-28 18:47:22.403 332 18183.60 61.78 52718.88 88888.00 2006-11-28 18:47:22.903 332 18183.83 61.77 52718.85 88888.00 2006-11-28 18:47:23.403 332 18184.17 61.90 52718.85 88888.00 2006-11-28 18:47:23.903 332 18184.09 61.87 52718.94 88888.00 2006-11-28 18:47:24.403 332 18183.77 61.88 52718.86 88888.00 2006-11-28 18:47:24.903 332 18183.63 61.89 52718.77 88888.00 2006-11-28 18:47:25.403 332 18183.49 61.90 52718.71 88888.00 2006-11-28 18:47:25.903 332 18183.51 61.90 52718.62 88888.00 2006-11-28 18:47:26.403 332 18183.56 61.81 52718.73 88888.00 2006-11-28 18:47:26.903 332 18183.60 61.77 52718.65 88888.00 2006-11-28 18:47:27.403 332 18183.50 61.87 52718.68 88888.00 2006-11-28 18:47:27.903 332 18183.46 61.83 52718.76 88888.00 2006-11-28 18:47:28.403 332 18183.58 61.76 52718.83 88888.00 2006-11-28 18:47:28.903 332 18183.55 61.79 52718.86 88888.00 2006-11-28 18:47:29.403 332 18183.49 61.82 52718.83 88888.00 2006-11-28 18:47:29.903 332 18183.44 61.78 52718.77 88888.00 2006-11-28 18:47:30.403 332 18183.55 61.77 52718.80 88888.00 2006-11-28 18:47:30.903 332 18183.51 61.67 52718.82 88888.00 2006-11-28 18:47:31.403 332 18183.47 61.70 52718.86 88888.00 2006-11-28 18:47:31.903 332 18183.53 61.74 52718.91 88888.00 2006-11-28 18:47:32.403 332 18183.44 61.76 52718.85 88888.00 2006-11-28 18:47:32.903 332 18183.42 61.84 52718.82 88888.00 2006-11-28 18:47:33.403 332 18183.44 61.78 52719.01 88888.00 2006-11-28 18:47:33.903 332 18183.42 61.74 52718.98 88888.00 2006-11-28 18:47:34.403 332 18183.40 61.80 52718.95 88888.00 2006-11-28 18:47:34.903 332 18183.46 61.80 52718.97 88888.00 2006-11-28 18:47:35.403 332 18183.45 61.80 52718.95 88888.00 2006-11-28 18:47:35.903 332 18183.46 61.76 52718.74 88888.00 2006-11-28 18:47:36.403 332 18183.48 61.70 52718.63 88888.00 2006-11-28 18:47:36.903 332 18183.39 61.70 52718.67 88888.00 2006-11-28 18:47:37.403 332 18183.40 61.71 52718.75 88888.00 2006-11-28 18:47:37.903 332 18183.25 61.85 52718.88 88888.00 2006-11-28 18:47:38.403 332 18183.17 61.87 52718.82 88888.00 2006-11-28 18:47:38.903 332 18183.24 61.88 52718.82 88888.00 2006-11-28 18:47:39.403 332 18183.42 61.94 52718.87 88888.00 2006-11-28 18:47:39.903 332 18183.40 61.94 52718.79 88888.00 2006-11-28 18:47:40.403 332 18183.18 61.97 52718.74 88888.00 2006-11-28 18:47:40.903 332 18183.07 61.99 52718.71 88888.00 2006-11-28 18:47:41.403 332 18183.16 61.90 52718.61 88888.00 2006-11-28 18:47:41.903 332 18183.16 61.84 52718.52 88888.00 2006-11-28 18:47:42.403 332 18183.11 61.88 52718.52 88888.00 2006-11-28 18:47:42.903 332 18183.09 61.94 52718.57 88888.00 2006-11-28 18:47:43.403 332 18183.04 61.97 52718.59 88888.00 2006-11-28 18:47:43.903 332 18183.07 61.86 52718.63 88888.00 2006-11-28 18:47:44.403 332 18182.90 61.80 52718.66 88888.00 2006-11-28 18:47:44.903 332 18182.93 61.84 52718.55 88888.00 2006-11-28 18:47:45.403 332 18182.93 61.82 52718.56 88888.00 2006-11-28 18:47:45.903 332 18183.00 61.78 52718.63 88888.00 2006-11-28 18:47:46.403 332 18182.87 61.72 52718.65 88888.00 2006-11-28 18:47:46.903 332 18182.73 61.74 52718.67 88888.00 2006-11-28 18:47:47.403 332 18182.90 61.77 52718.75 88888.00 2006-11-28 18:47:47.903 332 18182.72 61.80 52718.72 88888.00 2006-11-28 18:47:48.403 332 18182.65 61.71 52718.72 88888.00 2006-11-28 18:47:48.903 332 18182.82 61.71 52718.84 88888.00 2006-11-28 18:47:49.403 332 18182.98 61.81 52718.97 88888.00 2006-11-28 18:47:49.903 332 18182.90 61.77 52718.88 88888.00 2006-11-28 18:47:50.403 332 18182.76 61.83 52718.87 88888.00 2006-11-28 18:47:50.903 332 18182.64 61.82 52718.79 88888.00 2006-11-28 18:47:51.403 332 18182.47 61.79 52718.79 88888.00 2006-11-28 18:47:51.903 332 18182.63 61.85 52718.94 88888.00 2006-11-28 18:47:52.400 332 18182.71 61.84 52718.88 88888.00 2006-11-28 18:47:52.900 332 18182.63 61.84 52718.80 88888.00 2006-11-28 18:47:53.400 332 18182.53 61.74 52718.67 88888.00 2006-11-28 18:47:53.900 332 18182.41 61.74 52718.71 88888.00 2006-11-28 18:47:54.400 332 18182.36 61.72 52718.70 88888.00 2006-11-28 18:47:54.900 332 18182.37 61.69 52718.70 88888.00 2006-11-28 18:47:55.400 332 18182.53 61.73 52718.73 88888.00 2006-11-28 18:47:55.900 332 18182.54 61.77 52718.83 88888.00 2006-11-28 18:47:56.400 332 18182.61 61.74 52718.83 88888.00 2006-11-28 18:47:56.900 332 18182.52 61.75 52718.80 88888.00 2006-11-28 18:47:57.400 332 18182.39 61.74 52718.82 88888.00 2006-11-28 18:47:57.900 332 18182.22 61.79 52718.73 88888.00 2006-11-28 18:47:58.400 332 18182.28 61.81 52718.66 88888.00 2006-11-28 18:47:58.900 332 18182.53 61.77 52718.66 88888.00 2006-11-28 18:47:59.400 332 18182.52 61.85 52718.74 88888.00 2006-11-28 18:47:59.900 332 18182.48 61.87 52718.75 88888.00 2006-11-28 18:48:00.400 332 18182.39 61.82 52718.65 88888.00 2006-11-28 18:48:00.900 332 18182.38 61.78 52718.62 88888.00 2006-11-28 18:48:01.400 332 18182.38 61.77 52718.61 88888.00 2006-11-28 18:48:01.900 332 18182.37 61.75 52718.59 88888.00 2006-11-28 18:48:02.400 332 18182.40 61.74 52718.64 88888.00 2006-11-28 18:48:02.900 332 18182.33 61.82 52718.70 88888.00 2006-11-28 18:48:03.400 332 18182.30 61.86 52718.56 88888.00 2006-11-28 18:48:03.900 332 18182.33 61.79 52718.57 88888.00 2006-11-28 18:48:04.400 332 18182.37 61.72 52718.71 88888.00 2006-11-28 18:48:04.900 332 18182.38 61.70 52718.71 88888.00 2006-11-28 18:48:05.400 332 18182.30 61.68 52718.64 88888.00 2006-11-28 18:48:05.900 332 18182.29 61.77 52718.49 88888.00 2006-11-28 18:48:06.400 332 18182.22 61.81 52718.49 88888.00 2006-11-28 18:48:06.900 332 18182.25 61.73 52718.49 88888.00 2006-11-28 18:48:07.400 332 18182.31 61.77 52718.65 88888.00 2006-11-28 18:48:07.900 332 18182.32 61.78 52718.78 88888.00 2006-11-28 18:48:08.400 332 18182.30 61.84 52718.85 88888.00 2006-11-28 18:48:08.900 332 18182.31 61.89 52718.83 88888.00 2006-11-28 18:48:09.400 332 18182.22 61.88 52718.78 88888.00 2006-11-28 18:48:09.900 332 18182.24 61.82 52718.76 88888.00 2006-11-28 18:48:10.400 332 18182.28 61.81 52718.68 88888.00 2006-11-28 18:48:10.900 332 18182.40 61.87 52718.63 88888.00 2006-11-28 18:48:11.400 332 18182.42 61.86 52718.56 88888.00 2006-11-28 18:48:11.900 332 18182.31 61.82 52718.52 88888.00 2006-11-28 18:48:12.400 332 18182.27 61.87 52718.50 88888.00 2006-11-28 18:48:12.900 332 18182.22 61.86 52718.57 88888.00 2006-11-28 18:48:13.400 332 18182.18 61.80 52718.53 88888.00 2006-11-28 18:48:13.900 332 18182.21 61.74 52718.47 88888.00 2006-11-28 18:48:14.400 332 18182.21 61.73 52718.50 88888.00 2006-11-28 18:48:14.900 332 18182.15 61.76 52718.45 88888.00 2006-11-28 18:48:15.400 332 18182.20 61.84 52718.38 88888.00 2006-11-28 18:48:15.900 332 18182.27 61.80 52718.45 88888.00 2006-11-28 18:48:16.400 332 18182.19 61.73 52718.54 88888.00 2006-11-28 18:48:16.900 332 18182.20 61.83 52718.57 88888.00 2006-11-28 18:48:17.400 332 18182.26 61.80 52718.52 88888.00 2006-11-28 18:48:17.900 332 18182.22 61.86 52718.40 88888.00 2006-11-28 18:48:18.400 332 18182.08 61.95 52718.45 88888.00 2006-11-28 18:48:18.900 332 18182.03 61.87 52718.43 88888.00 2006-11-28 18:48:19.400 332 18182.00 61.86 52718.36 88888.00 2006-11-28 18:48:19.900 332 18181.95 61.88 52718.29 88888.00 2006-11-28 18:48:20.400 332 18181.85 61.87 52718.40 88888.00 2006-11-28 18:48:20.900 332 18181.89 61.88 52718.43 88888.00 2006-11-28 18:48:21.400 332 18182.00 61.82 52718.50 88888.00 2006-11-28 18:48:21.900 332 18182.10 61.76 52718.49 88888.00 2006-11-28 18:48:22.400 332 18182.14 61.71 52718.56 88888.00 2006-11-28 18:48:22.900 332 18182.18 61.71 52718.63 88888.00 2006-11-28 18:48:23.400 332 18182.24 61.68 52718.54 88888.00 2006-11-28 18:48:23.900 332 18182.30 61.66 52718.47 88888.00 2006-11-28 18:48:24.400 332 18182.37 61.69 52718.42 88888.00 2006-11-28 18:48:24.900 332 18182.31 61.63 52718.41 88888.00 2006-11-28 18:48:25.400 332 18182.28 61.73 52718.54 88888.00 2006-11-28 18:48:25.900 332 18182.28 61.70 52718.65 88888.00 2006-11-28 18:48:26.400 332 18182.24 61.65 52718.52 88888.00 2006-11-28 18:48:26.900 332 18182.26 61.63 52718.49 88888.00 2006-11-28 18:48:27.400 332 18182.27 61.56 52718.38 88888.00 2006-11-28 18:48:27.900 332 18182.27 61.57 52718.41 88888.00 2006-11-28 18:48:28.400 332 18182.27 61.53 52718.40 88888.00 2006-11-28 18:48:28.900 332 18182.30 61.57 52718.38 88888.00 2006-11-28 18:48:29.400 332 18182.36 61.58 52718.35 88888.00 2006-11-28 18:48:29.900 332 18182.28 61.49 52718.39 88888.00 2006-11-28 18:48:30.400 332 18182.18 61.51 52718.37 88888.00 2006-11-28 18:48:30.900 332 18182.15 61.49 52718.19 88888.00 2006-11-28 18:48:31.400 332 18182.07 61.62 52718.19 88888.00 2006-11-28 18:48:31.900 332 18182.17 61.64 52718.28 88888.00 2006-11-28 18:48:32.400 332 18182.16 61.56 52718.31 88888.00 2006-11-28 18:48:32.900 332 18182.15 61.57 52718.21 88888.00 2006-11-28 18:48:33.400 332 18182.15 61.51 52718.22 88888.00 2006-11-28 18:48:33.900 332 18182.13 61.53 52718.29 88888.00 2006-11-28 18:48:34.400 332 18182.24 61.48 52718.26 88888.00 2006-11-28 18:48:34.900 332 18182.17 61.47 52718.25 88888.00 2006-11-28 18:48:35.400 332 18182.00 61.42 52718.24 88888.00 2006-11-28 18:48:35.900 332 18181.93 61.44 52718.20 88888.00 2006-11-28 18:48:36.400 332 18181.97 61.42 52718.22 88888.00 2006-11-28 18:48:36.900 332 18181.92 61.39 52718.30 88888.00 2006-11-28 18:48:37.400 332 18181.89 61.39 52718.24 88888.00 2006-11-28 18:48:37.900 332 18181.96 61.38 52718.10 88888.00 2006-11-28 18:48:38.400 332 18182.06 61.41 52718.21 88888.00 2006-11-28 18:48:38.900 332 18182.06 61.38 52718.19 88888.00 2006-11-28 18:48:39.400 332 18182.07 61.25 52718.17 88888.00 2006-11-28 18:48:39.900 332 18182.06 61.24 52718.18 88888.00 2006-11-28 18:48:40.400 332 18182.20 61.26 52718.16 88888.00 2006-11-28 18:48:40.900 332 18182.27 61.25 52718.16 88888.00 2006-11-28 18:48:41.400 332 18182.30 61.22 52718.12 88888.00 2006-11-28 18:48:41.900 332 18182.30 61.20 52718.12 88888.00 2006-11-28 18:48:42.400 332 18182.30 61.15 52718.07 88888.00 2006-11-28 18:48:42.900 332 18182.29 61.05 52718.12 88888.00 2006-11-28 18:48:43.400 332 18182.38 61.06 52718.19 88888.00 2006-11-28 18:48:43.900 332 18182.40 61.06 52718.03 88888.00 2006-11-28 18:48:44.400 332 18182.38 61.03 52718.08 88888.00 2006-11-28 18:48:44.900 332 18182.47 60.98 52718.13 88888.00 2006-11-28 18:48:45.400 332 18182.46 60.98 52718.06 88888.00 2006-11-28 18:48:45.900 332 18182.33 60.97 52718.02 88888.00 2006-11-28 18:48:46.400 332 18182.33 61.04 52718.12 88888.00 2006-11-28 18:48:46.900 332 18182.42 60.96 52718.10 88888.00 2006-11-28 18:48:47.400 332 18182.43 61.01 52718.02 88888.00 2006-11-28 18:48:47.900 332 18182.37 60.98 52717.97 88888.00 2006-11-28 18:48:48.400 332 18182.29 60.91 52717.97 88888.00 2006-11-28 18:48:48.900 332 18182.40 60.83 52717.93 88888.00 2006-11-28 18:48:49.400 332 18182.46 60.75 52718.02 88888.00 2006-11-28 18:48:49.900 332 18182.49 60.77 52717.99 88888.00 2006-11-28 18:48:50.400 332 18182.44 60.78 52717.98 88888.00 2006-11-28 18:48:50.900 332 18182.36 60.77 52718.02 88888.00 2006-11-28 18:48:51.400 332 18182.42 60.71 52718.03 88888.00 2006-11-28 18:48:51.900 332 18182.40 60.63 52717.96 88888.00 2006-11-28 18:48:52.400 332 18182.51 60.66 52717.96 88888.00 2006-11-28 18:48:52.900 332 18182.47 60.65 52717.98 88888.00 2006-11-28 18:48:53.400 332 18182.47 60.59 52718.04 88888.00 2006-11-28 18:48:53.900 332 18182.43 60.57 52717.98 88888.00 2006-11-28 18:48:54.400 332 18182.54 60.56 52718.03 88888.00 2006-11-28 18:48:54.900 332 18182.61 60.56 52717.92 88888.00 2006-11-28 18:48:55.400 332 18182.57 60.55 52717.96 88888.00 2006-11-28 18:48:55.900 332 18182.49 60.47 52718.03 88888.00 2006-11-28 18:48:56.400 332 18182.55 60.45 52717.95 88888.00 2006-11-28 18:48:56.900 332 18182.69 60.48 52718.08 88888.00 2006-11-28 18:48:57.400 332 18182.61 60.46 52718.18 88888.00 2006-11-28 18:48:57.900 332 18182.52 60.51 52718.07 88888.00 2006-11-28 18:48:58.400 332 18182.30 60.51 52718.02 88888.00 2006-11-28 18:48:58.900 332 18182.47 60.44 52718.10 88888.00 2006-11-28 18:48:59.400 332 18182.64 60.36 52718.08 88888.00 2006-11-28 18:48:59.900 332 18182.80 60.34 52718.19 88888.00 2006-11-28 18:49:00.400 332 18182.69 60.38 52718.12 88888.00 2006-11-28 18:49:00.900 332 18182.68 60.37 52718.07 88888.00 2006-11-28 18:49:01.400 332 18182.75 60.31 52718.07 88888.00 2006-11-28 18:49:01.900 332 18182.75 60.22 52717.94 88888.00 2006-11-28 18:49:02.400 332 18182.75 60.21 52717.84 88888.00 2006-11-28 18:49:02.900 332 18182.69 60.28 52717.93 88888.00 2006-11-28 18:49:03.400 332 18182.83 60.35 52717.97 88888.00 2006-11-28 18:49:03.900 332 18182.91 60.35 52717.95 88888.00 2006-11-28 18:49:04.400 332 18182.88 60.33 52717.91 88888.00 2006-11-28 18:49:04.900 332 18182.94 60.36 52717.90 88888.00 2006-11-28 18:49:05.400 332 18182.88 60.35 52717.95 88888.00 2006-11-28 18:49:05.900 332 18182.84 60.46 52717.98 88888.00 2006-11-28 18:49:06.400 332 18182.77 60.51 52718.06 88888.00 2006-11-28 18:49:06.900 332 18182.90 60.51 52718.02 88888.00 2006-11-28 18:49:07.400 332 18182.86 60.45 52718.15 88888.00 2006-11-28 18:49:07.900 332 18182.82 60.44 52718.14 88888.00 2006-11-28 18:49:08.400 332 18182.88 60.47 52718.07 88888.00 2006-11-28 18:49:08.900 332 18183.02 60.48 52717.98 88888.00 2006-11-28 18:49:09.400 332 18183.14 60.53 52718.01 88888.00 2006-11-28 18:49:09.900 332 18183.20 60.53 52717.98 88888.00 2006-11-28 18:49:10.400 332 18183.04 60.52 52717.96 88888.00 2006-11-28 18:49:10.900 332 18182.98 60.54 52717.97 88888.00 2006-11-28 18:49:11.400 332 18182.96 60.54 52717.97 88888.00 2006-11-28 18:49:11.900 332 18182.98 60.45 52718.01 88888.00 2006-11-28 18:49:12.400 332 18182.96 60.52 52718.01 88888.00 2006-11-28 18:49:12.900 332 18182.95 60.64 52718.02 88888.00 2006-11-28 18:49:13.400 332 18182.85 60.62 52717.93 88888.00 2006-11-28 18:49:13.900 332 18182.84 60.59 52717.89 88888.00 2006-11-28 18:49:14.400 332 18182.74 60.57 52717.93 88888.00 2006-11-28 18:49:14.900 332 18182.76 60.50 52718.01 88888.00 2006-11-28 18:49:15.400 332 18182.83 60.52 52718.10 88888.00 2006-11-28 18:49:15.900 332 18182.92 60.54 52718.15 88888.00 2006-11-28 18:49:16.400 332 18182.85 60.55 52718.10 88888.00 2006-11-28 18:49:16.900 332 18182.83 60.54 52718.15 88888.00 2006-11-28 18:49:17.400 332 18182.80 60.55 52718.04 88888.00 2006-11-28 18:49:17.900 332 18182.68 60.54 52718.02 88888.00 2006-11-28 18:49:18.400 332 18182.74 60.51 52718.01 88888.00 2006-11-28 18:49:18.900 332 18182.82 60.37 52717.99 88888.00 2006-11-28 18:49:19.400 332 18182.77 60.42 52717.89 88888.00 2006-11-28 18:49:19.900 332 18182.70 60.46 52717.87 88888.00 2006-11-28 18:49:20.400 332 18182.75 60.49 52717.95 88888.00 2006-11-28 18:49:20.900 332 18182.74 60.54 52718.08 88888.00 2006-11-28 18:49:21.400 332 18182.79 60.50 52718.14 88888.00 2006-11-28 18:49:21.900 332 18182.92 60.50 52718.28 88888.00 2006-11-28 18:49:22.400 332 18182.90 60.63 52718.20 88888.00 2006-11-28 18:49:22.900 332 18182.85 60.62 52718.18 88888.00 2006-11-28 18:49:23.400 332 18182.90 60.53 52718.22 88888.00 2006-11-28 18:49:23.900 332 18182.88 60.47 52718.32 88888.00 2006-11-28 18:49:24.400 332 18182.91 60.50 52718.37 88888.00 2006-11-28 18:49:24.900 332 18182.85 60.54 52718.43 88888.00 2006-11-28 18:49:25.400 332 18182.93 60.64 52718.40 88888.00 2006-11-28 18:49:25.900 332 18182.91 60.74 52718.37 88888.00 2006-11-28 18:49:26.400 332 18182.90 60.78 52718.31 88888.00 2006-11-28 18:49:26.900 332 18183.05 60.75 52718.36 88888.00 2006-11-28 18:49:27.400 332 18183.01 60.74 52718.36 88888.00 2006-11-28 18:49:27.900 332 18182.96 60.73 52718.33 88888.00 2006-11-28 18:49:28.400 332 18182.81 60.68 52718.22 88888.00 2006-11-28 18:49:28.900 332 18182.74 60.71 52718.25 88888.00 2006-11-28 18:49:29.400 332 18182.77 60.68 52718.39 88888.00 2006-11-28 18:49:29.900 332 18182.63 60.65 52718.52 88888.00 2006-11-28 18:49:30.400 332 18182.62 60.62 52718.52 88888.00 2006-11-28 18:49:30.900 332 18182.55 60.66 52718.49 88888.00 2006-11-28 18:49:31.400 332 18182.50 60.66 52718.52 88888.00 2006-11-28 18:49:31.900 332 18182.37 60.64 52718.61 88888.00 2006-11-28 18:49:32.400 332 18182.43 60.70 52718.48 88888.00 2006-11-28 18:49:32.900 332 18182.38 60.74 52718.51 88888.00 2006-11-28 18:49:33.400 332 18182.27 60.76 52718.63 88888.00 2006-11-28 18:49:33.900 332 18182.36 60.77 52718.73 88888.00 2006-11-28 18:49:34.400 332 18182.31 60.77 52718.78 88888.00 2006-11-28 18:49:34.900 332 18182.30 60.70 52718.82 88888.00 2006-11-28 18:49:35.400 332 18182.29 60.69 52718.78 88888.00 2006-11-28 18:49:35.900 332 18182.21 60.70 52718.76 88888.00 2006-11-28 18:49:36.400 332 18182.18 60.73 52718.78 88888.00 2006-11-28 18:49:36.900 332 18182.20 60.74 52718.74 88888.00 2006-11-28 18:49:37.400 332 18182.17 60.69 52718.76 88888.00 2006-11-28 18:49:37.900 332 18182.16 60.71 52718.79 88888.00 2006-11-28 18:49:38.400 332 18182.11 60.70 52718.71 88888.00 2006-11-28 18:49:38.900 332 18182.14 60.64 52718.82 88888.00 2006-11-28 18:49:39.400 332 18182.09 60.71 52718.91 88888.00 2006-11-28 18:49:39.900 332 18182.00 60.77 52718.88 88888.00 2006-11-28 18:49:40.400 332 18182.07 60.77 52718.83 88888.00 2006-11-28 18:49:40.900 332 18182.01 60.80 52718.97 88888.00 2006-11-28 18:49:41.400 332 18181.93 60.83 52719.02 88888.00 2006-11-28 18:49:41.900 332 18181.96 60.75 52718.95 88888.00 2006-11-28 18:49:42.400 332 18181.97 60.74 52718.93 88888.00 2006-11-28 18:49:42.900 332 18181.88 60.79 52718.90 88888.00 2006-11-28 18:49:43.400 332 18181.87 60.83 52718.94 88888.00 2006-11-28 18:49:43.900 332 18181.89 60.80 52719.05 88888.00 2006-11-28 18:49:44.400 332 18181.84 60.78 52719.00 88888.00 2006-11-28 18:49:44.900 332 18181.82 60.86 52718.88 88888.00 2006-11-28 18:49:45.400 332 18181.81 60.84 52718.76 88888.00 2006-11-28 18:49:45.900 332 18181.76 60.84 52718.80 88888.00 2006-11-28 18:49:46.400 332 18181.75 60.85 52718.76 88888.00 2006-11-28 18:49:46.900 332 18181.60 60.81 52718.73 88888.00 2006-11-28 18:49:47.400 332 18181.73 60.82 52718.68 88888.00 2006-11-28 18:49:47.900 332 18181.81 60.86 52718.64 88888.00 2006-11-28 18:49:48.400 332 18181.72 60.85 52718.55 88888.00 2006-11-28 18:49:48.900 332 18181.68 60.79 52718.57 88888.00 2006-11-28 18:49:49.400 332 18181.63 60.77 52718.60 88888.00 2006-11-28 18:49:49.900 332 18181.45 60.81 52718.60 88888.00 2006-11-28 18:49:50.400 332 18181.43 60.81 52718.64 88888.00 2006-11-28 18:49:50.900 332 18181.49 60.81 52718.61 88888.00 2006-11-28 18:49:51.400 332 18181.43 60.77 52718.61 88888.00 2006-11-28 18:49:51.900 332 18181.53 60.71 52718.66 88888.00 2006-11-28 18:49:52.400 332 18181.65 60.66 52718.72 88888.00 2006-11-28 18:49:52.900 332 18181.78 60.74 52718.78 88888.00 2006-11-28 18:49:53.400 332 18181.74 60.69 52718.85 88888.00 2006-11-28 18:49:53.900 332 18181.79 60.67 52718.77 88888.00 2006-11-28 18:49:54.400 332 18181.77 60.67 52718.66 88888.00 2006-11-28 18:49:54.900 332 18181.51 60.71 52718.76 88888.00 2006-11-28 18:49:55.400 332 18181.42 60.70 52718.75 88888.00 2006-11-28 18:49:55.900 332 18181.50 60.72 52718.70 88888.00 2006-11-28 18:49:56.400 332 18181.59 60.64 52718.59 88888.00 2006-11-28 18:49:56.900 332 18181.67 60.65 52718.44 88888.00 2006-11-28 18:49:57.400 332 18181.63 60.58 52718.47 88888.00 2006-11-28 18:49:57.900 332 18181.51 60.63 52718.68 88888.00 2006-11-28 18:49:58.400 332 18181.61 60.62 52718.77 88888.00 2006-11-28 18:49:58.900 332 18181.63 60.68 52718.80 88888.00 2006-11-28 18:49:59.400 332 18181.70 60.57 52718.88 88888.00 2006-11-28 18:49:59.900 332 18181.73 60.54 52718.93 88888.00 2006-11-28 18:50:00.400 332 18181.71 60.52 52718.96 88888.00 2006-11-28 18:50:00.900 332 18181.60 60.52 52718.82 88888.00 2006-11-28 18:50:01.400 332 18181.55 60.55 52718.79 88888.00 2006-11-28 18:50:01.900 332 18181.42 60.57 52718.75 88888.00 2006-11-28 18:50:02.400 332 18181.29 60.53 52718.75 88888.00 2006-11-28 18:50:02.900 332 18181.34 60.57 52718.84 88888.00 2006-11-28 18:50:03.400 332 18181.40 60.57 52718.89 88888.00 2006-11-28 18:50:03.900 332 18181.37 60.63 52718.83 88888.00 2006-11-28 18:50:04.400 332 18181.43 60.59 52718.79 88888.00 2006-11-28 18:50:04.900 332 18181.60 60.55 52718.76 88888.00 2006-11-28 18:50:05.400 332 18181.71 60.52 52718.72 88888.00 2006-11-28 18:50:05.900 332 18181.64 60.55 52718.76 88888.00 2006-11-28 18:50:06.400 332 18181.57 60.49 52718.72 88888.00 2006-11-28 18:50:06.900 332 18181.61 60.51 52718.65 88888.00 2006-11-28 18:50:07.400 332 18181.61 60.47 52718.67 88888.00 2006-11-28 18:50:07.900 332 18181.79 60.40 52718.67 88888.00 2006-11-28 18:50:08.400 332 18181.79 60.35 52718.70 88888.00 2006-11-28 18:50:08.900 332 18181.77 60.32 52718.73 88888.00 2006-11-28 18:50:09.400 332 18181.72 60.33 52718.64 88888.00 2006-11-28 18:50:09.900 332 18181.59 60.31 52718.62 88888.00 2006-11-28 18:50:10.400 332 18181.59 60.33 52718.60 88888.00 2006-11-28 18:50:10.900 332 18181.66 60.31 52718.71 88888.00 2006-11-28 18:50:11.400 332 18181.73 60.18 52718.68 88888.00 2006-11-28 18:50:11.900 332 18181.63 60.14 52718.61 88888.00 2006-11-28 18:50:12.400 332 18181.65 60.15 52718.49 88888.00 2006-11-28 18:50:12.900 332 18181.75 60.13 52718.49 88888.00 2006-11-28 18:50:13.400 332 18181.64 60.10 52718.44 88888.00 2006-11-28 18:50:13.900 332 18181.70 60.18 52718.49 88888.00 2006-11-28 18:50:14.400 332 18181.75 60.16 52718.53 88888.00 2006-11-28 18:50:14.900 332 18181.82 60.08 52718.54 88888.00 2006-11-28 18:50:15.400 332 18181.81 60.10 52718.50 88888.00 2006-11-28 18:50:15.900 332 18181.74 60.11 52718.59 88888.00 2006-11-28 18:50:16.400 332 18181.76 59.98 52718.43 88888.00 2006-11-28 18:50:16.900 332 18181.86 60.03 52718.41 88888.00 2006-11-28 18:50:17.400 332 18181.79 60.02 52718.38 88888.00 2006-11-28 18:50:17.900 332 18181.83 60.03 52718.35 88888.00 2006-11-28 18:50:18.400 332 18181.89 60.01 52718.37 88888.00 2006-11-28 18:50:18.900 332 18181.74 60.06 52718.29 88888.00 2006-11-28 18:50:19.400 332 18181.64 60.06 52718.24 88888.00 2006-11-28 18:50:19.900 332 18181.75 60.06 52718.31 88888.00 2006-11-28 18:50:20.400 332 18181.65 60.06 52718.28 88888.00 2006-11-28 18:50:20.900 332 18181.56 60.11 52718.30 88888.00 2006-11-28 18:50:21.400 332 18181.62 60.17 52718.29 88888.00 2006-11-28 18:50:21.900 332 18181.67 60.18 52718.24 88888.00 2006-11-28 18:50:22.400 332 18181.63 60.08 52718.24 88888.00 2006-11-28 18:50:22.900 332 18181.68 60.13 52718.35 88888.00 2006-11-28 18:50:23.400 332 18181.73 60.14 52718.31 88888.00 2006-11-28 18:50:23.900 332 18181.72 60.17 52718.29 88888.00 2006-11-28 18:50:24.400 332 18181.70 60.14 52718.25 88888.00 2006-11-28 18:50:24.900 332 18181.62 60.18 52718.17 88888.00 2006-11-28 18:50:25.400 332 18181.49 60.24 52718.14 88888.00 2006-11-28 18:50:25.900 332 18181.56 60.18 52718.25 88888.00 2006-11-28 18:50:26.400 332 18181.41 60.16 52718.21 88888.00 2006-11-28 18:50:26.900 332 18181.48 60.22 52718.16 88888.00 2006-11-28 18:50:27.400 332 18181.57 60.15 52718.20 88888.00 2006-11-28 18:50:27.900 332 18181.39 60.16 52718.17 88888.00 2006-11-28 18:50:28.400 332 18181.44 60.19 52718.24 88888.00 2006-11-28 18:50:28.900 332 18181.35 60.14 52718.38 88888.00 2006-11-28 18:50:29.400 332 18181.20 60.22 52718.37 88888.00 2006-11-28 18:50:29.900 332 18181.03 60.23 52718.30 88888.00 2006-11-28 18:50:30.400 332 18181.25 60.18 52718.30 88888.00 2006-11-28 18:50:30.900 332 18181.50 60.16 52718.25 88888.00 2006-11-28 18:50:31.400 332 18181.46 60.12 52718.25 88888.00 2006-11-28 18:50:31.900 332 18181.41 60.14 52718.09 88888.00 2006-11-28 18:50:32.400 332 18181.43 60.18 52717.96 88888.00 2006-11-28 18:50:32.900 332 18181.49 60.21 52718.07 88888.00 2006-11-28 18:50:33.400 332 18181.49 60.21 52718.17 88888.00 2006-11-28 18:50:33.900 332 18181.37 60.15 52718.12 88888.00 2006-11-28 18:50:34.400 332 18181.28 60.17 52717.98 88888.00 2006-11-28 18:50:34.900 332 18181.33 60.20 52717.97 88888.00 2006-11-28 18:50:35.400 332 18181.31 60.15 52717.98 88888.00 2006-11-28 18:50:35.900 332 18181.41 60.17 52718.14 88888.00 2006-11-28 18:50:36.400 332 18181.42 60.21 52718.03 88888.00 2006-11-28 18:50:36.900 332 18181.33 60.22 52718.09 88888.00 2006-11-28 18:50:37.400 332 18181.19 60.23 52718.12 88888.00 2006-11-28 18:50:37.900 332 18181.10 60.22 52718.05 88888.00 2006-11-28 18:50:38.400 332 18181.03 60.17 52718.06 88888.00 2006-11-28 18:50:38.900 332 18180.91 60.18 52717.99 88888.00 2006-11-28 18:50:39.400 332 18180.98 60.25 52717.99 88888.00 2006-11-28 18:50:39.900 332 18181.12 60.25 52718.02 88888.00 2006-11-28 18:50:40.400 332 18181.32 60.23 52717.93 88888.00 2006-11-28 18:50:40.900 332 18181.46 60.23 52717.89 88888.00 2006-11-28 18:50:41.400 332 18181.34 60.28 52717.91 88888.00 2006-11-28 18:50:41.900 332 18181.35 60.29 52717.90 88888.00 2006-11-28 18:50:42.400 332 18181.46 60.24 52717.85 88888.00 2006-11-28 18:50:42.900 332 18181.43 60.21 52717.95 88888.00 2006-11-28 18:50:43.400 332 18181.40 60.23 52718.01 88888.00 2006-11-28 18:50:43.900 332 18181.27 60.22 52717.95 88888.00 2006-11-28 18:50:44.400 332 18181.22 60.21 52717.83 88888.00 2006-11-28 18:50:44.900 332 18181.23 60.23 52717.78 88888.00 2006-11-28 18:50:45.400 332 18181.20 60.25 52717.84 88888.00 2006-11-28 18:50:45.900 332 18181.53 60.23 52717.94 88888.00 2006-11-28 18:50:46.400 332 18181.71 60.22 52717.93 88888.00 2006-11-28 18:50:46.900 332 18181.68 60.18 52717.87 88888.00 2006-11-28 18:50:47.400 332 18181.63 60.16 52717.87 88888.00 2006-11-28 18:50:47.900 332 18181.53 60.13 52717.75 88888.00 2006-11-28 18:50:48.400 332 18181.49 60.14 52717.69 88888.00 2006-11-28 18:50:48.900 332 18181.55 60.17 52717.82 88888.00 2006-11-28 18:50:49.400 332 18181.25 60.14 52717.68 88888.00 2006-11-28 18:50:49.900 332 18181.21 60.17 52717.52 88888.00 2006-11-28 18:50:50.400 332 18181.22 60.18 52717.59 88888.00 2006-11-28 18:50:50.900 332 18181.21 60.19 52717.78 88888.00 2006-11-28 18:50:51.400 332 18181.28 60.15 52717.89 88888.00 2006-11-28 18:50:51.900 332 18181.50 60.14 52717.89 88888.00 2006-11-28 18:50:52.400 332 18181.65 60.12 52717.86 88888.00 2006-11-28 18:50:52.900 332 18181.62 60.08 52717.84 88888.00 2006-11-28 18:50:53.400 332 18181.59 60.04 52717.89 88888.00 2006-11-28 18:50:53.900 332 18181.55 60.10 52717.95 88888.00 2006-11-28 18:50:54.400 332 18181.46 60.16 52717.98 88888.00 2006-11-28 18:50:54.900 332 18181.43 60.14 52717.87 88888.00 2006-11-28 18:50:55.400 332 18181.60 60.18 52717.86 88888.00 2006-11-28 18:50:55.900 332 18181.54 60.21 52717.78 88888.00 2006-11-28 18:50:56.400 332 18181.33 60.25 52717.87 88888.00 2006-11-28 18:50:56.900 332 18181.29 60.28 52717.87 88888.00 2006-11-28 18:50:57.400 332 18181.39 60.33 52717.81 88888.00 2006-11-28 18:50:57.900 332 18181.22 60.36 52717.90 88888.00 2006-11-28 18:50:58.400 332 18181.20 60.40 52717.93 88888.00 2006-11-28 18:50:58.900 332 18181.27 60.38 52717.93 88888.00 2006-11-28 18:50:59.400 332 18181.30 60.34 52718.01 88888.00 2006-11-28 18:50:59.900 332 18181.13 60.26 52718.02 88888.00 2006-11-28 18:51:00.400 332 18181.10 60.37 52717.97 88888.00 2006-11-28 18:51:00.900 332 18181.10 60.41 52717.96 88888.00 2006-11-28 18:51:01.400 332 18181.10 60.36 52717.99 88888.00 2006-11-28 18:51:01.900 332 18181.32 60.33 52717.87 88888.00 2006-11-28 18:51:02.400 332 18181.45 60.42 52717.84 88888.00 2006-11-28 18:51:02.900 332 18181.28 60.44 52717.94 88888.00 2006-11-28 18:51:03.400 332 18181.09 60.44 52718.16 88888.00 2006-11-28 18:51:03.900 332 18181.03 60.47 52718.16 88888.00 2006-11-28 18:51:04.400 332 18181.12 60.54 52718.16 88888.00 2006-11-28 18:51:04.900 332 18181.09 60.57 52718.06 88888.00 2006-11-28 18:51:05.400 332 18181.20 60.58 52718.08 88888.00 2006-11-28 18:51:05.900 332 18181.20 60.57 52718.17 88888.00 2006-11-28 18:51:06.400 332 18181.16 60.53 52718.17 88888.00 2006-11-28 18:51:06.900 332 18181.32 60.48 52718.08 88888.00 2006-11-28 18:51:07.400 332 18181.28 60.50 52718.06 88888.00 2006-11-28 18:51:07.900 332 18181.41 60.49 52718.14 88888.00 2006-11-28 18:51:08.400 332 18181.42 60.51 52718.30 88888.00 2006-11-28 18:51:08.900 332 18181.40 60.54 52718.36 88888.00 2006-11-28 18:51:09.400 332 18181.41 60.58 52718.35 88888.00 2006-11-28 18:51:09.900 332 18181.45 60.68 52718.22 88888.00 2006-11-28 18:51:10.400 332 18181.33 60.67 52718.25 88888.00 2006-11-28 18:51:10.900 332 18181.37 60.58 52718.18 88888.00 2006-11-28 18:51:11.400 332 18181.37 60.56 52718.19 88888.00 2006-11-28 18:51:11.900 332 18181.34 60.64 52718.38 88888.00 2006-11-28 18:51:12.400 332 18181.40 60.69 52718.40 88888.00 2006-11-28 18:51:12.900 332 18181.42 60.70 52718.39 88888.00 2006-11-28 18:51:13.400 332 18181.40 60.73 52718.28 88888.00 2006-11-28 18:51:13.900 332 18181.29 60.76 52718.33 88888.00 2006-11-28 18:51:14.400 332 18181.27 60.68 52718.33 88888.00 2006-11-28 18:51:14.900 332 18181.28 60.68 52718.36 88888.00 2006-11-28 18:51:15.400 332 18181.30 60.76 52718.30 88888.00 2006-11-28 18:51:15.900 332 18181.34 60.80 52718.21 88888.00 2006-11-28 18:51:16.400 332 18181.31 60.80 52718.19 88888.00 2006-11-28 18:51:16.900 332 18181.33 60.84 52718.07 88888.00 2006-11-28 18:51:17.400 332 18181.38 60.80 52718.02 88888.00 2006-11-28 18:51:17.900 332 18181.25 60.79 52718.04 88888.00 2006-11-28 18:51:18.400 332 18181.27 60.83 52717.99 88888.00 2006-11-28 18:51:18.900 332 18181.25 60.81 52718.02 88888.00 2006-11-28 18:51:19.400 332 18181.21 60.85 52718.08 88888.00 2006-11-28 18:51:19.900 332 18181.22 60.91 52718.12 88888.00 2006-11-28 18:51:20.400 332 18181.31 60.94 52718.10 88888.00 2006-11-28 18:51:20.900 332 18181.21 60.91 52718.14 88888.00 2006-11-28 18:51:21.400 332 18181.14 60.92 52718.15 88888.00 2006-11-28 18:51:21.900 332 18181.39 60.95 52718.18 88888.00 2006-11-28 18:51:22.400 332 18181.44 60.95 52718.20 88888.00 2006-11-28 18:51:22.900 332 18181.39 61.00 52718.16 88888.00 2006-11-28 18:51:23.400 332 18181.42 61.02 52718.09 88888.00 2006-11-28 18:51:23.900 332 18181.54 60.99 52718.08 88888.00 2006-11-28 18:51:24.400 332 18181.46 60.99 52718.09 88888.00 2006-11-28 18:51:24.900 332 18181.50 60.99 52718.10 88888.00 2006-11-28 18:51:25.400 332 18181.59 61.05 52718.07 88888.00 2006-11-28 18:51:25.900 332 18181.71 61.05 52718.15 88888.00 2006-11-28 18:51:26.400 332 18181.63 61.02 52718.21 88888.00 2006-11-28 18:51:26.900 332 18181.46 61.00 52718.28 88888.00 2006-11-28 18:51:27.400 332 18181.41 60.95 52718.19 88888.00 2006-11-28 18:51:27.900 332 18181.46 60.94 52718.25 88888.00 2006-11-28 18:51:28.400 332 18181.57 60.97 52718.26 88888.00 2006-11-28 18:51:28.900 332 18181.66 61.06 52718.27 88888.00 2006-11-28 18:51:29.400 332 18181.55 61.06 52718.29 88888.00 2006-11-28 18:51:29.900 332 18181.49 61.06 52718.40 88888.00 2006-11-28 18:51:30.400 332 18181.62 61.09 52718.33 88888.00 2006-11-28 18:51:30.900 332 18181.68 61.12 52718.21 88888.00 2006-11-28 18:51:31.400 332 18181.70 61.16 52718.21 88888.00 2006-11-28 18:51:31.900 332 18181.83 61.17 52718.18 88888.00 2006-11-28 18:51:32.400 332 18181.89 61.14 52718.08 88888.00 2006-11-28 18:51:32.900 332 18181.89 61.12 52718.09 88888.00 2006-11-28 18:51:33.400 332 18181.65 61.07 52718.20 88888.00 2006-11-28 18:51:33.900 332 18181.54 61.09 52718.20 88888.00 2006-11-28 18:51:34.400 332 18181.51 61.18 52718.15 88888.00 2006-11-28 18:51:34.900 332 18181.56 61.19 52718.10 88888.00 2006-11-28 18:51:35.400 332 18181.66 61.20 52718.10 88888.00 2006-11-28 18:51:35.900 332 18181.63 61.20 52718.07 88888.00 2006-11-28 18:51:36.400 332 18181.76 61.17 52718.07 88888.00 2006-11-28 18:51:36.900 332 18181.75 61.20 52718.19 88888.00 2006-11-28 18:51:37.400 332 18181.73 61.24 52718.24 88888.00 2006-11-28 18:51:37.900 332 18181.75 61.21 52718.20 88888.00 2006-11-28 18:51:38.400 332 18181.61 61.23 52718.25 88888.00 2006-11-28 18:51:38.900 332 18181.61 61.22 52718.09 88888.00 2006-11-28 18:51:39.400 332 18181.67 61.25 52718.17 88888.00 2006-11-28 18:51:39.900 332 18181.63 61.34 52718.10 88888.00 2006-11-28 18:51:40.400 332 18181.65 61.35 52718.07 88888.00 2006-11-28 18:51:40.900 332 18181.64 61.37 52718.08 88888.00 2006-11-28 18:51:41.400 332 18181.37 61.47 52718.14 88888.00 2006-11-28 18:51:41.900 332 18181.23 61.50 52718.16 88888.00 2006-11-28 18:51:42.400 332 18181.12 61.52 52718.17 88888.00 2006-11-28 18:51:42.900 332 18181.16 61.52 52718.15 88888.00 2006-11-28 18:51:43.400 332 18181.18 61.48 52718.16 88888.00 2006-11-28 18:51:43.900 332 18181.16 61.53 52718.24 88888.00 2006-11-28 18:51:44.400 332 18181.16 61.54 52718.41 88888.00 2006-11-28 18:51:44.900 332 18181.22 61.50 52718.41 88888.00 2006-11-28 18:51:45.400 332 18181.32 61.47 52718.41 88888.00 2006-11-28 18:51:45.900 332 18181.38 61.50 52718.36 88888.00 2006-11-28 18:51:46.400 332 18181.34 61.52 52718.38 88888.00 2006-11-28 18:51:46.900 332 18181.32 61.55 52718.47 88888.00 2006-11-28 18:51:47.400 332 18181.33 61.56 52718.61 88888.00 2006-11-28 18:51:47.900 332 18181.29 61.47 52718.61 88888.00 2006-11-28 18:51:48.400 332 18181.43 61.42 52718.52 88888.00 2006-11-28 18:51:48.900 332 18181.44 61.36 52718.40 88888.00 2006-11-28 18:51:49.400 332 18181.53 61.42 52718.43 88888.00 2006-11-28 18:51:49.900 332 18181.54 61.50 52718.49 88888.00 2006-11-28 18:51:50.400 332 18181.46 61.51 52718.45 88888.00 2006-11-28 18:51:50.900 332 18181.48 61.51 52718.43 88888.00 2006-11-28 18:51:51.400 332 18181.57 61.56 52718.48 88888.00 2006-11-28 18:51:51.900 332 18181.73 61.62 52718.48 88888.00 2006-11-28 18:51:52.400 332 18181.76 61.52 52718.41 88888.00 2006-11-28 18:51:52.900 332 18181.68 61.55 52718.41 88888.00 2006-11-28 18:51:53.400 332 18181.60 61.52 52718.41 88888.00 2006-11-28 18:51:53.900 332 18181.50 61.53 52718.31 88888.00 2006-11-28 18:51:54.400 332 18181.51 61.56 52718.37 88888.00 2006-11-28 18:51:54.900 332 18181.73 61.55 52718.40 88888.00 2006-11-28 18:51:55.400 332 18181.81 61.57 52718.36 88888.00 2006-11-28 18:51:55.900 332 18181.81 61.63 52718.27 88888.00 2006-11-28 18:51:56.400 332 18181.88 61.65 52718.33 88888.00 2006-11-28 18:51:56.900 332 18181.83 61.61 52718.48 88888.00 2006-11-28 18:51:57.400 332 18181.79 61.63 52718.49 88888.00 2006-11-28 18:51:57.900 332 18181.82 61.65 52718.39 88888.00 2006-11-28 18:51:58.400 332 18181.93 61.64 52718.42 88888.00 2006-11-28 18:51:58.900 332 18181.82 61.58 52718.55 88888.00 2006-11-28 18:51:59.400 332 18181.83 61.64 52718.62 88888.00 2006-11-28 18:51:59.900 332 18181.83 61.56 52718.54 88888.00 2006-11-28 18:52:00.400 332 18181.65 61.66 52718.54 88888.00 2006-11-28 18:52:00.900 332 18181.70 61.74 52718.57 88888.00 2006-11-28 18:52:01.400 332 18181.78 61.78 52718.55 88888.00 2006-11-28 18:52:01.900 332 18181.79 61.68 52718.39 88888.00 2006-11-28 18:52:02.400 332 18181.84 61.61 52718.42 88888.00 2006-11-28 18:52:02.900 332 18181.81 61.64 52718.51 88888.00 2006-11-28 18:52:03.400 332 18181.81 61.58 52718.41 88888.00 2006-11-28 18:52:03.900 332 18181.88 61.54 52718.40 88888.00 2006-11-28 18:52:04.400 332 18181.89 61.51 52718.44 88888.00 2006-11-28 18:52:04.900 332 18181.85 61.62 52718.49 88888.00 2006-11-28 18:52:05.400 332 18181.64 61.68 52718.49 88888.00 2006-11-28 18:52:05.900 332 18181.71 61.68 52718.51 88888.00 2006-11-28 18:52:06.400 332 18181.75 61.65 52718.51 88888.00 2006-11-28 18:52:06.900 332 18181.70 61.69 52718.38 88888.00 2006-11-28 18:52:07.400 332 18181.74 61.71 52718.38 88888.00 2006-11-28 18:52:07.900 332 18181.78 61.75 52718.32 88888.00 2006-11-28 18:52:08.400 332 18181.78 61.68 52718.32 88888.00 2006-11-28 18:52:08.900 332 18181.85 61.63 52718.31 88888.00 2006-11-28 18:52:09.400 332 18181.84 61.65 52718.18 88888.00 2006-11-28 18:52:09.900 332 18181.85 61.62 52718.32 88888.00 2006-11-28 18:52:10.400 332 18181.93 61.58 52718.42 88888.00 2006-11-28 18:52:10.900 332 18181.84 61.51 52718.33 88888.00 2006-11-28 18:52:11.400 332 18181.92 61.57 52718.10 88888.00 2006-11-28 18:52:11.900 332 18181.86 61.67 52718.15 88888.00 2006-11-28 18:52:12.400 332 18181.93 61.71 52718.04 88888.00 2006-11-28 18:52:12.900 332 18181.88 61.61 52717.97 88888.00 2006-11-28 18:52:13.400 332 18181.77 61.54 52718.08 88888.00 2006-11-28 18:52:13.900 332 18181.83 61.59 52718.10 88888.00 2006-11-28 18:52:14.400 332 18181.86 61.68 52718.25 88888.00 2006-11-28 18:52:14.900 332 18181.94 61.68 52718.10 88888.00 2006-11-28 18:52:15.400 332 18181.92 61.65 52718.09 88888.00 2006-11-28 18:52:15.900 332 18181.96 61.74 52718.28 88888.00 2006-11-28 18:52:16.400 332 18181.94 61.77 52718.37 88888.00 2006-11-28 18:52:16.900 332 18181.89 61.73 52718.26 88888.00 2006-11-28 18:52:17.400 332 18181.88 61.74 52718.20 88888.00 2006-11-28 18:52:17.900 332 18181.86 61.70 52718.31 88888.00 2006-11-28 18:52:18.400 332 18181.85 61.57 52718.40 88888.00 2006-11-28 18:52:18.900 332 18181.73 61.61 52718.38 88888.00 2006-11-28 18:52:19.400 332 18181.66 61.65 52718.39 88888.00 2006-11-28 18:52:19.900 332 18181.84 61.69 52718.37 88888.00 2006-11-28 18:52:20.400 332 18181.83 61.74 52718.29 88888.00 2006-11-28 18:52:20.900 332 18181.78 61.74 52718.40 88888.00 2006-11-28 18:52:21.400 332 18181.84 61.70 52718.38 88888.00 2006-11-28 18:52:21.900 332 18181.98 61.74 52718.17 88888.00 2006-11-28 18:52:22.400 332 18181.97 61.65 52718.10 88888.00 2006-11-28 18:52:22.900 332 18181.98 61.61 52718.03 88888.00 2006-11-28 18:52:23.400 332 18181.90 61.70 52718.06 88888.00 2006-11-28 18:52:23.900 332 18181.84 61.75 52718.06 88888.00 2006-11-28 18:52:24.400 332 18181.84 61.67 52718.02 88888.00 2006-11-28 18:52:24.900 332 18181.85 61.67 52718.10 88888.00 2006-11-28 18:52:25.400 332 18181.90 61.68 52717.98 88888.00 2006-11-28 18:52:25.900 332 18181.93 61.61 52717.94 88888.00 2006-11-28 18:52:26.400 332 18182.00 61.59 52717.86 88888.00 2006-11-28 18:52:26.900 332 18181.96 61.68 52717.86 88888.00 2006-11-28 18:52:27.400 332 18182.04 61.67 52717.81 88888.00 2006-11-28 18:52:27.900 332 18182.01 61.67 52717.81 88888.00 2006-11-28 18:52:28.400 332 18181.94 61.68 52717.96 88888.00 2006-11-28 18:52:28.900 332 18182.00 61.67 52718.01 88888.00 2006-11-28 18:52:29.400 332 18181.99 61.55 52717.84 88888.00 2006-11-28 18:52:29.900 332 18181.97 61.61 52717.75 88888.00 2006-11-28 18:52:30.400 332 18182.08 61.59 52717.78 88888.00 2006-11-28 18:52:30.900 332 18182.05 61.56 52717.87 88888.00 2006-11-28 18:52:31.400 332 18181.97 61.57 52717.93 88888.00 2006-11-28 18:52:31.900 332 18181.96 61.54 52717.85 88888.00 2006-11-28 18:52:32.400 332 18182.05 61.53 52717.85 88888.00 2006-11-28 18:52:32.900 332 18182.00 61.63 52717.77 88888.00 2006-11-28 18:52:33.400 332 18181.94 61.72 52717.71 88888.00 2006-11-28 18:52:33.900 332 18181.97 61.66 52717.77 88888.00 2006-11-28 18:52:34.400 332 18181.96 61.65 52717.87 88888.00 2006-11-28 18:52:34.900 332 18181.95 61.65 52717.82 88888.00 2006-11-28 18:52:35.400 332 18181.94 61.64 52717.70 88888.00 2006-11-28 18:52:35.900 332 18182.01 61.70 52717.73 88888.00 2006-11-28 18:52:36.400 332 18182.07 61.74 52717.78 88888.00 2006-11-28 18:52:36.900 332 18182.07 61.66 52717.81 88888.00 2006-11-28 18:52:37.400 332 18182.15 61.62 52717.81 88888.00 2006-11-28 18:52:37.900 332 18182.08 61.58 52717.89 88888.00 2006-11-28 18:52:38.400 332 18181.98 61.62 52717.87 88888.00 2006-11-28 18:52:38.900 332 18181.94 61.64 52717.90 88888.00 2006-11-28 18:52:39.400 332 18181.93 61.69 52718.17 88888.00 2006-11-28 18:52:39.900 332 18181.99 61.70 52718.14 88888.00 2006-11-28 18:52:40.400 332 18181.96 61.68 52718.12 88888.00 2006-11-28 18:52:40.900 332 18181.78 61.63 52718.03 88888.00 2006-11-28 18:52:41.400 332 18181.94 61.54 52718.04 88888.00 2006-11-28 18:52:41.900 332 18182.22 61.58 52718.03 88888.00 2006-11-28 18:52:42.400 332 18182.38 61.66 52718.09 88888.00 2006-11-28 18:52:42.900 332 18182.36 61.68 52718.08 88888.00 2006-11-28 18:52:43.400 332 18182.26 61.71 52718.10 88888.00 2006-11-28 18:52:43.900 332 18182.24 61.84 52718.05 88888.00 2006-11-28 18:52:44.400 332 18182.20 61.82 52717.90 88888.00 2006-11-28 18:52:44.900 332 18182.22 61.73 52717.96 88888.00 2006-11-28 18:52:45.400 332 18182.36 61.71 52717.91 88888.00 2006-11-28 18:52:45.900 332 18182.42 61.71 52717.82 88888.00 2006-11-28 18:52:46.400 332 18182.39 61.70 52717.93 88888.00 2006-11-28 18:52:46.900 332 18182.33 61.69 52718.09 88888.00 2006-11-28 18:52:47.400 332 18182.25 61.73 52717.98 88888.00 2006-11-28 18:52:47.900 332 18182.29 61.71 52717.93 88888.00 2006-11-28 18:52:48.400 332 18182.46 61.67 52717.95 88888.00 2006-11-28 18:52:48.900 332 18182.44 61.65 52717.96 88888.00 2006-11-28 18:52:49.400 332 18182.33 61.62 52717.94 88888.00 2006-11-28 18:52:49.900 332 18182.39 61.67 52717.97 88888.00 2006-11-28 18:52:50.400 332 18182.36 61.73 52717.96 88888.00 2006-11-28 18:52:50.900 332 18182.35 61.65 52717.91 88888.00 2006-11-28 18:52:51.400 332 18182.26 61.54 52717.91 88888.00 2006-11-28 18:52:51.900 332 18182.19 61.59 52717.92 88888.00 2006-11-28 18:52:52.400 332 18182.18 61.56 52717.84 88888.00 2006-11-28 18:52:52.900 332 18182.08 61.46 52717.82 88888.00 2006-11-28 18:52:53.400 332 18182.08 61.40 52717.81 88888.00 2006-11-28 18:52:53.900 332 18182.20 61.42 52717.81 88888.00 2006-11-28 18:52:54.400 332 18182.30 61.42 52717.78 88888.00 2006-11-28 18:52:54.900 332 18182.26 61.42 52717.73 88888.00 2006-11-28 18:52:55.400 332 18182.25 61.51 52717.84 88888.00 2006-11-28 18:52:55.900 332 18182.15 61.50 52717.97 88888.00 2006-11-28 18:52:56.400 332 18182.20 61.43 52717.90 88888.00 2006-11-28 18:52:56.900 332 18182.25 61.41 52717.87 88888.00 2006-11-28 18:52:57.400 332 18182.26 61.48 52717.85 88888.00 2006-11-28 18:52:57.900 332 18182.31 61.47 52717.83 88888.00 2006-11-28 18:52:58.400 332 18182.31 61.46 52717.83 88888.00 2006-11-28 18:52:58.900 332 18182.29 61.54 52717.87 88888.00 2006-11-28 18:52:59.400 332 18182.30 61.56 52717.82 88888.00 2006-11-28 18:52:59.900 332 18182.31 61.53 52717.89 88888.00 2006-11-28 18:53:00.400 332 18182.39 61.53 52717.80 88888.00 2006-11-28 18:53:00.900 332 18182.31 61.52 52717.67 88888.00 2006-11-28 18:53:01.400 332 18182.36 61.47 52717.72 88888.00 2006-11-28 18:53:01.900 332 18182.41 61.45 52717.74 88888.00 2006-11-28 18:53:02.400 332 18182.48 61.49 52717.69 88888.00 2006-11-28 18:53:02.900 332 18182.46 61.50 52717.60 88888.00 2006-11-28 18:53:03.400 332 18182.36 61.48 52717.62 88888.00 2006-11-28 18:53:03.900 332 18182.33 61.49 52717.62 88888.00 2006-11-28 18:53:04.400 332 18182.29 61.47 52717.67 88888.00 2006-11-28 18:53:04.900 332 18182.27 61.39 52717.66 88888.00 2006-11-28 18:53:05.400 332 18182.27 61.37 52717.71 88888.00 2006-11-28 18:53:05.900 332 18182.31 61.36 52717.77 88888.00 2006-11-28 18:53:06.400 332 18182.36 61.34 52717.80 88888.00 2006-11-28 18:53:06.900 332 18182.39 61.32 52717.84 88888.00 2006-11-28 18:53:07.400 332 18182.47 61.32 52717.94 88888.00 2006-11-28 18:53:07.900 332 18182.38 61.33 52718.01 88888.00 2006-11-28 18:53:08.400 332 18182.31 61.42 52717.92 88888.00 2006-11-28 18:53:08.900 332 18182.42 61.47 52717.78 88888.00 2006-11-28 18:53:09.400 332 18182.43 61.46 52717.74 88888.00 2006-11-28 18:53:09.900 332 18182.36 61.45 52717.79 88888.00 2006-11-28 18:53:10.400 332 18182.33 61.52 52717.78 88888.00 2006-11-28 18:53:10.900 332 18182.29 61.55 52717.81 88888.00 2006-11-28 18:53:11.400 332 18182.30 61.46 52717.75 88888.00 2006-11-28 18:53:11.900 332 18182.32 61.45 52717.73 88888.00 2006-11-28 18:53:12.400 332 18182.40 61.39 52717.77 88888.00 2006-11-28 18:53:12.900 332 18182.39 61.36 52717.77 88888.00 2006-11-28 18:53:13.400 332 18182.36 61.36 52717.91 88888.00 2006-11-28 18:53:13.900 332 18182.36 61.42 52717.79 88888.00 2006-11-28 18:53:14.400 332 18182.21 61.39 52717.68 88888.00 2006-11-28 18:53:14.900 332 18182.42 61.39 52717.62 88888.00 2006-11-28 18:53:15.400 332 18182.61 61.42 52717.74 88888.00 2006-11-28 18:53:15.900 332 18182.55 61.41 52717.72 88888.00 2006-11-28 18:53:16.400 332 18182.42 61.37 52717.89 88888.00 2006-11-28 18:53:16.900 332 18182.41 61.40 52717.86 88888.00 2006-11-28 18:53:17.400 332 18182.57 61.46 52717.79 88888.00 2006-11-28 18:53:17.900 332 18182.69 61.31 52717.80 88888.00 2006-11-28 18:53:18.400 332 18182.54 61.33 52717.89 88888.00 2006-11-28 18:53:18.900 332 18182.57 61.39 52717.91 88888.00 2006-11-28 18:53:19.400 332 18182.81 61.43 52717.90 88888.00 2006-11-28 18:53:19.900 332 18182.79 61.40 52717.87 88888.00 2006-11-28 18:53:20.400 332 18182.57 61.42 52717.93 88888.00 2006-11-28 18:53:20.900 332 18182.35 61.38 52717.96 88888.00 2006-11-28 18:53:21.400 332 18182.33 61.37 52717.99 88888.00 2006-11-28 18:53:21.900 332 18182.27 61.43 52718.03 88888.00 2006-11-28 18:53:22.400 332 18182.26 61.35 52718.04 88888.00 2006-11-28 18:53:22.900 332 18182.22 61.37 52718.04 88888.00 2006-11-28 18:53:23.400 332 18182.15 61.41 52718.22 88888.00 2006-11-28 18:53:23.900 332 18182.19 61.40 52718.25 88888.00 2006-11-28 18:53:24.400 332 18182.26 61.35 52718.20 88888.00 2006-11-28 18:53:24.900 332 18182.32 61.33 52718.17 88888.00 2006-11-28 18:53:25.400 332 18182.35 61.36 52718.10 88888.00 2006-11-28 18:53:25.900 332 18182.38 61.30 52718.02 88888.00 2006-11-28 18:53:26.400 332 18182.29 61.32 52717.95 88888.00 2006-11-28 18:53:26.900 332 18182.16 61.30 52717.96 88888.00 2006-11-28 18:53:27.400 332 18182.27 61.25 52718.05 88888.00 2006-11-28 18:53:27.900 332 18182.27 61.20 52718.05 88888.00 2006-11-28 18:53:28.400 332 18182.39 61.17 52718.07 88888.00 2006-11-28 18:53:28.900 332 18182.42 61.16 52718.13 88888.00 2006-11-28 18:53:29.400 332 18182.55 61.19 52718.24 88888.00 2006-11-28 18:53:29.900 332 18182.44 61.20 52718.15 88888.00 2006-11-28 18:53:30.400 332 18182.53 61.16 52718.14 88888.00 2006-11-28 18:53:30.900 332 18182.64 61.21 52718.16 88888.00 2006-11-28 18:53:31.400 332 18182.62 61.18 52718.07 88888.00 2006-11-28 18:53:31.900 332 18182.81 61.13 52718.01 88888.00 2006-11-28 18:53:32.400 332 18182.72 61.14 52718.01 88888.00 2006-11-28 18:53:32.900 332 18182.54 61.12 52717.99 88888.00 2006-11-28 18:53:33.400 332 18182.42 61.23 52718.07 88888.00 2006-11-28 18:53:33.900 332 18182.55 61.24 52718.03 88888.00 2006-11-28 18:53:34.400 332 18182.69 61.23 52717.99 88888.00 2006-11-28 18:53:34.900 332 18182.64 61.22 52718.19 88888.00 2006-11-28 18:53:35.400 332 18182.49 61.13 52718.15 88888.00 2006-11-28 18:53:35.900 332 18182.53 61.09 52717.99 88888.00 2006-11-28 18:53:36.400 332 18182.52 61.20 52717.89 88888.00 2006-11-28 18:53:36.900 332 18182.43 61.18 52717.84 88888.00 2006-11-28 18:53:37.400 332 18182.36 61.15 52717.77 88888.00 2006-11-28 18:53:37.900 332 18182.58 61.17 52717.75 88888.00 2006-11-28 18:53:38.400 332 18182.79 61.16 52717.95 88888.00 2006-11-28 18:53:38.900 332 18182.82 61.15 52718.04 88888.00 2006-11-28 18:53:39.400 332 18182.66 61.10 52718.10 88888.00 2006-11-28 18:53:39.900 332 18182.75 61.04 52718.12 88888.00 2006-11-28 18:53:40.400 332 18182.77 61.05 52718.03 88888.00 2006-11-28 18:53:40.900 332 18182.91 60.97 52718.10 88888.00 2006-11-28 18:53:41.400 332 18183.08 61.04 52718.09 88888.00 2006-11-28 18:53:41.900 332 18183.07 61.05 52718.04 88888.00 2006-11-28 18:53:42.400 332 18183.15 61.06 52717.95 88888.00 2006-11-28 18:53:42.900 332 18183.20 61.12 52717.94 88888.00 2006-11-28 18:53:43.400 332 18183.12 61.16 52718.02 88888.00 2006-11-28 18:53:43.900 332 18182.95 61.22 52718.03 88888.00 2006-11-28 18:53:44.400 332 18183.02 61.23 52718.10 88888.00 2006-11-28 18:53:44.900 332 18183.08 61.21 52718.07 88888.00 2006-11-28 18:53:45.400 332 18183.15 61.22 52718.14 88888.00 2006-11-28 18:53:45.900 332 18183.07 61.13 52718.15 88888.00 2006-11-28 18:53:46.400 332 18182.97 61.15 52718.10 88888.00 2006-11-28 18:53:46.900 332 18182.97 61.10 52718.07 88888.00 2006-11-28 18:53:47.400 332 18182.95 61.13 52718.04 88888.00 2006-11-28 18:53:47.900 332 18183.06 61.05 52718.17 88888.00 2006-11-28 18:53:48.400 332 18183.04 61.05 52718.24 88888.00 2006-11-28 18:53:48.900 332 18182.87 61.04 52718.17 88888.00 2006-11-28 18:53:49.400 332 18182.90 60.96 52718.22 88888.00 2006-11-28 18:53:49.900 332 18182.95 60.98 52718.30 88888.00 2006-11-28 18:53:50.400 332 18183.04 61.00 52718.31 88888.00 2006-11-28 18:53:50.900 332 18183.13 60.95 52718.38 88888.00 2006-11-28 18:53:51.400 332 18183.16 61.02 52718.32 88888.00 2006-11-28 18:53:51.900 332 18183.05 61.02 52718.21 88888.00 2006-11-28 18:53:52.400 332 18183.01 60.91 52718.22 88888.00 2006-11-28 18:53:52.900 332 18183.12 60.90 52718.12 88888.00 2006-11-28 18:53:53.400 332 18183.26 60.88 52718.20 88888.00 2006-11-28 18:53:53.900 332 18183.18 60.97 52718.25 88888.00 2006-11-28 18:53:54.400 332 18183.03 60.97 52718.28 88888.00 2006-11-28 18:53:54.900 332 18183.01 60.92 52718.25 88888.00 2006-11-28 18:53:55.400 332 18183.19 61.00 52718.24 88888.00 2006-11-28 18:53:55.900 332 18183.20 60.96 52718.15 88888.00 2006-11-28 18:53:56.400 332 18183.27 60.80 52718.18 88888.00 2006-11-28 18:53:56.900 332 18183.38 60.75 52718.08 88888.00 2006-11-28 18:53:57.400 332 18183.24 60.75 52718.08 88888.00 2006-11-28 18:53:57.900 332 18183.17 60.84 52718.02 88888.00 2006-11-28 18:53:58.400 332 18183.27 60.88 52718.03 88888.00 2006-11-28 18:53:58.900 332 18183.33 60.94 52718.15 88888.00 2006-11-28 18:53:59.400 332 18183.31 60.90 52718.26 88888.00 2006-11-28 18:53:59.900 332 18183.39 60.83 52718.14 88888.00 2006-11-28 18:54:00.400 332 18183.45 60.77 52718.15 88888.00 2006-11-28 18:54:00.900 332 18183.46 60.82 52718.27 88888.00 2006-11-28 18:54:01.400 332 18183.24 60.86 52718.32 88888.00 2006-11-28 18:54:01.900 332 18183.23 60.85 52718.17 88888.00 2006-11-28 18:54:02.400 332 18183.28 60.95 52718.19 88888.00 2006-11-28 18:54:02.900 332 18183.41 60.97 52718.15 88888.00 2006-11-28 18:54:03.400 332 18183.40 60.92 52718.05 88888.00 2006-11-28 18:54:03.900 332 18183.24 60.94 52718.02 88888.00 2006-11-28 18:54:04.400 332 18183.16 61.02 52718.02 88888.00 2006-11-28 18:54:04.900 332 18183.18 60.98 52718.18 88888.00 2006-11-28 18:54:05.400 332 18183.17 60.88 52718.28 88888.00 2006-11-28 18:54:05.900 332 18183.07 60.87 52718.16 88888.00 2006-11-28 18:54:06.400 332 18183.04 60.85 52718.10 88888.00 2006-11-28 18:54:06.900 332 18183.11 60.83 52718.14 88888.00 2006-11-28 18:54:07.400 332 18183.13 60.85 52718.17 88888.00 2006-11-28 18:54:07.900 332 18183.39 60.79 52718.21 88888.00 2006-11-28 18:54:08.400 332 18183.45 60.84 52718.29 88888.00 2006-11-28 18:54:08.900 332 18183.30 60.77 52718.29 88888.00 2006-11-28 18:54:09.400 332 18183.33 60.68 52718.19 88888.00 2006-11-28 18:54:09.900 332 18183.40 60.67 52718.25 88888.00 2006-11-28 18:54:10.400 332 18183.35 60.64 52718.31 88888.00 2006-11-28 18:54:10.900 332 18183.40 60.65 52718.30 88888.00 2006-11-28 18:54:11.400 332 18183.33 60.66 52718.27 88888.00 2006-11-28 18:54:11.900 332 18183.51 60.62 52718.16 88888.00 2006-11-28 18:54:12.400 332 18183.51 60.65 52718.24 88888.00 2006-11-28 18:54:12.900 332 18183.37 60.64 52718.20 88888.00 2006-11-28 18:54:13.400 332 18183.33 60.61 52718.10 88888.00 2006-11-28 18:54:13.900 332 18183.46 60.59 52718.09 88888.00 2006-11-28 18:54:14.400 332 18183.56 60.69 52718.04 88888.00 2006-11-28 18:54:14.900 332 18183.51 60.69 52718.10 88888.00 2006-11-28 18:54:15.400 332 18183.42 60.70 52718.10 88888.00 2006-11-28 18:54:15.900 332 18183.47 60.64 52718.16 88888.00 2006-11-28 18:54:16.400 332 18183.46 60.53 52718.13 88888.00 2006-11-28 18:54:16.900 332 18183.44 60.59 52718.17 88888.00 2006-11-28 18:54:17.400 332 18183.45 60.52 52718.27 88888.00 2006-11-28 18:54:17.900 332 18183.56 60.46 52718.20 88888.00 2006-11-28 18:54:18.400 332 18183.61 60.46 52718.15 88888.00 2006-11-28 18:54:18.900 332 18183.52 60.50 52718.09 88888.00 2006-11-28 18:54:19.400 332 18183.52 60.57 52718.06 88888.00 2006-11-28 18:54:19.900 332 18183.53 60.61 52717.97 88888.00 2006-11-28 18:54:20.400 332 18183.58 60.47 52717.95 88888.00 2006-11-28 18:54:20.900 332 18183.61 60.48 52717.99 88888.00 2006-11-28 18:54:21.400 332 18183.52 60.52 52717.97 88888.00 2006-11-28 18:54:21.900 332 18183.50 60.55 52718.06 88888.00 2006-11-28 18:54:22.400 332 18183.68 60.59 52718.16 88888.00 2006-11-28 18:54:22.900 332 18183.79 60.66 52718.09 88888.00 2006-11-28 18:54:23.400 332 18183.85 60.69 52718.16 88888.00 2006-11-28 18:54:23.900 332 18183.92 60.56 52718.15 88888.00 2006-11-28 18:54:24.400 332 18183.90 60.55 52718.04 88888.00 2006-11-28 18:54:24.900 332 18183.66 60.56 52718.10 88888.00 2006-11-28 18:54:25.400 332 18183.82 60.56 52718.25 88888.00 2006-11-28 18:54:25.900 332 18183.90 60.55 52718.28 88888.00 2006-11-28 18:54:26.400 332 18183.72 60.48 52718.12 88888.00 2006-11-28 18:54:26.900 332 18183.66 60.53 52718.03 88888.00 2006-11-28 18:54:27.400 332 18183.73 60.57 52718.06 88888.00 2006-11-28 18:54:27.900 332 18183.87 60.63 52718.07 88888.00 2006-11-28 18:54:28.400 332 18183.90 60.58 52718.08 88888.00 2006-11-28 18:54:28.900 332 18183.91 60.58 52718.16 88888.00 2006-11-28 18:54:29.400 332 18183.99 60.57 52718.13 88888.00 2006-11-28 18:54:29.900 332 18183.98 60.53 52718.01 88888.00 2006-11-28 18:54:30.400 332 18183.95 60.51 52717.92 88888.00 2006-11-28 18:54:30.900 332 18183.88 60.47 52717.90 88888.00 2006-11-28 18:54:31.400 332 18183.76 60.36 52717.90 88888.00 2006-11-28 18:54:31.900 332 18183.90 60.34 52718.04 88888.00 2006-11-28 18:54:32.400 332 18183.89 60.37 52718.06 88888.00 2006-11-28 18:54:32.900 332 18183.92 60.40 52718.02 88888.00 2006-11-28 18:54:33.400 332 18183.93 60.48 52717.98 88888.00 2006-11-28 18:54:33.900 332 18183.85 60.55 52718.25 88888.00 2006-11-28 18:54:34.400 332 18183.82 60.46 52718.16 88888.00 2006-11-28 18:54:34.900 332 18183.94 60.43 52718.07 88888.00 2006-11-28 18:54:35.400 332 18183.91 60.44 52718.18 88888.00 2006-11-28 18:54:35.900 332 18183.90 60.50 52717.99 88888.00 2006-11-28 18:54:36.400 332 18183.74 60.51 52717.92 88888.00 2006-11-28 18:54:36.900 332 18183.59 60.54 52717.91 88888.00 2006-11-28 18:54:37.400 332 18183.58 60.54 52717.92 88888.00 2006-11-28 18:54:37.900 332 18183.58 60.56 52717.92 88888.00 2006-11-28 18:54:38.400 332 18183.81 60.65 52717.80 88888.00 2006-11-28 18:54:38.900 332 18183.83 60.63 52717.83 88888.00 2006-11-28 18:54:39.400 332 18183.79 60.63 52717.92 88888.00 2006-11-28 18:54:39.900 332 18183.78 60.57 52718.05 88888.00 2006-11-28 18:54:40.400 332 18183.77 60.53 52718.09 88888.00 2006-11-28 18:54:40.900 332 18183.83 60.57 52718.10 88888.00 2006-11-28 18:54:41.400 332 18183.90 60.53 52718.19 88888.00 2006-11-28 18:54:41.900 332 18183.95 60.58 52718.06 88888.00 2006-11-28 18:54:42.400 332 18184.05 60.61 52718.10 88888.00 2006-11-28 18:54:42.900 332 18184.07 60.55 52718.10 88888.00 2006-11-28 18:54:43.400 332 18184.04 60.64 52718.03 88888.00 2006-11-28 18:54:43.900 332 18184.07 60.64 52718.10 88888.00 2006-11-28 18:54:44.400 332 18184.05 60.61 52718.09 88888.00 2006-11-28 18:54:44.900 332 18183.94 60.71 52718.07 88888.00 2006-11-28 18:54:45.400 332 18183.92 60.79 52718.06 88888.00 2006-11-28 18:54:45.900 332 18183.88 60.77 52718.12 88888.00 2006-11-28 18:54:46.400 332 18183.85 60.72 52718.19 88888.00 2006-11-28 18:54:46.900 332 18183.79 60.66 52718.22 88888.00 2006-11-28 18:54:47.400 332 18183.80 60.78 52718.27 88888.00 2006-11-28 18:54:47.900 332 18183.87 60.79 52718.35 88888.00 2006-11-28 18:54:48.400 332 18183.81 60.84 52718.37 88888.00 2006-11-28 18:54:48.900 332 18183.82 60.88 52718.43 88888.00 2006-11-28 18:54:49.400 332 18183.77 60.79 52718.48 88888.00 2006-11-28 18:54:49.900 332 18183.69 60.78 52718.41 88888.00 2006-11-28 18:54:50.400 332 18183.71 60.81 52718.37 88888.00 2006-11-28 18:54:50.900 332 18183.72 60.84 52718.37 88888.00 2006-11-28 18:54:51.400 332 18183.77 60.88 52718.33 88888.00 2006-11-28 18:54:51.900 332 18183.80 60.91 52718.18 88888.00 2006-11-28 18:54:52.400 332 18183.77 60.92 52718.14 88888.00 2006-11-28 18:54:52.900 332 18183.73 60.89 52718.21 88888.00 2006-11-28 18:54:53.400 332 18183.81 60.95 52718.24 88888.00 2006-11-28 18:54:53.900 332 18183.80 60.89 52718.30 88888.00 2006-11-28 18:54:54.400 332 18183.74 60.88 52718.40 88888.00 2006-11-28 18:54:54.900 332 18183.76 60.94 52718.43 88888.00 2006-11-28 18:54:55.400 332 18183.78 60.88 52718.31 88888.00 2006-11-28 18:54:55.900 332 18183.83 60.83 52718.26 88888.00 2006-11-28 18:54:56.400 332 18183.84 60.84 52718.33 88888.00 2006-11-28 18:54:56.900 332 18183.77 60.84 52718.37 88888.00 2006-11-28 18:54:57.400 332 18183.80 60.81 52718.39 88888.00 2006-11-28 18:54:57.900 332 18183.81 60.81 52718.36 88888.00 2006-11-28 18:54:58.400 332 18183.80 60.72 52718.43 88888.00 2006-11-28 18:54:58.900 332 18183.82 60.59 52718.33 88888.00 2006-11-28 18:54:59.400 332 18183.82 60.62 52718.20 88888.00 2006-11-28 18:54:59.900 332 18183.84 60.64 52718.17 88888.00 2006-11-28 18:55:00.400 332 18183.71 60.63 52718.25 88888.00 2006-11-28 18:55:00.900 332 18183.66 60.71 52718.25 88888.00 2006-11-28 18:55:01.400 332 18183.76 60.78 52718.27 88888.00 2006-11-28 18:55:01.900 332 18183.73 60.80 52718.29 88888.00 2006-11-28 18:55:02.400 332 18183.72 60.80 52718.27 88888.00 2006-11-28 18:55:02.900 332 18183.88 60.82 52718.39 88888.00 2006-11-28 18:55:03.400 332 18183.85 60.77 52718.36 88888.00 2006-11-28 18:55:03.900 332 18183.73 60.80 52718.39 88888.00 2006-11-28 18:55:04.400 332 18183.77 60.88 52718.39 88888.00 2006-11-28 18:55:04.900 332 18183.82 60.80 52718.35 88888.00 2006-11-28 18:55:05.400 332 18183.73 60.74 52718.29 88888.00 2006-11-28 18:55:05.900 332 18183.77 60.70 52718.32 88888.00 2006-11-28 18:55:06.400 332 18183.72 60.65 52718.37 88888.00 2006-11-28 18:55:06.900 332 18183.61 60.73 52718.26 88888.00 2006-11-28 18:55:07.397 332 18183.66 60.85 52718.25 88888.00 2006-11-28 18:55:07.907 332 18183.66 60.82 52718.41 88888.00 2006-11-28 18:55:08.407 332 18183.64 60.84 52718.61 88888.00 2006-11-28 18:55:08.907 332 18183.74 60.95 52718.73 88888.00 2006-11-28 18:55:09.407 332 18183.80 60.95 52718.67 88888.00 2006-11-28 18:55:09.907 332 18183.83 60.97 52718.53 88888.00 2006-11-28 18:55:10.407 332 18183.80 61.00 52718.49 88888.00 2006-11-28 18:55:10.907 332 18183.78 61.04 52718.54 88888.00 2006-11-28 18:55:11.407 332 18183.64 61.03 52718.54 88888.00 2006-11-28 18:55:11.907 332 18183.70 60.99 52718.43 88888.00 2006-11-28 18:55:12.407 332 18183.70 60.95 52718.43 88888.00 2006-11-28 18:55:12.907 332 18183.61 60.99 52718.50 88888.00 2006-11-28 18:55:13.407 332 18183.61 61.03 52718.45 88888.00 2006-11-28 18:55:13.907 332 18183.48 60.95 52718.51 88888.00 2006-11-28 18:55:14.407 332 18183.48 60.97 52718.59 88888.00 2006-11-28 18:55:14.907 332 18183.62 60.97 52718.57 88888.00 2006-11-28 18:55:15.407 332 18183.61 61.05 52718.43 88888.00 2006-11-28 18:55:15.907 332 18183.66 61.06 52718.36 88888.00 2006-11-28 18:55:16.407 332 18183.62 61.04 52718.44 88888.00 2006-11-28 18:55:16.907 332 18183.66 60.92 52718.51 88888.00 2006-11-28 18:55:17.407 332 18183.70 60.81 52718.47 88888.00 2006-11-28 18:55:17.907 332 18183.76 60.77 52718.39 88888.00 2006-11-28 18:55:18.407 332 18183.74 60.84 52718.37 88888.00 2006-11-28 18:55:18.907 332 18183.80 60.88 52718.43 88888.00 2006-11-28 18:55:19.407 332 18183.84 60.88 52718.41 88888.00 2006-11-28 18:55:19.907 332 18183.85 60.85 52718.43 88888.00 2006-11-28 18:55:20.407 332 18183.82 60.78 52718.32 88888.00 2006-11-28 18:55:20.907 332 18183.91 60.82 52718.35 88888.00 2006-11-28 18:55:21.407 332 18183.91 60.92 52718.49 88888.00 2006-11-28 18:55:21.907 332 18183.92 61.05 52718.47 88888.00 2006-11-28 18:55:22.407 332 18183.98 60.94 52718.45 88888.00 2006-11-28 18:55:22.907 332 18184.03 60.83 52718.41 88888.00 2006-11-28 18:55:23.407 332 18183.91 60.89 52718.49 88888.00 2006-11-28 18:55:23.907 332 18183.93 60.90 52718.54 88888.00 2006-11-28 18:55:24.407 332 18183.92 60.83 52718.54 88888.00 2006-11-28 18:55:24.907 332 18183.95 60.78 52718.57 88888.00 2006-11-28 18:55:25.407 332 18184.00 60.80 52718.51 88888.00 2006-11-28 18:55:25.907 332 18183.87 60.81 52718.40 88888.00 2006-11-28 18:55:26.407 332 18183.94 60.77 52718.45 88888.00 2006-11-28 18:55:26.907 332 18183.99 60.78 52718.40 88888.00 2006-11-28 18:55:27.407 332 18183.82 60.83 52718.48 88888.00 2006-11-28 18:55:27.907 332 18183.87 60.80 52718.49 88888.00 2006-11-28 18:55:28.407 332 18183.87 60.80 52718.38 88888.00 2006-11-28 18:55:28.907 332 18183.83 60.74 52718.25 88888.00 2006-11-28 18:55:29.407 332 18183.84 60.73 52718.31 88888.00 2006-11-28 18:55:29.907 332 18183.88 60.72 52718.40 88888.00 2006-11-28 18:55:30.407 332 18183.72 60.78 52718.41 88888.00 2006-11-28 18:55:30.907 332 18183.76 60.79 52718.42 88888.00 2006-11-28 18:55:31.407 332 18183.81 60.68 52718.48 88888.00 2006-11-28 18:55:31.907 332 18183.84 60.65 52718.49 88888.00 2006-11-28 18:55:32.407 332 18183.83 60.67 52718.36 88888.00 2006-11-28 18:55:32.907 332 18183.76 60.63 52718.36 88888.00 2006-11-28 18:55:33.407 332 18183.61 60.59 52718.37 88888.00 2006-11-28 18:55:33.907 332 18183.57 60.57 52718.45 88888.00 2006-11-28 18:55:34.407 332 18183.57 60.62 52718.37 88888.00 2006-11-28 18:55:34.907 332 18183.72 60.58 52718.25 88888.00 2006-11-28 18:55:35.407 332 18183.71 60.58 52718.33 88888.00 2006-11-28 18:55:35.907 332 18183.81 60.66 52718.37 88888.00 2006-11-28 18:55:36.407 332 18183.80 60.67 52718.44 88888.00 2006-11-28 18:55:36.907 332 18183.77 60.64 52718.37 88888.00 2006-11-28 18:55:37.407 332 18183.74 60.63 52718.31 88888.00 2006-11-28 18:55:37.907 332 18183.80 60.57 52718.36 88888.00 2006-11-28 18:55:38.407 332 18183.80 60.64 52718.37 88888.00 2006-11-28 18:55:38.907 332 18183.79 60.63 52718.38 88888.00 2006-11-28 18:55:39.407 332 18183.66 60.61 52718.36 88888.00 2006-11-28 18:55:39.907 332 18183.63 60.62 52718.42 88888.00 2006-11-28 18:55:40.407 332 18183.68 60.65 52718.49 88888.00 2006-11-28 18:55:40.907 332 18183.62 60.67 52718.44 88888.00 2006-11-28 18:55:41.407 332 18183.64 60.67 52718.32 88888.00 2006-11-28 18:55:41.907 332 18183.64 60.66 52718.28 88888.00 2006-11-28 18:55:42.407 332 18183.74 60.64 52718.33 88888.00 2006-11-28 18:55:42.907 332 18183.70 60.64 52718.30 88888.00 2006-11-28 18:55:43.407 332 18183.62 60.69 52718.37 88888.00 2006-11-28 18:55:43.907 332 18183.41 60.72 52718.35 88888.00 2006-11-28 18:55:44.407 332 18183.44 60.70 52718.19 88888.00 2006-11-28 18:55:44.907 332 18183.60 60.73 52718.30 88888.00 2006-11-28 18:55:45.407 332 18183.64 60.72 52718.39 88888.00 2006-11-28 18:55:45.907 332 18183.60 60.68 52718.28 88888.00 2006-11-28 18:55:46.407 332 18183.44 60.77 52718.15 88888.00 2006-11-28 18:55:46.907 332 18183.42 60.80 52718.13 88888.00 2006-11-28 18:55:47.407 332 18183.51 60.77 52718.16 88888.00 2006-11-28 18:55:47.907 332 18183.37 60.80 52718.20 88888.00 2006-11-28 18:55:48.407 332 18183.16 60.77 52718.25 88888.00 2006-11-28 18:55:48.907 332 18183.15 60.79 52718.15 88888.00 2006-11-28 18:55:49.407 332 18183.50 60.83 52718.16 88888.00 2006-11-28 18:55:49.907 332 18183.66 60.87 52718.20 88888.00 2006-11-28 18:55:50.407 332 18183.61 60.94 52718.13 88888.00 2006-11-28 18:55:50.907 332 18183.41 60.95 52718.08 88888.00 2006-11-28 18:55:51.407 332 18183.35 60.88 52718.15 88888.00 2006-11-28 18:55:51.907 332 18183.38 60.79 52718.18 88888.00 2006-11-28 18:55:52.407 332 18183.41 60.75 52718.20 88888.00 2006-11-28 18:55:52.907 332 18183.39 60.79 52718.16 88888.00 2006-11-28 18:55:53.407 332 18183.47 60.78 52718.10 88888.00 2006-11-28 18:55:53.907 332 18183.71 60.71 52718.09 88888.00 2006-11-28 18:55:54.407 332 18183.85 60.77 52718.16 88888.00 2006-11-28 18:55:54.907 332 18183.92 60.85 52718.17 88888.00 2006-11-28 18:55:55.407 332 18183.78 60.92 52718.21 88888.00 2006-11-28 18:55:55.907 332 18183.79 60.85 52718.22 88888.00 2006-11-28 18:55:56.407 332 18183.76 60.75 52718.25 88888.00 2006-11-28 18:55:56.907 332 18183.52 60.72 52718.31 88888.00 2006-11-28 18:55:57.407 332 18183.50 60.74 52718.22 88888.00 2006-11-28 18:55:57.907 332 18183.71 60.74 52718.21 88888.00 2006-11-28 18:55:58.407 332 18183.99 60.78 52718.26 88888.00 2006-11-28 18:55:58.907 332 18183.87 60.80 52718.29 88888.00 2006-11-28 18:55:59.407 332 18183.71 60.82 52718.40 88888.00 2006-11-28 18:55:59.907 332 18183.93 60.79 52718.33 88888.00 2006-11-28 18:56:00.407 332 18183.91 60.86 52718.35 88888.00 2006-11-28 18:56:00.907 332 18184.02 60.87 52718.39 88888.00 2006-11-28 18:56:01.407 332 18184.12 60.85 52718.52 88888.00 2006-11-28 18:56:01.907 332 18184.16 60.80 52718.52 88888.00 2006-11-28 18:56:02.407 332 18184.11 60.82 52718.42 88888.00 2006-11-28 18:56:02.907 332 18184.21 60.87 52718.47 88888.00 2006-11-28 18:56:03.407 332 18184.27 60.88 52718.47 88888.00 2006-11-28 18:56:03.907 332 18184.24 60.83 52718.49 88888.00 2006-11-28 18:56:04.407 332 18184.18 60.82 52718.49 88888.00 2006-11-28 18:56:04.907 332 18184.07 60.84 52718.45 88888.00 2006-11-28 18:56:05.407 332 18184.06 60.88 52718.42 88888.00 2006-11-28 18:56:05.907 332 18184.11 60.87 52718.51 88888.00 2006-11-28 18:56:06.407 332 18184.20 60.84 52718.43 88888.00 2006-11-28 18:56:06.907 332 18184.00 60.81 52718.53 88888.00 2006-11-28 18:56:07.407 332 18183.88 60.75 52718.49 88888.00 2006-11-28 18:56:07.907 332 18183.82 60.75 52718.37 88888.00 2006-11-28 18:56:08.407 332 18183.73 60.86 52718.40 88888.00 2006-11-28 18:56:08.907 332 18183.66 60.90 52718.53 88888.00 2006-11-28 18:56:09.407 332 18183.67 60.81 52718.57 88888.00 2006-11-28 18:56:09.907 332 18183.63 60.77 52718.54 88888.00 2006-11-28 18:56:10.407 332 18183.72 60.87 52718.66 88888.00 2006-11-28 18:56:10.907 332 18183.71 60.95 52718.67 88888.00 2006-11-28 18:56:11.407 332 18183.90 60.87 52718.65 88888.00 2006-11-28 18:56:11.907 332 18183.99 60.83 52718.59 88888.00 2006-11-28 18:56:12.407 332 18184.00 60.85 52718.54 88888.00 2006-11-28 18:56:12.907 332 18184.02 60.83 52718.55 88888.00 2006-11-28 18:56:13.407 332 18184.00 60.86 52718.54 88888.00 2006-11-28 18:56:13.907 332 18183.83 60.85 52718.55 88888.00 2006-11-28 18:56:14.407 332 18183.68 60.88 52718.59 88888.00 2006-11-28 18:56:14.907 332 18183.66 60.94 52718.57 88888.00 2006-11-28 18:56:15.407 332 18183.87 60.91 52718.57 88888.00 2006-11-28 18:56:15.907 332 18183.99 60.91 52718.61 88888.00 2006-11-28 18:56:16.407 332 18183.83 60.88 52718.68 88888.00 2006-11-28 18:56:16.907 332 18183.70 60.89 52718.63 88888.00 2006-11-28 18:56:17.407 332 18183.71 60.90 52718.52 88888.00 2006-11-28 18:56:17.907 332 18183.76 60.88 52718.45 88888.00 2006-11-28 18:56:18.407 332 18183.82 60.82 52718.48 88888.00 2006-11-28 18:56:18.907 332 18183.70 60.78 52718.54 88888.00 2006-11-28 18:56:19.407 332 18183.73 60.72 52718.54 88888.00 2006-11-28 18:56:19.907 332 18183.78 60.62 52718.45 88888.00 2006-11-28 18:56:20.407 332 18183.72 60.59 52718.47 88888.00 2006-11-28 18:56:20.907 332 18183.68 60.62 52718.52 88888.00 2006-11-28 18:56:21.407 332 18183.67 60.65 52718.59 88888.00 2006-11-28 18:56:21.907 332 18183.63 60.69 52718.57 88888.00 2006-11-28 18:56:22.407 332 18183.70 60.69 52718.61 88888.00 2006-11-28 18:56:22.907 332 18183.58 60.58 52718.55 88888.00 2006-11-28 18:56:23.407 332 18183.50 60.62 52718.54 88888.00 2006-11-28 18:56:23.907 332 18183.60 60.59 52718.55 88888.00 2006-11-28 18:56:24.407 332 18183.66 60.57 52718.59 88888.00 2006-11-28 18:56:24.907 332 18183.61 60.57 52718.62 88888.00 2006-11-28 18:56:25.407 332 18183.52 60.59 52718.61 88888.00 2006-11-28 18:56:25.907 332 18183.57 60.63 52718.63 88888.00 2006-11-28 18:56:26.407 332 18183.70 60.62 52718.53 88888.00 2006-11-28 18:56:26.907 332 18183.66 60.70 52718.56 88888.00 2006-11-28 18:56:27.407 332 18183.61 60.68 52718.65 88888.00 2006-11-28 18:56:27.907 332 18183.60 60.64 52718.56 88888.00 2006-11-28 18:56:28.407 332 18183.38 60.65 52718.56 88888.00 2006-11-28 18:56:28.907 332 18183.56 60.71 52718.52 88888.00 2006-11-28 18:56:29.407 332 18183.72 60.70 52718.45 88888.00 2006-11-28 18:56:29.907 332 18183.64 60.70 52718.57 88888.00 2006-11-28 18:56:30.407 332 18183.44 60.56 52718.67 88888.00 2006-11-28 18:56:30.907 332 18183.44 60.55 52718.66 88888.00 2006-11-28 18:56:31.407 332 18183.45 60.59 52718.72 88888.00 2006-11-28 18:56:31.907 332 18183.66 60.52 52718.68 88888.00 2006-11-28 18:56:32.407 332 18183.70 60.46 52718.63 88888.00 2006-11-28 18:56:32.907 332 18183.78 60.46 52718.66 88888.00 2006-11-28 18:56:33.407 332 18183.77 60.49 52718.54 88888.00 2006-11-28 18:56:33.907 332 18183.82 60.57 52718.54 88888.00 2006-11-28 18:56:34.407 332 18183.79 60.56 52718.52 88888.00 2006-11-28 18:56:34.907 332 18183.72 60.48 52718.44 88888.00 2006-11-28 18:56:35.407 332 18183.58 60.45 52718.51 88888.00 2006-11-28 18:56:35.907 332 18183.57 60.47 52718.61 88888.00 2006-11-28 18:56:36.407 332 18183.63 60.48 52718.53 88888.00 2006-11-28 18:56:36.907 332 18183.81 60.47 52718.55 88888.00 2006-11-28 18:56:37.407 332 18183.66 60.44 52718.64 88888.00 2006-11-28 18:56:37.907 332 18183.63 60.44 52718.56 88888.00 2006-11-28 18:56:38.407 332 18183.81 60.38 52718.60 88888.00 2006-11-28 18:56:38.907 332 18183.76 60.38 52718.54 88888.00 2006-11-28 18:56:39.407 332 18183.68 60.46 52718.54 88888.00 2006-11-28 18:56:39.907 332 18183.80 60.43 52718.51 88888.00 2006-11-28 18:56:40.407 332 18183.84 60.46 52718.51 88888.00 2006-11-28 18:56:40.907 332 18183.78 60.50 52718.40 88888.00 2006-11-28 18:56:41.407 332 18183.79 60.50 52718.37 88888.00 2006-11-28 18:56:41.907 332 18183.77 60.48 52718.43 88888.00 2006-11-28 18:56:42.407 332 18183.73 60.42 52718.56 88888.00 2006-11-28 18:56:42.907 332 18183.59 60.40 52718.60 88888.00 2006-11-28 18:56:43.407 332 18183.35 60.45 52718.53 88888.00 2006-11-28 18:56:43.907 332 18183.48 60.39 52718.56 88888.00 2006-11-28 18:56:44.407 332 18183.68 60.42 52718.59 88888.00 2006-11-28 18:56:44.907 332 18183.76 60.42 52718.56 88888.00 2006-11-28 18:56:45.407 332 18183.81 60.37 52718.50 88888.00 2006-11-28 18:56:45.907 332 18183.82 60.31 52718.48 88888.00 2006-11-28 18:56:46.407 332 18183.73 60.26 52718.45 88888.00 2006-11-28 18:56:46.907 332 18183.70 60.31 52718.40 88888.00 2006-11-28 18:56:47.407 332 18183.71 60.29 52718.55 88888.00 2006-11-28 18:56:47.907 332 18183.70 60.23 52718.60 88888.00 2006-11-28 18:56:48.407 332 18183.77 60.28 52718.49 88888.00 2006-11-28 18:56:48.907 332 18183.72 60.32 52718.33 88888.00 2006-11-28 18:56:49.407 332 18183.84 60.31 52718.38 88888.00 2006-11-28 18:56:49.907 332 18183.87 60.32 52718.51 88888.00 2006-11-28 18:56:50.407 332 18183.63 60.28 52718.48 88888.00 2006-11-28 18:56:50.907 332 18183.63 60.23 52718.48 88888.00 2006-11-28 18:56:51.407 332 18183.69 60.18 52718.51 88888.00 2006-11-28 18:56:51.907 332 18183.70 60.09 52718.45 88888.00 2006-11-28 18:56:52.407 332 18183.72 60.20 52718.48 88888.00 2006-11-28 18:56:52.907 332 18183.61 60.28 52718.45 88888.00 2006-11-28 18:56:53.407 332 18183.71 60.25 52718.41 88888.00 2006-11-28 18:56:53.907 332 18183.48 60.33 52718.44 88888.00 2006-11-28 18:56:54.407 332 18183.30 60.26 52718.52 88888.00 2006-11-28 18:56:54.907 332 18183.35 60.32 52718.60 88888.00 2006-11-28 18:56:55.407 332 18183.33 60.36 52718.57 88888.00 2006-11-28 18:56:55.907 332 18183.36 60.34 52718.52 88888.00 2006-11-28 18:56:56.407 332 18183.35 60.30 52718.61 88888.00 2006-11-28 18:56:56.907 332 18183.31 60.28 52718.48 88888.00 2006-11-28 18:56:57.407 332 18183.33 60.26 52718.47 88888.00 2006-11-28 18:56:57.907 332 18183.26 60.26 52718.54 88888.00 2006-11-28 18:56:58.407 332 18183.28 60.30 52718.48 88888.00 2006-11-28 18:56:58.907 332 18183.18 60.26 52718.44 88888.00 2006-11-28 18:56:59.407 332 18183.35 60.29 52718.53 88888.00 2006-11-28 18:56:59.907 332 18183.33 60.28 52718.63 88888.00 2006-11-28 18:57:00.407 332 18183.30 60.23 52718.71 88888.00 2006-11-28 18:57:00.907 332 18183.22 60.23 52718.67 88888.00 2006-11-28 18:57:01.407 332 18183.38 60.26 52718.62 88888.00 2006-11-28 18:57:01.907 332 18183.46 60.32 52718.62 88888.00 2006-11-28 18:57:02.407 332 18183.50 60.29 52718.54 88888.00 2006-11-28 18:57:02.907 332 18183.58 60.35 52718.45 88888.00 2006-11-28 18:57:03.407 332 18183.51 60.34 52718.47 88888.00 2006-11-28 18:57:03.907 332 18183.51 60.32 52718.55 88888.00 2006-11-28 18:57:04.407 332 18183.52 60.37 52718.60 88888.00 2006-11-28 18:57:04.907 332 18183.49 60.41 52718.64 88888.00 2006-11-28 18:57:05.407 332 18183.51 60.30 52718.72 88888.00 2006-11-28 18:57:05.907 332 18183.46 60.29 52718.72 88888.00 2006-11-28 18:57:06.407 332 18183.59 60.38 52718.70 88888.00 2006-11-28 18:57:06.907 332 18183.72 60.37 52718.68 88888.00 2006-11-28 18:57:07.407 332 18183.68 60.32 52718.64 88888.00 2006-11-28 18:57:07.907 332 18183.57 60.29 52718.55 88888.00 2006-11-28 18:57:08.407 332 18183.49 60.34 52718.54 88888.00 2006-11-28 18:57:08.907 332 18183.37 60.31 52718.54 88888.00 2006-11-28 18:57:09.407 332 18183.45 60.32 52718.66 88888.00 2006-11-28 18:57:09.907 332 18183.45 60.26 52718.73 88888.00 2006-11-28 18:57:10.407 332 18183.24 60.31 52718.61 88888.00 2006-11-28 18:57:10.907 332 18182.95 60.28 52718.59 88888.00 2006-11-28 18:57:11.407 332 18182.94 60.24 52718.75 88888.00 2006-11-28 18:57:11.907 332 18183.12 60.12 52718.62 88888.00 2006-11-28 18:57:12.407 332 18183.27 60.07 52718.62 88888.00 2006-11-28 18:57:12.907 332 18183.20 60.15 52718.72 88888.00 2006-11-28 18:57:13.407 332 18183.12 60.33 52718.79 88888.00 2006-11-28 18:57:13.907 332 18183.19 60.39 52718.78 88888.00 2006-11-28 18:57:14.407 332 18183.28 60.29 52718.76 88888.00 2006-11-28 18:57:14.907 332 18183.40 60.30 52718.79 88888.00 2006-11-28 18:57:15.407 332 18183.62 60.25 52718.91 88888.00 2006-11-28 18:57:15.907 332 18183.62 60.18 52718.87 88888.00 2006-11-28 18:57:16.407 332 18183.60 60.18 52718.78 88888.00 2006-11-28 18:57:16.907 332 18183.55 60.21 52718.65 88888.00 2006-11-28 18:57:17.407 332 18183.31 60.16 52718.63 88888.00 2006-11-28 18:57:17.907 332 18183.19 60.16 52718.70 88888.00 2006-11-28 18:57:18.407 332 18183.14 60.17 52718.62 88888.00 2006-11-28 18:57:18.907 332 18183.25 60.18 52718.67 88888.00 2006-11-28 18:57:19.407 332 18183.19 60.12 52718.78 88888.00 2006-11-28 18:57:19.907 332 18183.30 60.14 52718.78 88888.00 2006-11-28 18:57:20.407 332 18183.41 60.14 52718.63 88888.00 2006-11-28 18:57:20.907 332 18183.56 60.21 52718.53 88888.00 2006-11-28 18:57:21.407 332 18183.41 60.26 52718.62 88888.00 2006-11-28 18:57:21.907 332 18183.46 60.25 52718.74 88888.00 2006-11-28 18:57:22.407 332 18183.53 60.26 52718.72 88888.00 2006-11-28 18:57:22.907 332 18183.52 60.31 52718.60 88888.00 2006-11-28 18:57:23.407 332 18183.48 60.29 52718.55 88888.00 2006-11-28 18:57:23.907 332 18183.46 60.26 52718.57 88888.00 2006-11-28 18:57:24.407 332 18183.53 60.26 52718.65 88888.00 2006-11-28 18:57:24.907 332 18183.57 60.36 52718.72 88888.00 2006-11-28 18:57:25.407 332 18183.49 60.37 52718.77 88888.00 2006-11-28 18:57:25.907 332 18183.42 60.34 52718.75 88888.00 2006-11-28 18:57:26.407 332 18183.48 60.22 52718.71 88888.00 2006-11-28 18:57:26.907 332 18183.42 60.20 52718.67 88888.00 2006-11-28 18:57:27.407 332 18183.41 60.30 52718.79 88888.00 2006-11-28 18:57:27.907 332 18183.35 60.34 52718.88 88888.00 2006-11-28 18:57:28.407 332 18183.26 60.32 52718.83 88888.00 2006-11-28 18:57:28.907 332 18183.29 60.31 52718.77 88888.00 2006-11-28 18:57:29.407 332 18183.26 60.25 52718.72 88888.00 2006-11-28 18:57:29.907 332 18183.14 60.23 52718.61 88888.00 2006-11-28 18:57:30.407 332 18183.13 60.32 52718.65 88888.00 2006-11-28 18:57:30.907 332 18183.09 60.41 52718.70 88888.00 2006-11-28 18:57:31.407 332 18183.14 60.41 52718.80 88888.00 2006-11-28 18:57:31.907 332 18183.13 60.43 52718.88 88888.00 2006-11-28 18:57:32.407 332 18183.11 60.39 52718.91 88888.00 2006-11-28 18:57:32.907 332 18183.12 60.40 52718.91 88888.00 2006-11-28 18:57:33.407 332 18183.09 60.41 52718.94 88888.00 2006-11-28 18:57:33.907 332 18183.13 60.30 52718.94 88888.00 2006-11-28 18:57:34.407 332 18183.22 60.26 52718.88 88888.00 2006-11-28 18:57:34.907 332 18183.16 60.41 52718.80 88888.00 2006-11-28 18:57:35.407 332 18183.14 60.59 52718.86 88888.00 2006-11-28 18:57:35.907 332 18183.22 60.36 52718.86 88888.00 2006-11-28 18:57:36.407 332 18183.28 60.31 52718.91 88888.00 2006-11-28 18:57:36.907 332 18183.30 60.36 52718.94 88888.00 2006-11-28 18:57:37.407 332 18183.30 60.44 52718.91 88888.00 2006-11-28 18:57:37.907 332 18183.27 60.40 52718.86 88888.00 2006-11-28 18:57:38.407 332 18183.35 60.42 52718.82 88888.00 2006-11-28 18:57:38.907 332 18183.30 60.37 52718.91 88888.00 2006-11-28 18:57:39.407 332 18183.18 60.32 52718.90 88888.00 2006-11-28 18:57:39.907 332 18183.25 60.37 52718.79 88888.00 2006-11-28 18:57:40.407 332 18183.34 60.36 52718.74 88888.00 2006-11-28 18:57:40.907 332 18183.33 60.38 52718.70 88888.00 2006-11-28 18:57:41.407 332 18183.39 60.37 52718.66 88888.00 2006-11-28 18:57:41.907 332 18183.47 60.30 52718.78 88888.00 2006-11-28 18:57:42.407 332 18183.48 60.32 52718.85 88888.00 2006-11-28 18:57:42.907 332 18183.35 60.33 52718.88 88888.00 2006-11-28 18:57:43.407 332 18183.27 60.30 52718.91 88888.00 2006-11-28 18:57:43.907 332 18183.23 60.25 52718.94 88888.00 2006-11-28 18:57:44.407 332 18183.23 60.31 52718.88 88888.00 2006-11-28 18:57:44.907 332 18183.25 60.32 52718.95 88888.00 2006-11-28 18:57:45.407 332 18183.23 60.31 52718.98 88888.00 2006-11-28 18:57:45.907 332 18183.29 60.32 52718.91 88888.00 2006-11-28 18:57:46.407 332 18183.22 60.31 52718.87 88888.00 2006-11-28 18:57:46.907 332 18183.26 60.33 52718.80 88888.00 2006-11-28 18:57:47.407 332 18183.33 60.43 52718.83 88888.00 2006-11-28 18:57:47.907 332 18183.35 60.51 52718.85 88888.00 2006-11-28 18:57:48.407 332 18183.31 60.52 52718.83 88888.00 2006-11-28 18:57:48.907 332 18183.26 60.47 52718.82 88888.00 2006-11-28 18:57:49.407 332 18183.28 60.52 52718.77 88888.00 2006-11-28 18:57:49.907 332 18183.19 60.52 52718.71 88888.00 2006-11-28 18:57:50.407 332 18183.15 60.58 52718.72 88888.00 2006-11-28 18:57:50.907 332 18183.16 60.53 52718.83 88888.00 2006-11-28 18:57:51.407 332 18183.13 60.49 52718.88 88888.00 2006-11-28 18:57:51.907 332 18183.14 60.50 52718.86 88888.00 2006-11-28 18:57:52.407 332 18183.25 60.54 52719.02 88888.00 2006-11-28 18:57:52.907 332 18183.20 60.50 52719.11 88888.00 2006-11-28 18:57:53.407 332 18183.20 60.54 52719.08 88888.00 2006-11-28 18:57:53.907 332 18183.24 60.58 52719.10 88888.00 2006-11-28 18:57:54.407 332 18183.31 60.53 52719.15 88888.00 2006-11-28 18:57:54.907 332 18183.19 60.55 52719.24 88888.00 2006-11-28 18:57:55.407 332 18182.96 60.59 52719.10 88888.00 2006-11-28 18:57:55.907 332 18183.14 60.64 52719.15 88888.00 2006-11-28 18:57:56.407 332 18183.13 60.69 52719.19 88888.00 2006-11-28 18:57:56.907 332 18183.14 60.70 52719.13 88888.00 2006-11-28 18:57:57.407 332 18183.23 60.62 52719.20 88888.00 2006-11-28 18:57:57.907 332 18183.15 60.65 52719.18 88888.00 2006-11-28 18:57:58.407 332 18183.09 60.70 52719.14 88888.00 2006-11-28 18:57:58.907 332 18183.12 60.71 52719.15 88888.00 2006-11-28 18:57:59.407 332 18183.16 60.78 52719.13 88888.00 2006-11-28 18:57:59.907 332 18183.08 60.71 52719.17 88888.00 2006-11-28 18:58:00.407 332 18183.02 60.72 52719.13 88888.00 2006-11-28 18:58:00.907 332 18183.17 60.81 52719.20 88888.00 2006-11-28 18:58:01.407 332 18183.08 60.82 52719.35 88888.00 2006-11-28 18:58:01.907 332 18183.15 60.78 52719.32 88888.00 2006-11-28 18:58:02.407 332 18183.13 60.73 52719.24 88888.00 2006-11-28 18:58:02.907 332 18183.06 60.71 52719.21 88888.00 2006-11-28 18:58:03.407 332 18182.70 60.74 52719.24 88888.00 2006-11-28 18:58:03.907 332 18182.58 60.80 52719.17 88888.00 2006-11-28 18:58:04.407 332 18182.72 60.78 52719.01 88888.00 2006-11-28 18:58:04.907 332 18182.91 60.75 52719.06 88888.00 2006-11-28 18:58:05.407 332 18182.95 60.75 52719.05 88888.00 2006-11-28 18:58:05.907 332 18182.96 60.68 52719.01 88888.00 2006-11-28 18:58:06.407 332 18183.05 60.59 52719.01 88888.00 2006-11-28 18:58:06.907 332 18182.86 60.67 52719.08 88888.00 2006-11-28 18:58:07.407 332 18182.64 60.72 52719.08 88888.00 2006-11-28 18:58:07.907 332 18182.73 60.75 52718.94 88888.00 2006-11-28 18:58:08.407 332 18182.75 60.71 52718.86 88888.00 2006-11-28 18:58:08.907 332 18182.69 60.74 52718.90 88888.00 2006-11-28 18:58:09.407 332 18182.57 60.74 52718.96 88888.00 2006-11-28 18:58:09.907 332 18182.53 60.77 52719.12 88888.00 2006-11-28 18:58:10.407 332 18182.54 60.80 52719.10 88888.00 2006-11-28 18:58:10.907 332 18182.52 60.77 52718.94 88888.00 2006-11-28 18:58:11.407 332 18182.50 60.68 52718.80 88888.00 2006-11-28 18:58:11.907 332 18182.58 60.71 52718.89 88888.00 2006-11-28 18:58:12.407 332 18182.49 60.79 52718.84 88888.00 2006-11-28 18:58:12.907 332 18182.58 60.75 52718.86 88888.00 2006-11-28 18:58:13.407 332 18182.55 60.79 52718.94 88888.00 2006-11-28 18:58:13.907 332 18182.44 60.85 52718.94 88888.00 2006-11-28 18:58:14.407 332 18182.46 60.86 52718.94 88888.00 2006-11-28 18:58:14.907 332 18182.54 60.84 52719.03 88888.00 2006-11-28 18:58:15.407 332 18182.69 60.82 52718.94 88888.00 2006-11-28 18:58:15.907 332 18182.70 60.80 52718.91 88888.00 2006-11-28 18:58:16.407 332 18182.50 60.88 52718.89 88888.00 2006-11-28 18:58:16.907 332 18182.43 60.92 52718.90 88888.00 2006-11-28 18:58:17.407 332 18182.54 60.91 52718.95 88888.00 2006-11-28 18:58:17.907 332 18182.66 60.90 52719.02 88888.00 2006-11-28 18:58:18.407 332 18182.62 60.97 52719.07 88888.00 2006-11-28 18:58:18.907 332 18182.61 61.05 52719.23 88888.00 2006-11-28 18:58:19.407 332 18182.84 61.01 52719.32 88888.00 2006-11-28 18:58:19.907 332 18182.86 60.90 52719.21 88888.00 2006-11-28 18:58:20.407 332 18182.73 60.80 52719.17 88888.00 2006-11-28 18:58:20.907 332 18182.68 60.82 52719.09 88888.00 2006-11-28 18:58:21.407 332 18182.73 60.88 52719.07 88888.00 2006-11-28 18:58:21.907 332 18182.81 60.90 52719.25 88888.00 2006-11-28 18:58:22.407 332 18182.74 60.80 52719.20 88888.00 2006-11-28 18:58:22.907 332 18182.59 60.79 52719.11 88888.00 2006-11-28 18:58:23.407 332 18182.63 60.84 52719.10 88888.00 2006-11-28 18:58:23.907 332 18182.64 60.88 52719.10 88888.00 2006-11-28 18:58:24.407 332 18182.64 60.91 52719.11 88888.00 2006-11-28 18:58:24.907 332 18182.57 60.92 52719.22 88888.00 2006-11-28 18:58:25.407 332 18182.49 60.97 52719.29 88888.00 2006-11-28 18:58:25.907 332 18182.53 60.87 52719.17 88888.00 2006-11-28 18:58:26.407 332 18182.43 60.80 52719.21 88888.00 2006-11-28 18:58:26.907 332 18182.60 60.76 52719.14 88888.00 2006-11-28 18:58:27.407 332 18182.60 60.83 52719.00 88888.00 2006-11-28 18:58:27.907 332 18182.58 60.89 52718.93 88888.00 2006-11-28 18:58:28.407 332 18182.48 60.89 52719.03 88888.00 2006-11-28 18:58:28.907 332 18182.42 60.81 52719.07 88888.00 2006-11-28 18:58:29.407 332 18182.48 60.76 52718.98 88888.00 2006-11-28 18:58:29.907 332 18182.33 60.80 52719.00 88888.00 2006-11-28 18:58:30.407 332 18182.17 60.80 52719.12 88888.00 2006-11-28 18:58:30.907 332 18182.32 60.75 52719.06 88888.00 2006-11-28 18:58:31.407 332 18182.41 60.72 52719.06 88888.00 2006-11-28 18:58:31.907 332 18182.27 60.76 52718.96 88888.00 2006-11-28 18:58:32.407 332 18182.07 60.77 52719.02 88888.00 2006-11-28 18:58:32.907 332 18182.00 60.76 52719.07 88888.00 2006-11-28 18:58:33.407 332 18181.96 60.77 52719.08 88888.00 2006-11-28 18:58:33.907 332 18181.90 60.83 52719.01 88888.00 2006-11-28 18:58:34.407 332 18181.95 60.84 52719.09 88888.00 2006-11-28 18:58:34.907 332 18182.07 60.83 52719.17 88888.00 2006-11-28 18:58:35.407 332 18182.10 60.79 52719.08 88888.00 2006-11-28 18:58:35.907 332 18182.07 60.81 52719.10 88888.00 2006-11-28 18:58:36.407 332 18182.03 60.81 52719.09 88888.00 2006-11-28 18:58:36.907 332 18182.01 60.76 52719.17 88888.00 2006-11-28 18:58:37.407 332 18182.16 60.84 52719.14 88888.00 2006-11-28 18:58:37.907 332 18182.37 60.81 52719.09 88888.00 2006-11-28 18:58:38.407 332 18182.37 60.80 52719.10 88888.00 2006-11-28 18:58:38.907 332 18182.42 60.74 52719.02 88888.00 2006-11-28 18:58:39.407 332 18182.50 60.68 52719.07 88888.00 2006-11-28 18:58:39.907 332 18182.46 60.66 52718.99 88888.00 2006-11-28 18:58:40.407 332 18182.37 60.65 52718.99 88888.00 2006-11-28 18:58:40.907 332 18182.52 60.55 52719.00 88888.00 2006-11-28 18:58:41.407 332 18182.54 60.48 52718.94 88888.00 2006-11-28 18:58:41.907 332 18182.31 60.56 52718.95 88888.00 2006-11-28 18:58:42.407 332 18182.16 60.57 52719.07 88888.00 2006-11-28 18:58:42.907 332 18182.14 60.54 52719.12 88888.00 2006-11-28 18:58:43.407 332 18182.21 60.56 52719.03 88888.00 2006-11-28 18:58:43.907 332 18182.29 60.55 52719.10 88888.00 2006-11-28 18:58:44.407 332 18182.32 60.50 52719.03 88888.00 2006-11-28 18:58:44.907 332 18182.40 60.41 52718.90 88888.00 2006-11-28 18:58:45.407 332 18182.59 60.51 52718.80 88888.00 2006-11-28 18:58:45.907 332 18182.63 60.49 52718.77 88888.00 2006-11-28 18:58:46.407 332 18182.58 60.43 52718.82 88888.00 2006-11-28 18:58:46.907 332 18182.61 60.38 52718.93 88888.00 2006-11-28 18:58:47.407 332 18182.54 60.37 52718.84 88888.00 2006-11-28 18:58:47.907 332 18182.54 60.41 52718.82 88888.00 2006-11-28 18:58:48.407 332 18182.50 60.46 52718.85 88888.00 2006-11-28 18:58:48.907 332 18182.53 60.48 52718.88 88888.00 2006-11-28 18:58:49.407 332 18182.57 60.45 52718.95 88888.00 2006-11-28 18:58:49.907 332 18182.55 60.44 52719.02 88888.00 2006-11-28 18:58:50.407 332 18182.38 60.37 52719.03 88888.00 2006-11-28 18:58:50.907 332 18182.25 60.43 52718.97 88888.00 2006-11-28 18:58:51.407 332 18182.32 60.35 52719.00 88888.00 2006-11-28 18:58:51.907 332 18182.53 60.30 52719.09 88888.00 2006-11-28 18:58:52.407 332 18182.69 60.28 52719.22 88888.00 2006-11-28 18:58:52.907 332 18182.48 60.25 52719.17 88888.00 2006-11-28 18:58:53.407 332 18182.66 60.26 52719.14 88888.00 2006-11-28 18:58:53.907 332 18182.66 60.29 52719.14 88888.00 2006-11-28 18:58:54.407 332 18182.53 60.29 52718.98 88888.00 2006-11-28 18:58:54.907 332 18182.48 60.28 52719.03 88888.00 2006-11-28 18:58:55.407 332 18182.52 60.25 52718.99 88888.00 2006-11-28 18:58:55.907 332 18182.61 60.20 52719.01 88888.00 2006-11-28 18:58:56.407 332 18182.74 60.21 52718.95 88888.00 2006-11-28 18:58:56.907 332 18182.71 60.17 52718.93 88888.00 2006-11-28 18:58:57.407 332 18182.72 60.16 52719.00 88888.00 2006-11-28 18:58:57.907 332 18182.69 60.10 52718.89 88888.00 2006-11-28 18:58:58.407 332 18182.65 60.01 52718.95 88888.00 2006-11-28 18:58:58.907 332 18182.68 60.10 52719.00 88888.00 2006-11-28 18:58:59.407 332 18182.57 60.12 52718.99 88888.00 2006-11-28 18:58:59.907 332 18182.58 59.99 52719.03 88888.00 2006-11-28 18:59:00.407 332 18182.60 60.01 52719.02 88888.00 2006-11-28 18:59:00.907 332 18182.63 59.96 52718.89 88888.00 2006-11-28 18:59:01.407 332 18182.68 59.99 52718.78 88888.00 2006-11-28 18:59:01.907 332 18182.77 60.05 52718.80 88888.00 2006-11-28 18:59:02.407 332 18182.71 60.09 52718.91 88888.00 2006-11-28 18:59:02.907 332 18182.49 60.12 52718.98 88888.00 2006-11-28 18:59:03.407 332 18182.63 60.04 52718.99 88888.00 2006-11-28 18:59:03.907 332 18182.63 60.00 52719.03 88888.00 2006-11-28 18:59:04.407 332 18182.57 59.98 52718.98 88888.00 2006-11-28 18:59:04.907 332 18182.54 59.96 52718.93 88888.00 2006-11-28 18:59:05.407 332 18182.70 59.94 52718.96 88888.00 2006-11-28 18:59:05.907 332 18182.85 60.02 52718.90 88888.00 2006-11-28 18:59:06.407 332 18182.80 59.94 52718.82 88888.00 2006-11-28 18:59:06.907 332 18182.93 59.81 52718.87 88888.00 2006-11-28 18:59:07.407 332 18182.96 59.79 52718.98 88888.00 2006-11-28 18:59:07.907 332 18182.91 59.81 52718.98 88888.00 2006-11-28 18:59:08.407 332 18182.83 59.81 52718.94 88888.00 2006-11-28 18:59:08.907 332 18182.82 59.80 52718.84 88888.00 2006-11-28 18:59:09.407 332 18182.86 59.86 52718.78 88888.00 2006-11-28 18:59:09.907 332 18182.81 59.81 52718.82 88888.00 2006-11-28 18:59:10.407 332 18182.95 59.80 52718.96 88888.00 2006-11-28 18:59:10.907 332 18182.82 59.65 52719.01 88888.00 2006-11-28 18:59:11.407 332 18182.76 59.61 52719.05 88888.00 2006-11-28 18:59:11.907 332 18182.82 59.55 52718.87 88888.00 2006-11-28 18:59:12.407 332 18182.76 59.51 52718.83 88888.00 2006-11-28 18:59:12.907 332 18182.79 59.58 52718.82 88888.00 2006-11-28 18:59:13.407 332 18182.77 59.66 52718.94 88888.00 2006-11-28 18:59:13.907 332 18182.69 59.67 52719.00 88888.00 2006-11-28 18:59:14.407 332 18182.65 59.64 52718.99 88888.00 2006-11-28 18:59:14.907 332 18182.60 59.53 52718.98 88888.00 2006-11-28 18:59:15.407 332 18182.65 59.50 52718.93 88888.00 2006-11-28 18:59:15.907 332 18182.75 59.47 52718.90 88888.00 2006-11-28 18:59:16.407 332 18182.87 59.51 52718.80 88888.00 2006-11-28 18:59:16.907 332 18182.86 59.49 52718.68 88888.00 2006-11-28 18:59:17.407 332 18182.84 59.43 52718.83 88888.00 2006-11-28 18:59:17.907 332 18182.83 59.40 52718.89 88888.00 2006-11-28 18:59:18.407 332 18182.80 59.41 52718.89 88888.00 2006-11-28 18:59:18.907 332 18182.79 59.38 52718.99 88888.00 2006-11-28 18:59:19.407 332 18182.88 59.41 52718.98 88888.00 2006-11-28 18:59:19.907 332 18182.82 59.33 52718.95 88888.00 2006-11-28 18:59:20.407 332 18182.65 59.34 52718.99 88888.00 2006-11-28 18:59:20.907 332 18182.57 59.35 52719.03 88888.00 2006-11-28 18:59:21.407 332 18182.62 59.36 52719.14 88888.00 2006-11-28 18:59:21.907 332 18182.63 59.32 52719.08 88888.00 2006-11-28 18:59:22.407 332 18182.57 59.31 52719.14 88888.00 2006-11-28 18:59:22.907 332 18182.62 59.34 52719.09 88888.00 2006-11-28 18:59:23.407 332 18182.68 59.34 52718.96 88888.00 2006-11-28 18:59:23.907 332 18182.62 59.28 52718.98 88888.00 2006-11-28 18:59:24.407 332 18182.75 59.29 52718.96 88888.00 2006-11-28 18:59:24.907 332 18182.92 59.26 52718.84 88888.00 2006-11-28 18:59:25.407 332 18182.92 59.33 52718.93 88888.00 2006-11-28 18:59:25.907 332 18182.93 59.32 52718.99 88888.00 2006-11-28 18:59:26.407 332 18182.90 59.26 52718.98 88888.00 2006-11-28 18:59:26.907 332 18182.88 59.33 52719.10 88888.00 2006-11-28 18:59:27.407 332 18183.01 59.36 52719.12 88888.00 2006-11-28 18:59:27.907 332 18182.79 59.31 52719.09 88888.00 2006-11-28 18:59:28.407 332 18182.58 59.26 52719.17 88888.00 2006-11-28 18:59:28.907 332 18182.62 59.32 52719.24 88888.00 2006-11-28 18:59:29.407 332 18182.65 59.32 52719.12 88888.00 2006-11-28 18:59:29.907 332 18182.70 59.41 52718.98 88888.00 2006-11-28 18:59:30.407 332 18182.80 59.49 52718.98 88888.00 2006-11-28 18:59:30.907 332 18182.75 59.45 52718.99 88888.00 2006-11-28 18:59:31.407 332 18182.70 59.48 52719.01 88888.00 2006-11-28 18:59:31.907 332 18182.85 59.40 52719.08 88888.00 2006-11-28 18:59:32.407 332 18182.83 59.34 52719.18 88888.00 2006-11-28 18:59:32.907 332 18182.72 59.41 52719.31 88888.00 2006-11-28 18:59:33.407 332 18182.73 59.41 52719.26 88888.00 2006-11-28 18:59:33.907 332 18182.66 59.39 52719.29 88888.00 2006-11-28 18:59:34.407 332 18182.74 59.33 52719.41 88888.00 2006-11-28 18:59:34.907 332 18182.76 59.39 52719.35 88888.00 2006-11-28 18:59:35.407 332 18182.75 59.41 52719.28 88888.00 2006-11-28 18:59:35.907 332 18182.69 59.36 52719.21 88888.00 2006-11-28 18:59:36.407 332 18182.68 59.32 52719.21 88888.00 2006-11-28 18:59:36.907 332 18182.74 59.36 52719.29 88888.00 2006-11-28 18:59:37.407 332 18182.82 59.38 52719.33 88888.00 2006-11-28 18:59:37.907 332 18182.77 59.37 52719.26 88888.00 2006-11-28 18:59:38.407 332 18182.71 59.33 52719.22 88888.00 2006-11-28 18:59:38.907 332 18182.71 59.32 52719.24 88888.00 2006-11-28 18:59:39.407 332 18182.73 59.39 52719.37 88888.00 2006-11-28 18:59:39.907 332 18182.75 59.34 52719.21 88888.00 2006-11-28 18:59:40.407 332 18182.74 59.20 52719.19 88888.00 2006-11-28 18:59:40.907 332 18182.93 59.19 52719.19 88888.00 2006-11-28 18:59:41.407 332 18182.87 59.22 52719.23 88888.00 2006-11-28 18:59:41.907 332 18182.57 59.20 52719.13 88888.00 2006-11-28 18:59:42.407 332 18182.54 59.20 52719.11 88888.00 2006-11-28 18:59:42.907 332 18182.61 59.19 52719.26 88888.00 2006-11-28 18:59:43.407 332 18182.61 59.10 52719.31 88888.00 2006-11-28 18:59:43.907 332 18182.66 59.10 52719.29 88888.00 2006-11-28 18:59:44.407 332 18182.88 59.15 52719.46 88888.00 2006-11-28 18:59:44.907 332 18182.91 59.14 52719.48 88888.00 2006-11-28 18:59:45.407 332 18182.97 59.12 52719.33 88888.00 2006-11-28 18:59:45.907 332 18183.05 59.08 52719.24 88888.00 2006-11-28 18:59:46.407 332 18183.04 59.14 52719.28 88888.00 2006-11-28 18:59:46.907 332 18183.04 59.13 52719.31 88888.00 2006-11-28 18:59:47.407 332 18183.13 59.05 52719.25 88888.00 2006-11-28 18:59:47.907 332 18183.07 59.05 52719.20 88888.00 2006-11-28 18:59:48.407 332 18182.96 59.04 52719.28 88888.00 2006-11-28 18:59:48.907 332 18182.84 59.03 52719.28 88888.00 2006-11-28 18:59:49.407 332 18182.71 59.05 52719.26 88888.00 2006-11-28 18:59:49.907 332 18182.72 59.07 52719.22 88888.00 2006-11-28 18:59:50.407 332 18182.73 59.13 52719.21 88888.00 2006-11-28 18:59:50.907 332 18182.77 59.13 52719.20 88888.00 2006-11-28 18:59:51.407 332 18183.09 59.19 52719.29 88888.00 2006-11-28 18:59:51.907 332 18182.91 59.26 52719.29 88888.00 2006-11-28 18:59:52.407 332 18182.94 59.19 52719.29 88888.00 2006-11-28 18:59:52.907 332 18182.91 59.15 52719.24 88888.00 2006-11-28 18:59:53.407 332 18182.74 59.12 52719.22 88888.00 2006-11-28 18:59:53.907 332 18182.86 59.06 52719.24 88888.00 2006-11-28 18:59:54.407 332 18182.73 59.07 52719.36 88888.00 2006-11-28 18:59:54.907 332 18182.69 59.12 52719.42 88888.00 2006-11-28 18:59:55.407 332 18182.59 59.12 52719.47 88888.00 2006-11-28 18:59:55.907 332 18182.51 59.08 52719.48 88888.00 2006-11-28 18:59:56.407 332 18182.53 59.07 52719.42 88888.00 2006-11-28 18:59:56.907 332 18182.70 59.13 52719.52 88888.00 2006-11-28 18:59:57.407 332 18182.72 59.17 52719.46 88888.00 2006-11-28 18:59:57.907 332 18182.64 59.12 52719.49 88888.00 2006-11-28 18:59:58.407 332 18182.59 59.11 52719.55 88888.00 2006-11-28 18:59:58.907 332 18182.54 59.10 52719.60 88888.00 2006-11-28 18:59:59.407 332 18182.69 59.02 52719.57 88888.00 2006-11-28 18:59:59.907 332 18182.51 59.04 52719.51 88888.00 2006-11-28 19:00:00.407 332 18182.41 59.08 52719.42 88888.00 2006-11-28 19:00:00.907 332 18182.40 59.14 52719.41 88888.00 2006-11-28 19:00:01.407 332 18182.24 59.14 52719.42 88888.00 2006-11-28 19:00:01.907 332 18182.25 59.08 52719.42 88888.00 2006-11-28 19:00:02.407 332 18182.25 59.01 52719.36 88888.00 2006-11-28 19:00:02.907 332 18182.13 58.95 52719.37 88888.00 2006-11-28 19:00:03.407 332 18182.26 58.92 52719.44 88888.00 2006-11-28 19:00:03.907 332 18182.52 58.90 52719.42 88888.00 2006-11-28 19:00:04.407 332 18182.57 58.87 52719.51 88888.00 2006-11-28 19:00:04.907 332 18182.35 58.90 52719.51 88888.00 2006-11-28 19:00:05.407 332 18182.28 58.92 52719.38 88888.00 2006-11-28 19:00:05.907 332 18182.40 58.90 52719.38 88888.00 2006-11-28 19:00:06.407 332 18182.53 58.95 52719.56 88888.00 2006-11-28 19:00:06.907 332 18182.60 58.89 52719.60 88888.00 2006-11-28 19:00:07.407 332 18182.59 58.86 52719.64 88888.00 2006-11-28 19:00:07.907 332 18182.60 58.85 52719.57 88888.00 2006-11-28 19:00:08.407 332 18182.42 58.89 52719.61 88888.00 2006-11-28 19:00:08.907 332 18182.40 58.96 52719.65 88888.00 2006-11-28 19:00:09.407 332 18182.37 58.98 52719.49 88888.00 2006-11-28 19:00:09.907 332 18182.42 58.98 52719.36 88888.00 2006-11-28 19:00:10.407 332 18182.46 58.99 52719.36 88888.00 2006-11-28 19:00:10.907 332 18182.39 58.99 52719.44 88888.00 2006-11-28 19:00:11.407 332 18182.32 58.96 52719.43 88888.00 2006-11-28 19:00:11.907 332 18182.43 58.91 52719.40 88888.00 2006-11-28 19:00:12.407 332 18182.59 58.94 52719.38 88888.00 2006-11-28 19:00:12.907 332 18182.57 58.98 52719.46 88888.00 2006-11-28 19:00:13.407 332 18182.65 58.98 52719.53 88888.00 2006-11-28 19:00:13.907 332 18182.79 58.98 52719.52 88888.00 2006-11-28 19:00:14.407 332 18182.61 58.96 52719.55 88888.00 2006-11-28 19:00:14.907 332 18182.40 58.91 52719.60 88888.00 2006-11-28 19:00:15.407 332 18182.35 58.96 52719.63 88888.00 2006-11-28 19:00:15.907 332 18182.42 59.01 52719.63 88888.00 2006-11-28 19:00:16.407 332 18182.47 59.01 52719.63 88888.00 2006-11-28 19:00:16.907 332 18182.60 59.09 52719.66 88888.00 2006-11-28 19:00:17.407 332 18182.75 59.09 52719.61 88888.00 2006-11-28 19:00:17.907 332 18182.75 59.11 52719.61 88888.00 2006-11-28 19:00:18.407 332 18182.88 59.15 52719.58 88888.00 2006-11-28 19:00:18.907 332 18182.90 59.14 52719.56 88888.00 2006-11-28 19:00:19.407 332 18182.77 59.15 52719.49 88888.00 2006-11-28 19:00:19.907 332 18182.79 59.10 52719.47 88888.00 2006-11-28 19:00:20.407 332 18182.83 59.11 52719.42 88888.00 2006-11-28 19:00:20.907 332 18182.70 59.10 52719.40 88888.00 2006-11-28 19:00:21.407 332 18182.49 59.09 52719.46 88888.00 2006-11-28 19:00:21.907 332 18182.69 59.03 52719.51 88888.00 2006-11-28 19:00:22.407 332 18182.83 59.00 52719.57 88888.00 2006-11-28 19:00:22.907 332 18182.84 59.03 52719.59 88888.00 2006-11-28 19:00:23.407 332 18182.81 59.11 52719.61 88888.00 2006-11-28 19:00:23.907 332 18182.90 59.02 52719.57 88888.00 2006-11-28 19:00:24.407 332 18182.76 58.89 52719.56 88888.00 2006-11-28 19:00:24.907 332 18182.62 58.90 52719.51 88888.00 2006-11-28 19:00:25.407 332 18182.65 58.97 52719.47 88888.00 2006-11-28 19:00:25.907 332 18182.71 58.97 52719.48 88888.00 2006-11-28 19:00:26.407 332 18182.64 58.92 52719.42 88888.00 2006-11-28 19:00:26.907 332 18182.73 58.83 52719.54 88888.00 2006-11-28 19:00:27.407 332 18182.53 58.88 52719.59 88888.00 2006-11-28 19:00:27.907 332 18182.39 58.90 52719.53 88888.00 2006-11-28 19:00:28.407 332 18182.33 58.84 52719.56 88888.00 2006-11-28 19:00:28.907 332 18182.40 58.85 52719.64 88888.00 2006-11-28 19:00:29.407 332 18182.55 58.91 52719.64 88888.00 2006-11-28 19:00:29.907 332 18182.77 58.98 52719.54 88888.00 2006-11-28 19:00:30.407 332 18182.82 59.04 52719.59 88888.00 2006-11-28 19:00:30.907 332 18182.68 59.01 52719.48 88888.00 2006-11-28 19:00:31.407 332 18182.73 59.02 52719.60 88888.00 2006-11-28 19:00:31.907 332 18182.49 59.09 52719.68 88888.00 2006-11-28 19:00:32.407 332 18182.46 59.04 52719.70 88888.00 2006-11-28 19:00:32.907 332 18182.48 58.99 52719.76 88888.00 2006-11-28 19:00:33.407 332 18182.53 58.99 52719.64 88888.00 2006-11-28 19:00:33.907 332 18182.33 59.07 52719.52 88888.00 2006-11-28 19:00:34.407 332 18182.20 59.07 52719.52 88888.00 2006-11-28 19:00:34.907 332 18182.36 58.94 52719.53 88888.00 2006-11-28 19:00:35.407 332 18182.44 58.94 52719.59 88888.00 2006-11-28 19:00:35.907 332 18182.42 58.98 52719.56 88888.00 2006-11-28 19:00:36.407 332 18182.46 58.99 52719.54 88888.00 2006-11-28 19:00:36.907 332 18182.47 59.02 52719.55 88888.00 2006-11-28 19:00:37.407 332 18182.47 58.97 52719.56 88888.00 2006-11-28 19:00:37.907 332 18182.38 58.97 52719.55 88888.00 2006-11-28 19:00:38.407 332 18182.35 59.03 52719.69 88888.00 2006-11-28 19:00:38.907 332 18182.53 59.01 52719.70 88888.00 2006-11-28 19:00:39.407 332 18182.50 59.06 52719.70 88888.00 2006-11-28 19:00:39.907 332 18182.31 59.07 52719.75 88888.00 2006-11-28 19:00:40.407 332 18182.28 59.18 52719.83 88888.00 2006-11-28 19:00:40.907 332 18182.36 59.20 52719.87 88888.00 2006-11-28 19:00:41.407 332 18182.49 59.18 52720.02 88888.00 2006-11-28 19:00:41.907 332 18182.62 59.24 52720.12 88888.00 2006-11-28 19:00:42.407 332 18182.54 59.28 52719.98 88888.00 2006-11-28 19:00:42.907 332 18182.38 59.26 52719.87 88888.00 2006-11-28 19:00:43.407 332 18182.48 59.38 52719.91 88888.00 2006-11-28 19:00:43.907 332 18182.51 59.37 52719.90 88888.00 2006-11-28 19:00:44.407 332 18182.39 59.40 52719.86 88888.00 2006-11-28 19:00:44.907 332 18182.37 59.50 52719.88 88888.00 2006-11-28 19:00:45.407 332 18182.40 59.52 52719.84 88888.00 2006-11-28 19:00:45.907 332 18182.37 59.40 52719.78 88888.00 2006-11-28 19:00:46.407 332 18182.30 59.35 52719.69 88888.00 2006-11-28 19:00:46.907 332 18182.06 59.40 52719.81 88888.00 2006-11-28 19:00:47.407 332 18182.00 59.41 52719.92 88888.00 2006-11-28 19:00:47.907 332 18181.99 59.48 52719.96 88888.00 2006-11-28 19:00:48.407 332 18182.15 59.45 52719.95 88888.00 2006-11-28 19:00:48.907 332 18182.10 59.43 52719.87 88888.00 2006-11-28 19:00:49.407 332 18182.08 59.45 52719.94 88888.00 2006-11-28 19:00:49.907 332 18182.06 59.47 52719.91 88888.00 2006-11-28 19:00:50.407 332 18182.15 59.48 52719.86 88888.00 2006-11-28 19:00:50.907 332 18182.09 59.53 52719.82 88888.00 2006-11-28 19:00:51.407 332 18182.10 59.43 52719.84 88888.00 2006-11-28 19:00:51.907 332 18182.03 59.35 52719.88 88888.00 2006-11-28 19:00:52.407 332 18182.10 59.33 52719.76 88888.00 2006-11-28 19:00:52.907 332 18182.21 59.32 52719.79 88888.00 2006-11-28 19:00:53.407 332 18182.27 59.35 52719.84 88888.00 2006-11-28 19:00:53.907 332 18182.15 59.29 52719.86 88888.00 2006-11-28 19:00:54.407 332 18182.27 59.24 52719.82 88888.00 2006-11-28 19:00:54.907 332 18182.50 59.15 52719.72 88888.00 2006-11-28 19:00:55.407 332 18182.53 59.11 52719.69 88888.00 2006-11-28 19:00:55.907 332 18182.42 59.03 52719.73 88888.00 2006-11-28 19:00:56.407 332 18182.28 58.96 52719.66 88888.00 2006-11-28 19:00:56.907 332 18182.30 58.91 52719.63 88888.00 2006-11-28 19:00:57.407 332 18182.37 58.91 52719.65 88888.00 2006-11-28 19:00:57.907 332 18182.41 58.79 52719.71 88888.00 2006-11-28 19:00:58.407 332 18182.49 58.75 52719.70 88888.00 2006-11-28 19:00:58.907 332 18182.54 58.73 52719.63 88888.00 2006-11-28 19:00:59.407 332 18182.47 58.76 52719.32 88888.00 2006-11-28 19:00:59.907 332 18182.65 58.80 52719.24 88888.00 2006-11-28 19:01:00.407 332 18182.66 58.66 52719.40 88888.00 2006-11-28 19:01:00.907 332 18182.57 58.65 52719.46 88888.00 2006-11-28 19:01:01.407 332 18182.30 58.61 52719.45 88888.00 2006-11-28 19:01:01.907 332 18182.33 58.53 52719.46 88888.00 2006-11-28 19:01:02.407 332 18182.41 58.56 52719.49 88888.00 2006-11-28 19:01:02.907 332 18182.49 58.47 52719.46 88888.00 2006-11-28 19:01:03.407 332 18182.50 58.40 52719.33 88888.00 2006-11-28 19:01:03.907 332 18182.48 58.35 52719.41 88888.00 2006-11-28 19:01:04.407 332 18182.49 58.38 52719.41 88888.00 2006-11-28 19:01:04.907 332 18182.46 58.40 52719.45 88888.00 2006-11-28 19:01:05.407 332 18182.44 58.41 52719.35 88888.00 2006-11-28 19:01:05.907 332 18182.44 58.42 52719.30 88888.00 2006-11-28 19:01:06.407 332 18182.50 58.43 52719.30 88888.00 2006-11-28 19:01:06.907 332 18182.60 58.41 52719.37 88888.00 2006-11-28 19:01:07.407 332 18182.77 58.35 52719.33 88888.00 2006-11-28 19:01:07.907 332 18182.64 58.36 52719.31 88888.00 2006-11-28 19:01:08.407 332 18182.60 58.33 52719.33 88888.00 2006-11-28 19:01:08.907 332 18182.76 58.40 52719.46 88888.00 2006-11-28 19:01:09.407 332 18182.93 58.37 52719.36 88888.00 2006-11-28 19:01:09.907 332 18182.91 58.34 52719.28 88888.00 2006-11-28 19:01:10.407 332 18182.76 58.36 52719.30 88888.00 2006-11-28 19:01:10.907 332 18182.64 58.34 52719.24 88888.00 2006-11-28 19:01:11.407 332 18182.60 58.34 52719.22 88888.00 2006-11-28 19:01:11.907 332 18182.57 58.45 52719.30 88888.00 2006-11-28 19:01:12.407 332 18182.46 58.40 52719.47 88888.00 2006-11-28 19:01:12.907 332 18182.51 58.37 52719.34 88888.00 2006-11-28 19:01:13.407 332 18182.69 58.32 52719.38 88888.00 2006-11-28 19:01:13.907 332 18182.83 58.25 52719.51 88888.00 2006-11-28 19:01:14.407 332 18182.73 58.18 52719.51 88888.00 2006-11-28 19:01:14.907 332 18182.85 58.13 52719.45 88888.00 2006-11-28 19:01:15.407 332 18182.71 58.20 52719.36 88888.00 2006-11-28 19:01:15.907 332 18182.48 58.21 52719.38 88888.00 2006-11-28 19:01:16.407 332 18182.53 58.22 52719.40 88888.00 2006-11-28 19:01:16.907 332 18182.65 58.17 52719.31 88888.00 2006-11-28 19:01:17.407 332 18182.60 58.11 52719.25 88888.00 2006-11-28 19:01:17.907 332 18182.64 58.05 52719.33 88888.00 2006-11-28 19:01:18.407 332 18182.58 58.04 52719.35 88888.00 2006-11-28 19:01:18.907 332 18182.58 58.03 52719.31 88888.00 2006-11-28 19:01:19.407 332 18182.68 57.96 52719.35 88888.00 2006-11-28 19:01:19.907 332 18182.60 57.91 52719.38 88888.00 2006-11-28 19:01:20.407 332 18182.57 57.98 52719.33 88888.00 2006-11-28 19:01:20.907 332 18182.62 57.98 52719.44 88888.00 2006-11-28 19:01:21.407 332 18182.49 57.87 52719.38 88888.00 2006-11-28 19:01:21.907 332 18182.39 57.90 52719.36 88888.00 2006-11-28 19:01:22.407 332 18182.30 57.92 52719.33 88888.00 2006-11-28 19:01:22.907 332 18182.25 57.96 52719.38 88888.00 2006-11-28 19:01:23.407 332 18182.27 58.00 52719.41 88888.00 2006-11-28 19:01:23.907 332 18182.44 58.01 52719.48 88888.00 2006-11-28 19:01:24.407 332 18182.55 57.99 52719.46 88888.00 2006-11-28 19:01:24.907 332 18182.57 57.98 52719.42 88888.00 2006-11-28 19:01:25.407 332 18182.57 58.00 52719.47 88888.00 2006-11-28 19:01:25.907 332 18182.57 57.99 52719.64 88888.00 2006-11-28 19:01:26.407 332 18182.43 57.90 52719.59 88888.00 2006-11-28 19:01:26.907 332 18182.49 57.95 52719.66 88888.00 2006-11-28 19:01:27.407 332 18182.46 57.98 52719.60 88888.00 2006-11-28 19:01:27.907 332 18182.44 57.88 52719.64 88888.00 2006-11-28 19:01:28.407 332 18182.44 57.97 52719.65 88888.00 2006-11-28 19:01:28.907 332 18182.51 58.02 52719.68 88888.00 2006-11-28 19:01:29.407 332 18182.54 58.04 52719.67 88888.00 2006-11-28 19:01:29.907 332 18182.57 58.02 52719.63 88888.00 2006-11-28 19:01:30.407 332 18182.54 58.04 52719.60 88888.00 2006-11-28 19:01:30.907 332 18182.44 58.02 52719.67 88888.00 2006-11-28 19:01:31.407 332 18182.47 58.03 52719.67 88888.00 2006-11-28 19:01:31.907 332 18182.46 58.04 52719.64 88888.00 2006-11-28 19:01:32.407 332 18182.38 58.04 52719.64 88888.00 2006-11-28 19:01:32.907 332 18182.29 58.07 52719.60 88888.00 2006-11-28 19:01:33.407 332 18182.40 58.04 52719.48 88888.00 2006-11-28 19:01:33.907 332 18182.54 58.07 52719.55 88888.00 2006-11-28 19:01:34.407 332 18182.52 58.06 52719.66 88888.00 2006-11-28 19:01:34.907 332 18182.41 58.07 52719.49 88888.00 2006-11-28 19:01:35.407 332 18182.18 57.99 52719.45 88888.00 2006-11-28 19:01:35.907 332 18182.22 58.07 52719.51 88888.00 2006-11-28 19:01:36.407 332 18182.41 58.06 52719.52 88888.00 2006-11-28 19:01:36.907 332 18182.39 58.07 52719.48 88888.00 2006-11-28 19:01:37.407 332 18182.53 58.09 52719.43 88888.00 2006-11-28 19:01:37.907 332 18182.33 58.04 52719.42 88888.00 2006-11-28 19:01:38.407 332 18182.24 58.08 52719.61 88888.00 2006-11-28 19:01:38.907 332 18182.22 58.22 52719.51 88888.00 2006-11-28 19:01:39.407 332 18182.31 58.19 52719.44 88888.00 2006-11-28 19:01:39.907 332 18182.38 58.10 52719.48 88888.00 2006-11-28 19:01:40.407 332 18182.51 58.13 52719.53 88888.00 2006-11-28 19:01:40.907 332 18182.51 58.10 52719.55 88888.00 2006-11-28 19:01:41.407 332 18182.63 58.18 52719.51 88888.00 2006-11-28 19:01:41.907 332 18182.69 58.23 52719.45 88888.00 2006-11-28 19:01:42.407 332 18182.38 58.22 52719.57 88888.00 2006-11-28 19:01:42.907 332 18182.28 58.22 52719.57 88888.00 2006-11-28 19:01:43.407 332 18182.20 58.20 52719.55 88888.00 2006-11-28 19:01:43.907 332 18182.19 58.13 52719.54 88888.00 2006-11-28 19:01:44.407 332 18182.20 58.11 52719.52 88888.00 2006-11-28 19:01:44.907 332 18182.17 58.13 52719.66 88888.00 2006-11-28 19:01:45.407 332 18182.09 58.19 52719.75 88888.00 2006-11-28 19:01:45.907 332 18182.31 58.22 52719.65 88888.00 2006-11-28 19:01:46.407 332 18182.46 58.22 52719.64 88888.00 2006-11-28 19:01:46.907 332 18182.44 58.23 52719.69 88888.00 2006-11-28 19:01:47.407 332 18182.47 58.22 52719.67 88888.00 2006-11-28 19:01:47.907 332 18182.50 58.21 52719.53 88888.00 2006-11-28 19:01:48.407 332 18182.51 58.30 52719.69 88888.00 2006-11-28 19:01:48.907 332 18182.47 58.35 52719.78 88888.00 2006-11-28 19:01:49.407 332 18182.44 58.26 52719.73 88888.00 2006-11-28 19:01:49.907 332 18182.46 58.15 52719.72 88888.00 2006-11-28 19:01:50.407 332 18182.39 58.17 52719.67 88888.00 2006-11-28 19:01:50.907 332 18182.16 58.15 52719.66 88888.00 2006-11-28 19:01:51.407 332 18182.03 58.17 52719.76 88888.00 2006-11-28 19:01:51.907 332 18182.06 58.16 52719.77 88888.00 2006-11-28 19:01:52.407 332 18182.16 58.15 52719.80 88888.00 2006-11-28 19:01:52.907 332 18182.01 58.14 52719.72 88888.00 2006-11-28 19:01:53.407 332 18181.99 58.11 52719.76 88888.00 2006-11-28 19:01:53.907 332 18182.11 58.08 52719.86 88888.00 2006-11-28 19:01:54.407 332 18182.13 58.10 52719.89 88888.00 2006-11-28 19:01:54.907 332 18182.06 58.06 52719.73 88888.00 2006-11-28 19:01:55.407 332 18181.99 58.09 52719.72 88888.00 2006-11-28 19:01:55.907 332 18181.98 58.07 52719.76 88888.00 2006-11-28 19:01:56.407 332 18181.93 58.03 52719.70 88888.00 2006-11-28 19:01:56.907 332 18181.89 58.03 52719.78 88888.00 2006-11-28 19:01:57.407 332 18181.88 58.03 52719.78 88888.00 2006-11-28 19:01:57.907 332 18181.99 58.09 52719.83 88888.00 2006-11-28 19:01:58.407 332 18182.01 58.09 52719.88 88888.00 2006-11-28 19:01:58.907 332 18182.03 58.06 52719.78 88888.00 2006-11-28 19:01:59.407 332 18181.97 58.03 52719.71 88888.00 2006-11-28 19:01:59.907 332 18181.97 58.04 52719.78 88888.00 2006-11-28 19:02:00.407 332 18182.05 57.94 52719.78 88888.00 2006-11-28 19:02:00.907 332 18182.01 57.87 52719.79 88888.00 2006-11-28 19:02:01.407 332 18182.05 57.86 52719.70 88888.00 2006-11-28 19:02:01.907 332 18182.01 57.84 52719.69 88888.00 2006-11-28 19:02:02.407 332 18181.99 57.79 52719.80 88888.00 2006-11-28 19:02:02.907 332 18182.01 57.88 52719.91 88888.00 2006-11-28 19:02:03.407 332 18181.88 57.85 52719.96 88888.00 2006-11-28 19:02:03.907 332 18181.89 57.84 52719.98 88888.00 2006-11-28 19:02:04.407 332 18181.86 57.83 52720.03 88888.00 2006-11-28 19:02:04.907 332 18181.87 57.79 52720.11 88888.00 2006-11-28 19:02:05.407 332 18182.11 57.86 52720.09 88888.00 2006-11-28 19:02:05.907 332 18182.11 57.86 52720.15 88888.00 2006-11-28 19:02:06.407 332 18182.03 57.87 52720.15 88888.00 2006-11-28 19:02:06.907 332 18181.96 57.92 52720.10 88888.00 2006-11-28 19:02:07.407 332 18181.82 57.91 52720.11 88888.00 2006-11-28 19:02:07.907 332 18181.75 57.97 52720.07 88888.00 2006-11-28 19:02:08.407 332 18181.79 57.96 52720.05 88888.00 2006-11-28 19:02:08.907 332 18181.79 58.06 52720.01 88888.00 2006-11-28 19:02:09.407 332 18181.85 58.04 52719.99 88888.00 2006-11-28 19:02:09.907 332 18181.88 58.03 52720.06 88888.00 2006-11-28 19:02:10.407 332 18181.86 58.00 52720.07 88888.00 2006-11-28 19:02:10.907 332 18181.79 58.02 52720.19 88888.00 2006-11-28 19:02:11.407 332 18181.82 58.06 52720.29 88888.00 2006-11-28 19:02:11.907 332 18181.72 58.03 52720.36 88888.00 2006-11-28 19:02:12.407 332 18181.74 58.00 52720.31 88888.00 2006-11-28 19:02:12.907 332 18181.77 58.03 52720.26 88888.00 2006-11-28 19:02:13.407 332 18181.75 58.08 52720.25 88888.00 2006-11-28 19:02:13.907 332 18181.75 58.05 52720.25 88888.00 2006-11-28 19:02:14.407 332 18181.74 58.04 52720.29 88888.00 2006-11-28 19:02:14.907 332 18181.73 58.02 52720.34 88888.00 2006-11-28 19:02:15.407 332 18181.77 58.06 52720.45 88888.00 2006-11-28 19:02:15.907 332 18181.85 58.05 52720.42 88888.00 2006-11-28 19:02:16.407 332 18181.89 58.01 52720.48 88888.00 2006-11-28 19:02:16.907 332 18181.79 57.95 52720.52 88888.00 2006-11-28 19:02:17.407 332 18181.78 58.01 52720.54 88888.00 2006-11-28 19:02:17.907 332 18181.76 58.02 52720.67 88888.00 2006-11-28 19:02:18.407 332 18181.74 57.99 52720.58 88888.00 2006-11-28 19:02:18.907 332 18181.66 58.05 52720.59 88888.00 2006-11-28 19:02:19.407 332 18181.72 58.14 52720.52 88888.00 2006-11-28 19:02:19.907 332 18181.73 58.11 52720.49 88888.00 2006-11-28 19:02:20.407 332 18181.65 58.07 52720.48 88888.00 2006-11-28 19:02:20.907 332 18181.67 58.10 52720.52 88888.00 2006-11-28 19:02:21.407 332 18181.74 58.19 52720.51 88888.00 2006-11-28 19:02:21.907 332 18181.55 58.16 52720.45 88888.00 2006-11-28 19:02:22.404 332 18181.35 58.11 52720.44 88888.00 2006-11-28 19:02:22.904 332 18181.28 58.15 52720.48 88888.00 2006-11-28 19:02:23.404 332 18181.29 58.21 52720.52 88888.00 2006-11-28 19:02:23.904 332 18181.28 58.20 52720.57 88888.00 2006-11-28 19:02:24.404 332 18181.24 58.18 52720.49 88888.00 2006-11-28 19:02:24.904 332 18181.32 58.18 52720.42 88888.00 2006-11-28 19:02:25.404 332 18181.20 58.19 52720.46 88888.00 2006-11-28 19:02:25.904 332 18181.14 58.26 52720.40 88888.00 2006-11-28 19:02:26.404 332 18181.33 58.28 52720.30 88888.00 2006-11-28 19:02:26.904 332 18181.49 58.30 52720.33 88888.00 2006-11-28 19:02:27.404 332 18181.57 58.23 52720.19 88888.00 2006-11-28 19:02:27.904 332 18181.55 58.24 52720.16 88888.00 2006-11-28 19:02:28.404 332 18181.55 58.29 52720.24 88888.00 2006-11-28 19:02:28.904 332 18181.42 58.31 52720.31 88888.00 2006-11-28 19:02:29.404 332 18181.40 58.31 52720.30 88888.00 2006-11-28 19:02:29.904 332 18181.44 58.30 52720.30 88888.00 2006-11-28 19:02:30.404 332 18181.45 58.30 52720.37 88888.00 2006-11-28 19:02:30.904 332 18181.43 58.30 52720.36 88888.00 2006-11-28 19:02:31.404 332 18181.60 58.22 52720.29 88888.00 2006-11-28 19:02:31.904 332 18181.54 58.15 52720.23 88888.00 2006-11-28 19:02:32.404 332 18181.72 58.15 52720.27 88888.00 2006-11-28 19:02:32.904 332 18181.65 58.21 52720.38 88888.00 2006-11-28 19:02:33.404 332 18181.64 58.26 52720.47 88888.00 2006-11-28 19:02:33.904 332 18181.66 58.29 52720.40 88888.00 2006-11-28 19:02:34.404 332 18181.63 58.26 52720.37 88888.00 2006-11-28 19:02:34.904 332 18181.70 58.24 52720.35 88888.00 2006-11-28 19:02:35.404 332 18181.71 58.31 52720.27 88888.00 2006-11-28 19:02:35.904 332 18181.67 58.39 52720.19 88888.00 2006-11-28 19:02:36.404 332 18181.71 58.39 52720.14 88888.00 2006-11-28 19:02:36.904 332 18181.72 58.29 52720.04 88888.00 2006-11-28 19:02:37.404 332 18181.67 58.35 52720.05 88888.00 2006-11-28 19:02:37.904 332 18181.59 58.44 52720.17 88888.00 2006-11-28 19:02:38.404 332 18181.59 58.43 52720.03 88888.00 2006-11-28 19:02:38.904 332 18181.56 58.39 52720.01 88888.00 2006-11-28 19:02:39.404 332 18181.54 58.36 52720.14 88888.00 2006-11-28 19:02:39.904 332 18181.60 58.41 52720.07 88888.00 2006-11-28 19:02:40.404 332 18181.54 58.44 52720.09 88888.00 2006-11-28 19:02:40.904 332 18181.43 58.43 52720.16 88888.00 2006-11-28 19:02:41.404 332 18181.40 58.43 52720.14 88888.00 2006-11-28 19:02:41.904 332 18181.35 58.38 52720.14 88888.00 2006-11-28 19:02:42.404 332 18181.24 58.39 52720.12 88888.00 2006-11-28 19:02:42.904 332 18181.21 58.40 52720.23 88888.00 2006-11-28 19:02:43.404 332 18181.21 58.36 52720.24 88888.00 2006-11-28 19:02:43.904 332 18181.19 58.39 52720.21 88888.00 2006-11-28 19:02:44.404 332 18181.19 58.40 52720.24 88888.00 2006-11-28 19:02:44.904 332 18181.10 58.45 52720.33 88888.00 2006-11-28 19:02:45.404 332 18181.02 58.44 52720.27 88888.00 2006-11-28 19:02:45.904 332 18181.07 58.40 52720.12 88888.00 2006-11-28 19:02:46.404 332 18181.08 58.43 52720.23 88888.00 2006-11-28 19:02:46.904 332 18181.13 58.48 52720.38 88888.00 2006-11-28 19:02:47.404 332 18181.14 58.45 52720.41 88888.00 2006-11-28 19:02:47.904 332 18181.08 58.41 52720.24 88888.00 2006-11-28 19:02:48.404 332 18181.12 58.45 52720.17 88888.00 2006-11-28 19:02:48.904 332 18181.13 58.44 52720.33 88888.00 2006-11-28 19:02:49.404 332 18181.17 58.38 52720.47 88888.00 2006-11-28 19:02:49.904 332 18181.14 58.41 52720.37 88888.00 2006-11-28 19:02:50.404 332 18181.06 58.50 52720.09 88888.00 2006-11-28 19:02:50.904 332 18181.00 58.54 52720.14 88888.00 2006-11-28 19:02:51.404 332 18181.07 58.50 52720.21 88888.00 2006-11-28 19:02:51.904 332 18180.95 58.50 52720.12 88888.00 2006-11-28 19:02:52.404 332 18181.00 58.49 52720.12 88888.00 2006-11-28 19:02:52.904 332 18181.27 58.51 52720.18 88888.00 2006-11-28 19:02:53.404 332 18181.27 58.51 52720.13 88888.00 2006-11-28 19:02:53.904 332 18181.34 58.52 52720.13 88888.00 2006-11-28 19:02:54.404 332 18181.29 58.55 52720.15 88888.00 2006-11-28 19:02:54.904 332 18181.28 58.55 52720.23 88888.00 2006-11-28 19:02:55.404 332 18181.23 58.68 52720.19 88888.00 2006-11-28 19:02:55.904 332 18181.28 58.65 52720.16 88888.00 2006-11-28 19:02:56.404 332 18181.19 58.63 52720.27 88888.00 2006-11-28 19:02:56.904 332 18181.23 58.65 52720.29 88888.00 2006-11-28 19:02:57.404 332 18181.19 58.71 52720.19 88888.00 2006-11-28 19:02:57.904 332 18181.19 58.65 52720.17 88888.00 2006-11-28 19:02:58.404 332 18181.21 58.67 52720.11 88888.00 2006-11-28 19:02:58.904 332 18181.18 58.67 52720.15 88888.00 2006-11-28 19:02:59.404 332 18181.18 58.71 52720.16 88888.00 2006-11-28 19:02:59.904 332 18181.34 58.72 52720.06 88888.00 2006-11-28 19:03:00.404 332 18181.32 58.66 52720.13 88888.00 2006-11-28 19:03:00.904 332 18181.22 58.61 52720.23 88888.00 2006-11-28 19:03:01.404 332 18181.27 58.57 52720.16 88888.00 2006-11-28 19:03:01.904 332 18181.41 58.59 52720.12 88888.00 2006-11-28 19:03:02.404 332 18181.38 58.67 52720.05 88888.00 2006-11-28 19:03:02.904 332 18181.28 58.67 52720.07 88888.00 2006-11-28 19:03:03.404 332 18181.24 58.68 52720.06 88888.00 2006-11-28 19:03:03.904 332 18181.32 58.71 52720.03 88888.00 2006-11-28 19:03:04.404 332 18181.39 58.69 52720.19 88888.00 2006-11-28 19:03:04.904 332 18181.24 58.68 52720.09 88888.00 2006-11-28 19:03:05.404 332 18181.17 58.66 52720.03 88888.00 2006-11-28 19:03:05.904 332 18181.21 58.65 52719.91 88888.00 2006-11-28 19:03:06.404 332 18181.22 58.72 52719.90 88888.00 2006-11-28 19:03:06.904 332 18180.92 58.81 52719.90 88888.00 2006-11-28 19:03:07.404 332 18181.05 58.77 52719.90 88888.00 2006-11-28 19:03:07.904 332 18181.10 58.75 52720.00 88888.00 2006-11-28 19:03:08.404 332 18181.13 58.73 52720.09 88888.00 2006-11-28 19:03:08.904 332 18181.10 58.80 52719.99 88888.00 2006-11-28 19:03:09.404 332 18181.12 58.75 52719.82 88888.00 2006-11-28 19:03:09.904 332 18180.95 58.67 52719.79 88888.00 2006-11-28 19:03:10.404 332 18180.78 58.71 52719.84 88888.00 2006-11-28 19:03:10.904 332 18180.72 58.68 52719.88 88888.00 2006-11-28 19:03:11.404 332 18180.68 58.78 52719.87 88888.00 2006-11-28 19:03:11.904 332 18180.67 58.78 52719.83 88888.00 2006-11-28 19:03:12.404 332 18180.64 58.70 52719.83 88888.00 2006-11-28 19:03:12.904 332 18180.70 58.73 52719.86 88888.00 2006-11-28 19:03:13.404 332 18180.66 58.78 52719.95 88888.00 2006-11-28 19:03:13.904 332 18180.79 58.78 52719.89 88888.00 2006-11-28 19:03:14.404 332 18180.68 58.68 52719.84 88888.00 2006-11-28 19:03:14.904 332 18180.73 58.70 52719.91 88888.00 2006-11-28 19:03:15.404 332 18180.77 58.74 52719.86 88888.00 2006-11-28 19:03:15.904 332 18180.66 58.75 52719.81 88888.00 2006-11-28 19:03:16.404 332 18180.67 58.80 52719.82 88888.00 2006-11-28 19:03:16.904 332 18180.62 58.79 52719.83 88888.00 2006-11-28 19:03:17.404 332 18180.58 58.74 52719.79 88888.00 2006-11-28 19:03:17.904 332 18180.76 58.71 52719.89 88888.00 2006-11-28 19:03:18.404 332 18180.97 58.68 52719.81 88888.00 2006-11-28 19:03:18.904 332 18180.94 58.65 52719.78 88888.00 2006-11-28 19:03:19.404 332 18180.89 58.68 52719.78 88888.00 2006-11-28 19:03:19.904 332 18180.91 58.69 52719.80 88888.00 2006-11-28 19:03:20.404 332 18180.88 58.65 52719.77 88888.00 2006-11-28 19:03:20.904 332 18180.83 58.69 52719.69 88888.00 2006-11-28 19:03:21.404 332 18180.78 58.72 52719.73 88888.00 2006-11-28 19:03:21.904 332 18180.85 58.74 52719.76 88888.00 2006-11-28 19:03:22.404 332 18180.94 58.74 52719.66 88888.00 2006-11-28 19:03:22.904 332 18180.94 58.73 52719.72 88888.00 2006-11-28 19:03:23.404 332 18180.86 58.74 52719.79 88888.00 2006-11-28 19:03:23.904 332 18180.90 58.81 52719.78 88888.00 2006-11-28 19:03:24.404 332 18180.90 58.77 52719.73 88888.00 2006-11-28 19:03:24.904 332 18181.02 58.71 52719.86 88888.00 2006-11-28 19:03:25.404 332 18181.00 58.74 52719.81 88888.00 2006-11-28 19:03:25.904 332 18181.00 58.74 52719.79 88888.00 2006-11-28 19:03:26.404 332 18181.07 58.80 52719.79 88888.00 2006-11-28 19:03:26.904 332 18181.02 58.83 52719.80 88888.00 2006-11-28 19:03:27.404 332 18180.97 58.77 52719.68 88888.00 2006-11-28 19:03:27.904 332 18180.96 58.74 52719.66 88888.00 2006-11-28 19:03:28.404 332 18180.92 58.76 52719.66 88888.00 2006-11-28 19:03:28.904 332 18180.96 58.78 52719.61 88888.00 2006-11-28 19:03:29.404 332 18181.02 58.90 52719.71 88888.00 2006-11-28 19:03:29.904 332 18180.95 58.84 52719.73 88888.00 2006-11-28 19:03:30.404 332 18180.99 58.72 52719.69 88888.00 2006-11-28 19:03:30.904 332 18180.99 58.74 52719.73 88888.00 2006-11-28 19:03:31.404 332 18181.10 58.83 52719.79 88888.00 2006-11-28 19:03:31.904 332 18181.05 58.83 52719.81 88888.00 2006-11-28 19:03:32.404 332 18181.08 58.81 52719.66 88888.00 2006-11-28 19:03:32.904 332 18181.09 58.84 52719.66 88888.00 2006-11-28 19:03:33.404 332 18181.11 58.90 52719.57 88888.00 2006-11-28 19:03:33.904 332 18181.09 58.91 52719.52 88888.00 2006-11-28 19:03:34.404 332 18180.91 58.85 52719.61 88888.00 2006-11-28 19:03:34.904 332 18181.12 58.81 52719.70 88888.00 2006-11-28 19:03:35.404 332 18181.28 58.74 52719.65 88888.00 2006-11-28 19:03:35.904 332 18181.27 58.78 52719.59 88888.00 2006-11-28 19:03:36.404 332 18181.18 58.83 52719.60 88888.00 2006-11-28 19:03:36.904 332 18181.09 58.85 52719.66 88888.00 2006-11-28 19:03:37.404 332 18181.12 58.85 52719.69 88888.00 2006-11-28 19:03:37.904 332 18181.08 58.84 52719.69 88888.00 2006-11-28 19:03:38.404 332 18181.09 58.81 52719.73 88888.00 2006-11-28 19:03:38.904 332 18181.07 58.85 52719.68 88888.00 2006-11-28 19:03:39.404 332 18181.02 58.80 52719.68 88888.00 2006-11-28 19:03:39.904 332 18181.06 58.79 52719.65 88888.00 2006-11-28 19:03:40.404 332 18181.02 58.80 52719.59 88888.00 2006-11-28 19:03:40.904 332 18180.92 58.79 52719.63 88888.00 2006-11-28 19:03:41.404 332 18180.94 58.80 52719.70 88888.00 2006-11-28 19:03:41.904 332 18180.92 58.88 52719.77 88888.00 2006-11-28 19:03:42.404 332 18180.90 58.87 52719.73 88888.00 2006-11-28 19:03:42.904 332 18180.86 58.88 52719.71 88888.00 2006-11-28 19:03:43.404 332 18180.90 58.88 52719.68 88888.00 2006-11-28 19:03:43.904 332 18180.99 58.92 52719.69 88888.00 2006-11-28 19:03:44.404 332 18180.91 58.99 52719.68 88888.00 2006-11-28 19:03:44.904 332 18181.00 58.97 52719.76 88888.00 2006-11-28 19:03:45.404 332 18181.10 58.99 52719.86 88888.00 2006-11-28 19:03:45.904 332 18181.01 58.92 52719.84 88888.00 2006-11-28 19:03:46.404 332 18180.96 58.91 52719.72 88888.00 2006-11-28 19:03:46.904 332 18180.84 58.94 52719.67 88888.00 2006-11-28 19:03:47.404 332 18180.90 58.94 52719.76 88888.00 2006-11-28 19:03:47.904 332 18180.88 58.87 52719.69 88888.00 2006-11-28 19:03:48.404 332 18180.79 58.94 52719.71 88888.00 2006-11-28 19:03:48.904 332 18180.70 58.97 52719.71 88888.00 2006-11-28 19:03:49.404 332 18180.85 59.04 52719.79 88888.00 2006-11-28 19:03:49.904 332 18180.78 59.02 52719.86 88888.00 2006-11-28 19:03:50.404 332 18180.70 59.01 52719.89 88888.00 2006-11-28 19:03:50.904 332 18180.69 59.05 52719.91 88888.00 2006-11-28 19:03:51.404 332 18180.70 58.96 52719.82 88888.00 2006-11-28 19:03:51.904 332 18180.83 58.88 52719.88 88888.00 2006-11-28 19:03:52.404 332 18180.76 58.89 52719.77 88888.00 2006-11-28 19:03:52.904 332 18180.89 58.83 52719.84 88888.00 2006-11-28 19:03:53.404 332 18180.92 58.86 52719.84 88888.00 2006-11-28 19:03:53.904 332 18180.75 58.89 52719.84 88888.00 2006-11-28 19:03:54.404 332 18180.75 58.95 52719.77 88888.00 2006-11-28 19:03:54.904 332 18180.68 58.94 52719.76 88888.00 2006-11-28 19:03:55.404 332 18180.63 58.84 52719.80 88888.00 2006-11-28 19:03:55.904 332 18180.42 58.86 52719.80 88888.00 2006-11-28 19:03:56.404 332 18180.41 58.95 52719.94 88888.00 2006-11-28 19:03:56.904 332 18180.75 58.98 52720.07 88888.00 2006-11-28 19:03:57.404 332 18180.87 59.00 52719.94 88888.00 2006-11-28 19:03:57.904 332 18180.88 59.04 52719.94 88888.00 2006-11-28 19:03:58.404 332 18180.90 58.97 52719.96 88888.00 2006-11-28 19:03:58.904 332 18180.89 58.92 52719.88 88888.00 2006-11-28 19:03:59.404 332 18180.86 58.86 52719.93 88888.00 2006-11-28 19:03:59.904 332 18180.91 58.82 52719.94 88888.00 2006-11-28 19:04:00.404 332 18180.97 58.84 52719.95 88888.00 2006-11-28 19:04:00.904 332 18180.97 58.92 52719.84 88888.00 2006-11-28 19:04:01.404 332 18180.91 58.94 52719.81 88888.00 2006-11-28 19:04:01.904 332 18180.96 58.89 52719.94 88888.00 2006-11-28 19:04:02.404 332 18180.84 58.91 52719.96 88888.00 2006-11-28 19:04:02.904 332 18180.98 58.91 52719.91 88888.00 2006-11-28 19:04:03.404 332 18180.95 58.92 52719.82 88888.00 2006-11-28 19:04:03.904 332 18181.07 58.96 52719.90 88888.00 2006-11-28 19:04:04.404 332 18181.03 58.95 52719.94 88888.00 2006-11-28 19:04:04.904 332 18180.92 58.90 52719.99 88888.00 2006-11-28 19:04:05.404 332 18181.00 58.91 52719.95 88888.00 2006-11-28 19:04:05.904 332 18181.13 58.92 52719.92 88888.00 2006-11-28 19:04:06.404 332 18180.98 59.00 52719.92 88888.00 2006-11-28 19:04:06.904 332 18180.92 59.06 52719.95 88888.00 2006-11-28 19:04:07.404 332 18181.05 59.09 52719.88 88888.00 2006-11-28 19:04:07.904 332 18181.14 59.03 52719.92 88888.00 2006-11-28 19:04:08.404 332 18181.09 58.98 52720.01 88888.00 2006-11-28 19:04:08.904 332 18181.09 58.95 52719.95 88888.00 2006-11-28 19:04:09.404 332 18181.08 58.92 52720.01 88888.00 2006-11-28 19:04:09.904 332 18181.06 58.88 52720.02 88888.00 2006-11-28 19:04:10.404 332 18181.07 58.94 52719.91 88888.00 2006-11-28 19:04:10.904 332 18181.10 58.95 52719.84 88888.00 2006-11-28 19:04:11.404 332 18181.09 59.03 52719.82 88888.00 2006-11-28 19:04:11.904 332 18181.08 59.05 52719.88 88888.00 2006-11-28 19:04:12.404 332 18181.11 59.06 52719.90 88888.00 2006-11-28 19:04:12.904 332 18181.16 59.00 52719.93 88888.00 2006-11-28 19:04:13.404 332 18181.12 59.06 52719.92 88888.00 2006-11-28 19:04:13.904 332 18181.16 58.99 52719.89 88888.00 2006-11-28 19:04:14.404 332 18181.16 58.99 52719.88 88888.00 2006-11-28 19:04:14.904 332 18181.18 58.96 52719.92 88888.00 2006-11-28 19:04:15.404 332 18181.31 58.92 52719.90 88888.00 2006-11-28 19:04:15.904 332 18181.33 58.96 52719.89 88888.00 2006-11-28 19:04:16.404 332 18181.28 58.99 52719.82 88888.00 2006-11-28 19:04:16.904 332 18181.22 59.03 52719.77 88888.00 2006-11-28 19:04:17.404 332 18181.30 59.02 52719.89 88888.00 2006-11-28 19:04:17.904 332 18181.28 59.04 52719.83 88888.00 2006-11-28 19:04:18.404 332 18181.23 59.05 52719.80 88888.00 2006-11-28 19:04:18.904 332 18181.20 59.06 52719.92 88888.00 2006-11-28 19:04:19.404 332 18181.35 59.08 52719.87 88888.00 2006-11-28 19:04:19.904 332 18181.32 59.05 52719.78 88888.00 2006-11-28 19:04:20.404 332 18181.31 59.04 52719.83 88888.00 2006-11-28 19:04:20.904 332 18181.23 59.05 52719.84 88888.00 2006-11-28 19:04:21.404 332 18181.22 58.98 52719.92 88888.00 2006-11-28 19:04:21.904 332 18181.34 58.97 52720.00 88888.00 2006-11-28 19:04:22.404 332 18181.19 59.04 52719.96 88888.00 2006-11-28 19:04:22.904 332 18181.18 59.07 52719.94 88888.00 2006-11-28 19:04:23.404 332 18181.18 59.04 52720.01 88888.00 2006-11-28 19:04:23.904 332 18181.34 59.05 52720.13 88888.00 2006-11-28 19:04:24.404 332 18181.37 59.11 52720.03 88888.00 2006-11-28 19:04:24.904 332 18181.23 59.04 52720.00 88888.00 2006-11-28 19:04:25.404 332 18181.27 59.08 52719.94 88888.00 2006-11-28 19:04:25.904 332 18181.30 59.03 52719.96 88888.00 2006-11-28 19:04:26.404 332 18181.21 58.96 52720.02 88888.00 2006-11-28 19:04:26.904 332 18181.21 58.89 52719.91 88888.00 2006-11-28 19:04:27.404 332 18181.22 58.88 52719.96 88888.00 2006-11-28 19:04:27.904 332 18181.29 58.88 52720.04 88888.00 2006-11-28 19:04:28.404 332 18181.31 58.84 52719.98 88888.00 2006-11-28 19:04:28.904 332 18181.40 58.89 52719.95 88888.00 2006-11-28 19:04:29.404 332 18181.41 58.97 52720.05 88888.00 2006-11-28 19:04:29.904 332 18181.34 58.95 52719.99 88888.00 2006-11-28 19:04:30.404 332 18181.28 58.99 52719.93 88888.00 2006-11-28 19:04:30.904 332 18181.38 58.97 52719.94 88888.00 2006-11-28 19:04:31.404 332 18181.42 58.96 52719.90 88888.00 2006-11-28 19:04:31.904 332 18181.41 58.92 52719.99 88888.00 2006-11-28 19:04:32.404 332 18181.43 58.85 52719.98 88888.00 2006-11-28 19:04:32.904 332 18181.31 58.92 52719.99 88888.00 2006-11-28 19:04:33.404 332 18181.34 58.86 52719.95 88888.00 2006-11-28 19:04:33.904 332 18181.48 58.86 52719.96 88888.00 2006-11-28 19:04:34.404 332 18181.50 58.89 52720.02 88888.00 2006-11-28 19:04:34.904 332 18181.48 58.90 52720.03 88888.00 2006-11-28 19:04:35.404 332 18181.28 58.98 52720.11 88888.00 2006-11-28 19:04:35.904 332 18181.08 58.99 52720.11 88888.00 2006-11-28 19:04:36.404 332 18181.06 59.05 52720.11 88888.00 2006-11-28 19:04:36.904 332 18181.07 58.92 52720.14 88888.00 2006-11-28 19:04:37.404 332 18181.09 58.95 52720.03 88888.00 2006-11-28 19:04:37.904 332 18181.13 58.96 52720.00 88888.00 2006-11-28 19:04:38.404 332 18181.21 58.95 52720.10 88888.00 2006-11-28 19:04:38.904 332 18181.52 58.86 52720.15 88888.00 2006-11-28 19:04:39.404 332 18181.50 58.79 52720.10 88888.00 2006-11-28 19:04:39.904 332 18181.32 58.77 52720.04 88888.00 2006-11-28 19:04:40.404 332 18181.14 58.72 52719.99 88888.00 2006-11-28 19:04:40.904 332 18181.10 58.69 52719.94 88888.00 2006-11-28 19:04:41.404 332 18181.16 58.58 52719.91 88888.00 2006-11-28 19:04:41.904 332 18181.19 58.65 52719.94 88888.00 2006-11-28 19:04:42.404 332 18181.24 58.68 52719.94 88888.00 2006-11-28 19:04:42.904 332 18181.24 58.62 52719.92 88888.00 2006-11-28 19:04:43.404 332 18181.33 58.65 52719.88 88888.00 2006-11-28 19:04:43.904 332 18181.40 58.76 52719.88 88888.00 2006-11-28 19:04:44.404 332 18181.34 58.66 52719.77 88888.00 2006-11-28 19:04:44.904 332 18181.24 58.66 52719.71 88888.00 2006-11-28 19:04:45.404 332 18181.34 58.64 52719.70 88888.00 2006-11-28 19:04:45.904 332 18181.60 58.64 52719.65 88888.00 2006-11-28 19:04:46.404 332 18181.62 58.59 52719.53 88888.00 2006-11-28 19:04:46.904 332 18181.37 58.57 52719.51 88888.00 2006-11-28 19:04:47.404 332 18181.37 58.59 52719.47 88888.00 2006-11-28 19:04:47.904 332 18181.46 58.57 52719.56 88888.00 2006-11-28 19:04:48.404 332 18181.51 58.57 52719.57 88888.00 2006-11-28 19:04:48.904 332 18181.68 58.57 52719.59 88888.00 2006-11-28 19:04:49.404 332 18181.61 58.61 52719.57 88888.00 2006-11-28 19:04:49.904 332 18181.54 58.58 52719.63 88888.00 2006-11-28 19:04:50.404 332 18181.49 58.59 52719.73 88888.00 2006-11-28 19:04:50.904 332 18181.72 58.56 52719.63 88888.00 2006-11-28 19:04:51.404 332 18181.94 58.51 52719.47 88888.00 2006-11-28 19:04:51.904 332 18181.89 58.47 52719.55 88888.00 2006-11-28 19:04:52.404 332 18181.83 58.49 52719.61 88888.00 2006-11-28 19:04:52.904 332 18181.85 58.44 52719.73 88888.00 2006-11-28 19:04:53.404 332 18181.75 58.43 52719.72 88888.00 2006-11-28 19:04:53.904 332 18181.75 58.42 52719.73 88888.00 2006-11-28 19:04:54.404 332 18181.73 58.40 52719.71 88888.00 2006-11-28 19:04:54.904 332 18181.82 58.41 52719.73 88888.00 2006-11-28 19:04:55.404 332 18181.86 58.67 52719.70 88888.00 2006-11-28 19:04:55.904 332 18182.03 58.64 52719.72 88888.00 2006-11-28 19:04:56.404 332 18181.99 58.64 52719.68 88888.00 2006-11-28 19:04:56.904 332 18182.11 58.65 52719.70 88888.00 2006-11-28 19:04:57.404 332 18182.08 58.62 52719.68 88888.00 2006-11-28 19:04:57.904 332 18182.01 58.57 52719.67 88888.00 2006-11-28 19:04:58.404 332 18182.00 58.59 52719.66 88888.00 2006-11-28 19:04:58.904 332 18181.82 58.63 52719.77 88888.00 2006-11-28 19:04:59.404 332 18181.76 58.71 52719.69 88888.00 2006-11-28 19:04:59.904 332 18181.87 58.76 52719.65 88888.00 2006-11-28 19:05:00.404 332 18182.17 58.80 52719.68 88888.00 2006-11-28 19:05:00.904 332 18182.14 58.74 52719.72 88888.00 2006-11-28 19:05:01.404 332 18182.11 58.76 52719.54 88888.00 2006-11-28 19:05:01.904 332 18182.16 58.73 52719.54 88888.00 2006-11-28 19:05:02.404 332 18182.15 58.75 52719.55 88888.00 2006-11-28 19:05:02.904 332 18182.28 58.78 52719.56 88888.00 2006-11-28 19:05:03.404 332 18182.13 58.79 52719.60 88888.00 2006-11-28 19:05:03.904 332 18182.01 58.69 52719.70 88888.00 2006-11-28 19:05:04.404 332 18182.09 58.64 52719.72 88888.00 2006-11-28 19:05:04.904 332 18182.10 58.72 52719.66 88888.00 2006-11-28 19:05:05.404 332 18182.00 58.81 52719.72 88888.00 2006-11-28 19:05:05.904 332 18182.08 58.82 52719.82 88888.00 2006-11-28 19:05:06.404 332 18182.09 58.80 52719.84 88888.00 2006-11-28 19:05:06.904 332 18182.18 58.78 52719.78 88888.00 2006-11-28 19:05:07.404 332 18182.06 58.78 52719.78 88888.00 2006-11-28 19:05:07.904 332 18182.16 58.76 52719.78 88888.00 2006-11-28 19:05:08.404 332 18182.35 58.74 52719.77 88888.00 2006-11-28 19:05:08.904 332 18182.44 58.66 52719.84 88888.00 2006-11-28 19:05:09.404 332 18182.49 58.68 52719.88 88888.00 2006-11-28 19:05:09.904 332 18182.32 58.70 52719.92 88888.00 2006-11-28 19:05:10.404 332 18182.36 58.61 52719.80 88888.00 2006-11-28 19:05:10.904 332 18182.44 58.51 52719.72 88888.00 2006-11-28 19:05:11.404 332 18182.43 58.50 52719.68 88888.00 2006-11-28 19:05:11.904 332 18182.16 58.64 52719.68 88888.00 2006-11-28 19:05:12.404 332 18182.06 58.56 52719.68 88888.00 2006-11-28 19:05:12.904 332 18182.03 58.58 52719.68 88888.00 2006-11-28 19:05:13.404 332 18182.14 58.66 52719.73 88888.00 2006-11-28 19:05:13.904 332 18182.16 58.70 52719.75 88888.00 2006-11-28 19:05:14.404 332 18182.25 58.59 52719.73 88888.00 2006-11-28 19:05:14.904 332 18182.25 58.58 52719.84 88888.00 2006-11-28 19:05:15.404 332 18182.41 58.54 52719.80 88888.00 2006-11-28 19:05:15.904 332 18182.25 58.39 52719.69 88888.00 2006-11-28 19:05:16.404 332 18182.27 58.49 52719.65 88888.00 2006-11-28 19:05:16.904 332 18182.27 58.62 52719.77 88888.00 2006-11-28 19:05:17.404 332 18182.19 58.70 52719.79 88888.00 2006-11-28 19:05:17.904 332 18182.25 58.68 52719.83 88888.00 2006-11-28 19:05:18.404 332 18182.24 58.67 52719.98 88888.00 2006-11-28 19:05:18.904 332 18182.27 58.63 52719.89 88888.00 2006-11-28 19:05:19.404 332 18182.26 58.66 52719.77 88888.00 2006-11-28 19:05:19.904 332 18182.29 58.67 52719.78 88888.00 2006-11-28 19:05:20.404 332 18182.36 58.71 52719.82 88888.00 2006-11-28 19:05:20.904 332 18182.36 58.66 52719.79 88888.00 2006-11-28 19:05:21.404 332 18182.39 58.62 52719.79 88888.00 2006-11-28 19:05:21.904 332 18182.41 58.66 52719.88 88888.00 2006-11-28 19:05:22.404 332 18182.43 58.67 52719.89 88888.00 2006-11-28 19:05:22.904 332 18182.43 58.64 52719.73 88888.00 2006-11-28 19:05:23.404 332 18182.52 58.67 52719.70 88888.00 2006-11-28 19:05:23.904 332 18182.30 58.73 52719.78 88888.00 2006-11-28 19:05:24.404 332 18182.35 58.68 52719.91 88888.00 2006-11-28 19:05:24.904 332 18182.40 58.66 52719.82 88888.00 2006-11-28 19:05:25.404 332 18182.25 58.69 52719.68 88888.00 2006-11-28 19:05:25.904 332 18182.08 58.71 52719.75 88888.00 2006-11-28 19:05:26.404 332 18182.05 58.69 52719.86 88888.00 2006-11-28 19:05:26.904 332 18182.09 58.71 52719.80 88888.00 2006-11-28 19:05:27.404 332 18182.08 58.72 52719.80 88888.00 2006-11-28 19:05:27.904 332 18182.09 58.71 52719.75 88888.00 2006-11-28 19:05:28.404 332 18182.24 58.69 52719.70 88888.00 2006-11-28 19:05:28.904 332 18182.37 58.74 52719.67 88888.00 2006-11-28 19:05:29.404 332 18182.30 58.75 52719.78 88888.00 2006-11-28 19:05:29.904 332 18182.36 58.84 52719.91 88888.00 2006-11-28 19:05:30.404 332 18182.36 58.78 52719.94 88888.00 2006-11-28 19:05:30.904 332 18182.33 58.73 52719.99 88888.00 2006-11-28 19:05:31.404 332 18182.13 58.76 52720.16 88888.00 2006-11-28 19:05:31.904 332 18181.98 58.83 52720.16 88888.00 2006-11-28 19:05:32.404 332 18181.98 58.85 52720.07 88888.00 2006-11-28 19:05:32.904 332 18181.93 58.92 52720.07 88888.00 2006-11-28 19:05:33.404 332 18181.96 58.90 52719.93 88888.00 2006-11-28 19:05:33.904 332 18182.07 58.87 52719.90 88888.00 2006-11-28 19:05:34.404 332 18182.17 58.95 52719.99 88888.00 2006-11-28 19:05:34.904 332 18181.95 58.96 52720.00 88888.00 2006-11-28 19:05:35.404 332 18181.81 58.96 52720.07 88888.00 2006-11-28 19:05:35.904 332 18181.88 58.99 52720.10 88888.00 2006-11-28 19:05:36.404 332 18181.81 59.03 52720.06 88888.00 2006-11-28 19:05:36.904 332 18181.79 59.01 52720.07 88888.00 2006-11-28 19:05:37.404 332 18181.78 59.05 52720.07 88888.00 2006-11-28 19:05:37.904 332 18181.83 59.05 52720.11 88888.00 2006-11-28 19:05:38.404 332 18181.77 59.06 52720.17 88888.00 2006-11-28 19:05:38.904 332 18181.86 59.04 52720.12 88888.00 2006-11-28 19:05:39.404 332 18182.11 58.98 52720.12 88888.00 2006-11-28 19:05:39.904 332 18182.07 59.05 52720.07 88888.00 2006-11-28 19:05:40.404 332 18182.01 59.11 52720.06 88888.00 2006-11-28 19:05:40.904 332 18181.92 59.17 52720.12 88888.00 2006-11-28 19:05:41.404 332 18181.93 59.12 52720.04 88888.00 2006-11-28 19:05:41.904 332 18182.06 59.20 52720.05 88888.00 2006-11-28 19:05:42.404 332 18181.85 59.33 52720.12 88888.00 2006-11-28 19:05:42.904 332 18181.86 59.44 52720.21 88888.00 2006-11-28 19:05:43.404 332 18181.83 59.46 52720.13 88888.00 2006-11-28 19:05:43.904 332 18181.84 59.47 52720.10 88888.00 2006-11-28 19:05:44.404 332 18181.75 59.55 52720.10 88888.00 2006-11-28 19:05:44.904 332 18181.70 59.55 52720.24 88888.00 2006-11-28 19:05:45.404 332 18181.67 59.46 52720.26 88888.00 2006-11-28 19:05:45.904 332 18181.63 59.48 52720.26 88888.00 2006-11-28 19:05:46.404 332 18181.74 59.52 52720.31 88888.00 2006-11-28 19:05:46.904 332 18181.83 59.57 52720.35 88888.00 2006-11-28 19:05:47.404 332 18181.81 59.53 52720.38 88888.00 2006-11-28 19:05:47.904 332 18181.84 59.62 52720.30 88888.00 2006-11-28 19:05:48.404 332 18181.89 59.61 52720.18 88888.00 2006-11-28 19:05:48.904 332 18181.89 59.57 52720.25 88888.00 2006-11-28 19:05:49.404 332 18181.88 59.55 52720.37 88888.00 2006-11-28 19:05:49.904 332 18181.87 59.63 52720.28 88888.00 2006-11-28 19:05:50.404 332 18181.89 59.72 52720.21 88888.00 2006-11-28 19:05:50.904 332 18181.93 59.71 52720.16 88888.00 2006-11-28 19:05:51.404 332 18181.98 59.71 52720.24 88888.00 2006-11-28 19:05:51.904 332 18181.99 59.75 52720.30 88888.00 2006-11-28 19:05:52.404 332 18181.81 59.87 52720.24 88888.00 2006-11-28 19:05:52.904 332 18181.78 59.89 52720.18 88888.00 2006-11-28 19:05:53.404 332 18181.74 59.83 52720.26 88888.00 2006-11-28 19:05:53.904 332 18181.84 59.79 52720.21 88888.00 2006-11-28 19:05:54.404 332 18181.77 59.76 52720.21 88888.00 2006-11-28 19:05:54.904 332 18181.45 59.71 52720.22 88888.00 2006-11-28 19:05:55.404 332 18181.45 59.78 52720.30 88888.00 2006-11-28 19:05:55.904 332 18181.42 59.81 52720.25 88888.00 2006-11-28 19:05:56.404 332 18181.44 59.70 52720.26 88888.00 2006-11-28 19:05:56.904 332 18181.66 59.74 52720.23 88888.00 2006-11-28 19:05:57.404 332 18181.64 59.80 52720.29 88888.00 2006-11-28 19:05:57.904 332 18181.62 59.85 52720.36 88888.00 2006-11-28 19:05:58.404 332 18181.44 59.87 52720.48 88888.00 2006-11-28 19:05:58.904 332 18181.29 59.85 52720.47 88888.00 2006-11-28 19:05:59.404 332 18181.23 59.90 52720.36 88888.00 2006-11-28 19:05:59.904 332 18181.19 59.89 52720.47 88888.00 2006-11-28 19:06:00.404 332 18181.20 59.90 52720.47 88888.00 2006-11-28 19:06:00.904 332 18181.17 59.88 52720.41 88888.00 2006-11-28 19:06:01.404 332 18181.13 59.89 52720.34 88888.00 2006-11-28 19:06:01.904 332 18180.97 59.90 52720.33 88888.00 2006-11-28 19:06:02.404 332 18181.10 59.95 52720.38 88888.00 2006-11-28 19:06:02.904 332 18181.16 60.07 52720.44 88888.00 2006-11-28 19:06:03.404 332 18181.16 60.10 52720.41 88888.00 2006-11-28 19:06:03.904 332 18181.34 60.01 52720.40 88888.00 2006-11-28 19:06:04.404 332 18181.38 60.01 52720.29 88888.00 2006-11-28 19:06:04.904 332 18181.44 60.04 52720.26 88888.00 2006-11-28 19:06:05.404 332 18181.45 59.98 52720.25 88888.00 2006-11-28 19:06:05.904 332 18181.28 60.00 52720.21 88888.00 2006-11-28 19:06:06.404 332 18181.11 59.94 52720.19 88888.00 2006-11-28 19:06:06.904 332 18181.01 59.98 52720.14 88888.00 2006-11-28 19:06:07.404 332 18181.03 59.96 52720.21 88888.00 2006-11-28 19:06:07.904 332 18181.02 59.97 52720.23 88888.00 2006-11-28 19:06:08.404 332 18181.02 60.01 52720.13 88888.00 2006-11-28 19:06:08.904 332 18181.01 59.95 52720.23 88888.00 2006-11-28 19:06:09.404 332 18180.98 60.04 52720.22 88888.00 2006-11-28 19:06:09.904 332 18181.08 59.96 52720.15 88888.00 2006-11-28 19:06:10.404 332 18180.99 59.92 52720.21 88888.00 2006-11-28 19:06:10.904 332 18180.91 59.97 52720.17 88888.00 2006-11-28 19:06:11.404 332 18180.83 60.00 52720.06 88888.00 2006-11-28 19:06:11.904 332 18180.85 60.03 52720.07 88888.00 2006-11-28 19:06:12.404 332 18180.87 59.99 52720.14 88888.00 2006-11-28 19:06:12.904 332 18180.79 59.94 52720.15 88888.00 2006-11-28 19:06:13.404 332 18180.81 59.94 52720.07 88888.00 2006-11-28 19:06:13.904 332 18180.81 59.96 52720.11 88888.00 2006-11-28 19:06:14.404 332 18180.84 60.02 52720.07 88888.00 2006-11-28 19:06:14.904 332 18180.78 60.03 52720.16 88888.00 2006-11-28 19:06:15.404 332 18180.78 59.95 52720.11 88888.00 2006-11-28 19:06:15.904 332 18180.83 59.82 52720.14 88888.00 2006-11-28 19:06:16.404 332 18180.97 59.92 52720.07 88888.00 2006-11-28 19:06:16.904 332 18180.99 59.98 52720.03 88888.00 2006-11-28 19:06:17.404 332 18180.95 60.00 52720.03 88888.00 2006-11-28 19:06:17.904 332 18180.95 60.09 52720.01 88888.00 2006-11-28 19:06:18.404 332 18180.81 60.08 52720.04 88888.00 2006-11-28 19:06:18.904 332 18181.12 60.10 52720.12 88888.00 2006-11-28 19:06:19.404 332 18181.19 60.14 52720.09 88888.00 2006-11-28 19:06:19.904 332 18181.18 60.12 52720.06 88888.00 2006-11-28 19:06:20.404 332 18181.18 60.11 52719.94 88888.00 2006-11-28 19:06:20.904 332 18181.03 60.14 52719.86 88888.00 2006-11-28 19:06:21.404 332 18181.00 60.16 52719.94 88888.00 2006-11-28 19:06:21.904 332 18180.95 60.21 52719.96 88888.00 2006-11-28 19:06:22.404 332 18180.87 60.28 52719.91 88888.00 2006-11-28 19:06:22.904 332 18180.89 60.24 52719.84 88888.00 2006-11-28 19:06:23.404 332 18180.85 60.24 52719.82 88888.00 2006-11-28 19:06:23.904 332 18180.81 60.29 52719.83 88888.00 2006-11-28 19:06:24.404 332 18180.89 60.31 52719.83 88888.00 2006-11-28 19:06:24.904 332 18180.87 60.33 52719.75 88888.00 2006-11-28 19:06:25.404 332 18180.91 60.26 52719.77 88888.00 2006-11-28 19:06:25.904 332 18180.81 60.29 52719.80 88888.00 2006-11-28 19:06:26.404 332 18180.78 60.26 52719.80 88888.00 2006-11-28 19:06:26.904 332 18180.86 60.25 52719.83 88888.00 2006-11-28 19:06:27.404 332 18181.07 60.28 52719.92 88888.00 2006-11-28 19:06:27.904 332 18181.12 60.26 52719.98 88888.00 2006-11-28 19:06:28.404 332 18181.18 60.30 52720.05 88888.00 2006-11-28 19:06:28.904 332 18181.05 60.33 52719.90 88888.00 2006-11-28 19:06:29.404 332 18180.80 60.29 52719.73 88888.00 2006-11-28 19:06:29.904 332 18180.84 60.23 52719.67 88888.00 2006-11-28 19:06:30.404 332 18180.91 60.26 52719.61 88888.00 2006-11-28 19:06:30.904 332 18181.02 60.20 52719.61 88888.00 2006-11-28 19:06:31.404 332 18181.01 60.13 52719.63 88888.00 2006-11-28 19:06:31.904 332 18181.08 60.17 52719.68 88888.00 2006-11-28 19:06:32.404 332 18181.01 60.20 52719.68 88888.00 2006-11-28 19:06:32.904 332 18180.98 60.25 52719.63 88888.00 2006-11-28 19:06:33.404 332 18181.00 60.30 52719.60 88888.00 2006-11-28 19:06:33.904 332 18180.90 60.26 52719.58 88888.00 2006-11-28 19:06:34.404 332 18180.76 60.23 52719.53 88888.00 2006-11-28 19:06:34.904 332 18180.77 60.28 52719.48 88888.00 2006-11-28 19:06:35.404 332 18180.64 60.36 52719.52 88888.00 2006-11-28 19:06:35.904 332 18180.66 60.35 52719.76 88888.00 2006-11-28 19:06:36.404 332 18180.81 60.30 52719.79 88888.00 2006-11-28 19:06:36.904 332 18180.87 60.30 52719.71 88888.00 2006-11-28 19:06:37.404 332 18180.70 60.26 52719.67 88888.00 2006-11-28 19:06:37.904 332 18180.61 60.22 52719.70 88888.00 2006-11-28 19:06:38.404 332 18180.78 60.12 52719.79 88888.00 2006-11-28 19:06:38.904 332 18180.85 60.20 52719.70 88888.00 2006-11-28 19:06:39.404 332 18180.79 60.21 52719.56 88888.00 2006-11-28 19:06:39.904 332 18180.72 60.24 52719.45 88888.00 2006-11-28 19:06:40.404 332 18180.42 60.25 52719.55 88888.00 2006-11-28 19:06:40.904 332 18180.38 60.26 52719.56 88888.00 2006-11-28 19:06:41.404 332 18180.45 60.31 52719.58 88888.00 2006-11-28 19:06:41.904 332 18180.61 60.38 52719.68 88888.00 2006-11-28 19:06:42.404 332 18180.56 60.34 52719.70 88888.00 2006-11-28 19:06:42.904 332 18180.47 60.30 52719.60 88888.00 2006-11-28 19:06:43.404 332 18180.22 60.34 52719.53 88888.00 2006-11-28 19:06:43.904 332 18180.25 60.39 52719.48 88888.00 2006-11-28 19:06:44.404 332 18180.34 60.38 52719.46 88888.00 2006-11-28 19:06:44.904 332 18180.40 60.38 52719.51 88888.00 2006-11-28 19:06:45.404 332 18180.33 60.49 52719.58 88888.00 2006-11-28 19:06:45.904 332 18180.29 60.57 52719.63 88888.00 2006-11-28 19:06:46.404 332 18180.43 60.56 52719.54 88888.00 2006-11-28 19:06:46.904 332 18180.46 60.51 52719.55 88888.00 2006-11-28 19:06:47.404 332 18180.52 60.66 52719.49 88888.00 2006-11-28 19:06:47.904 332 18180.73 60.70 52719.46 88888.00 2006-11-28 19:06:48.404 332 18180.62 60.72 52719.45 88888.00 2006-11-28 19:06:48.904 332 18180.61 60.70 52719.31 88888.00 2006-11-28 19:06:49.404 332 18180.61 60.59 52719.43 88888.00 2006-11-28 19:06:49.904 332 18180.49 60.57 52719.44 88888.00 2006-11-28 19:06:50.404 332 18180.57 60.55 52719.52 88888.00 2006-11-28 19:06:50.904 332 18180.61 60.57 52719.38 88888.00 2006-11-28 19:06:51.404 332 18180.65 60.56 52719.33 88888.00 2006-11-28 19:06:51.904 332 18180.64 60.59 52719.37 88888.00 2006-11-28 19:06:52.404 332 18180.64 60.62 52719.30 88888.00 2006-11-28 19:06:52.904 332 18180.55 60.62 52719.28 88888.00 2006-11-28 19:06:53.404 332 18180.56 60.58 52719.32 88888.00 2006-11-28 19:06:53.904 332 18180.67 60.64 52719.37 88888.00 2006-11-28 19:06:54.404 332 18180.75 60.67 52719.43 88888.00 2006-11-28 19:06:54.904 332 18180.75 60.65 52719.38 88888.00 2006-11-28 19:06:55.404 332 18180.51 60.65 52719.21 88888.00 2006-11-28 19:06:55.904 332 18180.51 60.64 52719.03 88888.00 2006-11-28 19:06:56.404 332 18180.56 60.68 52719.06 88888.00 2006-11-28 19:06:56.904 332 18180.38 60.71 52719.15 88888.00 2006-11-28 19:06:57.404 332 18180.44 60.66 52719.17 88888.00 2006-11-28 19:06:57.904 332 18180.33 60.65 52719.20 88888.00 2006-11-28 19:06:58.404 332 18180.31 60.67 52719.25 88888.00 2006-11-28 19:06:58.904 332 18180.44 60.55 52719.26 88888.00 2006-11-28 19:06:59.404 332 18180.25 60.50 52719.32 88888.00 2006-11-28 19:06:59.904 332 18180.26 60.55 52719.41 88888.00 2006-11-28 19:07:00.404 332 18180.22 60.66 52719.44 88888.00 2006-11-28 19:07:00.904 332 18180.13 60.66 52719.31 88888.00 2006-11-28 19:07:01.404 332 18180.12 60.62 52719.31 88888.00 2006-11-28 19:07:01.904 332 18180.11 60.67 52719.32 88888.00 2006-11-28 19:07:02.404 332 18180.13 60.72 52719.48 88888.00 2006-11-28 19:07:02.904 332 18180.21 60.72 52719.51 88888.00 2006-11-28 19:07:03.404 332 18180.29 60.76 52719.41 88888.00 2006-11-28 19:07:03.904 332 18180.22 60.83 52719.37 88888.00 2006-11-28 19:07:04.404 332 18180.12 60.98 52719.37 88888.00 2006-11-28 19:07:04.904 332 18180.09 60.88 52719.44 88888.00 2006-11-28 19:07:05.404 332 18180.13 60.87 52719.56 88888.00 2006-11-28 19:07:05.904 332 18180.08 61.02 52719.44 88888.00 2006-11-28 19:07:06.404 332 18180.09 61.00 52719.40 88888.00 2006-11-28 19:07:06.904 332 18180.15 60.98 52719.55 88888.00 2006-11-28 19:07:07.404 332 18180.20 61.07 52719.49 88888.00 2006-11-28 19:07:07.904 332 18180.19 61.10 52719.46 88888.00 2006-11-28 19:07:08.404 332 18180.16 61.05 52719.51 88888.00 2006-11-28 19:07:08.904 332 18180.05 61.04 52719.52 88888.00 2006-11-28 19:07:09.404 332 18179.87 61.11 52719.57 88888.00 2006-11-28 19:07:09.904 332 18179.93 61.19 52719.42 88888.00 2006-11-28 19:07:10.404 332 18179.89 61.26 52719.52 88888.00 2006-11-28 19:07:10.904 332 18179.97 61.29 52719.64 88888.00 2006-11-28 19:07:11.404 332 18179.96 61.31 52719.61 88888.00 2006-11-28 19:07:11.904 332 18179.90 61.33 52719.52 88888.00 2006-11-28 19:07:12.404 332 18179.87 61.28 52719.54 88888.00 2006-11-28 19:07:12.904 332 18179.81 61.28 52719.66 88888.00 2006-11-28 19:07:13.404 332 18179.76 61.30 52719.67 88888.00 2006-11-28 19:07:13.904 332 18179.82 61.29 52719.61 88888.00 2006-11-28 19:07:14.404 332 18179.67 61.29 52719.56 88888.00 2006-11-28 19:07:14.904 332 18179.61 61.38 52719.54 88888.00 2006-11-28 19:07:15.404 332 18179.60 61.36 52719.57 88888.00 2006-11-28 19:07:15.904 332 18179.62 61.43 52719.60 88888.00 2006-11-28 19:07:16.404 332 18179.53 61.45 52719.53 88888.00 2006-11-28 19:07:16.904 332 18179.49 61.43 52719.54 88888.00 2006-11-28 19:07:17.404 332 18179.44 61.35 52719.63 88888.00 2006-11-28 19:07:17.904 332 18179.45 61.30 52719.63 88888.00 2006-11-28 19:07:18.404 332 18179.46 61.30 52719.61 88888.00 2006-11-28 19:07:18.904 332 18179.44 61.38 52719.59 88888.00 2006-11-28 19:07:19.404 332 18179.42 61.40 52719.60 88888.00 2006-11-28 19:07:19.904 332 18179.33 61.43 52719.58 88888.00 2006-11-28 19:07:20.404 332 18179.34 61.41 52719.55 88888.00 2006-11-28 19:07:20.904 332 18179.35 61.40 52719.63 88888.00 2006-11-28 19:07:21.404 332 18179.26 61.41 52719.60 88888.00 2006-11-28 19:07:21.904 332 18179.29 61.45 52719.60 88888.00 2006-11-28 19:07:22.404 332 18179.34 61.46 52719.69 88888.00 2006-11-28 19:07:22.904 332 18179.39 61.53 52719.77 88888.00 2006-11-28 19:07:23.404 332 18179.47 61.50 52719.79 88888.00 2006-11-28 19:07:23.904 332 18179.43 61.46 52719.84 88888.00 2006-11-28 19:07:24.404 332 18179.37 61.47 52719.86 88888.00 2006-11-28 19:07:24.904 332 18179.45 61.53 52719.80 88888.00 2006-11-28 19:07:25.404 332 18179.34 61.53 52719.68 88888.00 2006-11-28 19:07:25.904 332 18179.31 61.54 52719.68 88888.00 2006-11-28 19:07:26.404 332 18179.34 61.61 52719.63 88888.00 2006-11-28 19:07:26.904 332 18179.35 61.58 52719.54 88888.00 2006-11-28 19:07:27.404 332 18179.23 61.61 52719.56 88888.00 2006-11-28 19:07:27.904 332 18179.18 61.67 52719.56 88888.00 2006-11-28 19:07:28.404 332 18179.16 61.68 52719.56 88888.00 2006-11-28 19:07:28.904 332 18179.25 61.63 52719.48 88888.00 2006-11-28 19:07:29.404 332 18179.33 61.62 52719.55 88888.00 2006-11-28 19:07:29.904 332 18179.15 61.64 52719.52 88888.00 2006-11-28 19:07:30.404 332 18179.12 61.64 52719.51 88888.00 2006-11-28 19:07:30.904 332 18179.13 61.68 52719.40 88888.00 2006-11-28 19:07:31.404 332 18179.33 61.71 52719.37 88888.00 2006-11-28 19:07:31.904 332 18179.31 61.69 52719.51 88888.00 2006-11-28 19:07:32.404 332 18179.16 61.66 52719.64 88888.00 2006-11-28 19:07:32.904 332 18178.99 61.75 52719.75 88888.00 2006-11-28 19:07:33.404 332 18179.05 61.75 52719.83 88888.00 2006-11-28 19:07:33.904 332 18179.16 61.83 52719.81 88888.00 2006-11-28 19:07:34.404 332 18179.10 61.78 52719.77 88888.00 2006-11-28 19:07:34.904 332 18179.25 61.79 52719.77 88888.00 2006-11-28 19:07:35.404 332 18179.16 61.86 52719.71 88888.00 2006-11-28 19:07:35.904 332 18179.02 61.97 52719.79 88888.00 2006-11-28 19:07:36.404 332 18179.04 62.02 52719.68 88888.00 2006-11-28 19:07:36.904 332 18179.16 62.01 52719.58 88888.00 2006-11-28 19:07:37.404 332 18179.14 62.10 52719.66 88888.00 2006-11-28 19:07:37.904 332 18179.03 62.17 52719.86 88888.00 2006-11-28 19:07:38.404 332 18178.85 62.14 52719.80 88888.00 2006-11-28 19:07:38.904 332 18178.83 62.18 52719.76 88888.00 2006-11-28 19:07:39.404 332 18178.82 62.16 52719.86 88888.00 2006-11-28 19:07:39.904 332 18178.90 62.20 52719.82 88888.00 2006-11-28 19:07:40.404 332 18179.05 62.20 52719.77 88888.00 2006-11-28 19:07:40.904 332 18179.05 62.16 52719.79 88888.00 2006-11-28 19:07:41.404 332 18178.93 62.22 52719.86 88888.00 2006-11-28 19:07:41.904 332 18178.90 62.23 52719.77 88888.00 2006-11-28 19:07:42.404 332 18178.94 62.25 52719.79 88888.00 2006-11-28 19:07:42.904 332 18178.84 62.39 52719.77 88888.00 2006-11-28 19:07:43.404 332 18178.82 62.39 52719.81 88888.00 2006-11-28 19:07:43.904 332 18178.78 62.36 52719.78 88888.00 2006-11-28 19:07:44.404 332 18178.72 62.36 52719.79 88888.00 2006-11-28 19:07:44.904 332 18178.67 62.37 52719.76 88888.00 2006-11-28 19:07:45.404 332 18178.60 62.42 52719.79 88888.00 2006-11-28 19:07:45.904 332 18178.49 62.38 52719.87 88888.00 2006-11-28 19:07:46.404 332 18178.44 62.33 52719.87 88888.00 2006-11-28 19:07:46.904 332 18178.50 62.31 52719.81 88888.00 2006-11-28 19:07:47.404 332 18178.81 62.28 52719.70 88888.00 2006-11-28 19:07:47.904 332 18178.53 62.32 52719.72 88888.00 2006-11-28 19:07:48.404 332 18178.66 62.31 52719.76 88888.00 2006-11-28 19:07:48.904 332 18178.52 62.29 52719.71 88888.00 2006-11-28 19:07:49.404 332 18178.47 62.20 52719.78 88888.00 2006-11-28 19:07:49.904 332 18178.78 62.14 52719.77 88888.00 2006-11-28 19:07:50.404 332 18179.02 62.13 52719.68 88888.00 2006-11-28 19:07:50.904 332 18179.03 62.12 52719.67 88888.00 2006-11-28 19:07:51.404 332 18179.11 62.15 52719.70 88888.00 2006-11-28 19:07:51.904 332 18179.01 62.17 52719.72 88888.00 2006-11-28 19:07:52.404 332 18178.86 62.21 52719.77 88888.00 2006-11-28 19:07:52.904 332 18178.73 62.16 52719.79 88888.00 2006-11-28 19:07:53.404 332 18178.80 62.07 52719.81 88888.00 2006-11-28 19:07:53.904 332 18178.79 62.08 52719.76 88888.00 2006-11-28 19:07:54.404 332 18178.85 62.08 52719.68 88888.00 2006-11-28 19:07:54.904 332 18178.77 62.13 52719.69 88888.00 2006-11-28 19:07:55.404 332 18178.75 62.19 52719.66 88888.00 2006-11-28 19:07:55.904 332 18178.74 62.18 52719.69 88888.00 2006-11-28 19:07:56.404 332 18178.73 62.17 52719.60 88888.00 2006-11-28 19:07:56.904 332 18178.74 62.24 52719.55 88888.00 2006-11-28 19:07:57.404 332 18178.96 62.30 52719.55 88888.00 2006-11-28 19:07:57.904 332 18179.10 62.20 52719.61 88888.00 2006-11-28 19:07:58.404 332 18179.12 62.20 52719.46 88888.00 2006-11-28 19:07:58.904 332 18179.03 62.26 52719.38 88888.00 2006-11-28 19:07:59.404 332 18178.97 62.29 52719.48 88888.00 2006-11-28 19:07:59.904 332 18179.17 62.22 52719.46 88888.00 2006-11-28 19:08:00.404 332 18179.29 62.35 52719.49 88888.00 2006-11-28 19:08:00.904 332 18179.29 62.42 52719.55 88888.00 2006-11-28 19:08:01.404 332 18179.21 62.39 52719.55 88888.00 2006-11-28 19:08:01.904 332 18179.24 62.41 52719.54 88888.00 2006-11-28 19:08:02.404 332 18179.28 62.35 52719.57 88888.00 2006-11-28 19:08:02.904 332 18179.37 62.35 52719.63 88888.00 2006-11-28 19:08:03.404 332 18179.18 62.40 52719.57 88888.00 2006-11-28 19:08:03.904 332 18179.06 62.39 52719.67 88888.00 2006-11-28 19:08:04.404 332 18178.99 62.42 52719.83 88888.00 2006-11-28 19:08:04.904 332 18179.06 62.35 52719.78 88888.00 2006-11-28 19:08:05.404 332 18179.34 62.37 52719.75 88888.00 2006-11-28 19:08:05.904 332 18179.29 62.41 52719.73 88888.00 2006-11-28 19:08:06.404 332 18179.28 62.35 52719.68 88888.00 2006-11-28 19:08:06.904 332 18179.29 62.29 52719.72 88888.00 2006-11-28 19:08:07.404 332 18179.34 62.28 52719.67 88888.00 2006-11-28 19:08:07.904 332 18179.36 62.24 52719.70 88888.00 2006-11-28 19:08:08.404 332 18179.32 62.25 52719.73 88888.00 2006-11-28 19:08:08.904 332 18179.03 62.30 52719.72 88888.00 2006-11-28 19:08:09.404 332 18179.01 62.33 52719.70 88888.00 2006-11-28 19:08:09.904 332 18179.09 62.31 52719.79 88888.00 2006-11-28 19:08:10.404 332 18179.28 62.28 52719.76 88888.00 2006-11-28 19:08:10.904 332 18179.50 62.29 52719.69 88888.00 2006-11-28 19:08:11.404 332 18179.43 62.28 52719.67 88888.00 2006-11-28 19:08:11.904 332 18179.24 62.28 52719.61 88888.00 2006-11-28 19:08:12.404 332 18179.25 62.22 52719.59 88888.00 2006-11-28 19:08:12.904 332 18179.21 62.24 52719.59 88888.00 2006-11-28 19:08:13.404 332 18179.24 62.29 52719.54 88888.00 2006-11-28 19:08:13.904 332 18179.31 62.36 52719.57 88888.00 2006-11-28 19:08:14.404 332 18179.47 62.29 52719.66 88888.00 2006-11-28 19:08:14.904 332 18179.48 62.29 52719.70 88888.00 2006-11-28 19:08:15.404 332 18179.48 62.30 52719.79 88888.00 2006-11-28 19:08:15.904 332 18179.43 62.38 52719.78 88888.00 2006-11-28 19:08:16.404 332 18179.45 62.37 52719.80 88888.00 2006-11-28 19:08:16.904 332 18179.39 62.41 52719.89 88888.00 2006-11-28 19:08:17.404 332 18179.37 62.49 52719.83 88888.00 2006-11-28 19:08:17.904 332 18179.37 62.33 52719.80 88888.00 2006-11-28 19:08:18.404 332 18179.32 62.21 52719.77 88888.00 2006-11-28 19:08:18.904 332 18179.51 62.24 52719.68 88888.00 2006-11-28 19:08:19.404 332 18179.48 62.25 52719.70 88888.00 2006-11-28 19:08:19.904 332 18179.57 62.31 52719.90 88888.00 2006-11-28 19:08:20.404 332 18179.53 62.36 52720.00 88888.00 2006-11-28 19:08:20.904 332 18179.43 62.34 52720.04 88888.00 2006-11-28 19:08:21.404 332 18179.39 62.36 52719.90 88888.00 2006-11-28 19:08:21.904 332 18179.48 62.29 52719.77 88888.00 2006-11-28 19:08:22.404 332 18179.60 62.26 52719.83 88888.00 2006-11-28 19:08:22.904 332 18179.59 62.22 52719.88 88888.00 2006-11-28 19:08:23.404 332 18179.47 62.24 52719.88 88888.00 2006-11-28 19:08:23.904 332 18179.47 62.28 52719.75 88888.00 2006-11-28 19:08:24.404 332 18179.53 62.28 52719.65 88888.00 2006-11-28 19:08:24.904 332 18179.60 62.30 52719.61 88888.00 2006-11-28 19:08:25.404 332 18179.75 62.32 52719.60 88888.00 2006-11-28 19:08:25.904 332 18179.81 62.31 52719.76 88888.00 2006-11-28 19:08:26.404 332 18179.80 62.33 52719.78 88888.00 2006-11-28 19:08:26.904 332 18179.61 62.23 52719.83 88888.00 2006-11-28 19:08:27.404 332 18179.54 62.21 52719.75 88888.00 2006-11-28 19:08:27.904 332 18179.46 62.30 52719.77 88888.00 2006-11-28 19:08:28.404 332 18179.49 62.15 52719.66 88888.00 2006-11-28 19:08:28.904 332 18179.46 62.20 52719.58 88888.00 2006-11-28 19:08:29.404 332 18179.58 62.25 52719.66 88888.00 2006-11-28 19:08:29.904 332 18179.88 62.20 52719.73 88888.00 2006-11-28 19:08:30.404 332 18179.64 62.19 52719.66 88888.00 2006-11-28 19:08:30.904 332 18179.55 62.12 52719.66 88888.00 2006-11-28 19:08:31.404 332 18179.65 62.11 52719.60 88888.00 2006-11-28 19:08:31.904 332 18179.65 62.13 52719.65 88888.00 2006-11-28 19:08:32.404 332 18179.68 62.12 52719.68 88888.00 2006-11-28 19:08:32.904 332 18179.67 62.06 52719.68 88888.00 2006-11-28 19:08:33.404 332 18179.66 62.06 52719.55 88888.00 2006-11-28 19:08:33.904 332 18179.65 62.01 52719.51 88888.00 2006-11-28 19:08:34.404 332 18179.59 61.96 52719.57 88888.00 2006-11-28 19:08:34.904 332 18179.58 61.96 52719.54 88888.00 2006-11-28 19:08:35.404 332 18179.85 61.99 52719.52 88888.00 2006-11-28 19:08:35.904 332 18179.68 62.00 52719.53 88888.00 2006-11-28 19:08:36.404 332 18179.89 61.91 52719.40 88888.00 2006-11-28 19:08:36.904 332 18180.08 61.95 52719.36 88888.00 2006-11-28 19:08:37.404 332 18180.11 61.98 52719.33 88888.00 2006-11-28 19:08:37.904 332 18180.11 61.96 52719.32 88888.00 2006-11-28 19:08:38.404 332 18180.01 62.00 52719.37 88888.00 2006-11-28 19:08:38.904 332 18179.78 61.96 52719.34 88888.00 2006-11-28 19:08:39.404 332 18179.69 61.95 52719.33 88888.00 2006-11-28 19:08:39.904 332 18179.67 61.94 52719.34 88888.00 2006-11-28 19:08:40.404 332 18179.68 61.91 52719.36 88888.00 2006-11-28 19:08:40.904 332 18179.72 61.98 52719.32 88888.00 2006-11-28 19:08:41.404 332 18179.69 61.92 52719.36 88888.00 2006-11-28 19:08:41.904 332 18179.64 61.92 52719.38 88888.00 2006-11-28 19:08:42.404 332 18179.65 61.91 52719.32 88888.00 2006-11-28 19:08:42.904 332 18179.59 61.84 52719.29 88888.00 2006-11-28 19:08:43.404 332 18179.57 61.88 52719.34 88888.00 2006-11-28 19:08:43.904 332 18179.69 61.94 52719.43 88888.00 2006-11-28 19:08:44.404 332 18179.75 61.86 52719.38 88888.00 2006-11-28 19:08:44.904 332 18179.60 61.85 52719.32 88888.00 2006-11-28 19:08:45.404 332 18179.45 61.85 52719.36 88888.00 2006-11-28 19:08:45.904 332 18179.48 61.71 52719.40 88888.00 2006-11-28 19:08:46.404 332 18179.65 61.64 52719.35 88888.00 2006-11-28 19:08:46.904 332 18179.59 61.67 52719.24 88888.00 2006-11-28 19:08:47.404 332 18179.57 61.75 52719.32 88888.00 2006-11-28 19:08:47.904 332 18179.53 61.74 52719.25 88888.00 2006-11-28 19:08:48.404 332 18179.51 61.86 52719.31 88888.00 2006-11-28 19:08:48.904 332 18179.48 61.86 52719.42 88888.00 2006-11-28 19:08:49.404 332 18179.51 61.82 52719.46 88888.00 2006-11-28 19:08:49.904 332 18179.46 61.76 52719.43 88888.00 2006-11-28 19:08:50.404 332 18179.65 61.72 52719.44 88888.00 2006-11-28 19:08:50.904 332 18179.77 61.75 52719.51 88888.00 2006-11-28 19:08:51.404 332 18179.62 61.77 52719.48 88888.00 2006-11-28 19:08:51.904 332 18179.53 61.75 52719.49 88888.00 2006-11-28 19:08:52.404 332 18179.55 61.69 52719.57 88888.00 2006-11-28 19:08:52.904 332 18179.47 61.69 52719.59 88888.00 2006-11-28 19:08:53.404 332 18179.45 61.71 52719.41 88888.00 2006-11-28 19:08:53.904 332 18179.53 61.71 52719.43 88888.00 2006-11-28 19:08:54.404 332 18179.60 61.73 52719.52 88888.00 2006-11-28 19:08:54.904 332 18179.55 61.79 52719.51 88888.00 2006-11-28 19:08:55.404 332 18179.64 61.81 52719.49 88888.00 2006-11-28 19:08:55.904 332 18179.65 61.80 52719.53 88888.00 2006-11-28 19:08:56.404 332 18179.42 61.78 52719.57 88888.00 2006-11-28 19:08:56.904 332 18179.43 61.80 52719.60 88888.00 2006-11-28 19:08:57.404 332 18179.51 61.91 52719.54 88888.00 2006-11-28 19:08:57.904 332 18179.54 61.92 52719.47 88888.00 2006-11-28 19:08:58.404 332 18179.47 61.92 52719.40 88888.00 2006-11-28 19:08:58.904 332 18179.49 61.84 52719.34 88888.00 2006-11-28 19:08:59.404 332 18179.40 61.83 52719.45 88888.00 2006-11-28 19:08:59.904 332 18179.53 61.88 52719.57 88888.00 2006-11-28 19:09:00.404 332 18179.53 61.97 52719.60 88888.00 2006-11-28 19:09:00.904 332 18179.70 61.92 52719.59 88888.00 2006-11-28 19:09:01.404 332 18179.62 61.94 52719.66 88888.00 2006-11-28 19:09:01.904 332 18179.51 61.95 52719.69 88888.00 2006-11-28 19:09:02.404 332 18179.53 61.87 52719.63 88888.00 2006-11-28 19:09:02.904 332 18179.54 61.73 52719.52 88888.00 2006-11-28 19:09:03.404 332 18179.76 61.68 52719.38 88888.00 2006-11-28 19:09:03.904 332 18179.86 61.71 52719.44 88888.00 2006-11-28 19:09:04.404 332 18179.65 61.70 52719.56 88888.00 2006-11-28 19:09:04.904 332 18179.46 61.73 52719.58 88888.00 2006-11-28 19:09:05.404 332 18179.36 61.74 52719.52 88888.00 2006-11-28 19:09:05.904 332 18179.34 61.73 52719.52 88888.00 2006-11-28 19:09:06.404 332 18179.42 61.72 52719.54 88888.00 2006-11-28 19:09:06.904 332 18179.45 61.76 52719.59 88888.00 2006-11-28 19:09:07.404 332 18179.51 61.71 52719.57 88888.00 2006-11-28 19:09:07.904 332 18179.54 61.64 52719.56 88888.00 2006-11-28 19:09:08.404 332 18179.57 61.63 52719.63 88888.00 2006-11-28 19:09:08.904 332 18179.59 61.66 52719.68 88888.00 2006-11-28 19:09:09.404 332 18179.54 61.70 52719.70 88888.00 2006-11-28 19:09:09.904 332 18179.72 61.70 52719.68 88888.00 2006-11-28 19:09:10.404 332 18179.58 61.64 52719.63 88888.00 2006-11-28 19:09:10.904 332 18179.51 61.66 52719.67 88888.00 2006-11-28 19:09:11.404 332 18179.47 61.67 52719.76 88888.00 2006-11-28 19:09:11.904 332 18179.43 61.63 52719.80 88888.00 2006-11-28 19:09:12.404 332 18179.44 61.64 52719.70 88888.00 2006-11-28 19:09:12.904 332 18179.45 61.64 52719.71 88888.00 2006-11-28 19:09:13.404 332 18179.32 61.61 52719.76 88888.00 2006-11-28 19:09:13.904 332 18179.29 61.56 52719.76 88888.00 2006-11-28 19:09:14.404 332 18179.28 61.56 52719.72 88888.00 2006-11-28 19:09:14.904 332 18179.29 61.51 52719.86 88888.00 2006-11-28 19:09:15.404 332 18179.25 61.50 52719.89 88888.00 2006-11-28 19:09:15.904 332 18179.39 61.51 52719.84 88888.00 2006-11-28 19:09:16.404 332 18179.55 61.55 52719.82 88888.00 2006-11-28 19:09:16.904 332 18179.40 61.53 52719.73 88888.00 2006-11-28 19:09:17.404 332 18179.37 61.56 52719.72 88888.00 2006-11-28 19:09:17.904 332 18179.40 61.61 52719.75 88888.00 2006-11-28 19:09:18.404 332 18179.42 61.59 52719.73 88888.00 2006-11-28 19:09:18.904 332 18179.50 61.56 52719.76 88888.00 2006-11-28 19:09:19.404 332 18179.51 61.52 52719.84 88888.00 2006-11-28 19:09:19.904 332 18179.44 61.46 52719.73 88888.00 2006-11-28 19:09:20.404 332 18179.43 61.48 52719.58 88888.00 2006-11-28 19:09:20.904 332 18179.50 61.52 52719.67 88888.00 2006-11-28 19:09:21.404 332 18179.40 61.51 52719.65 88888.00 2006-11-28 19:09:21.904 332 18179.32 61.46 52719.72 88888.00 2006-11-28 19:09:22.404 332 18179.29 61.44 52719.77 88888.00 2006-11-28 19:09:22.904 332 18179.31 61.46 52719.73 88888.00 2006-11-28 19:09:23.404 332 18179.35 61.44 52719.61 88888.00 2006-11-28 19:09:23.904 332 18179.38 61.46 52719.76 88888.00 2006-11-28 19:09:24.404 332 18179.55 61.47 52719.89 88888.00 2006-11-28 19:09:24.904 332 18179.49 61.42 52719.92 88888.00 2006-11-28 19:09:25.404 332 18179.32 61.45 52719.95 88888.00 2006-11-28 19:09:25.904 332 18179.26 61.41 52719.95 88888.00 2006-11-28 19:09:26.404 332 18179.44 61.41 52719.92 88888.00 2006-11-28 19:09:26.904 332 18179.67 61.35 52719.92 88888.00 2006-11-28 19:09:27.404 332 18179.58 61.38 52719.89 88888.00 2006-11-28 19:09:27.904 332 18179.51 61.40 52719.87 88888.00 2006-11-28 19:09:28.404 332 18179.56 61.35 52719.86 88888.00 2006-11-28 19:09:28.904 332 18179.53 61.34 52719.83 88888.00 2006-11-28 19:09:29.404 332 18179.43 61.35 52719.87 88888.00 2006-11-28 19:09:29.904 332 18179.40 61.35 52719.76 88888.00 2006-11-28 19:09:30.404 332 18179.54 61.25 52719.86 88888.00 2006-11-28 19:09:30.904 332 18179.47 61.13 52719.84 88888.00 2006-11-28 19:09:31.404 332 18179.43 61.11 52719.77 88888.00 2006-11-28 19:09:31.904 332 18179.44 61.07 52719.80 88888.00 2006-11-28 19:09:32.404 332 18179.46 61.08 52719.82 88888.00 2006-11-28 19:09:32.904 332 18179.43 61.12 52719.81 88888.00 2006-11-28 19:09:33.404 332 18179.59 61.20 52719.84 88888.00 2006-11-28 19:09:33.904 332 18179.59 61.16 52719.86 88888.00 2006-11-28 19:09:34.404 332 18179.53 61.11 52719.75 88888.00 2006-11-28 19:09:34.904 332 18179.60 61.06 52719.77 88888.00 2006-11-28 19:09:35.401 332 18179.62 61.01 52719.80 88888.00 2006-11-28 19:09:35.901 332 18179.60 60.92 52719.83 88888.00 2006-11-28 19:09:36.401 332 18179.51 60.97 52719.78 88888.00 2006-11-28 19:09:36.901 332 18179.57 60.99 52719.81 88888.00 2006-11-28 19:09:37.401 332 18179.69 60.98 52719.71 88888.00 2006-11-28 19:09:37.901 332 18179.73 60.94 52719.77 88888.00 2006-11-28 19:09:38.401 332 18179.67 60.90 52719.90 88888.00 2006-11-28 19:09:38.901 332 18179.57 60.90 52719.81 88888.00 2006-11-28 19:09:39.401 332 18179.61 60.90 52719.79 88888.00 2006-11-28 19:09:39.901 332 18179.75 60.89 52719.87 88888.00 2006-11-28 19:09:40.401 332 18179.73 60.79 52719.79 88888.00 2006-11-28 19:09:40.901 332 18179.78 60.80 52719.83 88888.00 2006-11-28 19:09:41.401 332 18179.67 60.79 52719.89 88888.00 2006-11-28 19:09:41.901 332 18179.62 60.75 52719.79 88888.00 2006-11-28 19:09:42.401 332 18179.60 60.74 52719.84 88888.00 2006-11-28 19:09:42.901 332 18179.72 60.74 52719.77 88888.00 2006-11-28 19:09:43.401 332 18179.85 60.76 52719.83 88888.00 2006-11-28 19:09:43.901 332 18179.79 60.81 52719.82 88888.00 2006-11-28 19:09:44.401 332 18179.72 60.82 52719.73 88888.00 2006-11-28 19:09:44.901 332 18179.78 60.84 52719.90 88888.00 2006-11-28 19:09:45.401 332 18179.98 60.82 52719.90 88888.00 2006-11-28 19:09:45.901 332 18180.01 60.74 52719.73 88888.00 2006-11-28 19:09:46.401 332 18180.00 60.73 52719.75 88888.00 2006-11-28 19:09:46.901 332 18179.89 60.77 52719.76 88888.00 2006-11-28 19:09:47.401 332 18179.99 60.83 52719.68 88888.00 2006-11-28 19:09:47.901 332 18180.01 60.79 52719.69 88888.00 2006-11-28 19:09:48.401 332 18179.98 60.65 52719.66 88888.00 2006-11-28 19:09:48.901 332 18179.79 60.62 52719.57 88888.00 2006-11-28 19:09:49.401 332 18179.66 60.54 52719.66 88888.00 2006-11-28 19:09:49.901 332 18179.62 60.54 52719.68 88888.00 2006-11-28 19:09:50.401 332 18179.65 60.56 52719.81 88888.00 2006-11-28 19:09:50.901 332 18179.55 60.52 52719.82 88888.00 2006-11-28 19:09:51.401 332 18179.60 60.50 52719.77 88888.00 2006-11-28 19:09:51.901 332 18179.57 60.46 52719.77 88888.00 2006-11-28 19:09:52.401 332 18179.53 60.40 52719.84 88888.00 2006-11-28 19:09:52.901 332 18179.75 60.41 52719.84 88888.00 2006-11-28 19:09:53.401 332 18180.07 60.39 52719.89 88888.00 2006-11-28 19:09:53.901 332 18179.90 60.38 52719.88 88888.00 2006-11-28 19:09:54.401 332 18179.67 60.31 52719.77 88888.00 2006-11-28 19:09:54.901 332 18179.76 60.26 52719.75 88888.00 2006-11-28 19:09:55.401 332 18179.96 60.37 52719.75 88888.00 2006-11-28 19:09:55.901 332 18179.86 60.38 52719.58 88888.00 2006-11-28 19:09:56.401 332 18179.77 60.26 52719.60 88888.00 2006-11-28 19:09:56.901 332 18179.85 60.29 52719.65 88888.00 2006-11-28 19:09:57.401 332 18180.05 60.41 52719.70 88888.00 2006-11-28 19:09:57.901 332 18180.02 60.45 52719.80 88888.00 2006-11-28 19:09:58.401 332 18179.80 60.41 52719.77 88888.00 2006-11-28 19:09:58.901 332 18179.71 60.35 52719.80 88888.00 2006-11-28 19:09:59.401 332 18179.71 60.34 52719.69 88888.00 2006-11-28 19:09:59.901 332 18179.68 60.34 52719.60 88888.00 2006-11-28 19:10:00.401 332 18179.86 60.34 52719.65 88888.00 2006-11-28 19:10:00.901 332 18180.03 60.29 52719.61 88888.00 2006-11-28 19:10:01.401 332 18179.93 60.33 52719.60 88888.00 2006-11-28 19:10:01.901 332 18179.81 60.44 52719.71 88888.00 2006-11-28 19:10:02.401 332 18179.87 60.42 52719.66 88888.00 2006-11-28 19:10:02.901 332 18179.79 60.45 52719.60 88888.00 2006-11-28 19:10:03.401 332 18179.98 60.46 52719.54 88888.00 2006-11-28 19:10:03.901 332 18180.16 60.39 52719.57 88888.00 2006-11-28 19:10:04.401 332 18180.16 60.38 52719.67 88888.00 2006-11-28 19:10:04.901 332 18180.20 60.37 52719.77 88888.00 2006-11-28 19:10:05.401 332 18180.23 60.35 52719.70 88888.00 2006-11-28 19:10:05.901 332 18180.24 60.45 52719.69 88888.00 2006-11-28 19:10:06.401 332 18180.00 60.46 52719.67 88888.00 2006-11-28 19:10:06.901 332 18180.01 60.47 52719.66 88888.00 2006-11-28 19:10:07.401 332 18180.08 60.51 52719.61 88888.00 2006-11-28 19:10:07.901 332 18180.16 60.57 52719.59 88888.00 2006-11-28 19:10:08.401 332 18180.04 60.48 52719.56 88888.00 2006-11-28 19:10:08.901 332 18180.13 60.39 52719.65 88888.00 2006-11-28 19:10:09.401 332 18179.98 60.39 52719.68 88888.00 2006-11-28 19:10:09.901 332 18179.93 60.45 52719.60 88888.00 2006-11-28 19:10:10.401 332 18179.92 60.42 52719.72 88888.00 2006-11-28 19:10:10.901 332 18179.88 60.38 52719.68 88888.00 2006-11-28 19:10:11.401 332 18179.87 60.39 52719.55 88888.00 2006-11-28 19:10:11.901 332 18179.92 60.37 52719.61 88888.00 2006-11-28 19:10:12.401 332 18180.09 60.42 52719.65 88888.00 2006-11-28 19:10:12.901 332 18180.10 60.40 52719.71 88888.00 2006-11-28 19:10:13.401 332 18179.99 60.43 52719.86 88888.00 2006-11-28 19:10:13.901 332 18179.93 60.32 52719.88 88888.00 2006-11-28 19:10:14.401 332 18180.01 60.36 52719.86 88888.00 2006-11-28 19:10:14.901 332 18180.13 60.33 52719.90 88888.00 2006-11-28 19:10:15.401 332 18179.98 60.39 52719.82 88888.00 2006-11-28 19:10:15.901 332 18179.90 60.41 52719.79 88888.00 2006-11-28 19:10:16.401 332 18179.93 60.42 52719.83 88888.00 2006-11-28 19:10:16.901 332 18180.02 60.35 52719.79 88888.00 2006-11-28 19:10:17.401 332 18180.10 60.33 52719.78 88888.00 2006-11-28 19:10:17.901 332 18180.08 60.37 52719.81 88888.00 2006-11-28 19:10:18.401 332 18180.05 60.34 52719.83 88888.00 2006-11-28 19:10:18.901 332 18180.11 60.31 52719.80 88888.00 2006-11-28 19:10:19.401 332 18180.11 60.28 52719.88 88888.00 2006-11-28 19:10:19.901 332 18180.02 60.36 52719.95 88888.00 2006-11-28 19:10:20.401 332 18180.11 60.39 52720.04 88888.00 2006-11-28 19:10:20.901 332 18180.24 60.37 52719.99 88888.00 2006-11-28 19:10:21.401 332 18180.05 60.33 52719.92 88888.00 2006-11-28 19:10:21.901 332 18179.99 60.32 52719.94 88888.00 2006-11-28 19:10:22.401 332 18180.30 60.34 52720.10 88888.00 2006-11-28 19:10:22.901 332 18180.36 60.41 52720.09 88888.00 2006-11-28 19:10:23.401 332 18180.23 60.38 52719.94 88888.00 2006-11-28 19:10:23.901 332 18180.02 60.29 52719.80 88888.00 2006-11-28 19:10:24.401 332 18180.04 60.20 52719.88 88888.00 2006-11-28 19:10:24.901 332 18180.15 60.06 52719.88 88888.00 2006-11-28 19:10:25.401 332 18180.13 60.11 52720.01 88888.00 2006-11-28 19:10:25.901 332 18180.04 60.13 52720.07 88888.00 2006-11-28 19:10:26.401 332 18180.04 60.07 52720.05 88888.00 2006-11-28 19:10:26.901 332 18180.02 60.07 52720.21 88888.00 2006-11-28 19:10:27.401 332 18179.99 60.11 52720.36 88888.00 2006-11-28 19:10:27.901 332 18180.07 60.17 52720.35 88888.00 2006-11-28 19:10:28.401 332 18180.09 60.15 52720.27 88888.00 2006-11-28 19:10:28.901 332 18180.09 60.19 52720.18 88888.00 2006-11-28 19:10:29.401 332 18180.14 60.18 52720.27 88888.00 2006-11-28 19:10:29.901 332 18180.20 60.17 52720.27 88888.00 2006-11-28 19:10:30.401 332 18179.96 60.22 52720.33 88888.00 2006-11-28 19:10:30.901 332 18179.90 60.21 52720.29 88888.00 2006-11-28 19:10:31.401 332 18179.90 60.16 52720.40 88888.00 2006-11-28 19:10:31.901 332 18179.80 60.12 52720.46 88888.00 2006-11-28 19:10:32.401 332 18179.81 60.15 52720.36 88888.00 2006-11-28 19:10:32.901 332 18179.91 60.17 52720.41 88888.00 2006-11-28 19:10:33.401 332 18180.13 60.18 52720.48 88888.00 2006-11-28 19:10:33.901 332 18180.26 60.23 52720.37 88888.00 2006-11-28 19:10:34.401 332 18180.25 60.31 52720.31 88888.00 2006-11-28 19:10:34.901 332 18180.33 60.37 52720.38 88888.00 2006-11-28 19:10:35.401 332 18180.45 60.29 52720.18 88888.00 2006-11-28 19:10:35.901 332 18180.33 60.22 52720.19 88888.00 2006-11-28 19:10:36.401 332 18180.36 60.21 52720.24 88888.00 2006-11-28 19:10:36.901 332 18180.47 60.17 52720.21 88888.00 2006-11-28 19:10:37.401 332 18180.42 60.19 52720.27 88888.00 2006-11-28 19:10:37.901 332 18180.43 60.14 52720.14 88888.00 2006-11-28 19:10:38.401 332 18180.40 60.11 52720.18 88888.00 2006-11-28 19:10:38.901 332 18180.40 60.17 52720.22 88888.00 2006-11-28 19:10:39.401 332 18180.53 60.14 52720.21 88888.00 2006-11-28 19:10:39.901 332 18180.44 60.20 52720.21 88888.00 2006-11-28 19:10:40.401 332 18180.47 60.24 52720.22 88888.00 2006-11-28 19:10:40.901 332 18180.56 60.22 52720.22 88888.00 2006-11-28 19:10:41.401 332 18180.53 60.17 52720.33 88888.00 2006-11-28 19:10:41.901 332 18180.52 60.06 52720.45 88888.00 2006-11-28 19:10:42.401 332 18180.55 60.01 52720.45 88888.00 2006-11-28 19:10:42.901 332 18180.58 60.01 52720.40 88888.00 2006-11-28 19:10:43.401 332 18180.48 59.94 52720.48 88888.00 2006-11-28 19:10:43.901 332 18180.49 59.95 52720.44 88888.00 2006-11-28 19:10:44.401 332 18180.64 59.96 52720.27 88888.00 2006-11-28 19:10:44.901 332 18180.64 59.90 52720.21 88888.00 2006-11-28 19:10:45.401 332 18180.72 59.94 52720.18 88888.00 2006-11-28 19:10:45.901 332 18180.75 60.04 52720.24 88888.00 2006-11-28 19:10:46.401 332 18180.73 60.07 52720.07 88888.00 2006-11-28 19:10:46.901 332 18180.57 60.03 52720.18 88888.00 2006-11-28 19:10:47.401 332 18180.76 60.00 52720.19 88888.00 2006-11-28 19:10:47.901 332 18180.74 59.87 52720.23 88888.00 2006-11-28 19:10:48.401 332 18180.62 59.88 52720.22 88888.00 2006-11-28 19:10:48.901 332 18180.66 59.98 52720.19 88888.00 2006-11-28 19:10:49.401 332 18180.68 59.97 52720.27 88888.00 2006-11-28 19:10:49.901 332 18180.66 59.97 52720.37 88888.00 2006-11-28 19:10:50.401 332 18180.72 59.95 52720.45 88888.00 2006-11-28 19:10:50.901 332 18180.66 59.89 52720.45 88888.00 2006-11-28 19:10:51.401 332 18180.56 59.92 52720.50 88888.00 2006-11-28 19:10:51.901 332 18180.48 59.88 52720.38 88888.00 2006-11-28 19:10:52.401 332 18180.52 59.81 52720.45 88888.00 2006-11-28 19:10:52.901 332 18180.52 59.82 52720.38 88888.00 2006-11-28 19:10:53.401 332 18180.57 59.82 52720.34 88888.00 2006-11-28 19:10:53.901 332 18180.59 59.74 52720.33 88888.00 2006-11-28 19:10:54.401 332 18180.53 59.75 52720.38 88888.00 2006-11-28 19:10:54.901 332 18180.49 59.76 52720.33 88888.00 2006-11-28 19:10:55.401 332 18180.57 59.81 52720.30 88888.00 2006-11-28 19:10:55.901 332 18180.63 59.81 52720.29 88888.00 2006-11-28 19:10:56.401 332 18180.62 59.77 52720.24 88888.00 2006-11-28 19:10:56.901 332 18180.49 59.63 52720.27 88888.00 2006-11-28 19:10:57.401 332 18180.35 59.58 52720.29 88888.00 2006-11-28 19:10:57.901 332 18180.40 59.54 52720.23 88888.00 2006-11-28 19:10:58.401 332 18180.45 59.52 52720.12 88888.00 2006-11-28 19:10:58.901 332 18180.43 59.46 52720.05 88888.00 2006-11-28 19:10:59.401 332 18180.51 59.38 52720.04 88888.00 2006-11-28 19:10:59.901 332 18180.42 59.36 52720.07 88888.00 2006-11-28 19:11:00.401 332 18180.40 59.34 52720.00 88888.00 2006-11-28 19:11:00.901 332 18180.41 59.17 52720.14 88888.00 2006-11-28 19:11:01.401 332 18180.27 59.11 52720.09 88888.00 2006-11-28 19:11:01.901 332 18180.42 59.11 52720.13 88888.00 2006-11-28 19:11:02.401 332 18180.42 59.14 52720.18 88888.00 2006-11-28 19:11:02.901 332 18180.33 59.13 52720.13 88888.00 2006-11-28 19:11:03.401 332 18180.37 59.07 52720.14 88888.00 2006-11-28 19:11:03.901 332 18180.31 59.10 52720.11 88888.00 2006-11-28 19:11:04.401 332 18180.34 59.07 52720.13 88888.00 2006-11-28 19:11:04.901 332 18180.41 59.07 52720.16 88888.00 2006-11-28 19:11:05.401 332 18180.32 59.08 52720.09 88888.00 2006-11-28 19:11:05.901 332 18180.26 59.06 52720.10 88888.00 2006-11-28 19:11:06.401 332 18180.34 59.10 52720.04 88888.00 2006-11-28 19:11:06.901 332 18180.32 59.16 52720.04 88888.00 2006-11-28 19:11:07.401 332 18180.41 59.08 52720.19 88888.00 2006-11-28 19:11:07.901 332 18180.34 59.08 52720.33 88888.00 2006-11-28 19:11:08.401 332 18180.25 59.06 52720.29 88888.00 2006-11-28 19:11:08.901 332 18180.35 59.03 52720.15 88888.00 2006-11-28 19:11:09.401 332 18180.45 59.01 52720.13 88888.00 2006-11-28 19:11:09.901 332 18180.52 58.91 52720.14 88888.00 2006-11-28 19:11:10.401 332 18180.47 58.96 52720.13 88888.00 2006-11-28 19:11:10.901 332 18180.48 58.97 52720.12 88888.00 2006-11-28 19:11:11.401 332 18180.55 58.95 52720.14 88888.00 2006-11-28 19:11:11.901 332 18180.46 58.87 52720.11 88888.00 2006-11-28 19:11:12.401 332 18180.51 58.90 52720.13 88888.00 2006-11-28 19:11:12.901 332 18180.58 58.95 52720.19 88888.00 2006-11-28 19:11:13.401 332 18180.63 58.95 52720.10 88888.00 2006-11-28 19:11:13.901 332 18180.57 58.96 52720.11 88888.00 2006-11-28 19:11:14.401 332 18180.68 58.95 52720.06 88888.00 2006-11-28 19:11:14.901 332 18180.67 58.91 52720.06 88888.00 2006-11-28 19:11:15.401 332 18180.66 58.90 52719.99 88888.00 2006-11-28 19:11:15.901 332 18180.76 58.87 52719.91 88888.00 2006-11-28 19:11:16.401 332 18180.80 58.86 52719.99 88888.00 2006-11-28 19:11:16.901 332 18180.81 58.75 52720.10 88888.00 2006-11-28 19:11:17.401 332 18180.85 58.67 52720.16 88888.00 2006-11-28 19:11:17.901 332 18180.87 58.66 52720.19 88888.00 2006-11-28 19:11:18.401 332 18180.80 58.63 52720.23 88888.00 2006-11-28 19:11:18.901 332 18180.78 58.57 52720.18 88888.00 2006-11-28 19:11:19.401 332 18180.73 58.50 52720.22 88888.00 2006-11-28 19:11:19.901 332 18180.66 58.49 52720.27 88888.00 2006-11-28 19:11:20.401 332 18180.84 58.55 52720.21 88888.00 2006-11-28 19:11:20.901 332 18180.91 58.51 52720.24 88888.00 2006-11-28 19:11:21.401 332 18180.92 58.45 52720.33 88888.00 2006-11-28 19:11:21.901 332 18181.01 58.40 52720.27 88888.00 2006-11-28 19:11:22.401 332 18181.00 58.35 52720.14 88888.00 2006-11-28 19:11:22.901 332 18180.97 58.40 52720.18 88888.00 2006-11-28 19:11:23.401 332 18180.88 58.34 52720.17 88888.00 2006-11-28 19:11:23.901 332 18180.84 58.15 52720.21 88888.00 2006-11-28 19:11:24.401 332 18180.89 58.09 52720.29 88888.00 2006-11-28 19:11:24.901 332 18180.92 58.16 52720.19 88888.00 2006-11-28 19:11:25.401 332 18180.91 58.33 52720.21 88888.00 2006-11-28 19:11:25.901 332 18180.73 58.30 52720.34 88888.00 2006-11-28 19:11:26.401 332 18180.72 58.18 52720.35 88888.00 2006-11-28 19:11:26.901 332 18180.81 58.08 52720.31 88888.00 2006-11-28 19:11:27.401 332 18180.77 57.97 52720.17 88888.00 2006-11-28 19:11:27.901 332 18180.79 58.00 52720.18 88888.00 2006-11-28 19:11:28.401 332 18180.72 58.06 52720.26 88888.00 2006-11-28 19:11:28.901 332 18180.67 58.05 52720.25 88888.00 2006-11-28 19:11:29.401 332 18180.70 58.05 52720.26 88888.00 2006-11-28 19:11:29.901 332 18180.68 58.03 52720.23 88888.00 2006-11-28 19:11:30.401 332 18180.63 57.96 52720.23 88888.00 2006-11-28 19:11:30.901 332 18180.75 57.88 52720.21 88888.00 2006-11-28 19:11:31.401 332 18180.75 57.91 52720.07 88888.00 2006-11-28 19:11:31.901 332 18180.84 57.91 52720.09 88888.00 2006-11-28 19:11:32.401 332 18180.84 57.84 52720.05 88888.00 2006-11-28 19:11:32.901 332 18180.89 57.81 52720.07 88888.00 2006-11-28 19:11:33.401 332 18180.92 57.91 52720.10 88888.00 2006-11-28 19:11:33.901 332 18180.89 57.92 52720.13 88888.00 2006-11-28 19:11:34.401 332 18180.84 57.81 52720.29 88888.00 2006-11-28 19:11:34.901 332 18180.92 57.87 52720.23 88888.00 2006-11-28 19:11:35.401 332 18180.95 57.81 52720.23 88888.00 2006-11-28 19:11:35.901 332 18180.92 57.75 52720.29 88888.00 2006-11-28 19:11:36.401 332 18180.98 57.70 52720.29 88888.00 2006-11-28 19:11:36.901 332 18181.00 57.68 52720.19 88888.00 2006-11-28 19:11:37.401 332 18181.05 57.69 52720.28 88888.00 2006-11-28 19:11:37.901 332 18181.01 57.69 52720.26 88888.00 2006-11-28 19:11:38.401 332 18180.98 57.67 52720.09 88888.00 2006-11-28 19:11:38.901 332 18181.08 57.74 52720.09 88888.00 2006-11-28 19:11:39.401 332 18181.20 57.75 52720.16 88888.00 2006-11-28 19:11:39.901 332 18181.27 57.68 52720.27 88888.00 2006-11-28 19:11:40.401 332 18181.22 57.69 52720.30 88888.00 2006-11-28 19:11:40.901 332 18181.18 57.54 52720.33 88888.00 2006-11-28 19:11:41.401 332 18181.06 57.55 52720.36 88888.00 2006-11-28 19:11:41.901 332 18181.10 57.57 52720.38 88888.00 2006-11-28 19:11:42.401 332 18181.14 57.43 52720.45 88888.00 2006-11-28 19:11:42.901 332 18181.09 57.36 52720.52 88888.00 2006-11-28 19:11:43.401 332 18181.12 57.39 52720.53 88888.00 2006-11-28 19:11:43.901 332 18181.17 57.39 52720.44 88888.00 2006-11-28 19:11:44.401 332 18181.27 57.38 52720.45 88888.00 2006-11-28 19:11:44.901 332 18181.35 57.43 52720.46 88888.00 2006-11-28 19:11:45.401 332 18181.38 57.46 52720.46 88888.00 2006-11-28 19:11:45.901 332 18181.50 57.39 52720.49 88888.00 2006-11-28 19:11:46.401 332 18181.60 57.36 52720.54 88888.00 2006-11-28 19:11:46.901 332 18181.65 57.38 52720.65 88888.00 2006-11-28 19:11:47.401 332 18181.63 57.30 52720.64 88888.00 2006-11-28 19:11:47.901 332 18181.64 57.31 52720.57 88888.00 2006-11-28 19:11:48.401 332 18181.60 57.33 52720.50 88888.00 2006-11-28 19:11:48.901 332 18181.52 57.37 52720.47 88888.00 2006-11-28 19:11:49.401 332 18181.51 57.37 52720.49 88888.00 2006-11-28 19:11:49.901 332 18181.62 57.38 52720.49 88888.00 2006-11-28 19:11:50.401 332 18181.66 57.42 52720.52 88888.00 2006-11-28 19:11:50.901 332 18181.63 57.37 52720.38 88888.00 2006-11-28 19:11:51.401 332 18181.62 57.37 52720.33 88888.00 2006-11-28 19:11:51.901 332 18181.68 57.33 52720.44 88888.00 2006-11-28 19:11:52.401 332 18181.68 57.29 52720.48 88888.00 2006-11-28 19:11:52.901 332 18181.71 57.34 52720.52 88888.00 2006-11-28 19:11:53.401 332 18181.76 57.34 52720.48 88888.00 2006-11-28 19:11:53.901 332 18181.78 57.38 52720.37 88888.00 2006-11-28 19:11:54.401 332 18181.65 57.35 52720.31 88888.00 2006-11-28 19:11:54.901 332 18181.57 57.35 52720.35 88888.00 2006-11-28 19:11:55.401 332 18181.66 57.36 52720.38 88888.00 2006-11-28 19:11:55.901 332 18181.55 57.34 52720.42 88888.00 2006-11-28 19:11:56.401 332 18181.30 57.35 52720.45 88888.00 2006-11-28 19:11:56.901 332 18181.30 57.40 52720.33 88888.00 2006-11-28 19:11:57.401 332 18181.45 57.45 52720.37 88888.00 2006-11-28 19:11:57.901 332 18181.68 57.46 52720.35 88888.00 2006-11-28 19:11:58.401 332 18181.66 57.36 52720.39 88888.00 2006-11-28 19:11:58.901 332 18181.44 57.36 52720.51 88888.00 2006-11-28 19:11:59.401 332 18181.45 57.32 52720.58 88888.00 2006-11-28 19:11:59.901 332 18181.67 57.33 52720.56 88888.00 2006-11-28 19:12:00.401 332 18181.72 57.33 52720.58 88888.00 2006-11-28 19:12:00.901 332 18181.82 57.24 52720.54 88888.00 2006-11-28 19:12:01.401 332 18181.87 57.38 52720.54 88888.00 2006-11-28 19:12:01.901 332 18181.87 57.45 52720.51 88888.00 2006-11-28 19:12:02.401 332 18181.94 57.34 52720.50 88888.00 2006-11-28 19:12:02.901 332 18181.89 57.23 52720.53 88888.00 2006-11-28 19:12:03.401 332 18181.89 57.24 52720.57 88888.00 2006-11-28 19:12:03.901 332 18181.84 57.31 52720.57 88888.00 2006-11-28 19:12:04.401 332 18181.87 57.23 52720.50 88888.00 2006-11-28 19:12:04.901 332 18181.79 57.14 52720.48 88888.00 2006-11-28 19:12:05.401 332 18181.61 57.15 52720.42 88888.00 2006-11-28 19:12:05.901 332 18181.72 57.24 52720.48 88888.00 2006-11-28 19:12:06.401 332 18181.68 57.34 52720.44 88888.00 2006-11-28 19:12:06.901 332 18181.52 57.37 52720.49 88888.00 2006-11-28 19:12:07.401 332 18181.48 57.30 52720.50 88888.00 2006-11-28 19:12:07.901 332 18181.52 57.28 52720.42 88888.00 2006-11-28 19:12:08.401 332 18181.62 57.33 52720.44 88888.00 2006-11-28 19:12:08.901 332 18181.81 57.34 52720.49 88888.00 2006-11-28 19:12:09.401 332 18181.89 57.40 52720.46 88888.00 2006-11-28 19:12:09.901 332 18181.90 57.36 52720.47 88888.00 2006-11-28 19:12:10.401 332 18182.01 57.30 52720.45 88888.00 2006-11-28 19:12:10.901 332 18182.03 57.19 52720.49 88888.00 2006-11-28 19:12:11.401 332 18182.07 57.17 52720.51 88888.00 2006-11-28 19:12:11.901 332 18181.93 57.25 52720.41 88888.00 2006-11-28 19:12:12.401 332 18181.79 57.24 52720.39 88888.00 2006-11-28 19:12:12.901 332 18181.54 57.30 52720.39 88888.00 2006-11-28 19:12:13.401 332 18181.62 57.30 52720.31 88888.00 2006-11-28 19:12:13.901 332 18181.73 57.46 52720.23 88888.00 2006-11-28 19:12:14.401 332 18181.71 57.64 52720.33 88888.00 2006-11-28 19:12:14.901 332 18181.75 57.39 52720.36 88888.00 2006-11-28 19:12:15.401 332 18181.70 57.29 52720.35 88888.00 2006-11-28 19:12:15.901 332 18181.63 57.24 52720.30 88888.00 2006-11-28 19:12:16.401 332 18181.55 57.25 52720.29 88888.00 2006-11-28 19:12:16.901 332 18181.67 57.26 52720.40 88888.00 2006-11-28 19:12:17.401 332 18181.74 57.21 52720.53 88888.00 2006-11-28 19:12:17.901 332 18181.72 57.25 52720.49 88888.00 2006-11-28 19:12:18.401 332 18181.76 57.31 52720.45 88888.00 2006-11-28 19:12:18.901 332 18181.85 57.36 52720.49 88888.00 2006-11-28 19:12:19.401 332 18181.72 57.31 52720.44 88888.00 2006-11-28 19:12:19.901 332 18181.71 57.35 52720.38 88888.00 2006-11-28 19:12:20.401 332 18181.92 57.37 52720.40 88888.00 2006-11-28 19:12:20.901 332 18182.06 57.41 52720.29 88888.00 2006-11-28 19:12:21.401 332 18182.06 57.45 52720.30 88888.00 2006-11-28 19:12:21.901 332 18181.93 57.39 52720.52 88888.00 2006-11-28 19:12:22.401 332 18182.00 57.45 52720.62 88888.00 2006-11-28 19:12:22.901 332 18182.01 57.52 52720.58 88888.00 2006-11-28 19:12:23.401 332 18181.98 57.61 52720.51 88888.00 2006-11-28 19:12:23.901 332 18182.00 57.64 52720.47 88888.00 2006-11-28 19:12:24.401 332 18182.07 57.67 52720.47 88888.00 2006-11-28 19:12:24.901 332 18182.13 57.58 52720.57 88888.00 2006-11-28 19:12:25.401 332 18182.25 57.58 52720.56 88888.00 2006-11-28 19:12:25.901 332 18182.05 57.67 52720.56 88888.00 2006-11-28 19:12:26.401 332 18181.98 57.71 52720.56 88888.00 2006-11-28 19:12:26.901 332 18181.98 57.74 52720.50 88888.00 2006-11-28 19:12:27.401 332 18181.98 57.70 52720.49 88888.00 2006-11-28 19:12:27.901 332 18181.95 57.61 52720.53 88888.00 2006-11-28 19:12:28.401 332 18181.99 57.68 52720.51 88888.00 2006-11-28 19:12:28.901 332 18182.17 57.71 52720.52 88888.00 2006-11-28 19:12:29.401 332 18182.24 57.66 52720.47 88888.00 2006-11-28 19:12:29.901 332 18182.19 57.74 52720.47 88888.00 2006-11-28 19:12:30.401 332 18182.13 57.80 52720.47 88888.00 2006-11-28 19:12:30.901 332 18182.07 57.78 52720.42 88888.00 2006-11-28 19:12:31.401 332 18182.19 57.79 52720.42 88888.00 2006-11-28 19:12:31.901 332 18182.25 57.79 52720.40 88888.00 2006-11-28 19:12:32.401 332 18182.21 57.69 52720.39 88888.00 2006-11-28 19:12:32.901 332 18182.19 57.74 52720.40 88888.00 2006-11-28 19:12:33.401 332 18182.18 57.73 52720.35 88888.00 2006-11-28 19:12:33.901 332 18182.22 57.73 52720.30 88888.00 2006-11-28 19:12:34.401 332 18182.20 57.70 52720.37 88888.00 2006-11-28 19:12:34.901 332 18182.04 57.63 52720.50 88888.00 2006-11-28 19:12:35.401 332 18181.88 57.65 52720.54 88888.00 2006-11-28 19:12:35.901 332 18181.79 57.64 52720.50 88888.00 2006-11-28 19:12:36.401 332 18181.76 57.70 52720.50 88888.00 2006-11-28 19:12:36.901 332 18181.81 57.77 52720.52 88888.00 2006-11-28 19:12:37.401 332 18181.88 57.78 52720.40 88888.00 2006-11-28 19:12:37.901 332 18181.89 57.76 52720.47 88888.00 2006-11-28 19:12:38.401 332 18181.85 57.71 52720.53 88888.00 2006-11-28 19:12:38.901 332 18181.82 57.75 52720.46 88888.00 2006-11-28 19:12:39.401 332 18182.03 57.74 52720.49 88888.00 2006-11-28 19:12:39.901 332 18182.09 57.74 52720.71 88888.00 2006-11-28 19:12:40.401 332 18182.16 57.88 52720.81 88888.00 2006-11-28 19:12:40.901 332 18182.14 57.94 52720.68 88888.00 2006-11-28 19:12:41.401 332 18181.98 57.89 52720.62 88888.00 2006-11-28 19:12:41.901 332 18181.99 57.91 52720.62 88888.00 2006-11-28 19:12:42.401 332 18181.99 57.92 52720.65 88888.00 2006-11-28 19:12:42.901 332 18182.19 57.96 52720.61 88888.00 2006-11-28 19:12:43.401 332 18182.29 57.98 52720.62 88888.00 2006-11-28 19:12:43.901 332 18182.07 57.98 52720.56 88888.00 2006-11-28 19:12:44.401 332 18181.99 58.00 52720.52 88888.00 2006-11-28 19:12:44.901 332 18181.95 58.01 52720.64 88888.00 2006-11-28 19:12:45.401 332 18182.10 58.02 52720.65 88888.00 2006-11-28 19:12:45.901 332 18182.13 58.08 52720.62 88888.00 2006-11-28 19:12:46.401 332 18182.01 58.16 52720.61 88888.00 2006-11-28 19:12:46.901 332 18181.89 58.19 52720.65 88888.00 2006-11-28 19:12:47.401 332 18181.77 58.17 52720.70 88888.00 2006-11-28 19:12:47.901 332 18181.70 58.19 52720.68 88888.00 2006-11-28 19:12:48.401 332 18181.77 58.19 52720.69 88888.00 2006-11-28 19:12:48.901 332 18181.78 58.31 52720.68 88888.00 2006-11-28 19:12:49.401 332 18181.89 58.36 52720.74 88888.00 2006-11-28 19:12:49.901 332 18182.03 58.37 52720.73 88888.00 2006-11-28 19:12:50.401 332 18182.07 58.33 52720.76 88888.00 2006-11-28 19:12:50.901 332 18182.20 58.35 52720.75 88888.00 2006-11-28 19:12:51.401 332 18182.17 58.41 52720.74 88888.00 2006-11-28 19:12:51.901 332 18182.14 58.47 52720.70 88888.00 2006-11-28 19:12:52.401 332 18182.28 58.47 52720.74 88888.00 2006-11-28 19:12:52.901 332 18182.26 58.49 52720.71 88888.00 2006-11-28 19:12:53.401 332 18182.10 58.57 52720.69 88888.00 2006-11-28 19:12:53.901 332 18181.96 58.59 52720.62 88888.00 2006-11-28 19:12:54.401 332 18181.95 58.61 52720.53 88888.00 2006-11-28 19:12:54.901 332 18182.01 58.54 52720.61 88888.00 2006-11-28 19:12:55.401 332 18182.07 58.71 52720.61 88888.00 2006-11-28 19:12:55.901 332 18182.11 58.80 52720.67 88888.00 2006-11-28 19:12:56.401 332 18182.03 58.80 52720.73 88888.00 2006-11-28 19:12:56.901 332 18181.84 58.74 52720.51 88888.00 2006-11-28 19:12:57.401 332 18181.88 58.71 52720.60 88888.00 2006-11-28 19:12:57.901 332 18181.89 58.76 52720.74 88888.00 2006-11-28 19:12:58.401 332 18181.93 58.76 52720.67 88888.00 2006-11-28 19:12:58.901 332 18181.76 58.73 52720.82 88888.00 2006-11-28 19:12:59.401 332 18181.67 58.77 52720.93 88888.00 2006-11-28 19:12:59.901 332 18181.74 58.78 52720.82 88888.00 2006-11-28 19:13:00.401 332 18181.78 58.82 52720.83 88888.00 2006-11-28 19:13:00.901 332 18181.72 58.76 52720.96 88888.00 2006-11-28 19:13:01.401 332 18181.84 58.77 52721.07 88888.00 2006-11-28 19:13:01.901 332 18181.86 58.77 52721.02 88888.00 2006-11-28 19:13:02.401 332 18181.87 58.72 52721.00 88888.00 2006-11-28 19:13:02.901 332 18181.83 58.80 52720.99 88888.00 2006-11-28 19:13:03.401 332 18181.79 58.87 52721.07 88888.00 2006-11-28 19:13:03.901 332 18181.84 58.84 52720.94 88888.00 2006-11-28 19:13:04.401 332 18181.79 58.87 52720.94 88888.00 2006-11-28 19:13:04.901 332 18182.08 59.01 52720.98 88888.00 2006-11-28 19:13:05.401 332 18182.19 59.05 52720.91 88888.00 2006-11-28 19:13:05.901 332 18182.15 58.95 52720.87 88888.00 2006-11-28 19:13:06.401 332 18181.94 59.01 52720.88 88888.00 2006-11-28 19:13:06.901 332 18181.97 59.07 52720.92 88888.00 2006-11-28 19:13:07.401 332 18182.08 59.16 52720.89 88888.00 2006-11-28 19:13:07.901 332 18182.00 59.17 52720.97 88888.00 2006-11-28 19:13:08.401 332 18182.10 59.19 52721.06 88888.00 2006-11-28 19:13:08.901 332 18182.24 59.24 52721.10 88888.00 2006-11-28 19:13:09.401 332 18182.32 59.25 52721.09 88888.00 2006-11-28 19:13:09.901 332 18182.35 59.25 52721.08 88888.00 2006-11-28 19:13:10.401 332 18182.27 59.28 52721.16 88888.00 2006-11-28 19:13:10.901 332 18182.16 59.33 52721.14 88888.00 2006-11-28 19:13:11.401 332 18182.17 59.32 52721.09 88888.00 2006-11-28 19:13:11.901 332 18182.09 59.35 52721.08 88888.00 2006-11-28 19:13:12.401 332 18182.10 59.38 52721.06 88888.00 2006-11-28 19:13:12.901 332 18182.21 59.44 52720.87 88888.00 2006-11-28 19:13:13.401 332 18182.20 59.50 52720.81 88888.00 2006-11-28 19:13:13.901 332 18182.16 59.64 52720.96 88888.00 2006-11-28 19:13:14.401 332 18182.08 59.59 52720.97 88888.00 2006-11-28 19:13:14.901 332 18182.08 59.54 52720.88 88888.00 2006-11-28 19:13:15.401 332 18182.08 59.63 52720.85 88888.00 2006-11-28 19:13:15.901 332 18182.15 59.61 52720.88 88888.00 2006-11-28 19:13:16.401 332 18182.19 59.59 52720.92 88888.00 2006-11-28 19:13:16.901 332 18182.10 59.59 52720.93 88888.00 2006-11-28 19:13:17.401 332 18182.15 59.56 52721.03 88888.00 2006-11-28 19:13:17.901 332 18182.13 59.58 52721.12 88888.00 2006-11-28 19:13:18.401 332 18182.09 59.62 52721.08 88888.00 2006-11-28 19:13:18.901 332 18182.16 59.61 52720.94 88888.00 2006-11-28 19:13:19.401 332 18182.06 59.72 52720.89 88888.00 2006-11-28 19:13:19.901 332 18181.98 59.76 52720.95 88888.00 2006-11-28 19:13:20.401 332 18182.03 59.75 52720.98 88888.00 2006-11-28 19:13:20.901 332 18182.11 59.78 52720.83 88888.00 2006-11-28 19:13:21.401 332 18182.18 59.81 52720.82 88888.00 2006-11-28 19:13:21.901 332 18182.20 59.84 52720.87 88888.00 2006-11-28 19:13:22.401 332 18182.11 59.89 52720.82 88888.00 2006-11-28 19:13:22.901 332 18182.09 59.95 52720.76 88888.00 2006-11-28 19:13:23.401 332 18181.94 59.92 52720.87 88888.00 2006-11-28 19:13:23.901 332 18181.93 59.97 52720.88 88888.00 2006-11-28 19:13:24.401 332 18181.93 59.95 52720.86 88888.00 2006-11-28 19:13:24.901 332 18181.95 59.96 52720.71 88888.00 2006-11-28 19:13:25.401 332 18181.93 60.03 52720.73 88888.00 2006-11-28 19:13:25.901 332 18181.96 60.06 52720.87 88888.00 2006-11-28 19:13:26.401 332 18181.99 60.09 52720.83 88888.00 2006-11-28 19:13:26.901 332 18181.79 60.20 52720.80 88888.00 2006-11-28 19:13:27.401 332 18181.71 60.26 52720.77 88888.00 2006-11-28 19:13:27.901 332 18181.73 60.39 52720.79 88888.00 2006-11-28 19:13:28.401 332 18181.78 60.39 52720.65 88888.00 2006-11-28 19:13:28.901 332 18181.99 60.35 52720.67 88888.00 2006-11-28 19:13:29.401 332 18182.00 60.41 52720.76 88888.00 2006-11-28 19:13:29.901 332 18182.05 60.47 52720.83 88888.00 2006-11-28 19:13:30.401 332 18182.01 60.47 52720.73 88888.00 2006-11-28 19:13:30.901 332 18181.95 60.57 52720.75 88888.00 2006-11-28 19:13:31.401 332 18181.90 60.62 52720.74 88888.00 2006-11-28 19:13:31.901 332 18181.62 60.68 52720.82 88888.00 2006-11-28 19:13:32.401 332 18181.62 60.64 52720.81 88888.00 2006-11-28 19:13:32.901 332 18181.71 60.59 52720.86 88888.00 2006-11-28 19:13:33.401 332 18181.84 60.63 52720.91 88888.00 2006-11-28 19:13:33.901 332 18181.90 60.67 52720.76 88888.00 2006-11-28 19:13:34.401 332 18181.67 60.67 52720.82 88888.00 2006-11-28 19:13:34.901 332 18181.53 60.64 52720.82 88888.00 2006-11-28 19:13:35.401 332 18181.56 60.73 52720.80 88888.00 2006-11-28 19:13:35.901 332 18181.67 60.75 52720.73 88888.00 2006-11-28 19:13:36.401 332 18181.59 60.76 52720.70 88888.00 2006-11-28 19:13:36.901 332 18181.48 60.72 52720.73 88888.00 2006-11-28 19:13:37.401 332 18181.64 60.69 52720.70 88888.00 2006-11-28 19:13:37.901 332 18181.72 60.62 52720.68 88888.00 2006-11-28 19:13:38.401 332 18181.65 60.68 52720.54 88888.00 2006-11-28 19:13:38.901 332 18181.72 60.66 52720.52 88888.00 2006-11-28 19:13:39.401 332 18181.77 60.75 52720.50 88888.00 2006-11-28 19:13:39.901 332 18181.77 60.85 52720.56 88888.00 2006-11-28 19:13:40.401 332 18181.62 60.87 52720.57 88888.00 2006-11-28 19:13:40.901 332 18181.64 60.81 52720.58 88888.00 2006-11-28 19:13:41.401 332 18181.66 60.78 52720.64 88888.00 2006-11-28 19:13:41.901 332 18181.63 60.83 52720.62 88888.00 2006-11-28 19:13:42.401 332 18181.60 60.85 52720.69 88888.00 2006-11-28 19:13:42.901 332 18181.54 60.75 52720.72 88888.00 2006-11-28 19:13:43.401 332 18181.55 60.72 52720.80 88888.00 2006-11-28 19:13:43.901 332 18181.61 60.70 52720.89 88888.00 2006-11-28 19:13:44.401 332 18181.59 60.65 52720.83 88888.00 2006-11-28 19:13:44.901 332 18181.63 60.69 52720.80 88888.00 2006-11-28 19:13:45.401 332 18181.61 60.76 52720.74 88888.00 2006-11-28 19:13:45.901 332 18181.53 60.76 52720.60 88888.00 2006-11-28 19:13:46.401 332 18181.55 60.72 52720.49 88888.00 2006-11-28 19:13:46.901 332 18181.66 60.73 52720.53 88888.00 2006-11-28 19:13:47.401 332 18181.71 60.74 52720.47 88888.00 2006-11-28 19:13:47.901 332 18181.48 60.71 52720.40 88888.00 2006-11-28 19:13:48.401 332 18181.39 60.73 52720.44 88888.00 2006-11-28 19:13:48.901 332 18181.35 60.70 52720.41 88888.00 2006-11-28 19:13:49.401 332 18181.42 60.65 52720.35 88888.00 2006-11-28 19:13:49.901 332 18181.53 60.62 52720.46 88888.00 2006-11-28 19:13:50.401 332 18181.55 60.47 52720.49 88888.00 2006-11-28 19:13:50.901 332 18181.51 60.41 52720.49 88888.00 2006-11-28 19:13:51.401 332 18181.44 60.42 52720.38 88888.00 2006-11-28 19:13:51.901 332 18181.50 60.47 52720.26 88888.00 2006-11-28 19:13:52.401 332 18181.63 60.49 52720.24 88888.00 2006-11-28 19:13:52.901 332 18181.66 60.52 52720.15 88888.00 2006-11-28 19:13:53.401 332 18181.73 60.48 52720.26 88888.00 2006-11-28 19:13:53.901 332 18181.75 60.41 52720.31 88888.00 2006-11-28 19:13:54.401 332 18181.71 60.37 52720.27 88888.00 2006-11-28 19:13:54.901 332 18181.63 60.43 52720.34 88888.00 2006-11-28 19:13:55.401 332 18181.64 60.44 52720.27 88888.00 2006-11-28 19:13:55.901 332 18181.67 60.41 52720.09 88888.00 2006-11-28 19:13:56.401 332 18181.64 60.45 52720.09 88888.00 2006-11-28 19:13:56.901 332 18181.70 60.48 52720.05 88888.00 2006-11-28 19:13:57.401 332 18181.81 60.49 52720.13 88888.00 2006-11-28 19:13:57.901 332 18181.82 60.39 52720.14 88888.00 2006-11-28 19:13:58.401 332 18181.81 60.33 52720.02 88888.00 2006-11-28 19:13:58.901 332 18181.72 60.32 52719.79 88888.00 2006-11-28 19:13:59.401 332 18181.55 60.33 52719.81 88888.00 2006-11-28 19:13:59.901 332 18181.51 60.25 52719.90 88888.00 2006-11-28 19:14:00.401 332 18181.61 60.30 52720.01 88888.00 2006-11-28 19:14:00.901 332 18181.63 60.19 52719.90 88888.00 2006-11-28 19:14:01.401 332 18181.67 60.17 52719.86 88888.00 2006-11-28 19:14:01.901 332 18181.66 60.19 52719.94 88888.00 2006-11-28 19:14:02.401 332 18181.71 60.19 52719.95 88888.00 2006-11-28 19:14:02.901 332 18181.67 60.35 52719.99 88888.00 2006-11-28 19:14:03.401 332 18181.72 60.41 52720.00 88888.00 2006-11-28 19:14:03.901 332 18181.63 60.43 52720.06 88888.00 2006-11-28 19:14:04.401 332 18181.67 60.43 52720.02 88888.00 2006-11-28 19:14:04.901 332 18181.71 60.41 52719.96 88888.00 2006-11-28 19:14:05.401 332 18181.66 60.47 52720.00 88888.00 2006-11-28 19:14:05.901 332 18181.57 60.48 52720.05 88888.00 2006-11-28 19:14:06.401 332 18181.64 60.43 52719.99 88888.00 2006-11-28 19:14:06.901 332 18181.61 60.39 52720.00 88888.00 2006-11-28 19:14:07.401 332 18181.61 60.42 52719.95 88888.00 2006-11-28 19:14:07.901 332 18181.57 60.39 52719.96 88888.00 2006-11-28 19:14:08.401 332 18181.51 60.36 52719.92 88888.00 2006-11-28 19:14:08.901 332 18181.49 60.36 52719.95 88888.00 2006-11-28 19:14:09.401 332 18181.42 60.22 52719.90 88888.00 2006-11-28 19:14:09.901 332 18181.39 60.22 52719.83 88888.00 2006-11-28 19:14:10.401 332 18181.41 60.28 52719.73 88888.00 2006-11-28 19:14:10.901 332 18181.51 60.25 52719.77 88888.00 2006-11-28 19:14:11.401 332 18181.53 60.32 52719.80 88888.00 2006-11-28 19:14:11.901 332 18181.43 60.39 52719.84 88888.00 2006-11-28 19:14:12.401 332 18181.28 60.37 52719.84 88888.00 2006-11-28 19:14:12.901 332 18181.29 60.40 52719.84 88888.00 2006-11-28 19:14:13.401 332 18181.34 60.48 52719.89 88888.00 2006-11-28 19:14:13.901 332 18181.35 60.43 52719.84 88888.00 2006-11-28 19:14:14.401 332 18181.30 60.40 52719.82 88888.00 2006-11-28 19:14:14.901 332 18181.32 60.35 52719.87 88888.00 2006-11-28 19:14:15.401 332 18181.30 60.29 52719.94 88888.00 2006-11-28 19:14:15.901 332 18181.23 60.29 52719.88 88888.00 2006-11-28 19:14:16.401 332 18181.31 60.37 52719.89 88888.00 2006-11-28 19:14:16.901 332 18181.21 60.31 52719.91 88888.00 2006-11-28 19:14:17.401 332 18181.10 60.29 52719.92 88888.00 2006-11-28 19:14:17.901 332 18180.99 60.24 52719.78 88888.00 2006-11-28 19:14:18.401 332 18181.01 60.16 52719.78 88888.00 2006-11-28 19:14:18.901 332 18181.00 60.06 52719.88 88888.00 2006-11-28 19:14:19.401 332 18181.12 60.08 52719.88 88888.00 2006-11-28 19:14:19.901 332 18181.08 60.06 52719.94 88888.00 2006-11-28 19:14:20.401 332 18181.05 60.07 52719.98 88888.00 2006-11-28 19:14:20.901 332 18181.08 60.13 52719.94 88888.00 2006-11-28 19:14:21.401 332 18181.05 60.21 52720.03 88888.00 2006-11-28 19:14:21.901 332 18181.09 60.26 52720.14 88888.00 2006-11-28 19:14:22.401 332 18181.08 60.31 52720.11 88888.00 2006-11-28 19:14:22.901 332 18181.00 60.39 52720.06 88888.00 2006-11-28 19:14:23.401 332 18181.01 60.40 52720.03 88888.00 2006-11-28 19:14:23.901 332 18181.00 60.30 52719.96 88888.00 2006-11-28 19:14:24.401 332 18181.01 60.25 52720.05 88888.00 2006-11-28 19:14:24.901 332 18181.11 60.23 52720.11 88888.00 2006-11-28 19:14:25.401 332 18181.09 60.19 52720.12 88888.00 2006-11-28 19:14:25.901 332 18180.97 60.17 52720.21 88888.00 2006-11-28 19:14:26.401 332 18180.99 60.23 52720.21 88888.00 2006-11-28 19:14:26.901 332 18181.09 60.23 52720.22 88888.00 2006-11-28 19:14:27.401 332 18181.02 60.26 52720.27 88888.00 2006-11-28 19:14:27.901 332 18180.99 60.34 52720.33 88888.00 2006-11-28 19:14:28.401 332 18181.01 60.29 52720.18 88888.00 2006-11-28 19:14:28.901 332 18181.07 60.32 52720.11 88888.00 2006-11-28 19:14:29.401 332 18181.09 60.35 52720.21 88888.00 2006-11-28 19:14:29.901 332 18181.12 60.41 52720.10 88888.00 2006-11-28 19:14:30.401 332 18181.19 60.44 52720.03 88888.00 2006-11-28 19:14:30.901 332 18181.42 60.39 52720.14 88888.00 2006-11-28 19:14:31.401 332 18181.34 60.37 52720.13 88888.00 2006-11-28 19:14:31.901 332 18181.11 60.33 52720.12 88888.00 2006-11-28 19:14:32.401 332 18181.18 60.33 52720.15 88888.00 2006-11-28 19:14:32.901 332 18181.27 60.39 52720.25 88888.00 2006-11-28 19:14:33.401 332 18181.20 60.40 52720.33 88888.00 2006-11-28 19:14:33.901 332 18181.16 60.39 52720.30 88888.00 2006-11-28 19:14:34.401 332 18181.20 60.36 52720.35 88888.00 2006-11-28 19:14:34.901 332 18181.23 60.33 52720.36 88888.00 2006-11-28 19:14:35.401 332 18181.25 60.36 52720.44 88888.00 2006-11-28 19:14:35.901 332 18181.29 60.34 52720.46 88888.00 2006-11-28 19:14:36.401 332 18181.18 60.30 52720.37 88888.00 2006-11-28 19:14:36.901 332 18181.03 60.44 52720.28 88888.00 2006-11-28 19:14:37.401 332 18180.99 60.52 52720.24 88888.00 2006-11-28 19:14:37.901 332 18181.01 60.50 52720.36 88888.00 2006-11-28 19:14:38.401 332 18181.07 60.41 52720.36 88888.00 2006-11-28 19:14:38.901 332 18181.13 60.49 52720.27 88888.00 2006-11-28 19:14:39.401 332 18181.14 60.55 52720.26 88888.00 2006-11-28 19:14:39.901 332 18181.09 60.55 52720.25 88888.00 2006-11-28 19:14:40.401 332 18181.19 60.59 52720.23 88888.00 2006-11-28 19:14:40.901 332 18181.28 60.66 52720.16 88888.00 2006-11-28 19:14:41.401 332 18181.31 60.61 52720.18 88888.00 2006-11-28 19:14:41.901 332 18181.05 60.68 52720.19 88888.00 2006-11-28 19:14:42.401 332 18180.97 60.71 52720.23 88888.00 2006-11-28 19:14:42.901 332 18181.20 60.74 52720.31 88888.00 2006-11-28 19:14:43.401 332 18181.40 60.71 52720.35 88888.00 2006-11-28 19:14:43.901 332 18181.39 60.68 52720.21 88888.00 2006-11-28 19:14:44.401 332 18181.20 60.69 52720.23 88888.00 2006-11-28 19:14:44.901 332 18181.14 60.69 52720.38 88888.00 2006-11-28 19:14:45.401 332 18181.14 60.70 52720.44 88888.00 2006-11-28 19:14:45.901 332 18181.05 60.72 52720.33 88888.00 2006-11-28 19:14:46.401 332 18180.96 60.72 52720.38 88888.00 2006-11-28 19:14:46.901 332 18180.98 60.73 52720.36 88888.00 2006-11-28 19:14:47.401 332 18181.08 60.73 52720.33 88888.00 2006-11-28 19:14:47.901 332 18181.24 60.67 52720.39 88888.00 2006-11-28 19:14:48.401 332 18181.27 60.61 52720.45 88888.00 2006-11-28 19:14:48.901 332 18181.12 60.62 52720.44 88888.00 2006-11-28 19:14:49.401 332 18180.98 60.61 52720.31 88888.00 2006-11-28 19:14:49.901 332 18181.09 60.61 52720.27 88888.00 2006-11-28 19:14:50.401 332 18181.18 60.61 52720.27 88888.00 2006-11-28 19:14:50.901 332 18181.13 60.61 52720.36 88888.00 2006-11-28 19:14:51.401 332 18181.06 60.62 52720.36 88888.00 2006-11-28 19:14:51.901 332 18181.09 60.58 52720.36 88888.00 2006-11-28 19:14:52.401 332 18181.01 60.64 52720.39 88888.00 2006-11-28 19:14:52.901 332 18181.01 60.63 52720.41 88888.00 2006-11-28 19:14:53.401 332 18181.07 60.62 52720.37 88888.00 2006-11-28 19:14:53.901 332 18181.10 60.59 52720.39 88888.00 2006-11-28 19:14:54.401 332 18181.14 60.61 52720.47 88888.00 2006-11-28 19:14:54.901 332 18181.16 60.66 52720.48 88888.00 2006-11-28 19:14:55.401 332 18181.08 60.72 52720.47 88888.00 2006-11-28 19:14:55.901 332 18180.98 60.74 52720.49 88888.00 2006-11-28 19:14:56.401 332 18181.13 60.74 52720.48 88888.00 2006-11-28 19:14:56.901 332 18181.12 60.69 52720.42 88888.00 2006-11-28 19:14:57.401 332 18181.25 60.69 52720.42 88888.00 2006-11-28 19:14:57.901 332 18181.38 60.74 52720.34 88888.00 2006-11-28 19:14:58.401 332 18181.13 60.73 52720.41 88888.00 2006-11-28 19:14:58.901 332 18181.14 60.80 52720.46 88888.00 2006-11-28 19:14:59.401 332 18181.25 60.82 52720.47 88888.00 2006-11-28 19:14:59.901 332 18181.16 60.79 52720.48 88888.00 2006-11-28 19:15:00.401 332 18181.27 60.74 52720.60 88888.00 2006-11-28 19:15:00.901 332 18181.32 60.76 52720.61 88888.00 2006-11-28 19:15:01.401 332 18181.24 60.83 52720.49 88888.00 2006-11-28 19:15:01.901 332 18181.20 60.80 52720.54 88888.00 2006-11-28 19:15:02.401 332 18181.33 60.80 52720.57 88888.00 2006-11-28 19:15:02.901 332 18181.28 60.80 52720.49 88888.00 2006-11-28 19:15:03.401 332 18181.37 60.88 52720.54 88888.00 2006-11-28 19:15:03.901 332 18181.43 60.90 52720.64 88888.00 2006-11-28 19:15:04.401 332 18181.35 60.98 52720.65 88888.00 2006-11-28 19:15:04.901 332 18181.38 61.01 52720.46 88888.00 2006-11-28 19:15:05.401 332 18181.34 61.01 52720.34 88888.00 2006-11-28 19:15:05.901 332 18181.13 61.01 52720.37 88888.00 2006-11-28 19:15:06.401 332 18181.30 61.04 52720.47 88888.00 2006-11-28 19:15:06.901 332 18181.29 61.04 52720.48 88888.00 2006-11-28 19:15:07.401 332 18181.31 61.00 52720.42 88888.00 2006-11-28 19:15:07.901 332 18181.28 60.92 52720.40 88888.00 2006-11-28 19:15:08.401 332 18181.48 60.94 52720.38 88888.00 2006-11-28 19:15:08.901 332 18181.52 60.95 52720.45 88888.00 2006-11-28 19:15:09.401 332 18181.54 60.99 52720.48 88888.00 2006-11-28 19:15:09.901 332 18181.63 61.02 52720.44 88888.00 2006-11-28 19:15:10.401 332 18181.55 61.15 52720.28 88888.00 2006-11-28 19:15:10.901 332 18181.44 61.14 52720.27 88888.00 2006-11-28 19:15:11.401 332 18181.35 61.13 52720.41 88888.00 2006-11-28 19:15:11.901 332 18181.50 61.16 52720.47 88888.00 2006-11-28 19:15:12.401 332 18181.56 61.15 52720.49 88888.00 2006-11-28 19:15:12.901 332 18181.55 61.12 52720.38 88888.00 2006-11-28 19:15:13.401 332 18181.62 61.13 52720.36 88888.00 2006-11-28 19:15:13.901 332 18181.62 61.19 52720.27 88888.00 2006-11-28 19:15:14.401 332 18181.51 61.08 52720.23 88888.00 2006-11-28 19:15:14.901 332 18181.37 61.01 52720.22 88888.00 2006-11-28 19:15:15.401 332 18181.56 61.09 52720.30 88888.00 2006-11-28 19:15:15.901 332 18181.60 61.12 52720.37 88888.00 2006-11-28 19:15:16.401 332 18181.54 61.08 52720.35 88888.00 2006-11-28 19:15:16.901 332 18181.45 61.07 52720.34 88888.00 2006-11-28 19:15:17.401 332 18181.50 60.97 52720.28 88888.00 2006-11-28 19:15:17.901 332 18181.65 61.00 52720.24 88888.00 2006-11-28 19:15:18.401 332 18181.75 60.99 52720.30 88888.00 2006-11-28 19:15:18.901 332 18181.76 61.00 52720.29 88888.00 2006-11-28 19:15:19.401 332 18181.63 61.00 52720.24 88888.00 2006-11-28 19:15:19.901 332 18181.74 61.00 52720.18 88888.00 2006-11-28 19:15:20.401 332 18181.86 60.96 52720.15 88888.00 2006-11-28 19:15:20.901 332 18181.84 60.99 52720.23 88888.00 2006-11-28 19:15:21.401 332 18181.96 61.01 52720.22 88888.00 2006-11-28 19:15:21.901 332 18182.04 61.00 52720.24 88888.00 2006-11-28 19:15:22.401 332 18181.85 61.04 52720.15 88888.00 2006-11-28 19:15:22.901 332 18181.76 61.10 52720.23 88888.00 2006-11-28 19:15:23.401 332 18181.82 61.11 52720.24 88888.00 2006-11-28 19:15:23.901 332 18181.78 61.12 52720.01 88888.00 2006-11-28 19:15:24.401 332 18181.84 61.14 52719.82 88888.00 2006-11-28 19:15:24.901 332 18181.95 61.08 52719.88 88888.00 2006-11-28 19:15:25.401 332 18181.93 61.17 52719.87 88888.00 2006-11-28 19:15:25.901 332 18182.00 61.16 52719.88 88888.00 2006-11-28 19:15:26.401 332 18182.09 61.20 52720.01 88888.00 2006-11-28 19:15:26.901 332 18182.07 61.33 52720.05 88888.00 2006-11-28 19:15:27.401 332 18182.06 61.35 52720.02 88888.00 2006-11-28 19:15:27.901 332 18182.01 61.36 52720.07 88888.00 2006-11-28 19:15:28.401 332 18181.98 61.37 52720.07 88888.00 2006-11-28 19:15:28.901 332 18182.03 61.39 52720.00 88888.00 2006-11-28 19:15:29.401 332 18182.15 61.32 52719.95 88888.00 2006-11-28 19:15:29.901 332 18182.19 61.34 52719.94 88888.00 2006-11-28 19:15:30.401 332 18182.18 61.39 52720.02 88888.00 2006-11-28 19:15:30.901 332 18182.33 61.39 52720.01 88888.00 2006-11-28 19:15:31.401 332 18182.31 61.45 52719.98 88888.00 2006-11-28 19:15:31.901 332 18182.39 61.44 52720.02 88888.00 2006-11-28 19:15:32.401 332 18182.38 61.47 52719.92 88888.00 2006-11-28 19:15:32.901 332 18182.38 61.46 52719.91 88888.00 2006-11-28 19:15:33.401 332 18182.49 61.48 52719.94 88888.00 2006-11-28 19:15:33.901 332 18182.61 61.44 52719.92 88888.00 2006-11-28 19:15:34.401 332 18182.55 61.38 52719.84 88888.00 2006-11-28 19:15:34.901 332 18182.52 61.39 52719.77 88888.00 2006-11-28 19:15:35.401 332 18182.58 61.40 52719.68 88888.00 2006-11-28 19:15:35.901 332 18182.60 61.44 52719.68 88888.00 2006-11-28 19:15:36.401 332 18182.44 61.48 52719.68 88888.00 2006-11-28 19:15:36.901 332 18182.59 61.37 52719.71 88888.00 2006-11-28 19:15:37.401 332 18182.63 61.33 52719.79 88888.00 2006-11-28 19:15:37.901 332 18182.57 61.42 52719.79 88888.00 2006-11-28 19:15:38.401 332 18182.60 61.36 52719.80 88888.00 2006-11-28 19:15:38.901 332 18182.70 61.41 52719.72 88888.00 2006-11-28 19:15:39.401 332 18182.71 61.43 52719.72 88888.00 2006-11-28 19:15:39.901 332 18182.53 61.46 52719.80 88888.00 2006-11-28 19:15:40.401 332 18182.36 61.47 52719.69 88888.00 2006-11-28 19:15:40.901 332 18182.29 61.53 52719.80 88888.00 2006-11-28 19:15:41.401 332 18182.46 61.61 52719.87 88888.00 2006-11-28 19:15:41.901 332 18182.44 61.66 52719.75 88888.00 2006-11-28 19:15:42.401 332 18182.65 61.77 52719.79 88888.00 2006-11-28 19:15:42.901 332 18182.60 61.83 52719.88 88888.00 2006-11-28 19:15:43.401 332 18182.52 61.83 52719.79 88888.00 2006-11-28 19:15:43.901 332 18182.55 61.81 52719.89 88888.00 2006-11-28 19:15:44.401 332 18182.49 61.81 52720.03 88888.00 2006-11-28 19:15:44.901 332 18182.66 61.82 52719.93 88888.00 2006-11-28 19:15:45.401 332 18182.69 61.79 52719.80 88888.00 2006-11-28 19:15:45.901 332 18182.46 61.77 52719.83 88888.00 2006-11-28 19:15:46.401 332 18182.36 61.80 52719.93 88888.00 2006-11-28 19:15:46.901 332 18182.49 61.79 52719.93 88888.00 2006-11-28 19:15:47.401 332 18182.58 61.76 52719.71 88888.00 2006-11-28 19:15:47.901 332 18182.77 61.73 52719.66 88888.00 2006-11-28 19:15:48.401 332 18182.90 61.75 52719.68 88888.00 2006-11-28 19:15:48.901 332 18182.74 61.82 52719.65 88888.00 2006-11-28 19:15:49.401 332 18182.71 61.83 52719.63 88888.00 2006-11-28 19:15:49.901 332 18182.57 61.81 52719.66 88888.00 2006-11-28 19:15:50.401 332 18182.54 61.86 52719.68 88888.00 2006-11-28 19:15:50.901 332 18182.52 61.86 52719.71 88888.00 2006-11-28 19:15:51.401 332 18182.44 61.92 52719.73 88888.00 2006-11-28 19:15:51.901 332 18182.51 61.91 52719.73 88888.00 2006-11-28 19:15:52.401 332 18182.49 61.88 52719.77 88888.00 2006-11-28 19:15:52.901 332 18182.70 61.89 52719.89 88888.00 2006-11-28 19:15:53.401 332 18182.77 61.90 52719.88 88888.00 2006-11-28 19:15:53.901 332 18182.79 61.91 52719.77 88888.00 2006-11-28 19:15:54.401 332 18182.77 61.95 52719.81 88888.00 2006-11-28 19:15:54.901 332 18182.70 61.96 52719.84 88888.00 2006-11-28 19:15:55.401 332 18182.48 61.90 52719.83 88888.00 2006-11-28 19:15:55.901 332 18182.55 61.89 52719.92 88888.00 2006-11-28 19:15:56.401 332 18182.76 61.90 52719.98 88888.00 2006-11-28 19:15:56.901 332 18182.62 61.96 52719.96 88888.00 2006-11-28 19:15:57.401 332 18182.60 61.98 52720.03 88888.00 2006-11-28 19:15:57.901 332 18182.74 61.96 52720.02 88888.00 2006-11-28 19:15:58.401 332 18182.73 61.96 52720.18 88888.00 2006-11-28 19:15:58.901 332 18182.71 61.94 52720.21 88888.00 2006-11-28 19:15:59.401 332 18182.72 61.92 52720.16 88888.00 2006-11-28 19:15:59.901 332 18182.83 61.89 52720.09 88888.00 2006-11-28 19:16:00.401 332 18182.76 61.92 52720.01 88888.00 2006-11-28 19:16:00.901 332 18182.49 61.96 52720.04 88888.00 2006-11-28 19:16:01.401 332 18182.42 62.05 52720.00 88888.00 2006-11-28 19:16:01.901 332 18182.60 62.04 52720.16 88888.00 2006-11-28 19:16:02.401 332 18182.51 62.08 52720.22 88888.00 2006-11-28 19:16:02.901 332 18182.48 62.20 52720.17 88888.00 2006-11-28 19:16:03.401 332 18182.52 62.10 52720.21 88888.00 2006-11-28 19:16:03.901 332 18182.47 62.12 52720.18 88888.00 2006-11-28 19:16:04.401 332 18182.44 62.12 52720.17 88888.00 2006-11-28 19:16:04.901 332 18182.35 62.17 52720.17 88888.00 2006-11-28 19:16:05.401 332 18182.26 62.24 52720.01 88888.00 2006-11-28 19:16:05.901 332 18182.38 62.24 52719.95 88888.00 2006-11-28 19:16:06.401 332 18182.43 62.16 52720.04 88888.00 2006-11-28 19:16:06.901 332 18182.55 62.25 52720.16 88888.00 2006-11-28 19:16:07.401 332 18182.72 62.23 52720.12 88888.00 2006-11-28 19:16:07.901 332 18182.69 62.22 52720.07 88888.00 2006-11-28 19:16:08.401 332 18182.74 62.22 52720.12 88888.00 2006-11-28 19:16:08.901 332 18182.61 62.19 52720.13 88888.00 2006-11-28 19:16:09.401 332 18182.63 62.29 52720.24 88888.00 2006-11-28 19:16:09.901 332 18182.80 62.24 52720.37 88888.00 2006-11-28 19:16:10.401 332 18182.64 62.24 52720.44 88888.00 2006-11-28 19:16:10.901 332 18182.58 62.26 52720.42 88888.00 2006-11-28 19:16:11.401 332 18182.65 62.23 52720.39 88888.00 2006-11-28 19:16:11.901 332 18182.59 62.24 52720.44 88888.00 2006-11-28 19:16:12.401 332 18182.58 62.25 52720.38 88888.00 2006-11-28 19:16:12.901 332 18182.72 62.25 52720.37 88888.00 2006-11-28 19:16:13.401 332 18182.62 62.30 52720.42 88888.00 2006-11-28 19:16:13.901 332 18182.61 62.41 52720.62 88888.00 2006-11-28 19:16:14.401 332 18182.53 62.35 52720.67 88888.00 2006-11-28 19:16:14.901 332 18182.42 62.33 52720.58 88888.00 2006-11-28 19:16:15.401 332 18182.33 62.25 52720.47 88888.00 2006-11-28 19:16:15.901 332 18182.41 62.30 52720.35 88888.00 2006-11-28 19:16:16.401 332 18182.37 62.30 52720.33 88888.00 2006-11-28 19:16:16.901 332 18182.21 62.36 52720.25 88888.00 2006-11-28 19:16:17.401 332 18182.10 62.43 52720.22 88888.00 2006-11-28 19:16:17.901 332 18182.10 62.53 52720.28 88888.00 2006-11-28 19:16:18.401 332 18182.05 62.62 52720.38 88888.00 2006-11-28 19:16:18.901 332 18182.15 62.63 52720.39 88888.00 2006-11-28 19:16:19.401 332 18182.19 62.64 52720.40 88888.00 2006-11-28 19:16:19.901 332 18182.35 62.62 52720.47 88888.00 2006-11-28 19:16:20.401 332 18182.50 62.59 52720.35 88888.00 2006-11-28 19:16:20.901 332 18182.27 62.56 52720.38 88888.00 2006-11-28 19:16:21.401 332 18182.22 62.54 52720.31 88888.00 2006-11-28 19:16:21.901 332 18182.16 62.48 52720.29 88888.00 2006-11-28 19:16:22.401 332 18182.30 62.51 52720.40 88888.00 2006-11-28 19:16:22.901 332 18182.42 62.49 52720.48 88888.00 2006-11-28 19:16:23.401 332 18182.30 62.48 52720.49 88888.00 2006-11-28 19:16:23.901 332 18182.03 62.51 52720.48 88888.00 2006-11-28 19:16:24.401 332 18181.78 62.55 52720.41 88888.00 2006-11-28 19:16:24.901 332 18181.75 62.55 52720.44 88888.00 2006-11-28 19:16:25.401 332 18181.73 62.52 52720.46 88888.00 2006-11-28 19:16:25.901 332 18181.78 62.49 52720.50 88888.00 2006-11-28 19:16:26.401 332 18181.93 62.46 52720.58 88888.00 2006-11-28 19:16:26.901 332 18181.97 62.45 52720.59 88888.00 2006-11-28 19:16:27.401 332 18181.81 62.45 52720.52 88888.00 2006-11-28 19:16:27.901 332 18181.85 62.48 52720.41 88888.00 2006-11-28 19:16:28.401 332 18181.75 62.45 52720.50 88888.00 2006-11-28 19:16:28.901 332 18181.60 62.38 52720.41 88888.00 2006-11-28 19:16:29.401 332 18181.64 62.41 52720.47 88888.00 2006-11-28 19:16:29.901 332 18181.87 62.48 52720.49 88888.00 2006-11-28 19:16:30.401 332 18181.77 62.47 52720.51 88888.00 2006-11-28 19:16:30.901 332 18181.61 62.50 52720.45 88888.00 2006-11-28 19:16:31.401 332 18181.73 62.52 52720.47 88888.00 2006-11-28 19:16:31.901 332 18181.65 62.46 52720.58 88888.00 2006-11-28 19:16:32.401 332 18181.72 62.44 52720.58 88888.00 2006-11-28 19:16:32.901 332 18181.86 62.43 52720.63 88888.00 2006-11-28 19:16:33.401 332 18182.05 62.43 52720.68 88888.00 2006-11-28 19:16:33.901 332 18181.94 62.43 52720.70 88888.00 2006-11-28 19:16:34.401 332 18181.89 62.41 52720.64 88888.00 2006-11-28 19:16:34.901 332 18181.89 62.33 52720.76 88888.00 2006-11-28 19:16:35.401 332 18181.73 62.34 52720.67 88888.00 2006-11-28 19:16:35.901 332 18181.53 62.35 52720.64 88888.00 2006-11-28 19:16:36.401 332 18181.46 62.33 52720.65 88888.00 2006-11-28 19:16:36.901 332 18181.41 62.31 52720.76 88888.00 2006-11-28 19:16:37.401 332 18181.34 62.37 52720.81 88888.00 2006-11-28 19:16:37.901 332 18181.29 62.39 52720.75 88888.00 2006-11-28 19:16:38.401 332 18181.35 62.38 52720.63 88888.00 2006-11-28 19:16:38.901 332 18181.42 62.37 52720.53 88888.00 2006-11-28 19:16:39.401 332 18181.33 62.36 52720.51 88888.00 2006-11-28 19:16:39.901 332 18181.33 62.32 52720.54 88888.00 2006-11-28 19:16:40.401 332 18181.35 62.31 52720.56 88888.00 2006-11-28 19:16:40.901 332 18181.49 62.31 52720.49 88888.00 2006-11-28 19:16:41.401 332 18181.51 62.29 52720.44 88888.00 2006-11-28 19:16:41.901 332 18181.62 62.24 52720.42 88888.00 2006-11-28 19:16:42.401 332 18181.79 62.32 52720.34 88888.00 2006-11-28 19:16:42.901 332 18181.84 62.32 52720.34 88888.00 2006-11-28 19:16:43.401 332 18181.90 62.21 52720.34 88888.00 2006-11-28 19:16:43.901 332 18181.95 62.18 52720.44 88888.00 2006-11-28 19:16:44.401 332 18181.71 62.31 52720.39 88888.00 2006-11-28 19:16:44.901 332 18181.67 62.32 52720.34 88888.00 2006-11-28 19:16:45.398 332 18181.71 62.29 52720.22 88888.00 2006-11-28 19:16:45.908 332 18181.70 62.25 52720.15 88888.00 2006-11-28 19:16:46.408 332 18181.68 62.24 52720.17 88888.00 2006-11-28 19:16:46.908 332 18181.57 62.30 52720.18 88888.00 2006-11-28 19:16:47.408 332 18181.59 62.29 52720.22 88888.00 2006-11-28 19:16:47.908 332 18181.62 62.32 52720.26 88888.00 2006-11-28 19:16:48.408 332 18181.63 62.29 52720.26 88888.00 2006-11-28 19:16:48.908 332 18181.72 62.20 52720.29 88888.00 2006-11-28 19:16:49.408 332 18181.88 62.13 52720.35 88888.00 2006-11-28 19:16:49.908 332 18181.82 62.21 52720.40 88888.00 2006-11-28 19:16:50.408 332 18181.78 62.22 52720.41 88888.00 2006-11-28 19:16:50.908 332 18181.88 62.18 52720.40 88888.00 2006-11-28 19:16:51.408 332 18181.79 62.24 52720.31 88888.00 2006-11-28 19:16:51.908 332 18181.74 62.21 52720.33 88888.00 2006-11-28 19:16:52.408 332 18181.65 62.24 52720.33 88888.00 2006-11-28 19:16:52.908 332 18181.64 62.26 52720.40 88888.00 2006-11-28 19:16:53.408 332 18181.60 62.26 52720.50 88888.00 2006-11-28 19:16:53.908 332 18181.54 62.30 52720.48 88888.00 2006-11-28 19:16:54.408 332 18181.53 62.29 52720.58 88888.00 2006-11-28 19:16:54.908 332 18181.61 62.26 52720.61 88888.00 2006-11-28 19:16:55.408 332 18181.60 62.25 52720.68 88888.00 2006-11-28 19:16:55.908 332 18181.56 62.28 52720.67 88888.00 2006-11-28 19:16:56.408 332 18181.54 62.35 52720.59 88888.00 2006-11-28 19:16:56.908 332 18181.66 62.35 52720.51 88888.00 2006-11-28 19:16:57.408 332 18181.64 62.40 52720.47 88888.00 2006-11-28 19:16:57.908 332 18181.66 62.34 52720.62 88888.00 2006-11-28 19:16:58.408 332 18181.61 62.37 52720.75 88888.00 2006-11-28 19:16:58.908 332 18181.70 62.49 52720.75 88888.00 2006-11-28 19:16:59.408 332 18181.74 62.45 52720.67 88888.00 2006-11-28 19:16:59.908 332 18181.71 62.46 52720.62 88888.00 2006-11-28 19:17:00.408 332 18181.74 62.46 52720.69 88888.00 2006-11-28 19:17:00.908 332 18181.72 62.38 52720.63 88888.00 2006-11-28 19:17:01.408 332 18181.68 62.38 52720.50 88888.00 2006-11-28 19:17:01.908 332 18181.64 62.37 52720.50 88888.00 2006-11-28 19:17:02.408 332 18181.62 62.33 52720.53 88888.00 2006-11-28 19:17:02.908 332 18181.81 62.31 52720.60 88888.00 2006-11-28 19:17:03.408 332 18181.81 62.31 52720.61 88888.00 2006-11-28 19:17:03.908 332 18181.86 62.37 52720.52 88888.00 2006-11-28 19:17:04.408 332 18182.04 62.37 52720.51 88888.00 2006-11-28 19:17:04.908 332 18182.11 62.30 52720.48 88888.00 2006-11-28 19:17:05.408 332 18182.08 62.31 52720.51 88888.00 2006-11-28 19:17:05.908 332 18181.97 62.23 52720.50 88888.00 2006-11-28 19:17:06.408 332 18182.01 62.20 52720.48 88888.00 2006-11-28 19:17:06.908 332 18181.74 62.28 52720.46 88888.00 2006-11-28 19:17:07.408 332 18181.66 62.24 52720.52 88888.00 2006-11-28 19:17:07.908 332 18181.57 62.18 52720.64 88888.00 2006-11-28 19:17:08.408 332 18181.54 62.20 52720.59 88888.00 2006-11-28 19:17:08.908 332 18181.50 62.20 52720.59 88888.00 2006-11-28 19:17:09.408 332 18181.62 62.15 52720.54 88888.00 2006-11-28 19:17:09.908 332 18181.73 62.13 52720.56 88888.00 2006-11-28 19:17:10.408 332 18181.65 62.20 52720.57 88888.00 2006-11-28 19:17:10.908 332 18181.74 62.17 52720.64 88888.00 2006-11-28 19:17:11.408 332 18181.83 62.08 52720.57 88888.00 2006-11-28 19:17:11.908 332 18181.92 62.02 52720.52 88888.00 2006-11-28 19:17:12.408 332 18182.03 62.01 52720.54 88888.00 2006-11-28 19:17:12.908 332 18181.83 62.09 52720.59 88888.00 2006-11-28 19:17:13.408 332 18181.78 62.16 52720.52 88888.00 2006-11-28 19:17:13.908 332 18181.73 62.18 52720.54 88888.00 2006-11-28 19:17:14.408 332 18181.64 62.12 52720.56 88888.00 2006-11-28 19:17:14.908 332 18181.75 62.03 52720.47 88888.00 2006-11-28 19:17:15.408 332 18181.89 61.96 52720.52 88888.00 2006-11-28 19:17:15.908 332 18181.81 62.01 52720.58 88888.00 2006-11-28 19:17:16.408 332 18181.67 62.03 52720.51 88888.00 2006-11-28 19:17:16.908 332 18181.62 62.08 52720.45 88888.00 2006-11-28 19:17:17.408 332 18181.72 62.01 52720.39 88888.00 2006-11-28 19:17:17.908 332 18181.78 62.05 52720.42 88888.00 2006-11-28 19:17:18.408 332 18181.90 61.99 52720.45 88888.00 2006-11-28 19:17:18.908 332 18182.04 61.89 52720.39 88888.00 2006-11-28 19:17:19.408 332 18181.87 61.84 52720.38 88888.00 2006-11-28 19:17:19.908 332 18181.92 61.84 52720.47 88888.00 2006-11-28 19:17:20.408 332 18181.99 61.80 52720.51 88888.00 2006-11-28 19:17:20.908 332 18182.03 61.78 52720.53 88888.00 2006-11-28 19:17:21.408 332 18182.06 61.76 52720.51 88888.00 2006-11-28 19:17:21.908 332 18181.88 61.81 52720.36 88888.00 2006-11-28 19:17:22.408 332 18181.76 61.83 52720.38 88888.00 2006-11-28 19:17:22.908 332 18181.76 61.82 52720.41 88888.00 2006-11-28 19:17:23.408 332 18181.63 61.70 52720.45 88888.00 2006-11-28 19:17:23.908 332 18181.61 61.76 52720.37 88888.00 2006-11-28 19:17:24.408 332 18181.65 61.87 52720.38 88888.00 2006-11-28 19:17:24.908 332 18181.79 61.86 52720.38 88888.00 2006-11-28 19:17:25.408 332 18181.89 61.80 52720.35 88888.00 2006-11-28 19:17:25.908 332 18181.89 61.72 52720.26 88888.00 2006-11-28 19:17:26.408 332 18181.98 61.66 52720.26 88888.00 2006-11-28 19:17:26.908 332 18182.03 61.68 52720.34 88888.00 2006-11-28 19:17:27.408 332 18181.95 61.68 52720.29 88888.00 2006-11-28 19:17:27.908 332 18181.98 61.69 52720.35 88888.00 2006-11-28 19:17:28.408 332 18181.88 61.73 52720.46 88888.00 2006-11-28 19:17:28.908 332 18181.96 61.70 52720.46 88888.00 2006-11-28 19:17:29.408 332 18182.06 61.68 52720.37 88888.00 2006-11-28 19:17:29.908 332 18182.05 61.63 52720.31 88888.00 2006-11-28 19:17:30.408 332 18182.00 61.61 52720.25 88888.00 2006-11-28 19:17:30.908 332 18182.03 61.67 52720.23 88888.00 2006-11-28 19:17:31.408 332 18182.08 61.70 52720.25 88888.00 2006-11-28 19:17:31.908 332 18182.15 61.70 52720.21 88888.00 2006-11-28 19:17:32.408 332 18182.11 61.73 52720.25 88888.00 2006-11-28 19:17:32.908 332 18182.07 61.72 52720.25 88888.00 2006-11-28 19:17:33.408 332 18181.98 61.66 52720.25 88888.00 2006-11-28 19:17:33.908 332 18181.92 61.63 52720.31 88888.00 2006-11-28 19:17:34.408 332 18181.92 61.55 52720.28 88888.00 2006-11-28 19:17:34.908 332 18181.99 61.52 52720.19 88888.00 2006-11-28 19:17:35.408 332 18181.92 61.51 52720.12 88888.00 2006-11-28 19:17:35.908 332 18181.96 61.52 52720.00 88888.00 2006-11-28 19:17:36.408 332 18182.11 61.55 52719.91 88888.00 2006-11-28 19:17:36.908 332 18182.21 61.54 52719.87 88888.00 2006-11-28 19:17:37.408 332 18182.18 61.53 52719.88 88888.00 2006-11-28 19:17:37.908 332 18182.10 61.55 52719.99 88888.00 2006-11-28 19:17:38.408 332 18182.03 61.55 52720.05 88888.00 2006-11-28 19:17:38.908 332 18182.00 61.59 52720.24 88888.00 2006-11-28 19:17:39.408 332 18182.03 61.61 52720.24 88888.00 2006-11-28 19:17:39.908 332 18181.94 61.65 52720.24 88888.00 2006-11-28 19:17:40.408 332 18181.95 61.64 52720.16 88888.00 2006-11-28 19:17:40.908 332 18182.09 61.63 52720.22 88888.00 2006-11-28 19:17:41.408 332 18182.06 61.64 52720.16 88888.00 2006-11-28 19:17:41.908 332 18182.00 61.58 52720.19 88888.00 2006-11-28 19:17:42.408 332 18181.86 61.59 52720.17 88888.00 2006-11-28 19:17:42.908 332 18181.84 61.59 52720.21 88888.00 2006-11-28 19:17:43.408 332 18181.98 61.66 52720.24 88888.00 2006-11-28 19:17:43.908 332 18181.96 61.61 52720.21 88888.00 2006-11-28 19:17:44.408 332 18182.01 61.55 52720.21 88888.00 2006-11-28 19:17:44.908 332 18182.06 61.52 52720.21 88888.00 2006-11-28 19:17:45.408 332 18181.86 61.55 52720.15 88888.00 2006-11-28 19:17:45.908 332 18181.90 61.59 52720.12 88888.00 2006-11-28 19:17:46.408 332 18181.95 61.52 52720.15 88888.00 2006-11-28 19:17:46.908 332 18181.97 61.55 52720.06 88888.00 2006-11-28 19:17:47.408 332 18181.75 61.51 52719.99 88888.00 2006-11-28 19:17:47.908 332 18181.71 61.48 52719.89 88888.00 2006-11-28 19:17:48.408 332 18181.86 61.46 52719.96 88888.00 2006-11-28 19:17:48.908 332 18181.90 61.40 52720.03 88888.00 2006-11-28 19:17:49.408 332 18181.62 61.40 52720.05 88888.00 2006-11-28 19:17:49.908 332 18181.65 61.46 52720.05 88888.00 2006-11-28 19:17:50.408 332 18181.78 61.51 52720.09 88888.00 2006-11-28 19:17:50.908 332 18181.64 61.42 52720.00 88888.00 2006-11-28 19:17:51.408 332 18181.61 61.35 52720.00 88888.00 2006-11-28 19:17:51.908 332 18181.79 61.39 52720.11 88888.00 2006-11-28 19:17:52.408 332 18181.83 61.41 52720.21 88888.00 2006-11-28 19:17:52.908 332 18181.70 61.39 52720.12 88888.00 2006-11-28 19:17:53.408 332 18181.56 61.32 52720.06 88888.00 2006-11-28 19:17:53.908 332 18181.56 61.36 52720.11 88888.00 2006-11-28 19:17:54.408 332 18181.55 61.36 52720.22 88888.00 2006-11-28 19:17:54.908 332 18181.64 61.26 52720.16 88888.00 2006-11-28 19:17:55.408 332 18181.66 61.36 52719.93 88888.00 2006-11-28 19:17:55.908 332 18181.62 61.39 52719.99 88888.00 2006-11-28 19:17:56.408 332 18181.65 61.39 52720.00 88888.00 2006-11-28 19:17:56.908 332 18181.76 61.38 52720.00 88888.00 2006-11-28 19:17:57.408 332 18181.82 61.39 52720.10 88888.00 2006-11-28 19:17:57.908 332 18181.64 61.38 52720.12 88888.00 2006-11-28 19:17:58.408 332 18181.72 61.45 52720.14 88888.00 2006-11-28 19:17:58.908 332 18181.89 61.47 52720.14 88888.00 2006-11-28 19:17:59.408 332 18181.95 61.46 52720.11 88888.00 2006-11-28 19:17:59.908 332 18181.90 61.44 52720.12 88888.00 2006-11-28 19:18:00.408 332 18181.95 61.39 52720.14 88888.00 2006-11-28 19:18:00.908 332 18181.85 61.40 52720.18 88888.00 2006-11-28 19:18:01.408 332 18181.79 61.42 52720.25 88888.00 2006-11-28 19:18:01.908 332 18181.81 61.45 52720.35 88888.00 2006-11-28 19:18:02.408 332 18181.82 61.44 52720.52 88888.00 2006-11-28 19:18:02.908 332 18181.73 61.44 52720.49 88888.00 2006-11-28 19:18:03.408 332 18181.70 61.43 52720.42 88888.00 2006-11-28 19:18:03.908 332 18181.72 61.41 52720.40 88888.00 2006-11-28 19:18:04.408 332 18181.72 61.40 52720.37 88888.00 2006-11-28 19:18:04.908 332 18181.88 61.44 52720.34 88888.00 2006-11-28 19:18:05.408 332 18181.92 61.46 52720.33 88888.00 2006-11-28 19:18:05.908 332 18181.98 61.45 52720.41 88888.00 2006-11-28 19:18:06.408 332 18182.00 61.35 52720.48 88888.00 2006-11-28 19:18:06.908 332 18182.07 61.26 52720.31 88888.00 2006-11-28 19:18:07.408 332 18182.24 61.28 52720.29 88888.00 2006-11-28 19:18:07.908 332 18182.38 61.19 52720.44 88888.00 2006-11-28 19:18:08.408 332 18182.25 61.14 52720.40 88888.00 2006-11-28 19:18:08.908 332 18182.05 61.09 52720.39 88888.00 2006-11-28 19:18:09.408 332 18182.25 61.10 52720.37 88888.00 2006-11-28 19:18:09.908 332 18182.33 61.03 52720.34 88888.00 2006-11-28 19:18:10.408 332 18182.07 61.10 52720.24 88888.00 2006-11-28 19:18:10.908 332 18182.05 61.15 52720.19 88888.00 2006-11-28 19:18:11.408 332 18182.17 61.11 52720.31 88888.00 2006-11-28 19:18:11.908 332 18182.06 61.05 52720.30 88888.00 2006-11-28 19:18:12.408 332 18182.24 61.14 52720.19 88888.00 2006-11-28 19:18:12.908 332 18182.18 61.16 52720.18 88888.00 2006-11-28 19:18:13.408 332 18182.08 61.22 52720.18 88888.00 2006-11-28 19:18:13.908 332 18182.39 61.24 52720.17 88888.00 2006-11-28 19:18:14.408 332 18182.51 61.16 52720.18 88888.00 2006-11-28 19:18:14.908 332 18182.49 61.14 52720.24 88888.00 2006-11-28 19:18:15.408 332 18182.51 61.12 52720.17 88888.00 2006-11-28 19:18:15.908 332 18182.57 61.12 52720.15 88888.00 2006-11-28 19:18:16.408 332 18182.50 61.13 52720.12 88888.00 2006-11-28 19:18:16.908 332 18182.40 61.23 52720.15 88888.00 2006-11-28 19:18:17.408 332 18182.42 61.18 52720.16 88888.00 2006-11-28 19:18:17.908 332 18182.42 61.13 52720.10 88888.00 2006-11-28 19:18:18.408 332 18182.40 61.15 52720.06 88888.00 2006-11-28 19:18:18.908 332 18182.42 61.14 52720.02 88888.00 2006-11-28 19:18:19.408 332 18182.47 61.02 52720.06 88888.00 2006-11-28 19:18:19.908 332 18182.41 60.95 52720.13 88888.00 2006-11-28 19:18:20.408 332 18182.28 60.95 52720.30 88888.00 2006-11-28 19:18:20.908 332 18182.30 61.02 52720.24 88888.00 2006-11-28 19:18:21.408 332 18182.52 61.14 52720.26 88888.00 2006-11-28 19:18:21.908 332 18182.49 61.15 52720.33 88888.00 2006-11-28 19:18:22.408 332 18182.17 61.15 52720.27 88888.00 2006-11-28 19:18:22.908 332 18182.47 61.17 52720.24 88888.00 2006-11-28 19:18:23.408 332 18182.70 61.15 52720.21 88888.00 2006-11-28 19:18:23.908 332 18182.70 61.19 52720.13 88888.00 2006-11-28 19:18:24.408 332 18182.68 61.08 52720.19 88888.00 2006-11-28 19:18:24.908 332 18182.68 60.98 52720.37 88888.00 2006-11-28 19:18:25.408 332 18182.62 60.92 52720.30 88888.00 2006-11-28 19:18:25.908 332 18182.68 60.98 52720.33 88888.00 2006-11-28 19:18:26.408 332 18182.69 61.05 52720.40 88888.00 2006-11-28 19:18:26.908 332 18182.74 61.09 52720.38 88888.00 2006-11-28 19:18:27.408 332 18182.71 61.09 52720.35 88888.00 2006-11-28 19:18:27.908 332 18182.72 61.06 52720.35 88888.00 2006-11-28 19:18:28.408 332 18182.72 61.16 52720.26 88888.00 2006-11-28 19:18:28.908 332 18182.64 61.24 52720.31 88888.00 2006-11-28 19:18:29.408 332 18182.68 61.24 52720.42 88888.00 2006-11-28 19:18:29.908 332 18182.70 61.20 52720.50 88888.00 2006-11-28 19:18:30.408 332 18182.75 61.44 52720.49 88888.00 2006-11-28 19:18:30.908 332 18182.82 61.43 52720.60 88888.00 2006-11-28 19:18:31.408 332 18182.73 61.24 52720.65 88888.00 2006-11-28 19:18:31.908 332 18182.66 61.19 52720.57 88888.00 2006-11-28 19:18:32.408 332 18182.65 61.19 52720.52 88888.00 2006-11-28 19:18:32.908 332 18182.80 61.16 52720.46 88888.00 2006-11-28 19:18:33.408 332 18182.87 61.19 52720.48 88888.00 2006-11-28 19:18:33.908 332 18182.85 61.24 52720.41 88888.00 2006-11-28 19:18:34.408 332 18182.83 61.30 52720.33 88888.00 2006-11-28 19:18:34.908 332 18182.95 61.26 52720.39 88888.00 2006-11-28 19:18:35.408 332 18183.03 61.29 52720.46 88888.00 2006-11-28 19:18:35.908 332 18183.02 61.23 52720.42 88888.00 2006-11-28 19:18:36.408 332 18182.98 61.14 52720.46 88888.00 2006-11-28 19:18:36.908 332 18183.03 61.22 52720.54 88888.00 2006-11-28 19:18:37.408 332 18183.06 61.33 52720.49 88888.00 2006-11-28 19:18:37.908 332 18183.02 61.39 52720.42 88888.00 2006-11-28 19:18:38.408 332 18183.08 61.25 52720.51 88888.00 2006-11-28 19:18:38.908 332 18183.01 61.30 52720.51 88888.00 2006-11-28 19:18:39.408 332 18182.98 61.40 52720.36 88888.00 2006-11-28 19:18:39.908 332 18183.09 61.43 52720.37 88888.00 2006-11-28 19:18:40.408 332 18183.01 61.44 52720.33 88888.00 2006-11-28 19:18:40.908 332 18183.09 61.45 52720.36 88888.00 2006-11-28 19:18:41.408 332 18183.03 61.48 52720.38 88888.00 2006-11-28 19:18:41.908 332 18183.05 61.45 52720.26 88888.00 2006-11-28 19:18:42.408 332 18183.14 61.39 52720.12 88888.00 2006-11-28 19:18:42.908 332 18183.05 61.38 52720.21 88888.00 2006-11-28 19:18:43.408 332 18183.06 61.44 52720.34 88888.00 2006-11-28 19:18:43.908 332 18183.13 61.41 52720.33 88888.00 2006-11-28 19:18:44.408 332 18183.13 61.32 52720.29 88888.00 2006-11-28 19:18:44.908 332 18183.18 61.25 52720.29 88888.00 2006-11-28 19:18:45.408 332 18183.23 61.29 52720.29 88888.00 2006-11-28 19:18:45.908 332 18183.15 61.31 52720.42 88888.00 2006-11-28 19:18:46.408 332 18183.17 61.29 52720.48 88888.00 2006-11-28 19:18:46.908 332 18183.22 61.24 52720.46 88888.00 2006-11-28 19:18:47.408 332 18183.19 61.21 52720.48 88888.00 2006-11-28 19:18:47.908 332 18183.11 61.21 52720.47 88888.00 2006-11-28 19:18:48.408 332 18183.18 61.25 52720.42 88888.00 2006-11-28 19:18:48.908 332 18183.15 61.32 52720.42 88888.00 2006-11-28 19:18:49.408 332 18183.06 61.33 52720.37 88888.00 2006-11-28 19:18:49.908 332 18183.05 61.32 52720.41 88888.00 2006-11-28 19:18:50.408 332 18183.04 61.30 52720.39 88888.00 2006-11-28 19:18:50.908 332 18183.00 61.21 52720.39 88888.00 2006-11-28 19:18:51.408 332 18182.90 61.17 52720.41 88888.00 2006-11-28 19:18:51.908 332 18183.15 61.19 52720.48 88888.00 2006-11-28 19:18:52.408 332 18183.23 61.11 52720.49 88888.00 2006-11-28 19:18:52.908 332 18183.18 61.05 52720.57 88888.00 2006-11-28 19:18:53.408 332 18183.22 61.02 52720.71 88888.00 2006-11-28 19:18:53.908 332 18183.18 61.08 52720.60 88888.00 2006-11-28 19:18:54.408 332 18183.19 61.19 52720.38 88888.00 2006-11-28 19:18:54.908 332 18183.25 61.26 52720.42 88888.00 2006-11-28 19:18:55.408 332 18183.29 61.24 52720.57 88888.00 2006-11-28 19:18:55.908 332 18183.27 61.17 52720.52 88888.00 2006-11-28 19:18:56.408 332 18183.38 61.09 52720.49 88888.00 2006-11-28 19:18:56.908 332 18183.39 61.18 52720.59 88888.00 2006-11-28 19:18:57.408 332 18183.24 61.24 52720.53 88888.00 2006-11-28 19:18:57.908 332 18183.26 61.26 52720.46 88888.00 2006-11-28 19:18:58.408 332 18183.25 61.23 52720.40 88888.00 2006-11-28 19:18:58.908 332 18183.30 61.20 52720.41 88888.00 2006-11-28 19:18:59.408 332 18183.25 61.21 52720.39 88888.00 2006-11-28 19:18:59.908 332 18183.25 61.20 52720.38 88888.00 2006-11-28 19:19:00.408 332 18183.31 61.20 52720.47 88888.00 2006-11-28 19:19:00.908 332 18183.17 61.22 52720.46 88888.00 2006-11-28 19:19:01.408 332 18183.13 61.18 52720.45 88888.00 2006-11-28 19:19:01.908 332 18183.03 61.22 52720.50 88888.00 2006-11-28 19:19:02.408 332 18183.09 61.24 52720.58 88888.00 2006-11-28 19:19:02.908 332 18183.19 61.26 52720.61 88888.00 2006-11-28 19:19:03.408 332 18183.31 61.26 52720.49 88888.00 2006-11-28 19:19:03.908 332 18183.16 61.28 52720.41 88888.00 2006-11-28 19:19:04.408 332 18183.26 61.20 52720.40 88888.00 2006-11-28 19:19:04.908 332 18183.35 61.18 52720.47 88888.00 2006-11-28 19:19:05.408 332 18183.28 61.22 52720.46 88888.00 2006-11-28 19:19:05.908 332 18183.26 61.15 52720.52 88888.00 2006-11-28 19:19:06.408 332 18183.39 61.20 52720.57 88888.00 2006-11-28 19:19:06.908 332 18183.36 61.35 52720.52 88888.00 2006-11-28 19:19:07.408 332 18183.31 61.42 52720.56 88888.00 2006-11-28 19:19:07.908 332 18183.23 61.46 52720.50 88888.00 2006-11-28 19:19:08.408 332 18183.25 61.45 52720.52 88888.00 2006-11-28 19:19:08.908 332 18183.29 61.41 52720.67 88888.00 2006-11-28 19:19:09.408 332 18183.39 61.42 52720.64 88888.00 2006-11-28 19:19:09.908 332 18183.35 61.42 52720.61 88888.00 2006-11-28 19:19:10.408 332 18183.28 61.48 52720.59 88888.00 2006-11-28 19:19:10.908 332 18183.16 61.49 52720.56 88888.00 2006-11-28 19:19:11.408 332 18183.06 61.51 52720.59 88888.00 2006-11-28 19:19:11.908 332 18183.11 61.44 52720.47 88888.00 2006-11-28 19:19:12.408 332 18183.19 61.50 52720.48 88888.00 2006-11-28 19:19:12.908 332 18183.15 61.54 52720.64 88888.00 2006-11-28 19:19:13.408 332 18183.05 61.48 52720.70 88888.00 2006-11-28 19:19:13.908 332 18183.14 61.52 52720.61 88888.00 2006-11-28 19:19:14.408 332 18183.30 61.50 52720.69 88888.00 2006-11-28 19:19:14.908 332 18183.27 61.50 52720.77 88888.00 2006-11-28 19:19:15.408 332 18183.55 61.51 52720.75 88888.00 2006-11-28 19:19:15.908 332 18183.56 61.49 52720.68 88888.00 2006-11-28 19:19:16.408 332 18183.58 61.46 52720.68 88888.00 2006-11-28 19:19:16.908 332 18183.53 61.51 52720.67 88888.00 2006-11-28 19:19:17.408 332 18183.48 61.41 52720.71 88888.00 2006-11-28 19:19:17.908 332 18183.56 61.40 52720.64 88888.00 2006-11-28 19:19:18.408 332 18183.26 61.41 52720.68 88888.00 2006-11-28 19:19:18.908 332 18183.19 61.46 52720.64 88888.00 2006-11-28 19:19:19.408 332 18183.18 61.45 52720.48 88888.00 2006-11-28 19:19:19.908 332 18183.26 61.50 52720.47 88888.00 2006-11-28 19:19:20.408 332 18183.40 61.52 52720.39 88888.00 2006-11-28 19:19:20.908 332 18183.47 61.53 52720.48 88888.00 2006-11-28 19:19:21.408 332 18183.38 61.46 52720.40 88888.00 2006-11-28 19:19:21.908 332 18183.30 61.42 52720.46 88888.00 2006-11-28 19:19:22.408 332 18183.25 61.40 52720.49 88888.00 2006-11-28 19:19:22.908 332 18183.28 61.39 52720.49 88888.00 2006-11-28 19:19:23.408 332 18183.39 61.44 52720.52 88888.00 2006-11-28 19:19:23.908 332 18183.48 61.45 52720.68 88888.00 2006-11-28 19:19:24.408 332 18183.48 61.46 52720.80 88888.00 2006-11-28 19:19:24.908 332 18183.48 61.42 52720.85 88888.00 2006-11-28 19:19:25.408 332 18183.42 61.46 52720.84 88888.00 2006-11-28 19:19:25.908 332 18183.41 61.46 52720.77 88888.00 2006-11-28 19:19:26.408 332 18183.36 61.52 52720.77 88888.00 2006-11-28 19:19:26.908 332 18183.34 61.41 52720.84 88888.00 2006-11-28 19:19:27.408 332 18183.42 61.37 52720.74 88888.00 2006-11-28 19:19:27.908 332 18183.48 61.40 52720.70 88888.00 2006-11-28 19:19:28.408 332 18183.58 61.41 52720.70 88888.00 2006-11-28 19:19:28.908 332 18183.61 61.36 52720.82 88888.00 2006-11-28 19:19:29.408 332 18183.50 61.39 52720.81 88888.00 2006-11-28 19:19:29.908 332 18183.48 61.39 52720.79 88888.00 2006-11-28 19:19:30.408 332 18183.35 61.29 52720.73 88888.00 2006-11-28 19:19:30.908 332 18183.20 61.31 52720.61 88888.00 2006-11-28 19:19:31.408 332 18183.12 61.33 52720.69 88888.00 2006-11-28 19:19:31.908 332 18183.14 61.35 52720.72 88888.00 2006-11-28 19:19:32.408 332 18183.26 61.32 52720.73 88888.00 2006-11-28 19:19:32.908 332 18183.19 61.33 52720.83 88888.00 2006-11-28 19:19:33.408 332 18183.04 61.38 52720.98 88888.00 2006-11-28 19:19:33.908 332 18182.95 61.43 52720.93 88888.00 2006-11-28 19:19:34.408 332 18182.98 61.44 52720.79 88888.00 2006-11-28 19:19:34.908 332 18183.04 61.39 52720.84 88888.00 2006-11-28 19:19:35.408 332 18182.96 61.33 52720.83 88888.00 2006-11-28 19:19:35.908 332 18182.88 61.32 52720.79 88888.00 2006-11-28 19:19:36.408 332 18182.88 61.35 52720.75 88888.00 2006-11-28 19:19:36.908 332 18182.92 61.36 52720.82 88888.00 2006-11-28 19:19:37.408 332 18182.93 61.35 52720.91 88888.00 2006-11-28 19:19:37.908 332 18182.94 61.37 52720.87 88888.00 2006-11-28 19:19:38.408 332 18182.83 61.32 52720.67 88888.00 2006-11-28 19:19:38.908 332 18182.79 61.36 52720.65 88888.00 2006-11-28 19:19:39.408 332 18182.85 61.32 52720.80 88888.00 2006-11-28 19:19:39.908 332 18182.91 61.25 52720.77 88888.00 2006-11-28 19:19:40.408 332 18182.87 61.15 52720.67 88888.00 2006-11-28 19:19:40.908 332 18183.09 61.21 52720.65 88888.00 2006-11-28 19:19:41.408 332 18183.27 61.30 52720.71 88888.00 2006-11-28 19:19:41.908 332 18183.17 61.33 52720.79 88888.00 2006-11-28 19:19:42.408 332 18183.15 61.38 52720.77 88888.00 2006-11-28 19:19:42.908 332 18183.30 61.46 52720.83 88888.00 2006-11-28 19:19:43.408 332 18183.11 61.48 52720.83 88888.00 2006-11-28 19:19:43.908 332 18183.07 61.40 52720.84 88888.00 2006-11-28 19:19:44.408 332 18183.07 61.35 52720.95 88888.00 2006-11-28 19:19:44.908 332 18182.93 61.29 52720.95 88888.00 2006-11-28 19:19:45.408 332 18182.88 61.22 52720.95 88888.00 2006-11-28 19:19:45.908 332 18182.92 61.23 52720.83 88888.00 2006-11-28 19:19:46.408 332 18182.87 61.35 52720.84 88888.00 2006-11-28 19:19:46.908 332 18182.84 61.38 52720.87 88888.00 2006-11-28 19:19:47.408 332 18182.74 61.34 52720.93 88888.00 2006-11-28 19:19:47.908 332 18182.75 61.36 52720.85 88888.00 2006-11-28 19:19:48.408 332 18182.86 61.35 52720.79 88888.00 2006-11-28 19:19:48.908 332 18182.87 61.32 52720.73 88888.00 2006-11-28 19:19:49.408 332 18182.85 61.34 52720.73 88888.00 2006-11-28 19:19:49.908 332 18182.79 61.25 52720.84 88888.00 2006-11-28 19:19:50.408 332 18182.81 61.24 52720.99 88888.00 2006-11-28 19:19:50.908 332 18182.75 61.21 52720.99 88888.00 2006-11-28 19:19:51.408 332 18182.70 61.16 52721.06 88888.00 2006-11-28 19:19:51.908 332 18182.74 61.24 52721.14 88888.00 2006-11-28 19:19:52.408 332 18182.80 61.30 52721.10 88888.00 2006-11-28 19:19:52.908 332 18182.88 61.22 52721.09 88888.00 2006-11-28 19:19:53.408 332 18182.72 61.16 52720.99 88888.00 2006-11-28 19:19:53.908 332 18182.73 61.21 52720.92 88888.00 2006-11-28 19:19:54.408 332 18182.76 61.21 52720.91 88888.00 2006-11-28 19:19:54.908 332 18182.80 61.12 52720.93 88888.00 2006-11-28 19:19:55.408 332 18182.82 61.14 52720.81 88888.00 2006-11-28 19:19:55.908 332 18182.80 61.17 52720.92 88888.00 2006-11-28 19:19:56.408 332 18182.77 61.13 52720.93 88888.00 2006-11-28 19:19:56.908 332 18182.83 61.09 52720.91 88888.00 2006-11-28 19:19:57.408 332 18182.80 61.08 52720.83 88888.00 2006-11-28 19:19:57.908 332 18182.88 61.10 52720.91 88888.00 2006-11-28 19:19:58.408 332 18182.75 61.15 52720.97 88888.00 2006-11-28 19:19:58.908 332 18182.79 61.09 52721.18 88888.00 2006-11-28 19:19:59.408 332 18182.81 61.17 52721.12 88888.00 2006-11-28 19:19:59.908 332 18182.80 61.16 52721.00 88888.00 2006-11-28 19:20:00.408 332 18182.76 61.20 52720.88 88888.00 2006-11-28 19:20:00.908 332 18182.72 61.14 52720.91 88888.00 2006-11-28 19:20:01.408 332 18182.76 61.11 52720.93 88888.00 2006-11-28 19:20:01.908 332 18182.79 61.07 52720.87 88888.00 2006-11-28 19:20:02.408 332 18182.73 61.08 52720.85 88888.00 2006-11-28 19:20:02.908 332 18182.81 61.09 52720.85 88888.00 2006-11-28 19:20:03.408 332 18182.85 61.04 52720.77 88888.00 2006-11-28 19:20:03.908 332 18182.96 60.99 52720.76 88888.00 2006-11-28 19:20:04.408 332 18182.93 61.04 52720.74 88888.00 2006-11-28 19:20:04.908 332 18182.81 61.08 52720.72 88888.00 2006-11-28 19:20:05.408 332 18182.74 61.07 52720.73 88888.00 2006-11-28 19:20:05.908 332 18182.54 61.06 52720.64 88888.00 2006-11-28 19:20:06.408 332 18182.33 61.04 52720.65 88888.00 2006-11-28 19:20:06.908 332 18182.30 61.06 52720.75 88888.00 2006-11-28 19:20:07.408 332 18182.35 61.10 52720.82 88888.00 2006-11-28 19:20:07.908 332 18182.35 61.07 52720.76 88888.00 2006-11-28 19:20:08.408 332 18182.38 61.03 52720.80 88888.00 2006-11-28 19:20:08.908 332 18182.50 61.01 52720.82 88888.00 2006-11-28 19:20:09.408 332 18182.51 61.02 52720.82 88888.00 2006-11-28 19:20:09.908 332 18182.40 60.97 52720.91 88888.00 2006-11-28 19:20:10.408 332 18182.46 61.04 52721.00 88888.00 2006-11-28 19:20:10.908 332 18182.43 61.05 52720.79 88888.00 2006-11-28 19:20:11.408 332 18182.38 60.99 52720.75 88888.00 2006-11-28 19:20:11.908 332 18182.40 60.98 52720.81 88888.00 2006-11-28 19:20:12.408 332 18182.31 60.95 52720.69 88888.00 2006-11-28 19:20:12.908 332 18182.30 60.95 52720.53 88888.00 2006-11-28 19:20:13.408 332 18182.27 60.92 52720.49 88888.00 2006-11-28 19:20:13.908 332 18182.33 60.95 52720.53 88888.00 2006-11-28 19:20:14.408 332 18182.35 60.88 52720.60 88888.00 2006-11-28 19:20:14.908 332 18182.29 60.91 52720.52 88888.00 2006-11-28 19:20:15.408 332 18182.19 60.86 52720.60 88888.00 2006-11-28 19:20:15.908 332 18182.40 60.86 52720.60 88888.00 2006-11-28 19:20:16.408 332 18182.37 60.86 52720.61 88888.00 2006-11-28 19:20:16.908 332 18182.29 60.92 52720.81 88888.00 2006-11-28 19:20:17.408 332 18182.42 60.88 52720.67 88888.00 2006-11-28 19:20:17.908 332 18182.46 60.86 52720.59 88888.00 2006-11-28 19:20:18.408 332 18182.46 60.81 52720.53 88888.00 2006-11-28 19:20:18.908 332 18182.53 60.76 52720.57 88888.00 2006-11-28 19:20:19.408 332 18182.48 60.74 52720.63 88888.00 2006-11-28 19:20:19.908 332 18182.49 60.73 52720.72 88888.00 2006-11-28 19:20:20.408 332 18182.50 60.76 52720.81 88888.00 2006-11-28 19:20:20.908 332 18182.50 60.72 52720.77 88888.00 2006-11-28 19:20:21.408 332 18182.43 60.68 52720.70 88888.00 2006-11-28 19:20:21.908 332 18182.37 60.78 52720.65 88888.00 2006-11-28 19:20:22.408 332 18182.46 60.79 52720.59 88888.00 2006-11-28 19:20:22.908 332 18182.40 60.76 52720.56 88888.00 2006-11-28 19:20:23.408 332 18182.36 60.74 52720.64 88888.00 2006-11-28 19:20:23.908 332 18182.36 60.73 52720.58 88888.00 2006-11-28 19:20:24.408 332 18182.31 60.81 52720.50 88888.00 2006-11-28 19:20:24.908 332 18182.15 60.81 52720.53 88888.00 2006-11-28 19:20:25.408 332 18182.11 60.81 52720.58 88888.00 2006-11-28 19:20:25.908 332 18182.11 60.81 52720.62 88888.00 2006-11-28 19:20:26.408 332 18182.06 60.77 52720.76 88888.00 2006-11-28 19:20:26.908 332 18182.08 60.72 52720.73 88888.00 2006-11-28 19:20:27.408 332 18182.08 60.67 52720.70 88888.00 2006-11-28 19:20:27.908 332 18182.17 60.57 52720.62 88888.00 2006-11-28 19:20:28.408 332 18182.35 60.56 52720.64 88888.00 2006-11-28 19:20:28.908 332 18182.43 60.61 52720.69 88888.00 2006-11-28 19:20:29.408 332 18182.43 60.55 52720.70 88888.00 2006-11-28 19:20:29.908 332 18182.33 60.61 52720.64 88888.00 2006-11-28 19:20:30.408 332 18182.41 60.61 52720.61 88888.00 2006-11-28 19:20:30.908 332 18182.58 60.64 52720.68 88888.00 2006-11-28 19:20:31.408 332 18182.61 60.68 52720.71 88888.00 2006-11-28 19:20:31.908 332 18182.59 60.62 52720.64 88888.00 2006-11-28 19:20:32.408 332 18182.60 60.62 52720.64 88888.00 2006-11-28 19:20:32.908 332 18182.57 60.66 52720.58 88888.00 2006-11-28 19:20:33.408 332 18182.60 60.64 52720.53 88888.00 2006-11-28 19:20:33.908 332 18182.65 60.61 52720.53 88888.00 2006-11-28 19:20:34.408 332 18182.58 60.65 52720.54 88888.00 2006-11-28 19:20:34.908 332 18182.40 60.70 52720.62 88888.00 2006-11-28 19:20:35.408 332 18182.33 60.68 52720.64 88888.00 2006-11-28 19:20:35.908 332 18182.11 60.63 52720.56 88888.00 2006-11-28 19:20:36.408 332 18182.03 60.56 52720.47 88888.00 2006-11-28 19:20:36.908 332 18182.06 60.55 52720.49 88888.00 2006-11-28 19:20:37.408 332 18182.19 60.51 52720.45 88888.00 2006-11-28 19:20:37.908 332 18182.25 60.42 52720.41 88888.00 2006-11-28 19:20:38.408 332 18182.27 60.47 52720.46 88888.00 2006-11-28 19:20:38.908 332 18182.28 60.49 52720.49 88888.00 2006-11-28 19:20:39.408 332 18182.24 60.40 52720.45 88888.00 2006-11-28 19:20:39.908 332 18182.16 60.42 52720.50 88888.00 2006-11-28 19:20:40.408 332 18182.27 60.42 52720.47 88888.00 2006-11-28 19:20:40.908 332 18182.31 60.45 52720.42 88888.00 2006-11-28 19:20:41.408 332 18182.40 60.38 52720.37 88888.00 2006-11-28 19:20:41.908 332 18182.44 60.32 52720.48 88888.00 2006-11-28 19:20:42.408 332 18182.38 60.33 52720.48 88888.00 2006-11-28 19:20:42.908 332 18182.38 60.37 52720.42 88888.00 2006-11-28 19:20:43.408 332 18182.36 60.35 52720.27 88888.00 2006-11-28 19:20:43.908 332 18182.42 60.36 52720.25 88888.00 2006-11-28 19:20:44.408 332 18182.33 60.33 52720.28 88888.00 2006-11-28 19:20:44.908 332 18182.35 60.38 52720.35 88888.00 2006-11-28 19:20:45.408 332 18182.32 60.36 52720.33 88888.00 2006-11-28 19:20:45.908 332 18182.38 60.20 52720.42 88888.00 2006-11-28 19:20:46.408 332 18182.42 60.17 52720.52 88888.00 2006-11-28 19:20:46.908 332 18182.15 60.22 52720.47 88888.00 2006-11-28 19:20:47.408 332 18182.15 60.20 52720.56 88888.00 2006-11-28 19:20:47.908 332 18182.27 60.18 52720.50 88888.00 2006-11-28 19:20:48.408 332 18182.24 60.23 52720.39 88888.00 2006-11-28 19:20:48.908 332 18182.33 60.29 52720.41 88888.00 2006-11-28 19:20:49.408 332 18182.38 60.35 52720.41 88888.00 2006-11-28 19:20:49.908 332 18182.32 60.31 52720.39 88888.00 2006-11-28 19:20:50.408 332 18182.44 60.22 52720.41 88888.00 2006-11-28 19:20:50.908 332 18182.49 60.24 52720.41 88888.00 2006-11-28 19:20:51.408 332 18182.37 60.20 52720.47 88888.00 2006-11-28 19:20:51.908 332 18182.36 60.12 52720.48 88888.00 2006-11-28 19:20:52.408 332 18182.42 60.08 52720.53 88888.00 2006-11-28 19:20:52.908 332 18182.39 60.16 52720.52 88888.00 2006-11-28 19:20:53.408 332 18182.46 60.15 52720.56 88888.00 2006-11-28 19:20:53.908 332 18182.39 60.06 52720.65 88888.00 2006-11-28 19:20:54.408 332 18182.48 60.06 52720.56 88888.00 2006-11-28 19:20:54.908 332 18182.52 60.05 52720.46 88888.00 2006-11-28 19:20:55.408 332 18182.57 60.05 52720.49 88888.00 2006-11-28 19:20:55.908 332 18182.48 59.99 52720.57 88888.00 2006-11-28 19:20:56.408 332 18182.25 59.96 52720.47 88888.00 2006-11-28 19:20:56.908 332 18182.14 59.92 52720.36 88888.00 2006-11-28 19:20:57.408 332 18182.15 59.82 52720.38 88888.00 2006-11-28 19:20:57.908 332 18182.32 59.86 52720.39 88888.00 2006-11-28 19:20:58.408 332 18182.42 59.86 52720.44 88888.00 2006-11-28 19:20:58.908 332 18182.42 59.91 52720.40 88888.00 2006-11-28 19:20:59.408 332 18182.47 59.98 52720.31 88888.00 2006-11-28 19:20:59.908 332 18182.48 59.86 52720.36 88888.00 2006-11-28 19:21:00.408 332 18182.37 59.78 52720.42 88888.00 2006-11-28 19:21:00.908 332 18182.36 59.81 52720.51 88888.00 2006-11-28 19:21:01.408 332 18182.70 59.77 52720.54 88888.00 2006-11-28 19:21:01.908 332 18182.77 59.85 52720.39 88888.00 2006-11-28 19:21:02.408 332 18182.54 59.87 52720.45 88888.00 2006-11-28 19:21:02.908 332 18182.31 59.81 52720.54 88888.00 2006-11-28 19:21:03.408 332 18182.25 59.79 52720.64 88888.00 2006-11-28 19:21:03.908 332 18182.27 59.77 52720.60 88888.00 2006-11-28 19:21:04.408 332 18182.36 59.74 52720.51 88888.00 2006-11-28 19:21:04.908 332 18182.37 59.81 52720.49 88888.00 2006-11-28 19:21:05.408 332 18182.32 59.85 52720.45 88888.00 2006-11-28 19:21:05.908 332 18182.20 59.91 52720.37 88888.00 2006-11-28 19:21:06.408 332 18182.16 59.85 52720.44 88888.00 2006-11-28 19:21:06.908 332 18182.25 59.74 52720.45 88888.00 2006-11-28 19:21:07.408 332 18182.10 59.74 52720.49 88888.00 2006-11-28 19:21:07.908 332 18182.04 59.88 52720.52 88888.00 2006-11-28 19:21:08.408 332 18182.00 59.86 52720.54 88888.00 2006-11-28 19:21:08.908 332 18182.09 59.78 52720.46 88888.00 2006-11-28 19:21:09.408 332 18182.27 59.78 52720.60 88888.00 2006-11-28 19:21:09.908 332 18182.32 59.80 52720.70 88888.00 2006-11-28 19:21:10.408 332 18182.29 59.79 52720.64 88888.00 2006-11-28 19:21:10.908 332 18182.49 59.77 52720.60 88888.00 2006-11-28 19:21:11.408 332 18182.72 59.77 52720.64 88888.00 2006-11-28 19:21:11.908 332 18182.79 59.77 52720.61 88888.00 2006-11-28 19:21:12.408 332 18182.77 59.72 52720.50 88888.00 2006-11-28 19:21:12.908 332 18182.82 59.73 52720.50 88888.00 2006-11-28 19:21:13.408 332 18182.90 59.72 52720.70 88888.00 2006-11-28 19:21:13.908 332 18182.82 59.75 52720.70 88888.00 2006-11-28 19:21:14.408 332 18182.77 59.78 52720.53 88888.00 2006-11-28 19:21:14.908 332 18182.81 59.79 52720.58 88888.00 2006-11-28 19:21:15.408 332 18182.84 59.75 52720.69 88888.00 2006-11-28 19:21:15.908 332 18182.85 59.71 52720.70 88888.00 2006-11-28 19:21:16.408 332 18182.90 59.74 52720.65 88888.00 2006-11-28 19:21:16.908 332 18182.90 59.75 52720.57 88888.00 2006-11-28 19:21:17.408 332 18182.60 59.77 52720.48 88888.00 2006-11-28 19:21:17.908 332 18182.48 59.70 52720.42 88888.00 2006-11-28 19:21:18.408 332 18182.51 59.70 52720.60 88888.00 2006-11-28 19:21:18.908 332 18182.83 59.73 52720.56 88888.00 2006-11-28 19:21:19.408 332 18182.81 59.75 52720.49 88888.00 2006-11-28 19:21:19.908 332 18182.61 59.74 52720.49 88888.00 2006-11-28 19:21:20.408 332 18182.44 59.66 52720.49 88888.00 2006-11-28 19:21:20.908 332 18182.46 59.63 52720.48 88888.00 2006-11-28 19:21:21.408 332 18182.41 59.59 52720.57 88888.00 2006-11-28 19:21:21.908 332 18182.31 59.63 52720.61 88888.00 2006-11-28 19:21:22.408 332 18182.31 59.85 52720.56 88888.00 2006-11-28 19:21:22.908 332 18182.36 59.77 52720.48 88888.00 2006-11-28 19:21:23.408 332 18182.40 59.65 52720.50 88888.00 2006-11-28 19:21:23.908 332 18182.48 59.68 52720.53 88888.00 2006-11-28 19:21:24.408 332 18182.42 59.67 52720.41 88888.00 2006-11-28 19:21:24.908 332 18182.35 59.65 52720.42 88888.00 2006-11-28 19:21:25.408 332 18182.36 59.69 52720.47 88888.00 2006-11-28 19:21:25.908 332 18182.41 59.63 52720.54 88888.00 2006-11-28 19:21:26.408 332 18182.54 59.66 52720.54 88888.00 2006-11-28 19:21:26.908 332 18182.59 59.67 52720.49 88888.00 2006-11-28 19:21:27.408 332 18182.74 59.70 52720.49 88888.00 2006-11-28 19:21:27.908 332 18182.64 59.76 52720.56 88888.00 2006-11-28 19:21:28.408 332 18182.70 59.77 52720.56 88888.00 2006-11-28 19:21:28.908 332 18182.74 59.78 52720.54 88888.00 2006-11-28 19:21:29.408 332 18182.83 59.83 52720.53 88888.00 2006-11-28 19:21:29.908 332 18182.81 59.85 52720.49 88888.00 2006-11-28 19:21:30.408 332 18182.80 59.73 52720.52 88888.00 2006-11-28 19:21:30.908 332 18182.95 59.68 52720.31 88888.00 2006-11-28 19:21:31.408 332 18182.77 59.74 52720.25 88888.00 2006-11-28 19:21:31.908 332 18182.69 59.79 52720.19 88888.00 2006-11-28 19:21:32.408 332 18182.72 59.77 52720.16 88888.00 2006-11-28 19:21:32.908 332 18182.81 59.80 52720.12 88888.00 2006-11-28 19:21:33.408 332 18182.85 59.85 52720.15 88888.00 2006-11-28 19:21:33.908 332 18182.87 59.89 52720.25 88888.00 2006-11-28 19:21:34.408 332 18182.70 59.89 52720.26 88888.00 2006-11-28 19:21:34.908 332 18182.72 59.88 52720.24 88888.00 2006-11-28 19:21:35.408 332 18182.87 59.94 52720.34 88888.00 2006-11-28 19:21:35.908 332 18182.95 59.97 52720.34 88888.00 2006-11-28 19:21:36.408 332 18182.93 59.98 52720.47 88888.00 2006-11-28 19:21:36.908 332 18182.86 59.91 52720.40 88888.00 2006-11-28 19:21:37.408 332 18182.71 59.89 52720.40 88888.00 2006-11-28 19:21:37.908 332 18182.64 59.84 52720.38 88888.00 2006-11-28 19:21:38.408 332 18182.71 59.88 52720.44 88888.00 2006-11-28 19:21:38.908 332 18182.80 59.98 52720.41 88888.00 2006-11-28 19:21:39.408 332 18182.73 59.91 52720.47 88888.00 2006-11-28 19:21:39.908 332 18182.62 59.86 52720.42 88888.00 2006-11-28 19:21:40.408 332 18182.62 59.79 52720.54 88888.00 2006-11-28 19:21:40.908 332 18182.72 59.79 52720.63 88888.00 2006-11-28 19:21:41.408 332 18182.74 59.78 52720.65 88888.00 2006-11-28 19:21:41.908 332 18182.75 59.74 52720.64 88888.00 2006-11-28 19:21:42.408 332 18182.90 59.83 52720.67 88888.00 2006-11-28 19:21:42.908 332 18182.95 59.87 52720.67 88888.00 2006-11-28 19:21:43.408 332 18182.74 59.87 52720.67 88888.00 2006-11-28 19:21:43.908 332 18182.72 59.83 52720.65 88888.00 2006-11-28 19:21:44.408 332 18182.68 59.79 52720.68 88888.00 2006-11-28 19:21:44.908 332 18182.76 59.82 52720.64 88888.00 2006-11-28 19:21:45.408 332 18182.69 59.84 52720.59 88888.00 2006-11-28 19:21:45.908 332 18182.66 59.83 52720.56 88888.00 2006-11-28 19:21:46.408 332 18182.63 59.86 52720.65 88888.00 2006-11-28 19:21:46.908 332 18182.62 59.89 52720.68 88888.00 2006-11-28 19:21:47.408 332 18182.65 59.88 52720.57 88888.00 2006-11-28 19:21:47.908 332 18182.59 59.86 52720.49 88888.00 2006-11-28 19:21:48.408 332 18182.62 59.88 52720.48 88888.00 2006-11-28 19:21:48.908 332 18182.79 59.91 52720.37 88888.00 2006-11-28 19:21:49.408 332 18182.77 59.88 52720.44 88888.00 2006-11-28 19:21:49.908 332 18182.63 59.84 52720.52 88888.00 2006-11-28 19:21:50.408 332 18182.61 59.89 52720.60 88888.00 2006-11-28 19:21:50.908 332 18182.60 59.91 52720.59 88888.00 2006-11-28 19:21:51.408 332 18182.63 59.88 52720.58 88888.00 2006-11-28 19:21:51.908 332 18182.74 59.94 52720.57 88888.00 2006-11-28 19:21:52.408 332 18182.68 59.89 52720.61 88888.00 2006-11-28 19:21:52.908 332 18182.60 59.90 52720.58 88888.00 2006-11-28 19:21:53.408 332 18182.74 59.94 52720.67 88888.00 2006-11-28 19:21:53.908 332 18182.85 59.82 52720.65 88888.00 2006-11-28 19:21:54.408 332 18182.66 59.81 52720.70 88888.00 2006-11-28 19:21:54.908 332 18182.69 59.94 52720.77 88888.00 2006-11-28 19:21:55.408 332 18182.62 59.95 52720.65 88888.00 2006-11-28 19:21:55.908 332 18182.59 59.89 52720.67 88888.00 2006-11-28 19:21:56.408 332 18182.52 59.95 52720.70 88888.00 2006-11-28 19:21:56.908 332 18182.50 59.95 52720.75 88888.00 2006-11-28 19:21:57.408 332 18182.58 59.90 52720.85 88888.00 2006-11-28 19:21:57.908 332 18182.60 59.96 52720.76 88888.00 2006-11-28 19:21:58.408 332 18182.86 59.97 52720.69 88888.00 2006-11-28 19:21:58.908 332 18183.01 59.98 52720.65 88888.00 2006-11-28 19:21:59.408 332 18183.06 59.96 52720.72 88888.00 2006-11-28 19:21:59.908 332 18183.00 59.87 52720.75 88888.00 2006-11-28 19:22:00.408 332 18182.98 59.87 52720.75 88888.00 2006-11-28 19:22:00.908 332 18183.03 59.84 52720.73 88888.00 2006-11-28 19:22:01.408 332 18182.95 59.87 52720.68 88888.00 2006-11-28 19:22:01.908 332 18182.88 59.88 52720.77 88888.00 2006-11-28 19:22:02.408 332 18182.83 59.85 52720.81 88888.00 2006-11-28 19:22:02.908 332 18182.83 59.80 52720.85 88888.00 2006-11-28 19:22:03.408 332 18182.77 59.85 52720.82 88888.00 2006-11-28 19:22:03.908 332 18182.90 59.92 52720.76 88888.00 2006-11-28 19:22:04.408 332 18182.94 59.95 52720.71 88888.00 2006-11-28 19:22:04.908 332 18182.87 59.89 52720.86 88888.00 2006-11-28 19:22:05.408 332 18182.91 59.95 52720.85 88888.00 2006-11-28 19:22:05.908 332 18182.85 59.86 52720.87 88888.00 2006-11-28 19:22:06.408 332 18182.91 59.84 52720.84 88888.00 2006-11-28 19:22:06.908 332 18182.85 59.88 52720.82 88888.00 2006-11-28 19:22:07.408 332 18182.85 59.95 52720.84 88888.00 2006-11-28 19:22:07.908 332 18183.00 59.92 52720.86 88888.00 2006-11-28 19:22:08.408 332 18183.14 59.94 52720.79 88888.00 2006-11-28 19:22:08.908 332 18183.07 59.84 52720.80 88888.00 2006-11-28 19:22:09.408 332 18182.97 59.90 52720.80 88888.00 2006-11-28 19:22:09.908 332 18183.04 59.89 52720.83 88888.00 2006-11-28 19:22:10.408 332 18183.09 59.86 52720.97 88888.00 2006-11-28 19:22:10.908 332 18183.09 59.81 52720.93 88888.00 2006-11-28 19:22:11.408 332 18183.09 59.76 52720.87 88888.00 2006-11-28 19:22:11.908 332 18182.90 59.80 52720.71 88888.00 2006-11-28 19:22:12.408 332 18182.92 59.82 52720.63 88888.00 2006-11-28 19:22:12.908 332 18183.02 59.84 52720.76 88888.00 2006-11-28 19:22:13.408 332 18183.15 59.78 52720.85 88888.00 2006-11-28 19:22:13.908 332 18183.17 59.71 52720.67 88888.00 2006-11-28 19:22:14.408 332 18182.91 59.74 52720.70 88888.00 2006-11-28 19:22:14.908 332 18182.91 59.80 52720.79 88888.00 2006-11-28 19:22:15.408 332 18182.86 59.87 52720.85 88888.00 2006-11-28 19:22:15.908 332 18182.93 59.82 52720.73 88888.00 2006-11-28 19:22:16.408 332 18182.98 59.79 52720.73 88888.00 2006-11-28 19:22:16.908 332 18183.05 59.76 52720.68 88888.00 2006-11-28 19:22:17.408 332 18183.03 59.83 52720.82 88888.00 2006-11-28 19:22:17.908 332 18182.97 59.92 52720.92 88888.00 2006-11-28 19:22:18.408 332 18182.95 60.01 52720.89 88888.00 2006-11-28 19:22:18.908 332 18182.91 60.04 52720.93 88888.00 2006-11-28 19:22:19.408 332 18182.85 60.06 52721.04 88888.00 2006-11-28 19:22:19.908 332 18182.81 60.01 52720.99 88888.00 2006-11-28 19:22:20.408 332 18182.72 59.97 52720.86 88888.00 2006-11-28 19:22:20.908 332 18182.50 59.97 52720.83 88888.00 2006-11-28 19:22:21.408 332 18182.48 60.02 52720.93 88888.00 2006-11-28 19:22:21.908 332 18182.49 59.98 52720.89 88888.00 2006-11-28 19:22:22.408 332 18182.51 59.95 52720.89 88888.00 2006-11-28 19:22:22.908 332 18182.62 59.98 52720.86 88888.00 2006-11-28 19:22:23.408 332 18182.61 59.92 52720.85 88888.00 2006-11-28 19:22:23.908 332 18182.64 59.84 52720.92 88888.00 2006-11-28 19:22:24.408 332 18182.59 59.87 52720.88 88888.00 2006-11-28 19:22:24.908 332 18182.46 59.94 52720.81 88888.00 2006-11-28 19:22:25.408 332 18182.49 59.94 52720.85 88888.00 2006-11-28 19:22:25.908 332 18182.65 59.91 52720.87 88888.00 2006-11-28 19:22:26.408 332 18182.80 59.98 52720.85 88888.00 2006-11-28 19:22:26.908 332 18182.81 59.98 52720.88 88888.00 2006-11-28 19:22:27.408 332 18182.82 59.91 52720.89 88888.00 2006-11-28 19:22:27.908 332 18182.93 59.91 52720.81 88888.00 2006-11-28 19:22:28.408 332 18182.87 59.89 52720.85 88888.00 2006-11-28 19:22:28.908 332 18182.75 59.90 52720.86 88888.00 2006-11-28 19:22:29.408 332 18182.73 59.91 52720.89 88888.00 2006-11-28 19:22:29.908 332 18182.61 59.84 52720.83 88888.00 2006-11-28 19:22:30.408 332 18182.84 59.83 52720.83 88888.00 2006-11-28 19:22:30.908 332 18182.81 59.81 52720.92 88888.00 2006-11-28 19:22:31.408 332 18182.75 59.91 52721.03 88888.00 2006-11-28 19:22:31.908 332 18182.58 59.92 52721.06 88888.00 2006-11-28 19:22:32.408 332 18182.49 59.92 52721.08 88888.00 2006-11-28 19:22:32.908 332 18182.52 60.02 52721.04 88888.00 2006-11-28 19:22:33.408 332 18182.66 60.07 52721.09 88888.00 2006-11-28 19:22:33.908 332 18182.75 60.05 52721.15 88888.00 2006-11-28 19:22:34.408 332 18182.33 60.06 52721.07 88888.00 2006-11-28 19:22:34.908 332 18182.26 60.11 52721.03 88888.00 2006-11-28 19:22:35.408 332 18182.18 60.08 52720.95 88888.00 2006-11-28 19:22:35.908 332 18182.19 60.06 52720.92 88888.00 2006-11-28 19:22:36.408 332 18182.33 60.00 52720.91 88888.00 2006-11-28 19:22:36.908 332 18182.37 60.03 52720.91 88888.00 2006-11-28 19:22:37.408 332 18182.32 60.07 52720.99 88888.00 2006-11-28 19:22:37.908 332 18182.28 60.08 52721.04 88888.00 2006-11-28 19:22:38.408 332 18182.31 60.04 52720.97 88888.00 2006-11-28 19:22:38.908 332 18182.29 60.00 52720.95 88888.00 2006-11-28 19:22:39.408 332 18182.21 60.05 52720.98 88888.00 2006-11-28 19:22:39.908 332 18182.07 60.07 52721.00 88888.00 2006-11-28 19:22:40.408 332 18182.00 60.09 52720.95 88888.00 2006-11-28 19:22:40.908 332 18182.09 60.15 52721.09 88888.00 2006-11-28 19:22:41.408 332 18182.21 60.13 52721.09 88888.00 2006-11-28 19:22:41.908 332 18182.32 60.08 52721.07 88888.00 2006-11-28 19:22:42.408 332 18182.11 60.10 52721.10 88888.00 2006-11-28 19:22:42.908 332 18182.01 60.14 52721.08 88888.00 2006-11-28 19:22:43.408 332 18182.13 60.20 52720.93 88888.00 2006-11-28 19:22:43.908 332 18182.13 60.14 52720.88 88888.00 2006-11-28 19:22:44.408 332 18182.05 60.10 52720.99 88888.00 2006-11-28 19:22:44.908 332 18182.16 60.06 52720.89 88888.00 2006-11-28 19:22:45.408 332 18182.21 60.02 52720.85 88888.00 2006-11-28 19:22:45.908 332 18182.35 59.94 52720.87 88888.00 2006-11-28 19:22:46.408 332 18182.38 59.94 52720.85 88888.00 2006-11-28 19:22:46.908 332 18182.25 59.98 52720.80 88888.00 2006-11-28 19:22:47.408 332 18182.25 59.92 52720.76 88888.00 2006-11-28 19:22:47.908 332 18182.28 59.96 52720.68 88888.00 2006-11-28 19:22:48.408 332 18182.27 59.95 52720.83 88888.00 2006-11-28 19:22:48.908 332 18182.20 59.91 52720.91 88888.00 2006-11-28 19:22:49.408 332 18182.19 59.91 52720.93 88888.00 2006-11-28 19:22:49.908 332 18182.26 59.98 52720.88 88888.00 2006-11-28 19:22:50.408 332 18182.21 60.00 52720.83 88888.00 2006-11-28 19:22:50.908 332 18182.22 60.02 52720.74 88888.00 2006-11-28 19:22:51.408 332 18182.19 59.98 52720.77 88888.00 2006-11-28 19:22:51.908 332 18182.28 59.96 52720.82 88888.00 2006-11-28 19:22:52.408 332 18182.24 60.02 52720.86 88888.00 2006-11-28 19:22:52.908 332 18182.20 60.11 52720.84 88888.00 2006-11-28 19:22:53.408 332 18182.21 60.07 52720.87 88888.00 2006-11-28 19:22:53.908 332 18182.25 59.96 52720.89 88888.00 2006-11-28 19:22:54.408 332 18182.16 59.90 52720.77 88888.00 2006-11-28 19:22:54.908 332 18182.17 59.96 52720.76 88888.00 2006-11-28 19:22:55.408 332 18182.13 59.94 52720.82 88888.00 2006-11-28 19:22:55.908 332 18182.08 59.98 52720.75 88888.00 2006-11-28 19:22:56.408 332 18182.21 59.97 52720.68 88888.00 2006-11-28 19:22:56.908 332 18182.30 59.98 52720.54 88888.00 2006-11-28 19:22:57.408 332 18182.16 60.02 52720.53 88888.00 2006-11-28 19:22:57.908 332 18182.14 60.00 52720.69 88888.00 2006-11-28 19:22:58.408 332 18182.06 59.95 52720.74 88888.00 2006-11-28 19:22:58.908 332 18181.97 59.94 52720.64 88888.00 2006-11-28 19:22:59.408 332 18182.15 59.91 52720.62 88888.00 2006-11-28 19:22:59.908 332 18182.16 59.91 52720.63 88888.00 2006-11-28 19:23:00.408 332 18181.98 59.88 52720.58 88888.00 2006-11-28 19:23:00.908 332 18181.94 59.86 52720.63 88888.00 2006-11-28 19:23:01.408 332 18182.11 59.83 52720.69 88888.00 2006-11-28 19:23:01.908 332 18182.11 59.88 52720.67 88888.00 2006-11-28 19:23:02.408 332 18182.06 59.94 52720.68 88888.00 2006-11-28 19:23:02.908 332 18181.97 59.97 52720.70 88888.00 2006-11-28 19:23:03.408 332 18181.99 59.97 52720.58 88888.00 2006-11-28 19:23:03.908 332 18181.97 59.84 52720.67 88888.00 2006-11-28 19:23:04.408 332 18181.99 59.79 52720.77 88888.00 2006-11-28 19:23:04.908 332 18181.90 59.83 52720.81 88888.00 2006-11-28 19:23:05.408 332 18181.96 59.95 52720.73 88888.00 2006-11-28 19:23:05.908 332 18181.89 59.98 52720.64 88888.00 2006-11-28 19:23:06.408 332 18181.87 59.95 52720.56 88888.00 2006-11-28 19:23:06.908 332 18181.93 60.01 52720.60 88888.00 2006-11-28 19:23:07.408 332 18181.94 60.05 52720.56 88888.00 2006-11-28 19:23:07.908 332 18182.01 60.02 52720.52 88888.00 2006-11-28 19:23:08.408 332 18181.98 59.92 52720.58 88888.00 2006-11-28 19:23:08.908 332 18181.85 59.90 52720.61 88888.00 2006-11-28 19:23:09.408 332 18181.73 59.90 52720.60 88888.00 2006-11-28 19:23:09.908 332 18181.77 59.89 52720.72 88888.00 2006-11-28 19:23:10.408 332 18181.95 59.90 52720.65 88888.00 2006-11-28 19:23:10.908 332 18181.98 60.01 52720.70 88888.00 2006-11-28 19:23:11.408 332 18181.85 60.05 52720.73 88888.00 2006-11-28 19:23:11.908 332 18181.75 60.00 52720.86 88888.00 2006-11-28 19:23:12.408 332 18181.77 59.91 52720.92 88888.00 2006-11-28 19:23:12.908 332 18181.77 59.91 52720.98 88888.00 2006-11-28 19:23:13.408 332 18181.79 59.92 52720.95 88888.00 2006-11-28 19:23:13.908 332 18181.82 60.01 52720.82 88888.00 2006-11-28 19:23:14.408 332 18181.81 60.06 52720.86 88888.00 2006-11-28 19:23:14.908 332 18181.86 60.09 52720.89 88888.00 2006-11-28 19:23:15.408 332 18181.81 60.14 52720.83 88888.00 2006-11-28 19:23:15.908 332 18181.79 60.15 52720.94 88888.00 2006-11-28 19:23:16.408 332 18181.84 60.10 52720.82 88888.00 2006-11-28 19:23:16.908 332 18181.89 60.14 52720.87 88888.00 2006-11-28 19:23:17.408 332 18181.83 60.11 52721.02 88888.00 2006-11-28 19:23:17.908 332 18181.83 60.10 52721.14 88888.00 2006-11-28 19:23:18.408 332 18181.82 60.09 52721.08 88888.00 2006-11-28 19:23:18.908 332 18181.79 60.09 52721.15 88888.00 2006-11-28 19:23:19.408 332 18181.72 60.04 52721.00 88888.00 2006-11-28 19:23:19.908 332 18181.68 60.13 52720.89 88888.00 2006-11-28 19:23:20.408 332 18181.78 60.19 52720.93 88888.00 2006-11-28 19:23:20.908 332 18181.67 60.19 52720.93 88888.00 2006-11-28 19:23:21.408 332 18181.65 60.19 52720.92 88888.00 2006-11-28 19:23:21.908 332 18181.56 60.19 52720.98 88888.00 2006-11-28 19:23:22.408 332 18181.60 60.17 52720.94 88888.00 2006-11-28 19:23:22.908 332 18181.88 60.11 52720.91 88888.00 2006-11-28 19:23:23.408 332 18181.90 60.08 52720.83 88888.00 2006-11-28 19:23:23.908 332 18181.93 60.06 52720.81 88888.00 2006-11-28 19:23:24.408 332 18181.84 60.15 52720.76 88888.00 2006-11-28 19:23:24.908 332 18181.96 60.24 52720.88 88888.00 2006-11-28 19:23:25.408 332 18182.06 60.22 52720.95 88888.00 2006-11-28 19:23:25.908 332 18182.21 60.08 52720.95 88888.00 2006-11-28 19:23:26.408 332 18182.22 60.13 52720.99 88888.00 2006-11-28 19:23:26.908 332 18182.14 60.16 52720.94 88888.00 2006-11-28 19:23:27.408 332 18182.00 60.20 52720.86 88888.00 2006-11-28 19:23:27.908 332 18182.22 60.11 52720.77 88888.00 2006-11-28 19:23:28.408 332 18182.15 60.08 52720.74 88888.00 2006-11-28 19:23:28.908 332 18182.11 60.19 52720.88 88888.00 2006-11-28 19:23:29.408 332 18182.07 60.22 52720.89 88888.00 2006-11-28 19:23:29.908 332 18182.04 60.21 52720.96 88888.00 2006-11-28 19:23:30.408 332 18181.97 60.15 52720.87 88888.00 2006-11-28 19:23:30.908 332 18181.99 60.15 52720.88 88888.00 2006-11-28 19:23:31.408 332 18182.01 60.14 52720.94 88888.00 2006-11-28 19:23:31.908 332 18182.14 60.13 52720.93 88888.00 2006-11-28 19:23:32.408 332 18182.21 60.22 52720.80 88888.00 2006-11-28 19:23:32.908 332 18182.26 60.17 52720.75 88888.00 2006-11-28 19:23:33.408 332 18182.22 60.06 52720.61 88888.00 2006-11-28 19:23:33.908 332 18182.16 60.11 52720.64 88888.00 2006-11-28 19:23:34.408 332 18182.26 60.15 52720.62 88888.00 2006-11-28 19:23:34.908 332 18182.33 60.13 52720.72 88888.00 2006-11-28 19:23:35.408 332 18182.21 60.14 52720.63 88888.00 2006-11-28 19:23:35.908 332 18182.21 60.10 52720.57 88888.00 2006-11-28 19:23:36.408 332 18182.21 59.98 52720.51 88888.00 2006-11-28 19:23:36.908 332 18182.01 59.97 52720.47 88888.00 2006-11-28 19:23:37.408 332 18182.07 60.01 52720.52 88888.00 2006-11-28 19:23:37.908 332 18182.01 59.91 52720.53 88888.00 2006-11-28 19:23:38.408 332 18181.98 59.85 52720.59 88888.00 2006-11-28 19:23:38.908 332 18182.14 59.83 52720.64 88888.00 2006-11-28 19:23:39.408 332 18182.18 59.91 52720.64 88888.00 2006-11-28 19:23:39.908 332 18182.16 59.96 52720.70 88888.00 2006-11-28 19:23:40.408 332 18182.14 60.04 52720.70 88888.00 2006-11-28 19:23:40.908 332 18182.05 60.10 52720.84 88888.00 2006-11-28 19:23:41.408 332 18181.95 60.02 52720.83 88888.00 2006-11-28 19:23:41.908 332 18181.89 59.98 52720.75 88888.00 2006-11-28 19:23:42.408 332 18181.86 60.00 52720.79 88888.00 2006-11-28 19:23:42.908 332 18181.81 60.10 52720.84 88888.00 2006-11-28 19:23:43.408 332 18181.87 60.18 52720.91 88888.00 2006-11-28 19:23:43.908 332 18181.88 60.14 52720.99 88888.00 2006-11-28 19:23:44.408 332 18181.82 60.04 52720.94 88888.00 2006-11-28 19:23:44.908 332 18181.89 60.05 52720.86 88888.00 2006-11-28 19:23:45.408 332 18181.76 60.04 52720.87 88888.00 2006-11-28 19:23:45.908 332 18181.62 60.00 52720.89 88888.00 2006-11-28 19:23:46.408 332 18181.70 60.05 52720.95 88888.00 2006-11-28 19:23:46.908 332 18181.68 60.16 52720.95 88888.00 2006-11-28 19:23:47.408 332 18181.78 60.15 52720.94 88888.00 2006-11-28 19:23:47.908 332 18181.82 60.14 52720.88 88888.00 2006-11-28 19:23:48.408 332 18181.89 60.25 52720.79 88888.00 2006-11-28 19:23:48.908 332 18181.84 60.21 52720.69 88888.00 2006-11-28 19:23:49.408 332 18181.81 60.24 52720.73 88888.00 2006-11-28 19:23:49.908 332 18181.81 60.26 52720.87 88888.00 2006-11-28 19:23:50.408 332 18181.75 60.18 52720.95 88888.00 2006-11-28 19:23:50.908 332 18181.87 60.16 52720.95 88888.00 2006-11-28 19:23:51.408 332 18181.89 60.28 52720.97 88888.00 2006-11-28 19:23:51.908 332 18181.92 60.32 52720.97 88888.00 2006-11-28 19:23:52.408 332 18181.90 60.39 52720.89 88888.00 2006-11-28 19:23:52.908 332 18181.98 60.37 52720.85 88888.00 2006-11-28 19:23:53.408 332 18181.89 60.34 52720.82 88888.00 2006-11-28 19:23:53.908 332 18181.97 60.31 52720.83 88888.00 2006-11-28 19:23:54.405 332 18182.07 60.31 52720.82 88888.00 2006-11-28 19:23:54.905 332 18182.26 60.39 52720.68 88888.00 2006-11-28 19:23:55.405 332 18182.37 60.42 52720.68 88888.00 2006-11-28 19:23:55.905 332 18182.15 60.40 52720.76 88888.00 2006-11-28 19:23:56.405 332 18182.03 60.33 52720.82 88888.00 2006-11-28 19:23:56.905 332 18181.88 60.30 52720.83 88888.00 2006-11-28 19:23:57.405 332 18181.83 60.39 52720.80 88888.00 2006-11-28 19:23:57.905 332 18181.87 60.36 52720.92 88888.00 2006-11-28 19:23:58.405 332 18181.92 60.34 52720.85 88888.00 2006-11-28 19:23:58.905 332 18182.04 60.32 52720.70 88888.00 2006-11-28 19:23:59.405 332 18182.03 60.33 52720.70 88888.00 2006-11-28 19:23:59.905 332 18182.05 60.19 52720.70 88888.00 2006-11-28 19:24:00.405 332 18182.00 60.17 52720.72 88888.00 2006-11-28 19:24:00.905 332 18182.15 60.19 52720.68 88888.00 2006-11-28 19:24:01.405 332 18182.26 60.16 52720.56 88888.00 2006-11-28 19:24:01.905 332 18182.16 60.16 52720.52 88888.00 2006-11-28 19:24:02.405 332 18182.17 60.19 52720.54 88888.00 2006-11-28 19:24:02.905 332 18182.15 60.21 52720.61 88888.00 2006-11-28 19:24:03.405 332 18181.93 60.29 52720.72 88888.00 2006-11-28 19:24:03.905 332 18181.84 60.24 52720.72 88888.00 2006-11-28 19:24:04.405 332 18182.05 60.17 52720.76 88888.00 2006-11-28 19:24:04.905 332 18182.19 60.23 52720.81 88888.00 2006-11-28 19:24:05.405 332 18182.25 60.21 52720.89 88888.00 2006-11-28 19:24:05.905 332 18182.29 60.15 52720.91 88888.00 2006-11-28 19:24:06.405 332 18182.07 60.09 52720.93 88888.00 2006-11-28 19:24:06.905 332 18181.96 59.98 52720.86 88888.00 2006-11-28 19:24:07.405 332 18181.95 59.86 52720.82 88888.00 2006-11-28 19:24:07.905 332 18181.89 59.94 52720.86 88888.00 2006-11-28 19:24:08.405 332 18182.08 60.05 52720.82 88888.00 2006-11-28 19:24:08.905 332 18182.07 60.01 52720.67 88888.00 2006-11-28 19:24:09.405 332 18182.09 59.95 52720.71 88888.00 2006-11-28 19:24:09.905 332 18182.16 59.88 52720.61 88888.00 2006-11-28 19:24:10.405 332 18182.25 59.78 52720.62 88888.00 2006-11-28 19:24:10.905 332 18182.30 59.77 52720.64 88888.00 2006-11-28 19:24:11.405 332 18182.31 59.84 52720.62 88888.00 2006-11-28 19:24:11.905 332 18182.15 59.85 52720.82 88888.00 2006-11-28 19:24:12.405 332 18182.13 59.85 52720.71 88888.00 2006-11-28 19:24:12.905 332 18182.14 59.92 52720.63 88888.00 2006-11-28 19:24:13.405 332 18182.14 59.96 52720.60 88888.00 2006-11-28 19:24:13.905 332 18182.15 60.01 52720.75 88888.00 2006-11-28 19:24:14.405 332 18182.08 59.95 52720.81 88888.00 2006-11-28 19:24:14.905 332 18182.03 59.94 52720.80 88888.00 2006-11-28 19:24:15.405 332 18182.11 59.95 52720.85 88888.00 2006-11-28 19:24:15.905 332 18182.06 59.90 52720.82 88888.00 2006-11-28 19:24:16.405 332 18181.98 59.92 52720.76 88888.00 2006-11-28 19:24:16.905 332 18182.01 59.86 52720.70 88888.00 2006-11-28 19:24:17.405 332 18182.15 59.89 52720.72 88888.00 2006-11-28 19:24:17.905 332 18182.19 60.03 52720.84 88888.00 2006-11-28 19:24:18.405 332 18182.25 60.05 52720.94 88888.00 2006-11-28 19:24:18.905 332 18182.25 59.96 52721.05 88888.00 2006-11-28 19:24:19.405 332 18182.29 59.96 52720.94 88888.00 2006-11-28 19:24:19.905 332 18182.30 59.99 52721.00 88888.00 2006-11-28 19:24:20.405 332 18182.09 59.94 52721.08 88888.00 2006-11-28 19:24:20.905 332 18181.93 59.88 52721.08 88888.00 2006-11-28 19:24:21.405 332 18181.82 59.92 52721.07 88888.00 2006-11-28 19:24:21.905 332 18181.64 59.91 52721.15 88888.00 2006-11-28 19:24:22.405 332 18181.45 59.87 52721.22 88888.00 2006-11-28 19:24:22.905 332 18181.53 59.92 52721.25 88888.00 2006-11-28 19:24:23.405 332 18181.49 60.09 52721.25 88888.00 2006-11-28 19:24:23.905 332 18181.45 60.11 52721.26 88888.00 2006-11-28 19:24:24.405 332 18181.49 60.08 52721.19 88888.00 2006-11-28 19:24:24.905 332 18181.44 60.03 52721.08 88888.00 2006-11-28 19:24:25.405 332 18181.57 60.05 52721.19 88888.00 2006-11-28 19:24:25.905 332 18181.64 60.02 52721.11 88888.00 2006-11-28 19:24:26.405 332 18181.49 59.96 52721.07 88888.00 2006-11-28 19:24:26.905 332 18181.53 59.90 52721.08 88888.00 2006-11-28 19:24:27.405 332 18181.81 59.98 52721.02 88888.00 2006-11-28 19:24:27.905 332 18181.98 60.06 52721.07 88888.00 2006-11-28 19:24:28.405 332 18181.98 60.04 52721.02 88888.00 2006-11-28 19:24:28.905 332 18182.01 60.10 52721.09 88888.00 2006-11-28 19:24:29.405 332 18182.00 60.12 52721.03 88888.00 2006-11-28 19:24:29.905 332 18182.03 60.15 52721.02 88888.00 2006-11-28 19:24:30.405 332 18181.96 60.16 52720.98 88888.00 2006-11-28 19:24:30.905 332 18181.99 60.17 52720.93 88888.00 2006-11-28 19:24:31.405 332 18181.88 60.29 52720.92 88888.00 2006-11-28 19:24:31.905 332 18181.98 60.22 52720.87 88888.00 2006-11-28 19:24:32.405 332 18181.99 60.23 52720.80 88888.00 2006-11-28 19:24:32.905 332 18182.00 60.20 52720.91 88888.00 2006-11-28 19:24:33.405 332 18181.98 60.24 52721.00 88888.00 2006-11-28 19:24:33.905 332 18182.06 60.22 52720.98 88888.00 2006-11-28 19:24:34.405 332 18182.24 60.18 52720.95 88888.00 2006-11-28 19:24:34.905 332 18182.25 60.12 52720.97 88888.00 2006-11-28 19:24:35.405 332 18182.14 60.14 52721.04 88888.00 2006-11-28 19:24:35.905 332 18182.16 60.18 52721.17 88888.00 2006-11-28 19:24:36.405 332 18182.22 60.21 52721.25 88888.00 2006-11-28 19:24:36.905 332 18182.28 60.18 52721.21 88888.00 2006-11-28 19:24:37.405 332 18182.33 60.13 52721.20 88888.00 2006-11-28 19:24:37.905 332 18182.29 60.14 52721.12 88888.00 2006-11-28 19:24:38.405 332 18182.38 60.22 52721.09 88888.00 2006-11-28 19:24:38.905 332 18182.43 60.17 52721.18 88888.00 2006-11-28 19:24:39.405 332 18182.33 60.21 52721.18 88888.00 2006-11-28 19:24:39.905 332 18182.16 60.28 52721.14 88888.00 2006-11-28 19:24:40.405 332 18182.06 60.31 52721.18 88888.00 2006-11-28 19:24:40.905 332 18181.97 60.30 52721.12 88888.00 2006-11-28 19:24:41.405 332 18182.01 60.24 52721.20 88888.00 2006-11-28 19:24:41.905 332 18182.00 60.28 52721.22 88888.00 2006-11-28 19:24:42.405 332 18181.93 60.21 52721.32 88888.00 2006-11-28 19:24:42.905 332 18181.95 60.19 52721.37 88888.00 2006-11-28 19:24:43.405 332 18181.87 60.20 52721.33 88888.00 2006-11-28 19:24:43.905 332 18181.85 60.24 52721.33 88888.00 2006-11-28 19:24:44.405 332 18181.87 60.26 52721.33 88888.00 2006-11-28 19:24:44.905 332 18181.94 60.39 52721.40 88888.00 2006-11-28 19:24:45.405 332 18182.05 60.46 52721.31 88888.00 2006-11-28 19:24:45.905 332 18182.15 60.40 52721.31 88888.00 2006-11-28 19:24:46.405 332 18182.24 60.35 52721.29 88888.00 2006-11-28 19:24:46.905 332 18182.25 60.29 52721.12 88888.00 2006-11-28 19:24:47.405 332 18182.01 60.40 52721.14 88888.00 2006-11-28 19:24:47.905 332 18181.94 60.39 52721.23 88888.00 2006-11-28 19:24:48.405 332 18182.01 60.43 52721.17 88888.00 2006-11-28 19:24:48.905 332 18182.22 60.39 52721.26 88888.00 2006-11-28 19:24:49.405 332 18182.42 60.42 52721.17 88888.00 2006-11-28 19:24:49.905 332 18182.52 60.44 52721.09 88888.00 2006-11-28 19:24:50.405 332 18182.46 60.41 52721.10 88888.00 2006-11-28 19:24:50.905 332 18182.26 60.41 52721.11 88888.00 2006-11-28 19:24:51.405 332 18182.16 60.38 52721.14 88888.00 2006-11-28 19:24:51.905 332 18182.13 60.46 52721.07 88888.00 2006-11-28 19:24:52.405 332 18181.97 60.47 52721.10 88888.00 2006-11-28 19:24:52.905 332 18181.90 60.51 52721.10 88888.00 2006-11-28 19:24:53.405 332 18181.86 60.43 52721.18 88888.00 2006-11-28 19:24:53.905 332 18181.88 60.44 52721.17 88888.00 2006-11-28 19:24:54.405 332 18181.88 60.50 52721.17 88888.00 2006-11-28 19:24:54.905 332 18181.94 60.45 52721.16 88888.00 2006-11-28 19:24:55.405 332 18181.98 60.48 52721.23 88888.00 2006-11-28 19:24:55.905 332 18181.84 60.64 52721.32 88888.00 2006-11-28 19:24:56.405 332 18181.64 60.61 52721.22 88888.00 2006-11-28 19:24:56.905 332 18181.61 60.51 52721.28 88888.00 2006-11-28 19:24:57.405 332 18181.68 60.52 52721.25 88888.00 2006-11-28 19:24:57.905 332 18181.55 60.49 52721.27 88888.00 2006-11-28 19:24:58.405 332 18181.65 60.50 52721.25 88888.00 2006-11-28 19:24:58.905 332 18181.68 60.55 52721.18 88888.00 2006-11-28 19:24:59.405 332 18181.74 60.53 52721.16 88888.00 2006-11-28 19:24:59.905 332 18181.63 60.51 52721.12 88888.00 2006-11-28 19:25:00.405 332 18181.65 60.52 52721.03 88888.00 2006-11-28 19:25:00.905 332 18181.70 60.45 52720.98 88888.00 2006-11-28 19:25:01.405 332 18181.78 60.45 52721.00 88888.00 2006-11-28 19:25:01.905 332 18181.81 60.50 52721.14 88888.00 2006-11-28 19:25:02.405 332 18181.76 60.58 52721.12 88888.00 2006-11-28 19:25:02.905 332 18181.83 60.59 52721.15 88888.00 2006-11-28 19:25:03.405 332 18181.73 60.64 52721.10 88888.00 2006-11-28 19:25:03.905 332 18181.75 60.61 52721.05 88888.00 2006-11-28 19:25:04.405 332 18181.77 60.56 52721.05 88888.00 2006-11-28 19:25:04.905 332 18181.84 60.59 52721.10 88888.00 2006-11-28 19:25:05.405 332 18181.81 60.72 52721.25 88888.00 2006-11-28 19:25:05.905 332 18181.84 60.71 52721.12 88888.00 2006-11-28 19:25:06.405 332 18181.83 60.71 52721.09 88888.00 2006-11-28 19:25:06.905 332 18181.74 60.62 52721.17 88888.00 2006-11-28 19:25:07.405 332 18181.79 60.65 52721.09 88888.00 2006-11-28 19:25:07.905 332 18181.73 60.62 52721.03 88888.00 2006-11-28 19:25:08.405 332 18181.79 60.68 52721.19 88888.00 2006-11-28 19:25:08.905 332 18181.81 60.77 52721.20 88888.00 2006-11-28 19:25:09.405 332 18181.79 60.69 52721.23 88888.00 2006-11-28 19:25:09.905 332 18181.88 60.72 52721.26 88888.00 2006-11-28 19:25:10.405 332 18181.87 60.67 52721.29 88888.00 2006-11-28 19:25:10.905 332 18181.82 60.68 52721.27 88888.00 2006-11-28 19:25:11.405 332 18181.97 60.69 52721.25 88888.00 2006-11-28 19:25:11.905 332 18182.16 60.73 52721.17 88888.00 2006-11-28 19:25:12.405 332 18181.98 60.83 52721.20 88888.00 2006-11-28 19:25:12.905 332 18181.88 60.78 52721.27 88888.00 2006-11-28 19:25:13.405 332 18181.83 60.78 52721.28 88888.00 2006-11-28 19:25:13.905 332 18181.85 60.74 52721.17 88888.00 2006-11-28 19:25:14.405 332 18181.88 60.72 52721.22 88888.00 2006-11-28 19:25:14.905 332 18181.93 60.77 52721.26 88888.00 2006-11-28 19:25:15.405 332 18182.06 60.69 52721.20 88888.00 2006-11-28 19:25:15.905 332 18182.19 60.74 52721.10 88888.00 2006-11-28 19:25:16.405 332 18182.20 60.72 52721.08 88888.00 2006-11-28 19:25:16.905 332 18182.13 60.71 52721.00 88888.00 2006-11-28 19:25:17.405 332 18182.09 60.74 52720.94 88888.00 2006-11-28 19:25:17.905 332 18182.17 60.80 52720.99 88888.00 2006-11-28 19:25:18.405 332 18182.27 60.83 52720.96 88888.00 2006-11-28 19:25:18.905 332 18182.37 60.85 52720.98 88888.00 2006-11-28 19:25:19.405 332 18182.39 60.87 52720.97 88888.00 2006-11-28 19:25:19.905 332 18182.43 60.85 52721.02 88888.00 2006-11-28 19:25:20.405 332 18182.52 60.74 52720.94 88888.00 2006-11-28 19:25:20.905 332 18182.41 60.81 52720.83 88888.00 2006-11-28 19:25:21.405 332 18182.18 60.84 52720.95 88888.00 2006-11-28 19:25:21.905 332 18182.04 60.81 52721.00 88888.00 2006-11-28 19:25:22.405 332 18181.93 60.83 52721.02 88888.00 2006-11-28 19:25:22.905 332 18181.84 60.86 52721.02 88888.00 2006-11-28 19:25:23.405 332 18181.89 60.88 52721.11 88888.00 2006-11-28 19:25:23.905 332 18182.00 60.90 52721.17 88888.00 2006-11-28 19:25:24.405 332 18182.09 60.89 52721.09 88888.00 2006-11-28 19:25:24.905 332 18182.05 60.95 52721.08 88888.00 2006-11-28 19:25:25.405 332 18182.07 60.96 52721.08 88888.00 2006-11-28 19:25:25.905 332 18182.27 60.94 52721.08 88888.00 2006-11-28 19:25:26.405 332 18182.22 60.90 52721.10 88888.00 2006-11-28 19:25:26.905 332 18182.22 60.87 52720.97 88888.00 2006-11-28 19:25:27.405 332 18182.28 60.89 52721.02 88888.00 2006-11-28 19:25:27.905 332 18182.28 60.92 52721.12 88888.00 2006-11-28 19:25:28.405 332 18182.22 60.92 52721.08 88888.00 2006-11-28 19:25:28.905 332 18181.98 60.90 52721.23 88888.00 2006-11-28 19:25:29.405 332 18182.11 60.87 52721.29 88888.00 2006-11-28 19:25:29.905 332 18182.04 60.82 52721.26 88888.00 2006-11-28 19:25:30.405 332 18182.01 60.86 52721.29 88888.00 2006-11-28 19:25:30.905 332 18182.27 60.88 52721.15 88888.00 2006-11-28 19:25:31.405 332 18182.33 60.91 52721.17 88888.00 2006-11-28 19:25:31.905 332 18182.09 60.98 52721.23 88888.00 2006-11-28 19:25:32.405 332 18181.99 60.91 52721.20 88888.00 2006-11-28 19:25:32.905 332 18181.92 60.92 52721.28 88888.00 2006-11-28 19:25:33.405 332 18181.95 60.88 52721.30 88888.00 2006-11-28 19:25:33.905 332 18182.07 60.94 52721.28 88888.00 2006-11-28 19:25:34.405 332 18182.14 60.88 52721.20 88888.00 2006-11-28 19:25:34.905 332 18182.09 60.87 52721.07 88888.00 2006-11-28 19:25:35.405 332 18182.35 60.89 52721.22 88888.00 2006-11-28 19:25:35.905 332 18182.48 60.87 52721.27 88888.00 2006-11-28 19:25:36.405 332 18182.53 60.83 52721.32 88888.00 2006-11-28 19:25:36.905 332 18182.54 60.89 52721.11 88888.00 2006-11-28 19:25:37.405 332 18182.58 60.97 52721.07 88888.00 2006-11-28 19:25:37.905 332 18182.53 60.97 52721.09 88888.00 2006-11-28 19:25:38.405 332 18182.46 60.91 52721.19 88888.00 2006-11-28 19:25:38.905 332 18182.51 60.99 52721.29 88888.00 2006-11-28 19:25:39.405 332 18182.41 60.99 52721.17 88888.00 2006-11-28 19:25:39.905 332 18182.29 61.03 52721.22 88888.00 2006-11-28 19:25:40.405 332 18182.35 61.05 52721.16 88888.00 2006-11-28 19:25:40.905 332 18182.11 61.04 52721.08 88888.00 2006-11-28 19:25:41.405 332 18182.13 60.96 52721.15 88888.00 2006-11-28 19:25:41.905 332 18182.27 60.98 52721.19 88888.00 2006-11-28 19:25:42.405 332 18182.21 60.88 52721.16 88888.00 2006-11-28 19:25:42.905 332 18182.27 60.86 52721.20 88888.00 2006-11-28 19:25:43.405 332 18182.32 60.81 52721.23 88888.00 2006-11-28 19:25:43.905 332 18182.42 60.84 52721.08 88888.00 2006-11-28 19:25:44.405 332 18182.48 60.82 52721.08 88888.00 2006-11-28 19:25:44.905 332 18182.28 60.82 52721.12 88888.00 2006-11-28 19:25:45.405 332 18182.14 60.80 52721.09 88888.00 2006-11-28 19:25:45.905 332 18182.04 60.84 52721.05 88888.00 2006-11-28 19:25:46.405 332 18181.95 60.87 52721.12 88888.00 2006-11-28 19:25:46.905 332 18181.99 60.90 52721.17 88888.00 2006-11-28 19:25:47.405 332 18182.16 60.92 52721.23 88888.00 2006-11-28 19:25:47.905 332 18182.19 60.91 52721.26 88888.00 2006-11-28 19:25:48.405 332 18182.17 60.89 52721.28 88888.00 2006-11-28 19:25:48.905 332 18182.24 60.79 52721.25 88888.00 2006-11-28 19:25:49.405 332 18182.17 60.70 52721.20 88888.00 2006-11-28 19:25:49.905 332 18182.11 60.70 52721.27 88888.00 2006-11-28 19:25:50.405 332 18182.20 60.73 52721.26 88888.00 2006-11-28 19:25:50.905 332 18182.26 60.71 52721.08 88888.00 2006-11-28 19:25:51.405 332 18182.19 60.77 52721.04 88888.00 2006-11-28 19:25:51.905 332 18182.17 60.72 52721.17 88888.00 2006-11-28 19:25:52.405 332 18182.24 60.73 52721.27 88888.00 2006-11-28 19:25:52.905 332 18182.26 60.76 52721.34 88888.00 2006-11-28 19:25:53.405 332 18182.29 60.88 52721.37 88888.00 2006-11-28 19:25:53.905 332 18182.15 60.98 52721.33 88888.00 2006-11-28 19:25:54.405 332 18182.11 60.97 52721.26 88888.00 2006-11-28 19:25:54.905 332 18182.06 60.95 52721.28 88888.00 2006-11-28 19:25:55.405 332 18182.06 60.91 52721.33 88888.00 2006-11-28 19:25:55.905 332 18182.04 60.83 52721.34 88888.00 2006-11-28 19:25:56.405 332 18182.25 60.83 52721.50 88888.00 2006-11-28 19:25:56.905 332 18182.30 60.73 52721.43 88888.00 2006-11-28 19:25:57.405 332 18182.48 60.69 52721.51 88888.00 2006-11-28 19:25:57.905 332 18182.47 60.77 52721.46 88888.00 2006-11-28 19:25:58.405 332 18182.33 60.83 52721.42 88888.00 2006-11-28 19:25:58.905 332 18182.31 60.81 52721.37 88888.00 2006-11-28 19:25:59.405 332 18182.20 60.71 52721.34 88888.00 2006-11-28 19:25:59.905 332 18182.20 60.78 52721.32 88888.00 2006-11-28 19:26:00.405 332 18182.44 60.84 52721.30 88888.00 2006-11-28 19:26:00.905 332 18182.39 60.85 52721.22 88888.00 2006-11-28 19:26:01.405 332 18182.41 60.81 52721.17 88888.00 2006-11-28 19:26:01.905 332 18182.50 60.90 52721.20 88888.00 2006-11-28 19:26:02.405 332 18182.58 60.95 52721.28 88888.00 2006-11-28 19:26:02.905 332 18182.50 60.87 52721.39 88888.00 2006-11-28 19:26:03.405 332 18182.40 60.84 52721.50 88888.00 2006-11-28 19:26:03.905 332 18182.40 60.79 52721.45 88888.00 2006-11-28 19:26:04.405 332 18182.32 60.79 52721.46 88888.00 2006-11-28 19:26:04.905 332 18182.42 60.75 52721.47 88888.00 2006-11-28 19:26:05.405 332 18182.46 60.72 52721.45 88888.00 2006-11-28 19:26:05.905 332 18182.24 60.80 52721.49 88888.00 2006-11-28 19:26:06.405 332 18182.19 60.86 52721.50 88888.00 2006-11-28 19:26:06.905 332 18182.29 60.85 52721.42 88888.00 2006-11-28 19:26:07.405 332 18182.22 60.81 52721.53 88888.00 2006-11-28 19:26:07.905 332 18182.16 60.80 52721.57 88888.00 2006-11-28 19:26:08.405 332 18182.26 60.79 52721.56 88888.00 2006-11-28 19:26:08.905 332 18182.17 60.80 52721.51 88888.00 2006-11-28 19:26:09.405 332 18182.22 60.70 52721.47 88888.00 2006-11-28 19:26:09.905 332 18182.48 60.78 52721.37 88888.00 2006-11-28 19:26:10.405 332 18182.48 60.78 52721.37 88888.00 2006-11-28 19:26:10.905 332 18182.47 60.77 52721.45 88888.00 2006-11-28 19:26:11.405 332 18182.54 60.79 52721.45 88888.00 2006-11-28 19:26:11.905 332 18182.29 60.80 52721.49 88888.00 2006-11-28 19:26:12.405 332 18182.14 60.77 52721.41 88888.00 2006-11-28 19:26:12.905 332 18182.15 60.79 52721.32 88888.00 2006-11-28 19:26:13.405 332 18182.30 60.73 52721.27 88888.00 2006-11-28 19:26:13.905 332 18182.42 60.72 52721.23 88888.00 2006-11-28 19:26:14.405 332 18182.49 60.74 52721.23 88888.00 2006-11-28 19:26:14.905 332 18182.41 60.83 52721.27 88888.00 2006-11-28 19:26:15.405 332 18182.48 60.85 52721.34 88888.00 2006-11-28 19:26:15.905 332 18182.47 60.80 52721.20 88888.00 2006-11-28 19:26:16.405 332 18182.69 60.76 52721.17 88888.00 2006-11-28 19:26:16.905 332 18182.66 60.83 52721.20 88888.00 2006-11-28 19:26:17.405 332 18182.57 60.85 52721.39 88888.00 2006-11-28 19:26:17.905 332 18182.43 60.81 52721.38 88888.00 2006-11-28 19:26:18.405 332 18182.49 60.81 52721.31 88888.00 2006-11-28 19:26:18.905 332 18182.51 60.84 52721.29 88888.00 2006-11-28 19:26:19.405 332 18182.44 60.83 52721.28 88888.00 2006-11-28 19:26:19.905 332 18182.48 60.85 52721.23 88888.00 2006-11-28 19:26:20.405 332 18182.47 60.91 52721.16 88888.00 2006-11-28 19:26:20.905 332 18182.46 60.98 52721.16 88888.00 2006-11-28 19:26:21.405 332 18182.48 60.84 52721.20 88888.00 2006-11-28 19:26:21.905 332 18182.51 60.73 52720.99 88888.00 2006-11-28 19:26:22.405 332 18182.47 60.75 52721.07 88888.00 2006-11-28 19:26:22.905 332 18182.51 60.82 52721.16 88888.00 2006-11-28 19:26:23.405 332 18182.53 60.79 52721.10 88888.00 2006-11-28 19:26:23.905 332 18182.52 60.76 52721.08 88888.00 2006-11-28 19:26:24.405 332 18182.58 60.77 52721.25 88888.00 2006-11-28 19:26:24.905 332 18182.59 60.75 52721.38 88888.00 2006-11-28 19:26:25.405 332 18182.62 60.70 52721.41 88888.00 2006-11-28 19:26:25.905 332 18182.75 60.68 52721.35 88888.00 2006-11-28 19:26:26.405 332 18182.81 60.56 52721.34 88888.00 2006-11-28 19:26:26.905 332 18182.60 60.59 52721.34 88888.00 2006-11-28 19:26:27.405 332 18182.42 60.55 52721.23 88888.00 2006-11-28 19:26:27.905 332 18182.42 60.52 52721.08 88888.00 2006-11-28 19:26:28.405 332 18182.47 60.50 52721.05 88888.00 2006-11-28 19:26:28.905 332 18182.43 60.53 52721.14 88888.00 2006-11-28 19:26:29.405 332 18182.37 60.50 52721.12 88888.00 2006-11-28 19:26:29.905 332 18182.44 60.52 52721.08 88888.00 2006-11-28 19:26:30.405 332 18182.39 60.51 52721.04 88888.00 2006-11-28 19:26:30.905 332 18182.31 60.49 52721.00 88888.00 2006-11-28 19:26:31.405 332 18182.57 60.54 52720.93 88888.00 2006-11-28 19:26:31.905 332 18182.48 60.51 52720.98 88888.00 2006-11-28 19:26:32.405 332 18182.50 60.44 52721.10 88888.00 2006-11-28 19:26:32.905 332 18182.66 60.37 52721.26 88888.00 2006-11-28 19:26:33.405 332 18182.60 60.35 52721.34 88888.00 2006-11-28 19:26:33.905 332 18182.62 60.43 52721.35 88888.00 2006-11-28 19:26:34.405 332 18182.60 60.48 52721.35 88888.00 2006-11-28 19:26:34.905 332 18182.50 60.51 52721.31 88888.00 2006-11-28 19:26:35.405 332 18182.59 60.54 52721.20 88888.00 2006-11-28 19:26:35.905 332 18182.50 60.54 52721.27 88888.00 2006-11-28 19:26:36.405 332 18182.35 60.51 52721.22 88888.00 2006-11-28 19:26:36.905 332 18182.38 60.53 52721.25 88888.00 2006-11-28 19:26:37.405 332 18182.36 60.42 52721.33 88888.00 2006-11-28 19:26:37.905 332 18182.32 60.35 52721.27 88888.00 2006-11-28 19:26:38.405 332 18182.48 60.39 52721.19 88888.00 2006-11-28 19:26:38.905 332 18182.71 60.52 52721.21 88888.00 2006-11-28 19:26:39.405 332 18182.92 60.54 52721.22 88888.00 2006-11-28 19:26:39.905 332 18182.88 60.53 52721.19 88888.00 2006-11-28 19:26:40.405 332 18182.94 60.50 52721.17 88888.00 2006-11-28 19:26:40.905 332 18182.93 60.43 52721.17 88888.00 2006-11-28 19:26:41.405 332 18182.87 60.36 52721.17 88888.00 2006-11-28 19:26:41.905 332 18182.64 60.34 52721.21 88888.00 2006-11-28 19:26:42.405 332 18182.49 60.35 52721.27 88888.00 2006-11-28 19:26:42.905 332 18182.51 60.36 52721.31 88888.00 2006-11-28 19:26:43.405 332 18182.44 60.34 52721.32 88888.00 2006-11-28 19:26:43.905 332 18182.39 60.32 52721.25 88888.00 2006-11-28 19:26:44.405 332 18182.39 60.36 52721.30 88888.00 2006-11-28 19:26:44.905 332 18182.53 60.40 52721.28 88888.00 2006-11-28 19:26:45.405 332 18182.74 60.45 52721.28 88888.00 2006-11-28 19:26:45.905 332 18182.57 60.50 52721.28 88888.00 2006-11-28 19:26:46.405 332 18182.58 60.50 52721.26 88888.00 2006-11-28 19:26:46.905 332 18182.48 60.49 52721.20 88888.00 2006-11-28 19:26:47.405 332 18182.49 60.49 52721.25 88888.00 2006-11-28 19:26:47.905 332 18182.59 60.47 52721.29 88888.00 2006-11-28 19:26:48.405 332 18182.62 60.44 52721.20 88888.00 2006-11-28 19:26:48.905 332 18182.65 60.41 52721.06 88888.00 2006-11-28 19:26:49.405 332 18182.63 60.48 52720.98 88888.00 2006-11-28 19:26:49.905 332 18182.79 60.48 52721.02 88888.00 2006-11-28 19:26:50.405 332 18182.81 60.51 52721.07 88888.00 2006-11-28 19:26:50.905 332 18182.66 60.48 52721.08 88888.00 2006-11-28 19:26:51.405 332 18182.69 60.47 52721.15 88888.00 2006-11-28 19:26:51.905 332 18182.66 60.45 52721.16 88888.00 2006-11-28 19:26:52.405 332 18182.71 60.41 52721.16 88888.00 2006-11-28 19:26:52.905 332 18182.84 60.47 52721.26 88888.00 2006-11-28 19:26:53.405 332 18182.84 60.35 52721.43 88888.00 2006-11-28 19:26:53.905 332 18182.87 60.31 52721.47 88888.00 2006-11-28 19:26:54.405 332 18182.90 60.38 52721.46 88888.00 2006-11-28 19:26:54.905 332 18182.95 60.36 52721.33 88888.00 2006-11-28 19:26:55.405 332 18182.64 60.32 52721.23 88888.00 2006-11-28 19:26:55.905 332 18182.53 60.31 52721.32 88888.00 2006-11-28 19:26:56.405 332 18182.69 60.33 52721.29 88888.00 2006-11-28 19:26:56.905 332 18182.81 60.29 52721.34 88888.00 2006-11-28 19:26:57.405 332 18182.77 60.32 52721.29 88888.00 2006-11-28 19:26:57.905 332 18182.88 60.34 52721.23 88888.00 2006-11-28 19:26:58.405 332 18182.83 60.39 52721.28 88888.00 2006-11-28 19:26:58.905 332 18182.72 60.39 52721.32 88888.00 2006-11-28 19:26:59.405 332 18182.71 60.35 52721.25 88888.00 2006-11-28 19:26:59.905 332 18182.70 60.25 52721.15 88888.00 2006-11-28 19:27:00.405 332 18182.68 60.22 52721.11 88888.00 2006-11-28 19:27:00.905 332 18182.73 60.22 52721.09 88888.00 2006-11-28 19:27:01.405 332 18182.54 60.25 52721.10 88888.00 2006-11-28 19:27:01.905 332 18182.42 60.30 52721.12 88888.00 2006-11-28 19:27:02.405 332 18182.73 60.25 52721.11 88888.00 2006-11-28 19:27:02.905 332 18182.77 60.15 52721.22 88888.00 2006-11-28 19:27:03.405 332 18182.75 60.20 52721.32 88888.00 2006-11-28 19:27:03.905 332 18182.79 60.16 52721.42 88888.00 2006-11-28 19:27:04.405 332 18182.80 60.16 52721.46 88888.00 2006-11-28 19:27:04.905 332 18182.80 60.22 52721.45 88888.00 2006-11-28 19:27:05.405 332 18182.88 60.24 52721.38 88888.00 2006-11-28 19:27:05.905 332 18182.83 60.30 52721.41 88888.00 2006-11-28 19:27:06.405 332 18182.82 60.31 52721.52 88888.00 2006-11-28 19:27:06.905 332 18182.77 60.16 52721.62 88888.00 2006-11-28 19:27:07.405 332 18182.83 60.14 52721.57 88888.00 2006-11-28 19:27:07.905 332 18182.70 60.11 52721.50 88888.00 2006-11-28 19:27:08.405 332 18182.74 60.10 52721.51 88888.00 2006-11-28 19:27:08.905 332 18182.93 60.15 52721.55 88888.00 2006-11-28 19:27:09.405 332 18183.00 60.10 52721.52 88888.00 2006-11-28 19:27:09.905 332 18182.93 60.03 52721.51 88888.00 2006-11-28 19:27:10.405 332 18182.93 59.97 52721.46 88888.00 2006-11-28 19:27:10.905 332 18183.00 59.98 52721.43 88888.00 2006-11-28 19:27:11.405 332 18183.05 59.94 52721.43 88888.00 2006-11-28 19:27:11.905 332 18182.88 60.05 52721.35 88888.00 2006-11-28 19:27:12.405 332 18182.90 60.09 52721.35 88888.00 2006-11-28 19:27:12.905 332 18182.82 60.01 52721.37 88888.00 2006-11-28 19:27:13.405 332 18182.88 59.95 52721.37 88888.00 2006-11-28 19:27:13.905 332 18182.94 59.90 52721.38 88888.00 2006-11-28 19:27:14.405 332 18182.95 59.90 52721.35 88888.00 2006-11-28 19:27:14.905 332 18182.87 59.91 52721.35 88888.00 2006-11-28 19:27:15.405 332 18182.83 59.97 52721.23 88888.00 2006-11-28 19:27:15.905 332 18183.00 60.02 52721.28 88888.00 2006-11-28 19:27:16.405 332 18182.98 59.98 52721.31 88888.00 2006-11-28 19:27:16.905 332 18183.00 59.99 52721.27 88888.00 2006-11-28 19:27:17.405 332 18183.03 60.01 52721.27 88888.00 2006-11-28 19:27:17.905 332 18183.05 59.98 52721.26 88888.00 2006-11-28 19:27:18.405 332 18183.00 60.09 52721.40 88888.00 2006-11-28 19:27:18.905 332 18183.03 60.04 52721.49 88888.00 2006-11-28 19:27:19.405 332 18182.98 60.00 52721.50 88888.00 2006-11-28 19:27:19.905 332 18182.98 59.98 52721.45 88888.00 2006-11-28 19:27:20.405 332 18183.07 59.91 52721.49 88888.00 2006-11-28 19:27:20.905 332 18183.03 59.87 52721.56 88888.00 2006-11-28 19:27:21.405 332 18183.09 59.91 52721.47 88888.00 2006-11-28 19:27:21.905 332 18183.07 59.94 52721.43 88888.00 2006-11-28 19:27:22.405 332 18183.08 59.89 52721.41 88888.00 2006-11-28 19:27:22.905 332 18183.06 59.92 52721.22 88888.00 2006-11-28 19:27:23.405 332 18182.80 59.96 52721.29 88888.00 2006-11-28 19:27:23.905 332 18182.68 59.94 52721.38 88888.00 2006-11-28 19:27:24.405 332 18182.85 60.04 52721.31 88888.00 2006-11-28 19:27:24.905 332 18182.65 60.01 52721.29 88888.00 2006-11-28 19:27:25.405 332 18182.58 60.08 52721.40 88888.00 2006-11-28 19:27:25.905 332 18182.53 60.09 52721.45 88888.00 2006-11-28 19:27:26.405 332 18182.62 60.11 52721.50 88888.00 2006-11-28 19:27:26.905 332 18182.62 60.20 52721.45 88888.00 2006-11-28 19:27:27.405 332 18182.49 60.25 52721.44 88888.00 2006-11-28 19:27:27.905 332 18182.43 60.15 52721.53 88888.00 2006-11-28 19:27:28.405 332 18182.46 60.14 52721.53 88888.00 2006-11-28 19:27:28.905 332 18182.65 60.15 52721.58 88888.00 2006-11-28 19:27:29.405 332 18182.52 60.16 52721.76 88888.00 2006-11-28 19:27:29.905 332 18182.46 60.20 52721.76 88888.00 2006-11-28 19:27:30.405 332 18182.47 60.19 52721.67 88888.00 2006-11-28 19:27:30.905 332 18182.47 60.15 52721.62 88888.00 2006-11-28 19:27:31.405 332 18182.51 60.11 52721.60 88888.00 2006-11-28 19:27:31.905 332 18182.47 60.16 52721.60 88888.00 2006-11-28 19:27:32.405 332 18182.57 60.20 52721.56 88888.00 2006-11-28 19:27:32.905 332 18182.52 60.24 52721.46 88888.00 2006-11-28 19:27:33.405 332 18182.43 60.29 52721.40 88888.00 2006-11-28 19:27:33.905 332 18182.39 60.35 52721.39 88888.00 2006-11-28 19:27:34.405 332 18182.42 60.30 52721.49 88888.00 2006-11-28 19:27:34.905 332 18182.49 60.24 52721.47 88888.00 2006-11-28 19:27:35.405 332 18182.38 60.22 52721.45 88888.00 2006-11-28 19:27:35.905 332 18182.40 60.21 52721.50 88888.00 2006-11-28 19:27:36.405 332 18182.46 60.25 52721.54 88888.00 2006-11-28 19:27:36.905 332 18182.33 60.31 52721.51 88888.00 2006-11-28 19:27:37.405 332 18182.29 60.29 52721.60 88888.00 2006-11-28 19:27:37.905 332 18182.42 60.33 52721.57 88888.00 2006-11-28 19:27:38.405 332 18182.65 60.23 52721.55 88888.00 2006-11-28 19:27:38.905 332 18182.65 60.15 52721.57 88888.00 2006-11-28 19:27:39.405 332 18182.43 60.26 52721.63 88888.00 2006-11-28 19:27:39.905 332 18182.28 60.45 52721.55 88888.00 2006-11-28 19:27:40.405 332 18182.26 60.46 52721.61 88888.00 2006-11-28 19:27:40.905 332 18182.36 60.29 52721.55 88888.00 2006-11-28 19:27:41.405 332 18182.41 60.24 52721.58 88888.00 2006-11-28 19:27:41.905 332 18182.33 60.33 52721.66 88888.00 2006-11-28 19:27:42.405 332 18182.32 60.31 52721.64 88888.00 2006-11-28 19:27:42.905 332 18182.35 60.30 52721.63 88888.00 2006-11-28 19:27:43.405 332 18182.39 60.29 52721.65 88888.00 2006-11-28 19:27:43.905 332 18182.40 60.33 52721.63 88888.00 2006-11-28 19:27:44.405 332 18182.69 60.38 52721.55 88888.00 2006-11-28 19:27:44.905 332 18182.75 60.31 52721.46 88888.00 2006-11-28 19:27:45.405 332 18182.59 60.30 52721.35 88888.00 2006-11-28 19:27:45.905 332 18182.55 60.17 52721.41 88888.00 2006-11-28 19:27:46.405 332 18182.48 60.19 52721.34 88888.00 2006-11-28 19:27:46.905 332 18182.49 60.24 52721.34 88888.00 2006-11-28 19:27:47.405 332 18182.46 60.22 52721.44 88888.00 2006-11-28 19:27:47.905 332 18182.47 60.16 52721.39 88888.00 2006-11-28 19:27:48.405 332 18182.59 60.12 52721.27 88888.00 2006-11-28 19:27:48.905 332 18182.66 60.14 52721.39 88888.00 2006-11-28 19:27:49.405 332 18182.63 60.18 52721.35 88888.00 2006-11-28 19:27:49.905 332 18182.63 60.30 52721.34 88888.00 2006-11-28 19:27:50.405 332 18182.62 60.34 52721.32 88888.00 2006-11-28 19:27:50.905 332 18182.41 60.30 52721.31 88888.00 2006-11-28 19:27:51.405 332 18182.24 60.31 52721.31 88888.00 2006-11-28 19:27:51.905 332 18182.22 60.20 52721.42 88888.00 2006-11-28 19:27:52.405 332 18182.27 60.18 52721.38 88888.00 2006-11-28 19:27:52.905 332 18182.37 60.21 52721.43 88888.00 2006-11-28 19:27:53.405 332 18182.35 60.30 52721.45 88888.00 2006-11-28 19:27:53.905 332 18182.39 60.33 52721.34 88888.00 2006-11-28 19:27:54.405 332 18182.42 60.33 52721.32 88888.00 2006-11-28 19:27:54.905 332 18182.48 60.30 52721.46 88888.00 2006-11-28 19:27:55.405 332 18182.39 60.34 52721.40 88888.00 2006-11-28 19:27:55.905 332 18182.42 60.39 52721.33 88888.00 2006-11-28 19:27:56.405 332 18182.43 60.46 52721.33 88888.00 2006-11-28 19:27:56.905 332 18182.51 60.52 52721.18 88888.00 2006-11-28 19:27:57.405 332 18182.49 60.47 52721.19 88888.00 2006-11-28 19:27:57.905 332 18182.46 60.54 52721.23 88888.00 2006-11-28 19:27:58.405 332 18182.47 60.55 52721.26 88888.00 2006-11-28 19:27:58.905 332 18182.44 60.52 52721.41 88888.00 2006-11-28 19:27:59.405 332 18182.32 60.48 52721.52 88888.00 2006-11-28 19:27:59.905 332 18182.29 60.47 52721.52 88888.00 2006-11-28 19:28:00.405 332 18182.36 60.44 52721.43 88888.00 2006-11-28 19:28:00.905 332 18182.48 60.40 52721.51 88888.00 2006-11-28 19:28:01.405 332 18182.41 60.43 52721.44 88888.00 2006-11-28 19:28:01.905 332 18182.58 60.41 52721.41 88888.00 2006-11-28 19:28:02.405 332 18182.57 60.34 52721.44 88888.00 2006-11-28 19:28:02.905 332 18182.63 60.42 52721.49 88888.00 2006-11-28 19:28:03.405 332 18182.65 60.41 52721.62 88888.00 2006-11-28 19:28:03.905 332 18182.64 60.35 52721.58 88888.00 2006-11-28 19:28:04.405 332 18182.61 60.31 52721.44 88888.00 2006-11-28 19:28:04.905 332 18182.60 60.34 52721.39 88888.00 2006-11-28 19:28:05.405 332 18182.81 60.43 52721.38 88888.00 2006-11-28 19:28:05.905 332 18182.93 60.40 52721.31 88888.00 2006-11-28 19:28:06.405 332 18182.82 60.37 52721.31 88888.00 2006-11-28 19:28:06.905 332 18182.71 60.43 52721.33 88888.00 2006-11-28 19:28:07.405 332 18182.81 60.43 52721.23 88888.00 2006-11-28 19:28:07.905 332 18182.87 60.48 52721.21 88888.00 2006-11-28 19:28:08.405 332 18182.83 60.47 52721.39 88888.00 2006-11-28 19:28:08.905 332 18182.86 60.44 52721.42 88888.00 2006-11-28 19:28:09.405 332 18182.92 60.46 52721.42 88888.00 2006-11-28 19:28:09.905 332 18182.85 60.49 52721.21 88888.00 2006-11-28 19:28:10.405 332 18182.93 60.44 52721.31 88888.00 2006-11-28 19:28:10.905 332 18182.96 60.40 52721.41 88888.00 2006-11-28 19:28:11.405 332 18182.92 60.37 52721.43 88888.00 2006-11-28 19:28:11.905 332 18182.91 60.26 52721.42 88888.00 2006-11-28 19:28:12.405 332 18182.93 60.24 52721.51 88888.00 2006-11-28 19:28:12.905 332 18182.84 60.31 52721.51 88888.00 2006-11-28 19:28:13.405 332 18182.57 60.33 52721.43 88888.00 2006-11-28 19:28:13.905 332 18182.53 60.32 52721.43 88888.00 2006-11-28 19:28:14.405 332 18182.49 60.32 52721.46 88888.00 2006-11-28 19:28:14.905 332 18182.49 60.33 52721.49 88888.00 2006-11-28 19:28:15.405 332 18182.66 60.30 52721.44 88888.00 2006-11-28 19:28:15.905 332 18182.66 60.30 52721.49 88888.00 2006-11-28 19:28:16.405 332 18182.69 60.31 52721.53 88888.00 2006-11-28 19:28:16.905 332 18182.75 60.32 52721.51 88888.00 2006-11-28 19:28:17.405 332 18182.84 60.36 52721.53 88888.00 2006-11-28 19:28:17.905 332 18182.93 60.35 52721.62 88888.00 2006-11-28 19:28:18.405 332 18182.76 60.37 52721.61 88888.00 2006-11-28 19:28:18.905 332 18182.66 60.35 52721.56 88888.00 2006-11-28 19:28:19.405 332 18182.77 60.30 52721.60 88888.00 2006-11-28 19:28:19.905 332 18182.69 60.24 52721.61 88888.00 2006-11-28 19:28:20.405 332 18182.60 60.26 52721.56 88888.00 2006-11-28 19:28:20.905 332 18182.74 60.21 52721.63 88888.00 2006-11-28 19:28:21.405 332 18182.69 60.24 52721.76 88888.00 2006-11-28 19:28:21.905 332 18182.69 60.30 52721.81 88888.00 2006-11-28 19:28:22.405 332 18182.85 60.26 52721.79 88888.00 2006-11-28 19:28:22.905 332 18182.92 60.29 52721.80 88888.00 2006-11-28 19:28:23.405 332 18182.83 60.22 52721.85 88888.00 2006-11-28 19:28:23.905 332 18182.72 60.22 52721.77 88888.00 2006-11-28 19:28:24.405 332 18182.73 60.24 52721.70 88888.00 2006-11-28 19:28:24.905 332 18182.73 60.19 52721.58 88888.00 2006-11-28 19:28:25.405 332 18182.85 60.17 52721.61 88888.00 2006-11-28 19:28:25.905 332 18182.77 60.23 52721.68 88888.00 2006-11-28 19:28:26.405 332 18182.77 60.30 52721.75 88888.00 2006-11-28 19:28:26.905 332 18182.70 60.33 52721.75 88888.00 2006-11-28 19:28:27.405 332 18182.81 60.33 52721.70 88888.00 2006-11-28 19:28:27.905 332 18182.82 60.33 52721.78 88888.00 2006-11-28 19:28:28.405 332 18182.83 60.37 52721.73 88888.00 2006-11-28 19:28:28.905 332 18182.69 60.28 52721.67 88888.00 2006-11-28 19:28:29.405 332 18182.70 60.22 52721.55 88888.00 2006-11-28 19:28:29.905 332 18182.73 60.24 52721.58 88888.00 2006-11-28 19:28:30.405 332 18182.52 60.26 52721.67 88888.00 2006-11-28 19:28:30.905 332 18182.60 60.31 52721.78 88888.00 2006-11-28 19:28:31.405 332 18182.60 60.29 52721.78 88888.00 2006-11-28 19:28:31.905 332 18182.49 60.24 52721.61 88888.00 2006-11-28 19:28:32.405 332 18182.43 60.19 52721.63 88888.00 2006-11-28 19:28:32.905 332 18182.38 60.24 52721.75 88888.00 2006-11-28 19:28:33.405 332 18182.37 60.30 52721.79 88888.00 2006-11-28 19:28:33.905 332 18182.37 60.21 52721.83 88888.00 2006-11-28 19:28:34.405 332 18182.44 60.21 52721.78 88888.00 2006-11-28 19:28:34.905 332 18182.39 60.25 52721.74 88888.00 2006-11-28 19:28:35.405 332 18182.49 60.18 52721.78 88888.00 2006-11-28 19:28:35.905 332 18182.52 60.08 52721.77 88888.00 2006-11-28 19:28:36.405 332 18182.47 60.06 52721.76 88888.00 2006-11-28 19:28:36.905 332 18182.36 60.10 52721.73 88888.00 2006-11-28 19:28:37.405 332 18182.33 60.14 52721.76 88888.00 2006-11-28 19:28:37.905 332 18182.30 60.14 52721.67 88888.00 2006-11-28 19:28:38.405 332 18182.40 60.18 52721.60 88888.00 2006-11-28 19:28:38.905 332 18182.39 60.26 52721.46 88888.00 2006-11-28 19:28:39.405 332 18182.40 60.23 52721.34 88888.00 2006-11-28 19:28:39.905 332 18182.49 60.16 52721.38 88888.00 2006-11-28 19:28:40.405 332 18182.41 60.14 52721.45 88888.00 2006-11-28 19:28:40.905 332 18182.39 60.15 52721.53 88888.00 2006-11-28 19:28:41.405 332 18182.52 60.12 52721.47 88888.00 2006-11-28 19:28:41.905 332 18182.74 60.12 52721.53 88888.00 2006-11-28 19:28:42.405 332 18182.70 60.12 52721.53 88888.00 2006-11-28 19:28:42.905 332 18182.84 60.13 52721.56 88888.00 2006-11-28 19:28:43.405 332 18182.85 60.07 52721.64 88888.00 2006-11-28 19:28:43.905 332 18182.70 60.03 52721.67 88888.00 2006-11-28 19:28:44.405 332 18182.66 59.99 52721.62 88888.00 2006-11-28 19:28:44.905 332 18182.72 59.99 52721.62 88888.00 2006-11-28 19:28:45.405 332 18182.92 60.03 52721.65 88888.00 2006-11-28 19:28:45.905 332 18182.95 60.05 52721.73 88888.00 2006-11-28 19:28:46.405 332 18182.94 60.05 52721.78 88888.00 2006-11-28 19:28:46.905 332 18182.85 60.03 52721.73 88888.00 2006-11-28 19:28:47.405 332 18182.80 59.99 52721.61 88888.00 2006-11-28 19:28:47.905 332 18182.82 59.99 52721.56 88888.00 2006-11-28 19:28:48.405 332 18182.97 60.04 52721.54 88888.00 2006-11-28 19:28:48.905 332 18182.95 60.03 52721.66 88888.00 2006-11-28 19:28:49.405 332 18182.90 60.05 52721.53 88888.00 2006-11-28 19:28:49.905 332 18182.91 60.14 52721.57 88888.00 2006-11-28 19:28:50.405 332 18182.84 60.14 52721.53 88888.00 2006-11-28 19:28:50.905 332 18182.77 60.14 52721.56 88888.00 2006-11-28 19:28:51.405 332 18182.92 60.14 52721.61 88888.00 2006-11-28 19:28:51.905 332 18182.86 60.21 52721.77 88888.00 2006-11-28 19:28:52.405 332 18182.85 60.22 52721.83 88888.00 2006-11-28 19:28:52.905 332 18182.84 60.20 52721.84 88888.00 2006-11-28 19:28:53.405 332 18182.83 60.17 52721.81 88888.00 2006-11-28 19:28:53.905 332 18182.77 60.15 52721.81 88888.00 2006-11-28 19:28:54.405 332 18182.68 60.13 52721.84 88888.00 2006-11-28 19:28:54.905 332 18182.80 60.16 52721.90 88888.00 2006-11-28 19:28:55.405 332 18182.73 60.14 52721.89 88888.00 2006-11-28 19:28:55.905 332 18182.71 60.14 52721.81 88888.00 2006-11-28 19:28:56.405 332 18182.61 60.16 52721.76 88888.00 2006-11-28 19:28:56.905 332 18182.49 60.09 52721.68 88888.00 2006-11-28 19:28:57.405 332 18182.41 60.07 52721.64 88888.00 2006-11-28 19:28:57.905 332 18182.44 60.15 52721.70 88888.00 2006-11-28 19:28:58.405 332 18182.39 60.12 52721.66 88888.00 2006-11-28 19:28:58.905 332 18182.29 60.09 52721.58 88888.00 2006-11-28 19:28:59.405 332 18182.33 60.00 52721.57 88888.00 2006-11-28 19:28:59.905 332 18182.43 59.98 52721.68 88888.00 2006-11-28 19:29:00.405 332 18182.43 59.98 52721.78 88888.00 2006-11-28 19:29:00.905 332 18182.48 59.97 52721.84 88888.00 2006-11-28 19:29:01.405 332 18182.51 59.98 52721.73 88888.00 2006-11-28 19:29:01.905 332 18182.52 59.98 52721.62 88888.00 2006-11-28 19:29:02.405 332 18182.65 60.03 52721.60 88888.00 2006-11-28 19:29:02.905 332 18182.75 60.00 52721.51 88888.00 2006-11-28 19:29:03.405 332 18182.62 59.98 52721.55 88888.00 2006-11-28 19:29:03.905 332 18182.60 60.02 52721.58 88888.00 2006-11-28 19:29:04.405 332 18182.60 59.95 52721.58 88888.00 2006-11-28 19:29:04.905 332 18182.62 59.88 52721.61 88888.00 2006-11-28 19:29:05.405 332 18182.58 59.85 52721.63 88888.00 2006-11-28 19:29:05.905 332 18182.51 59.98 52721.69 88888.00 2006-11-28 19:29:06.405 332 18182.68 59.97 52721.73 88888.00 2006-11-28 19:29:06.905 332 18182.66 59.97 52721.69 88888.00 2006-11-28 19:29:07.405 332 18182.58 59.92 52721.65 88888.00 2006-11-28 19:29:07.905 332 18182.52 59.96 52721.76 88888.00 2006-11-28 19:29:08.405 332 18182.52 59.96 52721.84 88888.00 2006-11-28 19:29:08.905 332 18182.47 60.01 52721.75 88888.00 2006-11-28 19:29:09.405 332 18182.41 59.91 52721.67 88888.00 2006-11-28 19:29:09.905 332 18182.47 59.96 52721.70 88888.00 2006-11-28 19:29:10.405 332 18182.48 60.06 52721.84 88888.00 2006-11-28 19:29:10.905 332 18182.42 60.04 52721.89 88888.00 2006-11-28 19:29:11.405 332 18182.42 59.91 52721.84 88888.00 2006-11-28 19:29:11.905 332 18182.46 59.85 52721.89 88888.00 2006-11-28 19:29:12.405 332 18182.54 59.82 52721.93 88888.00 2006-11-28 19:29:12.905 332 18182.74 59.83 52721.98 88888.00 2006-11-28 19:29:13.405 332 18182.64 59.92 52721.97 88888.00 2006-11-28 19:29:13.905 332 18182.54 59.95 52721.87 88888.00 2006-11-28 19:29:14.405 332 18182.62 59.92 52721.83 88888.00 2006-11-28 19:29:14.905 332 18182.64 59.96 52721.73 88888.00 2006-11-28 19:29:15.405 332 18182.71 59.91 52721.81 88888.00 2006-11-28 19:29:15.905 332 18182.76 59.94 52722.00 88888.00 2006-11-28 19:29:16.405 332 18182.90 59.99 52722.00 88888.00 2006-11-28 19:29:16.905 332 18183.03 60.06 52721.84 88888.00 2006-11-28 19:29:17.405 332 18183.00 60.14 52721.85 88888.00 2006-11-28 19:29:17.905 332 18182.97 60.15 52721.89 88888.00 2006-11-28 19:29:18.405 332 18182.94 60.17 52722.04 88888.00 2006-11-28 19:29:18.905 332 18182.95 60.20 52722.13 88888.00 2006-11-28 19:29:19.405 332 18182.92 60.19 52722.14 88888.00 2006-11-28 19:29:19.905 332 18182.96 60.17 52722.09 88888.00 2006-11-28 19:29:20.405 332 18183.09 60.18 52721.96 88888.00 2006-11-28 19:29:20.905 332 18182.84 60.10 52721.97 88888.00 2006-11-28 19:29:21.405 332 18182.66 60.02 52721.96 88888.00 2006-11-28 19:29:21.905 332 18182.84 60.05 52721.93 88888.00 2006-11-28 19:29:22.405 332 18182.75 60.06 52721.87 88888.00 2006-11-28 19:29:22.905 332 18182.68 60.12 52721.76 88888.00 2006-11-28 19:29:23.405 332 18182.63 60.05 52721.66 88888.00 2006-11-28 19:29:23.905 332 18182.57 60.03 52721.65 88888.00 2006-11-28 19:29:24.405 332 18182.60 60.04 52721.67 88888.00 2006-11-28 19:29:24.905 332 18182.60 60.01 52721.72 88888.00 2006-11-28 19:29:25.405 332 18182.60 60.00 52721.63 88888.00 2006-11-28 19:29:25.905 332 18182.59 60.09 52721.58 88888.00 2006-11-28 19:29:26.405 332 18182.43 60.13 52721.64 88888.00 2006-11-28 19:29:26.905 332 18182.60 60.13 52721.63 88888.00 2006-11-28 19:29:27.405 332 18182.58 60.15 52721.67 88888.00 2006-11-28 19:29:27.905 332 18182.51 60.18 52721.83 88888.00 2006-11-28 19:29:28.405 332 18182.54 60.11 52721.75 88888.00 2006-11-28 19:29:28.905 332 18182.60 60.10 52721.61 88888.00 2006-11-28 19:29:29.405 332 18182.70 60.14 52721.62 88888.00 2006-11-28 19:29:29.905 332 18182.69 60.21 52721.67 88888.00 2006-11-28 19:29:30.405 332 18182.65 60.18 52721.74 88888.00 2006-11-28 19:29:30.905 332 18182.61 60.22 52721.68 88888.00 2006-11-28 19:29:31.405 332 18182.55 60.31 52721.62 88888.00 2006-11-28 19:29:31.905 332 18182.69 60.54 52721.65 88888.00 2006-11-28 19:29:32.405 332 18182.55 60.39 52721.74 88888.00 2006-11-28 19:29:32.905 332 18182.61 60.28 52721.78 88888.00 2006-11-28 19:29:33.405 332 18182.86 60.29 52721.74 88888.00 2006-11-28 19:29:33.905 332 18182.92 60.20 52721.72 88888.00 2006-11-28 19:29:34.405 332 18182.84 60.22 52721.76 88888.00 2006-11-28 19:29:34.905 332 18182.77 60.28 52721.72 88888.00 2006-11-28 19:29:35.405 332 18182.73 60.24 52721.61 88888.00 2006-11-28 19:29:35.905 332 18182.93 60.17 52721.72 88888.00 2006-11-28 19:29:36.405 332 18182.80 60.19 52721.78 88888.00 2006-11-28 19:29:36.905 332 18182.87 60.22 52721.81 88888.00 2006-11-28 19:29:37.405 332 18182.68 60.24 52721.75 88888.00 2006-11-28 19:29:37.905 332 18182.58 60.28 52721.74 88888.00 2006-11-28 19:29:38.405 332 18182.77 60.31 52721.75 88888.00 2006-11-28 19:29:38.905 332 18182.82 60.34 52721.69 88888.00 2006-11-28 19:29:39.405 332 18182.68 60.28 52721.70 88888.00 2006-11-28 19:29:39.905 332 18182.74 60.28 52721.70 88888.00 2006-11-28 19:29:40.405 332 18182.51 60.33 52721.68 88888.00 2006-11-28 19:29:40.905 332 18182.38 60.26 52721.72 88888.00 2006-11-28 19:29:41.405 332 18182.39 60.29 52721.72 88888.00 2006-11-28 19:29:41.905 332 18182.38 60.25 52721.68 88888.00 2006-11-28 19:29:42.405 332 18182.39 60.19 52721.67 88888.00 2006-11-28 19:29:42.905 332 18182.28 60.22 52721.66 88888.00 2006-11-28 19:29:43.405 332 18182.21 60.26 52721.70 88888.00 2006-11-28 19:29:43.905 332 18182.18 60.25 52721.79 88888.00 2006-11-28 19:29:44.405 332 18182.21 60.23 52721.86 88888.00 2006-11-28 19:29:44.905 332 18182.25 60.25 52721.83 88888.00 2006-11-28 19:29:45.405 332 18182.18 60.22 52721.78 88888.00 2006-11-28 19:29:45.905 332 18182.18 60.17 52721.76 88888.00 2006-11-28 19:29:46.405 332 18182.39 60.24 52721.73 88888.00 2006-11-28 19:29:46.905 332 18182.46 60.26 52721.69 88888.00 2006-11-28 19:29:47.405 332 18182.50 60.25 52721.76 88888.00 2006-11-28 19:29:47.905 332 18182.55 60.26 52721.79 88888.00 2006-11-28 19:29:48.405 332 18182.60 60.37 52721.72 88888.00 2006-11-28 19:29:48.905 332 18182.59 60.41 52721.61 88888.00 2006-11-28 19:29:49.405 332 18182.76 60.36 52721.60 88888.00 2006-11-28 19:29:49.905 332 18182.66 60.23 52721.64 88888.00 2006-11-28 19:29:50.405 332 18182.60 60.28 52721.62 88888.00 2006-11-28 19:29:50.905 332 18182.53 60.35 52721.60 88888.00 2006-11-28 19:29:51.405 332 18182.44 60.38 52721.61 88888.00 2006-11-28 19:29:51.905 332 18182.33 60.40 52721.72 88888.00 2006-11-28 19:29:52.405 332 18182.13 60.46 52721.78 88888.00 2006-11-28 19:29:52.905 332 18181.95 60.55 52721.74 88888.00 2006-11-28 19:29:53.405 332 18181.98 60.57 52721.67 88888.00 2006-11-28 19:29:53.905 332 18181.87 60.55 52721.64 88888.00 2006-11-28 19:29:54.405 332 18182.01 60.53 52721.68 88888.00 2006-11-28 19:29:54.905 332 18182.10 60.52 52721.79 88888.00 2006-11-28 19:29:55.405 332 18182.10 60.47 52721.86 88888.00 2006-11-28 19:29:55.905 332 18182.29 60.54 52721.92 88888.00 2006-11-28 19:29:56.405 332 18182.55 60.57 52721.97 88888.00 2006-11-28 19:29:56.905 332 18182.68 60.37 52721.96 88888.00 2006-11-28 19:29:57.405 332 18182.70 60.35 52721.99 88888.00 2006-11-28 19:29:57.905 332 18182.62 60.40 52721.88 88888.00 2006-11-28 19:29:58.405 332 18182.60 60.39 52721.62 88888.00 2006-11-28 19:29:58.905 332 18182.60 60.31 52721.54 88888.00 2006-11-28 19:29:59.405 332 18182.55 60.30 52721.54 88888.00 2006-11-28 19:29:59.905 332 18182.38 60.31 52721.57 88888.00 2006-11-28 19:30:00.405 332 18182.52 60.30 52721.65 88888.00 2006-11-28 19:30:00.905 332 18182.71 60.33 52721.67 88888.00 2006-11-28 19:30:01.405 332 18182.72 60.48 52721.66 88888.00 2006-11-28 19:30:01.905 332 18182.55 60.56 52721.61 88888.00 2006-11-28 19:30:02.405 332 18182.42 60.54 52721.66 88888.00 2006-11-28 19:30:02.905 332 18182.26 60.47 52721.61 88888.00 2006-11-28 19:30:03.405 332 18182.07 60.37 52721.55 88888.00 2006-11-28 19:30:03.905 332 18182.11 60.36 52721.49 88888.00 2006-11-28 19:30:04.405 332 18182.27 60.36 52721.42 88888.00 2006-11-28 19:30:04.905 332 18182.50 60.41 52721.50 88888.00 2006-11-28 19:30:05.405 332 18182.58 60.39 52721.55 88888.00 2006-11-28 19:30:05.905 332 18182.42 60.45 52721.54 88888.00 2006-11-28 19:30:06.405 332 18182.19 60.45 52721.52 88888.00 2006-11-28 19:30:06.905 332 18182.13 60.41 52721.56 88888.00 2006-11-28 19:30:07.405 332 18182.08 60.51 52721.57 88888.00 2006-11-28 19:30:07.905 332 18182.15 60.54 52721.60 88888.00 2006-11-28 19:30:08.405 332 18182.18 60.48 52721.52 88888.00 2006-11-28 19:30:08.905 332 18182.28 60.41 52721.47 88888.00 2006-11-28 19:30:09.405 332 18182.50 60.47 52721.50 88888.00 2006-11-28 19:30:09.905 332 18182.41 60.48 52721.54 88888.00 2006-11-28 19:30:10.405 332 18182.33 60.51 52721.53 88888.00 2006-11-28 19:30:10.905 332 18182.38 60.49 52721.49 88888.00 2006-11-28 19:30:11.405 332 18182.29 60.42 52721.58 88888.00 2006-11-28 19:30:11.905 332 18182.35 60.47 52721.56 88888.00 2006-11-28 19:30:12.405 332 18182.28 60.50 52721.54 88888.00 2006-11-28 19:30:12.905 332 18182.48 60.58 52721.61 88888.00 2006-11-28 19:30:13.405 332 18182.70 60.64 52721.63 88888.00 2006-11-28 19:30:13.905 332 18182.69 60.73 52721.75 88888.00 2006-11-28 19:30:14.405 332 18182.58 60.67 52721.69 88888.00 2006-11-28 19:30:14.905 332 18182.62 60.67 52721.73 88888.00 2006-11-28 19:30:15.405 332 18182.66 60.63 52721.81 88888.00 2006-11-28 19:30:15.905 332 18182.79 60.57 52721.89 88888.00 2006-11-28 19:30:16.405 332 18182.84 60.63 52721.75 88888.00 2006-11-28 19:30:16.905 332 18182.88 60.73 52721.70 88888.00 2006-11-28 19:30:17.405 332 18182.91 60.75 52721.78 88888.00 2006-11-28 19:30:17.905 332 18182.88 60.68 52721.63 88888.00 2006-11-28 19:30:18.405 332 18182.81 60.59 52721.55 88888.00 2006-11-28 19:30:18.905 332 18182.77 60.64 52721.63 88888.00 2006-11-28 19:30:19.405 332 18182.74 60.58 52721.70 88888.00 2006-11-28 19:30:19.905 332 18182.57 60.68 52721.69 88888.00 2006-11-28 19:30:20.405 332 18182.52 60.70 52721.74 88888.00 2006-11-28 19:30:20.905 332 18182.55 60.68 52721.69 88888.00 2006-11-28 19:30:21.405 332 18182.68 60.70 52721.76 88888.00 2006-11-28 19:30:21.905 332 18182.40 60.66 52721.75 88888.00 2006-11-28 19:30:22.405 332 18182.46 60.61 52721.69 88888.00 2006-11-28 19:30:22.905 332 18182.52 60.67 52721.62 88888.00 2006-11-28 19:30:23.405 332 18182.50 60.67 52721.72 88888.00 2006-11-28 19:30:23.905 332 18182.47 60.64 52721.62 88888.00 2006-11-28 19:30:24.405 332 18182.43 60.51 52721.70 88888.00 2006-11-28 19:30:24.905 332 18182.32 60.45 52721.86 88888.00 2006-11-28 19:30:25.405 332 18182.33 60.56 52721.86 88888.00 2006-11-28 19:30:25.905 332 18182.44 60.61 52721.89 88888.00 2006-11-28 19:30:26.405 332 18182.43 60.53 52721.99 88888.00 2006-11-28 19:30:26.905 332 18182.37 60.62 52721.98 88888.00 2006-11-28 19:30:27.405 332 18182.33 60.55 52721.85 88888.00 2006-11-28 19:30:27.905 332 18182.26 60.54 52721.85 88888.00 2006-11-28 19:30:28.405 332 18182.26 60.49 52721.97 88888.00 2006-11-28 19:30:28.905 332 18182.21 60.53 52721.98 88888.00 2006-11-28 19:30:29.405 332 18182.33 60.42 52722.04 88888.00 2006-11-28 19:30:29.905 332 18182.28 60.40 52722.05 88888.00 2006-11-28 19:30:30.405 332 18182.17 60.39 52722.00 88888.00 2006-11-28 19:30:30.905 332 18182.17 60.39 52722.04 88888.00 2006-11-28 19:30:31.405 332 18182.18 60.38 52722.13 88888.00 2006-11-28 19:30:31.905 332 18182.15 60.45 52722.02 88888.00 2006-11-28 19:30:32.405 332 18182.13 60.47 52721.96 88888.00 2006-11-28 19:30:32.905 332 18182.22 60.51 52721.98 88888.00 2006-11-28 19:30:33.405 332 18182.46 60.38 52721.95 88888.00 2006-11-28 19:30:33.905 332 18182.60 60.34 52721.96 88888.00 2006-11-28 19:30:34.405 332 18182.47 60.44 52721.85 88888.00 2006-11-28 19:30:34.905 332 18182.31 60.47 52721.84 88888.00 2006-11-28 19:30:35.405 332 18182.48 60.44 52721.85 88888.00 2006-11-28 19:30:35.905 332 18182.44 60.42 52721.76 88888.00 2006-11-28 19:30:36.405 332 18182.52 60.40 52721.73 88888.00 2006-11-28 19:30:36.905 332 18182.60 60.38 52721.73 88888.00 2006-11-28 19:30:37.405 332 18182.62 60.47 52721.62 88888.00 2006-11-28 19:30:37.905 332 18182.58 60.47 52721.64 88888.00 2006-11-28 19:30:38.405 332 18182.44 60.42 52721.75 88888.00 2006-11-28 19:30:38.905 332 18182.29 60.32 52721.84 88888.00 2006-11-28 19:30:39.405 332 18182.50 60.26 52721.74 88888.00 2006-11-28 19:30:39.905 332 18182.64 60.23 52721.72 88888.00 2006-11-28 19:30:40.405 332 18182.57 60.25 52721.77 88888.00 2006-11-28 19:30:40.905 332 18182.70 60.37 52721.84 88888.00 2006-11-28 19:30:41.405 332 18182.75 60.37 52721.73 88888.00 2006-11-28 19:30:41.905 332 18182.88 60.30 52721.81 88888.00 2006-11-28 19:30:42.405 332 18182.90 60.37 52721.88 88888.00 2006-11-28 19:30:42.905 332 18182.86 60.36 52721.84 88888.00 2006-11-28 19:30:43.405 332 18182.94 60.22 52721.89 88888.00 2006-11-28 19:30:43.905 332 18182.94 60.15 52721.90 88888.00 2006-11-28 19:30:44.405 332 18182.95 60.17 52721.90 88888.00 2006-11-28 19:30:44.905 332 18182.97 60.23 52721.88 88888.00 2006-11-28 19:30:45.405 332 18182.83 60.25 52721.88 88888.00 2006-11-28 19:30:45.905 332 18182.93 60.25 52721.95 88888.00 2006-11-28 19:30:46.405 332 18183.11 60.24 52721.95 88888.00 2006-11-28 19:30:46.905 332 18182.97 60.19 52721.92 88888.00 2006-11-28 19:30:47.405 332 18182.75 60.20 52721.91 88888.00 2006-11-28 19:30:47.905 332 18182.44 60.20 52721.93 88888.00 2006-11-28 19:30:48.405 332 18182.37 60.21 52721.97 88888.00 2006-11-28 19:30:48.905 332 18182.29 60.14 52721.98 88888.00 2006-11-28 19:30:49.405 332 18182.29 60.14 52721.96 88888.00 2006-11-28 19:30:49.905 332 18182.36 60.10 52721.92 88888.00 2006-11-28 19:30:50.405 332 18182.27 60.08 52721.92 88888.00 2006-11-28 19:30:50.905 332 18182.27 60.10 52722.01 88888.00 2006-11-28 19:30:51.405 332 18182.35 60.07 52721.95 88888.00 2006-11-28 19:30:51.905 332 18182.33 60.03 52721.83 88888.00 2006-11-28 19:30:52.405 332 18182.33 60.04 52721.87 88888.00 2006-11-28 19:30:52.905 332 18182.41 60.07 52721.92 88888.00 2006-11-28 19:30:53.405 332 18182.41 60.02 52721.88 88888.00 2006-11-28 19:30:53.905 332 18182.37 59.98 52721.88 88888.00 2006-11-28 19:30:54.405 332 18182.47 60.00 52721.86 88888.00 2006-11-28 19:30:54.905 332 18182.48 60.04 52721.87 88888.00 2006-11-28 19:30:55.405 332 18182.52 60.04 52721.89 88888.00 2006-11-28 19:30:55.905 332 18182.86 60.10 52721.77 88888.00 2006-11-28 19:30:56.405 332 18182.90 60.12 52721.76 88888.00 2006-11-28 19:30:56.905 332 18182.72 60.07 52721.87 88888.00 2006-11-28 19:30:57.405 332 18182.69 60.06 52721.73 88888.00 2006-11-28 19:30:57.905 332 18182.79 60.11 52721.72 88888.00 2006-11-28 19:30:58.405 332 18182.69 60.12 52721.69 88888.00 2006-11-28 19:30:58.905 332 18182.55 60.18 52721.70 88888.00 2006-11-28 19:30:59.405 332 18182.72 60.15 52721.65 88888.00 2006-11-28 19:30:59.905 332 18182.74 60.18 52721.63 88888.00 2006-11-28 19:31:00.405 332 18182.68 60.20 52721.65 88888.00 2006-11-28 19:31:00.905 332 18182.75 60.18 52721.65 88888.00 2006-11-28 19:31:01.405 332 18182.81 60.28 52721.61 88888.00 2006-11-28 19:31:01.905 332 18182.74 60.34 52721.58 88888.00 2006-11-28 19:31:02.405 332 18182.85 60.31 52721.72 88888.00 2006-11-28 19:31:02.905 332 18183.01 60.33 52721.83 88888.00 2006-11-28 19:31:03.402 332 18183.00 60.30 52721.81 88888.00 2006-11-28 19:31:03.902 332 18183.09 60.28 52721.75 88888.00 2006-11-28 19:31:04.402 332 18183.09 60.23 52721.70 88888.00 2006-11-28 19:31:04.902 332 18183.00 60.18 52721.80 88888.00 2006-11-28 19:31:05.402 332 18183.08 60.22 52721.87 88888.00 2006-11-28 19:31:05.902 332 18183.12 60.22 52721.88 88888.00 2006-11-28 19:31:06.402 332 18183.15 60.23 52721.78 88888.00 2006-11-28 19:31:06.902 332 18183.07 60.14 52721.91 88888.00 2006-11-28 19:31:07.402 332 18183.02 60.14 52721.98 88888.00 2006-11-28 19:31:07.902 332 18183.05 60.14 52722.00 88888.00 2006-11-28 19:31:08.402 332 18183.16 60.07 52722.01 88888.00 2006-11-28 19:31:08.902 332 18183.18 60.07 52721.96 88888.00 2006-11-28 19:31:09.402 332 18183.11 60.17 52721.99 88888.00 2006-11-28 19:31:09.902 332 18183.00 60.22 52721.93 88888.00 2006-11-28 19:31:10.402 332 18183.00 60.30 52721.81 88888.00 2006-11-28 19:31:10.902 332 18183.29 60.22 52721.81 88888.00 2006-11-28 19:31:11.402 332 18183.06 60.22 52721.84 88888.00 2006-11-28 19:31:11.902 332 18182.96 60.20 52721.81 88888.00 2006-11-28 19:31:12.402 332 18182.96 60.25 52721.90 88888.00 2006-11-28 19:31:12.902 332 18182.93 60.26 52721.79 88888.00 2006-11-28 19:31:13.402 332 18182.84 60.28 52721.88 88888.00 2006-11-28 19:31:13.902 332 18182.86 60.30 52722.04 88888.00 2006-11-28 19:31:14.402 332 18182.84 60.25 52721.95 88888.00 2006-11-28 19:31:14.902 332 18182.97 60.32 52721.87 88888.00 2006-11-28 19:31:15.402 332 18183.05 60.36 52721.87 88888.00 2006-11-28 19:31:15.902 332 18182.97 60.35 52721.89 88888.00 2006-11-28 19:31:16.402 332 18182.87 60.32 52721.93 88888.00 2006-11-28 19:31:16.902 332 18182.81 60.34 52721.93 88888.00 2006-11-28 19:31:17.402 332 18182.85 60.34 52721.90 88888.00 2006-11-28 19:31:17.902 332 18182.90 60.34 52721.95 88888.00 2006-11-28 19:31:18.402 332 18182.93 60.33 52722.09 88888.00 2006-11-28 19:31:18.902 332 18182.85 60.29 52722.13 88888.00 2006-11-28 19:31:19.402 332 18182.75 60.29 52722.09 88888.00 2006-11-28 19:31:19.902 332 18182.75 60.33 52722.05 88888.00 2006-11-28 19:31:20.402 332 18182.79 60.44 52722.05 88888.00 2006-11-28 19:31:20.902 332 18182.71 60.46 52722.08 88888.00 2006-11-28 19:31:21.402 332 18182.82 60.35 52722.02 88888.00 2006-11-28 19:31:21.902 332 18182.73 60.32 52721.90 88888.00 2006-11-28 19:31:22.402 332 18182.77 60.35 52721.97 88888.00 2006-11-28 19:31:22.902 332 18182.91 60.24 52722.00 88888.00 2006-11-28 19:31:23.402 332 18183.00 60.22 52722.01 88888.00 2006-11-28 19:31:23.902 332 18183.00 60.20 52722.01 88888.00 2006-11-28 19:31:24.402 332 18182.92 60.15 52721.96 88888.00 2006-11-28 19:31:24.902 332 18182.95 60.16 52721.99 88888.00 2006-11-28 19:31:25.402 332 18182.96 60.33 52722.04 88888.00 2006-11-28 19:31:25.902 332 18182.98 60.34 52721.99 88888.00 2006-11-28 19:31:26.402 332 18182.97 60.35 52721.90 88888.00 2006-11-28 19:31:26.902 332 18182.95 60.39 52721.87 88888.00 2006-11-28 19:31:27.402 332 18182.88 60.49 52721.84 88888.00 2006-11-28 19:31:27.902 332 18182.97 60.47 52721.77 88888.00 2006-11-28 19:31:28.402 332 18182.98 60.40 52721.92 88888.00 2006-11-28 19:31:28.902 332 18182.96 60.42 52722.07 88888.00 2006-11-28 19:31:29.402 332 18182.93 60.38 52722.01 88888.00 2006-11-28 19:31:29.902 332 18182.94 60.28 52721.91 88888.00 2006-11-28 19:31:30.402 332 18182.95 60.39 52721.88 88888.00 2006-11-28 19:31:30.902 332 18182.95 60.41 52721.91 88888.00 2006-11-28 19:31:31.402 332 18182.92 60.42 52721.96 88888.00 2006-11-28 19:31:31.902 332 18183.02 60.48 52721.91 88888.00 2006-11-28 19:31:32.402 332 18182.96 60.47 52721.92 88888.00 2006-11-28 19:31:32.902 332 18182.87 60.47 52721.97 88888.00 2006-11-28 19:31:33.402 332 18182.98 60.38 52721.97 88888.00 2006-11-28 19:31:33.902 332 18182.97 60.37 52722.05 88888.00 2006-11-28 19:31:34.402 332 18182.83 60.46 52722.15 88888.00 2006-11-28 19:31:34.902 332 18182.81 60.50 52722.19 88888.00 2006-11-28 19:31:35.402 332 18182.86 60.51 52722.19 88888.00 2006-11-28 19:31:35.902 332 18182.82 60.53 52722.20 88888.00 2006-11-28 19:31:36.402 332 18182.76 60.54 52722.10 88888.00 2006-11-28 19:31:36.902 332 18182.79 60.53 52722.07 88888.00 2006-11-28 19:31:37.402 332 18183.03 60.52 52722.03 88888.00 2006-11-28 19:31:37.902 332 18182.94 60.50 52722.04 88888.00 2006-11-28 19:31:38.402 332 18182.94 60.47 52721.87 88888.00 2006-11-28 19:31:38.902 332 18182.95 60.54 52721.81 88888.00 2006-11-28 19:31:39.402 332 18182.93 60.51 52721.99 88888.00 2006-11-28 19:31:39.902 332 18182.95 60.57 52722.04 88888.00 2006-11-28 19:31:40.402 332 18182.87 60.57 52722.03 88888.00 2006-11-28 19:31:40.902 332 18182.84 60.63 52722.00 88888.00 2006-11-28 19:31:41.402 332 18182.83 60.59 52721.87 88888.00 2006-11-28 19:31:41.902 332 18182.82 60.54 52721.92 88888.00 2006-11-28 19:31:42.402 332 18182.77 60.49 52721.97 88888.00 2006-11-28 19:31:42.902 332 18182.74 60.58 52722.03 88888.00 2006-11-28 19:31:43.402 332 18182.74 60.71 52722.09 88888.00 2006-11-28 19:31:43.902 332 18182.74 60.70 52721.98 88888.00 2006-11-28 19:31:44.402 332 18182.71 60.72 52721.96 88888.00 2006-11-28 19:31:44.902 332 18182.72 60.68 52721.91 88888.00 2006-11-28 19:31:45.402 332 18182.87 60.67 52721.86 88888.00 2006-11-28 19:31:45.902 332 18183.00 60.65 52721.90 88888.00 2006-11-28 19:31:46.402 332 18182.94 60.78 52721.90 88888.00 2006-11-28 19:31:46.902 332 18182.94 60.82 52722.01 88888.00 2006-11-28 19:31:47.402 332 18182.94 60.85 52722.03 88888.00 2006-11-28 19:31:47.902 332 18183.01 60.88 52721.91 88888.00 2006-11-28 19:31:48.402 332 18182.98 60.90 52721.85 88888.00 2006-11-28 19:31:48.902 332 18182.87 60.87 52721.88 88888.00 2006-11-28 19:31:49.402 332 18182.88 60.79 52721.72 88888.00 2006-11-28 19:31:49.902 332 18183.04 60.79 52721.60 88888.00 2006-11-28 19:31:50.402 332 18183.01 60.86 52721.53 88888.00 2006-11-28 19:31:50.902 332 18182.97 60.88 52721.54 88888.00 2006-11-28 19:31:51.402 332 18182.75 60.87 52721.74 88888.00 2006-11-28 19:31:51.902 332 18182.71 60.90 52721.80 88888.00 2006-11-28 19:31:52.402 332 18182.69 60.90 52721.83 88888.00 2006-11-28 19:31:52.902 332 18182.69 60.89 52721.91 88888.00 2006-11-28 19:31:53.402 332 18182.74 60.90 52721.88 88888.00 2006-11-28 19:31:53.902 332 18182.81 60.99 52721.96 88888.00 2006-11-28 19:31:54.402 332 18182.73 61.05 52721.95 88888.00 2006-11-28 19:31:54.902 332 18182.77 61.14 52721.93 88888.00 2006-11-28 19:31:55.402 332 18182.86 61.17 52722.01 88888.00 2006-11-28 19:31:55.902 332 18182.84 61.17 52721.90 88888.00 2006-11-28 19:31:56.402 332 18182.77 61.15 52721.85 88888.00 2006-11-28 19:31:56.902 332 18182.59 61.16 52721.88 88888.00 2006-11-28 19:31:57.402 332 18182.64 61.24 52721.93 88888.00 2006-11-28 19:31:57.902 332 18182.90 61.20 52721.83 88888.00 2006-11-28 19:31:58.402 332 18182.95 61.09 52721.89 88888.00 2006-11-28 19:31:58.902 332 18182.81 61.09 52722.02 88888.00 2006-11-28 19:31:59.402 332 18182.52 61.05 52721.93 88888.00 2006-11-28 19:31:59.902 332 18182.54 61.00 52721.87 88888.00 2006-11-28 19:32:00.402 332 18182.52 61.03 52721.81 88888.00 2006-11-28 19:32:00.902 332 18182.55 61.05 52721.77 88888.00 2006-11-28 19:32:01.402 332 18182.58 61.05 52721.87 88888.00 2006-11-28 19:32:01.902 332 18182.55 61.15 52721.90 88888.00 2006-11-28 19:32:02.402 332 18182.53 61.16 52721.93 88888.00 2006-11-28 19:32:02.902 332 18182.49 61.07 52721.96 88888.00 2006-11-28 19:32:03.402 332 18182.49 61.05 52721.86 88888.00 2006-11-28 19:32:03.902 332 18182.53 60.97 52721.76 88888.00 2006-11-28 19:32:04.402 332 18182.59 60.95 52721.67 88888.00 2006-11-28 19:32:04.902 332 18182.61 61.00 52721.93 88888.00 2006-11-28 19:32:05.402 332 18182.48 61.01 52721.91 88888.00 2006-11-28 19:32:05.902 332 18182.48 60.97 52721.90 88888.00 2006-11-28 19:32:06.402 332 18182.57 60.97 52722.03 88888.00 2006-11-28 19:32:06.902 332 18182.55 60.90 52721.95 88888.00 2006-11-28 19:32:07.402 332 18182.60 60.87 52721.98 88888.00 2006-11-28 19:32:07.902 332 18182.69 60.95 52721.83 88888.00 2006-11-28 19:32:08.402 332 18182.83 60.91 52721.89 88888.00 2006-11-28 19:32:08.902 332 18182.92 60.92 52721.98 88888.00 2006-11-28 19:32:09.402 332 18182.94 60.86 52721.92 88888.00 2006-11-28 19:32:09.902 332 18182.88 60.85 52721.81 88888.00 2006-11-28 19:32:10.402 332 18182.60 60.83 52721.79 88888.00 2006-11-28 19:32:10.902 332 18182.61 60.75 52722.03 88888.00 2006-11-28 19:32:11.402 332 18182.40 60.82 52722.10 88888.00 2006-11-28 19:32:11.902 332 18182.40 60.88 52722.09 88888.00 2006-11-28 19:32:12.402 332 18182.61 60.89 52722.15 88888.00 2006-11-28 19:32:12.902 332 18182.57 60.82 52722.20 88888.00 2006-11-28 19:32:13.402 332 18182.59 60.88 52722.22 88888.00 2006-11-28 19:32:13.902 332 18182.51 60.91 52722.18 88888.00 2006-11-28 19:32:14.402 332 18182.42 60.88 52722.13 88888.00 2006-11-28 19:32:14.902 332 18182.26 60.94 52722.12 88888.00 2006-11-28 19:32:15.402 332 18182.18 61.01 52722.16 88888.00 2006-11-28 19:32:15.902 332 18182.42 61.13 52722.13 88888.00 2006-11-28 19:32:16.402 332 18182.46 61.06 52722.13 88888.00 2006-11-28 19:32:16.902 332 18182.41 61.06 52722.15 88888.00 2006-11-28 19:32:17.402 332 18182.25 61.12 52722.20 88888.00 2006-11-28 19:32:17.902 332 18182.22 61.10 52722.15 88888.00 2006-11-28 19:32:18.402 332 18182.22 61.18 52722.21 88888.00 2006-11-28 19:32:18.902 332 18182.18 61.22 52722.10 88888.00 2006-11-28 19:32:19.402 332 18182.22 61.13 52721.95 88888.00 2006-11-28 19:32:19.902 332 18182.39 61.14 52722.03 88888.00 2006-11-28 19:32:20.402 332 18182.40 61.21 52722.01 88888.00 2006-11-28 19:32:20.902 332 18182.38 61.21 52721.86 88888.00 2006-11-28 19:32:21.402 332 18182.26 61.21 52722.02 88888.00 2006-11-28 19:32:21.902 332 18182.22 61.24 52722.05 88888.00 2006-11-28 19:32:22.402 332 18182.19 61.34 52722.07 88888.00 2006-11-28 19:32:22.902 332 18182.08 61.31 52722.02 88888.00 2006-11-28 19:32:23.402 332 18182.11 61.30 52722.03 88888.00 2006-11-28 19:32:23.902 332 18182.13 61.31 52722.02 88888.00 2006-11-28 19:32:24.402 332 18181.98 61.40 52722.08 88888.00 2006-11-28 19:32:24.902 332 18182.16 61.40 52722.14 88888.00 2006-11-28 19:32:25.402 332 18182.17 61.37 52722.20 88888.00 2006-11-28 19:32:25.902 332 18182.05 61.33 52722.21 88888.00 2006-11-28 19:32:26.402 332 18181.97 61.36 52722.23 88888.00 2006-11-28 19:32:26.902 332 18181.97 61.31 52722.22 88888.00 2006-11-28 19:32:27.402 332 18181.95 61.28 52722.16 88888.00 2006-11-28 19:32:27.902 332 18182.00 61.22 52722.07 88888.00 2006-11-28 19:32:28.402 332 18182.05 61.26 52722.05 88888.00 2006-11-28 19:32:28.902 332 18182.07 61.21 52721.98 88888.00 2006-11-28 19:32:29.402 332 18182.17 61.17 52722.04 88888.00 2006-11-28 19:32:29.902 332 18182.20 61.21 52722.18 88888.00 2006-11-28 19:32:30.402 332 18182.26 61.23 52722.11 88888.00 2006-11-28 19:32:30.902 332 18182.09 61.23 52722.03 88888.00 2006-11-28 19:32:31.402 332 18181.88 61.14 52721.96 88888.00 2006-11-28 19:32:31.902 332 18181.90 61.13 52721.91 88888.00 2006-11-28 19:32:32.402 332 18181.94 61.08 52721.99 88888.00 2006-11-28 19:32:32.902 332 18181.98 61.00 52721.96 88888.00 2006-11-28 19:32:33.402 332 18182.03 61.00 52721.96 88888.00 2006-11-28 19:32:33.902 332 18182.13 61.08 52722.01 88888.00 2006-11-28 19:32:34.402 332 18182.13 61.05 52722.01 88888.00 2006-11-28 19:32:34.902 332 18182.10 60.98 52722.01 88888.00 2006-11-28 19:32:35.402 332 18182.09 61.02 52722.07 88888.00 2006-11-28 19:32:35.902 332 18182.20 61.06 52722.11 88888.00 2006-11-28 19:32:36.402 332 18182.29 60.95 52722.03 88888.00 2006-11-28 19:32:36.902 332 18182.30 60.84 52722.03 88888.00 2006-11-28 19:32:37.402 332 18182.26 60.85 52722.10 88888.00 2006-11-28 19:32:37.902 332 18182.20 60.88 52722.09 88888.00 2006-11-28 19:32:38.402 332 18182.08 60.84 52722.09 88888.00 2006-11-28 19:32:38.902 332 18181.92 60.80 52722.07 88888.00 2006-11-28 19:32:39.402 332 18181.97 60.78 52721.89 88888.00 2006-11-28 19:32:39.902 332 18182.16 60.83 52721.96 88888.00 2006-11-28 19:32:40.402 332 18181.92 60.89 52721.96 88888.00 2006-11-28 19:32:40.902 332 18181.85 60.97 52721.98 88888.00 2006-11-28 19:32:41.402 332 18181.90 60.89 52722.04 88888.00 2006-11-28 19:32:41.902 332 18181.97 60.89 52722.07 88888.00 2006-11-28 19:32:42.402 332 18181.86 60.91 52721.98 88888.00 2006-11-28 19:32:42.902 332 18181.75 60.90 52722.04 88888.00 2006-11-28 19:32:43.402 332 18181.71 60.88 52722.21 88888.00 2006-11-28 19:32:43.902 332 18181.66 60.86 52722.15 88888.00 2006-11-28 19:32:44.402 332 18181.72 60.78 52722.12 88888.00 2006-11-28 19:32:44.902 332 18181.77 60.79 52721.93 88888.00 2006-11-28 19:32:45.402 332 18181.88 60.80 52721.92 88888.00 2006-11-28 19:32:45.902 332 18181.97 60.82 52721.90 88888.00 2006-11-28 19:32:46.402 332 18181.89 60.79 52721.83 88888.00 2006-11-28 19:32:46.902 332 18181.83 60.78 52721.84 88888.00 2006-11-28 19:32:47.402 332 18181.83 60.80 52721.93 88888.00 2006-11-28 19:32:47.902 332 18181.78 60.87 52721.92 88888.00 2006-11-28 19:32:48.402 332 18181.78 60.84 52721.92 88888.00 2006-11-28 19:32:48.902 332 18181.87 60.81 52721.74 88888.00 2006-11-28 19:32:49.402 332 18181.93 60.84 52721.56 88888.00 2006-11-28 19:32:49.902 332 18181.86 60.89 52721.65 88888.00 2006-11-28 19:32:50.402 332 18181.76 60.85 52721.68 88888.00 2006-11-28 19:32:50.902 332 18181.71 60.87 52721.76 88888.00 2006-11-28 19:32:51.402 332 18181.72 60.87 52721.74 88888.00 2006-11-28 19:32:51.902 332 18181.75 60.81 52721.70 88888.00 2006-11-28 19:32:52.402 332 18181.77 60.77 52721.65 88888.00 2006-11-28 19:32:52.902 332 18181.77 60.76 52721.73 88888.00 2006-11-28 19:32:53.402 332 18181.72 60.69 52721.87 88888.00 2006-11-28 19:32:53.902 332 18181.75 60.70 52721.84 88888.00 2006-11-28 19:32:54.402 332 18181.74 60.69 52721.81 88888.00 2006-11-28 19:32:54.902 332 18181.96 60.75 52721.69 88888.00 2006-11-28 19:32:55.402 332 18181.96 60.88 52721.74 88888.00 2006-11-28 19:32:55.902 332 18182.10 60.94 52721.87 88888.00 2006-11-28 19:32:56.402 332 18181.86 60.92 52721.97 88888.00 2006-11-28 19:32:56.902 332 18181.98 60.90 52721.87 88888.00 2006-11-28 19:32:57.402 332 18181.92 60.90 52721.77 88888.00 2006-11-28 19:32:57.902 332 18181.96 60.86 52721.74 88888.00 2006-11-28 19:32:58.402 332 18181.92 60.84 52721.74 88888.00 2006-11-28 19:32:58.902 332 18181.89 60.88 52721.70 88888.00 2006-11-28 19:32:59.402 332 18181.98 60.88 52721.74 88888.00 2006-11-28 19:32:59.902 332 18181.78 60.85 52721.68 88888.00 2006-11-28 19:33:00.402 332 18181.72 60.87 52721.64 88888.00 2006-11-28 19:33:00.902 332 18181.55 60.90 52721.60 88888.00 2006-11-28 19:33:01.402 332 18181.60 60.85 52721.72 88888.00 2006-11-28 19:33:01.902 332 18181.61 60.86 52721.66 88888.00 2006-11-28 19:33:02.402 332 18181.74 60.83 52721.61 88888.00 2006-11-28 19:33:02.902 332 18181.86 60.85 52721.52 88888.00 2006-11-28 19:33:03.402 332 18181.82 60.85 52721.45 88888.00 2006-11-28 19:33:03.902 332 18181.77 60.86 52721.51 88888.00 2006-11-28 19:33:04.402 332 18181.83 60.79 52721.45 88888.00 2006-11-28 19:33:04.902 332 18181.85 60.72 52721.53 88888.00 2006-11-28 19:33:05.402 332 18181.85 60.65 52721.65 88888.00 2006-11-28 19:33:05.902 332 18181.89 60.58 52721.47 88888.00 2006-11-28 19:33:06.402 332 18182.03 60.64 52721.50 88888.00 2006-11-28 19:33:06.902 332 18182.16 60.59 52721.51 88888.00 2006-11-28 19:33:07.402 332 18182.15 60.61 52721.65 88888.00 2006-11-28 19:33:07.902 332 18182.15 60.64 52721.79 88888.00 2006-11-28 19:33:08.402 332 18182.11 60.65 52721.67 88888.00 2006-11-28 19:33:08.902 332 18182.03 60.65 52721.63 88888.00 2006-11-28 19:33:09.402 332 18181.97 60.61 52721.56 88888.00 2006-11-28 19:33:09.902 332 18181.82 60.54 52721.46 88888.00 2006-11-28 19:33:10.402 332 18181.71 60.52 52721.56 88888.00 2006-11-28 19:33:10.902 332 18181.71 60.53 52721.68 88888.00 2006-11-28 19:33:11.402 332 18181.81 60.53 52721.76 88888.00 2006-11-28 19:33:11.902 332 18182.06 60.45 52721.67 88888.00 2006-11-28 19:33:12.402 332 18182.06 60.47 52721.65 88888.00 2006-11-28 19:33:12.902 332 18182.05 60.50 52721.72 88888.00 2006-11-28 19:33:13.402 332 18182.01 60.50 52721.73 88888.00 2006-11-28 19:33:13.902 332 18181.96 60.47 52721.68 88888.00 2006-11-28 19:33:14.402 332 18181.97 60.48 52721.53 88888.00 2006-11-28 19:33:14.902 332 18181.98 60.59 52721.50 88888.00 2006-11-28 19:33:15.402 332 18182.03 60.59 52721.55 88888.00 2006-11-28 19:33:15.902 332 18182.07 60.55 52721.64 88888.00 2006-11-28 19:33:16.402 332 18181.93 60.56 52721.69 88888.00 2006-11-28 19:33:16.902 332 18181.98 60.59 52721.63 88888.00 2006-11-28 19:33:17.402 332 18181.74 60.50 52721.73 88888.00 2006-11-28 19:33:17.902 332 18181.94 60.43 52721.61 88888.00 2006-11-28 19:33:18.402 332 18182.05 60.48 52721.53 88888.00 2006-11-28 19:33:18.902 332 18181.88 60.55 52721.63 88888.00 2006-11-28 19:33:19.402 332 18181.96 60.49 52721.73 88888.00 2006-11-28 19:33:19.902 332 18182.05 60.50 52721.62 88888.00 2006-11-28 19:33:20.402 332 18182.07 60.53 52721.49 88888.00 2006-11-28 19:33:20.902 332 18182.19 60.52 52721.45 88888.00 2006-11-28 19:33:21.402 332 18182.19 60.51 52721.49 88888.00 2006-11-28 19:33:21.902 332 18182.05 60.52 52721.51 88888.00 2006-11-28 19:33:22.402 332 18181.61 60.55 52721.47 88888.00 2006-11-28 19:33:22.902 332 18181.60 60.46 52721.57 88888.00 2006-11-28 19:33:23.402 332 18181.67 60.45 52721.56 88888.00 2006-11-28 19:33:23.902 332 18181.78 60.48 52721.55 88888.00 2006-11-28 19:33:24.402 332 18181.77 60.49 52721.52 88888.00 2006-11-28 19:33:24.902 332 18181.83 60.47 52721.65 88888.00 2006-11-28 19:33:25.402 332 18181.88 60.47 52721.66 88888.00 2006-11-28 19:33:25.902 332 18181.98 60.43 52721.53 88888.00 2006-11-28 19:33:26.402 332 18181.92 60.32 52721.47 88888.00 2006-11-28 19:33:26.902 332 18181.84 60.31 52721.53 88888.00 2006-11-28 19:33:27.402 332 18181.88 60.28 52721.54 88888.00 2006-11-28 19:33:27.902 332 18182.24 60.25 52721.54 88888.00 2006-11-28 19:33:28.402 332 18182.28 60.32 52721.55 88888.00 2006-11-28 19:33:28.902 332 18182.07 60.38 52721.60 88888.00 2006-11-28 19:33:29.402 332 18181.99 60.43 52721.51 88888.00 2006-11-28 19:33:29.902 332 18182.01 60.40 52721.39 88888.00 2006-11-28 19:33:30.402 332 18182.00 60.36 52721.41 88888.00 2006-11-28 19:33:30.902 332 18181.92 60.29 52721.52 88888.00 2006-11-28 19:33:31.402 332 18181.92 60.33 52721.45 88888.00 2006-11-28 19:33:31.902 332 18182.05 60.32 52721.44 88888.00 2006-11-28 19:33:32.402 332 18182.28 60.28 52721.49 88888.00 2006-11-28 19:33:32.902 332 18182.10 60.42 52721.32 88888.00 2006-11-28 19:33:33.402 332 18181.81 60.45 52721.14 88888.00 2006-11-28 19:33:33.902 332 18181.76 60.39 52721.09 88888.00 2006-11-28 19:33:34.402 332 18181.71 60.28 52721.23 88888.00 2006-11-28 19:33:34.902 332 18181.63 60.24 52721.21 88888.00 2006-11-28 19:33:35.402 332 18181.61 60.20 52721.28 88888.00 2006-11-28 19:33:35.902 332 18181.50 60.21 52721.22 88888.00 2006-11-28 19:33:36.402 332 18181.61 60.23 52721.30 88888.00 2006-11-28 19:33:36.902 332 18181.65 60.20 52721.38 88888.00 2006-11-28 19:33:37.402 332 18181.72 60.15 52721.39 88888.00 2006-11-28 19:33:37.902 332 18181.70 60.07 52721.35 88888.00 2006-11-28 19:33:38.402 332 18181.65 60.04 52721.34 88888.00 2006-11-28 19:33:38.902 332 18181.65 60.07 52721.37 88888.00 2006-11-28 19:33:39.402 332 18181.54 60.12 52721.40 88888.00 2006-11-28 19:33:39.902 332 18181.41 60.13 52721.40 88888.00 2006-11-28 19:33:40.402 332 18181.45 60.09 52721.35 88888.00 2006-11-28 19:33:40.902 332 18181.45 60.10 52721.42 88888.00 2006-11-28 19:33:41.402 332 18181.68 60.11 52721.44 88888.00 2006-11-28 19:33:41.902 332 18181.71 60.09 52721.57 88888.00 2006-11-28 19:33:42.402 332 18181.81 60.16 52721.55 88888.00 2006-11-28 19:33:42.902 332 18181.85 60.21 52721.50 88888.00 2006-11-28 19:33:43.402 332 18181.90 60.16 52721.53 88888.00 2006-11-28 19:33:43.902 332 18181.93 60.12 52721.51 88888.00 2006-11-28 19:33:44.402 332 18182.01 60.15 52721.60 88888.00 2006-11-28 19:33:44.902 332 18181.94 60.13 52721.67 88888.00 2006-11-28 19:33:45.402 332 18181.96 60.09 52721.64 88888.00 2006-11-28 19:33:45.902 332 18182.09 60.01 52721.58 88888.00 2006-11-28 19:33:46.402 332 18182.07 59.99 52721.57 88888.00 2006-11-28 19:33:46.902 332 18182.11 60.00 52721.60 88888.00 2006-11-28 19:33:47.402 332 18182.00 60.04 52721.63 88888.00 2006-11-28 19:33:47.902 332 18181.83 60.00 52721.56 88888.00 2006-11-28 19:33:48.402 332 18181.70 60.06 52721.52 88888.00 2006-11-28 19:33:48.902 332 18181.92 60.01 52721.63 88888.00 2006-11-28 19:33:49.402 332 18181.96 60.01 52721.61 88888.00 2006-11-28 19:33:49.902 332 18181.83 59.96 52721.68 88888.00 2006-11-28 19:33:50.402 332 18181.85 59.97 52721.73 88888.00 2006-11-28 19:33:50.902 332 18181.74 60.03 52721.74 88888.00 2006-11-28 19:33:51.402 332 18181.96 59.97 52721.80 88888.00 2006-11-28 19:33:51.902 332 18181.85 59.99 52721.69 88888.00 2006-11-28 19:33:52.402 332 18181.84 60.05 52721.61 88888.00 2006-11-28 19:33:52.902 332 18182.13 60.07 52721.66 88888.00 2006-11-28 19:33:53.402 332 18182.17 60.08 52721.73 88888.00 2006-11-28 19:33:53.902 332 18182.17 60.04 52721.76 88888.00 2006-11-28 19:33:54.402 332 18182.17 60.04 52721.72 88888.00 2006-11-28 19:33:54.902 332 18182.27 60.02 52721.61 88888.00 2006-11-28 19:33:55.402 332 18182.30 60.04 52721.75 88888.00 2006-11-28 19:33:55.902 332 18182.38 60.03 52721.80 88888.00 2006-11-28 19:33:56.402 332 18182.35 60.04 52721.74 88888.00 2006-11-28 19:33:56.902 332 18182.19 60.02 52721.63 88888.00 2006-11-28 19:33:57.402 332 18182.07 60.04 52721.63 88888.00 2006-11-28 19:33:57.902 332 18182.00 60.03 52721.61 88888.00 2006-11-28 19:33:58.402 332 18181.90 60.11 52721.62 88888.00 2006-11-28 19:33:58.902 332 18181.93 60.19 52721.61 88888.00 2006-11-28 19:33:59.402 332 18181.94 60.15 52721.63 88888.00 2006-11-28 19:33:59.902 332 18182.00 60.16 52721.67 88888.00 2006-11-28 19:34:00.402 332 18181.93 60.18 52721.78 88888.00 2006-11-28 19:34:00.902 332 18181.94 60.22 52721.67 88888.00 2006-11-28 19:34:01.402 332 18181.99 60.17 52721.64 88888.00 2006-11-28 19:34:01.902 332 18182.06 60.26 52721.66 88888.00 2006-11-28 19:34:02.402 332 18182.01 60.31 52721.64 88888.00 2006-11-28 19:34:02.902 332 18182.05 60.35 52721.70 88888.00 2006-11-28 19:34:03.402 332 18182.09 60.32 52721.69 88888.00 2006-11-28 19:34:03.902 332 18182.17 60.33 52721.64 88888.00 2006-11-28 19:34:04.402 332 18182.04 60.37 52721.54 88888.00 2006-11-28 19:34:04.902 332 18181.94 60.34 52721.63 88888.00 2006-11-28 19:34:05.402 332 18181.89 60.36 52721.64 88888.00 2006-11-28 19:34:05.902 332 18181.85 60.31 52721.60 88888.00 2006-11-28 19:34:06.402 332 18181.97 60.28 52721.61 88888.00 2006-11-28 19:34:06.902 332 18182.08 60.25 52721.81 88888.00 2006-11-28 19:34:07.402 332 18182.09 60.28 52721.89 88888.00 2006-11-28 19:34:07.902 332 18182.06 60.17 52721.84 88888.00 2006-11-28 19:34:08.402 332 18181.92 60.15 52721.85 88888.00 2006-11-28 19:34:08.902 332 18182.03 60.14 52721.85 88888.00 2006-11-28 19:34:09.402 332 18182.03 60.11 52721.72 88888.00 2006-11-28 19:34:09.902 332 18181.90 60.09 52721.79 88888.00 2006-11-28 19:34:10.402 332 18181.87 60.07 52721.87 88888.00 2006-11-28 19:34:10.902 332 18182.01 60.02 52721.87 88888.00 2006-11-28 19:34:11.402 332 18181.97 60.01 52721.90 88888.00 2006-11-28 19:34:11.902 332 18181.88 60.03 52721.90 88888.00 2006-11-28 19:34:12.402 332 18181.79 60.09 52721.88 88888.00 2006-11-28 19:34:12.902 332 18181.89 60.01 52721.85 88888.00 2006-11-28 19:34:13.402 332 18181.93 59.98 52721.75 88888.00 2006-11-28 19:34:13.902 332 18181.89 59.98 52721.74 88888.00 2006-11-28 19:34:14.402 332 18182.14 59.87 52721.79 88888.00 2006-11-28 19:34:14.902 332 18182.04 59.90 52721.80 88888.00 2006-11-28 19:34:15.402 332 18182.13 59.89 52721.83 88888.00 2006-11-28 19:34:15.902 332 18182.24 59.87 52721.84 88888.00 2006-11-28 19:34:16.402 332 18181.96 59.89 52721.83 88888.00 2006-11-28 19:34:16.902 332 18181.94 59.87 52721.83 88888.00 2006-11-28 19:34:17.402 332 18181.94 59.86 52721.87 88888.00 2006-11-28 19:34:17.902 332 18181.96 59.89 52721.99 88888.00 2006-11-28 19:34:18.402 332 18182.00 59.78 52721.97 88888.00 2006-11-28 19:34:18.902 332 18181.81 59.75 52721.90 88888.00 2006-11-28 19:34:19.402 332 18181.65 59.83 52721.88 88888.00 2006-11-28 19:34:19.902 332 18181.75 59.85 52721.92 88888.00 2006-11-28 19:34:20.402 332 18181.75 59.73 52721.92 88888.00 2006-11-28 19:34:20.902 332 18181.74 59.75 52721.92 88888.00 2006-11-28 19:34:21.402 332 18181.71 59.73 52721.92 88888.00 2006-11-28 19:34:21.902 332 18181.76 59.66 52721.95 88888.00 2006-11-28 19:34:22.402 332 18181.76 59.67 52722.03 88888.00 2006-11-28 19:34:22.902 332 18181.75 59.68 52722.07 88888.00 2006-11-28 19:34:23.402 332 18181.77 59.72 52722.09 88888.00 2006-11-28 19:34:23.902 332 18181.64 59.86 52722.12 88888.00 2006-11-28 19:34:24.402 332 18181.67 59.87 52722.18 88888.00 2006-11-28 19:34:24.902 332 18181.72 59.85 52722.19 88888.00 2006-11-28 19:34:25.402 332 18181.68 59.78 52722.14 88888.00 2006-11-28 19:34:25.902 332 18181.52 59.84 52722.18 88888.00 2006-11-28 19:34:26.402 332 18181.49 59.85 52722.16 88888.00 2006-11-28 19:34:26.902 332 18181.79 59.88 52722.24 88888.00 2006-11-28 19:34:27.402 332 18181.70 59.88 52722.33 88888.00 2006-11-28 19:34:27.902 332 18181.61 59.91 52722.35 88888.00 2006-11-28 19:34:28.402 332 18181.61 59.94 52722.18 88888.00 2006-11-28 19:34:28.902 332 18181.57 59.96 52722.28 88888.00 2006-11-28 19:34:29.402 332 18181.54 59.98 52722.35 88888.00 2006-11-28 19:34:29.902 332 18181.41 60.05 52722.34 88888.00 2006-11-28 19:34:30.402 332 18181.39 60.02 52722.31 88888.00 2006-11-28 19:34:30.902 332 18181.42 59.97 52722.33 88888.00 2006-11-28 19:34:31.402 332 18181.40 59.94 52722.32 88888.00 2006-11-28 19:34:31.902 332 18181.37 59.99 52722.38 88888.00 2006-11-28 19:34:32.402 332 18181.53 60.05 52722.46 88888.00 2006-11-28 19:34:32.902 332 18181.64 60.02 52722.47 88888.00 2006-11-28 19:34:33.402 332 18181.51 60.06 52722.44 88888.00 2006-11-28 19:34:33.902 332 18181.54 60.02 52722.43 88888.00 2006-11-28 19:34:34.402 332 18181.54 59.95 52722.38 88888.00 2006-11-28 19:34:34.902 332 18181.82 59.88 52722.31 88888.00 2006-11-28 19:34:35.402 332 18181.67 59.86 52722.28 88888.00 2006-11-28 19:34:35.902 332 18181.62 59.88 52722.24 88888.00 2006-11-28 19:34:36.402 332 18181.53 59.97 52722.22 88888.00 2006-11-28 19:34:36.902 332 18181.53 60.00 52722.15 88888.00 2006-11-28 19:34:37.402 332 18181.65 59.95 52722.18 88888.00 2006-11-28 19:34:37.902 332 18181.72 59.87 52722.24 88888.00 2006-11-28 19:34:38.402 332 18181.73 59.92 52722.16 88888.00 2006-11-28 19:34:38.902 332 18181.74 60.02 52722.04 88888.00 2006-11-28 19:34:39.402 332 18181.74 59.99 52722.04 88888.00 2006-11-28 19:34:39.902 332 18181.70 59.97 52722.08 88888.00 2006-11-28 19:34:40.402 332 18181.68 59.90 52722.13 88888.00 2006-11-28 19:34:40.902 332 18181.62 59.89 52722.23 88888.00 2006-11-28 19:34:41.402 332 18181.60 59.89 52722.27 88888.00 2006-11-28 19:34:41.902 332 18181.48 59.85 52722.20 88888.00 2006-11-28 19:34:42.402 332 18181.44 59.80 52722.20 88888.00 2006-11-28 19:34:42.902 332 18181.75 59.87 52722.03 88888.00 2006-11-28 19:34:43.402 332 18181.82 59.87 52722.02 88888.00 2006-11-28 19:34:43.902 332 18181.76 59.83 52722.03 88888.00 2006-11-28 19:34:44.402 332 18181.75 59.78 52722.03 88888.00 2006-11-28 19:34:44.902 332 18181.83 59.77 52722.05 88888.00 2006-11-28 19:34:45.402 332 18181.84 59.84 52722.12 88888.00 2006-11-28 19:34:45.902 332 18181.79 59.80 52722.03 88888.00 2006-11-28 19:34:46.402 332 18181.52 59.78 52722.05 88888.00 2006-11-28 19:34:46.902 332 18181.41 59.76 52722.11 88888.00 2006-11-28 19:34:47.402 332 18181.49 59.77 52722.12 88888.00 2006-11-28 19:34:47.902 332 18181.57 59.75 52722.08 88888.00 2006-11-28 19:34:48.402 332 18181.75 59.74 52722.00 88888.00 2006-11-28 19:34:48.902 332 18181.84 59.74 52722.01 88888.00 2006-11-28 19:34:49.402 332 18181.82 59.81 52722.12 88888.00 2006-11-28 19:34:49.902 332 18181.62 59.80 52722.04 88888.00 2006-11-28 19:34:50.402 332 18181.67 59.74 52722.05 88888.00 2006-11-28 19:34:50.902 332 18181.67 59.79 52722.11 88888.00 2006-11-28 19:34:51.402 332 18181.62 59.87 52722.05 88888.00 2006-11-28 19:34:51.902 332 18181.54 59.88 52722.04 88888.00 2006-11-28 19:34:52.402 332 18181.74 59.84 52722.03 88888.00 2006-11-28 19:34:52.902 332 18181.76 59.81 52722.05 88888.00 2006-11-28 19:34:53.402 332 18181.73 59.81 52722.14 88888.00 2006-11-28 19:34:53.902 332 18181.66 59.83 52722.24 88888.00 2006-11-28 19:34:54.402 332 18181.76 59.83 52722.32 88888.00 2006-11-28 19:34:54.902 332 18181.77 59.85 52722.39 88888.00 2006-11-28 19:34:55.402 332 18181.70 59.84 52722.35 88888.00 2006-11-28 19:34:55.902 332 18181.64 59.92 52722.14 88888.00 2006-11-28 19:34:56.402 332 18181.70 59.87 52722.15 88888.00 2006-11-28 19:34:56.902 332 18181.72 59.89 52722.22 88888.00 2006-11-28 19:34:57.402 332 18181.76 59.97 52722.23 88888.00 2006-11-28 19:34:57.902 332 18181.82 59.91 52722.22 88888.00 2006-11-28 19:34:58.402 332 18181.79 59.90 52722.31 88888.00 2006-11-28 19:34:58.902 332 18181.72 59.88 52722.13 88888.00 2006-11-28 19:34:59.402 332 18181.79 59.87 52722.04 88888.00 2006-11-28 19:34:59.902 332 18181.84 59.82 52722.00 88888.00 2006-11-28 19:35:00.402 332 18181.89 59.85 52722.05 88888.00 2006-11-28 19:35:00.902 332 18181.85 59.83 52722.08 88888.00 2006-11-28 19:35:01.402 332 18181.87 59.87 52722.13 88888.00 2006-11-28 19:35:01.902 332 18181.85 59.84 52722.15 88888.00 2006-11-28 19:35:02.402 332 18181.79 59.77 52722.14 88888.00 2006-11-28 19:35:02.902 332 18181.78 59.67 52722.09 88888.00 2006-11-28 19:35:03.402 332 18181.94 59.71 52721.87 88888.00 2006-11-28 19:35:03.902 332 18181.90 59.77 52721.99 88888.00 2006-11-28 19:35:04.402 332 18181.81 59.81 52722.04 88888.00 2006-11-28 19:35:04.902 332 18181.83 59.72 52721.87 88888.00 2006-11-28 19:35:05.402 332 18181.81 59.63 52721.72 88888.00 2006-11-28 19:35:05.902 332 18181.79 59.65 52721.70 88888.00 2006-11-28 19:35:06.402 332 18181.87 59.62 52721.62 88888.00 2006-11-28 19:35:06.902 332 18181.85 59.58 52721.61 88888.00 2006-11-28 19:35:07.402 332 18181.89 59.61 52721.61 88888.00 2006-11-28 19:35:07.902 332 18181.92 59.72 52721.63 88888.00 2006-11-28 19:35:08.402 332 18181.85 59.69 52721.57 88888.00 2006-11-28 19:35:08.902 332 18181.90 59.64 52721.62 88888.00 2006-11-28 19:35:09.402 332 18181.99 59.67 52721.69 88888.00 2006-11-28 19:35:09.902 332 18182.08 59.69 52721.79 88888.00 2006-11-28 19:35:10.402 332 18182.10 59.58 52721.84 88888.00 2006-11-28 19:35:10.902 332 18182.04 59.56 52721.96 88888.00 2006-11-28 19:35:11.402 332 18182.00 59.53 52721.96 88888.00 2006-11-28 19:35:11.902 332 18181.93 59.50 52721.83 88888.00 2006-11-28 19:35:12.402 332 18181.84 59.59 52721.74 88888.00 2006-11-28 19:35:12.902 332 18181.94 59.61 52721.83 88888.00 2006-11-28 19:35:13.402 332 18181.99 59.67 52721.92 88888.00 2006-11-28 19:35:13.902 332 18181.99 59.70 52721.89 88888.00 2006-11-28 19:35:14.402 332 18182.09 59.65 52721.88 88888.00 2006-11-28 19:35:14.902 332 18182.17 59.57 52721.89 88888.00 2006-11-28 19:35:15.402 332 18182.24 59.56 52721.88 88888.00 2006-11-28 19:35:15.902 332 18182.31 59.56 52721.96 88888.00 2006-11-28 19:35:16.402 332 18182.28 59.53 52721.95 88888.00 2006-11-28 19:35:16.902 332 18182.33 59.45 52722.03 88888.00 2006-11-28 19:35:17.402 332 18182.25 59.52 52722.11 88888.00 2006-11-28 19:35:17.902 332 18182.31 59.53 52722.03 88888.00 2006-11-28 19:35:18.402 332 18182.36 59.47 52722.02 88888.00 2006-11-28 19:35:18.902 332 18182.38 59.41 52722.07 88888.00 2006-11-28 19:35:19.402 332 18182.36 59.40 52722.09 88888.00 2006-11-28 19:35:19.902 332 18182.40 59.42 52722.00 88888.00 2006-11-28 19:35:20.402 332 18182.41 59.53 52722.01 88888.00 2006-11-28 19:35:20.902 332 18182.21 59.54 52722.07 88888.00 2006-11-28 19:35:21.402 332 18182.29 59.53 52722.04 88888.00 2006-11-28 19:35:21.902 332 18182.33 59.52 52721.99 88888.00 2006-11-28 19:35:22.402 332 18182.40 59.48 52721.98 88888.00 2006-11-28 19:35:22.902 332 18182.35 59.45 52721.91 88888.00 2006-11-28 19:35:23.402 332 18182.42 59.50 52721.96 88888.00 2006-11-28 19:35:23.902 332 18182.36 59.50 52722.03 88888.00 2006-11-28 19:35:24.402 332 18182.18 59.47 52721.80 88888.00 2006-11-28 19:35:24.902 332 18182.20 59.50 52721.73 88888.00 2006-11-28 19:35:25.402 332 18182.27 59.49 52721.95 88888.00 2006-11-28 19:35:25.902 332 18182.26 59.52 52722.02 88888.00 2006-11-28 19:35:26.402 332 18182.18 59.50 52721.89 88888.00 2006-11-28 19:35:26.902 332 18182.21 59.57 52721.84 88888.00 2006-11-28 19:35:27.402 332 18182.11 59.55 52721.86 88888.00 2006-11-28 19:35:27.902 332 18181.95 59.57 52721.91 88888.00 2006-11-28 19:35:28.402 332 18181.98 59.56 52721.91 88888.00 2006-11-28 19:35:28.902 332 18182.05 59.53 52721.97 88888.00 2006-11-28 19:35:29.402 332 18182.08 59.52 52722.04 88888.00 2006-11-28 19:35:29.902 332 18182.15 59.54 52722.02 88888.00 2006-11-28 19:35:30.402 332 18182.18 59.59 52721.98 88888.00 2006-11-28 19:35:30.902 332 18182.33 59.59 52721.96 88888.00 2006-11-28 19:35:31.402 332 18182.46 59.57 52722.00 88888.00 2006-11-28 19:35:31.902 332 18182.44 59.66 52721.88 88888.00 2006-11-28 19:35:32.402 332 18182.35 59.70 52721.78 88888.00 2006-11-28 19:35:32.902 332 18182.36 59.72 52721.69 88888.00 2006-11-28 19:35:33.402 332 18182.47 59.78 52721.77 88888.00 2006-11-28 19:35:33.902 332 18182.47 59.81 52721.84 88888.00 2006-11-28 19:35:34.402 332 18182.57 59.89 52722.09 88888.00 2006-11-28 19:35:34.902 332 18182.57 59.86 52722.03 88888.00 2006-11-28 19:35:35.402 332 18182.51 59.84 52721.98 88888.00 2006-11-28 19:35:35.902 332 18182.49 59.81 52721.95 88888.00 2006-11-28 19:35:36.402 332 18182.50 59.72 52721.89 88888.00 2006-11-28 19:35:36.902 332 18182.29 59.75 52721.97 88888.00 2006-11-28 19:35:37.402 332 18182.33 59.75 52721.98 88888.00 2006-11-28 19:35:37.902 332 18182.07 59.75 52722.03 88888.00 2006-11-28 19:35:38.402 332 18182.04 59.79 52721.96 88888.00 2006-11-28 19:35:38.902 332 18181.93 59.79 52721.90 88888.00 2006-11-28 19:35:39.402 332 18181.97 59.81 52721.93 88888.00 2006-11-28 19:35:39.902 332 18181.94 59.85 52721.98 88888.00 2006-11-28 19:35:40.402 332 18181.84 59.81 52721.95 88888.00 2006-11-28 19:35:40.902 332 18181.87 59.77 52721.97 88888.00 2006-11-28 19:35:41.402 332 18181.86 59.76 52722.02 88888.00 2006-11-28 19:35:41.902 332 18181.87 59.75 52722.13 88888.00 2006-11-28 19:35:42.402 332 18182.00 59.79 52722.14 88888.00 2006-11-28 19:35:42.902 332 18182.15 59.74 52722.09 88888.00 2006-11-28 19:35:43.402 332 18182.09 59.75 52722.03 88888.00 2006-11-28 19:35:43.902 332 18181.87 59.77 52722.15 88888.00 2006-11-28 19:35:44.402 332 18181.79 59.82 52722.23 88888.00 2006-11-28 19:35:44.902 332 18181.81 59.85 52722.09 88888.00 2006-11-28 19:35:45.402 332 18181.82 59.86 52721.96 88888.00 2006-11-28 19:35:45.902 332 18181.92 59.80 52722.11 88888.00 2006-11-28 19:35:46.402 332 18181.76 59.75 52722.14 88888.00 2006-11-28 19:35:46.902 332 18181.78 59.80 52722.03 88888.00 2006-11-28 19:35:47.402 332 18181.95 59.87 52722.08 88888.00 2006-11-28 19:35:47.902 332 18181.93 59.84 52722.04 88888.00 2006-11-28 19:35:48.402 332 18181.78 59.86 52722.02 88888.00 2006-11-28 19:35:48.902 332 18181.72 59.83 52722.01 88888.00 2006-11-28 19:35:49.402 332 18181.63 59.83 52722.01 88888.00 2006-11-28 19:35:49.902 332 18181.59 59.80 52721.92 88888.00 2006-11-28 19:35:50.402 332 18181.66 59.88 52722.02 88888.00 2006-11-28 19:35:50.902 332 18181.71 59.92 52722.04 88888.00 2006-11-28 19:35:51.402 332 18181.73 59.95 52721.96 88888.00 2006-11-28 19:35:51.902 332 18181.64 59.83 52722.02 88888.00 2006-11-28 19:35:52.402 332 18181.65 59.85 52722.02 88888.00 2006-11-28 19:35:52.902 332 18181.70 59.90 52722.04 88888.00 2006-11-28 19:35:53.402 332 18181.63 59.95 52722.09 88888.00 2006-11-28 19:35:53.902 332 18181.64 59.97 52722.11 88888.00 2006-11-28 19:35:54.402 332 18181.57 59.98 52722.03 88888.00 2006-11-28 19:35:54.902 332 18181.65 60.10 52722.07 88888.00 2006-11-28 19:35:55.402 332 18181.67 60.10 52722.13 88888.00 2006-11-28 19:35:55.902 332 18181.51 60.06 52722.11 88888.00 2006-11-28 19:35:56.402 332 18181.37 60.06 52721.97 88888.00 2006-11-28 19:35:56.902 332 18181.39 60.06 52722.00 88888.00 2006-11-28 19:35:57.402 332 18181.54 60.14 52721.95 88888.00 2006-11-28 19:35:57.902 332 18181.51 60.14 52722.03 88888.00 2006-11-28 19:35:58.402 332 18181.55 60.15 52722.05 88888.00 2006-11-28 19:35:58.902 332 18181.60 60.15 52722.04 88888.00 2006-11-28 19:35:59.402 332 18181.53 60.08 52722.10 88888.00 2006-11-28 19:35:59.902 332 18181.52 60.07 52722.01 88888.00 2006-11-28 19:36:00.402 332 18181.51 60.11 52721.95 88888.00 2006-11-28 19:36:00.902 332 18181.41 60.08 52722.05 88888.00 2006-11-28 19:36:01.402 332 18181.54 60.10 52722.00 88888.00 2006-11-28 19:36:01.902 332 18181.61 60.21 52722.03 88888.00 2006-11-28 19:36:02.402 332 18181.62 60.17 52722.01 88888.00 2006-11-28 19:36:02.902 332 18181.67 60.10 52722.18 88888.00 2006-11-28 19:36:03.402 332 18181.56 60.02 52722.13 88888.00 2006-11-28 19:36:03.902 332 18181.59 59.95 52722.11 88888.00 2006-11-28 19:36:04.402 332 18181.43 60.02 52722.12 88888.00 2006-11-28 19:36:04.902 332 18181.38 60.00 52722.10 88888.00 2006-11-28 19:36:05.402 332 18181.33 60.06 52722.02 88888.00 2006-11-28 19:36:05.902 332 18181.27 60.13 52722.02 88888.00 2006-11-28 19:36:06.402 332 18181.27 60.14 52722.05 88888.00 2006-11-28 19:36:06.902 332 18181.38 60.10 52722.13 88888.00 2006-11-28 19:36:07.402 332 18181.34 60.11 52722.16 88888.00 2006-11-28 19:36:07.902 332 18181.29 60.06 52722.10 88888.00 2006-11-28 19:36:08.402 332 18181.29 59.94 52722.00 88888.00 2006-11-28 19:36:08.902 332 18181.17 59.84 52721.93 88888.00 2006-11-28 19:36:09.402 332 18181.12 59.86 52721.97 88888.00 2006-11-28 19:36:09.902 332 18181.08 59.98 52721.98 88888.00 2006-11-28 19:36:10.402 332 18181.09 60.06 52721.97 88888.00 2006-11-28 19:36:10.902 332 18181.33 60.03 52722.03 88888.00 2006-11-28 19:36:11.402 332 18181.48 60.03 52722.07 88888.00 2006-11-28 19:36:11.902 332 18181.32 60.09 52722.07 88888.00 2006-11-28 19:36:12.402 332 18181.30 60.14 52722.12 88888.00 2006-11-28 19:36:12.902 332 18181.30 60.16 52722.11 88888.00 2006-11-28 19:36:13.402 332 18181.37 60.06 52722.08 88888.00 2006-11-28 19:36:13.902 332 18181.30 60.01 52722.05 88888.00 2006-11-28 19:36:14.402 332 18181.22 60.12 52722.08 88888.00 2006-11-28 19:36:14.902 332 18181.20 59.89 52721.98 88888.00 2006-11-28 19:36:15.402 332 18181.19 59.58 52721.90 88888.00 2006-11-28 19:36:15.902 332 18181.22 59.57 52722.00 88888.00 2006-11-28 19:36:16.402 332 18180.99 59.59 52722.02 88888.00 2006-11-28 19:36:16.902 332 18181.03 59.59 52721.97 88888.00 2006-11-28 19:36:17.402 332 18181.08 59.52 52721.98 88888.00 2006-11-28 19:36:17.902 332 18181.09 59.46 52722.05 88888.00 2006-11-28 19:36:18.402 332 18181.13 59.41 52722.09 88888.00 2006-11-28 19:36:18.902 332 18181.01 59.33 52722.00 88888.00 2006-11-28 19:36:19.402 332 18180.94 59.39 52721.95 88888.00 2006-11-28 19:36:19.902 332 18180.97 59.44 52721.79 88888.00 2006-11-28 19:36:20.402 332 18180.83 59.50 52721.96 88888.00 2006-11-28 19:36:20.902 332 18180.86 59.52 52722.07 88888.00 2006-11-28 19:36:21.402 332 18181.03 59.52 52722.02 88888.00 2006-11-28 19:36:21.902 332 18181.28 59.53 52721.74 88888.00 2006-11-28 19:36:22.402 332 18181.27 59.61 52721.90 88888.00 2006-11-28 19:36:22.902 332 18181.16 59.57 52721.98 88888.00 2006-11-28 19:36:23.402 332 18180.97 59.56 52721.95 88888.00 2006-11-28 19:36:23.902 332 18180.85 59.57 52721.88 88888.00 2006-11-28 19:36:24.402 332 18180.89 59.53 52721.92 88888.00 2006-11-28 19:36:24.902 332 18180.90 59.53 52721.89 88888.00 2006-11-28 19:36:25.402 332 18180.94 59.47 52721.75 88888.00 2006-11-28 19:36:25.902 332 18180.89 59.42 52721.83 88888.00 2006-11-28 19:36:26.402 332 18180.86 59.47 52721.95 88888.00 2006-11-28 19:36:26.902 332 18180.86 59.46 52721.92 88888.00 2006-11-28 19:36:27.402 332 18180.85 59.42 52721.81 88888.00 2006-11-28 19:36:27.902 332 18180.86 59.44 52721.73 88888.00 2006-11-28 19:36:28.402 332 18180.91 59.48 52721.64 88888.00 2006-11-28 19:36:28.902 332 18180.85 59.45 52721.61 88888.00 2006-11-28 19:36:29.402 332 18180.72 59.45 52721.65 88888.00 2006-11-28 19:36:29.902 332 18180.65 59.40 52721.74 88888.00 2006-11-28 19:36:30.402 332 18180.56 59.42 52721.77 88888.00 2006-11-28 19:36:30.902 332 18180.74 59.44 52721.73 88888.00 2006-11-28 19:36:31.402 332 18180.84 59.44 52721.76 88888.00 2006-11-28 19:36:31.902 332 18180.96 59.54 52721.79 88888.00 2006-11-28 19:36:32.402 332 18180.94 59.54 52721.83 88888.00 2006-11-28 19:36:32.902 332 18180.79 59.55 52721.83 88888.00 2006-11-28 19:36:33.402 332 18180.66 59.56 52721.85 88888.00 2006-11-28 19:36:33.902 332 18180.67 59.58 52721.87 88888.00 2006-11-28 19:36:34.402 332 18180.77 59.57 52721.88 88888.00 2006-11-28 19:36:34.902 332 18180.72 59.59 52721.96 88888.00 2006-11-28 19:36:35.402 332 18180.73 59.61 52722.02 88888.00 2006-11-28 19:36:35.902 332 18180.76 59.63 52722.03 88888.00 2006-11-28 19:36:36.402 332 18180.67 59.67 52722.04 88888.00 2006-11-28 19:36:36.902 332 18180.81 59.61 52722.04 88888.00 2006-11-28 19:36:37.402 332 18180.88 59.56 52721.97 88888.00 2006-11-28 19:36:37.902 332 18180.94 59.61 52722.05 88888.00 2006-11-28 19:36:38.402 332 18180.89 59.63 52722.07 88888.00 2006-11-28 19:36:38.902 332 18180.86 59.59 52722.00 88888.00 2006-11-28 19:36:39.402 332 18180.75 59.56 52721.87 88888.00 2006-11-28 19:36:39.902 332 18180.77 59.58 52721.85 88888.00 2006-11-28 19:36:40.402 332 18180.69 59.62 52721.78 88888.00 2006-11-28 19:36:40.902 332 18180.55 59.62 52721.90 88888.00 2006-11-28 19:36:41.402 332 18180.57 59.57 52722.00 88888.00 2006-11-28 19:36:41.902 332 18180.56 59.52 52722.01 88888.00 2006-11-28 19:36:42.402 332 18180.63 59.53 52721.90 88888.00 2006-11-28 19:36:42.902 332 18180.75 59.63 52721.86 88888.00 2006-11-28 19:36:43.402 332 18180.77 59.59 52721.80 88888.00 2006-11-28 19:36:43.902 332 18180.76 59.51 52721.81 88888.00 2006-11-28 19:36:44.402 332 18180.57 59.56 52721.78 88888.00 2006-11-28 19:36:44.902 332 18180.51 59.57 52721.61 88888.00 2006-11-28 19:36:45.402 332 18180.67 59.64 52721.67 88888.00 2006-11-28 19:36:45.902 332 18180.78 59.64 52721.81 88888.00 2006-11-28 19:36:46.402 332 18180.77 59.61 52721.80 88888.00 2006-11-28 19:36:46.902 332 18180.74 59.53 52721.79 88888.00 2006-11-28 19:36:47.402 332 18180.70 59.59 52721.72 88888.00 2006-11-28 19:36:47.902 332 18180.69 59.57 52721.75 88888.00 2006-11-28 19:36:48.402 332 18180.66 59.55 52721.75 88888.00 2006-11-28 19:36:48.902 332 18180.74 59.72 52721.76 88888.00 2006-11-28 19:36:49.402 332 18180.75 59.53 52721.81 88888.00 2006-11-28 19:36:49.902 332 18180.67 59.54 52721.79 88888.00 2006-11-28 19:36:50.402 332 18180.72 59.55 52721.89 88888.00 2006-11-28 19:36:50.902 332 18180.70 59.54 52721.90 88888.00 2006-11-28 19:36:51.402 332 18180.62 59.56 52721.99 88888.00 2006-11-28 19:36:51.902 332 18180.61 59.58 52721.97 88888.00 2006-11-28 19:36:52.402 332 18180.70 59.61 52721.98 88888.00 2006-11-28 19:36:52.902 332 18180.69 59.59 52721.95 88888.00 2006-11-28 19:36:53.402 332 18180.66 59.57 52721.90 88888.00 2006-11-28 19:36:53.902 332 18180.74 59.61 52721.93 88888.00 2006-11-28 19:36:54.402 332 18180.74 59.58 52721.72 88888.00 2006-11-28 19:36:54.902 332 18180.68 59.53 52721.75 88888.00 2006-11-28 19:36:55.402 332 18180.55 59.55 52721.73 88888.00 2006-11-28 19:36:55.902 332 18180.52 59.62 52721.74 88888.00 2006-11-28 19:36:56.402 332 18180.62 59.56 52721.80 88888.00 2006-11-28 19:36:56.902 332 18180.64 59.55 52721.88 88888.00 2006-11-28 19:36:57.402 332 18180.70 59.59 52721.87 88888.00 2006-11-28 19:36:57.902 332 18180.77 59.89 52721.78 88888.00 2006-11-28 19:36:58.402 332 18180.70 60.03 52721.63 88888.00 2006-11-28 19:36:58.902 332 18180.74 60.02 52721.65 88888.00 2006-11-28 19:36:59.402 332 18180.88 60.05 52721.69 88888.00 2006-11-28 19:36:59.902 332 18180.81 60.06 52721.65 88888.00 2006-11-28 19:37:00.402 332 18180.72 60.09 52721.73 88888.00 2006-11-28 19:37:00.902 332 18180.81 60.07 52721.65 88888.00 2006-11-28 19:37:01.402 332 18180.80 60.09 52721.75 88888.00 2006-11-28 19:37:01.902 332 18180.84 60.18 52721.73 88888.00 2006-11-28 19:37:02.402 332 18180.79 60.23 52721.66 88888.00 2006-11-28 19:37:02.902 332 18180.42 60.22 52721.51 88888.00 2006-11-28 19:37:03.402 332 18180.53 60.16 52721.52 88888.00 2006-11-28 19:37:03.902 332 18180.68 60.10 52721.56 88888.00 2006-11-28 19:37:04.402 332 18180.73 60.10 52721.70 88888.00 2006-11-28 19:37:04.902 332 18180.89 60.14 52721.89 88888.00 2006-11-28 19:37:05.402 332 18180.97 60.10 52721.79 88888.00 2006-11-28 19:37:05.902 332 18180.89 60.12 52721.74 88888.00 2006-11-28 19:37:06.402 332 18180.81 60.14 52721.73 88888.00 2006-11-28 19:37:06.902 332 18180.75 60.20 52721.77 88888.00 2006-11-28 19:37:07.402 332 18180.68 60.16 52721.68 88888.00 2006-11-28 19:37:07.902 332 18180.67 60.25 52721.81 88888.00 2006-11-28 19:37:08.402 332 18180.67 60.22 52721.76 88888.00 2006-11-28 19:37:08.902 332 18180.62 60.23 52721.63 88888.00 2006-11-28 19:37:09.402 332 18180.63 60.31 52721.57 88888.00 2006-11-28 19:37:09.902 332 18180.67 60.35 52721.62 88888.00 2006-11-28 19:37:10.402 332 18180.45 60.33 52721.57 88888.00 2006-11-28 19:37:10.902 332 18180.37 60.30 52721.56 88888.00 2006-11-28 19:37:11.402 332 18180.51 60.22 52721.52 88888.00 2006-11-28 19:37:11.902 332 18180.38 60.22 52721.68 88888.00 2006-11-28 19:37:12.402 332 18180.48 60.19 52721.77 88888.00 2006-11-28 19:37:12.902 332 18180.56 60.22 52721.84 88888.00 2006-11-28 19:37:13.402 332 18180.62 60.17 52721.78 88888.00 2006-11-28 19:37:13.902 332 18180.74 60.26 52721.73 88888.00 2006-11-28 19:37:14.402 332 18180.69 60.35 52721.87 88888.00 2006-11-28 19:37:14.902 332 18180.70 60.40 52721.87 88888.00 2006-11-28 19:37:15.402 332 18180.74 60.38 52721.72 88888.00 2006-11-28 19:37:15.902 332 18180.75 60.45 52721.68 88888.00 2006-11-28 19:37:16.402 332 18180.48 60.41 52721.69 88888.00 2006-11-28 19:37:16.902 332 18180.40 60.39 52721.74 88888.00 2006-11-28 19:37:17.402 332 18180.53 60.32 52721.81 88888.00 2006-11-28 19:37:17.902 332 18180.46 60.32 52721.97 88888.00 2006-11-28 19:37:18.402 332 18180.43 60.31 52721.91 88888.00 2006-11-28 19:37:18.902 332 18180.58 60.29 52721.90 88888.00 2006-11-28 19:37:19.402 332 18180.52 60.38 52721.98 88888.00 2006-11-28 19:37:19.902 332 18180.72 60.40 52721.90 88888.00 2006-11-28 19:37:20.402 332 18180.56 60.38 52721.76 88888.00 2006-11-28 19:37:20.902 332 18180.43 60.35 52721.70 88888.00 2006-11-28 19:37:21.402 332 18180.61 60.36 52721.62 88888.00 2006-11-28 19:37:21.902 332 18180.98 60.35 52721.70 88888.00 2006-11-28 19:37:22.402 332 18181.12 60.38 52721.86 88888.00 2006-11-28 19:37:22.902 332 18180.95 60.33 52721.79 88888.00 2006-11-28 19:37:23.402 332 18180.88 60.35 52721.78 88888.00 2006-11-28 19:37:23.902 332 18180.78 60.40 52721.84 88888.00 2006-11-28 19:37:24.402 332 18180.78 60.38 52721.78 88888.00 2006-11-28 19:37:24.902 332 18180.58 60.37 52721.69 88888.00 2006-11-28 19:37:25.402 332 18180.46 60.39 52721.52 88888.00 2006-11-28 19:37:25.902 332 18180.44 60.47 52721.52 88888.00 2006-11-28 19:37:26.402 332 18180.41 60.44 52721.60 88888.00 2006-11-28 19:37:26.902 332 18180.45 60.33 52721.56 88888.00 2006-11-28 19:37:27.402 332 18180.41 60.30 52721.52 88888.00 2006-11-28 19:37:27.902 332 18180.41 60.43 52721.56 88888.00 2006-11-28 19:37:28.402 332 18180.45 60.51 52721.54 88888.00 2006-11-28 19:37:28.902 332 18180.48 60.48 52721.51 88888.00 2006-11-28 19:37:29.402 332 18180.31 60.46 52721.62 88888.00 2006-11-28 19:37:29.902 332 18180.27 60.46 52721.67 88888.00 2006-11-28 19:37:30.402 332 18180.43 60.44 52721.77 88888.00 2006-11-28 19:37:30.902 332 18180.64 60.49 52721.75 88888.00 2006-11-28 19:37:31.402 332 18180.65 60.49 52721.73 88888.00 2006-11-28 19:37:31.902 332 18180.57 60.52 52721.67 88888.00 2006-11-28 19:37:32.402 332 18180.36 60.52 52721.66 88888.00 2006-11-28 19:37:32.902 332 18180.29 60.52 52721.73 88888.00 2006-11-28 19:37:33.402 332 18180.25 60.56 52721.80 88888.00 2006-11-28 19:37:33.902 332 18180.45 60.56 52721.84 88888.00 2006-11-28 19:37:34.402 332 18180.61 60.57 52721.70 88888.00 2006-11-28 19:37:34.902 332 18180.41 60.56 52721.75 88888.00 2006-11-28 19:37:35.402 332 18180.10 60.54 52721.85 88888.00 2006-11-28 19:37:35.902 332 18180.07 60.55 52721.79 88888.00 2006-11-28 19:37:36.402 332 18180.12 60.70 52721.78 88888.00 2006-11-28 19:37:36.902 332 18180.16 60.79 52721.86 88888.00 2006-11-28 19:37:37.402 332 18180.13 60.80 52721.90 88888.00 2006-11-28 19:37:37.902 332 18180.12 60.72 52721.92 88888.00 2006-11-28 19:37:38.402 332 18180.13 60.73 52721.92 88888.00 2006-11-28 19:37:38.902 332 18180.19 60.72 52721.80 88888.00 2006-11-28 19:37:39.402 332 18180.25 60.62 52721.70 88888.00 2006-11-28 19:37:39.902 332 18180.29 60.55 52721.68 88888.00 2006-11-28 19:37:40.402 332 18180.16 60.69 52721.64 88888.00 2006-11-28 19:37:40.902 332 18180.11 60.64 52721.78 88888.00 2006-11-28 19:37:41.402 332 18180.14 60.57 52721.72 88888.00 2006-11-28 19:37:41.902 332 18180.09 60.53 52721.62 88888.00 2006-11-28 19:37:42.402 332 18180.04 60.63 52721.63 88888.00 2006-11-28 19:37:42.902 332 18180.10 60.64 52721.65 88888.00 2006-11-28 19:37:43.402 332 18180.02 60.57 52721.83 88888.00 2006-11-28 19:37:43.902 332 18180.00 60.55 52721.79 88888.00 2006-11-28 19:37:44.402 332 18180.08 60.52 52721.87 88888.00 2006-11-28 19:37:44.902 332 18180.21 60.57 52721.75 88888.00 2006-11-28 19:37:45.402 332 18179.99 60.65 52721.63 88888.00 2006-11-28 19:37:45.902 332 18179.87 60.51 52721.60 88888.00 2006-11-28 19:37:46.402 332 18179.96 60.17 52721.40 88888.00 2006-11-28 19:37:46.902 332 18179.88 60.12 52721.56 88888.00 2006-11-28 19:37:47.402 332 18179.90 60.17 52721.64 88888.00 2006-11-28 19:37:47.902 332 18180.12 60.25 52721.44 88888.00 2006-11-28 19:37:48.402 332 18179.94 60.33 52721.41 88888.00 2006-11-28 19:37:48.902 332 18179.73 60.34 52721.49 88888.00 2006-11-28 19:37:49.402 332 18179.75 60.19 52721.56 88888.00 2006-11-28 19:37:49.902 332 18179.81 60.19 52721.56 88888.00 2006-11-28 19:37:50.402 332 18179.90 60.31 52721.60 88888.00 2006-11-28 19:37:50.902 332 18179.92 60.63 52721.65 88888.00 2006-11-28 19:37:51.402 332 18179.86 60.65 52721.63 88888.00 2006-11-28 19:37:51.902 332 18179.80 60.41 52721.45 88888.00 2006-11-28 19:37:52.402 332 18179.93 60.39 52721.52 88888.00 2006-11-28 19:37:52.902 332 18180.00 60.38 52721.61 88888.00 2006-11-28 19:37:53.402 332 18179.83 60.36 52721.53 88888.00 2006-11-28 19:37:53.902 332 18179.89 60.37 52721.58 88888.00 2006-11-28 19:37:54.402 332 18179.96 60.34 52721.70 88888.00 2006-11-28 19:37:54.902 332 18179.91 60.17 52721.68 88888.00 2006-11-28 19:37:55.402 332 18180.04 60.18 52721.72 88888.00 2006-11-28 19:37:55.902 332 18179.91 60.21 52721.69 88888.00 2006-11-28 19:37:56.402 332 18179.85 60.16 52721.58 88888.00 2006-11-28 19:37:56.902 332 18179.73 60.16 52721.65 88888.00 2006-11-28 19:37:57.402 332 18179.76 60.15 52721.58 88888.00 2006-11-28 19:37:57.902 332 18179.80 60.18 52721.62 88888.00 2006-11-28 19:37:58.402 332 18179.83 60.18 52721.72 88888.00 2006-11-28 19:37:58.902 332 18180.00 60.14 52721.69 88888.00 2006-11-28 19:37:59.402 332 18179.92 60.16 52721.66 88888.00 2006-11-28 19:37:59.902 332 18179.81 60.10 52721.66 88888.00 2006-11-28 19:38:00.402 332 18179.82 60.10 52721.62 88888.00 2006-11-28 19:38:00.902 332 18179.94 60.02 52721.58 88888.00 2006-11-28 19:38:01.402 332 18179.99 60.00 52721.61 88888.00 2006-11-28 19:38:01.902 332 18180.21 59.95 52721.53 88888.00 2006-11-28 19:38:02.402 332 18180.26 59.92 52721.46 88888.00 2006-11-28 19:38:02.902 332 18180.22 59.96 52721.52 88888.00 2006-11-28 19:38:03.402 332 18180.13 60.06 52721.53 88888.00 2006-11-28 19:38:03.902 332 18180.07 60.01 52721.49 88888.00 2006-11-28 19:38:04.402 332 18179.89 59.95 52721.42 88888.00 2006-11-28 19:38:04.902 332 18179.65 59.91 52721.53 88888.00 2006-11-28 19:38:05.402 332 18179.49 59.92 52721.57 88888.00 2006-11-28 19:38:05.902 332 18179.69 59.88 52721.58 88888.00 2006-11-28 19:38:06.402 332 18179.75 59.88 52721.65 88888.00 2006-11-28 19:38:06.902 332 18179.91 59.81 52721.68 88888.00 2006-11-28 19:38:07.402 332 18179.86 59.76 52721.72 88888.00 2006-11-28 19:38:07.902 332 18179.81 59.70 52721.74 88888.00 2006-11-28 19:38:08.402 332 18179.67 59.74 52721.72 88888.00 2006-11-28 19:38:08.902 332 18179.60 59.71 52721.81 88888.00 2006-11-28 19:38:09.402 332 18179.66 59.69 52721.76 88888.00 2006-11-28 19:38:09.902 332 18179.66 59.65 52721.65 88888.00 2006-11-28 19:38:10.402 332 18179.54 59.67 52721.55 88888.00 2006-11-28 19:38:10.902 332 18179.48 59.73 52721.56 88888.00 2006-11-28 19:38:11.402 332 18179.59 59.68 52721.66 88888.00 2006-11-28 19:38:11.902 332 18179.77 59.67 52721.72 88888.00 2006-11-28 19:38:12.402 332 18179.83 59.62 52721.66 88888.00 2006-11-28 19:38:12.902 332 18179.99 59.51 52721.61 88888.00 2006-11-28 19:38:13.402 332 18180.02 59.53 52721.57 88888.00 2006-11-28 19:38:13.902 332 18180.02 59.63 52721.57 88888.00 2006-11-28 19:38:14.402 332 18179.96 59.66 52721.57 88888.00 2006-11-28 19:38:14.902 332 18179.89 59.62 52721.62 88888.00 2006-11-28 19:38:15.402 332 18179.64 59.58 52721.73 88888.00 2006-11-28 19:38:15.902 332 18179.80 59.68 52721.78 88888.00 2006-11-28 19:38:16.402 332 18179.88 59.73 52721.79 88888.00 2006-11-28 19:38:16.902 332 18179.71 59.66 52721.69 88888.00 2006-11-28 19:38:17.399 332 18179.68 59.58 52721.66 88888.00 2006-11-28 19:38:17.909 332 18179.76 59.57 52721.61 88888.00 2006-11-28 19:38:18.409 332 18179.85 59.58 52721.66 88888.00 2006-11-28 19:38:18.909 332 18179.80 59.49 52721.57 88888.00 2006-11-28 19:38:19.409 332 18179.88 59.52 52721.54 88888.00 2006-11-28 19:38:19.909 332 18179.86 59.64 52721.62 88888.00 2006-11-28 19:38:20.409 332 18179.88 59.59 52721.57 88888.00 2006-11-28 19:38:20.909 332 18179.85 59.59 52721.52 88888.00 2006-11-28 19:38:21.409 332 18179.85 59.62 52721.55 88888.00 2006-11-28 19:38:21.909 332 18179.92 59.86 52721.66 88888.00 2006-11-28 19:38:22.409 332 18179.88 60.25 52721.69 88888.00 2006-11-28 19:38:22.909 332 18179.92 60.29 52721.64 88888.00 2006-11-28 19:38:23.409 332 18180.02 60.28 52721.61 88888.00 2006-11-28 19:38:23.909 332 18179.98 60.29 52721.57 88888.00 2006-11-28 19:38:24.409 332 18180.02 60.26 52721.68 88888.00 2006-11-28 19:38:24.909 332 18179.96 60.39 52721.78 88888.00 2006-11-28 19:38:25.409 332 18179.96 60.38 52721.83 88888.00 2006-11-28 19:38:25.909 332 18180.01 60.25 52721.84 88888.00 2006-11-28 19:38:26.409 332 18180.15 60.20 52721.77 88888.00 2006-11-28 19:38:26.909 332 18180.23 60.20 52721.74 88888.00 2006-11-28 19:38:27.409 332 18180.15 60.13 52721.72 88888.00 2006-11-28 19:38:27.909 332 18179.96 60.18 52721.61 88888.00 2006-11-28 19:38:28.409 332 18180.00 60.29 52721.60 88888.00 2006-11-28 19:38:28.909 332 18180.29 60.22 52721.57 88888.00 2006-11-28 19:38:29.409 332 18180.47 60.23 52721.58 88888.00 2006-11-28 19:38:29.909 332 18180.48 60.23 52721.54 88888.00 2006-11-28 19:38:30.409 332 18180.56 60.29 52721.53 88888.00 2006-11-28 19:38:30.909 332 18180.35 60.29 52721.62 88888.00 2006-11-28 19:38:31.409 332 18180.13 60.33 52721.51 88888.00 2006-11-28 19:38:31.909 332 18180.02 60.31 52721.46 88888.00 2006-11-28 19:38:32.409 332 18180.04 60.28 52721.50 88888.00 2006-11-28 19:38:32.909 332 18180.03 60.33 52721.49 88888.00 2006-11-28 19:38:33.409 332 18180.09 60.41 52721.61 88888.00 2006-11-28 19:38:33.909 332 18180.26 60.51 52721.68 88888.00 2006-11-28 19:38:34.409 332 18180.33 60.52 52721.78 88888.00 2006-11-28 19:38:34.909 332 18180.25 60.51 52721.65 88888.00 2006-11-28 19:38:35.409 332 18180.15 60.49 52721.60 88888.00 2006-11-28 19:38:35.909 332 18180.10 60.47 52721.64 88888.00 2006-11-28 19:38:36.409 332 18180.01 60.43 52721.65 88888.00 2006-11-28 19:38:36.909 332 18180.18 60.53 52721.63 88888.00 2006-11-28 19:38:37.409 332 18180.22 60.55 52721.66 88888.00 2006-11-28 19:38:37.909 332 18180.29 60.57 52721.63 88888.00 2006-11-28 19:38:38.409 332 18180.25 60.55 52721.60 88888.00 2006-11-28 19:38:38.909 332 18180.04 60.56 52721.55 88888.00 2006-11-28 19:38:39.409 332 18180.04 60.57 52721.54 88888.00 2006-11-28 19:38:39.909 332 18179.91 60.66 52721.61 88888.00 2006-11-28 19:38:40.409 332 18180.03 60.66 52721.57 88888.00 2006-11-28 19:38:40.909 332 18180.09 60.72 52721.57 88888.00 2006-11-28 19:38:41.409 332 18180.03 60.61 52721.61 88888.00 2006-11-28 19:38:41.909 332 18180.05 60.56 52721.60 88888.00 2006-11-28 19:38:42.409 332 18180.05 60.59 52721.69 88888.00 2006-11-28 19:38:42.909 332 18180.02 60.55 52721.61 88888.00 2006-11-28 19:38:43.409 332 18180.00 60.54 52721.55 88888.00 2006-11-28 19:38:43.909 332 18180.09 60.50 52721.58 88888.00 2006-11-28 19:38:44.409 332 18180.03 60.53 52721.53 88888.00 2006-11-28 19:38:44.909 332 18179.86 60.55 52721.56 88888.00 2006-11-28 19:38:45.409 332 18179.83 60.53 52721.62 88888.00 2006-11-28 19:38:45.909 332 18179.87 60.45 52721.69 88888.00 2006-11-28 19:38:46.409 332 18179.92 60.40 52721.65 88888.00 2006-11-28 19:38:46.909 332 18179.69 60.45 52721.69 88888.00 2006-11-28 19:38:47.409 332 18179.80 60.51 52721.55 88888.00 2006-11-28 19:38:47.909 332 18179.85 60.54 52721.52 88888.00 2006-11-28 19:38:48.409 332 18179.92 60.61 52721.53 88888.00 2006-11-28 19:38:48.909 332 18179.97 60.61 52721.47 88888.00 2006-11-28 19:38:49.409 332 18180.04 60.56 52721.51 88888.00 2006-11-28 19:38:49.909 332 18180.09 60.53 52721.55 88888.00 2006-11-28 19:38:50.409 332 18180.09 60.53 52721.57 88888.00 2006-11-28 19:38:50.909 332 18179.92 60.62 52721.62 88888.00 2006-11-28 19:38:51.409 332 18179.83 60.64 52721.66 88888.00 2006-11-28 19:38:51.909 332 18179.88 60.65 52721.60 88888.00 2006-11-28 19:38:52.409 332 18179.92 60.65 52721.65 88888.00 2006-11-28 19:38:52.909 332 18179.79 60.62 52721.73 88888.00 2006-11-28 19:38:53.409 332 18179.66 60.66 52721.76 88888.00 2006-11-28 19:38:53.909 332 18179.59 60.78 52721.68 88888.00 2006-11-28 19:38:54.409 332 18179.61 60.72 52721.63 88888.00 2006-11-28 19:38:54.909 332 18179.76 60.72 52721.70 88888.00 2006-11-28 19:38:55.409 332 18179.90 60.67 52721.70 88888.00 2006-11-28 19:38:55.909 332 18179.90 60.61 52721.68 88888.00 2006-11-28 19:38:56.409 332 18180.01 60.58 52721.62 88888.00 2006-11-28 19:38:56.909 332 18179.93 60.57 52721.54 88888.00 2006-11-28 19:38:57.409 332 18179.92 60.55 52721.66 88888.00 2006-11-28 19:38:57.909 332 18180.02 60.59 52721.53 88888.00 2006-11-28 19:38:58.409 332 18180.00 60.57 52721.54 88888.00 2006-11-28 19:38:58.909 332 18179.96 60.51 52721.50 88888.00 2006-11-28 19:38:59.409 332 18179.85 60.47 52721.53 88888.00 2006-11-28 19:38:59.909 332 18179.76 60.52 52721.46 88888.00 2006-11-28 19:39:00.409 332 18179.78 60.52 52721.54 88888.00 2006-11-28 19:39:00.909 332 18179.97 60.40 52721.49 88888.00 2006-11-28 19:39:01.409 332 18179.96 60.33 52721.55 88888.00 2006-11-28 19:39:01.909 332 18179.67 60.04 52721.53 88888.00 2006-11-28 19:39:02.409 332 18179.71 59.81 52721.49 88888.00 2006-11-28 19:39:02.909 332 18179.90 59.73 52721.55 88888.00 2006-11-28 19:39:03.409 332 18180.08 59.68 52721.52 88888.00 2006-11-28 19:39:03.909 332 18180.03 59.65 52721.55 88888.00 2006-11-28 19:39:04.409 332 18179.77 59.64 52721.63 88888.00 2006-11-28 19:39:04.909 332 18179.62 59.65 52721.53 88888.00 2006-11-28 19:39:05.409 332 18179.62 59.69 52721.39 88888.00 2006-11-28 19:39:05.909 332 18179.56 59.74 52721.34 88888.00 2006-11-28 19:39:06.409 332 18179.62 59.75 52721.49 88888.00 2006-11-28 19:39:06.909 332 18179.65 59.73 52721.45 88888.00 2006-11-28 19:39:07.409 332 18179.59 59.74 52721.46 88888.00 2006-11-28 19:39:07.909 332 18179.59 59.72 52721.50 88888.00 2006-11-28 19:39:08.409 332 18179.60 59.77 52721.43 88888.00 2006-11-28 19:39:08.909 332 18179.55 59.79 52721.23 88888.00 2006-11-28 19:39:09.409 332 18179.86 59.73 52721.27 88888.00 2006-11-28 19:39:09.909 332 18179.81 59.66 52721.28 88888.00 2006-11-28 19:39:10.409 332 18179.73 59.67 52721.42 88888.00 2006-11-28 19:39:10.909 332 18179.69 59.68 52721.57 88888.00 2006-11-28 19:39:11.409 332 18179.69 59.71 52721.50 88888.00 2006-11-28 19:39:11.909 332 18179.77 59.78 52721.42 88888.00 2006-11-28 19:39:12.409 332 18180.04 59.81 52721.43 88888.00 2006-11-28 19:39:12.909 332 18180.10 59.79 52721.40 88888.00 2006-11-28 19:39:13.409 332 18180.13 59.86 52721.41 88888.00 2006-11-28 19:39:13.909 332 18180.32 60.05 52721.42 88888.00 2006-11-28 19:39:14.409 332 18180.40 60.11 52721.46 88888.00 2006-11-28 19:39:14.909 332 18180.30 60.13 52721.46 88888.00 2006-11-28 19:39:15.409 332 18180.41 60.04 52721.39 88888.00 2006-11-28 19:39:15.909 332 18180.35 60.09 52721.41 88888.00 2006-11-28 19:39:16.409 332 18180.27 60.19 52721.34 88888.00 2006-11-28 19:39:16.909 332 18180.16 60.21 52721.43 88888.00 2006-11-28 19:39:17.409 332 18180.37 60.25 52721.52 88888.00 2006-11-28 19:39:17.909 332 18180.40 60.29 52721.49 88888.00 2006-11-28 19:39:18.409 332 18180.57 60.30 52721.44 88888.00 2006-11-28 19:39:18.909 332 18180.55 60.29 52721.38 88888.00 2006-11-28 19:39:19.409 332 18180.33 60.19 52721.38 88888.00 2006-11-28 19:39:19.909 332 18180.38 60.26 52721.52 88888.00 2006-11-28 19:39:20.409 332 18180.40 60.31 52721.51 88888.00 2006-11-28 19:39:20.909 332 18180.56 60.32 52721.55 88888.00 2006-11-28 19:39:21.409 332 18180.79 60.32 52721.52 88888.00 2006-11-28 19:39:21.909 332 18180.84 60.30 52721.54 88888.00 2006-11-28 19:39:22.409 332 18180.88 60.30 52721.50 88888.00 2006-11-28 19:39:22.909 332 18180.91 60.18 52721.43 88888.00 2006-11-28 19:39:23.409 332 18180.89 60.18 52721.45 88888.00 2006-11-28 19:39:23.909 332 18180.86 60.22 52721.57 88888.00 2006-11-28 19:39:24.409 332 18180.57 60.24 52721.66 88888.00 2006-11-28 19:39:24.909 332 18180.57 60.21 52721.62 88888.00 2006-11-28 19:39:25.409 332 18180.81 60.23 52721.60 88888.00 2006-11-28 19:39:25.909 332 18180.92 60.22 52721.61 88888.00 2006-11-28 19:39:26.409 332 18180.99 60.22 52721.61 88888.00 2006-11-28 19:39:26.909 332 18181.03 60.23 52721.58 88888.00 2006-11-28 19:39:27.409 332 18181.07 60.23 52721.52 88888.00 2006-11-28 19:39:27.909 332 18180.86 60.32 52721.57 88888.00 2006-11-28 19:39:28.409 332 18180.96 60.41 52721.64 88888.00 2006-11-28 19:39:28.909 332 18181.00 60.38 52721.68 88888.00 2006-11-28 19:39:29.409 332 18180.99 60.29 52721.57 88888.00 2006-11-28 19:39:29.909 332 18181.01 60.23 52721.63 88888.00 2006-11-28 19:39:30.409 332 18180.92 60.30 52721.61 88888.00 2006-11-28 19:39:30.909 332 18180.95 60.38 52721.58 88888.00 2006-11-28 19:39:31.409 332 18180.83 60.44 52721.77 88888.00 2006-11-28 19:39:31.909 332 18180.78 60.37 52721.78 88888.00 2006-11-28 19:39:32.409 332 18180.89 60.39 52721.75 88888.00 2006-11-28 19:39:32.909 332 18180.91 60.42 52721.79 88888.00 2006-11-28 19:39:33.409 332 18180.88 60.49 52721.83 88888.00 2006-11-28 19:39:33.909 332 18180.78 60.53 52721.84 88888.00 2006-11-28 19:39:34.409 332 18180.62 60.50 52721.75 88888.00 2006-11-28 19:39:34.909 332 18180.61 60.38 52721.75 88888.00 2006-11-28 19:39:35.409 332 18180.69 60.36 52721.69 88888.00 2006-11-28 19:39:35.909 332 18180.83 60.44 52721.66 88888.00 2006-11-28 19:39:36.409 332 18180.72 60.35 52721.73 88888.00 2006-11-28 19:39:36.909 332 18180.73 60.39 52721.87 88888.00 2006-11-28 19:39:37.409 332 18180.74 60.66 52721.85 88888.00 2006-11-28 19:39:37.909 332 18180.65 60.79 52721.89 88888.00 2006-11-28 19:39:38.409 332 18180.76 60.84 52721.97 88888.00 2006-11-28 19:39:38.909 332 18180.67 60.97 52722.08 88888.00 2006-11-28 19:39:39.409 332 18180.61 61.05 52722.13 88888.00 2006-11-28 19:39:39.909 332 18180.51 61.03 52722.07 88888.00 2006-11-28 19:39:40.409 332 18180.35 61.01 52721.98 88888.00 2006-11-28 19:39:40.909 332 18180.59 61.05 52721.98 88888.00 2006-11-28 19:39:41.409 332 18180.68 61.07 52721.91 88888.00 2006-11-28 19:39:41.909 332 18180.86 61.11 52721.89 88888.00 2006-11-28 19:39:42.409 332 18180.79 61.01 52721.91 88888.00 2006-11-28 19:39:42.909 332 18180.85 60.95 52721.89 88888.00 2006-11-28 19:39:43.409 332 18180.76 61.03 52721.96 88888.00 2006-11-28 19:39:43.909 332 18180.73 61.05 52721.84 88888.00 2006-11-28 19:39:44.409 332 18180.77 61.13 52721.74 88888.00 2006-11-28 19:39:44.909 332 18180.85 61.21 52721.89 88888.00 2006-11-28 19:39:45.409 332 18180.91 61.20 52721.83 88888.00 2006-11-28 19:39:45.909 332 18180.79 61.20 52721.79 88888.00 2006-11-28 19:39:46.409 332 18180.65 61.22 52721.77 88888.00 2006-11-28 19:39:46.909 332 18180.77 61.30 52721.67 88888.00 2006-11-28 19:39:47.409 332 18180.86 61.28 52721.84 88888.00 2006-11-28 19:39:47.909 332 18180.84 61.21 52721.85 88888.00 2006-11-28 19:39:48.409 332 18180.76 61.18 52721.88 88888.00 2006-11-28 19:39:48.909 332 18180.63 61.20 52721.87 88888.00 2006-11-28 19:39:49.409 332 18180.52 61.20 52721.81 88888.00 2006-11-28 19:39:49.909 332 18180.57 61.23 52721.77 88888.00 2006-11-28 19:39:50.409 332 18180.57 61.22 52721.76 88888.00 2006-11-28 19:39:50.909 332 18180.78 61.22 52721.74 88888.00 2006-11-28 19:39:51.409 332 18180.83 61.22 52721.77 88888.00 2006-11-28 19:39:51.909 332 18180.95 61.22 52721.80 88888.00 2006-11-28 19:39:52.409 332 18180.99 61.26 52721.85 88888.00 2006-11-28 19:39:52.909 332 18180.88 61.28 52721.87 88888.00 2006-11-28 19:39:53.409 332 18180.91 61.36 52721.77 88888.00 2006-11-28 19:39:53.909 332 18181.08 61.43 52721.70 88888.00 2006-11-28 19:39:54.409 332 18181.11 61.44 52721.72 88888.00 2006-11-28 19:39:54.909 332 18181.14 61.47 52721.69 88888.00 2006-11-28 19:39:55.409 332 18180.98 61.49 52721.75 88888.00 2006-11-28 19:39:55.909 332 18180.80 61.46 52721.88 88888.00 2006-11-28 19:39:56.409 332 18180.98 61.44 52721.88 88888.00 2006-11-28 19:39:56.909 332 18180.97 61.44 52721.93 88888.00 2006-11-28 19:39:57.409 332 18180.81 61.42 52721.90 88888.00 2006-11-28 19:39:57.909 332 18180.77 61.45 52721.91 88888.00 2006-11-28 19:39:58.409 332 18180.83 61.55 52721.86 88888.00 2006-11-28 19:39:58.909 332 18180.83 61.58 52721.81 88888.00 2006-11-28 19:39:59.409 332 18180.81 61.74 52721.97 88888.00 2006-11-28 19:39:59.909 332 18180.97 61.66 52721.91 88888.00 2006-11-28 19:40:00.409 332 18181.02 61.30 52721.88 88888.00 2006-11-28 19:40:00.909 332 18181.01 61.30 52721.90 88888.00 2006-11-28 19:40:01.409 332 18180.90 61.38 52721.76 88888.00 2006-11-28 19:40:01.909 332 18180.90 61.39 52721.75 88888.00 2006-11-28 19:40:02.409 332 18180.87 61.35 52721.75 88888.00 2006-11-28 19:40:02.909 332 18180.81 61.40 52721.86 88888.00 2006-11-28 19:40:03.409 332 18180.86 61.41 52722.12 88888.00 2006-11-28 19:40:03.909 332 18180.79 61.41 52722.04 88888.00 2006-11-28 19:40:04.409 332 18180.73 61.49 52721.90 88888.00 2006-11-28 19:40:04.909 332 18180.90 61.40 52721.75 88888.00 2006-11-28 19:40:05.409 332 18180.70 61.36 52721.68 88888.00 2006-11-28 19:40:05.909 332 18180.70 61.36 52721.72 88888.00 2006-11-28 19:40:06.409 332 18180.79 61.33 52721.87 88888.00 2006-11-28 19:40:06.909 332 18181.03 61.35 52721.80 88888.00 2006-11-28 19:40:07.409 332 18180.90 61.33 52721.95 88888.00 2006-11-28 19:40:07.909 332 18180.74 61.38 52721.88 88888.00 2006-11-28 19:40:08.409 332 18180.72 61.39 52721.84 88888.00 2006-11-28 19:40:08.909 332 18180.74 61.38 52721.86 88888.00 2006-11-28 19:40:09.409 332 18180.80 61.32 52721.86 88888.00 2006-11-28 19:40:09.909 332 18181.03 61.36 52721.87 88888.00 2006-11-28 19:40:10.409 332 18181.11 61.39 52721.89 88888.00 2006-11-28 19:40:10.909 332 18181.06 61.39 52721.87 88888.00 2006-11-28 19:40:11.409 332 18180.88 61.38 52721.95 88888.00 2006-11-28 19:40:11.909 332 18180.78 61.40 52721.99 88888.00 2006-11-28 19:40:12.409 332 18180.69 61.43 52721.93 88888.00 2006-11-28 19:40:12.909 332 18180.72 61.49 52722.00 88888.00 2006-11-28 19:40:13.409 332 18180.68 61.53 52722.00 88888.00 2006-11-28 19:40:13.909 332 18180.69 61.52 52721.98 88888.00 2006-11-28 19:40:14.409 332 18180.73 61.46 52721.92 88888.00 2006-11-28 19:40:14.909 332 18180.70 61.45 52721.77 88888.00 2006-11-28 19:40:15.409 332 18180.67 61.49 52721.84 88888.00 2006-11-28 19:40:15.909 332 18180.69 61.49 52721.87 88888.00 2006-11-28 19:40:16.409 332 18180.84 61.55 52721.85 88888.00 2006-11-28 19:40:16.909 332 18180.95 61.52 52721.86 88888.00 2006-11-28 19:40:17.409 332 18180.75 61.52 52721.99 88888.00 2006-11-28 19:40:17.909 332 18180.56 61.49 52722.04 88888.00 2006-11-28 19:40:18.409 332 18180.56 61.55 52722.03 88888.00 2006-11-28 19:40:18.909 332 18180.58 61.62 52721.95 88888.00 2006-11-28 19:40:19.409 332 18180.57 61.64 52721.79 88888.00 2006-11-28 19:40:19.909 332 18180.41 61.53 52721.79 88888.00 2006-11-28 19:40:20.409 332 18180.40 61.48 52721.84 88888.00 2006-11-28 19:40:20.909 332 18180.66 61.54 52721.87 88888.00 2006-11-28 19:40:21.409 332 18180.72 61.51 52721.83 88888.00 2006-11-28 19:40:21.909 332 18180.66 61.48 52721.93 88888.00 2006-11-28 19:40:22.409 332 18180.74 61.49 52722.00 88888.00 2006-11-28 19:40:22.909 332 18180.78 61.47 52722.00 88888.00 2006-11-28 19:40:23.409 332 18180.75 61.40 52721.97 88888.00 2006-11-28 19:40:23.909 332 18180.61 61.46 52721.99 88888.00 2006-11-28 19:40:24.409 332 18180.42 61.46 52722.08 88888.00 2006-11-28 19:40:24.909 332 18180.63 61.43 52721.98 88888.00 2006-11-28 19:40:25.409 332 18180.54 61.44 52721.90 88888.00 2006-11-28 19:40:25.909 332 18180.42 61.46 52721.98 88888.00 2006-11-28 19:40:26.409 332 18180.49 61.79 52721.99 88888.00 2006-11-28 19:40:26.909 332 18180.57 61.91 52722.09 88888.00 2006-11-28 19:40:27.409 332 18180.61 61.95 52722.08 88888.00 2006-11-28 19:40:27.909 332 18180.61 61.88 52722.15 88888.00 2006-11-28 19:40:28.409 332 18180.63 61.79 52722.21 88888.00 2006-11-28 19:40:28.909 332 18180.70 61.71 52722.07 88888.00 2006-11-28 19:40:29.409 332 18180.67 61.70 52722.03 88888.00 2006-11-28 19:40:29.909 332 18180.58 61.45 52722.00 88888.00 2006-11-28 19:40:30.409 332 18180.57 61.36 52721.97 88888.00 2006-11-28 19:40:30.909 332 18180.63 61.21 52722.00 88888.00 2006-11-28 19:40:31.409 332 18180.62 61.21 52721.95 88888.00 2006-11-28 19:40:31.909 332 18180.57 61.14 52721.99 88888.00 2006-11-28 19:40:32.409 332 18180.48 61.13 52722.02 88888.00 2006-11-28 19:40:32.909 332 18180.59 61.21 52722.08 88888.00 2006-11-28 19:40:33.409 332 18180.66 61.22 52722.08 88888.00 2006-11-28 19:40:33.909 332 18180.58 61.23 52722.04 88888.00 2006-11-28 19:40:34.409 332 18180.54 61.20 52722.08 88888.00 2006-11-28 19:40:34.909 332 18180.35 61.11 52722.15 88888.00 2006-11-28 19:40:35.409 332 18180.34 61.07 52722.22 88888.00 2006-11-28 19:40:35.909 332 18180.51 61.05 52722.12 88888.00 2006-11-28 19:40:36.409 332 18180.55 61.04 52722.04 88888.00 2006-11-28 19:40:36.909 332 18180.55 61.06 52722.04 88888.00 2006-11-28 19:40:37.409 332 18180.37 61.07 52722.10 88888.00 2006-11-28 19:40:37.909 332 18180.41 61.12 52722.15 88888.00 2006-11-28 19:40:38.409 332 18180.37 61.12 52722.09 88888.00 2006-11-28 19:40:38.909 332 18180.09 61.11 52721.98 88888.00 2006-11-28 19:40:39.409 332 18179.97 61.24 52722.02 88888.00 2006-11-28 19:40:39.909 332 18180.08 61.22 52722.05 88888.00 2006-11-28 19:40:40.409 332 18180.09 61.24 52722.01 88888.00 2006-11-28 19:40:40.909 332 18180.09 61.23 52721.98 88888.00 2006-11-28 19:40:41.409 332 18180.02 61.22 52721.98 88888.00 2006-11-28 19:40:41.909 332 18180.30 61.21 52721.96 88888.00 2006-11-28 19:40:42.409 332 18180.38 61.23 52721.86 88888.00 2006-11-28 19:40:42.909 332 18180.19 61.21 52721.98 88888.00 2006-11-28 19:40:43.409 332 18179.92 61.15 52721.89 88888.00 2006-11-28 19:40:43.909 332 18179.96 61.11 52721.88 88888.00 2006-11-28 19:40:44.409 332 18180.00 61.11 52721.80 88888.00 2006-11-28 19:40:44.909 332 18180.04 61.10 52721.80 88888.00 2006-11-28 19:40:45.409 332 18180.07 61.03 52721.86 88888.00 2006-11-28 19:40:45.909 332 18180.07 61.05 52721.97 88888.00 2006-11-28 19:40:46.409 332 18180.09 61.04 52722.02 88888.00 2006-11-28 19:40:46.909 332 18179.97 61.00 52721.96 88888.00 2006-11-28 19:40:47.409 332 18179.89 61.05 52722.01 88888.00 2006-11-28 19:40:47.909 332 18179.99 61.05 52721.88 88888.00 2006-11-28 19:40:48.409 332 18180.00 60.99 52721.86 88888.00 2006-11-28 19:40:48.909 332 18179.83 61.04 52721.84 88888.00 2006-11-28 19:40:49.409 332 18179.81 61.04 52721.78 88888.00 2006-11-28 19:40:49.909 332 18179.81 61.04 52721.81 88888.00 2006-11-28 19:40:50.409 332 18179.89 61.02 52721.81 88888.00 2006-11-28 19:40:50.909 332 18180.13 60.99 52721.79 88888.00 2006-11-28 19:40:51.409 332 18180.16 60.97 52721.73 88888.00 2006-11-28 19:40:51.909 332 18179.94 61.00 52721.68 88888.00 2006-11-28 19:40:52.409 332 18179.96 61.01 52721.74 88888.00 2006-11-28 19:40:52.909 332 18180.01 61.09 52721.74 88888.00 2006-11-28 19:40:53.409 332 18179.91 61.05 52721.70 88888.00 2006-11-28 19:40:53.909 332 18180.04 61.05 52721.78 88888.00 2006-11-28 19:40:54.409 332 18180.22 61.05 52721.85 88888.00 2006-11-28 19:40:54.909 332 18180.26 61.05 52721.93 88888.00 2006-11-28 19:40:55.409 332 18180.24 61.01 52722.07 88888.00 2006-11-28 19:40:55.909 332 18180.19 60.92 52721.99 88888.00 2006-11-28 19:40:56.409 332 18179.89 60.90 52721.97 88888.00 2006-11-28 19:40:56.909 332 18179.90 60.98 52722.03 88888.00 2006-11-28 19:40:57.409 332 18179.82 60.96 52722.03 88888.00 2006-11-28 19:40:57.909 332 18179.90 60.96 52722.01 88888.00 2006-11-28 19:40:58.409 332 18179.88 60.91 52722.08 88888.00 2006-11-28 19:40:58.909 332 18179.88 60.84 52722.13 88888.00 2006-11-28 19:40:59.409 332 18179.91 60.76 52722.15 88888.00 2006-11-28 19:40:59.909 332 18179.93 60.77 52722.04 88888.00 2006-11-28 19:41:00.409 332 18179.79 60.81 52722.07 88888.00 2006-11-28 19:41:00.909 332 18179.73 60.80 52721.97 88888.00 2006-11-28 19:41:01.409 332 18179.73 60.80 52722.04 88888.00 2006-11-28 19:41:01.909 332 18179.66 60.80 52722.19 88888.00 2006-11-28 19:41:02.409 332 18179.71 60.87 52722.19 88888.00 2006-11-28 19:41:02.909 332 18179.76 60.89 52722.16 88888.00 2006-11-28 19:41:03.409 332 18179.71 60.87 52722.01 88888.00 2006-11-28 19:41:03.909 332 18179.80 60.83 52722.03 88888.00 2006-11-28 19:41:04.409 332 18179.75 60.90 52722.16 88888.00 2006-11-28 19:41:04.909 332 18179.72 60.94 52722.15 88888.00 2006-11-28 19:41:05.409 332 18179.78 60.92 52721.97 88888.00 2006-11-28 19:41:05.909 332 18179.70 60.89 52721.98 88888.00 2006-11-28 19:41:06.409 332 18179.68 60.91 52722.01 88888.00 2006-11-28 19:41:06.909 332 18179.66 60.90 52722.07 88888.00 2006-11-28 19:41:07.409 332 18179.80 60.95 52722.00 88888.00 2006-11-28 19:41:07.909 332 18179.90 61.02 52721.92 88888.00 2006-11-28 19:41:08.409 332 18179.93 61.02 52721.90 88888.00 2006-11-28 19:41:08.909 332 18179.98 60.98 52721.80 88888.00 2006-11-28 19:41:09.409 332 18179.91 60.89 52721.83 88888.00 2006-11-28 19:41:09.909 332 18179.92 60.78 52721.89 88888.00 2006-11-28 19:41:10.409 332 18179.81 60.80 52721.85 88888.00 2006-11-28 19:41:10.909 332 18179.68 60.90 52721.70 88888.00 2006-11-28 19:41:11.409 332 18179.72 60.89 52721.64 88888.00 2006-11-28 19:41:11.909 332 18179.65 60.92 52721.69 88888.00 2006-11-28 19:41:12.409 332 18179.71 60.86 52721.72 88888.00 2006-11-28 19:41:12.909 332 18179.68 60.85 52721.66 88888.00 2006-11-28 19:41:13.409 332 18179.61 60.90 52721.63 88888.00 2006-11-28 19:41:13.909 332 18179.70 60.98 52721.64 88888.00 2006-11-28 19:41:14.409 332 18179.83 60.97 52721.78 88888.00 2006-11-28 19:41:14.909 332 18179.96 60.96 52721.80 88888.00 2006-11-28 19:41:15.409 332 18179.96 60.97 52721.80 88888.00 2006-11-28 19:41:15.909 332 18179.83 60.91 52721.69 88888.00 2006-11-28 19:41:16.409 332 18179.75 60.87 52721.65 88888.00 2006-11-28 19:41:16.909 332 18179.91 60.95 52721.79 88888.00 2006-11-28 19:41:17.409 332 18180.00 60.94 52721.83 88888.00 2006-11-28 19:41:17.909 332 18180.01 60.99 52721.80 88888.00 2006-11-28 19:41:18.409 332 18180.18 60.96 52721.89 88888.00 2006-11-28 19:41:18.909 332 18180.07 60.91 52721.85 88888.00 2006-11-28 19:41:19.409 332 18179.83 60.85 52721.84 88888.00 2006-11-28 19:41:19.909 332 18179.88 60.87 52721.87 88888.00 2006-11-28 19:41:20.409 332 18179.94 60.89 52721.85 88888.00 2006-11-28 19:41:20.909 332 18180.14 60.96 52721.87 88888.00 2006-11-28 19:41:21.409 332 18180.04 61.00 52721.79 88888.00 2006-11-28 19:41:21.909 332 18179.88 61.02 52721.69 88888.00 2006-11-28 19:41:22.409 332 18179.80 61.04 52721.87 88888.00 2006-11-28 19:41:22.909 332 18179.89 61.04 52721.85 88888.00 2006-11-28 19:41:23.409 332 18179.86 61.29 52721.88 88888.00 2006-11-28 19:41:23.909 332 18179.96 61.54 52721.83 88888.00 2006-11-28 19:41:24.409 332 18179.96 61.61 52721.80 88888.00 2006-11-28 19:41:24.909 332 18179.86 61.63 52721.96 88888.00 2006-11-28 19:41:25.409 332 18179.87 61.55 52721.91 88888.00 2006-11-28 19:41:25.909 332 18179.75 61.59 52721.95 88888.00 2006-11-28 19:41:26.409 332 18179.73 61.68 52722.02 88888.00 2006-11-28 19:41:26.909 332 18179.75 61.69 52721.99 88888.00 2006-11-28 19:41:27.409 332 18179.93 61.63 52721.93 88888.00 2006-11-28 19:41:27.909 332 18179.86 61.59 52721.86 88888.00 2006-11-28 19:41:28.409 332 18179.76 61.63 52721.92 88888.00 2006-11-28 19:41:28.909 332 18179.70 61.62 52722.12 88888.00 2006-11-28 19:41:29.409 332 18179.60 61.64 52722.04 88888.00 2006-11-28 19:41:29.909 332 18179.55 61.64 52721.89 88888.00 2006-11-28 19:41:30.409 332 18179.65 61.66 52721.76 88888.00 2006-11-28 19:41:30.909 332 18179.69 61.67 52721.87 88888.00 2006-11-28 19:41:31.409 332 18179.71 61.70 52721.99 88888.00 2006-11-28 19:41:31.909 332 18179.67 61.66 52721.99 88888.00 2006-11-28 19:41:32.409 332 18179.70 61.68 52722.02 88888.00 2006-11-28 19:41:32.909 332 18179.73 61.73 52721.96 88888.00 2006-11-28 19:41:33.409 332 18179.80 61.74 52721.92 88888.00 2006-11-28 19:41:33.909 332 18179.93 61.73 52721.89 88888.00 2006-11-28 19:41:34.409 332 18179.92 61.75 52721.83 88888.00 2006-11-28 19:41:34.909 332 18179.64 61.66 52721.81 88888.00 2006-11-28 19:41:35.409 332 18179.62 61.58 52721.89 88888.00 2006-11-28 19:41:35.909 332 18179.60 61.61 52722.00 88888.00 2006-11-28 19:41:36.409 332 18179.57 61.68 52722.08 88888.00 2006-11-28 19:41:36.909 332 18179.64 61.76 52721.96 88888.00 2006-11-28 19:41:37.409 332 18179.69 61.71 52721.86 88888.00 2006-11-28 19:41:37.909 332 18179.70 61.75 52721.85 88888.00 2006-11-28 19:41:38.409 332 18180.01 61.76 52721.96 88888.00 2006-11-28 19:41:38.909 332 18180.09 61.75 52721.90 88888.00 2006-11-28 19:41:39.409 332 18179.99 61.74 52721.85 88888.00 2006-11-28 19:41:39.909 332 18180.04 61.69 52721.80 88888.00 2006-11-28 19:41:40.409 332 18180.05 61.71 52721.80 88888.00 2006-11-28 19:41:40.909 332 18180.05 61.81 52721.91 88888.00 2006-11-28 19:41:41.409 332 18179.79 61.88 52721.88 88888.00 2006-11-28 19:41:41.909 332 18179.78 61.88 52721.81 88888.00 2006-11-28 19:41:42.409 332 18179.82 61.80 52721.78 88888.00 2006-11-28 19:41:42.909 332 18179.76 61.84 52721.81 88888.00 2006-11-28 19:41:43.409 332 18179.93 61.94 52721.78 88888.00 2006-11-28 19:41:43.909 332 18179.98 61.96 52721.76 88888.00 2006-11-28 19:41:44.409 332 18179.87 61.88 52721.73 88888.00 2006-11-28 19:41:44.909 332 18179.88 61.89 52721.68 88888.00 2006-11-28 19:41:45.409 332 18179.90 61.97 52721.64 88888.00 2006-11-28 19:41:45.909 332 18179.79 62.04 52721.61 88888.00 2006-11-28 19:41:46.409 332 18179.83 61.83 52721.60 88888.00 2006-11-28 19:41:46.909 332 18179.88 61.90 52721.66 88888.00 2006-11-28 19:41:47.409 332 18179.76 61.98 52721.87 88888.00 2006-11-28 19:41:47.909 332 18179.76 61.99 52721.93 88888.00 2006-11-28 19:41:48.409 332 18179.72 61.96 52721.96 88888.00 2006-11-28 19:41:48.909 332 18179.81 61.92 52721.80 88888.00 2006-11-28 19:41:49.409 332 18179.75 62.06 52721.75 88888.00 2006-11-28 19:41:49.909 332 18179.99 62.09 52721.76 88888.00 2006-11-28 19:41:50.409 332 18180.10 62.08 52721.79 88888.00 2006-11-28 19:41:50.909 332 18179.81 62.11 52721.78 88888.00 2006-11-28 19:41:51.409 332 18179.51 62.09 52721.76 88888.00 2006-11-28 19:41:51.909 332 18179.51 62.10 52721.86 88888.00 2006-11-28 19:41:52.409 332 18179.58 62.12 52721.81 88888.00 2006-11-28 19:41:52.909 332 18179.60 62.20 52721.84 88888.00 2006-11-28 19:41:53.409 332 18179.58 62.17 52721.85 88888.00 2006-11-28 19:41:53.909 332 18179.60 62.20 52721.80 88888.00 2006-11-28 19:41:54.409 332 18179.56 62.12 52721.75 88888.00 2006-11-28 19:41:54.909 332 18179.45 62.14 52721.67 88888.00 2006-11-28 19:41:55.409 332 18179.58 62.19 52721.70 88888.00 2006-11-28 19:41:55.909 332 18179.54 62.20 52721.68 88888.00 2006-11-28 19:41:56.409 332 18179.65 62.21 52721.76 88888.00 2006-11-28 19:41:56.909 332 18179.47 62.20 52721.80 88888.00 2006-11-28 19:41:57.409 332 18179.35 62.14 52721.83 88888.00 2006-11-28 19:41:57.909 332 18179.40 62.12 52721.90 88888.00 2006-11-28 19:41:58.409 332 18179.43 62.17 52721.89 88888.00 2006-11-28 19:41:58.909 332 18179.45 62.23 52721.97 88888.00 2006-11-28 19:41:59.409 332 18179.49 62.17 52722.01 88888.00 2006-11-28 19:41:59.909 332 18179.29 62.14 52721.76 88888.00 2006-11-28 19:42:00.409 332 18179.37 62.10 52721.73 88888.00 2006-11-28 19:42:00.909 332 18179.47 62.15 52721.88 88888.00 2006-11-28 19:42:01.409 332 18179.49 62.13 52721.91 88888.00 2006-11-28 19:42:01.909 332 18179.47 62.14 52721.88 88888.00 2006-11-28 19:42:02.409 332 18179.32 62.11 52721.85 88888.00 2006-11-28 19:42:02.909 332 18179.46 62.14 52721.73 88888.00 2006-11-28 19:42:03.409 332 18179.60 62.20 52721.73 88888.00 2006-11-28 19:42:03.909 332 18179.50 62.19 52721.75 88888.00 2006-11-28 19:42:04.409 332 18179.34 62.17 52721.85 88888.00 2006-11-28 19:42:04.909 332 18179.25 62.18 52722.01 88888.00 2006-11-28 19:42:05.409 332 18179.28 62.26 52722.08 88888.00 2006-11-28 19:42:05.909 332 18179.34 62.33 52722.00 88888.00 2006-11-28 19:42:06.409 332 18179.62 62.34 52722.08 88888.00 2006-11-28 19:42:06.909 332 18179.66 62.35 52722.09 88888.00 2006-11-28 19:42:07.409 332 18179.59 62.31 52722.13 88888.00 2006-11-28 19:42:07.909 332 18179.58 62.29 52722.27 88888.00 2006-11-28 19:42:08.409 332 18179.47 62.28 52722.26 88888.00 2006-11-28 19:42:08.909 332 18179.50 62.23 52722.14 88888.00 2006-11-28 19:42:09.409 332 18179.45 62.25 52721.93 88888.00 2006-11-28 19:42:09.909 332 18179.17 62.15 52721.89 88888.00 2006-11-28 19:42:10.409 332 18179.29 61.87 52722.02 88888.00 2006-11-28 19:42:10.909 332 18179.37 61.88 52722.08 88888.00 2006-11-28 19:42:11.409 332 18179.10 61.83 52722.09 88888.00 2006-11-28 19:42:11.909 332 18179.04 61.73 52722.08 88888.00 2006-11-28 19:42:12.409 332 18179.07 61.71 52722.08 88888.00 2006-11-28 19:42:12.909 332 18179.32 61.70 52721.95 88888.00 2006-11-28 19:42:13.409 332 18179.45 61.70 52721.87 88888.00 2006-11-28 19:42:13.909 332 18179.48 61.70 52721.87 88888.00 2006-11-28 19:42:14.409 332 18179.27 61.64 52721.87 88888.00 2006-11-28 19:42:14.909 332 18179.14 61.59 52721.89 88888.00 2006-11-28 19:42:15.409 332 18179.13 61.62 52721.76 88888.00 2006-11-28 19:42:15.909 332 18179.05 61.73 52721.76 88888.00 2006-11-28 19:42:16.409 332 18179.01 61.77 52721.96 88888.00 2006-11-28 19:42:16.909 332 18179.03 61.67 52722.12 88888.00 2006-11-28 19:42:17.409 332 18179.06 61.65 52721.97 88888.00 2006-11-28 19:42:17.909 332 18179.12 61.61 52721.66 88888.00 2006-11-28 19:42:18.409 332 18179.26 61.54 52721.78 88888.00 2006-11-28 19:42:18.909 332 18179.40 61.58 52721.88 88888.00 2006-11-28 19:42:19.409 332 18179.29 61.52 52721.88 88888.00 2006-11-28 19:42:19.909 332 18179.39 61.47 52722.00 88888.00 2006-11-28 19:42:20.409 332 18179.48 61.51 52721.91 88888.00 2006-11-28 19:42:20.909 332 18179.54 61.47 52722.02 88888.00 2006-11-28 19:42:21.409 332 18179.51 61.46 52722.02 88888.00 2006-11-28 19:42:21.909 332 18179.44 61.51 52721.85 88888.00 2006-11-28 19:42:22.409 332 18179.44 61.53 52721.79 88888.00 2006-11-28 19:42:22.909 332 18179.39 61.44 52721.84 88888.00 2006-11-28 19:42:23.409 332 18179.24 61.34 52721.83 88888.00 2006-11-28 19:42:23.909 332 18179.01 61.34 52721.62 88888.00 2006-11-28 19:42:24.409 332 18179.17 61.30 52721.62 88888.00 2006-11-28 19:42:24.909 332 18179.18 61.29 52721.63 88888.00 2006-11-28 19:42:25.409 332 18179.04 61.17 52721.58 88888.00 2006-11-28 19:42:25.909 332 18179.03 61.14 52721.61 88888.00 2006-11-28 19:42:26.409 332 18179.05 61.13 52721.67 88888.00 2006-11-28 19:42:26.909 332 18179.04 61.05 52721.75 88888.00 2006-11-28 19:42:27.409 332 18178.88 61.09 52721.70 88888.00 2006-11-28 19:42:27.909 332 18179.05 61.06 52721.57 88888.00 2006-11-28 19:42:28.409 332 18179.22 61.01 52721.69 88888.00 2006-11-28 19:42:28.909 332 18179.28 61.02 52721.75 88888.00 2006-11-28 19:42:29.409 332 18179.18 61.01 52721.79 88888.00 2006-11-28 19:42:29.909 332 18179.31 61.05 52721.75 88888.00 2006-11-28 19:42:30.409 332 18179.45 61.05 52721.75 88888.00 2006-11-28 19:42:30.909 332 18179.25 61.07 52721.70 88888.00 2006-11-28 19:42:31.409 332 18179.22 60.99 52721.69 88888.00 2006-11-28 19:42:31.909 332 18179.25 60.92 52721.72 88888.00 2006-11-28 19:42:32.409 332 18179.24 60.94 52721.67 88888.00 2006-11-28 19:42:32.909 332 18179.27 61.04 52721.69 88888.00 2006-11-28 19:42:33.409 332 18179.45 60.97 52721.64 88888.00 2006-11-28 19:42:33.909 332 18179.23 60.87 52721.58 88888.00 2006-11-28 19:42:34.409 332 18179.28 60.86 52721.61 88888.00 2006-11-28 19:42:34.909 332 18179.37 60.83 52721.65 88888.00 2006-11-28 19:42:35.409 332 18179.26 60.84 52721.70 88888.00 2006-11-28 19:42:35.909 332 18179.25 60.81 52721.63 88888.00 2006-11-28 19:42:36.409 332 18179.32 60.82 52721.70 88888.00 2006-11-28 19:42:36.909 332 18179.48 60.80 52721.85 88888.00 2006-11-28 19:42:37.409 332 18179.34 60.80 52721.87 88888.00 2006-11-28 19:42:37.909 332 18179.26 60.85 52721.87 88888.00 2006-11-28 19:42:38.409 332 18179.37 61.17 52721.78 88888.00 2006-11-28 19:42:38.909 332 18179.42 61.30 52721.80 88888.00 2006-11-28 19:42:39.409 332 18179.44 61.21 52721.85 88888.00 2006-11-28 19:42:39.909 332 18179.70 61.30 52721.69 88888.00 2006-11-28 19:42:40.409 332 18179.94 61.38 52721.70 88888.00 2006-11-28 19:42:40.909 332 18179.65 61.42 52721.83 88888.00 2006-11-28 19:42:41.409 332 18179.53 61.43 52721.83 88888.00 2006-11-28 19:42:41.909 332 18179.48 61.44 52721.78 88888.00 2006-11-28 19:42:42.409 332 18179.58 61.38 52721.75 88888.00 2006-11-28 19:42:42.909 332 18179.60 61.38 52721.84 88888.00 2006-11-28 19:42:43.409 332 18179.67 61.36 52721.95 88888.00 2006-11-28 19:42:43.909 332 18179.73 61.35 52721.92 88888.00 2006-11-28 19:42:44.409 332 18179.83 61.31 52721.85 88888.00 2006-11-28 19:42:44.909 332 18179.78 61.30 52721.74 88888.00 2006-11-28 19:42:45.409 332 18179.60 61.26 52721.75 88888.00 2006-11-28 19:42:45.909 332 18179.62 61.23 52721.86 88888.00 2006-11-28 19:42:46.409 332 18179.67 61.18 52721.83 88888.00 2006-11-28 19:42:46.909 332 18179.78 61.23 52721.79 88888.00 2006-11-28 19:42:47.409 332 18179.77 61.21 52721.84 88888.00 2006-11-28 19:42:47.909 332 18179.97 61.20 52721.84 88888.00 2006-11-28 19:42:48.409 332 18180.00 61.12 52721.77 88888.00 2006-11-28 19:42:48.909 332 18179.81 60.83 52721.78 88888.00 2006-11-28 19:42:49.409 332 18179.76 60.66 52722.05 88888.00 2006-11-28 19:42:49.909 332 18179.82 60.61 52722.01 88888.00 2006-11-28 19:42:50.409 332 18179.79 60.56 52721.93 88888.00 2006-11-28 19:42:50.909 332 18179.72 60.55 52722.00 88888.00 2006-11-28 19:42:51.409 332 18179.71 60.55 52721.96 88888.00 2006-11-28 19:42:51.909 332 18179.82 60.56 52721.95 88888.00 2006-11-28 19:42:52.409 332 18179.79 60.57 52722.01 88888.00 2006-11-28 19:42:52.909 332 18179.64 60.61 52722.01 88888.00 2006-11-28 19:42:53.409 332 18179.71 60.55 52722.01 88888.00 2006-11-28 19:42:53.909 332 18179.90 60.61 52721.96 88888.00 2006-11-28 19:42:54.409 332 18180.00 60.65 52722.09 88888.00 2006-11-28 19:42:54.909 332 18180.04 60.67 52722.13 88888.00 2006-11-28 19:42:55.409 332 18180.13 60.70 52722.09 88888.00 2006-11-28 19:42:55.909 332 18180.21 60.68 52722.12 88888.00 2006-11-28 19:42:56.409 332 18180.13 60.64 52722.07 88888.00 2006-11-28 19:42:56.909 332 18180.03 60.66 52721.92 88888.00 2006-11-28 19:42:57.409 332 18180.03 60.74 52721.91 88888.00 2006-11-28 19:42:57.909 332 18180.04 60.71 52721.90 88888.00 2006-11-28 19:42:58.409 332 18180.09 60.79 52721.93 88888.00 2006-11-28 19:42:58.909 332 18180.00 60.79 52721.92 88888.00 2006-11-28 19:42:59.409 332 18180.21 60.80 52721.90 88888.00 2006-11-28 19:42:59.909 332 18180.32 60.84 52721.86 88888.00 2006-11-28 19:43:00.409 332 18180.24 60.80 52721.95 88888.00 2006-11-28 19:43:00.909 332 18180.24 60.72 52721.91 88888.00 2006-11-28 19:43:01.409 332 18180.20 60.82 52721.84 88888.00 2006-11-28 19:43:01.909 332 18180.15 60.85 52721.92 88888.00 2006-11-28 19:43:02.409 332 18180.18 60.79 52721.80 88888.00 2006-11-28 19:43:02.909 332 18180.18 60.78 52721.73 88888.00 2006-11-28 19:43:03.409 332 18180.37 60.79 52721.88 88888.00 2006-11-28 19:43:03.909 332 18180.31 60.72 52721.88 88888.00 2006-11-28 19:43:04.409 332 18180.29 60.75 52721.83 88888.00 2006-11-28 19:43:04.909 332 18180.40 60.79 52721.76 88888.00 2006-11-28 19:43:05.409 332 18180.48 60.84 52721.84 88888.00 2006-11-28 19:43:05.909 332 18180.54 60.84 52721.80 88888.00 2006-11-28 19:43:06.409 332 18180.58 60.73 52721.75 88888.00 2006-11-28 19:43:06.909 332 18180.44 60.74 52721.74 88888.00 2006-11-28 19:43:07.409 332 18180.32 60.79 52721.84 88888.00 2006-11-28 19:43:07.909 332 18180.43 60.86 52721.88 88888.00 2006-11-28 19:43:08.409 332 18180.56 60.91 52721.89 88888.00 2006-11-28 19:43:08.909 332 18180.67 60.94 52721.93 88888.00 2006-11-28 19:43:09.409 332 18180.61 60.87 52721.96 88888.00 2006-11-28 19:43:09.909 332 18180.64 60.92 52721.96 88888.00 2006-11-28 19:43:10.409 332 18180.68 60.96 52721.91 88888.00 2006-11-28 19:43:10.909 332 18180.46 61.00 52721.95 88888.00 2006-11-28 19:43:11.409 332 18180.35 61.01 52721.93 88888.00 2006-11-28 19:43:11.909 332 18180.30 60.89 52722.04 88888.00 2006-11-28 19:43:12.409 332 18180.29 60.91 52722.00 88888.00 2006-11-28 19:43:12.909 332 18180.43 60.90 52721.95 88888.00 2006-11-28 19:43:13.409 332 18180.36 60.85 52721.95 88888.00 2006-11-28 19:43:13.909 332 18180.34 60.85 52721.90 88888.00 2006-11-28 19:43:14.409 332 18180.36 60.92 52721.91 88888.00 2006-11-28 19:43:14.909 332 18180.26 60.89 52722.01 88888.00 2006-11-28 19:43:15.409 332 18180.31 60.90 52722.10 88888.00 2006-11-28 19:43:15.909 332 18180.48 60.87 52722.03 88888.00 2006-11-28 19:43:16.409 332 18180.66 60.96 52721.93 88888.00 2006-11-28 19:43:16.909 332 18180.46 60.97 52721.95 88888.00 2006-11-28 19:43:17.409 332 18180.52 60.95 52721.97 88888.00 2006-11-28 19:43:17.909 332 18180.61 61.01 52721.99 88888.00 2006-11-28 19:43:18.409 332 18180.65 61.03 52722.07 88888.00 2006-11-28 19:43:18.909 332 18180.74 61.04 52722.19 88888.00 2006-11-28 19:43:19.409 332 18180.58 61.03 52722.12 88888.00 2006-11-28 19:43:19.909 332 18180.63 61.09 52722.01 88888.00 2006-11-28 19:43:20.409 332 18180.73 61.10 52721.95 88888.00 2006-11-28 19:43:20.909 332 18180.55 61.08 52721.99 88888.00 2006-11-28 19:43:21.409 332 18180.51 61.13 52722.05 88888.00 2006-11-28 19:43:21.909 332 18180.57 61.14 52722.22 88888.00 2006-11-28 19:43:22.409 332 18180.57 61.09 52722.26 88888.00 2006-11-28 19:43:22.909 332 18180.46 61.06 52722.22 88888.00 2006-11-28 19:43:23.409 332 18180.64 61.04 52722.15 88888.00 2006-11-28 19:43:23.909 332 18180.64 61.11 52722.11 88888.00 2006-11-28 19:43:24.409 332 18180.55 61.16 52722.11 88888.00 2006-11-28 19:43:24.909 332 18180.42 61.23 52722.10 88888.00 2006-11-28 19:43:25.409 332 18180.57 61.35 52722.00 88888.00 2006-11-28 19:43:25.909 332 18180.69 61.36 52722.10 88888.00 2006-11-28 19:43:26.409 332 18180.76 61.25 52722.13 88888.00 2006-11-28 19:43:26.909 332 18180.87 61.28 52722.12 88888.00 2006-11-28 19:43:27.409 332 18180.64 61.31 52722.21 88888.00 2006-11-28 19:43:27.909 332 18180.61 61.34 52722.30 88888.00 2006-11-28 19:43:28.409 332 18180.61 61.33 52722.35 88888.00 2006-11-28 19:43:28.909 332 18180.69 61.31 52722.30 88888.00 2006-11-28 19:43:29.409 332 18180.57 61.41 52722.19 88888.00 2006-11-28 19:43:29.909 332 18180.46 61.41 52722.12 88888.00 2006-11-28 19:43:30.409 332 18180.51 61.44 52722.04 88888.00 2006-11-28 19:43:30.909 332 18180.47 61.57 52722.08 88888.00 2006-11-28 19:43:31.409 332 18180.70 61.59 52722.12 88888.00 2006-11-28 19:43:31.909 332 18180.89 61.68 52722.07 88888.00 2006-11-28 19:43:32.409 332 18180.72 61.71 52722.08 88888.00 2006-11-28 19:43:32.909 332 18180.63 61.76 52722.15 88888.00 2006-11-28 19:43:33.409 332 18180.70 61.81 52722.07 88888.00 2006-11-28 19:43:33.909 332 18180.74 61.86 52722.16 88888.00 2006-11-28 19:43:34.409 332 18180.63 61.85 52722.22 88888.00 2006-11-28 19:43:34.909 332 18180.59 61.85 52722.21 88888.00 2006-11-28 19:43:35.409 332 18180.77 61.89 52722.26 88888.00 2006-11-28 19:43:35.909 332 18180.70 61.89 52722.30 88888.00 2006-11-28 19:43:36.409 332 18180.53 61.87 52722.22 88888.00 2006-11-28 19:43:36.909 332 18180.67 61.95 52722.21 88888.00 2006-11-28 19:43:37.409 332 18180.74 61.99 52722.16 88888.00 2006-11-28 19:43:37.909 332 18180.68 62.03 52722.14 88888.00 2006-11-28 19:43:38.409 332 18180.65 62.02 52722.05 88888.00 2006-11-28 19:43:38.909 332 18180.64 62.03 52722.13 88888.00 2006-11-28 19:43:39.409 332 18180.47 62.04 52722.12 88888.00 2006-11-28 19:43:39.909 332 18180.55 62.06 52722.19 88888.00 2006-11-28 19:43:40.409 332 18180.81 62.07 52722.21 88888.00 2006-11-28 19:43:40.909 332 18180.86 62.14 52722.23 88888.00 2006-11-28 19:43:41.409 332 18180.86 62.18 52722.28 88888.00 2006-11-28 19:43:41.909 332 18181.11 62.09 52722.34 88888.00 2006-11-28 19:43:42.409 332 18180.90 62.11 52722.38 88888.00 2006-11-28 19:43:42.909 332 18180.75 62.19 52722.33 88888.00 2006-11-28 19:43:43.409 332 18180.69 62.20 52722.34 88888.00 2006-11-28 19:43:43.909 332 18180.81 62.28 52722.28 88888.00 2006-11-28 19:43:44.409 332 18180.81 62.37 52722.26 88888.00 2006-11-28 19:43:44.909 332 18180.83 62.34 52722.22 88888.00 2006-11-28 19:43:45.409 332 18180.97 62.32 52722.20 88888.00 2006-11-28 19:43:45.909 332 18181.01 62.43 52722.35 88888.00 2006-11-28 19:43:46.409 332 18180.75 62.44 52722.47 88888.00 2006-11-28 19:43:46.909 332 18180.66 62.45 52722.61 88888.00 2006-11-28 19:43:47.409 332 18180.62 62.46 52722.74 88888.00 2006-11-28 19:43:47.909 332 18180.62 62.41 52722.63 88888.00 2006-11-28 19:43:48.409 332 18180.54 62.45 52722.50 88888.00 2006-11-28 19:43:48.909 332 18180.48 62.44 52722.58 88888.00 2006-11-28 19:43:49.409 332 18180.62 62.52 52722.63 88888.00 2006-11-28 19:43:49.909 332 18180.65 62.50 52722.79 88888.00 2006-11-28 19:43:50.409 332 18180.69 62.55 52722.76 88888.00 2006-11-28 19:43:50.909 332 18180.59 62.50 52722.69 88888.00 2006-11-28 19:43:51.409 332 18180.69 62.54 52722.63 88888.00 2006-11-28 19:43:51.909 332 18180.87 62.59 52722.69 88888.00 2006-11-28 19:43:52.409 332 18180.70 62.72 52722.67 88888.00 2006-11-28 19:43:52.909 332 18180.76 63.06 52722.69 88888.00 2006-11-28 19:43:53.409 332 18180.87 63.16 52722.70 88888.00 2006-11-28 19:43:53.909 332 18180.91 63.19 52722.57 88888.00 2006-11-28 19:43:54.409 332 18180.89 63.20 52722.58 88888.00 2006-11-28 19:43:54.909 332 18180.80 63.25 52722.57 88888.00 2006-11-28 19:43:55.409 332 18180.52 63.24 52722.56 88888.00 2006-11-28 19:43:55.909 332 18180.29 63.24 52722.62 88888.00 2006-11-28 19:43:56.409 332 18180.27 63.19 52722.72 88888.00 2006-11-28 19:43:56.909 332 18180.24 63.20 52722.67 88888.00 2006-11-28 19:43:57.409 332 18180.15 63.15 52722.58 88888.00 2006-11-28 19:43:57.909 332 18180.30 63.19 52722.46 88888.00 2006-11-28 19:43:58.409 332 18180.58 63.23 52722.55 88888.00 2006-11-28 19:43:58.909 332 18180.47 63.21 52722.54 88888.00 2006-11-28 19:43:59.409 332 18180.43 63.14 52722.55 88888.00 2006-11-28 19:43:59.909 332 18180.40 63.16 52722.55 88888.00 2006-11-28 19:44:00.409 332 18180.29 63.22 52722.53 88888.00 2006-11-28 19:44:00.909 332 18180.42 63.15 52722.48 88888.00 2006-11-28 19:44:01.409 332 18180.43 63.22 52722.51 88888.00 2006-11-28 19:44:01.909 332 18180.35 63.31 52722.49 88888.00 2006-11-28 19:44:02.409 332 18180.35 63.24 52722.57 88888.00 2006-11-28 19:44:02.909 332 18180.41 63.28 52722.57 88888.00 2006-11-28 19:44:03.409 332 18180.40 63.22 52722.48 88888.00 2006-11-28 19:44:03.909 332 18180.27 63.20 52722.54 88888.00 2006-11-28 19:44:04.409 332 18180.16 63.16 52722.51 88888.00 2006-11-28 19:44:04.909 332 18180.45 63.17 52722.44 88888.00 2006-11-28 19:44:05.409 332 18180.68 63.21 52722.45 88888.00 2006-11-28 19:44:05.909 332 18180.74 63.23 52722.48 88888.00 2006-11-28 19:44:06.409 332 18180.64 63.25 52722.36 88888.00 2006-11-28 19:44:06.909 332 18180.44 63.26 52722.47 88888.00 2006-11-28 19:44:07.409 332 18180.62 63.20 52722.51 88888.00 2006-11-28 19:44:07.909 332 18180.52 63.21 52722.57 88888.00 2006-11-28 19:44:08.409 332 18180.31 63.24 52722.53 88888.00 2006-11-28 19:44:08.909 332 18180.34 63.26 52722.54 88888.00 2006-11-28 19:44:09.409 332 18180.74 63.35 52722.51 88888.00 2006-11-28 19:44:09.909 332 18180.74 63.43 52722.46 88888.00 2006-11-28 19:44:10.409 332 18180.66 63.44 52722.38 88888.00 2006-11-28 19:44:10.909 332 18180.70 63.47 52722.16 88888.00 2006-11-28 19:44:11.409 332 18180.75 63.40 52722.14 88888.00 2006-11-28 19:44:11.909 332 18180.79 63.37 52722.22 88888.00 2006-11-28 19:44:12.409 332 18180.76 63.37 52722.21 88888.00 2006-11-28 19:44:12.909 332 18180.83 63.41 52722.14 88888.00 2006-11-28 19:44:13.409 332 18180.94 63.45 52722.11 88888.00 2006-11-28 19:44:13.909 332 18181.00 63.48 52722.24 88888.00 2006-11-28 19:44:14.409 332 18180.95 63.44 52722.42 88888.00 2006-11-28 19:44:14.909 332 18180.99 63.43 52722.43 88888.00 2006-11-28 19:44:15.409 332 18181.00 63.44 52722.33 88888.00 2006-11-28 19:44:15.909 332 18181.05 63.44 52722.20 88888.00 2006-11-28 19:44:16.409 332 18181.01 63.40 52722.27 88888.00 2006-11-28 19:44:16.909 332 18181.09 63.40 52722.34 88888.00 2006-11-28 19:44:17.409 332 18181.14 63.36 52722.32 88888.00 2006-11-28 19:44:17.909 332 18181.20 63.31 52722.31 88888.00 2006-11-28 19:44:18.409 332 18181.17 63.23 52722.32 88888.00 2006-11-28 19:44:18.909 332 18181.08 63.15 52722.32 88888.00 2006-11-28 19:44:19.409 332 18180.95 63.09 52722.37 88888.00 2006-11-28 19:44:19.909 332 18180.87 62.99 52722.45 88888.00 2006-11-28 19:44:20.409 332 18180.88 62.90 52722.30 88888.00 2006-11-28 19:44:20.909 332 18180.86 62.80 52722.13 88888.00 2006-11-28 19:44:21.409 332 18180.72 62.71 52722.09 88888.00 2006-11-28 19:44:21.909 332 18180.80 62.72 52722.20 88888.00 2006-11-28 19:44:22.409 332 18180.83 62.66 52722.20 88888.00 2006-11-28 19:44:22.909 332 18180.69 62.61 52722.14 88888.00 2006-11-28 19:44:23.409 332 18180.67 62.58 52722.20 88888.00 2006-11-28 19:44:23.909 332 18180.80 62.54 52722.31 88888.00 2006-11-28 19:44:24.409 332 18180.78 62.58 52722.32 88888.00 2006-11-28 19:44:24.909 332 18180.95 62.65 52722.22 88888.00 2006-11-28 19:44:25.409 332 18181.02 62.70 52722.18 88888.00 2006-11-28 19:44:25.909 332 18181.10 62.55 52722.27 88888.00 2006-11-28 19:44:26.409 332 18181.06 62.42 52722.34 88888.00 2006-11-28 19:44:26.909 332 18180.77 62.41 52722.34 88888.00 2006-11-28 19:44:27.409 332 18180.61 62.54 52722.30 88888.00 2006-11-28 19:44:27.909 332 18180.56 62.58 52722.21 88888.00 2006-11-28 19:44:28.409 332 18180.76 62.47 52722.19 88888.00 2006-11-28 19:44:28.909 332 18180.70 62.45 52722.15 88888.00 2006-11-28 19:44:29.409 332 18180.59 62.45 52722.18 88888.00 2006-11-28 19:44:29.909 332 18180.81 62.45 52722.14 88888.00 2006-11-28 19:44:30.409 332 18180.79 62.43 52722.16 88888.00 2006-11-28 19:44:30.909 332 18180.80 62.40 52722.14 88888.00 2006-11-28 19:44:31.409 332 18180.84 62.39 52722.07 88888.00 2006-11-28 19:44:31.909 332 18180.75 62.42 52722.10 88888.00 2006-11-28 19:44:32.409 332 18180.89 62.41 52722.15 88888.00 2006-11-28 19:44:32.909 332 18180.85 62.39 52722.32 88888.00 2006-11-28 19:44:33.409 332 18180.81 62.40 52722.28 88888.00 2006-11-28 19:44:33.909 332 18180.73 62.38 52722.18 88888.00 2006-11-28 19:44:34.409 332 18180.67 62.43 52722.19 88888.00 2006-11-28 19:44:34.909 332 18180.56 62.38 52722.22 88888.00 2006-11-28 19:44:35.409 332 18180.61 62.40 52722.18 88888.00 2006-11-28 19:44:35.909 332 18180.52 62.42 52722.14 88888.00 2006-11-28 19:44:36.409 332 18180.68 62.50 52722.04 88888.00 2006-11-28 19:44:36.909 332 18180.77 62.50 52722.11 88888.00 2006-11-28 19:44:37.409 332 18181.09 62.44 52722.19 88888.00 2006-11-28 19:44:37.909 332 18181.22 62.45 52722.16 88888.00 2006-11-28 19:44:38.409 332 18181.34 62.47 52722.20 88888.00 2006-11-28 19:44:38.909 332 18181.28 62.51 52722.21 88888.00 2006-11-28 19:44:39.409 332 18181.28 62.46 52722.15 88888.00 2006-11-28 19:44:39.909 332 18181.22 62.46 52722.15 88888.00 2006-11-28 19:44:40.409 332 18181.21 62.47 52721.93 88888.00 2006-11-28 19:44:40.909 332 18181.35 62.39 52721.91 88888.00 2006-11-28 19:44:41.409 332 18181.34 62.35 52722.04 88888.00 2006-11-28 19:44:41.909 332 18181.41 62.38 52722.20 88888.00 2006-11-28 19:44:42.409 332 18181.51 62.37 52722.23 88888.00 2006-11-28 19:44:42.909 332 18181.39 62.38 52722.34 88888.00 2006-11-28 19:44:43.409 332 18181.40 62.32 52722.25 88888.00 2006-11-28 19:44:43.909 332 18181.24 62.28 52722.27 88888.00 2006-11-28 19:44:44.409 332 18181.24 62.29 52722.31 88888.00 2006-11-28 19:44:44.909 332 18181.22 62.29 52722.32 88888.00 2006-11-28 19:44:45.409 332 18181.43 62.22 52722.32 88888.00 2006-11-28 19:44:45.909 332 18181.54 62.29 52722.31 88888.00 2006-11-28 19:44:46.409 332 18181.34 62.33 52722.27 88888.00 2006-11-28 19:44:46.909 332 18181.43 62.25 52722.27 88888.00 2006-11-28 19:44:47.409 332 18181.59 62.24 52722.26 88888.00 2006-11-28 19:44:47.909 332 18181.52 62.23 52722.24 88888.00 2006-11-28 19:44:48.409 332 18181.59 62.25 52722.18 88888.00 2006-11-28 19:44:48.909 332 18181.50 62.22 52722.19 88888.00 2006-11-28 19:44:49.409 332 18181.27 62.20 52722.23 88888.00 2006-11-28 19:44:49.909 332 18181.24 62.28 52722.27 88888.00 2006-11-28 19:44:50.409 332 18181.33 62.29 52722.31 88888.00 2006-11-28 19:44:50.909 332 18181.32 62.15 52722.39 88888.00 2006-11-28 19:44:51.409 332 18181.27 61.81 52722.35 88888.00 2006-11-28 19:44:51.909 332 18181.32 61.63 52722.33 88888.00 2006-11-28 19:44:52.409 332 18181.31 61.69 52722.35 88888.00 2006-11-28 19:44:52.909 332 18181.39 61.64 52722.37 88888.00 2006-11-28 19:44:53.409 332 18181.28 61.55 52722.32 88888.00 2006-11-28 19:44:53.909 332 18181.19 61.63 52722.19 88888.00 2006-11-28 19:44:54.409 332 18181.14 61.62 52722.11 88888.00 2006-11-28 19:44:54.909 332 18181.24 61.49 52722.22 88888.00 2006-11-28 19:44:55.409 332 18181.25 61.46 52722.27 88888.00 2006-11-28 19:44:55.909 332 18181.24 61.53 52722.33 88888.00 2006-11-28 19:44:56.409 332 18181.34 61.56 52722.25 88888.00 2006-11-28 19:44:56.909 332 18181.61 61.53 52722.30 88888.00 2006-11-28 19:44:57.409 332 18181.66 61.46 52722.19 88888.00 2006-11-28 19:44:57.909 332 18181.45 61.46 52722.15 88888.00 2006-11-28 19:44:58.409 332 18181.42 61.48 52722.20 88888.00 2006-11-28 19:44:58.909 332 18181.46 61.52 52722.26 88888.00 2006-11-28 19:44:59.409 332 18181.46 61.45 52722.30 88888.00 2006-11-28 19:44:59.909 332 18181.54 61.44 52722.25 88888.00 2006-11-28 19:45:00.409 332 18181.67 61.41 52722.35 88888.00 2006-11-28 19:45:00.909 332 18181.71 61.39 52722.33 88888.00 2006-11-28 19:45:01.409 332 18181.65 61.39 52722.26 88888.00 2006-11-28 19:45:01.909 332 18181.34 61.40 52722.26 88888.00 2006-11-28 19:45:02.409 332 18181.31 61.37 52722.35 88888.00 2006-11-28 19:45:02.909 332 18181.48 61.39 52722.47 88888.00 2006-11-28 19:45:03.409 332 18181.57 61.38 52722.33 88888.00 2006-11-28 19:45:03.909 332 18181.51 61.36 52722.25 88888.00 2006-11-28 19:45:04.409 332 18181.60 61.31 52722.28 88888.00 2006-11-28 19:45:04.909 332 18181.62 61.34 52722.24 88888.00 2006-11-28 19:45:05.409 332 18181.53 61.35 52722.19 88888.00 2006-11-28 19:45:05.909 332 18181.61 61.32 52722.18 88888.00 2006-11-28 19:45:06.409 332 18181.61 61.34 52722.23 88888.00 2006-11-28 19:45:06.909 332 18181.71 61.37 52722.26 88888.00 2006-11-28 19:45:07.409 332 18181.73 61.36 52722.18 88888.00 2006-11-28 19:45:07.909 332 18181.71 61.42 52722.12 88888.00 2006-11-28 19:45:08.409 332 18181.73 61.69 52722.13 88888.00 2006-11-28 19:45:08.909 332 18181.77 62.02 52722.21 88888.00 2006-11-28 19:45:09.409 332 18181.78 62.10 52722.26 88888.00 2006-11-28 19:45:09.909 332 18181.82 62.13 52722.18 88888.00 2006-11-28 19:45:10.409 332 18181.81 62.11 52722.18 88888.00 2006-11-28 19:45:10.909 332 18181.89 62.02 52722.20 88888.00 2006-11-28 19:45:11.409 332 18181.92 61.95 52722.20 88888.00 2006-11-28 19:45:11.909 332 18181.90 61.88 52722.16 88888.00 2006-11-28 19:45:12.409 332 18181.83 61.92 52722.18 88888.00 2006-11-28 19:45:12.909 332 18181.94 61.95 52722.18 88888.00 2006-11-28 19:45:13.409 332 18182.01 61.95 52722.19 88888.00 2006-11-28 19:45:13.909 332 18182.01 61.98 52722.07 88888.00 2006-11-28 19:45:14.409 332 18182.01 62.04 52722.15 88888.00 2006-11-28 19:45:14.909 332 18181.96 62.06 52722.26 88888.00 2006-11-28 19:45:15.409 332 18181.82 62.09 52722.32 88888.00 2006-11-28 19:45:15.909 332 18181.87 61.99 52722.32 88888.00 2006-11-28 19:45:16.409 332 18181.87 61.98 52722.41 88888.00 2006-11-28 19:45:16.909 332 18181.97 62.07 52722.39 88888.00 2006-11-28 19:45:17.409 332 18182.10 62.01 52722.39 88888.00 2006-11-28 19:45:17.909 332 18182.03 62.04 52722.42 88888.00 2006-11-28 19:45:18.409 332 18182.17 62.04 52722.35 88888.00 2006-11-28 19:45:18.909 332 18182.14 61.98 52722.31 88888.00 2006-11-28 19:45:19.409 332 18182.17 61.97 52722.28 88888.00 2006-11-28 19:45:19.909 332 18182.20 61.87 52722.32 88888.00 2006-11-28 19:45:20.409 332 18182.03 61.90 52722.25 88888.00 2006-11-28 19:45:20.909 332 18182.00 61.94 52722.20 88888.00 2006-11-28 19:45:21.409 332 18182.05 62.04 52722.30 88888.00 2006-11-28 19:45:21.909 332 18182.17 62.05 52722.31 88888.00 2006-11-28 19:45:22.409 332 18182.19 61.98 52722.19 88888.00 2006-11-28 19:45:22.909 332 18182.13 62.01 52722.30 88888.00 2006-11-28 19:45:23.409 332 18182.16 62.06 52722.35 88888.00 2006-11-28 19:45:23.909 332 18182.14 62.06 52722.33 88888.00 2006-11-28 19:45:24.409 332 18182.38 62.07 52722.38 88888.00 2006-11-28 19:45:24.909 332 18182.46 62.16 52722.44 88888.00 2006-11-28 19:45:25.409 332 18182.39 62.17 52722.42 88888.00 2006-11-28 19:45:25.909 332 18182.29 62.10 52722.36 88888.00 2006-11-28 19:45:26.409 332 18182.20 62.06 52722.33 88888.00 2006-11-28 19:45:26.909 332 18182.25 62.04 52722.25 88888.00 2006-11-28 19:45:27.409 332 18182.33 62.04 52722.30 88888.00 2006-11-28 19:45:27.909 332 18182.38 62.05 52722.18 88888.00 2006-11-28 19:45:28.409 332 18182.32 62.04 52722.20 88888.00 2006-11-28 19:45:28.909 332 18182.46 62.08 52722.20 88888.00 2006-11-28 19:45:29.409 332 18182.62 62.05 52722.20 88888.00 2006-11-28 19:45:29.909 332 18182.44 62.03 52722.28 88888.00 2006-11-28 19:45:30.409 332 18182.33 62.04 52722.41 88888.00 2006-11-28 19:45:30.909 332 18182.33 62.09 52722.34 88888.00 2006-11-28 19:45:31.409 332 18182.46 62.10 52722.24 88888.00 2006-11-28 19:45:31.909 332 18182.48 62.04 52722.20 88888.00 2006-11-28 19:45:32.409 332 18182.51 61.94 52722.21 88888.00 2006-11-28 19:45:32.909 332 18182.76 61.95 52722.21 88888.00 2006-11-28 19:45:33.409 332 18182.95 61.90 52722.32 88888.00 2006-11-28 19:45:33.909 332 18182.82 61.90 52722.37 88888.00 2006-11-28 19:45:34.406 332 18182.57 61.98 52722.38 88888.00 2006-11-28 19:45:34.906 332 18182.72 61.82 52722.16 88888.00 2006-11-28 19:45:35.406 332 18182.72 61.55 52722.16 88888.00 2006-11-28 19:45:35.906 332 18182.63 61.53 52722.13 88888.00 2006-11-28 19:45:36.406 332 18182.55 61.59 52722.14 88888.00 2006-11-28 19:45:36.906 332 18182.53 61.57 52722.27 88888.00 2006-11-28 19:45:37.406 332 18182.51 61.52 52722.33 88888.00 2006-11-28 19:45:37.906 332 18182.73 61.49 52722.31 88888.00 2006-11-28 19:45:38.406 332 18182.88 61.45 52722.25 88888.00 2006-11-28 19:45:38.906 332 18182.83 61.48 52722.28 88888.00 2006-11-28 19:45:39.406 332 18182.64 61.51 52722.27 88888.00 2006-11-28 19:45:39.906 332 18182.74 61.57 52722.31 88888.00 2006-11-28 19:45:40.406 332 18182.63 61.52 52722.23 88888.00 2006-11-28 19:45:40.906 332 18182.76 61.56 52722.20 88888.00 2006-11-28 19:45:41.406 332 18182.66 61.61 52722.13 88888.00 2006-11-28 19:45:41.906 332 18182.73 61.62 52722.15 88888.00 2006-11-28 19:45:42.406 332 18182.84 61.66 52722.15 88888.00 2006-11-28 19:45:42.906 332 18182.83 61.92 52722.15 88888.00 2006-11-28 19:45:43.406 332 18182.85 61.96 52722.14 88888.00 2006-11-28 19:45:43.906 332 18182.83 61.97 52722.13 88888.00 2006-11-28 19:45:44.406 332 18182.85 61.87 52722.18 88888.00 2006-11-28 19:45:44.906 332 18183.08 61.82 52722.16 88888.00 2006-11-28 19:45:45.406 332 18183.24 61.84 52722.24 88888.00 2006-11-28 19:45:45.906 332 18183.33 61.86 52722.25 88888.00 2006-11-28 19:45:46.406 332 18183.20 61.92 52722.22 88888.00 2006-11-28 19:45:46.906 332 18183.20 61.97 52722.18 88888.00 2006-11-28 19:45:47.406 332 18183.13 62.00 52722.15 88888.00 2006-11-28 19:45:47.906 332 18183.11 62.06 52722.20 88888.00 2006-11-28 19:45:48.406 332 18182.98 62.00 52722.34 88888.00 2006-11-28 19:45:48.906 332 18183.09 61.99 52722.36 88888.00 2006-11-28 19:45:49.406 332 18182.95 62.02 52722.27 88888.00 2006-11-28 19:45:49.906 332 18182.98 62.10 52722.18 88888.00 2006-11-28 19:45:50.406 332 18182.98 62.16 52722.15 88888.00 2006-11-28 19:45:50.906 332 18183.06 62.05 52722.33 88888.00 2006-11-28 19:45:51.406 332 18183.11 61.99 52722.32 88888.00 2006-11-28 19:45:51.906 332 18183.20 62.05 52722.39 88888.00 2006-11-28 19:45:52.406 332 18183.22 62.09 52722.43 88888.00 2006-11-28 19:45:52.906 332 18183.18 62.14 52722.37 88888.00 2006-11-28 19:45:53.406 332 18183.23 62.11 52722.45 88888.00 2006-11-28 19:45:53.906 332 18183.29 62.07 52722.49 88888.00 2006-11-28 19:45:54.406 332 18183.31 62.04 52722.43 88888.00 2006-11-28 19:45:54.906 332 18183.40 62.04 52722.31 88888.00 2006-11-28 19:45:55.406 332 18183.46 62.17 52722.35 88888.00 2006-11-28 19:45:55.906 332 18183.55 62.31 52722.41 88888.00 2006-11-28 19:45:56.406 332 18183.49 62.30 52722.38 88888.00 2006-11-28 19:45:56.906 332 18183.56 62.22 52722.41 88888.00 2006-11-28 19:45:57.406 332 18183.57 62.17 52722.39 88888.00 2006-11-28 19:45:57.906 332 18183.56 62.19 52722.49 88888.00 2006-11-28 19:45:58.406 332 18183.61 62.16 52722.60 88888.00 2006-11-28 19:45:58.906 332 18183.66 62.12 52722.50 88888.00 2006-11-28 19:45:59.406 332 18183.49 62.18 52722.39 88888.00 2006-11-28 19:45:59.906 332 18183.39 62.22 52722.33 88888.00 2006-11-28 19:46:00.406 332 18183.52 62.24 52722.37 88888.00 2006-11-28 19:46:00.906 332 18183.58 62.21 52722.49 88888.00 2006-11-28 19:46:01.406 332 18183.58 62.26 52722.48 88888.00 2006-11-28 19:46:01.906 332 18183.45 62.28 52722.51 88888.00 2006-11-28 19:46:02.406 332 18183.44 62.28 52722.57 88888.00 2006-11-28 19:46:02.906 332 18183.36 62.21 52722.60 88888.00 2006-11-28 19:46:03.406 332 18183.61 62.25 52722.66 88888.00 2006-11-28 19:46:03.906 332 18183.72 62.20 52722.60 88888.00 2006-11-28 19:46:04.406 332 18183.68 62.15 52722.55 88888.00 2006-11-28 19:46:04.906 332 18183.63 62.29 52722.38 88888.00 2006-11-28 19:46:05.406 332 18183.73 62.20 52722.41 88888.00 2006-11-28 19:46:05.906 332 18183.67 61.90 52722.49 88888.00 2006-11-28 19:46:06.406 332 18183.72 61.84 52722.46 88888.00 2006-11-28 19:46:06.906 332 18183.70 61.81 52722.37 88888.00 2006-11-28 19:46:07.406 332 18183.78 61.77 52722.25 88888.00 2006-11-28 19:46:07.906 332 18183.66 61.69 52722.26 88888.00 2006-11-28 19:46:08.406 332 18183.59 61.66 52722.36 88888.00 2006-11-28 19:46:08.906 332 18183.55 61.65 52722.50 88888.00 2006-11-28 19:46:09.406 332 18183.66 61.65 52722.53 88888.00 2006-11-28 19:46:09.906 332 18183.73 61.58 52722.48 88888.00 2006-11-28 19:46:10.406 332 18183.77 61.61 52722.55 88888.00 2006-11-28 19:46:10.906 332 18183.72 61.56 52722.48 88888.00 2006-11-28 19:46:11.406 332 18183.79 61.51 52722.42 88888.00 2006-11-28 19:46:11.906 332 18183.95 61.57 52722.39 88888.00 2006-11-28 19:46:12.406 332 18183.90 61.58 52722.50 88888.00 2006-11-28 19:46:12.906 332 18183.76 61.59 52722.43 88888.00 2006-11-28 19:46:13.406 332 18183.72 61.54 52722.33 88888.00 2006-11-28 19:46:13.906 332 18183.78 61.50 52722.37 88888.00 2006-11-28 19:46:14.406 332 18183.87 61.51 52722.39 88888.00 2006-11-28 19:46:14.906 332 18183.71 61.42 52722.51 88888.00 2006-11-28 19:46:15.406 332 18183.58 61.40 52722.50 88888.00 2006-11-28 19:46:15.906 332 18183.78 61.47 52722.41 88888.00 2006-11-28 19:46:16.406 332 18183.80 61.49 52722.50 88888.00 2006-11-28 19:46:16.906 332 18183.64 61.52 52722.56 88888.00 2006-11-28 19:46:17.406 332 18183.58 61.45 52722.62 88888.00 2006-11-28 19:46:17.906 332 18183.56 61.37 52722.54 88888.00 2006-11-28 19:46:18.406 332 18183.59 61.36 52722.48 88888.00 2006-11-28 19:46:18.906 332 18183.53 61.36 52722.50 88888.00 2006-11-28 19:46:19.406 332 18183.57 61.39 52722.49 88888.00 2006-11-28 19:46:19.906 332 18183.57 61.35 52722.34 88888.00 2006-11-28 19:46:20.406 332 18183.55 61.37 52722.39 88888.00 2006-11-28 19:46:20.906 332 18183.46 61.36 52722.60 88888.00 2006-11-28 19:46:21.406 332 18183.49 61.43 52722.47 88888.00 2006-11-28 19:46:21.906 332 18183.57 61.45 52722.33 88888.00 2006-11-28 19:46:22.406 332 18183.70 61.49 52722.39 88888.00 2006-11-28 19:46:22.906 332 18183.79 61.43 52722.43 88888.00 2006-11-28 19:46:23.406 332 18183.78 61.40 52722.47 88888.00 2006-11-28 19:46:23.906 332 18183.98 61.31 52722.57 88888.00 2006-11-28 19:46:24.406 332 18183.80 61.35 52722.68 88888.00 2006-11-28 19:46:24.906 332 18183.72 61.40 52722.65 88888.00 2006-11-28 19:46:25.406 332 18183.89 61.36 52722.72 88888.00 2006-11-28 19:46:25.906 332 18184.10 61.25 52722.71 88888.00 2006-11-28 19:46:26.406 332 18184.03 61.24 52722.69 88888.00 2006-11-28 19:46:26.906 332 18183.99 61.31 52722.85 88888.00 2006-11-28 19:46:27.406 332 18183.92 61.33 52722.90 88888.00 2006-11-28 19:46:27.906 332 18183.96 61.24 52722.76 88888.00 2006-11-28 19:46:28.406 332 18184.07 61.32 52722.69 88888.00 2006-11-28 19:46:28.906 332 18183.90 61.33 52722.72 88888.00 2006-11-28 19:46:29.406 332 18183.88 61.34 52722.66 88888.00 2006-11-28 19:46:29.906 332 18183.88 61.34 52722.62 88888.00 2006-11-28 19:46:30.406 332 18183.92 61.37 52722.49 88888.00 2006-11-28 19:46:30.906 332 18183.89 61.37 52722.61 88888.00 2006-11-28 19:46:31.406 332 18183.96 61.26 52722.76 88888.00 2006-11-28 19:46:31.906 332 18183.89 61.28 52722.76 88888.00 2006-11-28 19:46:32.406 332 18183.87 61.41 52722.79 88888.00 2006-11-28 19:46:32.906 332 18183.93 61.53 52722.70 88888.00 2006-11-28 19:46:33.406 332 18183.94 61.63 52722.79 88888.00 2006-11-28 19:46:33.906 332 18183.98 61.78 52722.82 88888.00 2006-11-28 19:46:34.406 332 18183.98 61.95 52722.78 88888.00 2006-11-28 19:46:34.906 332 18183.99 62.12 52722.73 88888.00 2006-11-28 19:46:35.406 332 18183.99 62.16 52722.78 88888.00 2006-11-28 19:46:35.906 332 18184.07 62.26 52722.76 88888.00 2006-11-28 19:46:36.406 332 18184.09 62.23 52722.72 88888.00 2006-11-28 19:46:36.906 332 18184.09 62.28 52722.74 88888.00 2006-11-28 19:46:37.406 332 18184.03 62.36 52722.68 88888.00 2006-11-28 19:46:37.906 332 18184.11 62.38 52722.69 88888.00 2006-11-28 19:46:38.406 332 18184.18 62.37 52722.78 88888.00 2006-11-28 19:46:38.906 332 18184.20 62.41 52722.83 88888.00 2006-11-28 19:46:39.406 332 18184.27 62.25 52722.90 88888.00 2006-11-28 19:46:39.906 332 18184.28 62.06 52722.84 88888.00 2006-11-28 19:46:40.406 332 18184.27 62.03 52722.82 88888.00 2006-11-28 19:46:40.906 332 18184.29 62.06 52722.89 88888.00 2006-11-28 19:46:41.406 332 18184.20 62.07 52722.96 88888.00 2006-11-28 19:46:41.906 332 18184.20 62.11 52723.01 88888.00 2006-11-28 19:46:42.406 332 18184.13 62.05 52722.99 88888.00 2006-11-28 19:46:42.906 332 18184.14 62.07 52722.90 88888.00 2006-11-28 19:46:43.406 332 18184.20 62.07 52722.81 88888.00 2006-11-28 19:46:43.906 332 18184.16 62.06 52722.81 88888.00 2006-11-28 19:46:44.406 332 18184.03 62.01 52722.74 88888.00 2006-11-28 19:46:44.906 332 18184.03 61.98 52722.77 88888.00 2006-11-28 19:46:45.406 332 18184.04 61.97 52722.74 88888.00 2006-11-28 19:46:45.906 332 18184.14 62.02 52722.76 88888.00 2006-11-28 19:46:46.406 332 18184.25 62.11 52722.80 88888.00 2006-11-28 19:46:46.906 332 18184.27 62.22 52722.81 88888.00 2006-11-28 19:46:47.406 332 18184.21 62.19 52722.77 88888.00 2006-11-28 19:46:47.906 332 18184.21 62.14 52722.70 88888.00 2006-11-28 19:46:48.406 332 18184.21 62.18 52722.70 88888.00 2006-11-28 19:46:48.906 332 18184.09 62.46 52722.62 88888.00 2006-11-28 19:46:49.406 332 18184.05 62.62 52722.63 88888.00 2006-11-28 19:46:49.906 332 18184.36 62.32 52722.77 88888.00 2006-11-28 19:46:50.406 332 18184.43 62.24 52722.80 88888.00 2006-11-28 19:46:50.906 332 18184.36 62.26 52722.91 88888.00 2006-11-28 19:46:51.406 332 18184.21 62.32 52722.94 88888.00 2006-11-28 19:46:51.906 332 18184.21 62.40 52722.83 88888.00 2006-11-28 19:46:52.406 332 18184.18 62.46 52722.80 88888.00 2006-11-28 19:46:52.906 332 18184.24 62.47 52722.79 88888.00 2006-11-28 19:46:53.406 332 18184.09 62.44 52722.63 88888.00 2006-11-28 19:46:53.906 332 18184.13 62.38 52722.56 88888.00 2006-11-28 19:46:54.406 332 18184.10 62.37 52722.56 88888.00 2006-11-28 19:46:54.906 332 18184.25 62.40 52722.48 88888.00 2006-11-28 19:46:55.406 332 18184.44 62.46 52722.45 88888.00 2006-11-28 19:46:55.906 332 18184.43 62.74 52722.48 88888.00 2006-11-28 19:46:56.406 332 18184.37 62.95 52722.63 88888.00 2006-11-28 19:46:56.906 332 18184.14 62.94 52722.77 88888.00 2006-11-28 19:46:57.406 332 18184.02 62.89 52722.93 88888.00 2006-11-28 19:46:57.906 332 18183.98 62.84 52722.99 88888.00 2006-11-28 19:46:58.406 332 18183.87 62.91 52722.92 88888.00 2006-11-28 19:46:58.906 332 18183.95 62.96 52722.94 88888.00 2006-11-28 19:46:59.406 332 18184.07 62.95 52722.97 88888.00 2006-11-28 19:46:59.906 332 18184.12 62.94 52722.86 88888.00 2006-11-28 19:47:00.406 332 18184.07 62.92 52722.82 88888.00 2006-11-28 19:47:00.906 332 18183.99 62.91 52722.88 88888.00 2006-11-28 19:47:01.406 332 18183.87 62.90 52722.81 88888.00 2006-11-28 19:47:01.906 332 18183.85 62.90 52722.79 88888.00 2006-11-28 19:47:02.406 332 18183.77 62.95 52722.78 88888.00 2006-11-28 19:47:02.906 332 18183.76 62.95 52722.76 88888.00 2006-11-28 19:47:03.406 332 18183.76 62.94 52722.83 88888.00 2006-11-28 19:47:03.906 332 18183.79 62.96 52722.83 88888.00 2006-11-28 19:47:04.406 332 18183.81 62.96 52722.85 88888.00 2006-11-28 19:47:04.906 332 18183.79 62.87 52722.81 88888.00 2006-11-28 19:47:05.406 332 18183.82 62.89 52722.89 88888.00 2006-11-28 19:47:05.906 332 18183.73 62.99 52722.96 88888.00 2006-11-28 19:47:06.406 332 18183.69 63.05 52722.78 88888.00 2006-11-28 19:47:06.906 332 18183.80 62.98 52722.73 88888.00 2006-11-28 19:47:07.406 332 18183.74 63.00 52722.73 88888.00 2006-11-28 19:47:07.906 332 18183.57 63.00 52722.73 88888.00 2006-11-28 19:47:08.406 332 18183.76 62.95 52722.67 88888.00 2006-11-28 19:47:08.906 332 18183.76 63.01 52722.61 88888.00 2006-11-28 19:47:09.406 332 18183.63 63.00 52722.58 88888.00 2006-11-28 19:47:09.906 332 18183.58 62.99 52722.63 88888.00 2006-11-28 19:47:10.406 332 18183.59 62.92 52722.58 88888.00 2006-11-28 19:47:10.906 332 18183.68 62.94 52722.61 88888.00 2006-11-28 19:47:11.406 332 18183.67 62.91 52722.78 88888.00 2006-11-28 19:47:11.906 332 18183.66 62.91 52722.77 88888.00 2006-11-28 19:47:12.406 332 18183.63 62.95 52722.73 88888.00 2006-11-28 19:47:12.906 332 18183.64 62.96 52722.61 88888.00 2006-11-28 19:47:13.406 332 18183.57 62.99 52722.65 88888.00 2006-11-28 19:47:13.906 332 18183.62 62.99 52722.68 88888.00 2006-11-28 19:47:14.406 332 18183.49 63.03 52722.68 88888.00 2006-11-28 19:47:14.906 332 18183.48 63.01 52722.69 88888.00 2006-11-28 19:47:15.406 332 18183.67 62.90 52722.56 88888.00 2006-11-28 19:47:15.906 332 18183.60 62.80 52722.49 88888.00 2006-11-28 19:47:16.406 332 18183.60 62.85 52722.58 88888.00 2006-11-28 19:47:16.906 332 18183.62 62.82 52722.66 88888.00 2006-11-28 19:47:17.406 332 18183.55 62.81 52722.78 88888.00 2006-11-28 19:47:17.906 332 18183.56 62.84 52722.78 88888.00 2006-11-28 19:47:18.406 332 18183.73 62.81 52722.74 88888.00 2006-11-28 19:47:18.906 332 18183.87 62.86 52722.71 88888.00 2006-11-28 19:47:19.406 332 18183.94 62.57 52722.61 88888.00 2006-11-28 19:47:19.906 332 18183.73 62.40 52722.60 88888.00 2006-11-28 19:47:20.406 332 18183.62 62.31 52722.59 88888.00 2006-11-28 19:47:20.906 332 18183.52 62.31 52722.56 88888.00 2006-11-28 19:47:21.406 332 18183.58 62.30 52722.57 88888.00 2006-11-28 19:47:21.906 332 18183.40 62.34 52722.67 88888.00 2006-11-28 19:47:22.406 332 18183.51 62.34 52722.67 88888.00 2006-11-28 19:47:22.906 332 18183.46 62.37 52722.68 88888.00 2006-11-28 19:47:23.406 332 18183.70 62.38 52722.60 88888.00 2006-11-28 19:47:23.906 332 18183.80 62.36 52722.54 88888.00 2006-11-28 19:47:24.406 332 18183.60 62.36 52722.51 88888.00 2006-11-28 19:47:24.906 332 18183.53 62.33 52722.53 88888.00 2006-11-28 19:47:25.406 332 18183.56 62.33 52722.56 88888.00 2006-11-28 19:47:25.906 332 18183.74 62.29 52722.48 88888.00 2006-11-28 19:47:26.406 332 18183.80 62.25 52722.46 88888.00 2006-11-28 19:47:26.906 332 18183.47 62.20 52722.45 88888.00 2006-11-28 19:47:27.406 332 18183.42 62.28 52722.48 88888.00 2006-11-28 19:47:27.906 332 18183.42 62.32 52722.49 88888.00 2006-11-28 19:47:28.406 332 18183.40 62.23 52722.58 88888.00 2006-11-28 19:47:28.906 332 18183.26 62.14 52722.67 88888.00 2006-11-28 19:47:29.406 332 18183.29 62.20 52722.67 88888.00 2006-11-28 19:47:29.906 332 18183.33 62.22 52722.66 88888.00 2006-11-28 19:47:30.406 332 18183.47 62.22 52722.60 88888.00 2006-11-28 19:47:30.906 332 18183.64 62.24 52722.55 88888.00 2006-11-28 19:47:31.406 332 18183.69 62.22 52722.55 88888.00 2006-11-28 19:47:31.906 332 18183.74 62.22 52722.51 88888.00 2006-11-28 19:47:32.406 332 18183.78 62.28 52722.47 88888.00 2006-11-28 19:47:32.906 332 18183.83 62.31 52722.50 88888.00 2006-11-28 19:47:33.406 332 18183.82 62.28 52722.56 88888.00 2006-11-28 19:47:33.906 332 18183.90 62.25 52722.45 88888.00 2006-11-28 19:47:34.406 332 18183.92 62.25 52722.46 88888.00 2006-11-28 19:47:34.906 332 18183.85 62.28 52722.55 88888.00 2006-11-28 19:47:35.406 332 18183.74 62.46 52722.57 88888.00 2006-11-28 19:47:35.906 332 18183.44 62.62 52722.71 88888.00 2006-11-28 19:47:36.406 332 18183.33 62.68 52722.74 88888.00 2006-11-28 19:47:36.906 332 18183.26 62.72 52722.71 88888.00 2006-11-28 19:47:37.406 332 18183.39 62.54 52722.69 88888.00 2006-11-28 19:47:37.906 332 18183.29 62.28 52722.72 88888.00 2006-11-28 19:47:38.406 332 18183.24 62.21 52722.69 88888.00 2006-11-28 19:47:38.906 332 18183.19 62.44 52722.82 88888.00 2006-11-28 19:47:39.406 332 18183.13 62.59 52722.99 88888.00 2006-11-28 19:47:39.906 332 18183.26 62.55 52723.00 88888.00 2006-11-28 19:47:40.406 332 18183.22 62.57 52723.01 88888.00 2006-11-28 19:47:40.906 332 18183.17 62.54 52722.89 88888.00 2006-11-28 19:47:41.406 332 18183.13 62.59 52722.83 88888.00 2006-11-28 19:47:41.906 332 18183.19 62.59 52722.88 88888.00 2006-11-28 19:47:42.406 332 18183.13 62.55 52722.88 88888.00 2006-11-28 19:47:42.906 332 18183.12 62.55 52722.86 88888.00 2006-11-28 19:47:43.406 332 18183.36 62.59 52722.85 88888.00 2006-11-28 19:47:43.906 332 18183.40 62.66 52722.96 88888.00 2006-11-28 19:47:44.406 332 18183.42 62.65 52722.91 88888.00 2006-11-28 19:47:44.906 332 18183.53 62.66 52722.83 88888.00 2006-11-28 19:47:45.406 332 18183.62 62.59 52722.81 88888.00 2006-11-28 19:47:45.906 332 18183.57 62.55 52722.82 88888.00 2006-11-28 19:47:46.406 332 18183.49 62.52 52722.85 88888.00 2006-11-28 19:47:46.906 332 18183.45 62.53 52722.90 88888.00 2006-11-28 19:47:47.406 332 18183.53 62.54 52722.89 88888.00 2006-11-28 19:47:47.906 332 18183.57 62.57 52722.94 88888.00 2006-11-28 19:47:48.406 332 18183.53 62.58 52723.00 88888.00 2006-11-28 19:47:48.906 332 18183.56 62.57 52722.96 88888.00 2006-11-28 19:47:49.406 332 18183.61 62.36 52722.85 88888.00 2006-11-28 19:47:49.906 332 18183.77 62.33 52722.82 88888.00 2006-11-28 19:47:50.406 332 18183.57 62.31 52722.79 88888.00 2006-11-28 19:47:50.906 332 18183.48 62.18 52722.83 88888.00 2006-11-28 19:47:51.406 332 18183.52 62.14 52722.81 88888.00 2006-11-28 19:47:51.906 332 18183.37 62.19 52722.79 88888.00 2006-11-28 19:47:52.406 332 18183.38 62.12 52722.83 88888.00 2006-11-28 19:47:52.906 332 18183.36 62.18 52722.81 88888.00 2006-11-28 19:47:53.406 332 18183.48 62.16 52722.86 88888.00 2006-11-28 19:47:53.906 332 18183.52 62.16 52722.97 88888.00 2006-11-28 19:47:54.406 332 18183.45 62.06 52722.89 88888.00 2006-11-28 19:47:54.906 332 18183.51 62.01 52722.79 88888.00 2006-11-28 19:47:55.406 332 18183.53 62.08 52722.77 88888.00 2006-11-28 19:47:55.906 332 18183.44 62.08 52722.83 88888.00 2006-11-28 19:47:56.406 332 18183.36 62.04 52723.03 88888.00 2006-11-28 19:47:56.906 332 18183.45 62.09 52723.05 88888.00 2006-11-28 19:47:57.406 332 18183.46 62.13 52722.79 88888.00 2006-11-28 19:47:57.906 332 18183.46 62.11 52722.71 88888.00 2006-11-28 19:47:58.406 332 18183.44 62.11 52722.83 88888.00 2006-11-28 19:47:58.906 332 18183.33 62.01 52722.86 88888.00 2006-11-28 19:47:59.406 332 18183.24 61.99 52722.85 88888.00 2006-11-28 19:47:59.906 332 18183.08 62.01 52722.91 88888.00 2006-11-28 19:48:00.406 332 18183.07 62.00 52722.69 88888.00 2006-11-28 19:48:00.906 332 18183.07 61.96 52722.67 88888.00 2006-11-28 19:48:01.406 332 18183.27 61.98 52722.70 88888.00 2006-11-28 19:48:01.906 332 18183.25 61.86 52722.63 88888.00 2006-11-28 19:48:02.406 332 18183.41 61.81 52722.65 88888.00 2006-11-28 19:48:02.906 332 18183.47 61.84 52722.69 88888.00 2006-11-28 19:48:03.406 332 18183.19 61.81 52722.73 88888.00 2006-11-28 19:48:03.906 332 18183.11 61.84 52722.81 88888.00 2006-11-28 19:48:04.406 332 18183.25 61.81 52722.86 88888.00 2006-11-28 19:48:04.906 332 18183.20 61.85 52722.88 88888.00 2006-11-28 19:48:05.406 332 18183.38 61.79 52722.86 88888.00 2006-11-28 19:48:05.906 332 18183.34 61.82 52722.77 88888.00 2006-11-28 19:48:06.406 332 18183.27 61.81 52722.77 88888.00 2006-11-28 19:48:06.906 332 18183.36 61.74 52722.70 88888.00 2006-11-28 19:48:07.406 332 18183.33 61.81 52722.66 88888.00 2006-11-28 19:48:07.906 332 18183.16 61.82 52722.72 88888.00 2006-11-28 19:48:08.406 332 18183.09 61.75 52722.86 88888.00 2006-11-28 19:48:08.906 332 18182.95 61.78 52722.84 88888.00 2006-11-28 19:48:09.406 332 18182.85 61.71 52722.81 88888.00 2006-11-28 19:48:09.906 332 18182.73 61.78 52722.85 88888.00 2006-11-28 19:48:10.406 332 18182.88 61.76 52722.89 88888.00 2006-11-28 19:48:10.906 332 18183.01 61.70 52722.83 88888.00 2006-11-28 19:48:11.406 332 18183.05 61.76 52722.84 88888.00 2006-11-28 19:48:11.906 332 18183.00 61.78 52722.86 88888.00 2006-11-28 19:48:12.406 332 18182.92 61.71 52722.93 88888.00 2006-11-28 19:48:12.906 332 18182.84 61.65 52722.84 88888.00 2006-11-28 19:48:13.406 332 18182.80 61.68 52722.74 88888.00 2006-11-28 19:48:13.906 332 18182.92 61.72 52722.78 88888.00 2006-11-28 19:48:14.406 332 18182.93 61.82 52722.93 88888.00 2006-11-28 19:48:14.906 332 18182.87 61.79 52722.91 88888.00 2006-11-28 19:48:15.406 332 18182.65 61.74 52722.78 88888.00 2006-11-28 19:48:15.906 332 18182.61 61.69 52722.79 88888.00 2006-11-28 19:48:16.406 332 18182.42 61.66 52722.82 88888.00 2006-11-28 19:48:16.906 332 18182.36 61.68 52722.88 88888.00 2006-11-28 19:48:17.406 332 18182.51 61.71 52722.86 88888.00 2006-11-28 19:48:17.906 332 18182.62 61.61 52722.92 88888.00 2006-11-28 19:48:18.406 332 18182.64 61.57 52723.14 88888.00 2006-11-28 19:48:18.906 332 18182.59 61.65 52723.05 88888.00 2006-11-28 19:48:19.406 332 18182.75 61.77 52722.84 88888.00 2006-11-28 19:48:19.906 332 18182.76 61.81 52722.74 88888.00 2006-11-28 19:48:20.406 332 18182.91 61.67 52722.84 88888.00 2006-11-28 19:48:20.906 332 18182.98 61.57 52722.88 88888.00 2006-11-28 19:48:21.406 332 18183.06 61.57 52722.78 88888.00 2006-11-28 19:48:21.906 332 18183.03 61.58 52722.82 88888.00 2006-11-28 19:48:22.406 332 18183.02 61.67 52722.83 88888.00 2006-11-28 19:48:22.906 332 18183.03 61.63 52722.81 88888.00 2006-11-28 19:48:23.406 332 18182.83 61.58 52722.81 88888.00 2006-11-28 19:48:23.906 332 18182.77 61.63 52722.82 88888.00 2006-11-28 19:48:24.406 332 18182.79 61.66 52722.84 88888.00 2006-11-28 19:48:24.906 332 18182.86 61.65 52722.79 88888.00 2006-11-28 19:48:25.406 332 18182.84 61.64 52722.90 88888.00 2006-11-28 19:48:25.906 332 18182.79 61.66 52722.95 88888.00 2006-11-28 19:48:26.406 332 18182.84 61.62 52722.85 88888.00 2006-11-28 19:48:26.906 332 18182.87 61.62 52722.93 88888.00 2006-11-28 19:48:27.406 332 18182.75 61.61 52722.93 88888.00 2006-11-28 19:48:27.906 332 18182.70 61.66 52722.90 88888.00 2006-11-28 19:48:28.406 332 18182.68 61.73 52722.97 88888.00 2006-11-28 19:48:28.906 332 18182.86 61.72 52723.02 88888.00 2006-11-28 19:48:29.406 332 18183.00 61.73 52722.97 88888.00 2006-11-28 19:48:29.906 332 18182.82 61.77 52722.93 88888.00 2006-11-28 19:48:30.406 332 18182.59 61.72 52722.99 88888.00 2006-11-28 19:48:30.906 332 18182.79 61.64 52723.00 88888.00 2006-11-28 19:48:31.406 332 18182.77 61.68 52722.94 88888.00 2006-11-28 19:48:31.906 332 18182.52 61.72 52722.99 88888.00 2006-11-28 19:48:32.406 332 18182.39 61.71 52723.00 88888.00 2006-11-28 19:48:32.906 332 18182.50 61.64 52722.84 88888.00 2006-11-28 19:48:33.406 332 18182.49 61.67 52722.86 88888.00 2006-11-28 19:48:33.906 332 18182.50 61.72 52722.85 88888.00 2006-11-28 19:48:34.406 332 18182.54 61.77 52722.91 88888.00 2006-11-28 19:48:34.906 332 18182.72 61.77 52722.99 88888.00 2006-11-28 19:48:35.406 332 18182.87 61.77 52722.80 88888.00 2006-11-28 19:48:35.906 332 18182.91 61.74 52722.69 88888.00 2006-11-28 19:48:36.406 332 18182.82 61.75 52722.66 88888.00 2006-11-28 19:48:36.906 332 18182.75 61.72 52722.74 88888.00 2006-11-28 19:48:37.406 332 18182.68 61.69 52722.66 88888.00 2006-11-28 19:48:37.906 332 18182.84 61.69 52722.57 88888.00 2006-11-28 19:48:38.406 332 18183.02 61.71 52722.63 88888.00 2006-11-28 19:48:38.906 332 18183.09 61.73 52722.65 88888.00 2006-11-28 19:48:39.406 332 18183.05 61.72 52722.58 88888.00 2006-11-28 19:48:39.906 332 18183.11 61.65 52722.61 88888.00 2006-11-28 19:48:40.406 332 18183.13 61.55 52722.67 88888.00 2006-11-28 19:48:40.906 332 18183.17 61.51 52722.67 88888.00 2006-11-28 19:48:41.406 332 18183.03 61.53 52722.70 88888.00 2006-11-28 19:48:41.906 332 18183.06 61.53 52722.73 88888.00 2006-11-28 19:48:42.406 332 18183.09 61.56 52722.68 88888.00 2006-11-28 19:48:42.906 332 18182.98 61.56 52722.69 88888.00 2006-11-28 19:48:43.406 332 18182.77 61.52 52722.69 88888.00 2006-11-28 19:48:43.906 332 18183.07 61.48 52722.65 88888.00 2006-11-28 19:48:44.406 332 18183.26 61.49 52722.67 88888.00 2006-11-28 19:48:44.906 332 18183.03 61.54 52722.68 88888.00 2006-11-28 19:48:45.406 332 18182.94 61.46 52722.58 88888.00 2006-11-28 19:48:45.906 332 18183.03 61.36 52722.56 88888.00 2006-11-28 19:48:46.406 332 18183.33 61.35 52722.39 88888.00 2006-11-28 19:48:46.906 332 18183.47 61.38 52722.38 88888.00 2006-11-28 19:48:47.406 332 18183.30 61.40 52722.39 88888.00 2006-11-28 19:48:47.906 332 18183.35 61.36 52722.38 88888.00 2006-11-28 19:48:48.406 332 18183.39 61.37 52722.48 88888.00 2006-11-28 19:48:48.906 332 18183.22 61.36 52722.34 88888.00 2006-11-28 19:48:49.406 332 18183.08 61.39 52722.21 88888.00 2006-11-28 19:48:49.906 332 18183.08 61.43 52722.45 88888.00 2006-11-28 19:48:50.406 332 18182.96 61.38 52722.59 88888.00 2006-11-28 19:48:50.906 332 18182.80 61.41 52722.68 88888.00 2006-11-28 19:48:51.406 332 18182.80 61.35 52722.72 88888.00 2006-11-28 19:48:51.906 332 18182.93 61.37 52722.65 88888.00 2006-11-28 19:48:52.406 332 18182.86 61.35 52722.69 88888.00 2006-11-28 19:48:52.906 332 18182.79 61.39 52722.76 88888.00 2006-11-28 19:48:53.406 332 18182.90 61.42 52722.67 88888.00 2006-11-28 19:48:53.906 332 18182.80 61.44 52722.51 88888.00 2006-11-28 19:48:54.406 332 18182.80 61.40 52722.46 88888.00 2006-11-28 19:48:54.906 332 18182.87 61.37 52722.49 88888.00 2006-11-28 19:48:55.406 332 18182.82 61.46 52722.56 88888.00 2006-11-28 19:48:55.906 332 18182.94 61.59 52722.54 88888.00 2006-11-28 19:48:56.406 332 18183.14 61.54 52722.49 88888.00 2006-11-28 19:48:56.906 332 18183.19 61.58 52722.58 88888.00 2006-11-28 19:48:57.406 332 18183.26 61.57 52722.53 88888.00 2006-11-28 19:48:57.906 332 18183.28 61.55 52722.43 88888.00 2006-11-28 19:48:58.406 332 18183.16 61.52 52722.41 88888.00 2006-11-28 19:48:58.906 332 18182.92 61.53 52722.49 88888.00 2006-11-28 19:48:59.406 332 18182.91 61.54 52722.58 88888.00 2006-11-28 19:48:59.906 332 18182.90 61.61 52722.48 88888.00 2006-11-28 19:49:00.406 332 18182.98 61.62 52722.48 88888.00 2006-11-28 19:49:00.906 332 18183.06 61.61 52722.66 88888.00 2006-11-28 19:49:01.406 332 18183.08 61.55 52722.60 88888.00 2006-11-28 19:49:01.906 332 18183.08 61.58 52722.53 88888.00 2006-11-28 19:49:02.406 332 18183.07 61.55 52722.66 88888.00 2006-11-28 19:49:02.906 332 18183.04 61.62 52722.66 88888.00 2006-11-28 19:49:03.406 332 18183.00 61.62 52722.48 88888.00 2006-11-28 19:49:03.906 332 18183.02 61.58 52722.47 88888.00 2006-11-28 19:49:04.406 332 18183.00 61.54 52722.57 88888.00 2006-11-28 19:49:04.906 332 18183.05 61.51 52722.47 88888.00 2006-11-28 19:49:05.406 332 18183.09 61.55 52722.37 88888.00 2006-11-28 19:49:05.906 332 18183.02 61.56 52722.19 88888.00 2006-11-28 19:49:06.406 332 18183.00 61.52 52722.23 88888.00 2006-11-28 19:49:06.906 332 18183.02 61.49 52722.31 88888.00 2006-11-28 19:49:07.406 332 18183.03 61.51 52722.32 88888.00 2006-11-28 19:49:07.906 332 18183.15 61.55 52722.26 88888.00 2006-11-28 19:49:08.406 332 18183.23 61.61 52722.38 88888.00 2006-11-28 19:49:08.906 332 18183.30 61.51 52722.43 88888.00 2006-11-28 19:49:09.406 332 18183.19 61.54 52722.54 88888.00 2006-11-28 19:49:09.906 332 18183.16 61.52 52722.56 88888.00 2006-11-28 19:49:10.406 332 18183.07 61.56 52722.51 88888.00 2006-11-28 19:49:10.906 332 18182.97 61.54 52722.53 88888.00 2006-11-28 19:49:11.406 332 18183.11 61.62 52722.46 88888.00 2006-11-28 19:49:11.906 332 18183.00 61.63 52722.32 88888.00 2006-11-28 19:49:12.406 332 18182.94 61.69 52722.32 88888.00 2006-11-28 19:49:12.906 332 18182.88 61.71 52722.44 88888.00 2006-11-28 19:49:13.406 332 18182.90 61.70 52722.47 88888.00 2006-11-28 19:49:13.906 332 18183.00 61.65 52722.41 88888.00 2006-11-28 19:49:14.406 332 18182.98 61.64 52722.53 88888.00 2006-11-28 19:49:14.906 332 18183.07 61.71 52722.55 88888.00 2006-11-28 19:49:15.406 332 18183.00 61.69 52722.55 88888.00 2006-11-28 19:49:15.906 332 18182.97 61.69 52722.55 88888.00 2006-11-28 19:49:16.406 332 18182.98 61.70 52722.50 88888.00 2006-11-28 19:49:16.906 332 18182.93 61.56 52722.54 88888.00 2006-11-28 19:49:17.406 332 18182.83 61.51 52722.54 88888.00 2006-11-28 19:49:17.906 332 18182.95 61.53 52722.43 88888.00 2006-11-28 19:49:18.406 332 18183.02 61.63 52722.41 88888.00 2006-11-28 19:49:18.906 332 18183.01 61.70 52722.41 88888.00 2006-11-28 19:49:19.406 332 18183.01 61.66 52722.36 88888.00 2006-11-28 19:49:19.906 332 18182.94 61.67 52722.39 88888.00 2006-11-28 19:49:20.406 332 18182.85 61.77 52722.50 88888.00 2006-11-28 19:49:20.906 332 18182.73 61.69 52722.43 88888.00 2006-11-28 19:49:21.406 332 18182.77 61.62 52722.45 88888.00 2006-11-28 19:49:21.906 332 18182.91 61.64 52722.37 88888.00 2006-11-28 19:49:22.406 332 18183.12 61.65 52722.39 88888.00 2006-11-28 19:49:22.906 332 18183.23 61.66 52722.44 88888.00 2006-11-28 19:49:23.406 332 18183.23 61.63 52722.46 88888.00 2006-11-28 19:49:23.906 332 18183.24 61.61 52722.39 88888.00 2006-11-28 19:49:24.406 332 18183.31 61.62 52722.42 88888.00 2006-11-28 19:49:24.906 332 18183.16 61.64 52722.51 88888.00 2006-11-28 19:49:25.406 332 18183.20 61.64 52722.54 88888.00 2006-11-28 19:49:25.906 332 18183.33 61.61 52722.43 88888.00 2006-11-28 19:49:26.406 332 18183.33 61.63 52722.38 88888.00 2006-11-28 19:49:26.906 332 18183.37 61.63 52722.45 88888.00 2006-11-28 19:49:27.406 332 18183.28 61.59 52722.49 88888.00 2006-11-28 19:49:27.906 332 18183.24 61.64 52722.50 88888.00 2006-11-28 19:49:28.406 332 18183.28 61.64 52722.54 88888.00 2006-11-28 19:49:28.906 332 18183.20 61.67 52722.49 88888.00 2006-11-28 19:49:29.406 332 18183.17 61.67 52722.57 88888.00 2006-11-28 19:49:29.906 332 18183.15 61.75 52722.59 88888.00 2006-11-28 19:49:30.406 332 18183.19 61.76 52722.57 88888.00 2006-11-28 19:49:30.906 332 18183.16 61.68 52722.59 88888.00 2006-11-28 19:49:31.406 332 18183.15 61.62 52722.57 88888.00 2006-11-28 19:49:31.906 332 18183.25 61.62 52722.47 88888.00 2006-11-28 19:49:32.406 332 18183.25 61.65 52722.42 88888.00 2006-11-28 19:49:32.906 332 18183.38 61.63 52722.41 88888.00 2006-11-28 19:49:33.406 332 18183.39 61.56 52722.41 88888.00 2006-11-28 19:49:33.906 332 18183.30 61.49 52722.59 88888.00 2006-11-28 19:49:34.406 332 18183.17 61.38 52722.56 88888.00 2006-11-28 19:49:34.906 332 18183.15 61.39 52722.51 88888.00 2006-11-28 19:49:35.406 332 18183.20 61.47 52722.54 88888.00 2006-11-28 19:49:35.906 332 18183.28 61.48 52722.55 88888.00 2006-11-28 19:49:36.406 332 18183.28 61.44 52722.49 88888.00 2006-11-28 19:49:36.906 332 18183.23 61.48 52722.59 88888.00 2006-11-28 19:49:37.406 332 18183.15 61.64 52722.45 88888.00 2006-11-28 19:49:37.906 332 18183.22 61.64 52722.39 88888.00 2006-11-28 19:49:38.406 332 18183.23 61.59 52722.54 88888.00 2006-11-28 19:49:38.906 332 18183.23 61.61 52722.66 88888.00 2006-11-28 19:49:39.406 332 18183.19 61.55 52722.71 88888.00 2006-11-28 19:49:39.906 332 18183.17 61.58 52722.68 88888.00 2006-11-28 19:49:40.406 332 18183.08 61.63 52722.61 88888.00 2006-11-28 19:49:40.906 332 18183.05 61.59 52722.55 88888.00 2006-11-28 19:49:41.406 332 18183.03 61.56 52722.54 88888.00 2006-11-28 19:49:41.906 332 18183.00 61.52 52722.50 88888.00 2006-11-28 19:49:42.406 332 18183.13 61.49 52722.48 88888.00 2006-11-28 19:49:42.906 332 18183.18 61.50 52722.48 88888.00 2006-11-28 19:49:43.406 332 18183.17 61.51 52722.57 88888.00 2006-11-28 19:49:43.906 332 18183.17 61.50 52722.55 88888.00 2006-11-28 19:49:44.406 332 18183.08 61.55 52722.57 88888.00 2006-11-28 19:49:44.906 332 18183.05 61.57 52722.58 88888.00 2006-11-28 19:49:45.406 332 18183.00 61.57 52722.62 88888.00 2006-11-28 19:49:45.906 332 18183.01 61.57 52722.65 88888.00 2006-11-28 19:49:46.406 332 18183.11 61.63 52722.70 88888.00 2006-11-28 19:49:46.906 332 18183.31 61.63 52722.59 88888.00 2006-11-28 19:49:47.406 332 18183.35 61.51 52722.62 88888.00 2006-11-28 19:49:47.906 332 18183.16 61.47 52722.71 88888.00 2006-11-28 19:49:48.406 332 18183.05 61.45 52722.78 88888.00 2006-11-28 19:49:48.906 332 18183.19 61.47 52722.71 88888.00 2006-11-28 19:49:49.406 332 18183.16 61.54 52722.65 88888.00 2006-11-28 19:49:49.906 332 18183.14 61.53 52722.60 88888.00 2006-11-28 19:49:50.406 332 18183.11 61.53 52722.50 88888.00 2006-11-28 19:49:50.906 332 18183.12 61.53 52722.56 88888.00 2006-11-28 19:49:51.406 332 18183.15 61.59 52722.58 88888.00 2006-11-28 19:49:51.906 332 18183.11 61.66 52722.63 88888.00 2006-11-28 19:49:52.406 332 18183.03 61.63 52722.57 88888.00 2006-11-28 19:49:52.906 332 18183.04 61.63 52722.50 88888.00 2006-11-28 19:49:53.406 332 18183.26 61.61 52722.50 88888.00 2006-11-28 19:49:53.906 332 18183.17 61.56 52722.57 88888.00 2006-11-28 19:49:54.406 332 18183.14 61.51 52722.63 88888.00 2006-11-28 19:49:54.906 332 18183.23 61.53 52722.65 88888.00 2006-11-28 19:49:55.406 332 18183.13 61.58 52722.68 88888.00 2006-11-28 19:49:55.906 332 18183.24 61.59 52722.71 88888.00 2006-11-28 19:49:56.406 332 18183.20 61.61 52722.81 88888.00 2006-11-28 19:49:56.906 332 18183.09 61.53 52722.90 88888.00 2006-11-28 19:49:57.406 332 18183.12 61.52 52722.94 88888.00 2006-11-28 19:49:57.906 332 18183.14 61.56 52722.93 88888.00 2006-11-28 19:49:58.406 332 18183.19 61.61 52722.92 88888.00 2006-11-28 19:49:58.906 332 18183.16 61.59 52723.04 88888.00 2006-11-28 19:49:59.406 332 18183.04 61.61 52723.02 88888.00 2006-11-28 19:49:59.906 332 18182.97 61.56 52722.97 88888.00 2006-11-28 19:50:00.406 332 18183.08 61.59 52722.91 88888.00 2006-11-28 19:50:00.906 332 18182.92 61.59 52722.90 88888.00 2006-11-28 19:50:01.406 332 18182.69 61.64 52723.00 88888.00 2006-11-28 19:50:01.906 332 18182.73 61.65 52722.94 88888.00 2006-11-28 19:50:02.406 332 18182.64 61.51 52722.84 88888.00 2006-11-28 19:50:02.906 332 18182.66 61.46 52722.84 88888.00 2006-11-28 19:50:03.406 332 18182.61 61.49 52722.83 88888.00 2006-11-28 19:50:03.906 332 18182.58 61.53 52722.80 88888.00 2006-11-28 19:50:04.406 332 18182.66 61.54 52722.83 88888.00 2006-11-28 19:50:04.906 332 18182.57 61.53 52722.81 88888.00 2006-11-28 19:50:05.406 332 18182.69 61.49 52722.92 88888.00 2006-11-28 19:50:05.906 332 18182.76 61.53 52722.99 88888.00 2006-11-28 19:50:06.406 332 18182.73 61.58 52722.94 88888.00 2006-11-28 19:50:06.906 332 18182.96 61.70 52722.86 88888.00 2006-11-28 19:50:07.406 332 18183.08 61.74 52722.90 88888.00 2006-11-28 19:50:07.906 332 18183.07 61.67 52722.92 88888.00 2006-11-28 19:50:08.406 332 18183.06 61.69 52722.80 88888.00 2006-11-28 19:50:08.906 332 18182.84 61.64 52722.78 88888.00 2006-11-28 19:50:09.406 332 18182.80 61.57 52722.89 88888.00 2006-11-28 19:50:09.906 332 18182.66 61.59 52722.95 88888.00 2006-11-28 19:50:10.406 332 18182.90 61.57 52722.96 88888.00 2006-11-28 19:50:10.906 332 18182.91 61.61 52722.96 88888.00 2006-11-28 19:50:11.406 332 18182.65 61.65 52722.99 88888.00 2006-11-28 19:50:11.906 332 18182.52 61.76 52723.02 88888.00 2006-11-28 19:50:12.406 332 18182.60 61.72 52723.04 88888.00 2006-11-28 19:50:12.906 332 18182.64 61.68 52722.95 88888.00 2006-11-28 19:50:13.406 332 18182.66 61.63 52723.11 88888.00 2006-11-28 19:50:13.906 332 18182.62 61.59 52723.01 88888.00 2006-11-28 19:50:14.406 332 18182.63 61.64 52722.92 88888.00 2006-11-28 19:50:14.906 332 18182.55 61.70 52722.95 88888.00 2006-11-28 19:50:15.406 332 18182.48 61.70 52722.97 88888.00 2006-11-28 19:50:15.906 332 18182.52 61.75 52722.88 88888.00 2006-11-28 19:50:16.406 332 18182.72 61.75 52722.88 88888.00 2006-11-28 19:50:16.906 332 18182.95 61.76 52722.93 88888.00 2006-11-28 19:50:17.406 332 18182.81 61.71 52723.01 88888.00 2006-11-28 19:50:17.906 332 18182.85 61.70 52722.96 88888.00 2006-11-28 19:50:18.406 332 18182.73 61.71 52723.04 88888.00 2006-11-28 19:50:18.906 332 18182.63 61.76 52723.06 88888.00 2006-11-28 19:50:19.406 332 18182.42 61.78 52722.93 88888.00 2006-11-28 19:50:19.906 332 18182.41 61.89 52722.94 88888.00 2006-11-28 19:50:20.406 332 18182.74 61.87 52722.92 88888.00 2006-11-28 19:50:20.906 332 18182.82 61.79 52722.88 88888.00 2006-11-28 19:50:21.406 332 18182.74 61.86 52722.94 88888.00 2006-11-28 19:50:21.906 332 18182.71 61.92 52722.91 88888.00 2006-11-28 19:50:22.406 332 18182.75 61.95 52722.83 88888.00 2006-11-28 19:50:22.906 332 18182.86 61.91 52722.69 88888.00 2006-11-28 19:50:23.406 332 18182.94 61.92 52722.71 88888.00 2006-11-28 19:50:23.906 332 18183.02 61.94 52722.62 88888.00 2006-11-28 19:50:24.406 332 18183.04 61.97 52722.56 88888.00 2006-11-28 19:50:24.906 332 18183.13 61.96 52722.63 88888.00 2006-11-28 19:50:25.406 332 18183.16 61.85 52722.69 88888.00 2006-11-28 19:50:25.906 332 18183.15 61.83 52722.74 88888.00 2006-11-28 19:50:26.406 332 18183.05 61.82 52722.69 88888.00 2006-11-28 19:50:26.906 332 18183.00 61.84 52722.74 88888.00 2006-11-28 19:50:27.406 332 18182.93 61.89 52722.72 88888.00 2006-11-28 19:50:27.906 332 18183.00 61.87 52722.66 88888.00 2006-11-28 19:50:28.406 332 18182.98 61.92 52722.79 88888.00 2006-11-28 19:50:28.906 332 18183.06 61.98 52722.89 88888.00 2006-11-28 19:50:29.406 332 18183.04 61.97 52722.88 88888.00 2006-11-28 19:50:29.906 332 18183.11 62.03 52722.73 88888.00 2006-11-28 19:50:30.406 332 18183.05 61.98 52722.73 88888.00 2006-11-28 19:50:30.906 332 18182.96 61.95 52722.81 88888.00 2006-11-28 19:50:31.406 332 18183.06 61.98 52722.71 88888.00 2006-11-28 19:50:31.906 332 18183.04 61.89 52722.78 88888.00 2006-11-28 19:50:32.406 332 18183.02 61.85 52722.78 88888.00 2006-11-28 19:50:32.906 332 18182.98 61.85 52722.76 88888.00 2006-11-28 19:50:33.406 332 18182.92 61.87 52722.86 88888.00 2006-11-28 19:50:33.906 332 18182.84 61.87 52722.93 88888.00 2006-11-28 19:50:34.406 332 18182.71 61.97 52722.86 88888.00 2006-11-28 19:50:34.906 332 18182.69 61.95 52722.84 88888.00 2006-11-28 19:50:35.406 332 18182.77 61.97 52723.02 88888.00 2006-11-28 19:50:35.906 332 18182.91 61.98 52723.21 88888.00 2006-11-28 19:50:36.406 332 18182.95 61.99 52723.21 88888.00 2006-11-28 19:50:36.906 332 18182.96 62.04 52723.13 88888.00 2006-11-28 19:50:37.406 332 18182.95 62.07 52723.07 88888.00 2006-11-28 19:50:37.906 332 18182.86 62.05 52723.03 88888.00 2006-11-28 19:50:38.406 332 18182.97 62.04 52723.15 88888.00 2006-11-28 19:50:38.906 332 18183.00 61.97 52723.26 88888.00 2006-11-28 19:50:39.406 332 18182.97 61.98 52723.18 88888.00 2006-11-28 19:50:39.906 332 18182.97 62.04 52723.15 88888.00 2006-11-28 19:50:40.406 332 18182.92 62.01 52723.26 88888.00 2006-11-28 19:50:40.906 332 18182.81 62.11 52723.24 88888.00 2006-11-28 19:50:41.406 332 18182.81 62.04 52723.17 88888.00 2006-11-28 19:50:41.906 332 18182.92 62.08 52723.19 88888.00 2006-11-28 19:50:42.406 332 18182.85 62.14 52723.12 88888.00 2006-11-28 19:50:42.906 332 18182.76 62.14 52723.13 88888.00 2006-11-28 19:50:43.406 332 18182.71 62.14 52723.13 88888.00 2006-11-28 19:50:43.906 332 18182.69 62.20 52723.18 88888.00 2006-11-28 19:50:44.406 332 18182.73 62.18 52723.06 88888.00 2006-11-28 19:50:44.906 332 18182.77 62.15 52723.00 88888.00 2006-11-28 19:50:45.406 332 18182.82 62.26 52723.01 88888.00 2006-11-28 19:50:45.906 332 18182.76 62.37 52723.02 88888.00 2006-11-28 19:50:46.406 332 18182.73 62.33 52722.96 88888.00 2006-11-28 19:50:46.906 332 18182.86 62.25 52722.93 88888.00 2006-11-28 19:50:47.406 332 18182.86 62.24 52722.85 88888.00 2006-11-28 19:50:47.906 332 18182.71 62.31 52722.90 88888.00 2006-11-28 19:50:48.406 332 18182.65 62.26 52722.79 88888.00 2006-11-28 19:50:48.906 332 18182.79 62.32 52722.71 88888.00 2006-11-28 19:50:49.406 332 18182.80 62.33 52722.76 88888.00 2006-11-28 19:50:49.906 332 18182.84 62.29 52722.95 88888.00 2006-11-28 19:50:50.406 332 18182.81 62.30 52722.91 88888.00 2006-11-28 19:50:50.906 332 18182.65 62.38 52722.93 88888.00 2006-11-28 19:50:51.406 332 18182.63 62.33 52723.01 88888.00 2006-11-28 19:50:51.906 332 18182.73 62.40 52723.12 88888.00 2006-11-28 19:50:52.406 332 18182.84 62.37 52723.15 88888.00 2006-11-28 19:50:52.906 332 18182.60 62.32 52723.15 88888.00 2006-11-28 19:50:53.406 332 18182.59 62.38 52723.06 88888.00 2006-11-28 19:50:53.906 332 18182.50 62.37 52723.05 88888.00 2006-11-28 19:50:54.406 332 18182.55 62.41 52723.05 88888.00 2006-11-28 19:50:54.906 332 18182.73 62.37 52723.06 88888.00 2006-11-28 19:50:55.406 332 18182.73 62.40 52723.05 88888.00 2006-11-28 19:50:55.906 332 18182.79 62.53 52722.88 88888.00 2006-11-28 19:50:56.406 332 18182.53 62.56 52722.84 88888.00 2006-11-28 19:50:56.906 332 18182.58 62.53 52722.92 88888.00 2006-11-28 19:50:57.406 332 18182.52 62.50 52722.93 88888.00 2006-11-28 19:50:57.906 332 18182.53 62.52 52722.80 88888.00 2006-11-28 19:50:58.406 332 18182.62 62.48 52722.91 88888.00 2006-11-28 19:50:58.906 332 18182.59 62.48 52722.84 88888.00 2006-11-28 19:50:59.406 332 18182.57 62.52 52722.82 88888.00 2006-11-28 19:50:59.906 332 18182.58 62.53 52722.74 88888.00 2006-11-28 19:51:00.406 332 18182.63 62.52 52722.73 88888.00 2006-11-28 19:51:00.906 332 18182.53 62.54 52722.84 88888.00 2006-11-28 19:51:01.406 332 18182.58 62.51 52722.90 88888.00 2006-11-28 19:51:01.906 332 18182.59 62.44 52722.81 88888.00 2006-11-28 19:51:02.406 332 18182.62 62.47 52722.73 88888.00 2006-11-28 19:51:02.906 332 18182.52 62.50 52722.69 88888.00 2006-11-28 19:51:03.406 332 18182.31 62.51 52722.74 88888.00 2006-11-28 19:51:03.906 332 18182.17 62.47 52722.91 88888.00 2006-11-28 19:51:04.406 332 18182.04 62.53 52722.86 88888.00 2006-11-28 19:51:04.906 332 18182.18 62.61 52722.83 88888.00 2006-11-28 19:51:05.406 332 18182.21 62.62 52722.84 88888.00 2006-11-28 19:51:05.906 332 18182.16 62.54 52722.96 88888.00 2006-11-28 19:51:06.406 332 18182.22 62.56 52722.91 88888.00 2006-11-28 19:51:06.906 332 18182.21 62.68 52722.72 88888.00 2006-11-28 19:51:07.406 332 18182.16 62.68 52722.80 88888.00 2006-11-28 19:51:07.906 332 18182.18 62.67 52722.85 88888.00 2006-11-28 19:51:08.406 332 18182.25 62.66 52722.97 88888.00 2006-11-28 19:51:08.906 332 18182.18 62.64 52722.91 88888.00 2006-11-28 19:51:09.406 332 18182.15 62.62 52722.79 88888.00 2006-11-28 19:51:09.906 332 18182.10 62.55 52722.79 88888.00 2006-11-28 19:51:10.406 332 18182.16 62.64 52722.76 88888.00 2006-11-28 19:51:10.906 332 18182.18 62.69 52722.68 88888.00 2006-11-28 19:51:11.406 332 18182.16 62.77 52722.59 88888.00 2006-11-28 19:51:11.906 332 18182.13 62.78 52722.54 88888.00 2006-11-28 19:51:12.406 332 18182.04 62.75 52722.56 88888.00 2006-11-28 19:51:12.906 332 18182.16 62.75 52722.63 88888.00 2006-11-28 19:51:13.406 332 18182.13 62.80 52722.63 88888.00 2006-11-28 19:51:13.906 332 18182.13 62.79 52722.59 88888.00 2006-11-28 19:51:14.406 332 18182.15 62.80 52722.69 88888.00 2006-11-28 19:51:14.906 332 18182.10 62.79 52722.69 88888.00 2006-11-28 19:51:15.406 332 18181.98 62.77 52722.66 88888.00 2006-11-28 19:51:15.906 332 18181.98 62.75 52722.66 88888.00 2006-11-28 19:51:16.406 332 18181.99 62.79 52722.62 88888.00 2006-11-28 19:51:16.906 332 18182.00 62.79 52722.54 88888.00 2006-11-28 19:51:17.406 332 18182.05 62.80 52722.41 88888.00 2006-11-28 19:51:17.906 332 18181.98 62.78 52722.39 88888.00 2006-11-28 19:51:18.406 332 18181.95 62.80 52722.34 88888.00 2006-11-28 19:51:18.906 332 18181.96 62.79 52722.31 88888.00 2006-11-28 19:51:19.406 332 18182.00 62.78 52722.44 88888.00 2006-11-28 19:51:19.906 332 18181.84 62.77 52722.46 88888.00 2006-11-28 19:51:20.406 332 18181.90 62.70 52722.43 88888.00 2006-11-28 19:51:20.906 332 18182.00 62.78 52722.42 88888.00 2006-11-28 19:51:21.406 332 18181.92 62.80 52722.39 88888.00 2006-11-28 19:51:21.906 332 18181.90 62.79 52722.39 88888.00 2006-11-28 19:51:22.406 332 18181.95 62.77 52722.48 88888.00 2006-11-28 19:51:22.906 332 18182.01 62.69 52722.54 88888.00 2006-11-28 19:51:23.406 332 18181.97 62.66 52722.60 88888.00 2006-11-28 19:51:23.906 332 18181.97 62.71 52722.59 88888.00 2006-11-28 19:51:24.406 332 18182.01 62.69 52722.58 88888.00 2006-11-28 19:51:24.906 332 18182.01 62.62 52722.68 88888.00 2006-11-28 19:51:25.406 332 18182.05 62.59 52722.68 88888.00 2006-11-28 19:51:25.906 332 18182.09 62.63 52722.62 88888.00 2006-11-28 19:51:26.406 332 18182.10 62.69 52722.62 88888.00 2006-11-28 19:51:26.906 332 18182.15 62.71 52722.49 88888.00 2006-11-28 19:51:27.406 332 18182.11 62.71 52722.55 88888.00 2006-11-28 19:51:27.906 332 18182.10 62.68 52722.58 88888.00 2006-11-28 19:51:28.406 332 18182.15 62.67 52722.59 88888.00 2006-11-28 19:51:28.906 332 18182.11 62.62 52722.56 88888.00 2006-11-28 19:51:29.406 332 18182.04 62.58 52722.46 88888.00 2006-11-28 19:51:29.906 332 18182.05 62.57 52722.38 88888.00 2006-11-28 19:51:30.406 332 18181.99 62.56 52722.48 88888.00 2006-11-28 19:51:30.906 332 18181.98 62.55 52722.56 88888.00 2006-11-28 19:51:31.406 332 18182.09 62.49 52722.50 88888.00 2006-11-28 19:51:31.906 332 18182.10 62.51 52722.51 88888.00 2006-11-28 19:51:32.406 332 18182.09 62.54 52722.48 88888.00 2006-11-28 19:51:32.906 332 18182.13 62.51 52722.42 88888.00 2006-11-28 19:51:33.406 332 18182.04 62.53 52722.34 88888.00 2006-11-28 19:51:33.906 332 18181.92 62.67 52722.41 88888.00 2006-11-28 19:51:34.406 332 18181.96 62.70 52722.46 88888.00 2006-11-28 19:51:34.906 332 18181.94 62.67 52722.50 88888.00 2006-11-28 19:51:35.406 332 18181.99 62.66 52722.42 88888.00 2006-11-28 19:51:35.906 332 18181.93 62.66 52722.49 88888.00 2006-11-28 19:51:36.406 332 18181.90 62.75 52722.53 88888.00 2006-11-28 19:51:36.906 332 18181.88 62.78 52722.66 88888.00 2006-11-28 19:51:37.406 332 18181.88 62.71 52722.59 88888.00 2006-11-28 19:51:37.906 332 18181.78 62.61 52722.55 88888.00 2006-11-28 19:51:38.406 332 18181.84 62.62 52722.49 88888.00 2006-11-28 19:51:38.906 332 18181.92 62.70 52722.60 88888.00 2006-11-28 19:51:39.406 332 18181.92 62.66 52722.61 88888.00 2006-11-28 19:51:39.906 332 18181.83 62.59 52722.51 88888.00 2006-11-28 19:51:40.406 332 18181.83 62.57 52722.59 88888.00 2006-11-28 19:51:40.906 332 18181.74 62.56 52722.50 88888.00 2006-11-28 19:51:41.406 332 18181.68 62.55 52722.39 88888.00 2006-11-28 19:51:41.906 332 18181.62 62.50 52722.53 88888.00 2006-11-28 19:51:42.406 332 18181.65 62.50 52722.59 88888.00 2006-11-28 19:51:42.906 332 18181.77 62.62 52722.55 88888.00 2006-11-28 19:51:43.406 332 18181.79 62.70 52722.57 88888.00 2006-11-28 19:51:43.906 332 18181.76 62.68 52722.43 88888.00 2006-11-28 19:51:44.406 332 18181.62 62.59 52722.28 88888.00 2006-11-28 19:51:44.906 332 18181.65 62.66 52722.32 88888.00 2006-11-28 19:51:45.406 332 18181.70 62.59 52722.38 88888.00 2006-11-28 19:51:45.906 332 18181.78 62.52 52722.43 88888.00 2006-11-28 19:51:46.406 332 18181.78 62.57 52722.36 88888.00 2006-11-28 19:51:46.906 332 18181.75 62.62 52722.34 88888.00 2006-11-28 19:51:47.406 332 18181.75 62.54 52722.28 88888.00 2006-11-28 19:51:47.906 332 18181.68 62.58 52722.18 88888.00 2006-11-28 19:51:48.406 332 18181.68 62.57 52722.27 88888.00 2006-11-28 19:51:48.906 332 18181.77 62.58 52722.25 88888.00 2006-11-28 19:51:49.406 332 18181.82 62.52 52722.25 88888.00 2006-11-28 19:51:49.906 332 18181.77 62.50 52722.32 88888.00 2006-11-28 19:51:50.406 332 18181.90 62.51 52722.38 88888.00 2006-11-28 19:51:50.906 332 18181.94 62.46 52722.35 88888.00 2006-11-28 19:51:51.406 332 18182.00 62.41 52722.25 88888.00 2006-11-28 19:51:51.906 332 18182.07 62.32 52722.13 88888.00 2006-11-28 19:51:52.406 332 18182.05 62.29 52722.16 88888.00 2006-11-28 19:51:52.906 332 18181.98 62.34 52722.18 88888.00 2006-11-28 19:51:53.406 332 18181.98 62.37 52722.14 88888.00 2006-11-28 19:51:53.906 332 18181.98 62.25 52722.12 88888.00 2006-11-28 19:51:54.406 332 18182.00 62.30 52722.20 88888.00 2006-11-28 19:51:54.906 332 18182.01 62.37 52722.18 88888.00 2006-11-28 19:51:55.406 332 18182.06 62.37 52722.20 88888.00 2006-11-28 19:51:55.906 332 18182.07 62.42 52722.26 88888.00 2006-11-28 19:51:56.406 332 18182.14 62.42 52722.20 88888.00 2006-11-28 19:51:56.906 332 18182.00 62.47 52722.12 88888.00 2006-11-28 19:51:57.406 332 18181.84 62.47 52722.11 88888.00 2006-11-28 19:51:57.906 332 18181.65 62.44 52722.05 88888.00 2006-11-28 19:51:58.406 332 18181.77 62.40 52722.02 88888.00 2006-11-28 19:51:58.906 332 18181.77 62.47 52722.10 88888.00 2006-11-28 19:51:59.406 332 18181.76 62.50 52722.07 88888.00 2006-11-28 19:51:59.906 332 18181.97 62.40 52722.20 88888.00 2006-11-28 19:52:00.406 332 18182.13 62.42 52722.28 88888.00 2006-11-28 19:52:00.906 332 18182.19 62.43 52722.23 88888.00 2006-11-28 19:52:01.406 332 18182.19 62.42 52722.24 88888.00 2006-11-28 19:52:01.906 332 18182.06 62.46 52722.23 88888.00 2006-11-28 19:52:02.406 332 18181.87 62.51 52722.28 88888.00 2006-11-28 19:52:02.906 332 18181.86 62.57 52722.28 88888.00 2006-11-28 19:52:03.406 332 18182.03 62.53 52722.30 88888.00 2006-11-28 19:52:03.906 332 18181.93 62.46 52722.18 88888.00 2006-11-28 19:52:04.406 332 18181.94 62.47 52722.20 88888.00 2006-11-28 19:52:04.906 332 18181.96 62.56 52722.26 88888.00 2006-11-28 19:52:05.406 332 18182.17 62.59 52722.33 88888.00 2006-11-28 19:52:05.906 332 18182.29 62.54 52722.22 88888.00 2006-11-28 19:52:06.406 332 18182.35 62.52 52722.14 88888.00 2006-11-28 19:52:06.906 332 18182.38 62.58 52722.27 88888.00 2006-11-28 19:52:07.406 332 18182.39 62.61 52722.36 88888.00 2006-11-28 19:52:07.906 332 18182.31 62.68 52722.46 88888.00 2006-11-28 19:52:08.406 332 18182.31 62.65 52722.28 88888.00 2006-11-28 19:52:08.906 332 18182.41 62.55 52722.15 88888.00 2006-11-28 19:52:09.406 332 18182.42 62.57 52722.13 88888.00 2006-11-28 19:52:09.906 332 18182.39 62.61 52722.03 88888.00 2006-11-28 19:52:10.406 332 18182.40 62.66 52722.13 88888.00 2006-11-28 19:52:10.906 332 18182.42 62.62 52722.33 88888.00 2006-11-28 19:52:11.406 332 18182.49 62.59 52722.41 88888.00 2006-11-28 19:52:11.906 332 18182.47 62.68 52722.25 88888.00 2006-11-28 19:52:12.406 332 18182.41 62.57 52722.22 88888.00 2006-11-28 19:52:12.906 332 18182.42 62.57 52722.31 88888.00 2006-11-28 19:52:13.406 332 18182.39 62.66 52722.20 88888.00 2006-11-28 19:52:13.906 332 18182.44 62.63 52722.22 88888.00 2006-11-28 19:52:14.406 332 18182.43 62.53 52722.31 88888.00 2006-11-28 19:52:14.906 332 18182.33 62.55 52722.25 88888.00 2006-11-28 19:52:15.406 332 18182.33 62.58 52722.27 88888.00 2006-11-28 19:52:15.906 332 18182.33 62.63 52722.30 88888.00 2006-11-28 19:52:16.406 332 18182.36 62.71 52722.37 88888.00 2006-11-28 19:52:16.906 332 18182.42 62.75 52722.26 88888.00 2006-11-28 19:52:17.406 332 18182.28 62.69 52722.21 88888.00 2006-11-28 19:52:17.906 332 18182.22 62.71 52722.20 88888.00 2006-11-28 19:52:18.406 332 18182.20 62.68 52722.36 88888.00 2006-11-28 19:52:18.906 332 18182.33 62.76 52722.53 88888.00 2006-11-28 19:52:19.406 332 18182.35 62.82 52722.56 88888.00 2006-11-28 19:52:19.906 332 18182.50 62.78 52722.45 88888.00 2006-11-28 19:52:20.406 332 18182.46 62.90 52722.48 88888.00 2006-11-28 19:52:20.906 332 18182.28 62.96 52722.50 88888.00 2006-11-28 19:52:21.406 332 18182.13 62.97 52722.51 88888.00 2006-11-28 19:52:21.906 332 18182.09 63.01 52722.54 88888.00 2006-11-28 19:52:22.406 332 18182.11 63.01 52722.46 88888.00 2006-11-28 19:52:22.906 332 18182.09 62.90 52722.41 88888.00 2006-11-28 19:52:23.406 332 18182.05 62.98 52722.31 88888.00 2006-11-28 19:52:23.906 332 18182.13 63.02 52722.31 88888.00 2006-11-28 19:52:24.406 332 18182.14 63.02 52722.24 88888.00 2006-11-28 19:52:24.906 332 18182.18 62.97 52722.27 88888.00 2006-11-28 19:52:25.406 332 18182.15 62.97 52722.23 88888.00 2006-11-28 19:52:25.906 332 18182.15 62.94 52722.25 88888.00 2006-11-28 19:52:26.406 332 18182.19 62.85 52722.23 88888.00 2006-11-28 19:52:26.906 332 18182.25 62.86 52722.23 88888.00 2006-11-28 19:52:27.406 332 18182.22 62.96 52722.37 88888.00 2006-11-28 19:52:27.906 332 18182.22 62.88 52722.32 88888.00 2006-11-28 19:52:28.406 332 18182.13 62.83 52722.34 88888.00 2006-11-28 19:52:28.906 332 18182.18 62.85 52722.43 88888.00 2006-11-28 19:52:29.406 332 18182.15 62.74 52722.35 88888.00 2006-11-28 19:52:29.906 332 18182.11 62.69 52722.32 88888.00 2006-11-28 19:52:30.406 332 18182.18 62.64 52722.39 88888.00 2006-11-28 19:52:30.906 332 18182.07 62.66 52722.43 88888.00 2006-11-28 19:52:31.406 332 18182.03 62.69 52722.43 88888.00 2006-11-28 19:52:31.906 332 18182.16 62.64 52722.44 88888.00 2006-11-28 19:52:32.406 332 18182.13 62.64 52722.48 88888.00 2006-11-28 19:52:32.906 332 18182.11 62.73 52722.49 88888.00 2006-11-28 19:52:33.406 332 18182.14 62.72 52722.57 88888.00 2006-11-28 19:52:33.906 332 18182.15 62.66 52722.58 88888.00 2006-11-28 19:52:34.406 332 18182.06 62.71 52722.57 88888.00 2006-11-28 19:52:34.906 332 18182.01 62.77 52722.50 88888.00 2006-11-28 19:52:35.406 332 18182.08 62.86 52722.54 88888.00 2006-11-28 19:52:35.906 332 18182.20 62.82 52722.56 88888.00 2006-11-28 19:52:36.406 332 18182.20 62.79 52722.60 88888.00 2006-11-28 19:52:36.906 332 18182.13 62.77 52722.59 88888.00 2006-11-28 19:52:37.406 332 18182.11 62.82 52722.54 88888.00 2006-11-28 19:52:37.906 332 18182.08 62.87 52722.50 88888.00 2006-11-28 19:52:38.406 332 18182.09 62.87 52722.53 88888.00 2006-11-28 19:52:38.906 332 18182.08 62.83 52722.62 88888.00 2006-11-28 19:52:39.406 332 18182.19 62.81 52722.70 88888.00 2006-11-28 19:52:39.906 332 18182.18 62.85 52722.70 88888.00 2006-11-28 19:52:40.406 332 18182.22 62.94 52722.68 88888.00 2006-11-28 19:52:40.906 332 18182.22 63.06 52722.49 88888.00 2006-11-28 19:52:41.406 332 18182.19 63.08 52722.33 88888.00 2006-11-28 19:52:41.906 332 18182.16 63.11 52722.33 88888.00 2006-11-28 19:52:42.406 332 18182.04 63.09 52722.34 88888.00 2006-11-28 19:52:42.906 332 18182.07 63.02 52722.48 88888.00 2006-11-28 19:52:43.406 332 18182.20 63.09 52722.57 88888.00 2006-11-28 19:52:43.906 332 18182.07 63.07 52722.57 88888.00 2006-11-28 19:52:44.406 332 18182.10 63.06 52722.54 88888.00 2006-11-28 19:52:44.906 332 18182.11 63.17 52722.53 88888.00 2006-11-28 19:52:45.406 332 18182.18 63.21 52722.51 88888.00 2006-11-28 19:52:45.906 332 18182.25 63.18 52722.53 88888.00 2006-11-28 19:52:46.406 332 18182.28 63.13 52722.53 88888.00 2006-11-28 19:52:46.906 332 18182.36 63.10 52722.50 88888.00 2006-11-28 19:52:47.406 332 18182.31 63.10 52722.48 88888.00 2006-11-28 19:52:47.906 332 18182.26 63.14 52722.46 88888.00 2006-11-28 19:52:48.403 332 18182.17 63.08 52722.36 88888.00 2006-11-28 19:52:48.903 332 18182.20 63.05 52722.35 88888.00 2006-11-28 19:52:49.403 332 18182.13 63.03 52722.45 88888.00 2006-11-28 19:52:49.903 332 18182.05 63.03 52722.54 88888.00 2006-11-28 19:52:50.403 332 18181.98 63.05 52722.56 88888.00 2006-11-28 19:52:50.903 332 18181.96 63.04 52722.50 88888.00 2006-11-28 19:52:51.403 332 18181.90 63.01 52722.48 88888.00 2006-11-28 19:52:51.903 332 18181.87 62.99 52722.62 88888.00 2006-11-28 19:52:52.403 332 18181.81 62.94 52722.61 88888.00 2006-11-28 19:52:52.903 332 18181.83 62.96 52722.56 88888.00 2006-11-28 19:52:53.403 332 18181.84 63.00 52722.62 88888.00 2006-11-28 19:52:53.903 332 18181.81 63.04 52722.60 88888.00 2006-11-28 19:52:54.403 332 18181.54 63.01 52722.58 88888.00 2006-11-28 19:52:54.903 332 18181.59 62.98 52722.46 88888.00 2006-11-28 19:52:55.403 332 18181.50 63.03 52722.35 88888.00 2006-11-28 19:52:55.903 332 18181.42 62.96 52722.35 88888.00 2006-11-28 19:52:56.403 332 18181.48 62.95 52722.36 88888.00 2006-11-28 19:52:56.903 332 18181.44 62.99 52722.39 88888.00 2006-11-28 19:52:57.403 332 18181.71 62.99 52722.45 88888.00 2006-11-28 19:52:57.903 332 18181.66 63.04 52722.41 88888.00 2006-11-28 19:52:58.403 332 18181.61 63.08 52722.33 88888.00 2006-11-28 19:52:58.903 332 18181.68 63.08 52722.24 88888.00 2006-11-28 19:52:59.403 332 18181.66 63.15 52722.24 88888.00 2006-11-28 19:52:59.903 332 18181.67 63.09 52722.31 88888.00 2006-11-28 19:53:00.403 332 18181.41 63.03 52722.36 88888.00 2006-11-28 19:53:00.903 332 18181.31 62.98 52722.41 88888.00 2006-11-28 19:53:01.403 332 18181.32 62.99 52722.32 88888.00 2006-11-28 19:53:01.903 332 18181.35 63.01 52722.26 88888.00 2006-11-28 19:53:02.403 332 18181.34 62.97 52722.24 88888.00 2006-11-28 19:53:02.903 332 18181.34 62.96 52722.25 88888.00 2006-11-28 19:53:03.403 332 18181.50 62.97 52722.20 88888.00 2006-11-28 19:53:03.903 332 18181.52 62.96 52722.33 88888.00 2006-11-28 19:53:04.403 332 18181.63 62.97 52722.34 88888.00 2006-11-28 19:53:04.903 332 18181.50 62.96 52722.21 88888.00 2006-11-28 19:53:05.403 332 18181.60 62.87 52722.35 88888.00 2006-11-28 19:53:05.903 332 18181.55 62.81 52722.48 88888.00 2006-11-28 19:53:06.403 332 18181.40 62.89 52722.38 88888.00 2006-11-28 19:53:06.903 332 18181.24 62.86 52722.34 88888.00 2006-11-28 19:53:07.403 332 18181.19 62.78 52722.31 88888.00 2006-11-28 19:53:07.903 332 18181.19 62.86 52722.15 88888.00 2006-11-28 19:53:08.403 332 18181.33 62.88 52722.15 88888.00 2006-11-28 19:53:08.903 332 18181.43 62.92 52722.19 88888.00 2006-11-28 19:53:09.403 332 18181.34 62.89 52722.00 88888.00 2006-11-28 19:53:09.903 332 18181.29 62.82 52722.04 88888.00 2006-11-28 19:53:10.403 332 18181.27 62.81 52722.16 88888.00 2006-11-28 19:53:10.903 332 18181.24 62.80 52722.12 88888.00 2006-11-28 19:53:11.403 332 18181.24 62.85 52722.13 88888.00 2006-11-28 19:53:11.903 332 18181.25 62.96 52722.09 88888.00 2006-11-28 19:53:12.403 332 18181.19 62.96 52722.20 88888.00 2006-11-28 19:53:12.903 332 18181.23 62.87 52722.10 88888.00 2006-11-28 19:53:13.403 332 18181.31 62.84 52722.12 88888.00 2006-11-28 19:53:13.903 332 18181.21 62.82 52722.19 88888.00 2006-11-28 19:53:14.403 332 18181.20 62.86 52722.10 88888.00 2006-11-28 19:53:14.903 332 18181.35 62.81 52722.02 88888.00 2006-11-28 19:53:15.403 332 18181.53 62.81 52722.00 88888.00 2006-11-28 19:53:15.903 332 18181.62 62.68 52722.00 88888.00 2006-11-28 19:53:16.403 332 18181.45 62.70 52722.01 88888.00 2006-11-28 19:53:16.903 332 18181.33 62.74 52722.10 88888.00 2006-11-28 19:53:17.403 332 18181.32 62.66 52722.02 88888.00 2006-11-28 19:53:17.903 332 18181.35 62.68 52721.96 88888.00 2006-11-28 19:53:18.403 332 18181.35 62.66 52721.99 88888.00 2006-11-28 19:53:18.903 332 18181.37 62.54 52722.02 88888.00 2006-11-28 19:53:19.403 332 18181.34 62.54 52722.09 88888.00 2006-11-28 19:53:19.903 332 18181.48 62.58 52721.98 88888.00 2006-11-28 19:53:20.403 332 18181.64 62.52 52721.95 88888.00 2006-11-28 19:53:20.903 332 18181.72 62.53 52721.99 88888.00 2006-11-28 19:53:21.403 332 18181.84 62.52 52722.00 88888.00 2006-11-28 19:53:21.903 332 18181.79 62.45 52721.93 88888.00 2006-11-28 19:53:22.403 332 18181.76 62.48 52722.03 88888.00 2006-11-28 19:53:22.903 332 18181.66 62.50 52722.16 88888.00 2006-11-28 19:53:23.403 332 18181.43 62.43 52722.22 88888.00 2006-11-28 19:53:23.903 332 18181.34 62.42 52722.14 88888.00 2006-11-28 19:53:24.403 332 18181.34 62.46 52722.11 88888.00 2006-11-28 19:53:24.903 332 18181.48 62.38 52722.20 88888.00 2006-11-28 19:53:25.403 332 18181.39 62.36 52722.27 88888.00 2006-11-28 19:53:25.903 332 18181.37 62.40 52722.30 88888.00 2006-11-28 19:53:26.403 332 18181.52 62.41 52722.26 88888.00 2006-11-28 19:53:26.903 332 18181.57 62.41 52722.14 88888.00 2006-11-28 19:53:27.403 332 18181.43 62.40 52722.16 88888.00 2006-11-28 19:53:27.903 332 18181.24 62.37 52722.27 88888.00 2006-11-28 19:53:28.403 332 18181.09 62.39 52722.34 88888.00 2006-11-28 19:53:28.903 332 18181.21 62.33 52722.23 88888.00 2006-11-28 19:53:29.403 332 18181.18 62.38 52722.20 88888.00 2006-11-28 19:53:29.903 332 18181.14 62.40 52722.23 88888.00 2006-11-28 19:53:30.403 332 18181.22 62.43 52722.13 88888.00 2006-11-28 19:53:30.903 332 18181.16 62.41 52722.11 88888.00 2006-11-28 19:53:31.403 332 18181.12 62.32 52722.11 88888.00 2006-11-28 19:53:31.903 332 18181.23 62.28 52722.11 88888.00 2006-11-28 19:53:32.403 332 18181.14 62.30 52722.12 88888.00 2006-11-28 19:53:32.903 332 18181.23 62.35 52722.16 88888.00 2006-11-28 19:53:33.403 332 18181.22 62.38 52722.22 88888.00 2006-11-28 19:53:33.903 332 18181.16 62.45 52722.28 88888.00 2006-11-28 19:53:34.403 332 18181.07 62.41 52722.38 88888.00 2006-11-28 19:53:34.903 332 18181.08 62.35 52722.38 88888.00 2006-11-28 19:53:35.403 332 18181.30 62.32 52722.42 88888.00 2006-11-28 19:53:35.903 332 18181.38 62.21 52722.35 88888.00 2006-11-28 19:53:36.403 332 18181.37 62.30 52722.22 88888.00 2006-11-28 19:53:36.903 332 18181.35 62.37 52722.09 88888.00 2006-11-28 19:53:37.403 332 18181.31 62.39 52722.10 88888.00 2006-11-28 19:53:37.903 332 18181.38 62.25 52722.18 88888.00 2006-11-28 19:53:38.403 332 18181.45 62.20 52722.22 88888.00 2006-11-28 19:53:38.903 332 18181.35 62.19 52722.26 88888.00 2006-11-28 19:53:39.403 332 18181.43 62.25 52722.37 88888.00 2006-11-28 19:53:39.903 332 18181.49 62.29 52722.37 88888.00 2006-11-28 19:53:40.403 332 18181.41 62.31 52722.31 88888.00 2006-11-28 19:53:40.903 332 18181.33 62.25 52722.31 88888.00 2006-11-28 19:53:41.403 332 18181.40 62.24 52722.30 88888.00 2006-11-28 19:53:41.903 332 18181.55 62.33 52722.34 88888.00 2006-11-28 19:53:42.403 332 18181.35 62.37 52722.31 88888.00 2006-11-28 19:53:42.903 332 18181.33 62.32 52722.34 88888.00 2006-11-28 19:53:43.403 332 18181.60 62.37 52722.43 88888.00 2006-11-28 19:53:43.903 332 18181.57 62.34 52722.46 88888.00 2006-11-28 19:53:44.403 332 18181.43 62.34 52722.34 88888.00 2006-11-28 19:53:44.903 332 18181.31 62.33 52722.37 88888.00 2006-11-28 19:53:45.403 332 18181.27 62.41 52722.34 88888.00 2006-11-28 19:53:45.903 332 18181.54 62.49 52722.26 88888.00 2006-11-28 19:53:46.403 332 18181.60 62.54 52722.37 88888.00 2006-11-28 19:53:46.903 332 18181.60 62.49 52722.31 88888.00 2006-11-28 19:53:47.403 332 18181.46 62.46 52722.36 88888.00 2006-11-28 19:53:47.903 332 18181.45 62.43 52722.39 88888.00 2006-11-28 19:53:48.403 332 18181.49 62.43 52722.44 88888.00 2006-11-28 19:53:48.903 332 18181.65 62.37 52722.48 88888.00 2006-11-28 19:53:49.403 332 18181.71 62.31 52722.46 88888.00 2006-11-28 19:53:49.903 332 18181.60 62.35 52722.41 88888.00 2006-11-28 19:53:50.403 332 18181.53 62.41 52722.38 88888.00 2006-11-28 19:53:50.903 332 18181.63 62.37 52722.35 88888.00 2006-11-28 19:53:51.403 332 18181.60 62.38 52722.36 88888.00 2006-11-28 19:53:51.903 332 18181.33 62.33 52722.42 88888.00 2006-11-28 19:53:52.403 332 18181.33 62.33 52722.47 88888.00 2006-11-28 19:53:52.903 332 18181.54 62.35 52722.43 88888.00 2006-11-28 19:53:53.403 332 18181.60 62.37 52722.31 88888.00 2006-11-28 19:53:53.903 332 18181.59 62.35 52722.26 88888.00 2006-11-28 19:53:54.403 332 18181.49 62.41 52722.30 88888.00 2006-11-28 19:53:54.903 332 18181.57 62.32 52722.16 88888.00 2006-11-28 19:53:55.403 332 18181.57 62.33 52722.15 88888.00 2006-11-28 19:53:55.903 332 18181.65 62.43 52722.19 88888.00 2006-11-28 19:53:56.403 332 18181.64 62.37 52722.28 88888.00 2006-11-28 19:53:56.903 332 18181.64 62.44 52722.43 88888.00 2006-11-28 19:53:57.403 332 18181.56 62.42 52722.36 88888.00 2006-11-28 19:53:57.903 332 18181.64 62.35 52722.35 88888.00 2006-11-28 19:53:58.403 332 18181.65 62.37 52722.35 88888.00 2006-11-28 19:53:58.903 332 18181.64 62.44 52722.27 88888.00 2006-11-28 19:53:59.403 332 18181.63 62.51 52722.26 88888.00 2006-11-28 19:53:59.903 332 18181.66 62.48 52722.39 88888.00 2006-11-28 19:54:00.403 332 18181.64 62.45 52722.48 88888.00 2006-11-28 19:54:00.903 332 18181.53 62.49 52722.55 88888.00 2006-11-28 19:54:01.403 332 18181.48 62.51 52722.60 88888.00 2006-11-28 19:54:01.903 332 18181.44 62.46 52722.69 88888.00 2006-11-28 19:54:02.403 332 18181.46 62.45 52722.70 88888.00 2006-11-28 19:54:02.903 332 18181.44 62.52 52722.58 88888.00 2006-11-28 19:54:03.403 332 18181.45 62.54 52722.50 88888.00 2006-11-28 19:54:03.903 332 18181.48 62.57 52722.50 88888.00 2006-11-28 19:54:04.403 332 18181.45 62.59 52722.57 88888.00 2006-11-28 19:54:04.903 332 18181.51 62.63 52722.54 88888.00 2006-11-28 19:54:05.403 332 18181.43 62.58 52722.51 88888.00 2006-11-28 19:54:05.903 332 18181.48 62.67 52722.51 88888.00 2006-11-28 19:54:06.403 332 18181.39 62.71 52722.44 88888.00 2006-11-28 19:54:06.903 332 18181.28 62.72 52722.47 88888.00 2006-11-28 19:54:07.403 332 18181.29 62.77 52722.54 88888.00 2006-11-28 19:54:07.903 332 18181.52 62.74 52722.59 88888.00 2006-11-28 19:54:08.403 332 18181.38 62.70 52722.47 88888.00 2006-11-28 19:54:08.903 332 18181.46 62.64 52722.41 88888.00 2006-11-28 19:54:09.403 332 18181.64 62.66 52722.31 88888.00 2006-11-28 19:54:09.903 332 18181.71 62.59 52722.28 88888.00 2006-11-28 19:54:10.403 332 18181.73 62.61 52722.25 88888.00 2006-11-28 19:54:10.903 332 18181.76 62.71 52722.25 88888.00 2006-11-28 19:54:11.403 332 18181.70 62.67 52722.33 88888.00 2006-11-28 19:54:11.903 332 18181.70 62.66 52722.27 88888.00 2006-11-28 19:54:12.403 332 18181.70 62.71 52722.33 88888.00 2006-11-28 19:54:12.903 332 18181.74 62.67 52722.22 88888.00 2006-11-28 19:54:13.403 332 18181.72 62.71 52722.20 88888.00 2006-11-28 19:54:13.903 332 18181.59 62.77 52722.21 88888.00 2006-11-28 19:54:14.403 332 18181.64 62.69 52722.16 88888.00 2006-11-28 19:54:14.903 332 18181.74 62.61 52722.12 88888.00 2006-11-28 19:54:15.403 332 18181.73 62.65 52722.31 88888.00 2006-11-28 19:54:15.903 332 18181.72 62.66 52722.38 88888.00 2006-11-28 19:54:16.403 332 18181.67 62.65 52722.04 88888.00 2006-11-28 19:54:16.903 332 18181.63 62.65 52721.97 88888.00 2006-11-28 19:54:17.403 332 18181.64 62.75 52722.19 88888.00 2006-11-28 19:54:17.903 332 18181.71 62.80 52722.19 88888.00 2006-11-28 19:54:18.403 332 18181.68 62.83 52722.31 88888.00 2006-11-28 19:54:18.903 332 18181.71 62.83 52722.23 88888.00 2006-11-28 19:54:19.403 332 18181.63 62.88 52722.24 88888.00 2006-11-28 19:54:19.903 332 18181.77 62.88 52722.12 88888.00 2006-11-28 19:54:20.403 332 18181.89 62.90 52722.21 88888.00 2006-11-28 19:54:20.903 332 18181.82 62.87 52722.25 88888.00 2006-11-28 19:54:21.403 332 18181.92 62.90 52722.22 88888.00 2006-11-28 19:54:21.903 332 18181.97 62.91 52722.22 88888.00 2006-11-28 19:54:22.403 332 18182.01 62.92 52722.24 88888.00 2006-11-28 19:54:22.903 332 18182.07 62.92 52722.27 88888.00 2006-11-28 19:54:23.403 332 18182.01 62.95 52722.31 88888.00 2006-11-28 19:54:23.903 332 18181.99 62.92 52722.35 88888.00 2006-11-28 19:54:24.403 332 18182.01 62.91 52722.31 88888.00 2006-11-28 19:54:24.903 332 18182.03 62.88 52722.18 88888.00 2006-11-28 19:54:25.403 332 18182.05 62.81 52722.32 88888.00 2006-11-28 19:54:25.903 332 18181.90 62.83 52722.36 88888.00 2006-11-28 19:54:26.403 332 18181.88 62.88 52722.35 88888.00 2006-11-28 19:54:26.903 332 18181.95 62.92 52722.33 88888.00 2006-11-28 19:54:27.403 332 18181.96 62.86 52722.31 88888.00 2006-11-28 19:54:27.903 332 18181.89 62.94 52722.42 88888.00 2006-11-28 19:54:28.403 332 18181.85 63.08 52722.37 88888.00 2006-11-28 19:54:28.903 332 18181.94 63.19 52722.21 88888.00 2006-11-28 19:54:29.403 332 18181.88 63.21 52722.20 88888.00 2006-11-28 19:54:29.903 332 18181.95 63.19 52722.32 88888.00 2006-11-28 19:54:30.403 332 18181.89 63.16 52722.36 88888.00 2006-11-28 19:54:30.903 332 18181.85 63.21 52722.43 88888.00 2006-11-28 19:54:31.403 332 18181.82 63.11 52722.44 88888.00 2006-11-28 19:54:31.903 332 18181.93 63.12 52722.38 88888.00 2006-11-28 19:54:32.403 332 18181.88 63.20 52722.31 88888.00 2006-11-28 19:54:32.903 332 18181.92 63.24 52722.36 88888.00 2006-11-28 19:54:33.403 332 18181.92 63.24 52722.32 88888.00 2006-11-28 19:54:33.903 332 18181.93 63.26 52722.24 88888.00 2006-11-28 19:54:34.403 332 18181.98 63.22 52722.22 88888.00 2006-11-28 19:54:34.903 332 18181.89 63.25 52722.25 88888.00 2006-11-28 19:54:35.403 332 18181.92 63.26 52722.07 88888.00 2006-11-28 19:54:35.903 332 18181.90 63.24 52722.11 88888.00 2006-11-28 19:54:36.403 332 18181.90 63.17 52722.27 88888.00 2006-11-28 19:54:36.903 332 18181.89 63.19 52722.38 88888.00 2006-11-28 19:54:37.403 332 18181.89 63.18 52722.36 88888.00 2006-11-28 19:54:37.903 332 18181.83 63.17 52722.36 88888.00 2006-11-28 19:54:38.403 332 18181.76 63.13 52722.30 88888.00 2006-11-28 19:54:38.903 332 18181.78 63.11 52722.44 88888.00 2006-11-28 19:54:39.403 332 18181.87 63.18 52722.55 88888.00 2006-11-28 19:54:39.903 332 18181.97 63.26 52722.53 88888.00 2006-11-28 19:54:40.403 332 18181.84 63.21 52722.55 88888.00 2006-11-28 19:54:40.903 332 18181.77 63.14 52722.49 88888.00 2006-11-28 19:54:41.403 332 18181.81 63.17 52722.38 88888.00 2006-11-28 19:54:41.903 332 18181.83 63.16 52722.25 88888.00 2006-11-28 19:54:42.403 332 18181.97 63.13 52722.32 88888.00 2006-11-28 19:54:42.903 332 18181.95 63.11 52722.32 88888.00 2006-11-28 19:54:43.403 332 18181.98 63.19 52722.27 88888.00 2006-11-28 19:54:43.903 332 18182.00 63.30 52722.38 88888.00 2006-11-28 19:54:44.403 332 18182.04 63.24 52722.36 88888.00 2006-11-28 19:54:44.903 332 18182.15 63.26 52722.48 88888.00 2006-11-28 19:54:45.403 332 18182.24 63.22 52722.44 88888.00 2006-11-28 19:54:45.903 332 18182.14 63.26 52722.47 88888.00 2006-11-28 19:54:46.403 332 18182.14 63.33 52722.48 88888.00 2006-11-28 19:54:46.903 332 18182.13 63.33 52722.41 88888.00 2006-11-28 19:54:47.403 332 18182.10 63.39 52722.36 88888.00 2006-11-28 19:54:47.903 332 18182.11 63.41 52722.33 88888.00 2006-11-28 19:54:48.403 332 18182.03 63.29 52722.32 88888.00 2006-11-28 19:54:48.903 332 18182.10 63.24 52722.30 88888.00 2006-11-28 19:54:49.403 332 18182.22 63.25 52722.20 88888.00 2006-11-28 19:54:49.903 332 18182.10 63.30 52722.25 88888.00 2006-11-28 19:54:50.403 332 18182.31 63.38 52722.31 88888.00 2006-11-28 19:54:50.903 332 18182.32 63.39 52722.32 88888.00 2006-11-28 19:54:51.403 332 18182.20 63.41 52722.28 88888.00 2006-11-28 19:54:51.903 332 18182.10 63.46 52722.28 88888.00 2006-11-28 19:54:52.403 332 18182.20 63.51 52722.34 88888.00 2006-11-28 19:54:52.903 332 18182.29 63.41 52722.37 88888.00 2006-11-28 19:54:53.403 332 18182.36 63.36 52722.38 88888.00 2006-11-28 19:54:53.903 332 18182.48 63.40 52722.33 88888.00 2006-11-28 19:54:54.403 332 18182.55 63.47 52722.20 88888.00 2006-11-28 19:54:54.903 332 18182.50 63.53 52722.14 88888.00 2006-11-28 19:54:55.403 332 18182.44 63.52 52722.12 88888.00 2006-11-28 19:54:55.903 332 18182.42 63.55 52722.28 88888.00 2006-11-28 19:54:56.403 332 18182.52 63.53 52722.34 88888.00 2006-11-28 19:54:56.903 332 18182.50 63.58 52722.30 88888.00 2006-11-28 19:54:57.403 332 18182.47 63.61 52722.30 88888.00 2006-11-28 19:54:57.903 332 18182.51 63.57 52722.32 88888.00 2006-11-28 19:54:58.403 332 18182.51 63.52 52722.37 88888.00 2006-11-28 19:54:58.903 332 18182.51 63.52 52722.38 88888.00 2006-11-28 19:54:59.403 332 18182.51 63.56 52722.55 88888.00 2006-11-28 19:54:59.903 332 18182.39 63.51 52722.49 88888.00 2006-11-28 19:55:00.403 332 18182.33 63.47 52722.39 88888.00 2006-11-28 19:55:00.903 332 18182.30 63.51 52722.34 88888.00 2006-11-28 19:55:01.403 332 18182.21 63.56 52722.32 88888.00 2006-11-28 19:55:01.903 332 18182.33 63.55 52722.33 88888.00 2006-11-28 19:55:02.403 332 18182.38 63.52 52722.34 88888.00 2006-11-28 19:55:02.903 332 18182.47 63.51 52722.34 88888.00 2006-11-28 19:55:03.403 332 18182.55 63.47 52722.44 88888.00 2006-11-28 19:55:03.903 332 18182.53 63.44 52722.51 88888.00 2006-11-28 19:55:04.403 332 18182.50 63.49 52722.53 88888.00 2006-11-28 19:55:04.903 332 18182.43 63.48 52722.66 88888.00 2006-11-28 19:55:05.403 332 18182.59 63.52 52722.55 88888.00 2006-11-28 19:55:05.903 332 18182.48 63.53 52722.46 88888.00 2006-11-28 19:55:06.403 332 18182.36 63.57 52722.35 88888.00 2006-11-28 19:55:06.903 332 18182.17 63.54 52722.31 88888.00 2006-11-28 19:55:07.403 332 18182.14 63.56 52722.27 88888.00 2006-11-28 19:55:07.903 332 18182.37 63.53 52722.25 88888.00 2006-11-28 19:55:08.403 332 18182.47 63.53 52722.30 88888.00 2006-11-28 19:55:08.903 332 18182.44 63.53 52722.39 88888.00 2006-11-28 19:55:09.403 332 18182.27 63.49 52722.41 88888.00 2006-11-28 19:55:09.903 332 18182.38 63.47 52722.39 88888.00 2006-11-28 19:55:10.403 332 18182.43 63.40 52722.31 88888.00 2006-11-28 19:55:10.903 332 18182.60 63.43 52722.35 88888.00 2006-11-28 19:55:11.403 332 18182.57 63.45 52722.41 88888.00 2006-11-28 19:55:11.903 332 18182.51 63.39 52722.35 88888.00 2006-11-28 19:55:12.403 332 18182.60 63.39 52722.33 88888.00 2006-11-28 19:55:12.903 332 18182.54 63.45 52722.25 88888.00 2006-11-28 19:55:13.403 332 18182.49 63.43 52722.28 88888.00 2006-11-28 19:55:13.903 332 18182.41 63.44 52722.31 88888.00 2006-11-28 19:55:14.403 332 18182.41 63.44 52722.34 88888.00 2006-11-28 19:55:14.903 332 18182.41 63.40 52722.35 88888.00 2006-11-28 19:55:15.403 332 18182.28 63.32 52722.37 88888.00 2006-11-28 19:55:15.903 332 18182.25 63.33 52722.47 88888.00 2006-11-28 19:55:16.403 332 18182.31 63.31 52722.56 88888.00 2006-11-28 19:55:16.903 332 18182.40 63.29 52722.62 88888.00 2006-11-28 19:55:17.403 332 18182.40 63.29 52722.78 88888.00 2006-11-28 19:55:17.903 332 18182.41 63.35 52722.92 88888.00 2006-11-28 19:55:18.403 332 18182.38 63.41 52722.81 88888.00 2006-11-28 19:55:18.903 332 18182.35 63.39 52722.68 88888.00 2006-11-28 19:55:19.403 332 18182.30 63.41 52722.71 88888.00 2006-11-28 19:55:19.903 332 18182.33 63.39 52722.70 88888.00 2006-11-28 19:55:20.403 332 18182.33 63.39 52722.69 88888.00 2006-11-28 19:55:20.903 332 18182.38 63.44 52722.73 88888.00 2006-11-28 19:55:21.403 332 18182.59 63.43 52722.70 88888.00 2006-11-28 19:55:21.903 332 18182.43 63.48 52722.70 88888.00 2006-11-28 19:55:22.403 332 18182.40 63.50 52722.83 88888.00 2006-11-28 19:55:22.903 332 18182.46 63.52 52722.91 88888.00 2006-11-28 19:55:23.403 332 18182.49 63.47 52722.91 88888.00 2006-11-28 19:55:23.903 332 18182.54 63.38 52722.89 88888.00 2006-11-28 19:55:24.403 332 18182.51 63.37 52722.77 88888.00 2006-11-28 19:55:24.903 332 18182.51 63.49 52722.71 88888.00 2006-11-28 19:55:25.403 332 18182.39 63.64 52722.68 88888.00 2006-11-28 19:55:25.903 332 18182.33 63.74 52722.79 88888.00 2006-11-28 19:55:26.403 332 18182.47 63.71 52722.85 88888.00 2006-11-28 19:55:26.903 332 18182.52 63.77 52722.83 88888.00 2006-11-28 19:55:27.403 332 18182.43 63.78 52722.74 88888.00 2006-11-28 19:55:27.903 332 18182.43 63.78 52722.59 88888.00 2006-11-28 19:55:28.403 332 18182.50 63.77 52722.66 88888.00 2006-11-28 19:55:28.903 332 18182.46 63.76 52722.67 88888.00 2006-11-28 19:55:29.403 332 18182.40 63.70 52722.67 88888.00 2006-11-28 19:55:29.903 332 18182.54 63.68 52722.63 88888.00 2006-11-28 19:55:30.403 332 18182.50 63.80 52722.55 88888.00 2006-11-28 19:55:30.903 332 18182.38 63.82 52722.51 88888.00 2006-11-28 19:55:31.403 332 18182.36 63.79 52722.49 88888.00 2006-11-28 19:55:31.903 332 18182.26 63.72 52722.48 88888.00 2006-11-28 19:55:32.403 332 18182.42 63.70 52722.50 88888.00 2006-11-28 19:55:32.903 332 18182.61 63.75 52722.60 88888.00 2006-11-28 19:55:33.403 332 18182.70 63.73 52722.70 88888.00 2006-11-28 19:55:33.903 332 18182.69 63.68 52722.77 88888.00 2006-11-28 19:55:34.403 332 18182.74 63.62 52722.77 88888.00 2006-11-28 19:55:34.903 332 18182.81 63.63 52722.80 88888.00 2006-11-28 19:55:35.403 332 18182.82 63.62 52722.81 88888.00 2006-11-28 19:55:35.903 332 18182.74 63.64 52722.84 88888.00 2006-11-28 19:55:36.403 332 18182.57 63.72 52722.84 88888.00 2006-11-28 19:55:36.903 332 18182.44 63.73 52722.97 88888.00 2006-11-28 19:55:37.403 332 18182.49 63.74 52722.89 88888.00 2006-11-28 19:55:37.903 332 18182.55 63.77 52722.78 88888.00 2006-11-28 19:55:38.403 332 18182.52 63.78 52722.81 88888.00 2006-11-28 19:55:38.903 332 18182.51 63.75 52722.83 88888.00 2006-11-28 19:55:39.403 332 18182.48 63.74 52722.83 88888.00 2006-11-28 19:55:39.903 332 18182.46 63.77 52722.71 88888.00 2006-11-28 19:55:40.403 332 18182.31 63.86 52722.82 88888.00 2006-11-28 19:55:40.903 332 18182.26 63.85 52722.79 88888.00 2006-11-28 19:55:41.403 332 18182.35 63.83 52722.73 88888.00 2006-11-28 19:55:41.903 332 18182.35 63.82 52722.76 88888.00 2006-11-28 19:55:42.403 332 18182.20 63.84 52722.80 88888.00 2006-11-28 19:55:42.903 332 18182.32 63.82 52722.99 88888.00 2006-11-28 19:55:43.403 332 18182.39 63.86 52723.06 88888.00 2006-11-28 19:55:43.903 332 18182.43 63.90 52723.09 88888.00 2006-11-28 19:55:44.403 332 18182.40 63.91 52723.00 88888.00 2006-11-28 19:55:44.903 332 18182.40 63.91 52723.03 88888.00 2006-11-28 19:55:45.403 332 18182.48 63.86 52722.99 88888.00 2006-11-28 19:55:45.903 332 18182.46 63.91 52722.97 88888.00 2006-11-28 19:55:46.403 332 18182.52 64.00 52723.07 88888.00 2006-11-28 19:55:46.903 332 18182.50 64.01 52723.08 88888.00 2006-11-28 19:55:47.403 332 18182.65 64.03 52723.04 88888.00 2006-11-28 19:55:47.903 332 18182.54 64.08 52723.09 88888.00 2006-11-28 19:55:48.403 332 18182.66 64.11 52723.06 88888.00 2006-11-28 19:55:48.903 332 18182.72 64.12 52723.13 88888.00 2006-11-28 19:55:49.403 332 18182.71 64.08 52723.09 88888.00 2006-11-28 19:55:49.903 332 18182.75 64.07 52723.00 88888.00 2006-11-28 19:55:50.403 332 18182.85 64.12 52722.93 88888.00 2006-11-28 19:55:50.903 332 18182.76 64.15 52722.90 88888.00 2006-11-28 19:55:51.403 332 18182.74 64.16 52722.88 88888.00 2006-11-28 19:55:51.903 332 18182.79 64.14 52722.96 88888.00 2006-11-28 19:55:52.403 332 18182.80 64.09 52723.02 88888.00 2006-11-28 19:55:52.903 332 18182.66 64.16 52723.12 88888.00 2006-11-28 19:55:53.403 332 18182.70 64.18 52723.07 88888.00 2006-11-28 19:55:53.903 332 18182.75 64.21 52723.03 88888.00 2006-11-28 19:55:54.403 332 18182.91 64.26 52723.12 88888.00 2006-11-28 19:55:54.903 332 18182.92 64.22 52723.05 88888.00 2006-11-28 19:55:55.403 332 18182.96 64.25 52722.90 88888.00 2006-11-28 19:55:55.903 332 18182.95 64.21 52722.88 88888.00 2006-11-28 19:55:56.403 332 18182.93 64.19 52722.89 88888.00 2006-11-28 19:55:56.903 332 18182.83 64.22 52722.95 88888.00 2006-11-28 19:55:57.403 332 18182.84 64.24 52723.01 88888.00 2006-11-28 19:55:57.903 332 18182.81 64.25 52722.94 88888.00 2006-11-28 19:55:58.403 332 18182.74 64.18 52722.95 88888.00 2006-11-28 19:55:58.903 332 18182.84 64.10 52723.02 88888.00 2006-11-28 19:55:59.403 332 18182.86 64.12 52722.99 88888.00 2006-11-28 19:55:59.903 332 18182.72 64.16 52723.02 88888.00 2006-11-28 19:56:00.403 332 18182.62 64.22 52723.11 88888.00 2006-11-28 19:56:00.903 332 18182.76 64.24 52723.18 88888.00 2006-11-28 19:56:01.403 332 18182.80 64.26 52723.13 88888.00 2006-11-28 19:56:01.903 332 18182.92 64.37 52723.12 88888.00 2006-11-28 19:56:02.403 332 18182.84 64.41 52723.06 88888.00 2006-11-28 19:56:02.903 332 18182.85 64.44 52722.96 88888.00 2006-11-28 19:56:03.403 332 18182.95 64.41 52723.00 88888.00 2006-11-28 19:56:03.903 332 18182.93 64.37 52723.02 88888.00 2006-11-28 19:56:04.403 332 18182.92 64.34 52723.11 88888.00 2006-11-28 19:56:04.903 332 18182.92 64.36 52723.11 88888.00 2006-11-28 19:56:05.403 332 18182.87 64.42 52723.12 88888.00 2006-11-28 19:56:05.903 332 18182.76 64.46 52723.15 88888.00 2006-11-28 19:56:06.403 332 18182.86 64.43 52723.09 88888.00 2006-11-28 19:56:06.903 332 18182.83 64.36 52723.07 88888.00 2006-11-28 19:56:07.403 332 18182.95 64.32 52723.18 88888.00 2006-11-28 19:56:07.903 332 18182.94 64.44 52723.27 88888.00 2006-11-28 19:56:08.403 332 18182.83 64.50 52723.39 88888.00 2006-11-28 19:56:08.903 332 18182.66 64.50 52723.21 88888.00 2006-11-28 19:56:09.403 332 18182.62 64.45 52723.19 88888.00 2006-11-28 19:56:09.903 332 18182.70 64.43 52723.28 88888.00 2006-11-28 19:56:10.403 332 18182.75 64.41 52723.26 88888.00 2006-11-28 19:56:10.903 332 18182.83 64.45 52723.25 88888.00 2006-11-28 19:56:11.403 332 18182.88 64.43 52723.20 88888.00 2006-11-28 19:56:11.903 332 18183.03 64.40 52723.14 88888.00 2006-11-28 19:56:12.403 332 18183.04 64.43 52723.09 88888.00 2006-11-28 19:56:12.903 332 18183.03 64.45 52723.01 88888.00 2006-11-28 19:56:13.403 332 18182.95 64.50 52723.00 88888.00 2006-11-28 19:56:13.903 332 18182.84 64.49 52722.95 88888.00 2006-11-28 19:56:14.403 332 18182.82 64.49 52722.96 88888.00 2006-11-28 19:56:14.903 332 18182.95 64.52 52722.91 88888.00 2006-11-28 19:56:15.403 332 18182.94 64.49 52722.91 88888.00 2006-11-28 19:56:15.903 332 18182.85 64.43 52722.91 88888.00 2006-11-28 19:56:16.403 332 18182.90 64.41 52722.88 88888.00 2006-11-28 19:56:16.903 332 18182.93 64.49 52722.92 88888.00 2006-11-28 19:56:17.403 332 18182.88 64.47 52722.96 88888.00 2006-11-28 19:56:17.903 332 18182.91 64.49 52722.95 88888.00 2006-11-28 19:56:18.403 332 18182.91 64.52 52722.99 88888.00 2006-11-28 19:56:18.903 332 18183.03 64.47 52722.95 88888.00 2006-11-28 19:56:19.403 332 18183.01 64.45 52722.95 88888.00 2006-11-28 19:56:19.903 332 18182.98 64.44 52722.92 88888.00 2006-11-28 19:56:20.403 332 18182.84 64.43 52722.85 88888.00 2006-11-28 19:56:20.903 332 18182.81 64.42 52722.90 88888.00 2006-11-28 19:56:21.403 332 18182.94 64.38 52722.88 88888.00 2006-11-28 19:56:21.903 332 18183.04 64.43 52722.84 88888.00 2006-11-28 19:56:22.403 332 18182.97 64.43 52722.91 88888.00 2006-11-28 19:56:22.903 332 18182.98 64.40 52722.89 88888.00 2006-11-28 19:56:23.403 332 18182.98 64.46 52722.93 88888.00 2006-11-28 19:56:23.903 332 18182.93 64.44 52722.97 88888.00 2006-11-28 19:56:24.403 332 18183.01 64.44 52722.97 88888.00 2006-11-28 19:56:24.903 332 18183.06 64.51 52722.97 88888.00 2006-11-28 19:56:25.403 332 18183.08 64.45 52722.99 88888.00 2006-11-28 19:56:25.903 332 18183.16 64.51 52723.04 88888.00 2006-11-28 19:56:26.403 332 18183.23 64.59 52723.08 88888.00 2006-11-28 19:56:26.903 332 18183.31 64.53 52723.03 88888.00 2006-11-28 19:56:27.403 332 18183.40 64.56 52722.83 88888.00 2006-11-28 19:56:27.903 332 18183.33 64.54 52722.82 88888.00 2006-11-28 19:56:28.403 332 18183.36 64.46 52723.00 88888.00 2006-11-28 19:56:28.903 332 18183.34 64.44 52722.95 88888.00 2006-11-28 19:56:29.403 332 18183.29 64.67 52722.88 88888.00 2006-11-28 19:56:29.903 332 18183.36 64.92 52722.93 88888.00 2006-11-28 19:56:30.403 332 18183.45 64.94 52723.02 88888.00 2006-11-28 19:56:30.903 332 18183.46 64.95 52723.06 88888.00 2006-11-28 19:56:31.403 332 18183.53 64.95 52723.02 88888.00 2006-11-28 19:56:31.903 332 18183.48 64.97 52722.95 88888.00 2006-11-28 19:56:32.403 332 18183.41 65.01 52722.80 88888.00 2006-11-28 19:56:32.903 332 18183.53 64.96 52722.80 88888.00 2006-11-28 19:56:33.403 332 18183.61 64.91 52722.81 88888.00 2006-11-28 19:56:33.903 332 18183.57 64.95 52722.76 88888.00 2006-11-28 19:56:34.403 332 18183.59 64.98 52722.77 88888.00 2006-11-28 19:56:34.903 332 18183.61 64.95 52722.73 88888.00 2006-11-28 19:56:35.403 332 18183.52 64.91 52722.72 88888.00 2006-11-28 19:56:35.903 332 18183.58 64.86 52722.74 88888.00 2006-11-28 19:56:36.403 332 18183.45 64.80 52722.83 88888.00 2006-11-28 19:56:36.903 332 18183.52 64.84 52722.82 88888.00 2006-11-28 19:56:37.403 332 18183.57 64.83 52722.68 88888.00 2006-11-28 19:56:37.903 332 18183.59 64.78 52722.59 88888.00 2006-11-28 19:56:38.403 332 18183.52 64.73 52722.59 88888.00 2006-11-28 19:56:38.903 332 18183.66 64.79 52722.60 88888.00 2006-11-28 19:56:39.403 332 18183.53 64.77 52722.66 88888.00 2006-11-28 19:56:39.903 332 18183.52 64.74 52722.80 88888.00 2006-11-28 19:56:40.403 332 18183.49 64.78 52722.71 88888.00 2006-11-28 19:56:40.903 332 18183.56 64.83 52722.73 88888.00 2006-11-28 19:56:41.403 332 18183.50 64.77 52722.82 88888.00 2006-11-28 19:56:41.903 332 18183.58 64.75 52722.88 88888.00 2006-11-28 19:56:42.403 332 18183.64 64.70 52722.94 88888.00 2006-11-28 19:56:42.903 332 18183.71 64.72 52722.88 88888.00 2006-11-28 19:56:43.403 332 18183.56 64.85 52722.89 88888.00 2006-11-28 19:56:43.903 332 18183.62 64.80 52722.85 88888.00 2006-11-28 19:56:44.403 332 18183.69 64.80 52722.95 88888.00 2006-11-28 19:56:44.903 332 18183.68 64.72 52722.85 88888.00 2006-11-28 19:56:45.403 332 18183.78 64.56 52722.79 88888.00 2006-11-28 19:56:45.903 332 18183.78 64.56 52722.82 88888.00 2006-11-28 19:56:46.403 332 18183.78 64.56 52722.79 88888.00 2006-11-28 19:56:46.903 332 18183.74 64.63 52722.80 88888.00 2006-11-28 19:56:47.403 332 18183.74 64.66 52722.88 88888.00 2006-11-28 19:56:47.903 332 18183.73 64.58 52723.00 88888.00 2006-11-28 19:56:48.403 332 18183.68 64.54 52723.05 88888.00 2006-11-28 19:56:48.903 332 18183.59 64.52 52723.06 88888.00 2006-11-28 19:56:49.403 332 18183.58 64.55 52723.06 88888.00 2006-11-28 19:56:49.903 332 18183.58 64.55 52723.02 88888.00 2006-11-28 19:56:50.403 332 18183.61 64.53 52722.90 88888.00 2006-11-28 19:56:50.903 332 18183.68 64.50 52722.92 88888.00 2006-11-28 19:56:51.403 332 18183.71 64.43 52722.89 88888.00 2006-11-28 19:56:51.903 332 18183.79 64.39 52722.99 88888.00 2006-11-28 19:56:52.403 332 18183.74 64.48 52722.93 88888.00 2006-11-28 19:56:52.903 332 18183.74 64.54 52722.89 88888.00 2006-11-28 19:56:53.403 332 18183.77 64.50 52722.82 88888.00 2006-11-28 19:56:53.903 332 18183.76 64.40 52722.74 88888.00 2006-11-28 19:56:54.403 332 18183.72 64.42 52722.71 88888.00 2006-11-28 19:56:54.903 332 18183.69 64.43 52722.80 88888.00 2006-11-28 19:56:55.403 332 18183.69 64.47 52722.71 88888.00 2006-11-28 19:56:55.903 332 18183.67 64.49 52722.60 88888.00 2006-11-28 19:56:56.403 332 18183.57 64.46 52722.59 88888.00 2006-11-28 19:56:56.903 332 18183.79 64.43 52722.71 88888.00 2006-11-28 19:56:57.403 332 18183.80 64.47 52722.70 88888.00 2006-11-28 19:56:57.903 332 18183.80 64.42 52722.74 88888.00 2006-11-28 19:56:58.403 332 18183.88 64.44 52722.67 88888.00 2006-11-28 19:56:58.903 332 18184.00 64.39 52722.68 88888.00 2006-11-28 19:56:59.403 332 18183.88 64.38 52722.76 88888.00 2006-11-28 19:56:59.903 332 18183.83 64.34 52722.82 88888.00 2006-11-28 19:57:00.403 332 18183.91 64.39 52722.84 88888.00 2006-11-28 19:57:00.903 332 18183.93 64.46 52722.86 88888.00 2006-11-28 19:57:01.403 332 18184.01 64.54 52722.90 88888.00 2006-11-28 19:57:01.903 332 18184.14 64.51 52722.86 88888.00 2006-11-28 19:57:02.403 332 18184.18 64.36 52722.83 88888.00 2006-11-28 19:57:02.903 332 18184.20 64.40 52722.81 88888.00 2006-11-28 19:57:03.403 332 18184.21 64.44 52722.79 88888.00 2006-11-28 19:57:03.903 332 18184.25 64.45 52722.69 88888.00 2006-11-28 19:57:04.403 332 18184.09 64.48 52722.61 88888.00 2006-11-28 19:57:04.903 332 18184.04 64.51 52722.57 88888.00 2006-11-28 19:57:05.403 332 18184.20 64.54 52722.63 88888.00 2006-11-28 19:57:05.903 332 18184.22 64.53 52722.76 88888.00 2006-11-28 19:57:06.403 332 18183.96 64.56 52722.77 88888.00 2006-11-28 19:57:06.903 332 18183.91 64.49 52722.72 88888.00 2006-11-28 19:57:07.403 332 18184.01 64.51 52722.69 88888.00 2006-11-28 19:57:07.903 332 18184.10 64.54 52722.73 88888.00 2006-11-28 19:57:08.403 332 18184.09 64.50 52722.66 88888.00 2006-11-28 19:57:08.903 332 18184.15 64.47 52722.72 88888.00 2006-11-28 19:57:09.403 332 18184.00 64.49 52722.72 88888.00 2006-11-28 19:57:09.903 332 18184.18 64.51 52722.77 88888.00 2006-11-28 19:57:10.403 332 18184.34 64.43 52722.91 88888.00 2006-11-28 19:57:10.903 332 18184.27 64.47 52723.00 88888.00 2006-11-28 19:57:11.403 332 18184.22 64.51 52722.90 88888.00 2006-11-28 19:57:11.903 332 18184.25 64.48 52722.69 88888.00 2006-11-28 19:57:12.403 332 18184.28 64.47 52722.68 88888.00 2006-11-28 19:57:12.903 332 18184.20 64.53 52722.70 88888.00 2006-11-28 19:57:13.403 332 18184.11 64.53 52722.83 88888.00 2006-11-28 19:57:13.903 332 18184.06 64.52 52723.02 88888.00 2006-11-28 19:57:14.403 332 18184.02 64.52 52722.96 88888.00 2006-11-28 19:57:14.903 332 18184.05 64.52 52722.94 88888.00 2006-11-28 19:57:15.403 332 18184.07 64.45 52722.86 88888.00 2006-11-28 19:57:15.903 332 18183.94 64.45 52722.94 88888.00 2006-11-28 19:57:16.403 332 18183.92 64.39 52722.95 88888.00 2006-11-28 19:57:16.903 332 18183.93 64.44 52722.89 88888.00 2006-11-28 19:57:17.403 332 18183.92 64.42 52722.79 88888.00 2006-11-28 19:57:17.903 332 18183.91 64.40 52722.81 88888.00 2006-11-28 19:57:18.403 332 18183.95 64.36 52722.81 88888.00 2006-11-28 19:57:18.903 332 18183.99 64.37 52722.72 88888.00 2006-11-28 19:57:19.403 332 18183.99 64.35 52722.68 88888.00 2006-11-28 19:57:19.903 332 18184.06 64.35 52722.74 88888.00 2006-11-28 19:57:20.403 332 18184.06 64.34 52722.70 88888.00 2006-11-28 19:57:20.903 332 18184.11 64.34 52722.72 88888.00 2006-11-28 19:57:21.403 332 18183.89 64.33 52722.82 88888.00 2006-11-28 19:57:21.903 332 18183.85 64.34 52722.89 88888.00 2006-11-28 19:57:22.403 332 18183.93 64.41 52722.93 88888.00 2006-11-28 19:57:22.903 332 18183.93 64.41 52722.94 88888.00 2006-11-28 19:57:23.403 332 18183.93 64.34 52723.04 88888.00 2006-11-28 19:57:23.903 332 18184.11 64.37 52722.90 88888.00 2006-11-28 19:57:24.403 332 18184.23 64.28 52722.79 88888.00 2006-11-28 19:57:24.903 332 18184.13 64.23 52722.70 88888.00 2006-11-28 19:57:25.403 332 18184.10 64.35 52722.78 88888.00 2006-11-28 19:57:25.903 332 18184.03 64.33 52722.77 88888.00 2006-11-28 19:57:26.403 332 18184.07 64.47 52722.74 88888.00 2006-11-28 19:57:26.903 332 18184.21 64.52 52722.83 88888.00 2006-11-28 19:57:27.403 332 18184.15 64.43 52722.91 88888.00 2006-11-28 19:57:27.903 332 18184.09 64.37 52722.99 88888.00 2006-11-28 19:57:28.403 332 18184.09 64.44 52722.82 88888.00 2006-11-28 19:57:28.903 332 18184.13 64.46 52722.85 88888.00 2006-11-28 19:57:29.403 332 18184.11 64.43 52722.85 88888.00 2006-11-28 19:57:29.903 332 18184.05 64.44 52722.81 88888.00 2006-11-28 19:57:30.403 332 18184.07 64.41 52722.86 88888.00 2006-11-28 19:57:30.903 332 18184.29 64.39 52723.03 88888.00 2006-11-28 19:57:31.403 332 18184.29 64.37 52723.11 88888.00 2006-11-28 19:57:31.903 332 18184.22 64.40 52723.04 88888.00 2006-11-28 19:57:32.403 332 18184.33 64.45 52723.09 88888.00 2006-11-28 19:57:32.903 332 18184.34 64.44 52723.08 88888.00 2006-11-28 19:57:33.403 332 18184.20 64.40 52722.97 88888.00 2006-11-28 19:57:33.903 332 18184.10 64.40 52722.97 88888.00 2006-11-28 19:57:34.403 332 18184.05 64.48 52723.04 88888.00 2006-11-28 19:57:34.903 332 18184.14 64.53 52723.06 88888.00 2006-11-28 19:57:35.403 332 18184.21 64.48 52723.01 88888.00 2006-11-28 19:57:35.903 332 18184.11 64.44 52723.06 88888.00 2006-11-28 19:57:36.403 332 18184.14 64.40 52723.07 88888.00 2006-11-28 19:57:36.903 332 18184.29 64.39 52723.11 88888.00 2006-11-28 19:57:37.403 332 18184.35 64.39 52723.09 88888.00 2006-11-28 19:57:37.903 332 18184.28 64.35 52722.94 88888.00 2006-11-28 19:57:38.403 332 18184.36 64.31 52723.01 88888.00 2006-11-28 19:57:38.903 332 18184.44 64.39 52723.13 88888.00 2006-11-28 19:57:39.403 332 18184.43 64.43 52723.24 88888.00 2006-11-28 19:57:39.903 332 18184.55 64.45 52723.28 88888.00 2006-11-28 19:57:40.403 332 18184.50 64.43 52723.29 88888.00 2006-11-28 19:57:40.903 332 18184.33 64.45 52723.25 88888.00 2006-11-28 19:57:41.403 332 18184.22 64.46 52723.08 88888.00 2006-11-28 19:57:41.903 332 18184.34 64.45 52723.07 88888.00 2006-11-28 19:57:42.403 332 18184.31 64.52 52723.16 88888.00 2006-11-28 19:57:42.903 332 18184.22 64.64 52723.30 88888.00 2006-11-28 19:57:43.403 332 18184.35 64.51 52723.24 88888.00 2006-11-28 19:57:43.903 332 18184.39 64.59 52723.14 88888.00 2006-11-28 19:57:44.403 332 18184.18 64.68 52723.23 88888.00 2006-11-28 19:57:44.903 332 18184.17 64.69 52723.37 88888.00 2006-11-28 19:57:45.403 332 18184.28 64.74 52723.38 88888.00 2006-11-28 19:57:45.903 332 18184.32 64.75 52723.31 88888.00 2006-11-28 19:57:46.403 332 18184.25 64.65 52723.32 88888.00 2006-11-28 19:57:46.903 332 18184.04 64.65 52723.29 88888.00 2006-11-28 19:57:47.403 332 18184.09 64.64 52723.30 88888.00 2006-11-28 19:57:47.903 332 18184.06 64.61 52723.19 88888.00 2006-11-28 19:57:48.403 332 18184.09 64.64 52723.23 88888.00 2006-11-28 19:57:48.903 332 18184.21 64.54 52723.12 88888.00 2006-11-28 19:57:49.403 332 18184.09 64.58 52723.06 88888.00 2006-11-28 19:57:49.903 332 18184.12 64.62 52723.13 88888.00 2006-11-28 19:57:50.403 332 18184.02 64.65 52723.20 88888.00 2006-11-28 19:57:50.903 332 18183.99 64.71 52723.14 88888.00 2006-11-28 19:57:51.403 332 18184.00 64.69 52723.14 88888.00 2006-11-28 19:57:51.903 332 18183.93 64.68 52723.18 88888.00 2006-11-28 19:57:52.403 332 18184.01 64.65 52723.15 88888.00 2006-11-28 19:57:52.903 332 18184.06 64.66 52723.15 88888.00 2006-11-28 19:57:53.403 332 18183.95 64.64 52723.26 88888.00 2006-11-28 19:57:53.903 332 18183.88 64.59 52723.30 88888.00 2006-11-28 19:57:54.403 332 18183.82 64.59 52723.25 88888.00 2006-11-28 19:57:54.903 332 18183.85 64.61 52723.17 88888.00 2006-11-28 19:57:55.403 332 18183.91 64.49 52723.17 88888.00 2006-11-28 19:57:55.903 332 18183.84 64.51 52723.14 88888.00 2006-11-28 19:57:56.403 332 18183.89 64.53 52723.16 88888.00 2006-11-28 19:57:56.903 332 18183.89 64.53 52723.18 88888.00 2006-11-28 19:57:57.403 332 18184.00 64.52 52723.14 88888.00 2006-11-28 19:57:57.903 332 18184.03 64.55 52723.12 88888.00 2006-11-28 19:57:58.403 332 18184.04 64.57 52723.19 88888.00 2006-11-28 19:57:58.903 332 18183.92 64.59 52723.19 88888.00 2006-11-28 19:57:59.403 332 18183.90 64.55 52723.26 88888.00 2006-11-28 19:57:59.903 332 18183.90 64.55 52723.17 88888.00 2006-11-28 19:58:00.403 332 18183.93 64.52 52723.09 88888.00 2006-11-28 19:58:00.903 332 18183.92 64.46 52723.05 88888.00 2006-11-28 19:58:01.403 332 18183.93 64.52 52723.04 88888.00 2006-11-28 19:58:01.903 332 18183.87 64.59 52723.02 88888.00 2006-11-28 19:58:02.403 332 18183.85 64.50 52723.01 88888.00 2006-11-28 19:58:02.903 332 18183.82 64.46 52723.03 88888.00 2006-11-28 19:58:03.403 332 18183.83 64.53 52723.08 88888.00 2006-11-28 19:58:03.903 332 18184.01 64.52 52722.97 88888.00 2006-11-28 19:58:04.403 332 18183.90 64.54 52722.96 88888.00 2006-11-28 19:58:04.903 332 18183.84 64.63 52723.02 88888.00 2006-11-28 19:58:05.403 332 18183.82 64.64 52723.09 88888.00 2006-11-28 19:58:05.903 332 18183.88 64.59 52723.05 88888.00 2006-11-28 19:58:06.403 332 18183.89 64.59 52723.01 88888.00 2006-11-28 19:58:06.903 332 18184.00 64.57 52723.04 88888.00 2006-11-28 19:58:07.403 332 18184.02 64.51 52723.08 88888.00 2006-11-28 19:58:07.903 332 18184.03 64.57 52723.06 88888.00 2006-11-28 19:58:08.403 332 18184.04 64.62 52723.17 88888.00 2006-11-28 19:58:08.903 332 18184.05 64.61 52723.18 88888.00 2006-11-28 19:58:09.403 332 18183.91 64.69 52723.08 88888.00 2006-11-28 19:58:09.903 332 18183.92 64.71 52723.01 88888.00 2006-11-28 19:58:10.403 332 18184.04 64.62 52723.04 88888.00 2006-11-28 19:58:10.903 332 18184.15 64.65 52723.08 88888.00 2006-11-28 19:58:11.403 332 18184.11 64.65 52723.14 88888.00 2006-11-28 19:58:11.903 332 18184.09 64.56 52723.17 88888.00 2006-11-28 19:58:12.403 332 18184.00 64.53 52723.28 88888.00 2006-11-28 19:58:12.903 332 18184.07 64.51 52723.30 88888.00 2006-11-28 19:58:13.403 332 18184.10 64.61 52723.23 88888.00 2006-11-28 19:58:13.903 332 18184.12 64.63 52723.28 88888.00 2006-11-28 19:58:14.403 332 18184.18 64.57 52723.32 88888.00 2006-11-28 19:58:14.903 332 18184.13 64.59 52723.36 88888.00 2006-11-28 19:58:15.403 332 18184.13 64.63 52723.19 88888.00 2006-11-28 19:58:15.903 332 18184.11 64.63 52723.21 88888.00 2006-11-28 19:58:16.403 332 18184.09 64.64 52723.28 88888.00 2006-11-28 19:58:16.903 332 18184.09 64.68 52723.17 88888.00 2006-11-28 19:58:17.403 332 18184.18 64.67 52723.11 88888.00 2006-11-28 19:58:17.903 332 18184.14 64.59 52723.21 88888.00 2006-11-28 19:58:18.403 332 18184.21 64.52 52723.23 88888.00 2006-11-28 19:58:18.903 332 18184.29 64.49 52723.23 88888.00 2006-11-28 19:58:19.403 332 18184.25 64.59 52723.27 88888.00 2006-11-28 19:58:19.903 332 18184.11 64.68 52723.32 88888.00 2006-11-28 19:58:20.403 332 18184.06 64.65 52723.29 88888.00 2006-11-28 19:58:20.903 332 18184.09 64.56 52723.25 88888.00 2006-11-28 19:58:21.403 332 18184.14 64.56 52723.17 88888.00 2006-11-28 19:58:21.903 332 18184.07 64.55 52723.12 88888.00 2006-11-28 19:58:22.403 332 18184.13 64.51 52722.96 88888.00 2006-11-28 19:58:22.903 332 18184.14 64.54 52723.00 88888.00 2006-11-28 19:58:23.403 332 18184.20 64.56 52723.18 88888.00 2006-11-28 19:58:23.903 332 18184.07 64.53 52723.30 88888.00 2006-11-28 19:58:24.403 332 18184.02 64.53 52723.24 88888.00 2006-11-28 19:58:24.903 332 18184.04 64.51 52723.18 88888.00 2006-11-28 19:58:25.403 332 18184.07 64.51 52723.36 88888.00 2006-11-28 19:58:25.903 332 18184.05 64.56 52723.40 88888.00 2006-11-28 19:58:26.403 332 18183.99 64.53 52723.43 88888.00 2006-11-28 19:58:26.903 332 18184.04 64.58 52723.46 88888.00 2006-11-28 19:58:27.403 332 18184.04 64.64 52723.43 88888.00 2006-11-28 19:58:27.903 332 18184.07 64.56 52723.49 88888.00 2006-11-28 19:58:28.403 332 18184.04 64.61 52723.52 88888.00 2006-11-28 19:58:28.903 332 18183.84 64.69 52723.46 88888.00 2006-11-28 19:58:29.403 332 18183.88 64.67 52723.44 88888.00 2006-11-28 19:58:29.903 332 18183.83 64.62 52723.39 88888.00 2006-11-28 19:58:30.403 332 18183.69 64.58 52723.39 88888.00 2006-11-28 19:58:30.903 332 18183.84 64.62 52723.44 88888.00 2006-11-28 19:58:31.403 332 18183.87 64.61 52723.55 88888.00 2006-11-28 19:58:31.903 332 18183.78 64.63 52723.55 88888.00 2006-11-28 19:58:32.403 332 18183.79 64.57 52723.47 88888.00 2006-11-28 19:58:32.903 332 18183.80 64.62 52723.51 88888.00 2006-11-28 19:58:33.403 332 18183.78 64.58 52723.49 88888.00 2006-11-28 19:58:33.903 332 18183.88 64.55 52723.57 88888.00 2006-11-28 19:58:34.403 332 18183.74 64.65 52723.40 88888.00 2006-11-28 19:58:34.903 332 18183.72 64.67 52723.42 88888.00 2006-11-28 19:58:35.403 332 18183.76 64.59 52723.42 88888.00 2006-11-28 19:58:35.903 332 18183.79 64.61 52723.46 88888.00 2006-11-28 19:58:36.403 332 18183.87 64.62 52723.42 88888.00 2006-11-28 19:58:36.903 332 18183.94 64.63 52723.39 88888.00 2006-11-28 19:58:37.403 332 18183.91 64.57 52723.35 88888.00 2006-11-28 19:58:37.903 332 18184.01 64.59 52723.32 88888.00 2006-11-28 19:58:38.403 332 18184.01 64.66 52723.42 88888.00 2006-11-28 19:58:38.903 332 18184.01 64.59 52723.57 88888.00 2006-11-28 19:58:39.403 332 18184.04 64.56 52723.58 88888.00 2006-11-28 19:58:39.903 332 18184.04 64.67 52723.31 88888.00 2006-11-28 19:58:40.403 332 18184.03 64.70 52723.26 88888.00 2006-11-28 19:58:40.903 332 18183.91 64.64 52723.28 88888.00 2006-11-28 19:58:41.403 332 18183.84 64.68 52723.27 88888.00 2006-11-28 19:58:41.903 332 18183.80 64.64 52723.27 88888.00 2006-11-28 19:58:42.403 332 18183.74 64.62 52723.26 88888.00 2006-11-28 19:58:42.903 332 18183.74 64.58 52723.28 88888.00 2006-11-28 19:58:43.403 332 18183.84 64.56 52723.36 88888.00 2006-11-28 19:58:43.903 332 18183.94 64.51 52723.26 88888.00 2006-11-28 19:58:44.403 332 18183.89 64.48 52723.27 88888.00 2006-11-28 19:58:44.903 332 18183.89 64.49 52723.30 88888.00 2006-11-28 19:58:45.403 332 18183.77 64.51 52723.32 88888.00 2006-11-28 19:58:45.903 332 18183.78 64.43 52723.35 88888.00 2006-11-28 19:58:46.403 332 18183.84 64.43 52723.30 88888.00 2006-11-28 19:58:46.903 332 18183.72 64.54 52723.32 88888.00 2006-11-28 19:58:47.403 332 18183.63 64.56 52723.29 88888.00 2006-11-28 19:58:47.903 332 18183.68 64.52 52723.28 88888.00 2006-11-28 19:58:48.403 332 18183.76 64.50 52723.15 88888.00 2006-11-28 19:58:48.903 332 18183.74 64.51 52723.24 88888.00 2006-11-28 19:58:49.403 332 18183.63 64.48 52723.35 88888.00 2006-11-28 19:58:49.903 332 18183.61 64.40 52723.35 88888.00 2006-11-28 19:58:50.403 332 18183.60 64.47 52723.34 88888.00 2006-11-28 19:58:50.903 332 18183.62 64.48 52723.28 88888.00 2006-11-28 19:58:51.403 332 18183.40 64.47 52723.18 88888.00 2006-11-28 19:58:51.903 332 18183.45 64.46 52723.06 88888.00 2006-11-28 19:58:52.403 332 18183.50 64.45 52723.06 88888.00 2006-11-28 19:58:52.903 332 18183.48 64.45 52723.09 88888.00 2006-11-28 19:58:53.403 332 18183.44 64.47 52723.13 88888.00 2006-11-28 19:58:53.903 332 18183.57 64.45 52723.13 88888.00 2006-11-28 19:58:54.403 332 18183.57 64.43 52723.23 88888.00 2006-11-28 19:58:54.903 332 18183.59 64.43 52723.36 88888.00 2006-11-28 19:58:55.403 332 18183.56 64.43 52723.44 88888.00 2006-11-28 19:58:55.903 332 18183.59 64.49 52723.50 88888.00 2006-11-28 19:58:56.403 332 18183.48 64.49 52723.48 88888.00 2006-11-28 19:58:56.903 332 18183.40 64.42 52723.51 88888.00 2006-11-28 19:58:57.403 332 18183.44 64.35 52723.43 88888.00 2006-11-28 19:58:57.903 332 18183.52 64.30 52723.31 88888.00 2006-11-28 19:58:58.403 332 18183.50 64.23 52723.40 88888.00 2006-11-28 19:58:58.903 332 18183.44 64.20 52723.46 88888.00 2006-11-28 19:58:59.403 332 18183.47 64.19 52723.28 88888.00 2006-11-28 19:58:59.903 332 18183.50 64.14 52723.35 88888.00 2006-11-28 19:59:00.403 332 18183.68 64.14 52723.41 88888.00 2006-11-28 19:59:00.903 332 18183.70 64.23 52723.28 88888.00 2006-11-28 19:59:01.403 332 18183.61 64.23 52723.15 88888.00 2006-11-28 19:59:01.903 332 18183.33 64.14 52723.07 88888.00 2006-11-28 19:59:02.403 332 18183.39 64.22 52723.05 88888.00 2006-11-28 19:59:02.903 332 18183.47 64.32 52723.12 88888.00 2006-11-28 19:59:03.403 332 18183.51 64.43 52723.26 88888.00 2006-11-28 19:59:03.903 332 18183.44 64.39 52723.25 88888.00 2006-11-28 19:59:04.403 332 18183.42 64.38 52723.31 88888.00 2006-11-28 19:59:04.903 332 18183.53 64.38 52723.28 88888.00 2006-11-28 19:59:05.403 332 18183.49 64.41 52723.35 88888.00 2006-11-28 19:59:05.903 332 18183.46 64.45 52723.39 88888.00 2006-11-28 19:59:06.403 332 18183.50 64.43 52723.29 88888.00 2006-11-28 19:59:06.903 332 18183.57 64.41 52723.29 88888.00 2006-11-28 19:59:07.403 332 18183.68 64.42 52723.32 88888.00 2006-11-28 19:59:07.903 332 18183.69 64.42 52723.30 88888.00 2006-11-28 19:59:08.403 332 18183.57 64.36 52723.35 88888.00 2006-11-28 19:59:08.903 332 18183.59 64.29 52723.43 88888.00 2006-11-28 19:59:09.403 332 18183.49 64.24 52723.50 88888.00 2006-11-28 19:59:09.903 332 18183.45 64.28 52723.41 88888.00 2006-11-28 19:59:10.403 332 18183.57 64.31 52723.25 88888.00 2006-11-28 19:59:10.903 332 18183.51 64.32 52722.97 88888.00 2006-11-28 19:59:11.403 332 18183.63 64.23 52722.99 88888.00 2006-11-28 19:59:11.903 332 18183.56 64.09 52723.09 88888.00 2006-11-28 19:59:12.403 332 18183.51 64.08 52723.20 88888.00 2006-11-28 19:59:12.903 332 18183.38 64.12 52723.21 88888.00 2006-11-28 19:59:13.403 332 18183.44 64.20 52723.18 88888.00 2006-11-28 19:59:13.903 332 18183.51 64.17 52723.23 88888.00 2006-11-28 19:59:14.403 332 18183.39 64.10 52723.19 88888.00 2006-11-28 19:59:14.903 332 18183.45 64.17 52723.09 88888.00 2006-11-28 19:59:15.403 332 18183.48 64.20 52723.18 88888.00 2006-11-28 19:59:15.903 332 18183.57 64.12 52723.27 88888.00 2006-11-28 19:59:16.403 332 18183.77 64.08 52723.23 88888.00 2006-11-28 19:59:16.903 332 18183.88 64.03 52723.29 88888.00 2006-11-28 19:59:17.403 332 18184.00 63.94 52723.36 88888.00 2006-11-28 19:59:17.903 332 18183.91 64.02 52723.23 88888.00 2006-11-28 19:59:18.403 332 18183.70 64.04 52723.28 88888.00 2006-11-28 19:59:18.903 332 18183.76 64.04 52723.37 88888.00 2006-11-28 19:59:19.403 332 18183.84 64.04 52723.37 88888.00 2006-11-28 19:59:19.903 332 18183.76 63.99 52723.27 88888.00 2006-11-28 19:59:20.403 332 18183.68 63.95 52723.18 88888.00 2006-11-28 19:59:20.903 332 18183.66 64.00 52723.17 88888.00 2006-11-28 19:59:21.403 332 18183.69 63.94 52723.24 88888.00 2006-11-28 19:59:21.903 332 18183.76 63.95 52723.27 88888.00 2006-11-28 19:59:22.403 332 18183.64 63.91 52723.21 88888.00 2006-11-28 19:59:22.903 332 18183.63 63.90 52723.18 88888.00 2006-11-28 19:59:23.403 332 18183.51 63.86 52723.36 88888.00 2006-11-28 19:59:23.903 332 18183.56 63.83 52723.40 88888.00 2006-11-28 19:59:24.403 332 18183.55 63.92 52723.42 88888.00 2006-11-28 19:59:24.903 332 18183.50 63.97 52723.36 88888.00 2006-11-28 19:59:25.403 332 18183.35 64.00 52723.34 88888.00 2006-11-28 19:59:25.903 332 18183.45 64.03 52723.31 88888.00 2006-11-28 19:59:26.403 332 18183.46 64.03 52723.17 88888.00 2006-11-28 19:59:26.903 332 18183.62 64.05 52723.13 88888.00 2006-11-28 19:59:27.403 332 18183.58 64.04 52723.16 88888.00 2006-11-28 19:59:27.903 332 18183.35 64.10 52723.14 88888.00 2006-11-28 19:59:28.403 332 18183.22 64.04 52723.17 88888.00 2006-11-28 19:59:28.903 332 18183.48 64.01 52723.19 88888.00 2006-11-28 19:59:29.403 332 18183.55 63.94 52723.23 88888.00 2006-11-28 19:59:29.903 332 18183.57 63.92 52723.18 88888.00 2006-11-28 19:59:30.403 332 18183.58 63.94 52723.20 88888.00 2006-11-28 19:59:30.903 332 18183.55 63.95 52723.23 88888.00 2006-11-28 19:59:31.403 332 18183.62 63.95 52723.18 88888.00 2006-11-28 19:59:31.903 332 18183.59 63.99 52723.24 88888.00 2006-11-28 19:59:32.403 332 18183.39 63.98 52723.27 88888.00 2006-11-28 19:59:32.903 332 18183.30 63.90 52723.20 88888.00 2006-11-28 19:59:33.403 332 18183.33 63.90 52723.23 88888.00 2006-11-28 19:59:33.903 332 18183.34 63.92 52723.25 88888.00 2006-11-28 19:59:34.403 332 18183.38 63.91 52723.29 88888.00 2006-11-28 19:59:34.903 332 18183.20 63.92 52723.38 88888.00 2006-11-28 19:59:35.403 332 18183.22 64.01 52723.42 88888.00 2006-11-28 19:59:35.903 332 18183.39 64.02 52723.47 88888.00 2006-11-28 19:59:36.403 332 18183.40 64.02 52723.49 88888.00 2006-11-28 19:59:36.903 332 18183.39 63.98 52723.41 88888.00 2006-11-28 19:59:37.403 332 18183.39 63.94 52723.37 88888.00 2006-11-28 19:59:37.903 332 18183.35 63.95 52723.37 88888.00 2006-11-28 19:59:38.403 332 18183.31 63.94 52723.26 88888.00 2006-11-28 19:59:38.903 332 18183.31 63.99 52723.19 88888.00 2006-11-28 19:59:39.403 332 18183.37 64.00 52723.36 88888.00 2006-11-28 19:59:39.903 332 18183.38 63.89 52723.31 88888.00 2006-11-28 19:59:40.403 332 18183.45 63.95 52723.27 88888.00 2006-11-28 19:59:40.903 332 18183.49 64.02 52723.24 88888.00 2006-11-28 19:59:41.403 332 18183.52 63.96 52723.36 88888.00 2006-11-28 19:59:41.903 332 18183.55 63.95 52723.31 88888.00 2006-11-28 19:59:42.403 332 18183.64 63.94 52723.13 88888.00 2006-11-28 19:59:42.903 332 18183.60 64.04 52723.03 88888.00 2006-11-28 19:59:43.403 332 18183.49 64.04 52723.02 88888.00 2006-11-28 19:59:43.903 332 18183.62 63.96 52723.07 88888.00 2006-11-28 19:59:44.403 332 18183.64 63.94 52723.12 88888.00 2006-11-28 19:59:44.903 332 18183.61 63.95 52723.19 88888.00 2006-11-28 19:59:45.403 332 18183.46 63.85 52723.27 88888.00 2006-11-28 19:59:45.903 332 18183.39 63.87 52723.36 88888.00 2006-11-28 19:59:46.403 332 18183.36 63.94 52723.41 88888.00 2006-11-28 19:59:46.903 332 18183.38 63.97 52723.30 88888.00 2006-11-28 19:59:47.403 332 18183.42 63.97 52723.17 88888.00 2006-11-28 19:59:47.903 332 18183.48 63.92 52723.15 88888.00 2006-11-28 19:59:48.403 332 18183.42 63.92 52723.18 88888.00 2006-11-28 19:59:48.903 332 18183.45 63.87 52723.27 88888.00 2006-11-28 19:59:49.403 332 18183.42 63.89 52723.29 88888.00 2006-11-28 19:59:49.903 332 18183.39 63.96 52723.24 88888.00 2006-11-28 19:59:50.403 332 18183.35 63.90 52723.20 88888.00 2006-11-28 19:59:50.903 332 18183.37 63.90 52723.15 88888.00 2006-11-28 19:59:51.403 332 18183.39 63.94 52723.21 88888.00 2006-11-28 19:59:51.903 332 18183.47 63.82 52723.21 88888.00 2006-11-28 19:59:52.403 332 18183.50 63.83 52723.19 88888.00 2006-11-28 19:59:52.903 332 18183.57 63.89 52723.18 88888.00 2006-11-28 19:59:53.403 332 18183.48 63.88 52723.18 88888.00 2006-11-28 19:59:53.903 332 18183.41 63.89 52723.25 88888.00 2006-11-28 19:59:54.403 332 18183.33 63.95 52723.35 88888.00 2006-11-28 19:59:54.903 332 18183.38 64.00 52723.37 88888.00 2006-11-28 19:59:55.403 332 18183.29 63.98 52723.35 88888.00 2006-11-28 19:59:55.903 332 18183.24 63.91 52723.35 88888.00 2006-11-28 19:59:56.403 332 18183.28 63.84 52723.42 88888.00 2006-11-28 19:59:56.903 332 18183.26 63.81 52723.44 88888.00 2006-11-28 19:59:57.403 332 18183.25 63.96 52723.48 88888.00 2006-11-28 19:59:57.903 332 18183.19 63.96 52723.49 88888.00 2006-11-28 19:59:58.403 332 18183.35 63.94 52723.47 88888.00 2006-11-28 19:59:58.903 332 18183.39 64.00 52723.52 88888.00 2006-11-28 19:59:59.400 332 18183.53 63.96 52723.62 88888.00 2006-11-28 19:59:59.900 332 18183.41 63.99 52723.59 88888.00 2006-11-28 20:00:00.400 332 18183.33 64.01 52723.54 88888.00 2006-11-28 20:00:00.900 332 18183.24 64.05 52723.51 88888.00 2006-11-28 20:00:01.400 332 18183.28 64.08 52723.38 88888.00 2006-11-28 20:00:01.900 332 18183.47 64.09 52723.31 88888.00 2006-11-28 20:00:02.400 332 18183.39 64.10 52723.37 88888.00 2006-11-28 20:00:02.900 332 18183.41 64.09 52723.44 88888.00 2006-11-28 20:00:03.400 332 18183.52 64.09 52723.42 88888.00 2006-11-28 20:00:03.900 332 18183.70 64.06 52723.46 88888.00 2006-11-28 20:00:04.400 332 18183.80 64.04 52723.46 88888.00 2006-11-28 20:00:04.900 332 18183.73 64.02 52723.43 88888.00 2006-11-28 20:00:05.400 332 18183.56 64.00 52723.44 88888.00 2006-11-28 20:00:05.900 332 18183.36 64.06 52723.39 88888.00 2006-11-28 20:00:06.400 332 18183.28 64.18 52723.41 88888.00 2006-11-28 20:00:06.900 332 18183.28 64.15 52723.50 88888.00 2006-11-28 20:00:07.400 332 18183.34 64.13 52723.57 88888.00 2006-11-28 20:00:07.900 332 18183.62 64.19 52723.61 88888.00 2006-11-28 20:00:08.400 332 18183.63 64.19 52723.50 88888.00 2006-11-28 20:00:08.900 332 18183.62 64.19 52723.44 88888.00 2006-11-28 20:00:09.400 332 18183.61 64.22 52723.42 88888.00 2006-11-28 20:00:09.900 332 18183.57 64.16 52723.44 88888.00 2006-11-28 20:00:10.400 332 18183.47 64.15 52723.42 88888.00 2006-11-28 20:00:10.900 332 18183.45 64.11 52723.53 88888.00 2006-11-28 20:00:11.400 332 18183.39 64.10 52723.58 88888.00 2006-11-28 20:00:11.900 332 18183.33 64.11 52723.58 88888.00 2006-11-28 20:00:12.400 332 18183.31 64.10 52723.58 88888.00 2006-11-28 20:00:12.900 332 18183.31 64.11 52723.57 88888.00 2006-11-28 20:00:13.400 332 18183.33 64.14 52723.67 88888.00 2006-11-28 20:00:13.900 332 18183.34 64.13 52723.66 88888.00 2006-11-28 20:00:14.400 332 18183.37 64.18 52723.60 88888.00 2006-11-28 20:00:14.900 332 18183.40 64.21 52723.51 88888.00 2006-11-28 20:00:15.400 332 18183.39 64.31 52723.57 88888.00 2006-11-28 20:00:15.900 332 18183.36 64.29 52723.54 88888.00 2006-11-28 20:00:16.400 332 18183.25 64.22 52723.46 88888.00 2006-11-28 20:00:16.900 332 18183.20 64.20 52723.48 88888.00 2006-11-28 20:00:17.400 332 18183.07 64.21 52723.46 88888.00 2006-11-28 20:00:17.900 332 18183.03 64.18 52723.50 88888.00 2006-11-28 20:00:18.400 332 18183.04 64.17 52723.30 88888.00 2006-11-28 20:00:18.900 332 18182.90 64.16 52723.19 88888.00 2006-11-28 20:00:19.400 332 18183.00 64.21 52723.14 88888.00 2006-11-28 20:00:19.900 332 18183.07 64.24 52723.23 88888.00 2006-11-28 20:00:20.400 332 18183.07 64.26 52723.25 88888.00 2006-11-28 20:00:20.900 332 18183.13 64.24 52723.27 88888.00 2006-11-28 20:00:21.400 332 18183.18 64.24 52723.24 88888.00 2006-11-28 20:00:21.900 332 18183.19 64.31 52723.21 88888.00 2006-11-28 20:00:22.400 332 18183.23 64.31 52723.35 88888.00 2006-11-28 20:00:22.900 332 18183.17 64.33 52723.41 88888.00 2006-11-28 20:00:23.400 332 18183.16 64.34 52723.40 88888.00 2006-11-28 20:00:23.900 332 18183.26 64.29 52723.34 88888.00 2006-11-28 20:00:24.400 332 18183.23 64.33 52723.36 88888.00 2006-11-28 20:00:24.900 332 18183.25 64.33 52723.32 88888.00 2006-11-28 20:00:25.400 332 18183.17 64.33 52723.25 88888.00 2006-11-28 20:00:25.900 332 18182.97 64.29 52723.31 88888.00 2006-11-28 20:00:26.400 332 18183.05 64.24 52723.25 88888.00 2006-11-28 20:00:26.900 332 18182.88 64.21 52723.18 88888.00 2006-11-28 20:00:27.400 332 18182.87 64.20 52723.27 88888.00 2006-11-28 20:00:27.900 332 18182.93 64.26 52723.36 88888.00 2006-11-28 20:00:28.400 332 18183.01 64.26 52723.37 88888.00 2006-11-28 20:00:28.900 332 18183.26 64.29 52723.30 88888.00 2006-11-28 20:00:29.400 332 18183.35 64.28 52723.29 88888.00 2006-11-28 20:00:29.900 332 18183.22 64.28 52723.41 88888.00 2006-11-28 20:00:30.400 332 18183.19 64.29 52723.37 88888.00 2006-11-28 20:00:30.900 332 18183.09 64.25 52723.24 88888.00 2006-11-28 20:00:31.400 332 18183.19 64.19 52723.16 88888.00 2006-11-28 20:00:31.900 332 18183.24 64.20 52723.28 88888.00 2006-11-28 20:00:32.400 332 18183.23 64.32 52723.29 88888.00 2006-11-28 20:00:32.900 332 18183.26 64.32 52723.29 88888.00 2006-11-28 20:00:33.400 332 18183.44 64.25 52723.30 88888.00 2006-11-28 20:00:33.900 332 18183.39 64.18 52723.32 88888.00 2006-11-28 20:00:34.400 332 18183.38 64.18 52723.36 88888.00 2006-11-28 20:00:34.900 332 18183.33 64.26 52723.30 88888.00 2006-11-28 20:00:35.400 332 18183.34 64.26 52723.32 88888.00 2006-11-28 20:00:35.900 332 18183.40 64.18 52723.40 88888.00 2006-11-28 20:00:36.400 332 18183.39 64.16 52723.27 88888.00 2006-11-28 20:00:36.900 332 18183.42 64.13 52723.23 88888.00 2006-11-28 20:00:37.400 332 18183.39 64.08 52723.20 88888.00 2006-11-28 20:00:37.900 332 18183.39 64.14 52723.25 88888.00 2006-11-28 20:00:38.400 332 18183.46 64.20 52723.30 88888.00 2006-11-28 20:00:38.900 332 18183.48 64.16 52723.28 88888.00 2006-11-28 20:00:39.400 332 18183.42 64.17 52723.30 88888.00 2006-11-28 20:00:39.900 332 18183.33 64.12 52723.29 88888.00 2006-11-28 20:00:40.400 332 18183.45 64.07 52723.28 88888.00 2006-11-28 20:00:40.900 332 18183.53 64.15 52723.21 88888.00 2006-11-28 20:00:41.400 332 18183.70 64.17 52723.28 88888.00 2006-11-28 20:00:41.900 332 18183.55 64.11 52723.27 88888.00 2006-11-28 20:00:42.400 332 18183.42 64.07 52723.27 88888.00 2006-11-28 20:00:42.900 332 18183.38 64.10 52723.25 88888.00 2006-11-28 20:00:43.400 332 18183.46 64.16 52723.23 88888.00 2006-11-28 20:00:43.900 332 18183.44 64.06 52723.27 88888.00 2006-11-28 20:00:44.400 332 18183.50 64.03 52723.27 88888.00 2006-11-28 20:00:44.900 332 18183.48 63.96 52723.20 88888.00 2006-11-28 20:00:45.400 332 18183.48 64.02 52723.28 88888.00 2006-11-28 20:00:45.900 332 18183.48 64.17 52723.36 88888.00 2006-11-28 20:00:46.400 332 18183.45 64.21 52723.36 88888.00 2006-11-28 20:00:46.900 332 18183.27 64.29 52723.21 88888.00 2006-11-28 20:00:47.400 332 18183.52 64.29 52723.27 88888.00 2006-11-28 20:00:47.900 332 18183.72 64.33 52723.39 88888.00 2006-11-28 20:00:48.400 332 18183.64 64.28 52723.39 88888.00 2006-11-28 20:00:48.900 332 18183.55 64.19 52723.41 88888.00 2006-11-28 20:00:49.400 332 18183.57 64.18 52723.42 88888.00 2006-11-28 20:00:49.900 332 18183.48 64.17 52723.38 88888.00 2006-11-28 20:00:50.400 332 18183.48 64.20 52723.29 88888.00 2006-11-28 20:00:50.900 332 18183.57 64.18 52723.32 88888.00 2006-11-28 20:00:51.400 332 18183.52 64.10 52723.34 88888.00 2006-11-28 20:00:51.900 332 18183.44 64.13 52723.29 88888.00 2006-11-28 20:00:52.400 332 18183.47 64.17 52723.23 88888.00 2006-11-28 20:00:52.900 332 18183.55 64.14 52723.30 88888.00 2006-11-28 20:00:53.400 332 18183.45 64.15 52723.37 88888.00 2006-11-28 20:00:53.900 332 18183.47 64.15 52723.30 88888.00 2006-11-28 20:00:54.400 332 18183.56 64.14 52723.29 88888.00 2006-11-28 20:00:54.900 332 18183.62 64.06 52723.30 88888.00 2006-11-28 20:00:55.400 332 18183.50 64.02 52723.37 88888.00 2006-11-28 20:00:55.900 332 18183.50 64.08 52723.42 88888.00 2006-11-28 20:00:56.400 332 18183.46 64.11 52723.35 88888.00 2006-11-28 20:00:56.900 332 18183.45 64.20 52723.27 88888.00 2006-11-28 20:00:57.400 332 18183.49 64.20 52723.28 88888.00 2006-11-28 20:00:57.900 332 18183.39 64.14 52723.48 88888.00 2006-11-28 20:00:58.400 332 18183.39 64.03 52723.59 88888.00 2006-11-28 20:00:58.900 332 18183.45 64.04 52723.58 88888.00 2006-11-28 20:00:59.400 332 18183.44 64.01 52723.51 88888.00 2006-11-28 20:00:59.900 332 18183.46 64.01 52723.64 88888.00 2006-11-28 20:01:00.400 332 18183.45 63.96 52723.53 88888.00 2006-11-28 20:01:00.900 332 18183.58 63.97 52723.27 88888.00 2006-11-28 20:01:01.400 332 18183.56 63.99 52723.21 88888.00 2006-11-28 20:01:01.900 332 18183.57 64.03 52723.25 88888.00 2006-11-28 20:01:02.400 332 18183.55 64.06 52723.31 88888.00 2006-11-28 20:01:02.900 332 18183.55 64.09 52723.16 88888.00 2006-11-28 20:01:03.400 332 18183.46 64.07 52723.30 88888.00 2006-11-28 20:01:03.900 332 18183.50 64.03 52723.38 88888.00 2006-11-28 20:01:04.400 332 18183.53 64.01 52723.40 88888.00 2006-11-28 20:01:04.900 332 18183.48 64.03 52723.43 88888.00 2006-11-28 20:01:05.400 332 18183.44 64.13 52723.48 88888.00 2006-11-28 20:01:05.900 332 18183.47 64.08 52723.46 88888.00 2006-11-28 20:01:06.400 332 18183.47 64.02 52723.43 88888.00 2006-11-28 20:01:06.900 332 18183.44 64.01 52723.44 88888.00 2006-11-28 20:01:07.400 332 18183.44 64.02 52723.44 88888.00 2006-11-28 20:01:07.900 332 18183.35 63.88 52723.49 88888.00 2006-11-28 20:01:08.400 332 18183.47 63.85 52723.36 88888.00 2006-11-28 20:01:08.900 332 18183.50 63.84 52723.31 88888.00 2006-11-28 20:01:09.400 332 18183.49 63.94 52723.25 88888.00 2006-11-28 20:01:09.900 332 18183.50 63.84 52723.08 88888.00 2006-11-28 20:01:10.400 332 18183.66 63.77 52723.14 88888.00 2006-11-28 20:01:10.900 332 18183.66 63.72 52723.15 88888.00 2006-11-28 20:01:11.400 332 18183.51 63.66 52723.15 88888.00 2006-11-28 20:01:11.900 332 18183.53 63.62 52723.07 88888.00 2006-11-28 20:01:12.400 332 18183.55 63.68 52723.09 88888.00 2006-11-28 20:01:12.900 332 18183.58 63.73 52723.16 88888.00 2006-11-28 20:01:13.400 332 18183.53 63.73 52723.13 88888.00 2006-11-28 20:01:13.900 332 18183.55 63.81 52723.09 88888.00 2006-11-28 20:01:14.400 332 18183.64 63.78 52723.12 88888.00 2006-11-28 20:01:14.900 332 18183.59 63.74 52723.21 88888.00 2006-11-28 20:01:15.400 332 18183.61 63.74 52723.29 88888.00 2006-11-28 20:01:15.900 332 18183.46 63.80 52723.30 88888.00 2006-11-28 20:01:16.400 332 18183.45 63.83 52723.27 88888.00 2006-11-28 20:01:16.900 332 18183.52 63.65 52723.40 88888.00 2006-11-28 20:01:17.400 332 18183.46 63.61 52723.43 88888.00 2006-11-28 20:01:17.900 332 18183.40 63.67 52723.37 88888.00 2006-11-28 20:01:18.400 332 18183.50 63.64 52723.30 88888.00 2006-11-28 20:01:18.900 332 18183.61 63.64 52723.27 88888.00 2006-11-28 20:01:19.400 332 18183.79 63.58 52723.26 88888.00 2006-11-28 20:01:19.900 332 18183.76 63.69 52723.30 88888.00 2006-11-28 20:01:20.400 332 18183.67 63.76 52723.38 88888.00 2006-11-28 20:01:20.900 332 18183.60 63.77 52723.41 88888.00 2006-11-28 20:01:21.400 332 18183.50 63.72 52723.40 88888.00 2006-11-28 20:01:21.900 332 18183.56 63.75 52723.42 88888.00 2006-11-28 20:01:22.400 332 18183.50 63.72 52723.37 88888.00 2006-11-28 20:01:22.900 332 18183.46 63.75 52723.23 88888.00 2006-11-28 20:01:23.400 332 18183.49 63.76 52723.27 88888.00 2006-11-28 20:01:23.900 332 18183.38 63.69 52723.27 88888.00 2006-11-28 20:01:24.400 332 18183.28 63.70 52723.32 88888.00 2006-11-28 20:01:24.900 332 18183.39 63.72 52723.16 88888.00 2006-11-28 20:01:25.400 332 18183.46 63.66 52723.13 88888.00 2006-11-28 20:01:25.900 332 18183.42 63.67 52723.25 88888.00 2006-11-28 20:01:26.400 332 18183.45 63.67 52723.31 88888.00 2006-11-28 20:01:26.900 332 18183.44 63.71 52723.31 88888.00 2006-11-28 20:01:27.400 332 18183.30 63.73 52723.34 88888.00 2006-11-28 20:01:27.900 332 18183.30 63.75 52723.35 88888.00 2006-11-28 20:01:28.400 332 18183.38 63.77 52723.38 88888.00 2006-11-28 20:01:28.900 332 18183.38 63.78 52723.41 88888.00 2006-11-28 20:01:29.400 332 18183.38 63.76 52723.44 88888.00 2006-11-28 20:01:29.900 332 18183.36 63.79 52723.47 88888.00 2006-11-28 20:01:30.400 332 18183.31 63.74 52723.46 88888.00 2006-11-28 20:01:30.900 332 18183.22 63.66 52723.55 88888.00 2006-11-28 20:01:31.400 332 18183.25 63.68 52723.50 88888.00 2006-11-28 20:01:31.900 332 18183.35 63.69 52723.36 88888.00 2006-11-28 20:01:32.400 332 18183.37 63.65 52723.29 88888.00 2006-11-28 20:01:32.900 332 18183.30 63.63 52723.25 88888.00 2006-11-28 20:01:33.400 332 18183.44 63.61 52723.40 88888.00 2006-11-28 20:01:33.900 332 18183.27 63.66 52723.41 88888.00 2006-11-28 20:01:34.400 332 18183.24 63.72 52723.50 88888.00 2006-11-28 20:01:34.900 332 18183.42 63.77 52723.47 88888.00 2006-11-28 20:01:35.400 332 18183.33 63.78 52723.40 88888.00 2006-11-28 20:01:35.900 332 18183.34 63.71 52723.34 88888.00 2006-11-28 20:01:36.400 332 18183.39 63.65 52723.24 88888.00 2006-11-28 20:01:36.900 332 18183.34 63.70 52723.25 88888.00 2006-11-28 20:01:37.400 332 18183.40 63.74 52723.40 88888.00 2006-11-28 20:01:37.900 332 18183.41 63.68 52723.34 88888.00 2006-11-28 20:01:38.400 332 18183.47 63.64 52723.23 88888.00 2006-11-28 20:01:38.900 332 18183.48 63.65 52723.18 88888.00 2006-11-28 20:01:39.400 332 18183.37 63.72 52723.20 88888.00 2006-11-28 20:01:39.900 332 18183.34 63.75 52723.29 88888.00 2006-11-28 20:01:40.400 332 18183.41 63.76 52723.39 88888.00 2006-11-28 20:01:40.900 332 18183.40 63.77 52723.39 88888.00 2006-11-28 20:01:41.400 332 18183.37 63.77 52723.34 88888.00 2006-11-28 20:01:41.900 332 18183.33 63.76 52723.38 88888.00 2006-11-28 20:01:42.400 332 18183.34 63.80 52723.44 88888.00 2006-11-28 20:01:42.900 332 18183.36 63.75 52723.48 88888.00 2006-11-28 20:01:43.400 332 18183.46 63.74 52723.41 88888.00 2006-11-28 20:01:43.900 332 18183.50 63.77 52723.40 88888.00 2006-11-28 20:01:44.400 332 18183.47 63.79 52723.54 88888.00 2006-11-28 20:01:44.900 332 18183.39 63.75 52723.42 88888.00 2006-11-28 20:01:45.400 332 18183.33 63.76 52723.26 88888.00 2006-11-28 20:01:45.900 332 18183.35 63.72 52723.36 88888.00 2006-11-28 20:01:46.400 332 18183.40 63.68 52723.47 88888.00 2006-11-28 20:01:46.900 332 18183.45 63.67 52723.43 88888.00 2006-11-28 20:01:47.400 332 18183.56 63.67 52723.43 88888.00 2006-11-28 20:01:47.900 332 18183.23 63.64 52723.49 88888.00 2006-11-28 20:01:48.400 332 18183.18 63.71 52723.53 88888.00 2006-11-28 20:01:48.900 332 18183.26 63.67 52723.70 88888.00 2006-11-28 20:01:49.400 332 18183.19 63.77 52723.66 88888.00 2006-11-28 20:01:49.900 332 18183.13 63.85 52723.65 88888.00 2006-11-28 20:01:50.400 332 18183.06 63.79 52723.67 88888.00 2006-11-28 20:01:50.900 332 18183.07 63.79 52723.65 88888.00 2006-11-28 20:01:51.400 332 18183.00 63.68 52723.73 88888.00 2006-11-28 20:01:51.900 332 18183.03 63.67 52723.70 88888.00 2006-11-28 20:01:52.400 332 18183.22 63.71 52723.72 88888.00 2006-11-28 20:01:52.900 332 18183.23 63.78 52723.69 88888.00 2006-11-28 20:01:53.400 332 18183.22 63.81 52723.72 88888.00 2006-11-28 20:01:53.900 332 18183.15 63.80 52723.69 88888.00 2006-11-28 20:01:54.400 332 18183.13 63.88 52723.60 88888.00 2006-11-28 20:01:54.900 332 18182.95 63.90 52723.58 88888.00 2006-11-28 20:01:55.400 332 18182.92 63.94 52723.55 88888.00 2006-11-28 20:01:55.900 332 18183.04 63.96 52723.61 88888.00 2006-11-28 20:01:56.400 332 18182.95 63.94 52723.60 88888.00 2006-11-28 20:01:56.900 332 18182.96 63.94 52723.62 88888.00 2006-11-28 20:01:57.400 332 18183.18 63.88 52723.74 88888.00 2006-11-28 20:01:57.900 332 18183.11 63.86 52723.79 88888.00 2006-11-28 20:01:58.400 332 18183.23 63.86 52723.75 88888.00 2006-11-28 20:01:58.900 332 18183.11 63.83 52723.75 88888.00 2006-11-28 20:01:59.400 332 18182.98 63.70 52723.71 88888.00 2006-11-28 20:01:59.900 332 18182.91 63.74 52723.70 88888.00 2006-11-28 20:02:00.400 332 18182.93 63.90 52723.67 88888.00 2006-11-28 20:02:00.900 332 18182.83 63.88 52723.64 88888.00 2006-11-28 20:02:01.400 332 18182.87 63.88 52723.59 88888.00 2006-11-28 20:02:01.900 332 18182.82 63.96 52723.59 88888.00 2006-11-28 20:02:02.400 332 18182.85 63.98 52723.62 88888.00 2006-11-28 20:02:02.900 332 18182.86 63.92 52723.62 88888.00 2006-11-28 20:02:03.400 332 18182.88 63.94 52723.50 88888.00 2006-11-28 20:02:03.900 332 18182.91 63.82 52723.44 88888.00 2006-11-28 20:02:04.400 332 18182.80 63.75 52723.48 88888.00 2006-11-28 20:02:04.900 332 18182.80 63.75 52723.47 88888.00 2006-11-28 20:02:05.400 332 18182.75 63.77 52723.51 88888.00 2006-11-28 20:02:05.900 332 18182.88 63.71 52723.54 88888.00 2006-11-28 20:02:06.400 332 18182.92 63.70 52723.65 88888.00 2006-11-28 20:02:06.900 332 18182.88 63.75 52723.67 88888.00 2006-11-28 20:02:07.400 332 18182.73 63.72 52723.59 88888.00 2006-11-28 20:02:07.900 332 18182.64 63.71 52723.60 88888.00 2006-11-28 20:02:08.400 332 18182.62 63.69 52723.60 88888.00 2006-11-28 20:02:08.900 332 18182.51 63.67 52723.53 88888.00 2006-11-28 20:02:09.400 332 18182.48 63.66 52723.46 88888.00 2006-11-28 20:02:09.900 332 18182.54 63.59 52723.46 88888.00 2006-11-28 20:02:10.400 332 18182.46 63.61 52723.53 88888.00 2006-11-28 20:02:10.900 332 18182.51 63.67 52723.51 88888.00 2006-11-28 20:02:11.400 332 18182.65 63.66 52723.50 88888.00 2006-11-28 20:02:11.900 332 18182.62 63.76 52723.49 88888.00 2006-11-28 20:02:12.400 332 18182.63 63.77 52723.61 88888.00 2006-11-28 20:02:12.900 332 18182.69 63.77 52723.61 88888.00 2006-11-28 20:02:13.400 332 18182.63 63.81 52723.58 88888.00 2006-11-28 20:02:13.900 332 18182.70 63.79 52723.60 88888.00 2006-11-28 20:02:14.400 332 18182.63 63.80 52723.61 88888.00 2006-11-28 20:02:14.900 332 18182.59 63.78 52723.53 88888.00 2006-11-28 20:02:15.400 332 18182.61 63.77 52723.53 88888.00 2006-11-28 20:02:15.900 332 18182.57 63.76 52723.50 88888.00 2006-11-28 20:02:16.400 332 18182.57 63.73 52723.51 88888.00 2006-11-28 20:02:16.900 332 18182.64 63.71 52723.50 88888.00 2006-11-28 20:02:17.400 332 18182.86 63.73 52723.49 88888.00 2006-11-28 20:02:17.900 332 18182.94 63.72 52723.55 88888.00 2006-11-28 20:02:18.400 332 18182.87 63.71 52723.52 88888.00 2006-11-28 20:02:18.900 332 18182.77 63.76 52723.49 88888.00 2006-11-28 20:02:19.400 332 18182.70 63.77 52723.47 88888.00 2006-11-28 20:02:19.900 332 18182.69 63.83 52723.57 88888.00 2006-11-28 20:02:20.400 332 18182.95 63.78 52723.65 88888.00 2006-11-28 20:02:20.900 332 18183.17 63.70 52723.66 88888.00 2006-11-28 20:02:21.400 332 18183.09 63.71 52723.71 88888.00 2006-11-28 20:02:21.900 332 18183.03 63.78 52723.76 88888.00 2006-11-28 20:02:22.400 332 18182.96 63.79 52723.78 88888.00 2006-11-28 20:02:22.900 332 18183.05 63.78 52723.84 88888.00 2006-11-28 20:02:23.400 332 18182.97 63.84 52723.78 88888.00 2006-11-28 20:02:23.900 332 18182.91 63.94 52723.79 88888.00 2006-11-28 20:02:24.400 332 18183.06 63.97 52723.65 88888.00 2006-11-28 20:02:24.900 332 18183.17 63.99 52723.66 88888.00 2006-11-28 20:02:25.400 332 18183.16 63.95 52723.59 88888.00 2006-11-28 20:02:25.900 332 18183.12 63.92 52723.60 88888.00 2006-11-28 20:02:26.400 332 18183.16 63.95 52723.63 88888.00 2006-11-28 20:02:26.900 332 18183.13 63.98 52723.62 88888.00 2006-11-28 20:02:27.400 332 18183.09 64.02 52723.57 88888.00 2006-11-28 20:02:27.900 332 18183.16 64.02 52723.46 88888.00 2006-11-28 20:02:28.400 332 18183.22 64.07 52723.52 88888.00 2006-11-28 20:02:28.900 332 18183.27 64.06 52723.52 88888.00 2006-11-28 20:02:29.400 332 18183.22 64.01 52723.50 88888.00 2006-11-28 20:02:29.900 332 18183.17 64.03 52723.47 88888.00 2006-11-28 20:02:30.400 332 18183.15 64.08 52723.60 88888.00 2006-11-28 20:02:30.900 332 18183.07 64.09 52723.66 88888.00 2006-11-28 20:02:31.400 332 18183.08 64.06 52723.69 88888.00 2006-11-28 20:02:31.900 332 18183.09 64.00 52723.71 88888.00 2006-11-28 20:02:32.400 332 18183.00 63.95 52723.55 88888.00 2006-11-28 20:02:32.900 332 18183.06 63.95 52723.58 88888.00 2006-11-28 20:02:33.400 332 18183.09 64.00 52723.57 88888.00 2006-11-28 20:02:33.900 332 18183.04 64.02 52723.53 88888.00 2006-11-28 20:02:34.400 332 18183.05 64.01 52723.55 88888.00 2006-11-28 20:02:34.900 332 18182.98 64.02 52723.55 88888.00 2006-11-28 20:02:35.400 332 18183.01 64.09 52723.49 88888.00 2006-11-28 20:02:35.900 332 18183.12 64.08 52723.48 88888.00 2006-11-28 20:02:36.400 332 18183.03 64.12 52723.50 88888.00 2006-11-28 20:02:36.900 332 18182.88 64.10 52723.50 88888.00 2006-11-28 20:02:37.400 332 18182.93 64.07 52723.44 88888.00 2006-11-28 20:02:37.900 332 18182.82 64.04 52723.40 88888.00 2006-11-28 20:02:38.400 332 18182.76 64.02 52723.26 88888.00 2006-11-28 20:02:38.900 332 18182.65 64.04 52723.18 88888.00 2006-11-28 20:02:39.400 332 18182.65 64.04 52723.18 88888.00 2006-11-28 20:02:39.900 332 18182.55 63.91 52723.37 88888.00 2006-11-28 20:02:40.400 332 18182.59 63.89 52723.47 88888.00 2006-11-28 20:02:40.900 332 18182.70 63.96 52723.46 88888.00 2006-11-28 20:02:41.400 332 18182.69 63.90 52723.44 88888.00 2006-11-28 20:02:41.900 332 18182.55 63.83 52723.42 88888.00 2006-11-28 20:02:42.400 332 18182.71 63.85 52723.44 88888.00 2006-11-28 20:02:42.900 332 18182.68 63.94 52723.52 88888.00 2006-11-28 20:02:43.400 332 18182.70 63.87 52723.46 88888.00 2006-11-28 20:02:43.900 332 18182.85 63.87 52723.38 88888.00 2006-11-28 20:02:44.400 332 18182.91 63.89 52723.36 88888.00 2006-11-28 20:02:44.900 332 18182.96 63.94 52723.36 88888.00 2006-11-28 20:02:45.400 332 18183.02 63.99 52723.37 88888.00 2006-11-28 20:02:45.900 332 18183.07 63.98 52723.41 88888.00 2006-11-28 20:02:46.400 332 18183.07 63.86 52723.40 88888.00 2006-11-28 20:02:46.900 332 18183.13 63.88 52723.39 88888.00 2006-11-28 20:02:47.400 332 18183.17 63.88 52723.36 88888.00 2006-11-28 20:02:47.900 332 18183.04 63.86 52723.35 88888.00 2006-11-28 20:02:48.400 332 18183.19 63.86 52723.30 88888.00 2006-11-28 20:02:48.900 332 18183.13 63.83 52723.29 88888.00 2006-11-28 20:02:49.400 332 18183.12 63.73 52723.31 88888.00 2006-11-28 20:02:49.900 332 18183.26 63.68 52723.40 88888.00 2006-11-28 20:02:50.400 332 18183.08 63.62 52723.42 88888.00 2006-11-28 20:02:50.900 332 18182.86 63.65 52723.46 88888.00 2006-11-28 20:02:51.400 332 18182.93 63.64 52723.27 88888.00 2006-11-28 20:02:51.900 332 18182.88 63.58 52723.38 88888.00 2006-11-28 20:02:52.400 332 18182.86 63.62 52723.44 88888.00 2006-11-28 20:02:52.900 332 18182.81 63.57 52723.47 88888.00 2006-11-28 20:02:53.400 332 18182.77 63.61 52723.48 88888.00 2006-11-28 20:02:53.900 332 18182.87 63.66 52723.52 88888.00 2006-11-28 20:02:54.400 332 18182.77 63.70 52723.51 88888.00 2006-11-28 20:02:54.900 332 18182.83 63.71 52723.46 88888.00 2006-11-28 20:02:55.400 332 18182.97 63.71 52723.51 88888.00 2006-11-28 20:02:55.900 332 18182.97 63.69 52723.50 88888.00 2006-11-28 20:02:56.400 332 18182.93 63.73 52723.42 88888.00 2006-11-28 20:02:56.900 332 18183.01 63.74 52723.40 88888.00 2006-11-28 20:02:57.400 332 18183.11 63.75 52723.47 88888.00 2006-11-28 20:02:57.900 332 18183.12 63.83 52723.41 88888.00 2006-11-28 20:02:58.400 332 18183.28 63.85 52723.49 88888.00 2006-11-28 20:02:58.900 332 18183.25 63.86 52723.40 88888.00 2006-11-28 20:02:59.400 332 18183.15 63.81 52723.39 88888.00 2006-11-28 20:02:59.900 332 18183.00 63.81 52723.39 88888.00 2006-11-28 20:03:00.400 332 18182.95 63.82 52723.37 88888.00 2006-11-28 20:03:00.900 332 18183.04 63.78 52723.31 88888.00 2006-11-28 20:03:01.400 332 18182.95 63.80 52723.42 88888.00 2006-11-28 20:03:01.900 332 18182.96 63.87 52723.39 88888.00 2006-11-28 20:03:02.400 332 18182.94 63.96 52723.43 88888.00 2006-11-28 20:03:02.900 332 18182.93 63.84 52723.44 88888.00 2006-11-28 20:03:03.400 332 18182.81 63.79 52723.46 88888.00 2006-11-28 20:03:03.900 332 18182.83 63.83 52723.53 88888.00 2006-11-28 20:03:04.400 332 18182.86 63.86 52723.44 88888.00 2006-11-28 20:03:04.900 332 18182.79 63.84 52723.47 88888.00 2006-11-28 20:03:05.400 332 18182.73 63.78 52723.43 88888.00 2006-11-28 20:03:05.900 332 18182.70 63.71 52723.49 88888.00 2006-11-28 20:03:06.400 332 18182.65 63.73 52723.46 88888.00 2006-11-28 20:03:06.900 332 18182.73 63.74 52723.42 88888.00 2006-11-28 20:03:07.400 332 18182.87 63.77 52723.51 88888.00 2006-11-28 20:03:07.900 332 18183.01 63.75 52723.48 88888.00 2006-11-28 20:03:08.400 332 18183.00 63.79 52723.41 88888.00 2006-11-28 20:03:08.900 332 18183.00 63.88 52723.34 88888.00 2006-11-28 20:03:09.400 332 18182.90 63.87 52723.32 88888.00 2006-11-28 20:03:09.900 332 18182.80 63.87 52723.39 88888.00 2006-11-28 20:03:10.400 332 18182.76 63.86 52723.38 88888.00 2006-11-28 20:03:10.900 332 18182.65 63.84 52723.26 88888.00 2006-11-28 20:03:11.400 332 18182.60 63.74 52723.21 88888.00 2006-11-28 20:03:11.900 332 18182.62 63.75 52723.35 88888.00 2006-11-28 20:03:12.400 332 18182.80 63.84 52723.40 88888.00 2006-11-28 20:03:12.900 332 18182.77 63.81 52723.39 88888.00 2006-11-28 20:03:13.400 332 18182.69 63.56 52723.31 88888.00 2006-11-28 20:03:13.900 332 18182.71 63.54 52723.35 88888.00 2006-11-28 20:03:14.400 332 18182.83 63.59 52723.29 88888.00 2006-11-28 20:03:14.900 332 18182.77 63.51 52723.36 88888.00 2006-11-28 20:03:15.400 332 18182.58 63.44 52723.44 88888.00 2006-11-28 20:03:15.900 332 18182.51 63.46 52723.37 88888.00 2006-11-28 20:03:16.400 332 18182.60 63.38 52723.37 88888.00 2006-11-28 20:03:16.900 332 18182.57 63.28 52723.35 88888.00 2006-11-28 20:03:17.400 332 18182.60 63.29 52723.30 88888.00 2006-11-28 20:03:17.900 332 18182.60 63.31 52723.28 88888.00 2006-11-28 20:03:18.400 332 18182.57 63.26 52723.31 88888.00 2006-11-28 20:03:18.900 332 18182.49 63.19 52723.27 88888.00 2006-11-28 20:03:19.400 332 18182.59 63.15 52723.20 88888.00 2006-11-28 20:03:19.900 332 18182.71 63.17 52723.27 88888.00 2006-11-28 20:03:20.400 332 18182.92 63.17 52723.32 88888.00 2006-11-28 20:03:20.900 332 18182.96 63.19 52723.35 88888.00 2006-11-28 20:03:21.400 332 18182.88 63.26 52723.42 88888.00 2006-11-28 20:03:21.900 332 18182.84 63.25 52723.37 88888.00 2006-11-28 20:03:22.400 332 18182.82 63.19 52723.23 88888.00 2006-11-28 20:03:22.900 332 18182.75 63.25 52723.31 88888.00 2006-11-28 20:03:23.400 332 18182.76 63.20 52723.35 88888.00 2006-11-28 20:03:23.900 332 18182.82 63.20 52723.36 88888.00 2006-11-28 20:03:24.400 332 18182.93 63.19 52723.32 88888.00 2006-11-28 20:03:24.900 332 18182.90 63.21 52723.21 88888.00 2006-11-28 20:03:25.400 332 18182.93 63.19 52723.28 88888.00 2006-11-28 20:03:25.900 332 18182.91 63.21 52723.30 88888.00 2006-11-28 20:03:26.400 332 18182.92 63.11 52723.27 88888.00 2006-11-28 20:03:26.900 332 18182.98 63.08 52723.31 88888.00 2006-11-28 20:03:27.400 332 18183.17 63.03 52723.31 88888.00 2006-11-28 20:03:27.900 332 18183.22 63.08 52723.19 88888.00 2006-11-28 20:03:28.400 332 18183.29 63.11 52723.21 88888.00 2006-11-28 20:03:28.900 332 18183.34 63.18 52723.25 88888.00 2006-11-28 20:03:29.400 332 18183.15 63.19 52723.20 88888.00 2006-11-28 20:03:29.900 332 18183.22 63.02 52723.19 88888.00 2006-11-28 20:03:30.400 332 18183.26 63.06 52723.15 88888.00 2006-11-28 20:03:30.900 332 18183.25 63.13 52723.30 88888.00 2006-11-28 20:03:31.400 332 18183.33 63.18 52723.40 88888.00 2006-11-28 20:03:31.900 332 18183.25 63.11 52723.47 88888.00 2006-11-28 20:03:32.400 332 18183.22 63.11 52723.43 88888.00 2006-11-28 20:03:32.900 332 18183.29 63.12 52723.34 88888.00 2006-11-28 20:03:33.400 332 18183.45 63.19 52723.26 88888.00 2006-11-28 20:03:33.900 332 18183.46 63.29 52723.25 88888.00 2006-11-28 20:03:34.400 332 18183.48 63.31 52723.28 88888.00 2006-11-28 20:03:34.900 332 18183.40 63.28 52723.40 88888.00 2006-11-28 20:03:35.400 332 18183.52 63.29 52723.42 88888.00 2006-11-28 20:03:35.900 332 18183.49 63.28 52723.51 88888.00 2006-11-28 20:03:36.400 332 18183.39 63.28 52723.59 88888.00 2006-11-28 20:03:36.900 332 18183.36 63.34 52723.61 88888.00 2006-11-28 20:03:37.400 332 18183.42 63.32 52723.65 88888.00 2006-11-28 20:03:37.900 332 18183.46 63.35 52723.63 88888.00 2006-11-28 20:03:38.400 332 18183.49 63.37 52723.57 88888.00 2006-11-28 20:03:38.900 332 18183.53 63.32 52723.59 88888.00 2006-11-28 20:03:39.400 332 18183.64 63.33 52723.55 88888.00 2006-11-28 20:03:39.900 332 18183.71 63.38 52723.54 88888.00 2006-11-28 20:03:40.400 332 18183.60 63.42 52723.71 88888.00 2006-11-28 20:03:40.900 332 18183.60 63.44 52723.79 88888.00 2006-11-28 20:03:41.400 332 18183.57 63.44 52723.84 88888.00 2006-11-28 20:03:41.900 332 18183.66 63.37 52723.81 88888.00 2006-11-28 20:03:42.400 332 18183.57 63.36 52723.82 88888.00 2006-11-28 20:03:42.900 332 18183.66 63.38 52723.88 88888.00 2006-11-28 20:03:43.400 332 18183.67 63.46 52723.90 88888.00 2006-11-28 20:03:43.900 332 18183.52 63.37 52723.84 88888.00 2006-11-28 20:03:44.400 332 18183.40 63.30 52723.75 88888.00 2006-11-28 20:03:44.900 332 18183.35 63.29 52723.77 88888.00 2006-11-28 20:03:45.400 332 18183.42 63.39 52723.86 88888.00 2006-11-28 20:03:45.900 332 18183.42 63.48 52723.82 88888.00 2006-11-28 20:03:46.400 332 18183.41 63.38 52723.77 88888.00 2006-11-28 20:03:46.900 332 18183.41 63.42 52723.73 88888.00 2006-11-28 20:03:47.400 332 18183.39 63.49 52723.63 88888.00 2006-11-28 20:03:47.900 332 18183.39 63.43 52723.62 88888.00 2006-11-28 20:03:48.400 332 18183.28 63.33 52723.63 88888.00 2006-11-28 20:03:48.900 332 18183.25 63.30 52723.82 88888.00 2006-11-28 20:03:49.400 332 18183.18 63.31 52723.82 88888.00 2006-11-28 20:03:49.900 332 18183.05 63.31 52723.73 88888.00 2006-11-28 20:03:50.400 332 18182.96 63.29 52723.78 88888.00 2006-11-28 20:03:50.900 332 18182.88 63.26 52723.87 88888.00 2006-11-28 20:03:51.400 332 18182.93 63.21 52723.85 88888.00 2006-11-28 20:03:51.900 332 18183.04 63.25 52723.88 88888.00 2006-11-28 20:03:52.400 332 18183.04 63.18 52723.82 88888.00 2006-11-28 20:03:52.900 332 18183.12 63.16 52723.97 88888.00 2006-11-28 20:03:53.400 332 18182.95 63.17 52724.06 88888.00 2006-11-28 20:03:53.900 332 18183.04 63.11 52723.97 88888.00 2006-11-28 20:03:54.400 332 18183.13 63.11 52723.77 88888.00 2006-11-28 20:03:54.900 332 18183.11 63.15 52723.77 88888.00 2006-11-28 20:03:55.400 332 18183.08 63.08 52723.84 88888.00 2006-11-28 20:03:55.900 332 18183.00 63.12 52723.82 88888.00 2006-11-28 20:03:56.400 332 18182.93 63.11 52723.79 88888.00 2006-11-28 20:03:56.900 332 18182.97 63.01 52723.77 88888.00 2006-11-28 20:03:57.400 332 18182.92 62.92 52723.82 88888.00 2006-11-28 20:03:57.900 332 18182.81 62.95 52723.83 88888.00 2006-11-28 20:03:58.400 332 18182.75 62.98 52723.77 88888.00 2006-11-28 20:03:58.900 332 18182.80 63.03 52723.82 88888.00 2006-11-28 20:03:59.400 332 18182.63 63.03 52723.95 88888.00 2006-11-28 20:03:59.900 332 18182.60 62.99 52723.98 88888.00 2006-11-28 20:04:00.400 332 18182.66 62.99 52724.07 88888.00 2006-11-28 20:04:00.900 332 18182.70 63.01 52724.08 88888.00 2006-11-28 20:04:01.400 332 18182.82 63.02 52723.99 88888.00 2006-11-28 20:04:01.900 332 18182.90 62.98 52723.94 88888.00 2006-11-28 20:04:02.400 332 18182.93 62.95 52723.89 88888.00 2006-11-28 20:04:02.900 332 18182.91 63.05 52723.83 88888.00 2006-11-28 20:04:03.400 332 18183.09 63.06 52723.83 88888.00 2006-11-28 20:04:03.900 332 18183.18 62.96 52723.79 88888.00 2006-11-28 20:04:04.400 332 18183.19 62.97 52723.83 88888.00 2006-11-28 20:04:04.900 332 18183.20 63.00 52723.84 88888.00 2006-11-28 20:04:05.400 332 18183.19 63.01 52723.84 88888.00 2006-11-28 20:04:05.900 332 18183.38 62.97 52723.81 88888.00 2006-11-28 20:04:06.400 332 18183.41 63.00 52723.82 88888.00 2006-11-28 20:04:06.900 332 18183.42 63.02 52723.78 88888.00 2006-11-28 20:04:07.400 332 18183.37 63.06 52723.89 88888.00 2006-11-28 20:04:07.900 332 18183.29 63.02 52723.87 88888.00 2006-11-28 20:04:08.400 332 18183.35 63.00 52723.77 88888.00 2006-11-28 20:04:08.900 332 18183.39 63.06 52723.65 88888.00 2006-11-28 20:04:09.400 332 18183.47 63.04 52723.61 88888.00 2006-11-28 20:04:09.900 332 18183.48 63.05 52723.60 88888.00 2006-11-28 20:04:10.400 332 18183.48 62.98 52723.71 88888.00 2006-11-28 20:04:10.900 332 18183.48 62.96 52723.79 88888.00 2006-11-28 20:04:11.400 332 18183.39 63.03 52723.84 88888.00 2006-11-28 20:04:11.900 332 18183.42 63.07 52723.79 88888.00 2006-11-28 20:04:12.400 332 18183.49 63.07 52723.79 88888.00 2006-11-28 20:04:12.900 332 18183.39 63.04 52723.83 88888.00 2006-11-28 20:04:13.400 332 18183.30 62.99 52723.85 88888.00 2006-11-28 20:04:13.900 332 18183.35 63.01 52723.95 88888.00 2006-11-28 20:04:14.400 332 18183.37 63.06 52723.84 88888.00 2006-11-28 20:04:14.900 332 18183.44 62.89 52723.73 88888.00 2006-11-28 20:04:15.400 332 18183.47 62.88 52723.76 88888.00 2006-11-28 20:04:15.900 332 18183.38 62.88 52723.83 88888.00 2006-11-28 20:04:16.400 332 18183.46 62.82 52723.96 88888.00 2006-11-28 20:04:16.900 332 18183.36 62.86 52723.94 88888.00 2006-11-28 20:04:17.400 332 18183.34 62.92 52723.92 88888.00 2006-11-28 20:04:17.900 332 18183.39 62.95 52723.98 88888.00 2006-11-28 20:04:18.400 332 18183.45 62.92 52723.95 88888.00 2006-11-28 20:04:18.900 332 18183.26 62.89 52724.02 88888.00 2006-11-28 20:04:19.400 332 18183.15 62.88 52723.98 88888.00 2006-11-28 20:04:19.900 332 18183.14 62.86 52723.95 88888.00 2006-11-28 20:04:20.400 332 18183.07 62.92 52723.98 88888.00 2006-11-28 20:04:20.900 332 18183.19 63.02 52724.05 88888.00 2006-11-28 20:04:21.400 332 18183.11 63.05 52724.07 88888.00 2006-11-28 20:04:21.900 332 18183.03 63.08 52724.16 88888.00 2006-11-28 20:04:22.400 332 18182.96 63.06 52724.19 88888.00 2006-11-28 20:04:22.900 332 18182.97 63.09 52724.18 88888.00 2006-11-28 20:04:23.400 332 18182.95 63.07 52724.20 88888.00 2006-11-28 20:04:23.900 332 18182.93 63.10 52724.11 88888.00 2006-11-28 20:04:24.400 332 18182.94 63.08 52724.07 88888.00 2006-11-28 20:04:24.900 332 18182.88 63.04 52724.24 88888.00 2006-11-28 20:04:25.400 332 18182.85 63.06 52724.32 88888.00 2006-11-28 20:04:25.900 332 18182.71 63.04 52724.25 88888.00 2006-11-28 20:04:26.400 332 18182.76 63.03 52724.16 88888.00 2006-11-28 20:04:26.900 332 18182.82 62.97 52724.09 88888.00 2006-11-28 20:04:27.400 332 18182.85 63.00 52724.10 88888.00 2006-11-28 20:04:27.900 332 18182.79 62.94 52724.20 88888.00 2006-11-28 20:04:28.400 332 18182.66 62.92 52724.20 88888.00 2006-11-28 20:04:28.900 332 18182.59 62.90 52724.10 88888.00 2006-11-28 20:04:29.400 332 18182.76 62.94 52724.15 88888.00 2006-11-28 20:04:29.900 332 18182.81 63.05 52724.15 88888.00 2006-11-28 20:04:30.400 332 18182.62 63.03 52724.20 88888.00 2006-11-28 20:04:30.900 332 18182.81 62.99 52724.11 88888.00 2006-11-28 20:04:31.400 332 18182.83 62.97 52723.96 88888.00 2006-11-28 20:04:31.900 332 18182.79 63.01 52724.01 88888.00 2006-11-28 20:04:32.400 332 18182.63 63.00 52724.09 88888.00 2006-11-28 20:04:32.900 332 18182.52 63.01 52723.98 88888.00 2006-11-28 20:04:33.400 332 18182.55 62.98 52723.92 88888.00 2006-11-28 20:04:33.900 332 18182.64 63.10 52723.89 88888.00 2006-11-28 20:04:34.400 332 18182.62 63.03 52723.79 88888.00 2006-11-28 20:04:34.900 332 18182.72 62.90 52723.79 88888.00 2006-11-28 20:04:35.400 332 18182.91 62.96 52723.90 88888.00 2006-11-28 20:04:35.900 332 18182.91 63.00 52724.00 88888.00 2006-11-28 20:04:36.400 332 18182.81 63.04 52723.97 88888.00 2006-11-28 20:04:36.900 332 18182.82 63.06 52723.82 88888.00 2006-11-28 20:04:37.400 332 18182.86 63.06 52723.83 88888.00 2006-11-28 20:04:37.900 332 18182.86 63.06 52723.86 88888.00 2006-11-28 20:04:38.400 332 18182.86 63.04 52723.89 88888.00 2006-11-28 20:04:38.900 332 18182.87 63.00 52723.88 88888.00 2006-11-28 20:04:39.400 332 18182.77 62.96 52723.90 88888.00 2006-11-28 20:04:39.900 332 18182.76 63.00 52723.92 88888.00 2006-11-28 20:04:40.400 332 18182.68 62.95 52723.89 88888.00 2006-11-28 20:04:40.900 332 18182.70 63.04 52723.90 88888.00 2006-11-28 20:04:41.400 332 18182.73 63.14 52723.69 88888.00 2006-11-28 20:04:41.900 332 18182.74 63.14 52723.69 88888.00 2006-11-28 20:04:42.400 332 18182.86 63.11 52723.83 88888.00 2006-11-28 20:04:42.900 332 18182.84 63.07 52724.02 88888.00 2006-11-28 20:04:43.400 332 18182.81 63.06 52723.94 88888.00 2006-11-28 20:04:43.900 332 18182.86 63.08 52723.88 88888.00 2006-11-28 20:04:44.400 332 18182.88 63.03 52723.83 88888.00 2006-11-28 20:04:44.900 332 18182.82 63.04 52723.83 88888.00 2006-11-28 20:04:45.400 332 18182.86 63.07 52723.85 88888.00 2006-11-28 20:04:45.900 332 18182.94 63.06 52723.81 88888.00 2006-11-28 20:04:46.400 332 18183.00 63.10 52723.78 88888.00 2006-11-28 20:04:46.900 332 18182.82 63.16 52723.66 88888.00 2006-11-28 20:04:47.400 332 18182.77 63.11 52723.73 88888.00 2006-11-28 20:04:47.900 332 18182.79 63.13 52723.63 88888.00 2006-11-28 20:04:48.400 332 18182.77 63.19 52723.57 88888.00 2006-11-28 20:04:48.900 332 18182.84 63.08 52723.77 88888.00 2006-11-28 20:04:49.400 332 18182.83 63.03 52723.99 88888.00 2006-11-28 20:04:49.900 332 18182.79 63.11 52723.88 88888.00 2006-11-28 20:04:50.400 332 18182.70 63.16 52723.88 88888.00 2006-11-28 20:04:50.900 332 18182.83 63.15 52723.88 88888.00 2006-11-28 20:04:51.400 332 18182.75 63.11 52723.88 88888.00 2006-11-28 20:04:51.900 332 18182.69 63.13 52723.78 88888.00 2006-11-28 20:04:52.400 332 18182.72 63.18 52723.76 88888.00 2006-11-28 20:04:52.900 332 18182.82 63.20 52723.78 88888.00 2006-11-28 20:04:53.400 332 18182.73 63.26 52723.87 88888.00 2006-11-28 20:04:53.900 332 18182.83 63.22 52723.81 88888.00 2006-11-28 20:04:54.400 332 18182.72 63.17 52723.82 88888.00 2006-11-28 20:04:54.900 332 18182.63 63.17 52723.86 88888.00 2006-11-28 20:04:55.400 332 18182.52 63.19 52723.78 88888.00 2006-11-28 20:04:55.900 332 18182.49 63.24 52723.65 88888.00 2006-11-28 20:04:56.400 332 18182.42 63.24 52723.59 88888.00 2006-11-28 20:04:56.900 332 18182.52 63.18 52723.64 88888.00 2006-11-28 20:04:57.400 332 18182.60 63.19 52723.65 88888.00 2006-11-28 20:04:57.900 332 18182.54 63.20 52723.70 88888.00 2006-11-28 20:04:58.400 332 18182.49 63.28 52723.83 88888.00 2006-11-28 20:04:58.900 332 18182.44 63.26 52723.84 88888.00 2006-11-28 20:04:59.400 332 18182.47 63.24 52723.89 88888.00 2006-11-28 20:04:59.900 332 18182.60 63.21 52723.85 88888.00 2006-11-28 20:05:00.400 332 18182.51 63.34 52723.87 88888.00 2006-11-28 20:05:00.900 332 18182.50 63.41 52723.87 88888.00 2006-11-28 20:05:01.400 332 18182.47 63.39 52723.84 88888.00 2006-11-28 20:05:01.900 332 18182.58 63.35 52723.75 88888.00 2006-11-28 20:05:02.400 332 18182.58 63.40 52723.69 88888.00 2006-11-28 20:05:02.900 332 18182.52 63.42 52723.66 88888.00 2006-11-28 20:05:03.400 332 18182.44 63.37 52723.73 88888.00 2006-11-28 20:05:03.900 332 18182.53 63.33 52723.74 88888.00 2006-11-28 20:05:04.400 332 18182.50 63.34 52723.89 88888.00 2006-11-28 20:05:04.900 332 18182.53 63.34 52723.86 88888.00 2006-11-28 20:05:05.400 332 18182.55 63.25 52723.81 88888.00 2006-11-28 20:05:05.900 332 18182.48 63.24 52723.78 88888.00 2006-11-28 20:05:06.400 332 18182.57 63.30 52723.85 88888.00 2006-11-28 20:05:06.900 332 18182.57 63.31 52723.82 88888.00 2006-11-28 20:05:07.400 332 18182.59 63.38 52723.70 88888.00 2006-11-28 20:05:07.900 332 18182.61 63.37 52723.61 88888.00 2006-11-28 20:05:08.400 332 18182.83 63.33 52723.70 88888.00 2006-11-28 20:05:08.900 332 18182.92 63.32 52723.77 88888.00 2006-11-28 20:05:09.400 332 18182.82 63.28 52723.78 88888.00 2006-11-28 20:05:09.900 332 18182.81 63.30 52723.75 88888.00 2006-11-28 20:05:10.400 332 18182.68 63.33 52723.74 88888.00 2006-11-28 20:05:10.900 332 18182.72 63.40 52723.75 88888.00 2006-11-28 20:05:11.400 332 18182.76 63.42 52723.75 88888.00 2006-11-28 20:05:11.900 332 18182.83 63.37 52723.69 88888.00 2006-11-28 20:05:12.400 332 18182.91 63.25 52723.71 88888.00 2006-11-28 20:05:12.900 332 18183.02 63.30 52723.78 88888.00 2006-11-28 20:05:13.400 332 18183.07 63.31 52723.82 88888.00 2006-11-28 20:05:13.900 332 18183.06 63.29 52723.77 88888.00 2006-11-28 20:05:14.400 332 18182.98 63.21 52723.77 88888.00 2006-11-28 20:05:14.900 332 18183.04 63.23 52723.76 88888.00 2006-11-28 20:05:15.400 332 18183.08 63.18 52723.72 88888.00 2006-11-28 20:05:15.900 332 18183.14 63.15 52723.66 88888.00 2006-11-28 20:05:16.400 332 18183.15 63.11 52723.69 88888.00 2006-11-28 20:05:16.900 332 18183.09 63.14 52723.66 88888.00 2006-11-28 20:05:17.400 332 18183.01 63.17 52723.65 88888.00 2006-11-28 20:05:17.900 332 18183.11 63.24 52723.72 88888.00 2006-11-28 20:05:18.400 332 18183.08 63.21 52723.74 88888.00 2006-11-28 20:05:18.900 332 18183.06 63.24 52723.66 88888.00 2006-11-28 20:05:19.400 332 18183.15 63.33 52723.63 88888.00 2006-11-28 20:05:19.900 332 18183.16 63.22 52723.64 88888.00 2006-11-28 20:05:20.400 332 18183.07 63.18 52723.62 88888.00 2006-11-28 20:05:20.900 332 18183.13 63.22 52723.61 88888.00 2006-11-28 20:05:21.400 332 18183.07 63.19 52723.49 88888.00 2006-11-28 20:05:21.900 332 18182.88 63.19 52723.61 88888.00 2006-11-28 20:05:22.400 332 18182.95 63.20 52723.65 88888.00 2006-11-28 20:05:22.900 332 18182.93 63.25 52723.72 88888.00 2006-11-28 20:05:23.400 332 18182.77 63.22 52723.65 88888.00 2006-11-28 20:05:23.900 332 18182.90 63.23 52723.49 88888.00 2006-11-28 20:05:24.400 332 18182.80 63.28 52723.44 88888.00 2006-11-28 20:05:24.900 332 18182.87 63.38 52723.59 88888.00 2006-11-28 20:05:25.400 332 18182.88 63.41 52723.60 88888.00 2006-11-28 20:05:25.900 332 18182.90 63.43 52723.79 88888.00 2006-11-28 20:05:26.400 332 18182.91 63.41 52723.81 88888.00 2006-11-28 20:05:26.900 332 18182.81 63.37 52723.90 88888.00 2006-11-28 20:05:27.400 332 18182.72 63.37 52723.88 88888.00 2006-11-28 20:05:27.900 332 18182.76 63.41 52723.79 88888.00 2006-11-28 20:05:28.400 332 18182.77 63.40 52723.72 88888.00 2006-11-28 20:05:28.900 332 18182.69 63.37 52723.81 88888.00 2006-11-28 20:05:29.400 332 18182.74 63.41 52723.88 88888.00 2006-11-28 20:05:29.900 332 18183.11 63.45 52723.87 88888.00 2006-11-28 20:05:30.400 332 18183.37 63.49 52723.92 88888.00 2006-11-28 20:05:30.900 332 18183.31 63.49 52723.89 88888.00 2006-11-28 20:05:31.400 332 18183.08 63.46 52723.88 88888.00 2006-11-28 20:05:31.900 332 18183.07 63.45 52723.96 88888.00 2006-11-28 20:05:32.400 332 18183.14 63.42 52723.86 88888.00 2006-11-28 20:05:32.900 332 18183.25 63.47 52723.83 88888.00 2006-11-28 20:05:33.400 332 18183.24 63.53 52723.86 88888.00 2006-11-28 20:05:33.900 332 18183.17 63.62 52723.84 88888.00 2006-11-28 20:05:34.400 332 18183.11 63.61 52723.94 88888.00 2006-11-28 20:05:34.900 332 18183.12 63.59 52723.98 88888.00 2006-11-28 20:05:35.400 332 18183.15 63.52 52723.86 88888.00 2006-11-28 20:05:35.900 332 18183.16 63.51 52723.81 88888.00 2006-11-28 20:05:36.400 332 18183.06 63.44 52723.82 88888.00 2006-11-28 20:05:36.900 332 18183.00 63.42 52723.79 88888.00 2006-11-28 20:05:37.400 332 18182.90 63.41 52723.81 88888.00 2006-11-28 20:05:37.900 332 18182.97 63.44 52723.69 88888.00 2006-11-28 20:05:38.400 332 18183.14 63.44 52723.60 88888.00 2006-11-28 20:05:38.900 332 18183.03 63.40 52723.55 88888.00 2006-11-28 20:05:39.400 332 18182.96 63.46 52723.53 88888.00 2006-11-28 20:05:39.900 332 18183.01 63.37 52723.58 88888.00 2006-11-28 20:05:40.400 332 18182.91 63.41 52723.72 88888.00 2006-11-28 20:05:40.900 332 18182.95 63.29 52723.66 88888.00 2006-11-28 20:05:41.400 332 18183.00 63.29 52723.62 88888.00 2006-11-28 20:05:41.900 332 18182.96 63.35 52723.60 88888.00 2006-11-28 20:05:42.400 332 18182.97 63.32 52723.62 88888.00 2006-11-28 20:05:42.900 332 18183.00 63.37 52723.72 88888.00 2006-11-28 20:05:43.400 332 18182.98 63.36 52723.70 88888.00 2006-11-28 20:05:43.900 332 18182.97 63.33 52723.82 88888.00 2006-11-28 20:05:44.400 332 18182.90 63.32 52723.86 88888.00 2006-11-28 20:05:44.900 332 18182.97 63.37 52723.89 88888.00 2006-11-28 20:05:45.400 332 18182.96 63.38 52723.83 88888.00 2006-11-28 20:05:45.900 332 18183.13 63.35 52723.88 88888.00 2006-11-28 20:05:46.400 332 18183.05 63.36 52723.87 88888.00 2006-11-28 20:05:46.900 332 18183.03 63.39 52723.87 88888.00 2006-11-28 20:05:47.400 332 18182.98 63.40 52723.97 88888.00 2006-11-28 20:05:47.900 332 18182.93 63.40 52723.89 88888.00 2006-11-28 20:05:48.400 332 18182.81 63.43 52723.84 88888.00 2006-11-28 20:05:48.900 332 18182.81 63.46 52723.94 88888.00 2006-11-28 20:05:49.400 332 18182.81 63.42 52723.95 88888.00 2006-11-28 20:05:49.900 332 18182.80 63.35 52723.92 88888.00 2006-11-28 20:05:50.400 332 18182.93 63.41 52723.81 88888.00 2006-11-28 20:05:50.900 332 18182.98 63.49 52723.71 88888.00 2006-11-28 20:05:51.400 332 18182.81 63.44 52723.79 88888.00 2006-11-28 20:05:51.900 332 18182.73 63.39 52723.83 88888.00 2006-11-28 20:05:52.400 332 18182.92 63.40 52723.87 88888.00 2006-11-28 20:05:52.900 332 18183.29 63.51 52723.85 88888.00 2006-11-28 20:05:53.400 332 18183.34 63.66 52723.94 88888.00 2006-11-28 20:05:53.900 332 18183.16 63.65 52724.08 88888.00 2006-11-28 20:05:54.400 332 18183.19 63.66 52724.04 88888.00 2006-11-28 20:05:54.900 332 18183.26 63.80 52723.94 88888.00 2006-11-28 20:05:55.400 332 18183.28 63.81 52723.83 88888.00 2006-11-28 20:05:55.900 332 18183.35 63.85 52723.84 88888.00 2006-11-28 20:05:56.400 332 18183.46 63.84 52723.85 88888.00 2006-11-28 20:05:56.900 332 18183.35 63.74 52723.81 88888.00 2006-11-28 20:05:57.400 332 18183.34 63.71 52723.78 88888.00 2006-11-28 20:05:57.900 332 18183.35 63.76 52723.78 88888.00 2006-11-28 20:05:58.400 332 18183.31 63.71 52723.78 88888.00 2006-11-28 20:05:58.900 332 18183.36 63.71 52723.71 88888.00 2006-11-28 20:05:59.400 332 18183.31 63.66 52723.69 88888.00 2006-11-28 20:05:59.900 332 18183.28 63.63 52723.71 88888.00 2006-11-28 20:06:00.400 332 18183.36 63.68 52723.71 88888.00 2006-11-28 20:06:00.900 332 18183.36 63.69 52723.57 88888.00 2006-11-28 20:06:01.400 332 18183.39 63.65 52723.50 88888.00 2006-11-28 20:06:01.900 332 18183.37 63.65 52723.61 88888.00 2006-11-28 20:06:02.400 332 18183.34 63.68 52723.69 88888.00 2006-11-28 20:06:02.900 332 18183.13 63.75 52723.73 88888.00 2006-11-28 20:06:03.400 332 18182.90 63.74 52723.71 88888.00 2006-11-28 20:06:03.900 332 18182.83 63.77 52723.67 88888.00 2006-11-28 20:06:04.400 332 18182.93 63.58 52723.64 88888.00 2006-11-28 20:06:04.900 332 18182.93 63.58 52723.63 88888.00 2006-11-28 20:06:05.400 332 18182.86 63.62 52723.72 88888.00 2006-11-28 20:06:05.900 332 18182.98 63.67 52723.66 88888.00 2006-11-28 20:06:06.400 332 18183.12 63.66 52723.71 88888.00 2006-11-28 20:06:06.900 332 18183.18 63.63 52723.62 88888.00 2006-11-28 20:06:07.400 332 18183.13 63.61 52723.63 88888.00 2006-11-28 20:06:07.900 332 18182.98 63.55 52723.52 88888.00 2006-11-28 20:06:08.400 332 18182.95 63.56 52723.50 88888.00 2006-11-28 20:06:08.900 332 18183.01 63.58 52723.52 88888.00 2006-11-28 20:06:09.400 332 18182.97 63.51 52723.60 88888.00 2006-11-28 20:06:09.900 332 18182.98 63.53 52723.61 88888.00 2006-11-28 20:06:10.400 332 18183.03 63.59 52723.63 88888.00 2006-11-28 20:06:10.900 332 18183.02 63.52 52723.58 88888.00 2006-11-28 20:06:11.400 332 18183.04 63.48 52723.54 88888.00 2006-11-28 20:06:11.900 332 18183.01 63.51 52723.62 88888.00 2006-11-28 20:06:12.400 332 18183.05 63.49 52723.60 88888.00 2006-11-28 20:06:12.900 332 18183.16 63.42 52723.64 88888.00 2006-11-28 20:06:13.400 332 18183.15 63.51 52723.69 88888.00 2006-11-28 20:06:13.900 332 18183.34 63.46 52723.72 88888.00 2006-11-28 20:06:14.400 332 18183.19 63.52 52723.64 88888.00 2006-11-28 20:06:14.900 332 18183.01 63.54 52723.64 88888.00 2006-11-28 20:06:15.400 332 18182.95 63.58 52723.79 88888.00 2006-11-28 20:06:15.900 332 18183.04 63.59 52723.86 88888.00 2006-11-28 20:06:16.400 332 18183.27 63.52 52723.86 88888.00 2006-11-28 20:06:16.900 332 18183.20 63.53 52723.87 88888.00 2006-11-28 20:06:17.400 332 18183.16 63.59 52723.95 88888.00 2006-11-28 20:06:17.900 332 18183.15 63.62 52723.93 88888.00 2006-11-28 20:06:18.400 332 18183.22 63.59 52723.78 88888.00 2006-11-28 20:06:18.900 332 18183.36 63.67 52723.84 88888.00 2006-11-28 20:06:19.400 332 18183.39 63.72 52723.88 88888.00 2006-11-28 20:06:19.900 332 18183.50 63.76 52723.94 88888.00 2006-11-28 20:06:20.400 332 18183.62 63.71 52723.87 88888.00 2006-11-28 20:06:20.900 332 18183.58 63.77 52723.86 88888.00 2006-11-28 20:06:21.400 332 18183.59 63.82 52723.84 88888.00 2006-11-28 20:06:21.900 332 18183.51 63.85 52723.62 88888.00 2006-11-28 20:06:22.400 332 18183.72 63.87 52723.60 88888.00 2006-11-28 20:06:22.900 332 18183.63 63.89 52723.59 88888.00 2006-11-28 20:06:23.400 332 18183.52 63.90 52723.71 88888.00 2006-11-28 20:06:23.900 332 18183.44 63.81 52723.78 88888.00 2006-11-28 20:06:24.400 332 18183.59 63.82 52723.79 88888.00 2006-11-28 20:06:24.900 332 18183.56 63.81 52723.77 88888.00 2006-11-28 20:06:25.400 332 18183.53 63.78 52723.76 88888.00 2006-11-28 20:06:25.900 332 18183.63 63.79 52723.90 88888.00 2006-11-28 20:06:26.400 332 18183.48 63.84 52723.95 88888.00 2006-11-28 20:06:26.900 332 18183.59 63.87 52723.79 88888.00 2006-11-28 20:06:27.400 332 18183.62 63.82 52723.70 88888.00 2006-11-28 20:06:27.900 332 18183.68 63.77 52723.85 88888.00 2006-11-28 20:06:28.400 332 18183.73 63.75 52723.90 88888.00 2006-11-28 20:06:28.900 332 18183.49 63.79 52723.94 88888.00 2006-11-28 20:06:29.400 332 18183.30 63.83 52723.96 88888.00 2006-11-28 20:06:29.900 332 18183.39 63.79 52723.99 88888.00 2006-11-28 20:06:30.400 332 18183.37 63.76 52723.95 88888.00 2006-11-28 20:06:30.900 332 18183.39 63.73 52723.96 88888.00 2006-11-28 20:06:31.400 332 18183.49 63.72 52723.97 88888.00 2006-11-28 20:06:31.900 332 18183.72 63.80 52724.09 88888.00 2006-11-28 20:06:32.400 332 18183.73 63.78 52724.12 88888.00 2006-11-28 20:06:32.900 332 18183.55 63.80 52723.98 88888.00 2006-11-28 20:06:33.400 332 18183.64 63.77 52723.92 88888.00 2006-11-28 20:06:33.900 332 18183.70 63.72 52724.00 88888.00 2006-11-28 20:06:34.400 332 18183.53 63.75 52723.99 88888.00 2006-11-28 20:06:34.900 332 18183.41 63.76 52723.98 88888.00 2006-11-28 20:06:35.400 332 18183.31 63.76 52724.10 88888.00 2006-11-28 20:06:35.900 332 18183.37 63.77 52724.09 88888.00 2006-11-28 20:06:36.400 332 18183.50 63.75 52724.15 88888.00 2006-11-28 20:06:36.900 332 18183.57 63.86 52724.07 88888.00 2006-11-28 20:06:37.400 332 18183.49 63.98 52724.22 88888.00 2006-11-28 20:06:37.900 332 18183.50 63.97 52724.20 88888.00 2006-11-28 20:06:38.400 332 18183.42 63.99 52724.15 88888.00 2006-11-28 20:06:38.900 332 18183.36 63.94 52724.09 88888.00 2006-11-28 20:06:39.400 332 18183.30 63.92 52723.98 88888.00 2006-11-28 20:06:39.900 332 18183.33 63.92 52723.95 88888.00 2006-11-28 20:06:40.400 332 18183.30 63.94 52724.01 88888.00 2006-11-28 20:06:40.900 332 18183.48 64.04 52724.07 88888.00 2006-11-28 20:06:41.400 332 18183.53 64.05 52724.05 88888.00 2006-11-28 20:06:41.900 332 18183.56 64.10 52724.06 88888.00 2006-11-28 20:06:42.400 332 18183.46 64.10 52724.04 88888.00 2006-11-28 20:06:42.900 332 18183.42 64.15 52724.10 88888.00 2006-11-28 20:06:43.400 332 18183.39 64.15 52724.16 88888.00 2006-11-28 20:06:43.900 332 18183.47 64.13 52724.06 88888.00 2006-11-28 20:06:44.400 332 18183.45 64.18 52724.08 88888.00 2006-11-28 20:06:44.900 332 18183.35 64.17 52724.02 88888.00 2006-11-28 20:06:45.400 332 18183.23 64.09 52724.07 88888.00 2006-11-28 20:06:45.900 332 18183.27 64.14 52724.05 88888.00 2006-11-28 20:06:46.400 332 18183.36 64.10 52724.06 88888.00 2006-11-28 20:06:46.900 332 18183.26 64.17 52723.98 88888.00 2006-11-28 20:06:47.400 332 18183.19 64.25 52723.94 88888.00 2006-11-28 20:06:47.900 332 18183.33 64.22 52723.90 88888.00 2006-11-28 20:06:48.400 332 18183.28 64.21 52724.06 88888.00 2006-11-28 20:06:48.900 332 18183.30 64.16 52723.90 88888.00 2006-11-28 20:06:49.400 332 18183.37 64.15 52723.84 88888.00 2006-11-28 20:06:49.900 332 18183.42 64.08 52723.90 88888.00 2006-11-28 20:06:50.400 332 18183.47 63.98 52723.88 88888.00 2006-11-28 20:06:50.900 332 18183.49 64.01 52723.93 88888.00 2006-11-28 20:06:51.400 332 18183.48 64.06 52723.95 88888.00 2006-11-28 20:06:51.900 332 18183.47 64.05 52723.93 88888.00 2006-11-28 20:06:52.400 332 18183.51 64.08 52723.95 88888.00 2006-11-28 20:06:52.900 332 18183.58 64.13 52723.88 88888.00 2006-11-28 20:06:53.400 332 18183.59 64.11 52723.78 88888.00 2006-11-28 20:06:53.900 332 18183.62 64.05 52723.71 88888.00 2006-11-28 20:06:54.400 332 18183.66 64.08 52723.71 88888.00 2006-11-28 20:06:54.900 332 18183.58 64.02 52723.81 88888.00 2006-11-28 20:06:55.400 332 18183.56 64.03 52723.89 88888.00 2006-11-28 20:06:55.900 332 18183.58 64.01 52723.81 88888.00 2006-11-28 20:06:56.400 332 18183.49 64.07 52723.73 88888.00 2006-11-28 20:06:56.900 332 18183.50 64.12 52723.73 88888.00 2006-11-28 20:06:57.400 332 18183.44 64.12 52723.79 88888.00 2006-11-28 20:06:57.900 332 18183.30 64.08 52723.83 88888.00 2006-11-28 20:06:58.400 332 18183.47 64.09 52723.76 88888.00 2006-11-28 20:06:58.900 332 18183.45 64.01 52723.78 88888.00 2006-11-28 20:06:59.400 332 18183.31 63.95 52723.84 88888.00 2006-11-28 20:06:59.900 332 18183.50 63.92 52723.87 88888.00 2006-11-28 20:07:00.400 332 18183.59 63.90 52723.95 88888.00 2006-11-28 20:07:00.900 332 18183.61 63.89 52723.86 88888.00 2006-11-28 20:07:01.400 332 18183.56 63.81 52723.82 88888.00 2006-11-28 20:07:01.900 332 18183.57 63.83 52723.90 88888.00 2006-11-28 20:07:02.400 332 18183.59 63.85 52723.93 88888.00 2006-11-28 20:07:02.900 332 18183.64 63.83 52723.93 88888.00 2006-11-28 20:07:03.400 332 18183.63 63.94 52724.04 88888.00 2006-11-28 20:07:03.900 332 18183.84 63.86 52723.82 88888.00 2006-11-28 20:07:04.400 332 18183.90 63.79 52723.76 88888.00 2006-11-28 20:07:04.900 332 18183.81 63.83 52723.77 88888.00 2006-11-28 20:07:05.400 332 18183.74 63.84 52723.79 88888.00 2006-11-28 20:07:05.900 332 18183.89 63.83 52723.86 88888.00 2006-11-28 20:07:06.400 332 18183.98 63.85 52723.86 88888.00 2006-11-28 20:07:06.900 332 18183.99 63.80 52723.97 88888.00 2006-11-28 20:07:07.400 332 18183.89 63.83 52723.93 88888.00 2006-11-28 20:07:07.900 332 18183.71 63.84 52724.07 88888.00 2006-11-28 20:07:08.397 332 18183.77 63.85 52724.04 88888.00 2006-11-28 20:07:08.907 332 18183.76 63.80 52723.96 88888.00 2006-11-28 20:07:09.407 332 18183.85 63.82 52723.87 88888.00 2006-11-28 20:07:09.907 332 18184.01 63.85 52723.82 88888.00 2006-11-28 20:07:10.407 332 18183.98 63.83 52723.81 88888.00 2006-11-28 20:07:10.907 332 18183.87 63.84 52723.85 88888.00 2006-11-28 20:07:11.407 332 18183.78 63.82 52723.97 88888.00 2006-11-28 20:07:11.907 332 18183.82 63.76 52723.87 88888.00 2006-11-28 20:07:12.407 332 18183.88 63.80 52723.79 88888.00 2006-11-28 20:07:12.907 332 18183.82 63.75 52723.84 88888.00 2006-11-28 20:07:13.407 332 18183.83 63.75 52723.95 88888.00 2006-11-28 20:07:13.907 332 18183.94 63.79 52723.92 88888.00 2006-11-28 20:07:14.407 332 18184.12 63.78 52723.81 88888.00 2006-11-28 20:07:14.907 332 18184.15 63.81 52723.79 88888.00 2006-11-28 20:07:15.407 332 18184.10 63.88 52723.88 88888.00 2006-11-28 20:07:15.907 332 18184.10 64.00 52723.88 88888.00 2006-11-28 20:07:16.407 332 18184.01 63.98 52723.79 88888.00 2006-11-28 20:07:16.907 332 18184.02 63.91 52723.72 88888.00 2006-11-28 20:07:17.407 332 18184.09 63.92 52723.65 88888.00 2006-11-28 20:07:17.907 332 18184.01 63.90 52723.66 88888.00 2006-11-28 20:07:18.407 332 18184.02 63.90 52723.75 88888.00 2006-11-28 20:07:18.907 332 18184.03 63.89 52723.76 88888.00 2006-11-28 20:07:19.407 332 18183.99 63.85 52723.66 88888.00 2006-11-28 20:07:19.907 332 18184.01 63.87 52723.72 88888.00 2006-11-28 20:07:20.407 332 18184.01 63.92 52723.83 88888.00 2006-11-28 20:07:20.907 332 18184.01 63.98 52723.86 88888.00 2006-11-28 20:07:21.407 332 18184.15 64.02 52723.84 88888.00 2006-11-28 20:07:21.907 332 18184.10 64.04 52723.82 88888.00 2006-11-28 20:07:22.407 332 18184.14 64.06 52723.79 88888.00 2006-11-28 20:07:22.907 332 18184.10 64.06 52723.73 88888.00 2006-11-28 20:07:23.407 332 18184.11 64.02 52723.76 88888.00 2006-11-28 20:07:23.907 332 18184.20 64.07 52723.84 88888.00 2006-11-28 20:07:24.407 332 18184.24 64.10 52723.72 88888.00 2006-11-28 20:07:24.907 332 18184.28 64.10 52723.61 88888.00 2006-11-28 20:07:25.407 332 18184.27 64.13 52723.69 88888.00 2006-11-28 20:07:25.907 332 18184.37 64.15 52723.74 88888.00 2006-11-28 20:07:26.407 332 18184.25 64.17 52723.78 88888.00 2006-11-28 20:07:26.907 332 18184.29 64.22 52723.87 88888.00 2006-11-28 20:07:27.407 332 18184.31 64.19 52723.81 88888.00 2006-11-28 20:07:27.907 332 18184.33 64.19 52723.75 88888.00 2006-11-28 20:07:28.407 332 18184.24 64.17 52723.72 88888.00 2006-11-28 20:07:28.907 332 18184.25 64.22 52723.87 88888.00 2006-11-28 20:07:29.407 332 18184.27 64.26 52723.92 88888.00 2006-11-28 20:07:29.907 332 18184.25 64.22 52723.86 88888.00 2006-11-28 20:07:30.407 332 18184.03 64.15 52723.87 88888.00 2006-11-28 20:07:30.907 332 18184.03 64.08 52723.93 88888.00 2006-11-28 20:07:31.407 332 18184.09 64.13 52723.90 88888.00 2006-11-28 20:07:31.907 332 18184.10 64.25 52724.00 88888.00 2006-11-28 20:07:32.407 332 18184.02 64.26 52723.99 88888.00 2006-11-28 20:07:32.907 332 18184.10 64.23 52723.99 88888.00 2006-11-28 20:07:33.407 332 18184.18 64.18 52723.98 88888.00 2006-11-28 20:07:33.907 332 18184.13 64.15 52724.01 88888.00 2006-11-28 20:07:34.407 332 18184.09 64.12 52724.00 88888.00 2006-11-28 20:07:34.907 332 18184.06 64.14 52724.06 88888.00 2006-11-28 20:07:35.407 332 18184.02 64.24 52724.07 88888.00 2006-11-28 20:07:35.907 332 18183.99 64.21 52724.05 88888.00 2006-11-28 20:07:36.407 332 18183.96 64.22 52724.06 88888.00 2006-11-28 20:07:36.907 332 18183.96 64.29 52723.98 88888.00 2006-11-28 20:07:37.407 332 18183.93 64.25 52723.98 88888.00 2006-11-28 20:07:37.907 332 18183.93 64.20 52724.01 88888.00 2006-11-28 20:07:38.407 332 18183.95 64.16 52723.96 88888.00 2006-11-28 20:07:38.907 332 18184.04 64.17 52723.94 88888.00 2006-11-28 20:07:39.407 332 18184.10 64.14 52723.92 88888.00 2006-11-28 20:07:39.907 332 18183.96 64.13 52723.87 88888.00 2006-11-28 20:07:40.407 332 18183.95 64.26 52723.89 88888.00 2006-11-28 20:07:40.907 332 18183.91 64.34 52723.97 88888.00 2006-11-28 20:07:41.407 332 18183.89 64.40 52723.90 88888.00 2006-11-28 20:07:41.907 332 18183.89 64.41 52723.72 88888.00 2006-11-28 20:07:42.407 332 18183.96 64.35 52723.76 88888.00 2006-11-28 20:07:42.907 332 18184.00 64.30 52723.87 88888.00 2006-11-28 20:07:43.407 332 18184.04 64.24 52723.88 88888.00 2006-11-28 20:07:43.907 332 18184.02 64.33 52723.79 88888.00 2006-11-28 20:07:44.407 332 18184.07 64.33 52723.75 88888.00 2006-11-28 20:07:44.907 332 18184.03 64.36 52723.76 88888.00 2006-11-28 20:07:45.407 332 18184.24 64.38 52723.94 88888.00 2006-11-28 20:07:45.907 332 18184.29 64.37 52723.95 88888.00 2006-11-28 20:07:46.407 332 18184.28 64.40 52723.81 88888.00 2006-11-28 20:07:46.907 332 18184.21 64.38 52723.77 88888.00 2006-11-28 20:07:47.407 332 18184.31 64.32 52723.77 88888.00 2006-11-28 20:07:47.907 332 18184.31 64.22 52723.75 88888.00 2006-11-28 20:07:48.407 332 18184.27 64.17 52723.67 88888.00 2006-11-28 20:07:48.907 332 18184.17 64.19 52723.71 88888.00 2006-11-28 20:07:49.407 332 18184.27 64.22 52723.60 88888.00 2006-11-28 20:07:49.907 332 18184.22 64.24 52723.69 88888.00 2006-11-28 20:07:50.407 332 18184.36 64.22 52723.66 88888.00 2006-11-28 20:07:50.907 332 18184.42 64.22 52723.76 88888.00 2006-11-28 20:07:51.407 332 18184.38 64.21 52723.79 88888.00 2006-11-28 20:07:51.907 332 18184.35 64.14 52723.74 88888.00 2006-11-28 20:07:52.407 332 18184.25 64.09 52723.79 88888.00 2006-11-28 20:07:52.907 332 18184.16 64.09 52723.88 88888.00 2006-11-28 20:07:53.407 332 18184.15 64.11 52724.06 88888.00 2006-11-28 20:07:53.907 332 18184.17 64.15 52724.08 88888.00 2006-11-28 20:07:54.407 332 18184.21 64.18 52724.06 88888.00 2006-11-28 20:07:54.907 332 18184.29 64.17 52723.92 88888.00 2006-11-28 20:07:55.407 332 18184.36 64.24 52723.83 88888.00 2006-11-28 20:07:55.907 332 18184.31 64.24 52723.95 88888.00 2006-11-28 20:07:56.407 332 18184.26 64.17 52723.88 88888.00 2006-11-28 20:07:56.907 332 18184.35 64.15 52723.85 88888.00 2006-11-28 20:07:57.407 332 18184.39 64.08 52723.98 88888.00 2006-11-28 20:07:57.907 332 18184.53 64.09 52724.15 88888.00 2006-11-28 20:07:58.407 332 18184.46 64.12 52724.17 88888.00 2006-11-28 20:07:58.907 332 18184.57 64.15 52724.10 88888.00 2006-11-28 20:07:59.407 332 18184.61 64.21 52724.01 88888.00 2006-11-28 20:07:59.907 332 18184.64 64.19 52723.90 88888.00 2006-11-28 20:08:00.407 332 18184.49 64.18 52723.90 88888.00 2006-11-28 20:08:00.907 332 18184.35 64.16 52723.92 88888.00 2006-11-28 20:08:01.407 332 18184.22 64.20 52723.96 88888.00 2006-11-28 20:08:01.907 332 18184.29 64.22 52723.83 88888.00 2006-11-28 20:08:02.407 332 18184.32 64.29 52723.81 88888.00 2006-11-28 20:08:02.907 332 18184.25 64.25 52723.92 88888.00 2006-11-28 20:08:03.407 332 18184.32 64.23 52723.93 88888.00 2006-11-28 20:08:03.907 332 18184.34 64.25 52723.87 88888.00 2006-11-28 20:08:04.407 332 18184.31 64.23 52723.90 88888.00 2006-11-28 20:08:04.907 332 18184.36 64.23 52723.97 88888.00 2006-11-28 20:08:05.407 332 18184.31 64.26 52723.93 88888.00 2006-11-28 20:08:05.907 332 18184.32 64.31 52723.88 88888.00 2006-11-28 20:08:06.407 332 18184.46 64.34 52723.97 88888.00 2006-11-28 20:08:06.907 332 18184.45 64.39 52723.98 88888.00 2006-11-28 20:08:07.407 332 18184.36 64.40 52723.98 88888.00 2006-11-28 20:08:07.907 332 18184.38 64.35 52723.97 88888.00 2006-11-28 20:08:08.407 332 18184.27 64.40 52723.98 88888.00 2006-11-28 20:08:08.907 332 18184.25 64.44 52724.12 88888.00 2006-11-28 20:08:09.407 332 18184.28 64.42 52724.16 88888.00 2006-11-28 20:08:09.907 332 18184.38 64.37 52723.99 88888.00 2006-11-28 20:08:10.407 332 18184.36 64.39 52723.99 88888.00 2006-11-28 20:08:10.907 332 18184.45 64.40 52724.10 88888.00 2006-11-28 20:08:11.407 332 18184.43 64.47 52724.12 88888.00 2006-11-28 20:08:11.907 332 18184.44 64.51 52724.16 88888.00 2006-11-28 20:08:12.407 332 18184.45 64.48 52724.18 88888.00 2006-11-28 20:08:12.907 332 18184.39 64.62 52723.99 88888.00 2006-11-28 20:08:13.407 332 18184.50 64.65 52724.02 88888.00 2006-11-28 20:08:13.907 332 18184.64 64.59 52724.09 88888.00 2006-11-28 20:08:14.407 332 18184.68 64.56 52724.15 88888.00 2006-11-28 20:08:14.907 332 18184.67 64.63 52724.13 88888.00 2006-11-28 20:08:15.407 332 18184.74 64.68 52724.02 88888.00 2006-11-28 20:08:15.907 332 18184.52 64.75 52723.99 88888.00 2006-11-28 20:08:16.407 332 18184.26 64.77 52724.04 88888.00 2006-11-28 20:08:16.907 332 18184.26 64.84 52724.09 88888.00 2006-11-28 20:08:17.407 332 18184.31 64.95 52724.05 88888.00 2006-11-28 20:08:17.907 332 18184.27 64.89 52724.13 88888.00 2006-11-28 20:08:18.407 332 18184.25 64.87 52724.15 88888.00 2006-11-28 20:08:18.907 332 18184.16 64.86 52724.15 88888.00 2006-11-28 20:08:19.407 332 18184.14 64.81 52724.23 88888.00 2006-11-28 20:08:19.907 332 18184.31 64.83 52724.23 88888.00 2006-11-28 20:08:20.407 332 18184.31 64.84 52724.24 88888.00 2006-11-28 20:08:20.907 332 18184.34 64.86 52724.27 88888.00 2006-11-28 20:08:21.407 332 18184.47 64.87 52724.32 88888.00 2006-11-28 20:08:21.907 332 18184.49 64.81 52724.35 88888.00 2006-11-28 20:08:22.407 332 18184.53 64.77 52724.37 88888.00 2006-11-28 20:08:22.907 332 18184.50 64.77 52724.30 88888.00 2006-11-28 20:08:23.407 332 18184.20 64.85 52724.24 88888.00 2006-11-28 20:08:23.907 332 18184.13 64.89 52724.24 88888.00 2006-11-28 20:08:24.407 332 18184.25 64.91 52724.22 88888.00 2006-11-28 20:08:24.907 332 18184.28 64.85 52724.18 88888.00 2006-11-28 20:08:25.407 332 18184.22 64.81 52724.21 88888.00 2006-11-28 20:08:25.907 332 18184.10 64.78 52724.29 88888.00 2006-11-28 20:08:26.407 332 18184.13 64.72 52724.22 88888.00 2006-11-28 20:08:26.907 332 18184.20 64.71 52724.16 88888.00 2006-11-28 20:08:27.407 332 18184.23 64.67 52724.18 88888.00 2006-11-28 20:08:27.907 332 18184.13 64.68 52724.12 88888.00 2006-11-28 20:08:28.407 332 18183.96 64.70 52724.25 88888.00 2006-11-28 20:08:28.907 332 18183.99 64.66 52724.21 88888.00 2006-11-28 20:08:29.407 332 18183.95 64.68 52724.22 88888.00 2006-11-28 20:08:29.907 332 18184.09 64.70 52724.25 88888.00 2006-11-28 20:08:30.407 332 18184.20 64.72 52724.32 88888.00 2006-11-28 20:08:30.907 332 18184.06 64.78 52724.34 88888.00 2006-11-28 20:08:31.407 332 18183.98 64.71 52724.31 88888.00 2006-11-28 20:08:31.907 332 18183.68 64.58 52724.21 88888.00 2006-11-28 20:08:32.407 332 18183.68 64.57 52724.22 88888.00 2006-11-28 20:08:32.907 332 18183.80 64.57 52724.21 88888.00 2006-11-28 20:08:33.407 332 18183.88 64.56 52724.15 88888.00 2006-11-28 20:08:33.907 332 18183.85 64.54 52724.21 88888.00 2006-11-28 20:08:34.407 332 18183.71 64.44 52724.24 88888.00 2006-11-28 20:08:34.907 332 18183.78 64.44 52724.31 88888.00 2006-11-28 20:08:35.407 332 18183.76 64.37 52724.17 88888.00 2006-11-28 20:08:35.907 332 18183.84 64.40 52724.05 88888.00 2006-11-28 20:08:36.407 332 18184.00 64.49 52724.24 88888.00 2006-11-28 20:08:36.907 332 18183.98 64.44 52724.35 88888.00 2006-11-28 20:08:37.407 332 18184.01 64.42 52724.24 88888.00 2006-11-28 20:08:37.907 332 18183.98 64.38 52724.21 88888.00 2006-11-28 20:08:38.407 332 18183.82 64.39 52724.18 88888.00 2006-11-28 20:08:38.907 332 18183.82 64.46 52724.21 88888.00 2006-11-28 20:08:39.407 332 18183.88 64.51 52724.20 88888.00 2006-11-28 20:08:39.907 332 18183.96 64.48 52724.19 88888.00 2006-11-28 20:08:40.407 332 18183.95 64.53 52724.12 88888.00 2006-11-28 20:08:40.907 332 18184.02 64.55 52724.08 88888.00 2006-11-28 20:08:41.407 332 18184.06 64.50 52724.04 88888.00 2006-11-28 20:08:41.907 332 18184.03 64.52 52724.09 88888.00 2006-11-28 20:08:42.407 332 18184.07 64.58 52724.15 88888.00 2006-11-28 20:08:42.907 332 18184.05 64.70 52724.20 88888.00 2006-11-28 20:08:43.407 332 18183.87 64.74 52724.18 88888.00 2006-11-28 20:08:43.907 332 18183.79 64.76 52724.11 88888.00 2006-11-28 20:08:44.407 332 18183.82 64.76 52724.16 88888.00 2006-11-28 20:08:44.907 332 18183.93 64.75 52724.20 88888.00 2006-11-28 20:08:45.407 332 18183.95 64.76 52724.22 88888.00 2006-11-28 20:08:45.907 332 18183.82 64.80 52724.17 88888.00 2006-11-28 20:08:46.407 332 18183.87 64.84 52724.18 88888.00 2006-11-28 20:08:46.907 332 18183.92 64.79 52724.11 88888.00 2006-11-28 20:08:47.407 332 18183.88 64.81 52724.04 88888.00 2006-11-28 20:08:47.907 332 18183.89 64.82 52724.06 88888.00 2006-11-28 20:08:48.407 332 18184.06 64.78 52724.15 88888.00 2006-11-28 20:08:48.907 332 18184.14 64.78 52724.07 88888.00 2006-11-28 20:08:49.407 332 18184.15 64.79 52723.99 88888.00 2006-11-28 20:08:49.907 332 18184.32 64.81 52724.07 88888.00 2006-11-28 20:08:50.407 332 18184.34 64.82 52724.04 88888.00 2006-11-28 20:08:50.907 332 18184.16 64.74 52724.10 88888.00 2006-11-28 20:08:51.407 332 18184.25 64.79 52724.06 88888.00 2006-11-28 20:08:51.907 332 18184.29 64.73 52724.02 88888.00 2006-11-28 20:08:52.407 332 18184.33 64.75 52724.19 88888.00 2006-11-28 20:08:52.907 332 18184.36 64.77 52724.09 88888.00 2006-11-28 20:08:53.407 332 18184.35 64.71 52724.05 88888.00 2006-11-28 20:08:53.907 332 18184.40 64.76 52724.17 88888.00 2006-11-28 20:08:54.407 332 18184.31 64.85 52724.19 88888.00 2006-11-28 20:08:54.907 332 18184.03 64.76 52724.15 88888.00 2006-11-28 20:08:55.407 332 18183.79 64.75 52724.21 88888.00 2006-11-28 20:08:55.907 332 18183.89 64.73 52724.21 88888.00 2006-11-28 20:08:56.407 332 18183.90 64.74 52724.23 88888.00 2006-11-28 20:08:56.907 332 18183.93 64.68 52724.23 88888.00 2006-11-28 20:08:57.407 332 18183.85 64.57 52724.13 88888.00 2006-11-28 20:08:57.907 332 18183.94 64.63 52724.09 88888.00 2006-11-28 20:08:58.407 332 18183.95 64.51 52724.15 88888.00 2006-11-28 20:08:58.907 332 18183.84 64.47 52724.17 88888.00 2006-11-28 20:08:59.407 332 18183.78 64.44 52724.17 88888.00 2006-11-28 20:08:59.907 332 18183.78 64.43 52724.16 88888.00 2006-11-28 20:09:00.407 332 18183.88 64.48 52724.17 88888.00 2006-11-28 20:09:00.907 332 18183.71 64.52 52724.09 88888.00 2006-11-28 20:09:01.407 332 18183.60 64.50 52724.00 88888.00 2006-11-28 20:09:01.907 332 18183.59 64.50 52723.90 88888.00 2006-11-28 20:09:02.407 332 18183.73 64.48 52723.88 88888.00 2006-11-28 20:09:02.907 332 18183.74 64.49 52723.93 88888.00 2006-11-28 20:09:03.407 332 18183.58 64.44 52724.00 88888.00 2006-11-28 20:09:03.907 332 18183.52 64.41 52724.01 88888.00 2006-11-28 20:09:04.407 332 18183.50 64.41 52724.02 88888.00 2006-11-28 20:09:04.907 332 18183.51 64.34 52724.05 88888.00 2006-11-28 20:09:05.407 332 18183.63 64.28 52724.02 88888.00 2006-11-28 20:09:05.907 332 18183.81 64.24 52723.92 88888.00 2006-11-28 20:09:06.407 332 18183.81 64.25 52723.84 88888.00 2006-11-28 20:09:06.907 332 18183.72 64.35 52723.88 88888.00 2006-11-28 20:09:07.407 332 18183.62 64.33 52723.79 88888.00 2006-11-28 20:09:07.907 332 18183.71 64.28 52723.87 88888.00 2006-11-28 20:09:08.407 332 18183.64 64.32 52723.94 88888.00 2006-11-28 20:09:08.907 332 18183.68 64.36 52723.99 88888.00 2006-11-28 20:09:09.407 332 18183.60 64.35 52724.01 88888.00 2006-11-28 20:09:09.907 332 18183.48 64.34 52723.98 88888.00 2006-11-28 20:09:10.407 332 18183.57 64.38 52723.85 88888.00 2006-11-28 20:09:10.907 332 18183.72 64.39 52723.90 88888.00 2006-11-28 20:09:11.407 332 18183.83 64.43 52724.01 88888.00 2006-11-28 20:09:11.907 332 18183.85 64.41 52724.00 88888.00 2006-11-28 20:09:12.407 332 18183.90 64.37 52723.96 88888.00 2006-11-28 20:09:12.907 332 18183.89 64.39 52723.93 88888.00 2006-11-28 20:09:13.407 332 18183.82 64.44 52723.85 88888.00 2006-11-28 20:09:13.907 332 18183.72 64.48 52723.79 88888.00 2006-11-28 20:09:14.407 332 18183.80 64.50 52723.72 88888.00 2006-11-28 20:09:14.907 332 18183.82 64.42 52723.72 88888.00 2006-11-28 20:09:15.407 332 18183.88 64.44 52723.85 88888.00 2006-11-28 20:09:15.907 332 18183.88 64.51 52723.88 88888.00 2006-11-28 20:09:16.407 332 18183.83 64.55 52723.78 88888.00 2006-11-28 20:09:16.907 332 18183.83 64.52 52723.77 88888.00 2006-11-28 20:09:17.407 332 18184.01 64.51 52723.90 88888.00 2006-11-28 20:09:17.907 332 18183.94 64.61 52723.97 88888.00 2006-11-28 20:09:18.407 332 18184.06 64.65 52723.95 88888.00 2006-11-28 20:09:18.907 332 18184.18 64.65 52723.88 88888.00 2006-11-28 20:09:19.407 332 18184.11 64.64 52723.73 88888.00 2006-11-28 20:09:19.907 332 18184.09 64.55 52723.71 88888.00 2006-11-28 20:09:20.407 332 18183.89 64.50 52723.70 88888.00 2006-11-28 20:09:20.907 332 18183.83 64.51 52723.64 88888.00 2006-11-28 20:09:21.407 332 18183.74 64.48 52723.76 88888.00 2006-11-28 20:09:21.907 332 18183.74 64.51 52723.93 88888.00 2006-11-28 20:09:22.407 332 18183.82 64.51 52724.04 88888.00 2006-11-28 20:09:22.907 332 18183.84 64.79 52723.98 88888.00 2006-11-28 20:09:23.407 332 18183.88 64.52 52723.88 88888.00 2006-11-28 20:09:23.907 332 18183.81 64.46 52723.83 88888.00 2006-11-28 20:09:24.407 332 18183.79 64.47 52723.83 88888.00 2006-11-28 20:09:24.907 332 18183.81 64.38 52723.83 88888.00 2006-11-28 20:09:25.407 332 18183.88 64.41 52723.75 88888.00 2006-11-28 20:09:25.907 332 18183.93 64.42 52723.81 88888.00 2006-11-28 20:09:26.407 332 18183.94 64.33 52723.79 88888.00 2006-11-28 20:09:26.907 332 18183.90 64.30 52723.88 88888.00 2006-11-28 20:09:27.407 332 18183.88 64.35 52723.90 88888.00 2006-11-28 20:09:27.907 332 18184.09 64.26 52723.88 88888.00 2006-11-28 20:09:28.407 332 18184.06 64.20 52723.86 88888.00 2006-11-28 20:09:28.907 332 18183.85 64.34 52724.04 88888.00 2006-11-28 20:09:29.407 332 18183.80 64.39 52724.00 88888.00 2006-11-28 20:09:29.907 332 18183.83 64.42 52723.84 88888.00 2006-11-28 20:09:30.407 332 18183.89 64.40 52723.69 88888.00 2006-11-28 20:09:30.907 332 18183.94 64.38 52723.72 88888.00 2006-11-28 20:09:31.407 332 18183.93 64.41 52723.73 88888.00 2006-11-28 20:09:31.907 332 18183.93 64.46 52723.71 88888.00 2006-11-28 20:09:32.407 332 18183.78 64.44 52723.85 88888.00 2006-11-28 20:09:32.907 332 18183.77 64.45 52723.95 88888.00 2006-11-28 20:09:33.407 332 18183.79 64.40 52723.92 88888.00 2006-11-28 20:09:33.907 332 18183.78 64.32 52723.98 88888.00 2006-11-28 20:09:34.407 332 18183.69 64.28 52723.85 88888.00 2006-11-28 20:09:34.907 332 18183.63 64.26 52723.82 88888.00 2006-11-28 20:09:35.407 332 18183.69 64.26 52723.85 88888.00 2006-11-28 20:09:35.907 332 18183.83 64.23 52723.83 88888.00 2006-11-28 20:09:36.407 332 18183.76 64.23 52723.85 88888.00 2006-11-28 20:09:36.907 332 18183.67 64.22 52723.81 88888.00 2006-11-28 20:09:37.407 332 18183.74 64.22 52723.79 88888.00 2006-11-28 20:09:37.907 332 18183.69 64.24 52723.86 88888.00 2006-11-28 20:09:38.407 332 18183.66 64.28 52723.86 88888.00 2006-11-28 20:09:38.907 332 18183.77 64.26 52723.95 88888.00 2006-11-28 20:09:39.407 332 18183.89 64.18 52723.98 88888.00 2006-11-28 20:09:39.907 332 18183.74 64.16 52723.93 88888.00 2006-11-28 20:09:40.407 332 18183.48 64.09 52723.88 88888.00 2006-11-28 20:09:40.907 332 18183.47 64.08 52723.88 88888.00 2006-11-28 20:09:41.407 332 18183.52 64.10 52723.85 88888.00 2006-11-28 20:09:41.907 332 18183.47 64.03 52723.77 88888.00 2006-11-28 20:09:42.407 332 18183.34 64.04 52723.67 88888.00 2006-11-28 20:09:42.907 332 18183.49 63.98 52723.74 88888.00 2006-11-28 20:09:43.407 332 18183.46 63.95 52723.88 88888.00 2006-11-28 20:09:43.907 332 18183.36 63.95 52723.92 88888.00 2006-11-28 20:09:44.407 332 18183.37 63.86 52723.86 88888.00 2006-11-28 20:09:44.907 332 18183.50 63.84 52723.70 88888.00 2006-11-28 20:09:45.407 332 18183.60 63.90 52723.71 88888.00 2006-11-28 20:09:45.907 332 18183.52 63.90 52723.81 88888.00 2006-11-28 20:09:46.407 332 18183.50 63.91 52723.86 88888.00 2006-11-28 20:09:46.907 332 18183.48 63.90 52723.81 88888.00 2006-11-28 20:09:47.407 332 18183.53 63.94 52723.88 88888.00 2006-11-28 20:09:47.907 332 18183.58 63.88 52723.89 88888.00 2006-11-28 20:09:48.407 332 18183.64 63.88 52723.75 88888.00 2006-11-28 20:09:48.907 332 18183.51 63.85 52723.71 88888.00 2006-11-28 20:09:49.407 332 18183.48 63.87 52723.71 88888.00 2006-11-28 20:09:49.907 332 18183.56 63.88 52723.78 88888.00 2006-11-28 20:09:50.407 332 18183.70 63.94 52723.74 88888.00 2006-11-28 20:09:50.907 332 18183.87 63.97 52723.71 88888.00 2006-11-28 20:09:51.407 332 18183.88 63.96 52723.71 88888.00 2006-11-28 20:09:51.907 332 18183.98 63.88 52723.75 88888.00 2006-11-28 20:09:52.407 332 18184.13 63.77 52723.75 88888.00 2006-11-28 20:09:52.907 332 18184.20 63.67 52723.78 88888.00 2006-11-28 20:09:53.407 332 18184.13 63.83 52723.86 88888.00 2006-11-28 20:09:53.907 332 18184.10 63.89 52723.76 88888.00 2006-11-28 20:09:54.407 332 18184.18 63.95 52723.79 88888.00 2006-11-28 20:09:54.907 332 18184.26 63.92 52723.72 88888.00 2006-11-28 20:09:55.407 332 18184.18 63.89 52723.71 88888.00 2006-11-28 20:09:55.907 332 18184.17 63.89 52723.74 88888.00 2006-11-28 20:09:56.407 332 18184.05 63.85 52723.77 88888.00 2006-11-28 20:09:56.907 332 18184.02 63.78 52723.71 88888.00 2006-11-28 20:09:57.407 332 18184.03 63.83 52723.61 88888.00 2006-11-28 20:09:57.907 332 18184.10 63.84 52723.70 88888.00 2006-11-28 20:09:58.407 332 18184.10 63.79 52723.74 88888.00 2006-11-28 20:09:58.907 332 18184.13 63.77 52723.54 88888.00 2006-11-28 20:09:59.407 332 18184.18 63.71 52723.46 88888.00 2006-11-28 20:09:59.907 332 18184.18 63.66 52723.47 88888.00 2006-11-28 20:10:00.407 332 18184.14 63.71 52723.62 88888.00 2006-11-28 20:10:00.907 332 18184.22 63.75 52723.60 88888.00 2006-11-28 20:10:01.407 332 18184.25 63.82 52723.48 88888.00 2006-11-28 20:10:01.907 332 18184.10 63.77 52723.42 88888.00 2006-11-28 20:10:02.407 332 18184.24 63.73 52723.43 88888.00 2006-11-28 20:10:02.907 332 18184.34 63.76 52723.50 88888.00 2006-11-28 20:10:03.407 332 18184.31 63.82 52723.54 88888.00 2006-11-28 20:10:03.907 332 18184.32 63.86 52723.48 88888.00 2006-11-28 20:10:04.407 332 18184.33 63.86 52723.52 88888.00 2006-11-28 20:10:04.907 332 18184.40 63.79 52723.66 88888.00 2006-11-28 20:10:05.407 332 18184.38 63.79 52723.69 88888.00 2006-11-28 20:10:05.907 332 18184.42 63.80 52723.60 88888.00 2006-11-28 20:10:06.407 332 18184.36 63.70 52723.51 88888.00 2006-11-28 20:10:06.907 332 18184.18 63.58 52723.41 88888.00 2006-11-28 20:10:07.407 332 18184.22 63.53 52723.44 88888.00 2006-11-28 20:10:07.907 332 18184.16 63.59 52723.49 88888.00 2006-11-28 20:10:08.407 332 18184.01 63.55 52723.51 88888.00 2006-11-28 20:10:08.907 332 18184.21 63.58 52723.57 88888.00 2006-11-28 20:10:09.407 332 18184.34 63.55 52723.67 88888.00 2006-11-28 20:10:09.907 332 18184.31 63.53 52723.61 88888.00 2006-11-28 20:10:10.407 332 18184.38 63.57 52723.58 88888.00 2006-11-28 20:10:10.907 332 18184.26 63.65 52723.63 88888.00 2006-11-28 20:10:11.407 332 18184.17 63.69 52723.57 88888.00 2006-11-28 20:10:11.907 332 18184.11 63.64 52723.66 88888.00 2006-11-28 20:10:12.407 332 18184.13 63.68 52723.61 88888.00 2006-11-28 20:10:12.907 332 18184.10 63.76 52723.71 88888.00 2006-11-28 20:10:13.407 332 18184.07 63.74 52723.67 88888.00 2006-11-28 20:10:13.907 332 18184.01 63.73 52723.62 88888.00 2006-11-28 20:10:14.407 332 18183.93 63.72 52723.64 88888.00 2006-11-28 20:10:14.907 332 18183.70 63.72 52723.75 88888.00 2006-11-28 20:10:15.407 332 18183.72 63.76 52723.76 88888.00 2006-11-28 20:10:15.907 332 18183.82 63.76 52723.79 88888.00 2006-11-28 20:10:16.407 332 18183.78 63.79 52723.84 88888.00 2006-11-28 20:10:16.907 332 18183.72 63.89 52723.95 88888.00 2006-11-28 20:10:17.407 332 18183.66 63.94 52723.95 88888.00 2006-11-28 20:10:17.907 332 18183.70 63.94 52724.05 88888.00 2006-11-28 20:10:18.407 332 18183.60 63.94 52723.99 88888.00 2006-11-28 20:10:18.907 332 18183.57 63.90 52723.86 88888.00 2006-11-28 20:10:19.407 332 18183.59 63.83 52723.79 88888.00 2006-11-28 20:10:19.907 332 18183.62 63.82 52723.87 88888.00 2006-11-28 20:10:20.407 332 18183.70 63.85 52723.83 88888.00 2006-11-28 20:10:20.907 332 18183.70 63.84 52723.95 88888.00 2006-11-28 20:10:21.407 332 18183.70 63.71 52723.95 88888.00 2006-11-28 20:10:21.907 332 18183.53 63.70 52723.92 88888.00 2006-11-28 20:10:22.407 332 18183.55 63.62 52724.05 88888.00 2006-11-28 20:10:22.907 332 18183.53 63.56 52723.96 88888.00 2006-11-28 20:10:23.407 332 18183.59 63.55 52723.85 88888.00 2006-11-28 20:10:23.907 332 18183.50 63.51 52723.89 88888.00 2006-11-28 20:10:24.407 332 18183.47 63.47 52724.00 88888.00 2006-11-28 20:10:24.907 332 18183.49 63.47 52723.97 88888.00 2006-11-28 20:10:25.407 332 18183.47 63.43 52723.90 88888.00 2006-11-28 20:10:25.907 332 18183.41 63.35 52723.86 88888.00 2006-11-28 20:10:26.407 332 18183.38 63.37 52723.88 88888.00 2006-11-28 20:10:26.907 332 18183.46 63.21 52723.81 88888.00 2006-11-28 20:10:27.407 332 18183.36 63.17 52723.82 88888.00 2006-11-28 20:10:27.907 332 18183.46 63.15 52723.94 88888.00 2006-11-28 20:10:28.407 332 18183.41 63.17 52724.00 88888.00 2006-11-28 20:10:28.907 332 18183.47 63.24 52723.93 88888.00 2006-11-28 20:10:29.407 332 18183.55 63.15 52723.82 88888.00 2006-11-28 20:10:29.907 332 18183.71 63.14 52723.73 88888.00 2006-11-28 20:10:30.407 332 18183.84 63.08 52723.62 88888.00 2006-11-28 20:10:30.907 332 18183.93 63.15 52723.71 88888.00 2006-11-28 20:10:31.407 332 18184.04 63.24 52723.77 88888.00 2006-11-28 20:10:31.907 332 18184.14 63.23 52723.84 88888.00 2006-11-28 20:10:32.407 332 18184.13 63.25 52723.75 88888.00 2006-11-28 20:10:32.907 332 18184.05 63.31 52723.82 88888.00 2006-11-28 20:10:33.407 332 18184.01 63.34 52723.93 88888.00 2006-11-28 20:10:33.907 332 18184.12 63.42 52723.88 88888.00 2006-11-28 20:10:34.407 332 18184.28 63.44 52723.79 88888.00 2006-11-28 20:10:34.907 332 18184.36 63.42 52723.77 88888.00 2006-11-28 20:10:35.407 332 18184.25 63.49 52723.79 88888.00 2006-11-28 20:10:35.907 332 18184.18 63.41 52723.78 88888.00 2006-11-28 20:10:36.407 332 18184.37 63.39 52723.69 88888.00 2006-11-28 20:10:36.907 332 18184.31 63.45 52723.76 88888.00 2006-11-28 20:10:37.407 332 18184.39 63.50 52723.77 88888.00 2006-11-28 20:10:37.907 332 18184.47 63.53 52723.58 88888.00 2006-11-28 20:10:38.407 332 18184.57 63.57 52723.75 88888.00 2006-11-28 20:10:38.907 332 18184.65 63.58 52723.84 88888.00 2006-11-28 20:10:39.407 332 18184.57 63.57 52723.81 88888.00 2006-11-28 20:10:39.907 332 18184.63 63.59 52723.67 88888.00 2006-11-28 20:10:40.407 332 18184.66 63.63 52723.66 88888.00 2006-11-28 20:10:40.907 332 18184.58 63.55 52723.64 88888.00 2006-11-28 20:10:41.407 332 18184.40 63.53 52723.70 88888.00 2006-11-28 20:10:41.907 332 18184.53 63.59 52723.75 88888.00 2006-11-28 20:10:42.407 332 18184.55 63.55 52723.83 88888.00 2006-11-28 20:10:42.907 332 18184.54 63.52 52723.84 88888.00 2006-11-28 20:10:43.407 332 18184.65 63.52 52723.75 88888.00 2006-11-28 20:10:43.907 332 18184.78 63.50 52723.84 88888.00 2006-11-28 20:10:44.407 332 18184.87 63.53 52723.86 88888.00 2006-11-28 20:10:44.907 332 18184.89 63.42 52723.98 88888.00 2006-11-28 20:10:45.407 332 18184.81 63.41 52723.97 88888.00 2006-11-28 20:10:45.907 332 18184.65 63.36 52724.04 88888.00 2006-11-28 20:10:46.407 332 18184.45 63.40 52723.95 88888.00 2006-11-28 20:10:46.907 332 18184.33 63.41 52724.06 88888.00 2006-11-28 20:10:47.407 332 18184.33 63.43 52724.00 88888.00 2006-11-28 20:10:47.907 332 18184.36 63.47 52723.90 88888.00 2006-11-28 20:10:48.407 332 18184.29 63.46 52723.85 88888.00 2006-11-28 20:10:48.907 332 18184.22 63.38 52723.88 88888.00 2006-11-28 20:10:49.407 332 18184.18 63.44 52723.88 88888.00 2006-11-28 20:10:49.907 332 18184.07 63.36 52724.04 88888.00 2006-11-28 20:10:50.407 332 18184.07 63.32 52724.13 88888.00 2006-11-28 20:10:50.907 332 18184.15 63.38 52724.15 88888.00 2006-11-28 20:10:51.407 332 18184.07 63.40 52724.11 88888.00 2006-11-28 20:10:51.907 332 18184.04 63.39 52724.08 88888.00 2006-11-28 20:10:52.407 332 18183.92 63.42 52724.07 88888.00 2006-11-28 20:10:52.907 332 18183.96 63.46 52724.21 88888.00 2006-11-28 20:10:53.407 332 18183.74 63.46 52724.32 88888.00 2006-11-28 20:10:53.907 332 18183.69 63.52 52724.32 88888.00 2006-11-28 20:10:54.407 332 18183.56 63.55 52724.28 88888.00 2006-11-28 20:10:54.907 332 18183.52 63.45 52724.15 88888.00 2006-11-28 20:10:55.407 332 18183.56 63.45 52724.00 88888.00 2006-11-28 20:10:55.907 332 18183.63 63.52 52724.05 88888.00 2006-11-28 20:10:56.407 332 18183.38 63.48 52724.07 88888.00 2006-11-28 20:10:56.907 332 18183.35 63.42 52723.99 88888.00 2006-11-28 20:10:57.407 332 18183.38 63.32 52723.96 88888.00 2006-11-28 20:10:57.907 332 18183.46 63.26 52723.92 88888.00 2006-11-28 20:10:58.407 332 18183.42 63.31 52723.86 88888.00 2006-11-28 20:10:58.907 332 18183.37 63.31 52724.00 88888.00 2006-11-28 20:10:59.407 332 18183.47 63.43 52724.11 88888.00 2006-11-28 20:10:59.907 332 18183.38 63.36 52724.10 88888.00 2006-11-28 20:11:00.407 332 18183.45 63.34 52724.05 88888.00 2006-11-28 20:11:00.907 332 18183.35 63.29 52724.04 88888.00 2006-11-28 20:11:01.407 332 18183.46 63.28 52724.07 88888.00 2006-11-28 20:11:01.907 332 18183.71 63.23 52724.00 88888.00 2006-11-28 20:11:02.407 332 18183.72 63.17 52723.87 88888.00 2006-11-28 20:11:02.907 332 18183.77 63.03 52723.83 88888.00 2006-11-28 20:11:03.407 332 18183.79 63.07 52723.81 88888.00 2006-11-28 20:11:03.907 332 18183.85 63.05 52723.76 88888.00 2006-11-28 20:11:04.407 332 18183.60 63.04 52723.77 88888.00 2006-11-28 20:11:04.907 332 18183.52 62.96 52723.74 88888.00 2006-11-28 20:11:05.407 332 18183.67 62.89 52723.72 88888.00 2006-11-28 20:11:05.907 332 18183.89 62.89 52723.63 88888.00 2006-11-28 20:11:06.407 332 18184.02 62.85 52723.81 88888.00 2006-11-28 20:11:06.907 332 18184.04 62.92 52723.88 88888.00 2006-11-28 20:11:07.407 332 18184.09 62.94 52723.83 88888.00 2006-11-28 20:11:07.907 332 18183.96 62.86 52723.75 88888.00 2006-11-28 20:11:08.407 332 18183.92 62.79 52723.62 88888.00 2006-11-28 20:11:08.907 332 18184.23 62.69 52723.51 88888.00 2006-11-28 20:11:09.407 332 18184.27 62.71 52723.52 88888.00 2006-11-28 20:11:09.907 332 18184.27 62.71 52723.58 88888.00 2006-11-28 20:11:10.407 332 18184.23 62.73 52723.66 88888.00 2006-11-28 20:11:10.907 332 18184.27 62.70 52723.71 88888.00 2006-11-28 20:11:11.407 332 18184.37 62.66 52723.64 88888.00 2006-11-28 20:11:11.907 332 18184.55 62.71 52723.58 88888.00 2006-11-28 20:11:12.407 332 18184.57 62.68 52723.53 88888.00 2006-11-28 20:11:12.907 332 18184.60 62.66 52723.44 88888.00 2006-11-28 20:11:13.407 332 18184.76 62.68 52723.50 88888.00 2006-11-28 20:11:13.907 332 18184.59 62.74 52723.62 88888.00 2006-11-28 20:11:14.407 332 18184.37 62.76 52723.73 88888.00 2006-11-28 20:11:14.907 332 18184.20 62.79 52723.76 88888.00 2006-11-28 20:11:15.407 332 18184.25 62.75 52723.71 88888.00 2006-11-28 20:11:15.907 332 18184.36 62.72 52723.66 88888.00 2006-11-28 20:11:16.407 332 18184.50 62.81 52723.69 88888.00 2006-11-28 20:11:16.907 332 18184.53 62.94 52723.75 88888.00 2006-11-28 20:11:17.407 332 18184.54 62.95 52723.95 88888.00 2006-11-28 20:11:17.907 332 18184.49 62.96 52723.84 88888.00 2006-11-28 20:11:18.407 332 18184.43 62.96 52723.92 88888.00 2006-11-28 20:11:18.907 332 18184.38 63.08 52724.05 88888.00 2006-11-28 20:11:19.407 332 18184.45 63.10 52724.04 88888.00 2006-11-28 20:11:19.907 332 18184.47 63.13 52724.05 88888.00 2006-11-28 20:11:20.407 332 18184.49 63.13 52724.06 88888.00 2006-11-28 20:11:20.907 332 18184.70 63.23 52724.08 88888.00 2006-11-28 20:11:21.407 332 18184.59 63.32 52723.93 88888.00 2006-11-28 20:11:21.907 332 18184.53 63.31 52723.85 88888.00 2006-11-28 20:11:22.407 332 18184.60 63.30 52723.84 88888.00 2006-11-28 20:11:22.907 332 18184.65 63.24 52723.79 88888.00 2006-11-28 20:11:23.407 332 18184.55 63.30 52723.83 88888.00 2006-11-28 20:11:23.907 332 18184.57 63.18 52723.84 88888.00 2006-11-28 20:11:24.407 332 18184.54 63.14 52723.95 88888.00 2006-11-28 20:11:24.907 332 18184.47 63.23 52723.97 88888.00 2006-11-28 20:11:25.407 332 18184.47 63.26 52723.92 88888.00 2006-11-28 20:11:25.907 332 18184.49 63.31 52723.81 88888.00 2006-11-28 20:11:26.407 332 18184.42 63.36 52723.71 88888.00 2006-11-28 20:11:26.907 332 18184.32 63.37 52723.82 88888.00 2006-11-28 20:11:27.407 332 18184.50 63.37 52723.82 88888.00 2006-11-28 20:11:27.907 332 18184.53 63.39 52723.79 88888.00 2006-11-28 20:11:28.407 332 18184.60 63.37 52723.78 88888.00 2006-11-28 20:11:28.907 332 18184.47 63.36 52723.66 88888.00 2006-11-28 20:11:29.407 332 18184.43 63.38 52723.72 88888.00 2006-11-28 20:11:29.907 332 18184.50 63.40 52723.82 88888.00 2006-11-28 20:11:30.407 332 18184.48 63.39 52723.75 88888.00 2006-11-28 20:11:30.907 332 18184.43 63.38 52723.84 88888.00 2006-11-28 20:11:31.407 332 18184.35 63.40 52723.96 88888.00 2006-11-28 20:11:31.907 332 18184.43 63.46 52723.95 88888.00 2006-11-28 20:11:32.407 332 18184.43 63.48 52723.98 88888.00 2006-11-28 20:11:32.907 332 18184.36 63.49 52723.95 88888.00 2006-11-28 20:11:33.407 332 18184.27 63.49 52723.98 88888.00 2006-11-28 20:11:33.907 332 18184.22 63.49 52723.90 88888.00 2006-11-28 20:11:34.407 332 18184.25 63.47 52723.92 88888.00 2006-11-28 20:11:34.907 332 18184.32 63.54 52723.99 88888.00 2006-11-28 20:11:35.407 332 18184.35 63.55 52723.76 88888.00 2006-11-28 20:11:35.907 332 18184.33 63.49 52723.77 88888.00 2006-11-28 20:11:36.407 332 18184.39 63.49 52723.93 88888.00 2006-11-28 20:11:36.907 332 18184.31 63.52 52723.93 88888.00 2006-11-28 20:11:37.407 332 18184.33 63.46 52723.87 88888.00 2006-11-28 20:11:37.907 332 18184.34 63.36 52723.82 88888.00 2006-11-28 20:11:38.407 332 18184.28 63.38 52723.70 88888.00 2006-11-28 20:11:38.907 332 18184.10 63.37 52723.71 88888.00 2006-11-28 20:11:39.407 332 18184.25 63.28 52723.65 88888.00 2006-11-28 20:11:39.907 332 18184.38 63.26 52723.69 88888.00 2006-11-28 20:11:40.407 332 18184.36 63.30 52723.67 88888.00 2006-11-28 20:11:40.907 332 18184.31 63.30 52723.57 88888.00 2006-11-28 20:11:41.407 332 18184.37 63.31 52723.64 88888.00 2006-11-28 20:11:41.907 332 18184.38 63.30 52723.70 88888.00 2006-11-28 20:11:42.407 332 18184.32 63.29 52723.71 88888.00 2006-11-28 20:11:42.907 332 18184.26 63.23 52723.81 88888.00 2006-11-28 20:11:43.407 332 18184.40 63.20 52723.89 88888.00 2006-11-28 20:11:43.907 332 18184.29 63.17 52723.93 88888.00 2006-11-28 20:11:44.407 332 18184.25 63.12 52723.81 88888.00 2006-11-28 20:11:44.907 332 18184.26 63.02 52723.66 88888.00 2006-11-28 20:11:45.407 332 18184.29 63.01 52723.59 88888.00 2006-11-28 20:11:45.907 332 18184.24 63.01 52723.53 88888.00 2006-11-28 20:11:46.407 332 18184.23 62.96 52723.57 88888.00 2006-11-28 20:11:46.907 332 18184.40 62.96 52723.63 88888.00 2006-11-28 20:11:47.407 332 18184.36 62.94 52723.72 88888.00 2006-11-28 20:11:47.907 332 18184.36 62.95 52723.64 88888.00 2006-11-28 20:11:48.407 332 18184.34 62.96 52723.57 88888.00 2006-11-28 20:11:48.907 332 18184.38 62.98 52723.74 88888.00 2006-11-28 20:11:49.407 332 18184.34 62.91 52723.73 88888.00 2006-11-28 20:11:49.907 332 18184.32 62.96 52723.71 88888.00 2006-11-28 20:11:50.407 332 18184.20 62.96 52723.83 88888.00 2006-11-28 20:11:50.907 332 18184.23 62.95 52723.86 88888.00 2006-11-28 20:11:51.407 332 18184.26 62.98 52723.77 88888.00 2006-11-28 20:11:51.907 332 18184.37 63.02 52723.73 88888.00 2006-11-28 20:11:52.407 332 18184.44 63.00 52723.74 88888.00 2006-11-28 20:11:52.907 332 18184.39 62.95 52723.65 88888.00 2006-11-28 20:11:53.407 332 18184.28 63.03 52723.60 88888.00 2006-11-28 20:11:53.907 332 18184.29 63.03 52723.57 88888.00 2006-11-28 20:11:54.407 332 18184.31 62.98 52723.65 88888.00 2006-11-28 20:11:54.907 332 18184.33 62.97 52723.73 88888.00 2006-11-28 20:11:55.407 332 18184.31 62.89 52723.55 88888.00 2006-11-28 20:11:55.907 332 18184.25 62.91 52723.62 88888.00 2006-11-28 20:11:56.407 332 18184.31 63.07 52723.73 88888.00 2006-11-28 20:11:56.907 332 18184.27 63.10 52723.77 88888.00 2006-11-28 20:11:57.407 332 18184.24 63.06 52723.69 88888.00 2006-11-28 20:11:57.907 332 18184.32 63.10 52723.62 88888.00 2006-11-28 20:11:58.407 332 18184.28 63.22 52723.70 88888.00 2006-11-28 20:11:58.907 332 18184.26 63.25 52723.72 88888.00 2006-11-28 20:11:59.407 332 18184.35 63.25 52723.72 88888.00 2006-11-28 20:11:59.907 332 18184.40 63.24 52723.84 88888.00 2006-11-28 20:12:00.407 332 18184.49 63.29 52723.76 88888.00 2006-11-28 20:12:00.907 332 18184.58 63.26 52723.65 88888.00 2006-11-28 20:12:01.407 332 18184.57 63.25 52723.74 88888.00 2006-11-28 20:12:01.907 332 18184.57 63.26 52723.76 88888.00 2006-11-28 20:12:02.407 332 18184.60 63.24 52723.65 88888.00 2006-11-28 20:12:02.907 332 18184.63 63.21 52723.62 88888.00 2006-11-28 20:12:03.407 332 18184.61 63.23 52723.60 88888.00 2006-11-28 20:12:03.907 332 18184.66 63.31 52723.48 88888.00 2006-11-28 20:12:04.407 332 18184.72 63.38 52723.47 88888.00 2006-11-28 20:12:04.907 332 18184.74 63.35 52723.41 88888.00 2006-11-28 20:12:05.407 332 18184.82 63.29 52723.48 88888.00 2006-11-28 20:12:05.907 332 18184.81 63.36 52723.66 88888.00 2006-11-28 20:12:06.407 332 18184.82 63.35 52723.71 88888.00 2006-11-28 20:12:06.907 332 18184.92 63.25 52723.70 88888.00 2006-11-28 20:12:07.407 332 18184.90 63.29 52723.62 88888.00 2006-11-28 20:12:07.907 332 18184.92 63.19 52723.61 88888.00 2006-11-28 20:12:08.407 332 18184.93 63.10 52723.71 88888.00 2006-11-28 20:12:08.907 332 18184.76 63.10 52723.76 88888.00 2006-11-28 20:12:09.407 332 18184.91 63.21 52723.76 88888.00 2006-11-28 20:12:09.907 332 18184.98 63.28 52723.66 88888.00 2006-11-28 20:12:10.407 332 18184.87 63.21 52723.70 88888.00 2006-11-28 20:12:10.907 332 18184.76 63.19 52723.71 88888.00 2006-11-28 20:12:11.407 332 18184.78 63.19 52723.76 88888.00 2006-11-28 20:12:11.907 332 18184.79 63.21 52723.73 88888.00 2006-11-28 20:12:12.407 332 18184.78 63.26 52723.71 88888.00 2006-11-28 20:12:12.907 332 18184.79 63.22 52723.92 88888.00 2006-11-28 20:12:13.407 332 18184.75 63.24 52723.99 88888.00 2006-11-28 20:12:13.907 332 18184.65 63.32 52723.90 88888.00 2006-11-28 20:12:14.407 332 18184.61 63.36 52724.00 88888.00 2006-11-28 20:12:14.907 332 18184.61 63.26 52723.95 88888.00 2006-11-28 20:12:15.407 332 18184.63 63.29 52723.85 88888.00 2006-11-28 20:12:15.907 332 18184.56 63.40 52723.81 88888.00 2006-11-28 20:12:16.407 332 18184.60 63.43 52723.85 88888.00 2006-11-28 20:12:16.907 332 18184.56 63.40 52723.87 88888.00 2006-11-28 20:12:17.407 332 18184.57 63.30 52723.86 88888.00 2006-11-28 20:12:17.907 332 18184.56 63.31 52723.82 88888.00 2006-11-28 20:12:18.407 332 18184.55 63.38 52723.85 88888.00 2006-11-28 20:12:18.907 332 18184.52 63.39 52723.82 88888.00 2006-11-28 20:12:19.407 332 18184.49 63.42 52723.81 88888.00 2006-11-28 20:12:19.907 332 18184.39 63.45 52723.75 88888.00 2006-11-28 20:12:20.407 332 18184.53 63.40 52723.74 88888.00 2006-11-28 20:12:20.907 332 18184.45 63.47 52723.79 88888.00 2006-11-28 20:12:21.407 332 18184.43 63.41 52723.90 88888.00 2006-11-28 20:12:21.907 332 18184.50 63.38 52723.85 88888.00 2006-11-28 20:12:22.407 332 18184.47 63.36 52723.87 88888.00 2006-11-28 20:12:22.907 332 18184.44 63.40 52723.88 88888.00 2006-11-28 20:12:23.407 332 18184.36 63.51 52723.89 88888.00 2006-11-28 20:12:23.907 332 18184.39 63.49 52723.89 88888.00 2006-11-28 20:12:24.407 332 18184.38 63.46 52723.77 88888.00 2006-11-28 20:12:24.907 332 18184.27 63.45 52723.78 88888.00 2006-11-28 20:12:25.407 332 18184.29 63.43 52723.97 88888.00 2006-11-28 20:12:25.907 332 18184.46 63.52 52724.05 88888.00 2006-11-28 20:12:26.407 332 18184.36 63.49 52723.96 88888.00 2006-11-28 20:12:26.907 332 18184.36 63.48 52723.92 88888.00 2006-11-28 20:12:27.407 332 18184.40 63.45 52723.88 88888.00 2006-11-28 20:12:27.907 332 18184.42 63.41 52723.98 88888.00 2006-11-28 20:12:28.407 332 18184.37 63.43 52723.93 88888.00 2006-11-28 20:12:28.907 332 18184.46 63.39 52723.88 88888.00 2006-11-28 20:12:29.407 332 18184.40 63.36 52723.83 88888.00 2006-11-28 20:12:29.907 332 18184.43 63.40 52723.83 88888.00 2006-11-28 20:12:30.407 332 18184.47 63.47 52723.74 88888.00 2006-11-28 20:12:30.907 332 18184.48 63.46 52723.75 88888.00 2006-11-28 20:12:31.407 332 18184.38 63.48 52723.93 88888.00 2006-11-28 20:12:31.907 332 18184.43 63.48 52723.93 88888.00 2006-11-28 20:12:32.407 332 18184.52 63.47 52723.90 88888.00 2006-11-28 20:12:32.907 332 18184.50 63.52 52724.00 88888.00 2006-11-28 20:12:33.407 332 18184.39 63.54 52723.98 88888.00 2006-11-28 20:12:33.907 332 18184.34 63.55 52723.94 88888.00 2006-11-28 20:12:34.407 332 18184.36 63.54 52723.85 88888.00 2006-11-28 20:12:34.907 332 18184.43 63.49 52723.76 88888.00 2006-11-28 20:12:35.407 332 18184.36 63.47 52723.79 88888.00 2006-11-28 20:12:35.907 332 18184.45 63.47 52723.76 88888.00 2006-11-28 20:12:36.407 332 18184.38 63.46 52723.69 88888.00 2006-11-28 20:12:36.907 332 18184.47 63.48 52723.79 88888.00 2006-11-28 20:12:37.407 332 18184.50 63.47 52723.79 88888.00 2006-11-28 20:12:37.907 332 18184.54 63.44 52723.83 88888.00 2006-11-28 20:12:38.407 332 18184.48 63.36 52723.94 88888.00 2006-11-28 20:12:38.907 332 18184.56 63.42 52723.93 88888.00 2006-11-28 20:12:39.407 332 18184.68 63.35 52723.92 88888.00 2006-11-28 20:12:39.907 332 18184.67 63.34 52723.90 88888.00 2006-11-28 20:12:40.407 332 18184.55 63.40 52723.89 88888.00 2006-11-28 20:12:40.907 332 18184.55 63.37 52723.97 88888.00 2006-11-28 20:12:41.407 332 18184.71 63.36 52723.97 88888.00 2006-11-28 20:12:41.907 332 18184.72 63.40 52723.93 88888.00 2006-11-28 20:12:42.407 332 18184.69 63.39 52723.82 88888.00 2006-11-28 20:12:42.907 332 18184.71 63.31 52723.88 88888.00 2006-11-28 20:12:43.407 332 18184.81 63.28 52724.02 88888.00 2006-11-28 20:12:43.907 332 18184.80 63.21 52724.16 88888.00 2006-11-28 20:12:44.407 332 18184.80 63.20 52724.20 88888.00 2006-11-28 20:12:44.907 332 18184.82 63.21 52724.32 88888.00 2006-11-28 20:12:45.407 332 18184.98 63.22 52724.20 88888.00 2006-11-28 20:12:45.907 332 18184.98 63.20 52724.24 88888.00 2006-11-28 20:12:46.407 332 18185.08 63.28 52724.17 88888.00 2006-11-28 20:12:46.907 332 18185.09 63.33 52724.21 88888.00 2006-11-28 20:12:47.407 332 18185.18 63.40 52724.10 88888.00 2006-11-28 20:12:47.907 332 18185.11 63.35 52724.11 88888.00 2006-11-28 20:12:48.407 332 18185.20 63.34 52724.06 88888.00 2006-11-28 20:12:48.907 332 18185.33 63.44 52723.99 88888.00 2006-11-28 20:12:49.407 332 18185.35 63.43 52723.97 88888.00 2006-11-28 20:12:49.907 332 18185.43 63.35 52724.07 88888.00 2006-11-28 20:12:50.407 332 18185.48 63.45 52724.02 88888.00 2006-11-28 20:12:50.907 332 18185.50 63.52 52723.93 88888.00 2006-11-28 20:12:51.407 332 18185.56 63.52 52723.98 88888.00 2006-11-28 20:12:51.907 332 18185.59 63.49 52723.90 88888.00 2006-11-28 20:12:52.407 332 18185.62 63.52 52723.78 88888.00 2006-11-28 20:12:52.907 332 18185.63 63.48 52723.71 88888.00 2006-11-28 20:12:53.407 332 18185.67 63.45 52723.66 88888.00 2006-11-28 20:12:53.907 332 18185.65 63.53 52723.70 88888.00 2006-11-28 20:12:54.407 332 18185.65 63.61 52723.82 88888.00 2006-11-28 20:12:54.907 332 18185.70 63.68 52723.88 88888.00 2006-11-28 20:12:55.407 332 18185.79 63.71 52723.93 88888.00 2006-11-28 20:12:55.907 332 18185.80 63.70 52723.89 88888.00 2006-11-28 20:12:56.407 332 18185.73 63.78 52723.89 88888.00 2006-11-28 20:12:56.907 332 18185.69 63.72 52724.01 88888.00 2006-11-28 20:12:57.407 332 18185.58 63.73 52724.15 88888.00 2006-11-28 20:12:57.907 332 18185.57 63.73 52724.22 88888.00 2006-11-28 20:12:58.407 332 18185.53 63.82 52724.17 88888.00 2006-11-28 20:12:58.907 332 18185.58 63.92 52724.10 88888.00 2006-11-28 20:12:59.407 332 18185.64 63.97 52724.17 88888.00 2006-11-28 20:12:59.907 332 18185.76 64.00 52724.21 88888.00 2006-11-28 20:13:00.407 332 18185.74 63.92 52724.31 88888.00 2006-11-28 20:13:00.907 332 18185.81 63.87 52724.32 88888.00 2006-11-28 20:13:01.407 332 18185.77 63.89 52724.23 88888.00 2006-11-28 20:13:01.907 332 18185.76 64.00 52724.12 88888.00 2006-11-28 20:13:02.407 332 18185.68 63.99 52724.13 88888.00 2006-11-28 20:13:02.907 332 18185.64 63.97 52724.12 88888.00 2006-11-28 20:13:03.407 332 18185.59 63.91 52724.20 88888.00 2006-11-28 20:13:03.907 332 18185.59 63.91 52724.20 88888.00 2006-11-28 20:13:04.407 332 18185.55 64.00 52724.24 88888.00 2006-11-28 20:13:04.907 332 18185.43 64.05 52724.25 88888.00 2006-11-28 20:13:05.407 332 18185.42 64.08 52724.27 88888.00 2006-11-28 20:13:05.907 332 18185.41 64.02 52724.24 88888.00 2006-11-28 20:13:06.407 332 18185.41 64.06 52724.29 88888.00 2006-11-28 20:13:06.907 332 18185.33 64.05 52724.19 88888.00 2006-11-28 20:13:07.407 332 18185.51 64.09 52724.27 88888.00 2006-11-28 20:13:07.907 332 18185.42 64.05 52724.35 88888.00 2006-11-28 20:13:08.407 332 18185.35 64.09 52724.40 88888.00 2006-11-28 20:13:08.907 332 18185.34 64.11 52724.36 88888.00 2006-11-28 20:13:09.407 332 18185.32 64.16 52724.29 88888.00 2006-11-28 20:13:09.907 332 18185.24 64.18 52724.12 88888.00 2006-11-28 20:13:10.407 332 18185.15 64.14 52724.19 88888.00 2006-11-28 20:13:10.907 332 18185.15 64.08 52724.25 88888.00 2006-11-28 20:13:11.407 332 18185.16 64.11 52724.28 88888.00 2006-11-28 20:13:11.907 332 18185.23 64.12 52724.32 88888.00 2006-11-28 20:13:12.407 332 18185.30 64.12 52724.39 88888.00 2006-11-28 20:13:12.907 332 18185.21 64.15 52724.37 88888.00 2006-11-28 20:13:13.407 332 18185.09 64.11 52724.30 88888.00 2006-11-28 20:13:13.907 332 18184.99 64.07 52724.21 88888.00 2006-11-28 20:13:14.407 332 18184.97 64.06 52724.20 88888.00 2006-11-28 20:13:14.907 332 18185.00 64.08 52724.27 88888.00 2006-11-28 20:13:15.407 332 18184.91 64.17 52724.35 88888.00 2006-11-28 20:13:15.907 332 18184.85 64.11 52724.23 88888.00 2006-11-28 20:13:16.407 332 18184.87 64.11 52724.21 88888.00 2006-11-28 20:13:16.907 332 18184.88 64.09 52724.17 88888.00 2006-11-28 20:13:17.407 332 18184.91 64.12 52724.17 88888.00 2006-11-28 20:13:17.907 332 18185.01 64.17 52724.06 88888.00 2006-11-28 20:13:18.407 332 18184.92 64.09 52723.94 88888.00 2006-11-28 20:13:18.907 332 18184.96 64.04 52723.88 88888.00 2006-11-28 20:13:19.407 332 18185.01 64.06 52723.88 88888.00 2006-11-28 20:13:19.907 332 18184.97 64.05 52723.78 88888.00 2006-11-28 20:13:20.407 332 18184.99 64.01 52723.90 88888.00 2006-11-28 20:13:20.907 332 18185.12 64.03 52723.99 88888.00 2006-11-28 20:13:21.407 332 18185.19 64.02 52723.97 88888.00 2006-11-28 20:13:21.907 332 18185.15 64.01 52723.97 88888.00 2006-11-28 20:13:22.407 332 18185.19 64.03 52724.05 88888.00 2006-11-28 20:13:22.907 332 18185.25 64.08 52724.19 88888.00 2006-11-28 20:13:23.407 332 18185.28 64.16 52724.11 88888.00 2006-11-28 20:13:23.907 332 18185.22 64.19 52724.13 88888.00 2006-11-28 20:13:24.407 332 18185.21 64.23 52724.12 88888.00 2006-11-28 20:13:24.907 332 18185.25 64.24 52724.18 88888.00 2006-11-28 20:13:25.407 332 18185.24 64.28 52724.30 88888.00 2006-11-28 20:13:25.907 332 18185.32 64.37 52724.31 88888.00 2006-11-28 20:13:26.407 332 18185.41 64.38 52724.27 88888.00 2006-11-28 20:13:26.907 332 18185.50 64.33 52724.21 88888.00 2006-11-28 20:13:27.407 332 18185.53 64.30 52724.29 88888.00 2006-11-28 20:13:27.907 332 18185.57 64.28 52724.25 88888.00 2006-11-28 20:13:28.407 332 18185.66 64.21 52724.16 88888.00 2006-11-28 20:13:28.907 332 18185.67 64.21 52724.08 88888.00 2006-11-28 20:13:29.407 332 18185.72 64.21 52724.18 88888.00 2006-11-28 20:13:29.907 332 18185.64 64.21 52724.24 88888.00 2006-11-28 20:13:30.407 332 18185.70 64.01 52724.24 88888.00 2006-11-28 20:13:30.907 332 18185.73 64.05 52724.17 88888.00 2006-11-28 20:13:31.407 332 18185.72 64.09 52724.29 88888.00 2006-11-28 20:13:31.907 332 18185.79 63.95 52724.22 88888.00 2006-11-28 20:13:32.407 332 18185.75 63.85 52724.15 88888.00 2006-11-28 20:13:32.907 332 18185.70 63.85 52724.22 88888.00 2006-11-28 20:13:33.407 332 18185.83 63.96 52724.31 88888.00 2006-11-28 20:13:33.907 332 18185.83 64.00 52724.33 88888.00 2006-11-28 20:13:34.407 332 18185.85 63.87 52724.24 88888.00 2006-11-28 20:13:34.907 332 18186.04 63.92 52724.20 88888.00 2006-11-28 20:13:35.407 332 18186.12 63.95 52724.16 88888.00 2006-11-28 20:13:35.907 332 18186.08 63.85 52724.21 88888.00 2006-11-28 20:13:36.407 332 18185.95 63.79 52724.19 88888.00 2006-11-28 20:13:36.907 332 18186.13 63.78 52724.23 88888.00 2006-11-28 20:13:37.407 332 18186.13 63.76 52724.28 88888.00 2006-11-28 20:13:37.907 332 18186.07 63.74 52724.31 88888.00 2006-11-28 20:13:38.407 332 18186.04 63.75 52724.18 88888.00 2006-11-28 20:13:38.907 332 18185.91 63.73 52724.32 88888.00 2006-11-28 20:13:39.407 332 18185.99 63.75 52724.31 88888.00 2006-11-28 20:13:39.907 332 18185.92 63.78 52724.22 88888.00 2006-11-28 20:13:40.407 332 18186.00 63.63 52724.10 88888.00 2006-11-28 20:13:40.907 332 18186.00 63.63 52724.15 88888.00 2006-11-28 20:13:41.407 332 18185.95 63.81 52724.07 88888.00 2006-11-28 20:13:41.907 332 18186.01 63.81 52724.07 88888.00 2006-11-28 20:13:42.407 332 18186.06 63.80 52724.12 88888.00 2006-11-28 20:13:42.907 332 18186.01 63.77 52724.22 88888.00 2006-11-28 20:13:43.407 332 18185.97 63.82 52724.28 88888.00 2006-11-28 20:13:43.907 332 18185.86 63.88 52724.37 88888.00 2006-11-28 20:13:44.407 332 18185.81 63.91 52724.27 88888.00 2006-11-28 20:13:44.907 332 18185.79 63.98 52724.22 88888.00 2006-11-28 20:13:45.407 332 18185.77 63.99 52724.17 88888.00 2006-11-28 20:13:45.907 332 18185.75 64.02 52724.21 88888.00 2006-11-28 20:13:46.407 332 18185.85 64.02 52724.23 88888.00 2006-11-28 20:13:46.907 332 18185.83 64.03 52724.15 88888.00 2006-11-28 20:13:47.407 332 18185.83 64.16 52723.96 88888.00 2006-11-28 20:13:47.907 332 18185.86 64.14 52723.98 88888.00 2006-11-28 20:13:48.407 332 18185.83 64.10 52724.07 88888.00 2006-11-28 20:13:48.907 332 18185.68 64.13 52724.19 88888.00 2006-11-28 20:13:49.407 332 18185.61 64.10 52724.23 88888.00 2006-11-28 20:13:49.907 332 18185.57 64.11 52724.24 88888.00 2006-11-28 20:13:50.407 332 18185.56 64.10 52724.19 88888.00 2006-11-28 20:13:50.907 332 18185.64 64.13 52724.13 88888.00 2006-11-28 20:13:51.407 332 18185.68 64.20 52724.18 88888.00 2006-11-28 20:13:51.907 332 18185.59 64.21 52724.27 88888.00 2006-11-28 20:13:52.407 332 18185.59 64.14 52724.25 88888.00 2006-11-28 20:13:52.907 332 18185.51 64.17 52724.12 88888.00 2006-11-28 20:13:53.407 332 18185.52 64.15 52724.19 88888.00 2006-11-28 20:13:53.907 332 18185.51 64.13 52724.18 88888.00 2006-11-28 20:13:54.407 332 18185.50 64.09 52724.27 88888.00 2006-11-28 20:13:54.907 332 18185.50 64.06 52724.30 88888.00 2006-11-28 20:13:55.407 332 18185.33 64.19 52724.23 88888.00 2006-11-28 20:13:55.907 332 18185.29 64.17 52724.23 88888.00 2006-11-28 20:13:56.407 332 18185.42 64.13 52724.25 88888.00 2006-11-28 20:13:56.907 332 18185.51 64.12 52724.20 88888.00 2006-11-28 20:13:57.407 332 18185.46 64.12 52724.18 88888.00 2006-11-28 20:13:57.907 332 18185.35 64.07 52724.10 88888.00 2006-11-28 20:13:58.407 332 18185.26 64.12 52724.24 88888.00 2006-11-28 20:13:58.907 332 18185.32 64.13 52724.29 88888.00 2006-11-28 20:13:59.407 332 18185.40 64.11 52724.28 88888.00 2006-11-28 20:13:59.907 332 18185.41 64.08 52724.25 88888.00 2006-11-28 20:14:00.407 332 18185.34 64.10 52724.20 88888.00 2006-11-28 20:14:00.907 332 18185.22 64.18 52724.15 88888.00 2006-11-28 20:14:01.407 332 18185.16 64.24 52724.15 88888.00 2006-11-28 20:14:01.907 332 18185.21 64.23 52724.06 88888.00 2006-11-28 20:14:02.407 332 18185.28 64.19 52724.22 88888.00 2006-11-28 20:14:02.907 332 18185.35 64.24 52724.31 88888.00 2006-11-28 20:14:03.407 332 18185.43 64.28 52724.37 88888.00 2006-11-28 20:14:03.907 332 18185.44 64.20 52724.39 88888.00 2006-11-28 20:14:04.407 332 18185.45 64.20 52724.33 88888.00 2006-11-28 20:14:04.907 332 18185.43 64.22 52724.21 88888.00 2006-11-28 20:14:05.407 332 18185.45 64.28 52724.13 88888.00 2006-11-28 20:14:05.907 332 18185.35 64.34 52724.11 88888.00 2006-11-28 20:14:06.407 332 18185.31 64.28 52724.01 88888.00 2006-11-28 20:14:06.907 332 18185.39 64.29 52723.92 88888.00 2006-11-28 20:14:07.407 332 18185.57 64.35 52724.05 88888.00 2006-11-28 20:14:07.907 332 18185.51 64.35 52724.22 88888.00 2006-11-28 20:14:08.407 332 18185.53 64.23 52724.22 88888.00 2006-11-28 20:14:08.907 332 18185.56 64.17 52724.04 88888.00 2006-11-28 20:14:09.407 332 18185.50 64.08 52724.06 88888.00 2006-11-28 20:14:09.907 332 18185.48 64.02 52724.06 88888.00 2006-11-28 20:14:10.407 332 18185.51 64.12 52723.96 88888.00 2006-11-28 20:14:10.907 332 18185.50 64.15 52723.90 88888.00 2006-11-28 20:14:11.407 332 18185.54 64.12 52723.85 88888.00 2006-11-28 20:14:11.907 332 18185.64 64.11 52723.83 88888.00 2006-11-28 20:14:12.407 332 18185.72 64.08 52723.93 88888.00 2006-11-28 20:14:12.907 332 18185.57 64.03 52723.97 88888.00 2006-11-28 20:14:13.407 332 18185.56 63.98 52723.86 88888.00 2006-11-28 20:14:13.907 332 18185.63 63.94 52723.86 88888.00 2006-11-28 20:14:14.407 332 18185.61 63.95 52723.86 88888.00 2006-11-28 20:14:14.907 332 18185.61 63.98 52723.77 88888.00 2006-11-28 20:14:15.407 332 18185.63 63.95 52723.77 88888.00 2006-11-28 20:14:15.907 332 18185.58 63.99 52723.72 88888.00 2006-11-28 20:14:16.407 332 18185.51 63.98 52723.71 88888.00 2006-11-28 20:14:16.907 332 18185.48 63.99 52723.73 88888.00 2006-11-28 20:14:17.404 332 18185.42 64.03 52723.76 88888.00 2006-11-28 20:14:17.904 332 18185.32 64.00 52723.71 88888.00 2006-11-28 20:14:18.404 332 18185.42 63.97 52723.64 88888.00 2006-11-28 20:14:18.904 332 18185.48 63.91 52723.69 88888.00 2006-11-28 20:14:19.404 332 18185.50 63.90 52723.65 88888.00 2006-11-28 20:14:19.904 332 18185.54 63.90 52723.51 88888.00 2006-11-28 20:14:20.404 332 18185.55 63.97 52723.70 88888.00 2006-11-28 20:14:20.904 332 18185.46 63.94 52723.82 88888.00 2006-11-28 20:14:21.404 332 18185.48 63.87 52723.78 88888.00 2006-11-28 20:14:21.904 332 18185.51 63.92 52723.86 88888.00 2006-11-28 20:14:22.404 332 18185.50 63.95 52723.88 88888.00 2006-11-28 20:14:22.904 332 18185.51 63.89 52723.92 88888.00 2006-11-28 20:14:23.404 332 18185.52 63.91 52723.85 88888.00 2006-11-28 20:14:23.904 332 18185.50 63.98 52723.94 88888.00 2006-11-28 20:14:24.404 332 18185.56 63.99 52723.96 88888.00 2006-11-28 20:14:24.904 332 18185.52 64.00 52723.92 88888.00 2006-11-28 20:14:25.404 332 18185.48 63.96 52723.98 88888.00 2006-11-28 20:14:25.904 332 18185.47 63.89 52724.07 88888.00 2006-11-28 20:14:26.404 332 18185.52 63.84 52724.04 88888.00 2006-11-28 20:14:26.904 332 18185.50 63.87 52724.16 88888.00 2006-11-28 20:14:27.404 332 18185.41 63.83 52724.22 88888.00 2006-11-28 20:14:27.904 332 18185.40 63.88 52724.18 88888.00 2006-11-28 20:14:28.404 332 18185.29 63.88 52724.06 88888.00 2006-11-28 20:14:28.904 332 18185.25 63.90 52724.01 88888.00 2006-11-28 20:14:29.404 332 18185.22 63.90 52723.94 88888.00 2006-11-28 20:14:29.904 332 18185.16 63.83 52723.88 88888.00 2006-11-28 20:14:30.404 332 18185.03 63.79 52723.96 88888.00 2006-11-28 20:14:30.904 332 18185.01 63.79 52723.94 88888.00 2006-11-28 20:14:31.404 332 18185.00 63.77 52723.97 88888.00 2006-11-28 20:14:31.904 332 18185.05 63.68 52723.96 88888.00 2006-11-28 20:14:32.404 332 18185.05 63.69 52723.94 88888.00 2006-11-28 20:14:32.904 332 18185.07 63.73 52723.90 88888.00 2006-11-28 20:14:33.404 332 18185.07 63.70 52723.89 88888.00 2006-11-28 20:14:33.904 332 18184.93 63.70 52723.76 88888.00 2006-11-28 20:14:34.404 332 18184.94 63.69 52723.71 88888.00 2006-11-28 20:14:34.904 332 18184.87 63.69 52723.72 88888.00 2006-11-28 20:14:35.404 332 18184.78 63.71 52723.73 88888.00 2006-11-28 20:14:35.904 332 18184.80 63.74 52723.85 88888.00 2006-11-28 20:14:36.404 332 18184.82 63.78 52723.82 88888.00 2006-11-28 20:14:36.904 332 18184.75 63.74 52723.79 88888.00 2006-11-28 20:14:37.404 332 18184.75 63.71 52723.70 88888.00 2006-11-28 20:14:37.904 332 18184.98 63.72 52723.64 88888.00 2006-11-28 20:14:38.404 332 18184.94 63.74 52723.70 88888.00 2006-11-28 20:14:38.904 332 18184.99 63.68 52723.77 88888.00 2006-11-28 20:14:39.404 332 18185.00 63.65 52723.81 88888.00 2006-11-28 20:14:39.904 332 18184.99 63.65 52723.79 88888.00 2006-11-28 20:14:40.404 332 18184.91 63.67 52723.77 88888.00 2006-11-28 20:14:40.904 332 18184.67 63.71 52723.74 88888.00 2006-11-28 20:14:41.404 332 18184.66 63.78 52723.65 88888.00 2006-11-28 20:14:41.904 332 18184.77 63.75 52723.62 88888.00 2006-11-28 20:14:42.404 332 18184.71 63.66 52723.81 88888.00 2006-11-28 20:14:42.904 332 18184.66 63.68 52723.76 88888.00 2006-11-28 20:14:43.404 332 18184.71 63.70 52723.77 88888.00 2006-11-28 20:14:43.904 332 18184.71 63.76 52723.79 88888.00 2006-11-28 20:14:44.404 332 18184.74 63.76 52723.71 88888.00 2006-11-28 20:14:44.904 332 18184.75 63.78 52723.61 88888.00 2006-11-28 20:14:45.404 332 18184.68 63.76 52723.66 88888.00 2006-11-28 20:14:45.904 332 18184.68 63.83 52723.63 88888.00 2006-11-28 20:14:46.404 332 18184.75 63.80 52723.65 88888.00 2006-11-28 20:14:46.904 332 18184.76 63.77 52723.73 88888.00 2006-11-28 20:14:47.404 332 18184.71 63.79 52723.79 88888.00 2006-11-28 20:14:47.904 332 18184.65 63.85 52723.73 88888.00 2006-11-28 20:14:48.404 332 18184.75 63.91 52723.62 88888.00 2006-11-28 20:14:48.904 332 18184.76 63.85 52723.78 88888.00 2006-11-28 20:14:49.404 332 18184.79 63.82 52723.85 88888.00 2006-11-28 20:14:49.904 332 18184.80 63.74 52723.71 88888.00 2006-11-28 20:14:50.404 332 18184.78 63.76 52723.65 88888.00 2006-11-28 20:14:50.904 332 18184.76 63.85 52723.67 88888.00 2006-11-28 20:14:51.404 332 18184.70 63.80 52723.71 88888.00 2006-11-28 20:14:51.904 332 18184.74 63.87 52723.83 88888.00 2006-11-28 20:14:52.404 332 18184.80 63.92 52723.79 88888.00 2006-11-28 20:14:52.904 332 18184.68 63.80 52723.62 88888.00 2006-11-28 20:14:53.404 332 18184.58 63.82 52723.75 88888.00 2006-11-28 20:14:53.904 332 18184.57 63.86 52723.75 88888.00 2006-11-28 20:14:54.404 332 18184.57 63.88 52723.87 88888.00 2006-11-28 20:14:54.904 332 18184.75 63.89 52723.92 88888.00 2006-11-28 20:14:55.404 332 18184.89 63.91 52723.97 88888.00 2006-11-28 20:14:55.904 332 18184.87 63.92 52723.89 88888.00 2006-11-28 20:14:56.404 332 18184.76 63.95 52723.85 88888.00 2006-11-28 20:14:56.904 332 18184.74 63.90 52723.94 88888.00 2006-11-28 20:14:57.404 332 18184.69 63.82 52723.87 88888.00 2006-11-28 20:14:57.904 332 18184.74 63.82 52723.78 88888.00 2006-11-28 20:14:58.404 332 18184.67 63.83 52723.67 88888.00 2006-11-28 20:14:58.904 332 18184.65 63.77 52723.69 88888.00 2006-11-28 20:14:59.404 332 18184.66 63.79 52723.70 88888.00 2006-11-28 20:14:59.904 332 18184.79 63.80 52723.72 88888.00 2006-11-28 20:15:00.404 332 18184.93 63.85 52723.69 88888.00 2006-11-28 20:15:00.904 332 18184.97 63.78 52723.70 88888.00 2006-11-28 20:15:01.404 332 18184.89 63.75 52723.73 88888.00 2006-11-28 20:15:01.904 332 18184.81 63.72 52723.78 88888.00 2006-11-28 20:15:02.404 332 18184.64 63.68 52723.71 88888.00 2006-11-28 20:15:02.904 332 18184.56 63.57 52723.70 88888.00 2006-11-28 20:15:03.404 332 18184.53 63.58 52723.71 88888.00 2006-11-28 20:15:03.904 332 18184.49 63.53 52723.83 88888.00 2006-11-28 20:15:04.404 332 18184.50 63.58 52723.76 88888.00 2006-11-28 20:15:04.904 332 18184.36 63.57 52723.72 88888.00 2006-11-28 20:15:05.404 332 18184.33 63.56 52723.72 88888.00 2006-11-28 20:15:05.904 332 18184.45 63.53 52723.60 88888.00 2006-11-28 20:15:06.404 332 18184.32 63.47 52723.69 88888.00 2006-11-28 20:15:06.904 332 18184.42 63.55 52723.79 88888.00 2006-11-28 20:15:07.404 332 18184.32 63.62 52723.58 88888.00 2006-11-28 20:15:07.904 332 18184.32 63.46 52723.55 88888.00 2006-11-28 20:15:08.404 332 18184.27 63.44 52723.67 88888.00 2006-11-28 20:15:08.904 332 18184.24 63.47 52723.78 88888.00 2006-11-28 20:15:09.404 332 18184.27 63.48 52723.77 88888.00 2006-11-28 20:15:09.904 332 18184.28 63.49 52723.79 88888.00 2006-11-28 20:15:10.404 332 18184.33 63.36 52723.78 88888.00 2006-11-28 20:15:10.904 332 18184.38 63.30 52723.77 88888.00 2006-11-28 20:15:11.404 332 18184.29 63.20 52723.72 88888.00 2006-11-28 20:15:11.904 332 18184.28 63.23 52723.70 88888.00 2006-11-28 20:15:12.404 332 18184.25 63.22 52723.64 88888.00 2006-11-28 20:15:12.904 332 18184.39 63.19 52723.55 88888.00 2006-11-28 20:15:13.404 332 18184.45 63.22 52723.63 88888.00 2006-11-28 20:15:13.904 332 18184.26 63.25 52723.75 88888.00 2006-11-28 20:15:14.404 332 18184.20 63.24 52723.83 88888.00 2006-11-28 20:15:14.904 332 18184.34 63.28 52723.77 88888.00 2006-11-28 20:15:15.404 332 18184.24 63.29 52723.70 88888.00 2006-11-28 20:15:15.904 332 18184.34 63.30 52723.74 88888.00 2006-11-28 20:15:16.404 332 18184.34 63.29 52723.67 88888.00 2006-11-28 20:15:16.904 332 18184.25 63.21 52723.58 88888.00 2006-11-28 20:15:17.404 332 18184.43 63.19 52723.53 88888.00 2006-11-28 20:15:17.904 332 18184.52 63.21 52723.59 88888.00 2006-11-28 20:15:18.404 332 18184.39 63.30 52723.70 88888.00 2006-11-28 20:15:18.904 332 18184.44 63.42 52723.61 88888.00 2006-11-28 20:15:19.404 332 18184.53 63.46 52723.50 88888.00 2006-11-28 20:15:19.904 332 18184.55 63.52 52723.51 88888.00 2006-11-28 20:15:20.404 332 18184.48 63.46 52723.48 88888.00 2006-11-28 20:15:20.904 332 18184.53 63.42 52723.49 88888.00 2006-11-28 20:15:21.404 332 18184.58 63.41 52723.51 88888.00 2006-11-28 20:15:21.904 332 18184.43 63.46 52723.51 88888.00 2006-11-28 20:15:22.404 332 18184.49 63.49 52723.46 88888.00 2006-11-28 20:15:22.904 332 18184.50 63.54 52723.55 88888.00 2006-11-28 20:15:23.404 332 18184.42 63.55 52723.44 88888.00 2006-11-28 20:15:23.904 332 18184.45 63.53 52723.41 88888.00 2006-11-28 20:15:24.404 332 18184.40 63.59 52723.51 88888.00 2006-11-28 20:15:24.904 332 18184.47 63.59 52723.48 88888.00 2006-11-28 20:15:25.404 332 18184.50 63.65 52723.49 88888.00 2006-11-28 20:15:25.904 332 18184.55 63.76 52723.54 88888.00 2006-11-28 20:15:26.404 332 18184.39 63.70 52723.54 88888.00 2006-11-28 20:15:26.904 332 18184.48 63.59 52723.52 88888.00 2006-11-28 20:15:27.404 332 18184.61 63.64 52723.53 88888.00 2006-11-28 20:15:27.904 332 18184.56 63.67 52723.70 88888.00 2006-11-28 20:15:28.404 332 18184.45 63.72 52723.78 88888.00 2006-11-28 20:15:28.904 332 18184.46 63.83 52723.75 88888.00 2006-11-28 20:15:29.404 332 18184.44 63.80 52723.85 88888.00 2006-11-28 20:15:29.904 332 18184.38 63.81 52723.97 88888.00 2006-11-28 20:15:30.404 332 18184.45 63.83 52723.97 88888.00 2006-11-28 20:15:30.904 332 18184.52 63.87 52723.96 88888.00 2006-11-28 20:15:31.404 332 18184.33 63.86 52723.99 88888.00 2006-11-28 20:15:31.904 332 18184.43 63.85 52724.00 88888.00 2006-11-28 20:15:32.404 332 18184.42 63.78 52723.87 88888.00 2006-11-28 20:15:32.904 332 18184.37 63.75 52723.81 88888.00 2006-11-28 20:15:33.404 332 18184.43 63.79 52723.82 88888.00 2006-11-28 20:15:33.904 332 18184.49 63.81 52723.83 88888.00 2006-11-28 20:15:34.404 332 18184.48 63.84 52723.71 88888.00 2006-11-28 20:15:34.904 332 18184.45 63.84 52723.83 88888.00 2006-11-28 20:15:35.404 332 18184.44 63.80 52723.84 88888.00 2006-11-28 20:15:35.904 332 18184.47 63.79 52723.74 88888.00 2006-11-28 20:15:36.404 332 18184.26 63.82 52723.70 88888.00 2006-11-28 20:15:36.904 332 18184.25 63.89 52723.76 88888.00 2006-11-28 20:15:37.404 332 18184.27 63.82 52723.85 88888.00 2006-11-28 20:15:37.904 332 18184.32 63.71 52723.72 88888.00 2006-11-28 20:15:38.404 332 18184.27 63.68 52723.65 88888.00 2006-11-28 20:15:38.904 332 18184.10 63.65 52723.66 88888.00 2006-11-28 20:15:39.404 332 18184.13 63.63 52723.73 88888.00 2006-11-28 20:15:39.904 332 18184.09 63.53 52723.69 88888.00 2006-11-28 20:15:40.404 332 18184.10 63.48 52723.74 88888.00 2006-11-28 20:15:40.904 332 18184.09 63.44 52723.65 88888.00 2006-11-28 20:15:41.404 332 18184.16 63.50 52723.50 88888.00 2006-11-28 20:15:41.904 332 18184.34 63.46 52723.44 88888.00 2006-11-28 20:15:42.404 332 18184.29 63.56 52723.44 88888.00 2006-11-28 20:15:42.904 332 18184.31 63.53 52723.47 88888.00 2006-11-28 20:15:43.404 332 18184.28 63.43 52723.53 88888.00 2006-11-28 20:15:43.904 332 18184.31 63.43 52723.53 88888.00 2006-11-28 20:15:44.404 332 18184.26 63.36 52723.37 88888.00 2006-11-28 20:15:44.904 332 18184.27 63.42 52723.31 88888.00 2006-11-28 20:15:45.404 332 18184.21 63.40 52723.32 88888.00 2006-11-28 20:15:45.904 332 18184.26 63.25 52723.42 88888.00 2006-11-28 20:15:46.404 332 18184.27 63.28 52723.42 88888.00 2006-11-28 20:15:46.904 332 18184.29 63.28 52723.30 88888.00 2006-11-28 20:15:47.404 332 18184.35 63.15 52723.27 88888.00 2006-11-28 20:15:47.904 332 18184.33 63.17 52723.37 88888.00 2006-11-28 20:15:48.404 332 18184.29 63.12 52723.40 88888.00 2006-11-28 20:15:48.904 332 18184.31 63.02 52723.49 88888.00 2006-11-28 20:15:49.404 332 18184.29 63.03 52723.51 88888.00 2006-11-28 20:15:49.904 332 18184.26 63.11 52723.44 88888.00 2006-11-28 20:15:50.404 332 18184.17 63.12 52723.37 88888.00 2006-11-28 20:15:50.904 332 18184.21 63.10 52723.43 88888.00 2006-11-28 20:15:51.404 332 18184.15 63.15 52723.44 88888.00 2006-11-28 20:15:51.904 332 18184.31 63.17 52723.52 88888.00 2006-11-28 20:15:52.404 332 18184.26 63.19 52723.53 88888.00 2006-11-28 20:15:52.904 332 18184.05 63.19 52723.39 88888.00 2006-11-28 20:15:53.404 332 18184.14 63.11 52723.42 88888.00 2006-11-28 20:15:53.904 332 18184.22 63.05 52723.37 88888.00 2006-11-28 20:15:54.404 332 18184.25 63.07 52723.41 88888.00 2006-11-28 20:15:54.904 332 18184.27 63.09 52723.54 88888.00 2006-11-28 20:15:55.404 332 18184.44 63.14 52723.60 88888.00 2006-11-28 20:15:55.904 332 18184.59 63.06 52723.62 88888.00 2006-11-28 20:15:56.404 332 18184.56 63.05 52723.72 88888.00 2006-11-28 20:15:56.904 332 18184.59 63.09 52723.75 88888.00 2006-11-28 20:15:57.404 332 18184.48 63.13 52723.69 88888.00 2006-11-28 20:15:57.904 332 18184.34 63.15 52723.62 88888.00 2006-11-28 20:15:58.404 332 18184.32 63.12 52723.61 88888.00 2006-11-28 20:15:58.904 332 18184.37 63.11 52723.58 88888.00 2006-11-28 20:15:59.404 332 18184.53 63.09 52723.64 88888.00 2006-11-28 20:15:59.904 332 18184.67 63.02 52723.71 88888.00 2006-11-28 20:16:00.404 332 18184.38 63.03 52723.71 88888.00 2006-11-28 20:16:00.904 332 18184.23 63.05 52723.79 88888.00 2006-11-28 20:16:01.404 332 18184.28 63.04 52723.69 88888.00 2006-11-28 20:16:01.904 332 18184.18 63.00 52723.58 88888.00 2006-11-28 20:16:02.404 332 18184.09 63.01 52723.65 88888.00 2006-11-28 20:16:02.904 332 18184.03 63.01 52723.63 88888.00 2006-11-28 20:16:03.404 332 18184.21 63.09 52723.63 88888.00 2006-11-28 20:16:03.904 332 18184.26 63.11 52723.67 88888.00 2006-11-28 20:16:04.404 332 18184.22 63.14 52723.58 88888.00 2006-11-28 20:16:04.904 332 18184.01 63.02 52723.55 88888.00 2006-11-28 20:16:05.404 332 18184.02 62.96 52723.63 88888.00 2006-11-28 20:16:05.904 332 18184.12 63.05 52723.51 88888.00 2006-11-28 20:16:06.404 332 18184.05 63.07 52723.53 88888.00 2006-11-28 20:16:06.904 332 18183.90 63.07 52723.58 88888.00 2006-11-28 20:16:07.404 332 18183.79 62.99 52723.52 88888.00 2006-11-28 20:16:07.904 332 18183.82 62.98 52723.49 88888.00 2006-11-28 20:16:08.404 332 18183.87 62.97 52723.53 88888.00 2006-11-28 20:16:08.904 332 18183.79 62.95 52723.62 88888.00 2006-11-28 20:16:09.404 332 18183.87 62.95 52723.67 88888.00 2006-11-28 20:16:09.904 332 18183.82 62.95 52723.75 88888.00 2006-11-28 20:16:10.404 332 18183.89 62.96 52723.83 88888.00 2006-11-28 20:16:10.904 332 18183.95 62.97 52723.79 88888.00 2006-11-28 20:16:11.404 332 18183.90 63.03 52723.73 88888.00 2006-11-28 20:16:11.904 332 18183.79 63.07 52723.62 88888.00 2006-11-28 20:16:12.404 332 18183.68 63.01 52723.63 88888.00 2006-11-28 20:16:12.904 332 18183.80 62.92 52723.55 88888.00 2006-11-28 20:16:13.404 332 18183.74 62.91 52723.49 88888.00 2006-11-28 20:16:13.904 332 18183.69 62.84 52723.63 88888.00 2006-11-28 20:16:14.404 332 18183.69 62.83 52723.70 88888.00 2006-11-28 20:16:14.904 332 18183.82 62.86 52723.63 88888.00 2006-11-28 20:16:15.404 332 18183.79 62.94 52723.58 88888.00 2006-11-28 20:16:15.904 332 18183.74 63.03 52723.67 88888.00 2006-11-28 20:16:16.404 332 18183.78 63.05 52723.79 88888.00 2006-11-28 20:16:16.904 332 18183.84 62.92 52723.72 88888.00 2006-11-28 20:16:17.404 332 18183.73 62.80 52723.67 88888.00 2006-11-28 20:16:17.904 332 18183.73 62.83 52723.65 88888.00 2006-11-28 20:16:18.404 332 18183.83 62.84 52723.66 88888.00 2006-11-28 20:16:18.904 332 18183.74 62.75 52723.69 88888.00 2006-11-28 20:16:19.404 332 18183.67 62.70 52723.62 88888.00 2006-11-28 20:16:19.904 332 18183.62 62.64 52723.53 88888.00 2006-11-28 20:16:20.404 332 18183.71 62.65 52723.64 88888.00 2006-11-28 20:16:20.904 332 18183.73 62.64 52723.75 88888.00 2006-11-28 20:16:21.404 332 18183.71 62.61 52723.70 88888.00 2006-11-28 20:16:21.904 332 18183.85 62.58 52723.63 88888.00 2006-11-28 20:16:22.404 332 18183.95 62.57 52723.61 88888.00 2006-11-28 20:16:22.904 332 18183.92 62.50 52723.57 88888.00 2006-11-28 20:16:23.404 332 18183.88 62.45 52723.59 88888.00 2006-11-28 20:16:23.904 332 18183.93 62.42 52723.64 88888.00 2006-11-28 20:16:24.404 332 18183.94 62.44 52723.67 88888.00 2006-11-28 20:16:24.904 332 18184.01 62.49 52723.66 88888.00 2006-11-28 20:16:25.404 332 18184.11 62.42 52723.64 88888.00 2006-11-28 20:16:25.904 332 18184.10 62.38 52723.66 88888.00 2006-11-28 20:16:26.404 332 18184.26 62.47 52723.63 88888.00 2006-11-28 20:16:26.904 332 18184.21 62.51 52723.64 88888.00 2006-11-28 20:16:27.404 332 18184.11 62.52 52723.66 88888.00 2006-11-28 20:16:27.904 332 18183.94 62.56 52723.69 88888.00 2006-11-28 20:16:28.404 332 18183.94 62.56 52723.69 88888.00 2006-11-28 20:16:28.904 332 18184.04 62.57 52723.66 88888.00 2006-11-28 20:16:29.404 332 18184.11 62.61 52723.63 88888.00 2006-11-28 20:16:29.904 332 18184.27 62.61 52723.79 88888.00 2006-11-28 20:16:30.404 332 18184.28 62.46 52723.73 88888.00 2006-11-28 20:16:30.904 332 18184.27 62.43 52723.82 88888.00 2006-11-28 20:16:31.404 332 18184.37 62.43 52723.86 88888.00 2006-11-28 20:16:31.904 332 18184.36 62.42 52723.83 88888.00 2006-11-28 20:16:32.404 332 18184.21 62.50 52723.79 88888.00 2006-11-28 20:16:32.904 332 18184.21 62.57 52723.62 88888.00 2006-11-28 20:16:33.404 332 18184.22 62.62 52723.62 88888.00 2006-11-28 20:16:33.904 332 18184.16 62.63 52723.69 88888.00 2006-11-28 20:16:34.404 332 18184.26 62.56 52723.71 88888.00 2006-11-28 20:16:34.904 332 18184.35 62.54 52723.61 88888.00 2006-11-28 20:16:35.404 332 18184.36 62.63 52723.62 88888.00 2006-11-28 20:16:35.904 332 18184.34 62.68 52723.53 88888.00 2006-11-28 20:16:36.404 332 18184.34 62.76 52723.59 88888.00 2006-11-28 20:16:36.904 332 18184.28 62.77 52723.63 88888.00 2006-11-28 20:16:37.404 332 18184.38 62.76 52723.59 88888.00 2006-11-28 20:16:37.904 332 18184.36 62.76 52723.54 88888.00 2006-11-28 20:16:38.404 332 18184.24 62.84 52723.58 88888.00 2006-11-28 20:16:38.904 332 18184.35 62.81 52723.67 88888.00 2006-11-28 20:16:39.404 332 18184.43 62.79 52723.53 88888.00 2006-11-28 20:16:39.904 332 18184.38 62.76 52723.51 88888.00 2006-11-28 20:16:40.404 332 18184.23 62.77 52723.58 88888.00 2006-11-28 20:16:40.904 332 18184.43 62.79 52723.72 88888.00 2006-11-28 20:16:41.404 332 18184.43 62.79 52723.70 88888.00 2006-11-28 20:16:41.904 332 18184.35 62.74 52723.69 88888.00 2006-11-28 20:16:42.404 332 18184.26 62.70 52723.76 88888.00 2006-11-28 20:16:42.904 332 18184.15 62.78 52723.83 88888.00 2006-11-28 20:16:43.404 332 18184.18 62.76 52723.73 88888.00 2006-11-28 20:16:43.904 332 18184.21 62.75 52723.72 88888.00 2006-11-28 20:16:44.404 332 18184.11 62.79 52723.75 88888.00 2006-11-28 20:16:44.904 332 18184.28 62.71 52723.62 88888.00 2006-11-28 20:16:45.404 332 18184.27 62.64 52723.52 88888.00 2006-11-28 20:16:45.904 332 18184.18 62.65 52723.54 88888.00 2006-11-28 20:16:46.404 332 18184.16 62.62 52723.59 88888.00 2006-11-28 20:16:46.904 332 18184.23 62.58 52723.75 88888.00 2006-11-28 20:16:47.404 332 18184.21 62.57 52723.66 88888.00 2006-11-28 20:16:47.904 332 18184.07 62.58 52723.48 88888.00 2006-11-28 20:16:48.404 332 18184.02 62.55 52723.61 88888.00 2006-11-28 20:16:48.904 332 18183.91 62.48 52723.67 88888.00 2006-11-28 20:16:49.404 332 18183.85 62.43 52723.71 88888.00 2006-11-28 20:16:49.904 332 18184.10 62.42 52723.62 88888.00 2006-11-28 20:16:50.404 332 18184.02 62.43 52723.50 88888.00 2006-11-28 20:16:50.904 332 18183.93 62.40 52723.60 88888.00 2006-11-28 20:16:51.404 332 18184.03 62.25 52723.73 88888.00 2006-11-28 20:16:51.904 332 18183.92 62.29 52723.64 88888.00 2006-11-28 20:16:52.404 332 18183.92 62.37 52723.61 88888.00 2006-11-28 20:16:52.904 332 18183.95 62.22 52723.78 88888.00 2006-11-28 20:16:53.404 332 18184.14 62.20 52723.66 88888.00 2006-11-28 20:16:53.904 332 18184.25 62.22 52723.58 88888.00 2006-11-28 20:16:54.404 332 18184.24 62.23 52723.63 88888.00 2006-11-28 20:16:54.904 332 18184.33 62.28 52723.58 88888.00 2006-11-28 20:16:55.404 332 18184.45 62.31 52723.65 88888.00 2006-11-28 20:16:55.904 332 18184.50 62.28 52723.62 88888.00 2006-11-28 20:16:56.404 332 18184.50 62.31 52723.60 88888.00 2006-11-28 20:16:56.904 332 18184.47 62.30 52723.74 88888.00 2006-11-28 20:16:57.404 332 18184.50 62.23 52723.78 88888.00 2006-11-28 20:16:57.904 332 18184.64 62.28 52723.78 88888.00 2006-11-28 20:16:58.404 332 18184.74 62.26 52723.74 88888.00 2006-11-28 20:16:58.904 332 18184.74 62.31 52723.79 88888.00 2006-11-28 20:16:59.404 332 18184.65 62.39 52723.70 88888.00 2006-11-28 20:16:59.904 332 18184.65 62.46 52723.65 88888.00 2006-11-28 20:17:00.404 332 18184.80 62.42 52723.71 88888.00 2006-11-28 20:17:00.904 332 18184.96 62.29 52723.73 88888.00 2006-11-28 20:17:01.404 332 18184.89 62.26 52723.73 88888.00 2006-11-28 20:17:01.904 332 18184.90 62.31 52723.79 88888.00 2006-11-28 20:17:02.404 332 18185.01 62.35 52723.71 88888.00 2006-11-28 20:17:02.904 332 18185.04 62.39 52723.66 88888.00 2006-11-28 20:17:03.404 332 18185.02 62.39 52723.60 88888.00 2006-11-28 20:17:03.904 332 18185.08 62.34 52723.63 88888.00 2006-11-28 20:17:04.404 332 18185.14 62.23 52723.63 88888.00 2006-11-28 20:17:04.904 332 18185.15 62.21 52723.58 88888.00 2006-11-28 20:17:05.404 332 18185.25 62.20 52723.64 88888.00 2006-11-28 20:17:05.904 332 18185.18 62.24 52723.69 88888.00 2006-11-28 20:17:06.404 332 18185.26 62.20 52723.59 88888.00 2006-11-28 20:17:06.904 332 18185.26 62.19 52723.58 88888.00 2006-11-28 20:17:07.404 332 18185.12 62.23 52723.64 88888.00 2006-11-28 20:17:07.904 332 18185.22 62.22 52723.51 88888.00 2006-11-28 20:17:08.404 332 18185.30 62.19 52723.53 88888.00 2006-11-28 20:17:08.904 332 18185.31 62.12 52723.62 88888.00 2006-11-28 20:17:09.404 332 18185.41 62.12 52723.63 88888.00 2006-11-28 20:17:09.904 332 18185.41 62.13 52723.66 88888.00 2006-11-28 20:17:10.404 332 18185.50 62.16 52723.64 88888.00 2006-11-28 20:17:10.904 332 18185.52 62.23 52723.71 88888.00 2006-11-28 20:17:11.404 332 18185.53 62.32 52723.71 88888.00 2006-11-28 20:17:11.904 332 18185.59 62.34 52723.71 88888.00 2006-11-28 20:17:12.404 332 18185.50 62.35 52723.70 88888.00 2006-11-28 20:17:12.904 332 18185.48 62.35 52723.71 88888.00 2006-11-28 20:17:13.404 332 18185.54 62.30 52723.67 88888.00 2006-11-28 20:17:13.904 332 18185.51 62.24 52723.64 88888.00 2006-11-28 20:17:14.404 332 18185.54 62.25 52723.62 88888.00 2006-11-28 20:17:14.904 332 18185.75 62.28 52723.69 88888.00 2006-11-28 20:17:15.404 332 18185.78 62.35 52723.69 88888.00 2006-11-28 20:17:15.904 332 18185.77 62.40 52723.64 88888.00 2006-11-28 20:17:16.404 332 18185.73 62.42 52723.58 88888.00 2006-11-28 20:17:16.904 332 18185.77 62.38 52723.75 88888.00 2006-11-28 20:17:17.404 332 18185.77 62.37 52723.69 88888.00 2006-11-28 20:17:17.904 332 18185.74 62.41 52723.73 88888.00 2006-11-28 20:17:18.404 332 18185.76 62.46 52723.84 88888.00 2006-11-28 20:17:18.904 332 18185.75 62.45 52723.84 88888.00 2006-11-28 20:17:19.404 332 18185.70 62.45 52723.83 88888.00 2006-11-28 20:17:19.904 332 18185.63 62.50 52723.84 88888.00 2006-11-28 20:17:20.404 332 18185.73 62.53 52723.75 88888.00 2006-11-28 20:17:20.904 332 18185.74 62.55 52723.72 88888.00 2006-11-28 20:17:21.404 332 18185.69 62.58 52723.72 88888.00 2006-11-28 20:17:21.904 332 18185.77 62.54 52723.71 88888.00 2006-11-28 20:17:22.404 332 18185.84 62.46 52723.69 88888.00 2006-11-28 20:17:22.904 332 18185.81 62.39 52723.71 88888.00 2006-11-28 20:17:23.404 332 18185.86 62.43 52723.75 88888.00 2006-11-28 20:17:23.904 332 18185.88 62.36 52723.95 88888.00 2006-11-28 20:17:24.404 332 18185.78 62.32 52723.88 88888.00 2006-11-28 20:17:24.904 332 18185.74 62.35 52723.81 88888.00 2006-11-28 20:17:25.404 332 18185.77 62.39 52723.76 88888.00 2006-11-28 20:17:25.904 332 18185.77 62.39 52723.84 88888.00 2006-11-28 20:17:26.404 332 18185.75 62.32 52723.78 88888.00 2006-11-28 20:17:26.904 332 18185.66 62.47 52723.72 88888.00 2006-11-28 20:17:27.404 332 18185.64 62.47 52723.78 88888.00 2006-11-28 20:17:27.904 332 18185.70 62.39 52723.79 88888.00 2006-11-28 20:17:28.404 332 18185.79 62.41 52723.82 88888.00 2006-11-28 20:17:28.904 332 18185.79 62.45 52723.85 88888.00 2006-11-28 20:17:29.404 332 18185.81 62.54 52723.77 88888.00 2006-11-28 20:17:29.904 332 18185.86 62.55 52723.73 88888.00 2006-11-28 20:17:30.404 332 18185.94 62.51 52723.87 88888.00 2006-11-28 20:17:30.904 332 18185.99 62.52 52723.88 88888.00 2006-11-28 20:17:31.404 332 18186.05 62.56 52723.79 88888.00 2006-11-28 20:17:31.904 332 18186.13 62.58 52723.71 88888.00 2006-11-28 20:17:32.404 332 18186.27 62.59 52723.77 88888.00 2006-11-28 20:17:32.904 332 18186.28 62.61 52723.77 88888.00 2006-11-28 20:17:33.404 332 18186.29 62.63 52723.77 88888.00 2006-11-28 20:17:33.904 332 18186.31 62.65 52723.90 88888.00 2006-11-28 20:17:34.404 332 18186.35 62.69 52723.88 88888.00 2006-11-28 20:17:34.904 332 18186.30 62.73 52723.94 88888.00 2006-11-28 20:17:35.404 332 18186.19 62.75 52723.99 88888.00 2006-11-28 20:17:35.904 332 18186.39 62.80 52723.98 88888.00 2006-11-28 20:17:36.404 332 18186.76 62.76 52724.07 88888.00 2006-11-28 20:17:36.904 332 18186.85 62.68 52724.06 88888.00 2006-11-28 20:17:37.404 332 18186.71 62.76 52724.02 88888.00 2006-11-28 20:17:37.904 332 18186.76 62.73 52724.07 88888.00 2006-11-28 20:17:38.404 332 18186.72 62.84 52724.09 88888.00 2006-11-28 20:17:38.904 332 18186.73 62.91 52724.01 88888.00 2006-11-28 20:17:39.404 332 18186.73 62.96 52723.94 88888.00 2006-11-28 20:17:39.904 332 18186.67 62.97 52723.90 88888.00 2006-11-28 20:17:40.404 332 18186.67 62.96 52723.85 88888.00 2006-11-28 20:17:40.904 332 18186.66 63.00 52723.85 88888.00 2006-11-28 20:17:41.404 332 18186.74 63.03 52723.92 88888.00 2006-11-28 20:17:41.904 332 18186.76 62.99 52723.99 88888.00 2006-11-28 20:17:42.404 332 18186.86 62.91 52724.09 88888.00 2006-11-28 20:17:42.904 332 18186.92 63.02 52724.15 88888.00 2006-11-28 20:17:43.404 332 18186.92 63.02 52724.29 88888.00 2006-11-28 20:17:43.904 332 18186.96 63.04 52724.24 88888.00 2006-11-28 20:17:44.404 332 18186.93 63.11 52724.30 88888.00 2006-11-28 20:17:44.904 332 18186.93 63.19 52724.24 88888.00 2006-11-28 20:17:45.404 332 18187.00 63.28 52724.15 88888.00 2006-11-28 20:17:45.904 332 18187.06 63.22 52724.17 88888.00 2006-11-28 20:17:46.404 332 18187.18 63.21 52724.30 88888.00 2006-11-28 20:17:46.904 332 18187.18 63.23 52724.25 88888.00 2006-11-28 20:17:47.404 332 18187.09 63.25 52724.25 88888.00 2006-11-28 20:17:47.904 332 18187.06 63.22 52724.23 88888.00 2006-11-28 20:17:48.404 332 18187.09 63.17 52724.20 88888.00 2006-11-28 20:17:48.904 332 18187.11 63.21 52724.11 88888.00 2006-11-28 20:17:49.404 332 18187.06 63.17 52724.10 88888.00 2006-11-28 20:17:49.904 332 18187.13 63.18 52724.20 88888.00 2006-11-28 20:17:50.404 332 18187.28 63.13 52724.27 88888.00 2006-11-28 20:17:50.904 332 18187.20 63.20 52724.30 88888.00 2006-11-28 20:17:51.404 332 18187.22 63.26 52724.27 88888.00 2006-11-28 20:17:51.904 332 18187.32 63.26 52724.13 88888.00 2006-11-28 20:17:52.404 332 18187.37 63.21 52724.28 88888.00 2006-11-28 20:17:52.904 332 18187.27 63.28 52724.40 88888.00 2006-11-28 20:17:53.404 332 18187.35 63.24 52724.42 88888.00 2006-11-28 20:17:53.904 332 18187.39 63.26 52724.32 88888.00 2006-11-28 20:17:54.404 332 18187.44 63.21 52724.32 88888.00 2006-11-28 20:17:54.904 332 18187.49 63.16 52724.36 88888.00 2006-11-28 20:17:55.404 332 18187.57 63.14 52724.33 88888.00 2006-11-28 20:17:55.904 332 18187.63 63.06 52724.27 88888.00 2006-11-28 20:17:56.404 332 18187.68 63.09 52724.30 88888.00 2006-11-28 20:17:56.904 332 18187.71 63.14 52724.40 88888.00 2006-11-28 20:17:57.404 332 18187.58 63.11 52724.29 88888.00 2006-11-28 20:17:57.904 332 18187.59 63.13 52724.24 88888.00 2006-11-28 20:17:58.404 332 18187.72 63.16 52724.35 88888.00 2006-11-28 20:17:58.904 332 18187.49 63.15 52724.54 88888.00 2006-11-28 20:17:59.404 332 18187.52 63.15 52724.65 88888.00 2006-11-28 20:17:59.904 332 18187.44 63.14 52724.56 88888.00 2006-11-28 20:18:00.404 332 18187.58 63.14 52724.52 88888.00 2006-11-28 20:18:00.904 332 18187.58 63.16 52724.43 88888.00 2006-11-28 20:18:01.404 332 18187.54 63.13 52724.48 88888.00 2006-11-28 20:18:01.904 332 18187.69 63.19 52724.47 88888.00 2006-11-28 20:18:02.404 332 18187.70 63.11 52724.41 88888.00 2006-11-28 20:18:02.904 332 18187.76 63.03 52724.39 88888.00 2006-11-28 20:18:03.404 332 18187.74 63.05 52724.46 88888.00 2006-11-28 20:18:03.904 332 18187.74 63.03 52724.46 88888.00 2006-11-28 20:18:04.404 332 18187.81 63.00 52724.48 88888.00 2006-11-28 20:18:04.904 332 18187.85 63.08 52724.53 88888.00 2006-11-28 20:18:05.404 332 18187.90 63.07 52724.58 88888.00 2006-11-28 20:18:05.904 332 18188.06 63.05 52724.50 88888.00 2006-11-28 20:18:06.404 332 18187.97 63.05 52724.47 88888.00 2006-11-28 20:18:06.904 332 18187.89 63.07 52724.50 88888.00 2006-11-28 20:18:07.404 332 18187.89 63.05 52724.43 88888.00 2006-11-28 20:18:07.904 332 18187.89 62.94 52724.51 88888.00 2006-11-28 20:18:08.404 332 18187.87 62.96 52724.56 88888.00 2006-11-28 20:18:08.904 332 18187.74 63.00 52724.60 88888.00 2006-11-28 20:18:09.404 332 18187.78 63.02 52724.52 88888.00 2006-11-28 20:18:09.904 332 18187.79 63.06 52724.56 88888.00 2006-11-28 20:18:10.404 332 18187.94 63.11 52724.47 88888.00 2006-11-28 20:18:10.904 332 18187.92 63.18 52724.39 88888.00 2006-11-28 20:18:11.404 332 18187.92 63.26 52724.45 88888.00 2006-11-28 20:18:11.904 332 18188.07 63.21 52724.47 88888.00 2006-11-28 20:18:12.404 332 18188.03 63.30 52724.57 88888.00 2006-11-28 20:18:12.904 332 18187.94 63.31 52724.51 88888.00 2006-11-28 20:18:13.404 332 18187.92 63.25 52724.50 88888.00 2006-11-28 20:18:13.904 332 18187.98 63.18 52724.51 88888.00 2006-11-28 20:18:14.404 332 18188.07 63.23 52724.43 88888.00 2006-11-28 20:18:14.904 332 18188.08 63.35 52724.37 88888.00 2006-11-28 20:18:15.404 332 18188.20 63.34 52724.33 88888.00 2006-11-28 20:18:15.904 332 18188.27 63.38 52724.24 88888.00 2006-11-28 20:18:16.404 332 18188.30 63.38 52724.25 88888.00 2006-11-28 20:18:16.904 332 18188.32 63.32 52724.25 88888.00 2006-11-28 20:18:17.404 332 18188.45 63.31 52724.27 88888.00 2006-11-28 20:18:17.904 332 18188.37 63.31 52724.31 88888.00 2006-11-28 20:18:18.404 332 18188.36 63.26 52724.37 88888.00 2006-11-28 20:18:18.904 332 18188.33 63.22 52724.46 88888.00 2006-11-28 20:18:19.404 332 18188.40 63.32 52724.42 88888.00 2006-11-28 20:18:19.904 332 18188.34 63.41 52724.44 88888.00 2006-11-28 20:18:20.404 332 18188.50 63.43 52724.68 88888.00 2006-11-28 20:18:20.904 332 18188.67 63.44 52724.65 88888.00 2006-11-28 20:18:21.404 332 18188.80 63.44 52724.54 88888.00 2006-11-28 20:18:21.904 332 18188.85 63.41 52724.56 88888.00 2006-11-28 20:18:22.404 332 18188.85 63.35 52724.56 88888.00 2006-11-28 20:18:22.904 332 18188.78 63.36 52724.60 88888.00 2006-11-28 20:18:23.404 332 18188.87 63.43 52724.64 88888.00 2006-11-28 20:18:23.904 332 18188.93 63.43 52724.71 88888.00 2006-11-28 20:18:24.404 332 18189.02 63.42 52724.80 88888.00 2006-11-28 20:18:24.904 332 18188.99 63.40 52724.88 88888.00 2006-11-28 20:18:25.404 332 18189.00 63.42 52724.79 88888.00 2006-11-28 20:18:25.904 332 18189.01 63.41 52724.87 88888.00 2006-11-28 20:18:26.404 332 18188.99 63.48 52724.94 88888.00 2006-11-28 20:18:26.904 332 18188.99 63.50 52725.04 88888.00 2006-11-28 20:18:27.404 332 18188.96 63.49 52725.03 88888.00 2006-11-28 20:18:27.904 332 18188.98 63.47 52724.97 88888.00 2006-11-28 20:18:28.404 332 18189.05 63.33 52724.97 88888.00 2006-11-28 20:18:28.904 332 18189.14 63.29 52724.85 88888.00 2006-11-28 20:18:29.404 332 18189.12 63.26 52724.78 88888.00 2006-11-28 20:18:29.904 332 18189.05 63.33 52724.73 88888.00 2006-11-28 20:18:30.404 332 18189.03 63.39 52724.66 88888.00 2006-11-28 20:18:30.904 332 18189.12 63.40 52724.73 88888.00 2006-11-28 20:18:31.404 332 18189.19 63.35 52724.71 88888.00 2006-11-28 20:18:31.904 332 18189.11 63.30 52724.67 88888.00 2006-11-28 20:18:32.404 332 18189.03 63.35 52724.82 88888.00 2006-11-28 20:18:32.904 332 18189.03 63.38 52724.88 88888.00 2006-11-28 20:18:33.404 332 18189.03 63.43 52724.89 88888.00 2006-11-28 20:18:33.904 332 18189.09 63.38 52724.89 88888.00 2006-11-28 20:18:34.404 332 18189.12 63.36 52724.95 88888.00 2006-11-28 20:18:34.904 332 18189.08 63.32 52724.95 88888.00 2006-11-28 20:18:35.404 332 18189.13 63.28 52724.98 88888.00 2006-11-28 20:18:35.904 332 18189.13 63.32 52724.94 88888.00 2006-11-28 20:18:36.404 332 18189.14 63.40 52724.94 88888.00 2006-11-28 20:18:36.904 332 18189.20 63.48 52724.91 88888.00 2006-11-28 20:18:37.404 332 18189.19 63.42 52724.90 88888.00 2006-11-28 20:18:37.904 332 18189.28 63.42 52724.91 88888.00 2006-11-28 20:18:38.404 332 18189.31 63.48 52724.80 88888.00 2006-11-28 20:18:38.904 332 18189.34 63.46 52724.90 88888.00 2006-11-28 20:18:39.404 332 18189.37 63.36 52724.88 88888.00 2006-11-28 20:18:39.904 332 18189.32 63.32 52724.92 88888.00 2006-11-28 20:18:40.404 332 18189.19 63.36 52724.89 88888.00 2006-11-28 20:18:40.904 332 18189.15 63.47 52724.81 88888.00 2006-11-28 20:18:41.404 332 18189.20 63.46 52724.80 88888.00 2006-11-28 20:18:41.904 332 18189.24 63.36 52724.81 88888.00 2006-11-28 20:18:42.404 332 18189.33 63.38 52724.87 88888.00 2006-11-28 20:18:42.904 332 18189.30 63.37 52724.90 88888.00 2006-11-28 20:18:43.404 332 18189.19 63.35 52724.87 88888.00 2006-11-28 20:18:43.904 332 18189.13 63.30 52725.03 88888.00 2006-11-28 20:18:44.404 332 18189.15 63.33 52725.13 88888.00 2006-11-28 20:18:44.904 332 18189.17 63.37 52725.06 88888.00 2006-11-28 20:18:45.404 332 18189.27 63.35 52724.93 88888.00 2006-11-28 20:18:45.904 332 18189.25 63.36 52724.93 88888.00 2006-11-28 20:18:46.404 332 18189.31 63.49 52724.99 88888.00 2006-11-28 20:18:46.904 332 18189.26 63.50 52725.12 88888.00 2006-11-28 20:18:47.404 332 18189.34 63.47 52725.13 88888.00 2006-11-28 20:18:47.904 332 18189.42 63.44 52725.05 88888.00 2006-11-28 20:18:48.404 332 18189.35 63.37 52725.04 88888.00 2006-11-28 20:18:48.904 332 18189.47 63.36 52724.88 88888.00 2006-11-28 20:18:49.404 332 18189.41 63.39 52724.83 88888.00 2006-11-28 20:18:49.904 332 18189.30 63.37 52724.92 88888.00 2006-11-28 20:18:50.404 332 18189.34 63.42 52724.80 88888.00 2006-11-28 20:18:50.904 332 18189.35 63.52 52724.83 88888.00 2006-11-28 20:18:51.404 332 18189.24 63.58 52724.82 88888.00 2006-11-28 20:18:51.904 332 18189.23 63.70 52724.88 88888.00 2006-11-28 20:18:52.404 332 18189.31 63.59 52724.90 88888.00 2006-11-28 20:18:52.904 332 18189.20 63.52 52724.71 88888.00 2006-11-28 20:18:53.404 332 18189.08 63.61 52724.66 88888.00 2006-11-28 20:18:53.904 332 18189.06 63.67 52724.74 88888.00 2006-11-28 20:18:54.404 332 18189.08 63.73 52724.71 88888.00 2006-11-28 20:18:54.904 332 18189.12 63.78 52724.82 88888.00 2006-11-28 20:18:55.404 332 18189.28 63.73 52725.01 88888.00 2006-11-28 20:18:55.904 332 18189.38 63.74 52725.09 88888.00 2006-11-28 20:18:56.404 332 18189.30 63.76 52725.13 88888.00 2006-11-28 20:18:56.904 332 18189.28 63.77 52725.15 88888.00 2006-11-28 20:18:57.404 332 18189.30 63.70 52725.13 88888.00 2006-11-28 20:18:57.904 332 18189.20 63.68 52725.27 88888.00 2006-11-28 20:18:58.404 332 18189.11 63.71 52725.31 88888.00 2006-11-28 20:18:58.904 332 18189.00 63.74 52725.20 88888.00 2006-11-28 20:18:59.404 332 18189.04 63.74 52725.18 88888.00 2006-11-28 20:18:59.904 332 18189.04 63.67 52725.32 88888.00 2006-11-28 20:19:00.404 332 18189.12 63.69 52725.46 88888.00 2006-11-28 20:19:00.904 332 18189.08 63.70 52725.35 88888.00 2006-11-28 20:19:01.404 332 18188.96 63.65 52725.27 88888.00 2006-11-28 20:19:01.904 332 18188.88 63.67 52725.15 88888.00 2006-11-28 20:19:02.404 332 18188.81 63.75 52725.23 88888.00 2006-11-28 20:19:02.904 332 18188.73 63.72 52725.29 88888.00 2006-11-28 20:19:03.404 332 18188.69 63.69 52725.20 88888.00 2006-11-28 20:19:03.904 332 18188.74 63.65 52725.13 88888.00 2006-11-28 20:19:04.404 332 18188.68 63.62 52725.13 88888.00 2006-11-28 20:19:04.904 332 18188.78 63.58 52725.16 88888.00 2006-11-28 20:19:05.404 332 18189.00 63.61 52725.18 88888.00 2006-11-28 20:19:05.904 332 18188.91 63.61 52725.25 88888.00 2006-11-28 20:19:06.404 332 18188.91 63.53 52725.24 88888.00 2006-11-28 20:19:06.904 332 18188.91 63.44 52725.11 88888.00 2006-11-28 20:19:07.404 332 18188.93 63.44 52725.14 88888.00 2006-11-28 20:19:07.904 332 18188.83 63.54 52725.14 88888.00 2006-11-28 20:19:08.404 332 18188.91 63.54 52725.17 88888.00 2006-11-28 20:19:08.904 332 18188.92 63.61 52725.24 88888.00 2006-11-28 20:19:09.404 332 18188.90 63.69 52725.20 88888.00 2006-11-28 20:19:09.904 332 18188.84 63.64 52725.28 88888.00 2006-11-28 20:19:10.404 332 18188.80 63.56 52725.18 88888.00 2006-11-28 20:19:10.904 332 18188.78 63.49 52725.20 88888.00 2006-11-28 20:19:11.404 332 18188.88 63.52 52725.31 88888.00 2006-11-28 20:19:11.904 332 18189.01 63.54 52725.27 88888.00 2006-11-28 20:19:12.404 332 18189.04 63.51 52725.24 88888.00 2006-11-28 20:19:12.904 332 18188.99 63.53 52725.05 88888.00 2006-11-28 20:19:13.404 332 18189.09 63.58 52724.87 88888.00 2006-11-28 20:19:13.904 332 18189.21 63.53 52724.79 88888.00 2006-11-28 20:19:14.404 332 18189.06 63.48 52725.00 88888.00 2006-11-28 20:19:14.904 332 18189.01 63.43 52724.93 88888.00 2006-11-28 20:19:15.404 332 18189.08 63.39 52724.90 88888.00 2006-11-28 20:19:15.904 332 18189.08 63.42 52724.97 88888.00 2006-11-28 20:19:16.404 332 18189.01 63.47 52724.98 88888.00 2006-11-28 20:19:16.904 332 18188.91 63.46 52725.08 88888.00 2006-11-28 20:19:17.404 332 18188.91 63.45 52725.13 88888.00 2006-11-28 20:19:17.904 332 18188.95 63.45 52725.28 88888.00 2006-11-28 20:19:18.404 332 18189.10 63.47 52725.31 88888.00 2006-11-28 20:19:18.904 332 18189.12 63.46 52725.25 88888.00 2006-11-28 20:19:19.404 332 18189.19 63.50 52725.25 88888.00 2006-11-28 20:19:19.904 332 18189.34 63.53 52725.24 88888.00 2006-11-28 20:19:20.404 332 18189.22 63.53 52725.24 88888.00 2006-11-28 20:19:20.904 332 18189.34 63.55 52725.06 88888.00 2006-11-28 20:19:21.404 332 18189.42 63.63 52725.06 88888.00 2006-11-28 20:19:21.904 332 18189.39 63.64 52725.06 88888.00 2006-11-28 20:19:22.404 332 18189.39 63.65 52725.08 88888.00 2006-11-28 20:19:22.904 332 18189.34 63.58 52725.13 88888.00 2006-11-28 20:19:23.404 332 18189.27 63.46 52725.09 88888.00 2006-11-28 20:19:23.904 332 18189.26 63.56 52725.10 88888.00 2006-11-28 20:19:24.404 332 18189.32 63.68 52725.21 88888.00 2006-11-28 20:19:24.904 332 18189.24 63.71 52725.25 88888.00 2006-11-28 20:19:25.404 332 18189.30 63.64 52725.27 88888.00 2006-11-28 20:19:25.904 332 18189.24 63.55 52725.32 88888.00 2006-11-28 20:19:26.404 332 18189.30 63.62 52725.27 88888.00 2006-11-28 20:19:26.904 332 18189.35 63.73 52725.17 88888.00 2006-11-28 20:19:27.404 332 18189.22 63.74 52725.12 88888.00 2006-11-28 20:19:27.904 332 18189.11 63.73 52725.18 88888.00 2006-11-28 20:19:28.404 332 18189.10 63.71 52725.20 88888.00 2006-11-28 20:19:28.904 332 18189.12 63.67 52725.25 88888.00 2006-11-28 20:19:29.404 332 18189.10 63.53 52725.27 88888.00 2006-11-28 20:19:29.904 332 18189.09 63.55 52725.18 88888.00 2006-11-28 20:19:30.404 332 18189.04 63.61 52725.13 88888.00 2006-11-28 20:19:30.904 332 18189.02 63.68 52725.27 88888.00 2006-11-28 20:19:31.404 332 18188.93 63.70 52725.35 88888.00 2006-11-28 20:19:31.904 332 18188.80 63.64 52725.37 88888.00 2006-11-28 20:19:32.404 332 18188.84 63.61 52725.26 88888.00 2006-11-28 20:19:32.904 332 18188.74 63.61 52725.13 88888.00 2006-11-28 20:19:33.404 332 18188.80 63.56 52725.15 88888.00 2006-11-28 20:19:33.904 332 18188.82 63.61 52725.20 88888.00 2006-11-28 20:19:34.404 332 18188.82 63.56 52725.18 88888.00 2006-11-28 20:19:34.904 332 18188.77 63.64 52725.06 88888.00 2006-11-28 20:19:35.404 332 18188.69 63.67 52725.06 88888.00 2006-11-28 20:19:35.904 332 18188.57 63.64 52725.05 88888.00 2006-11-28 20:19:36.404 332 18188.57 63.58 52725.05 88888.00 2006-11-28 20:19:36.904 332 18188.62 63.56 52725.15 88888.00 2006-11-28 20:19:37.404 332 18188.72 63.59 52725.20 88888.00 2006-11-28 20:19:37.904 332 18188.59 63.62 52725.24 88888.00 2006-11-28 20:19:38.404 332 18188.66 63.61 52725.21 88888.00 2006-11-28 20:19:38.904 332 18188.58 63.64 52725.23 88888.00 2006-11-28 20:19:39.404 332 18188.68 63.64 52725.27 88888.00 2006-11-28 20:19:39.904 332 18188.55 63.59 52725.26 88888.00 2006-11-28 20:19:40.404 332 18188.46 63.50 52725.10 88888.00 2006-11-28 20:19:40.904 332 18188.56 63.53 52725.08 88888.00 2006-11-28 20:19:41.404 332 18188.51 63.45 52725.03 88888.00 2006-11-28 20:19:41.904 332 18188.55 63.39 52725.15 88888.00 2006-11-28 20:19:42.404 332 18188.52 63.45 52725.11 88888.00 2006-11-28 20:19:42.904 332 18188.45 63.38 52725.09 88888.00 2006-11-28 20:19:43.404 332 18188.26 63.25 52725.08 88888.00 2006-11-28 20:19:43.904 332 18188.29 63.26 52725.02 88888.00 2006-11-28 20:19:44.404 332 18188.38 63.29 52724.98 88888.00 2006-11-28 20:19:44.904 332 18188.36 63.19 52724.90 88888.00 2006-11-28 20:19:45.404 332 18188.39 63.16 52724.87 88888.00 2006-11-28 20:19:45.904 332 18188.30 63.11 52724.83 88888.00 2006-11-28 20:19:46.404 332 18188.23 63.01 52724.80 88888.00 2006-11-28 20:19:46.904 332 18188.37 63.01 52724.79 88888.00 2006-11-28 20:19:47.404 332 18188.49 63.06 52724.83 88888.00 2006-11-28 20:19:47.904 332 18188.52 63.13 52724.78 88888.00 2006-11-28 20:19:48.404 332 18188.56 63.20 52724.68 88888.00 2006-11-28 20:19:48.904 332 18188.49 63.17 52724.76 88888.00 2006-11-28 20:19:49.404 332 18188.52 63.11 52724.89 88888.00 2006-11-28 20:19:49.904 332 18188.56 63.05 52724.80 88888.00 2006-11-28 20:19:50.404 332 18188.49 63.07 52724.63 88888.00 2006-11-28 20:19:50.904 332 18188.45 63.05 52724.51 88888.00 2006-11-28 20:19:51.404 332 18188.47 63.03 52724.46 88888.00 2006-11-28 20:19:51.904 332 18188.68 63.04 52724.53 88888.00 2006-11-28 20:19:52.404 332 18188.71 63.01 52724.59 88888.00 2006-11-28 20:19:52.904 332 18188.73 63.01 52724.63 88888.00 2006-11-28 20:19:53.404 332 18188.61 63.04 52724.58 88888.00 2006-11-28 20:19:53.904 332 18188.59 63.00 52724.52 88888.00 2006-11-28 20:19:54.404 332 18188.66 62.99 52724.59 88888.00 2006-11-28 20:19:54.904 332 18188.68 63.08 52724.62 88888.00 2006-11-28 20:19:55.404 332 18188.76 63.06 52724.54 88888.00 2006-11-28 20:19:55.904 332 18188.68 63.02 52724.47 88888.00 2006-11-28 20:19:56.404 332 18188.78 62.99 52724.53 88888.00 2006-11-28 20:19:56.904 332 18188.82 63.04 52724.48 88888.00 2006-11-28 20:19:57.404 332 18188.76 62.99 52724.53 88888.00 2006-11-28 20:19:57.904 332 18188.66 62.97 52724.53 88888.00 2006-11-28 20:19:58.404 332 18188.61 62.97 52724.56 88888.00 2006-11-28 20:19:58.904 332 18188.74 62.96 52724.55 88888.00 2006-11-28 20:19:59.404 332 18188.70 62.92 52724.63 88888.00 2006-11-28 20:19:59.904 332 18188.69 62.82 52724.74 88888.00 2006-11-28 20:20:00.404 332 18188.79 62.86 52724.83 88888.00 2006-11-28 20:20:00.904 332 18188.98 62.89 52724.85 88888.00 2006-11-28 20:20:01.404 332 18188.95 62.86 52724.77 88888.00 2006-11-28 20:20:01.904 332 18188.74 62.90 52724.80 88888.00 2006-11-28 20:20:02.404 332 18188.67 62.98 52724.85 88888.00 2006-11-28 20:20:02.904 332 18188.58 62.89 52724.73 88888.00 2006-11-28 20:20:03.404 332 18188.52 62.87 52724.64 88888.00 2006-11-28 20:20:03.904 332 18188.54 62.79 52724.71 88888.00 2006-11-28 20:20:04.404 332 18188.41 62.76 52724.65 88888.00 2006-11-28 20:20:04.904 332 18188.50 62.76 52724.66 88888.00 2006-11-28 20:20:05.404 332 18188.45 62.78 52724.57 88888.00 2006-11-28 20:20:05.904 332 18188.47 62.81 52724.52 88888.00 2006-11-28 20:20:06.404 332 18188.54 62.75 52724.60 88888.00 2006-11-28 20:20:06.904 332 18188.43 62.67 52724.58 88888.00 2006-11-28 20:20:07.404 332 18188.35 62.67 52724.57 88888.00 2006-11-28 20:20:07.904 332 18188.29 62.74 52724.60 88888.00 2006-11-28 20:20:08.404 332 18188.22 62.74 52724.57 88888.00 2006-11-28 20:20:08.904 332 18188.23 62.72 52724.57 88888.00 2006-11-28 20:20:09.404 332 18188.25 62.69 52724.55 88888.00 2006-11-28 20:20:09.904 332 18188.34 62.64 52724.52 88888.00 2006-11-28 20:20:10.404 332 18188.28 62.61 52724.58 88888.00 2006-11-28 20:20:10.904 332 18188.19 62.59 52724.53 88888.00 2006-11-28 20:20:11.404 332 18188.15 62.61 52724.50 88888.00 2006-11-28 20:20:11.904 332 18188.12 62.59 52724.44 88888.00 2006-11-28 20:20:12.404 332 18188.27 62.59 52724.45 88888.00 2006-11-28 20:20:12.904 332 18188.15 62.54 52724.55 88888.00 2006-11-28 20:20:13.404 332 18188.07 62.58 52724.58 88888.00 2006-11-28 20:20:13.904 332 18188.19 62.59 52724.52 88888.00 2006-11-28 20:20:14.404 332 18188.19 62.55 52724.48 88888.00 2006-11-28 20:20:14.904 332 18188.13 62.54 52724.54 88888.00 2006-11-28 20:20:15.404 332 18188.02 62.48 52724.58 88888.00 2006-11-28 20:20:15.904 332 18188.05 62.50 52724.48 88888.00 2006-11-28 20:20:16.404 332 18188.06 62.45 52724.43 88888.00 2006-11-28 20:20:16.904 332 18188.08 62.49 52724.41 88888.00 2006-11-28 20:20:17.404 332 18188.04 62.43 52724.36 88888.00 2006-11-28 20:20:17.904 332 18188.13 62.39 52724.43 88888.00 2006-11-28 20:20:18.404 332 18188.08 62.38 52724.33 88888.00 2006-11-28 20:20:18.904 332 18187.93 62.35 52724.35 88888.00 2006-11-28 20:20:19.404 332 18187.90 62.26 52724.36 88888.00 2006-11-28 20:20:19.904 332 18188.03 62.26 52724.40 88888.00 2006-11-28 20:20:20.404 332 18188.00 62.25 52724.51 88888.00 2006-11-28 20:20:20.904 332 18187.90 62.20 52724.56 88888.00 2006-11-28 20:20:21.404 332 18187.85 62.23 52724.37 88888.00 2006-11-28 20:20:21.904 332 18188.05 62.26 52724.39 88888.00 2006-11-28 20:20:22.404 332 18188.12 62.23 52724.36 88888.00 2006-11-28 20:20:22.904 332 18188.06 62.24 52724.32 88888.00 2006-11-28 20:20:23.404 332 18187.96 62.22 52724.28 88888.00 2006-11-28 20:20:23.904 332 18187.98 62.26 52724.16 88888.00 2006-11-28 20:20:24.404 332 18187.94 62.21 52724.35 88888.00 2006-11-28 20:20:24.904 332 18187.89 62.22 52724.39 88888.00 2006-11-28 20:20:25.404 332 18187.89 62.28 52724.33 88888.00 2006-11-28 20:20:25.904 332 18187.94 62.15 52724.28 88888.00 2006-11-28 20:20:26.404 332 18187.96 62.07 52724.27 88888.00 2006-11-28 20:20:26.904 332 18188.00 62.16 52724.30 88888.00 2006-11-28 20:20:27.404 332 18188.00 62.17 52724.30 88888.00 2006-11-28 20:20:27.904 332 18187.93 62.10 52724.44 88888.00 2006-11-28 20:20:28.404 332 18187.96 62.04 52724.43 88888.00 2006-11-28 20:20:28.904 332 18187.97 62.05 52724.35 88888.00 2006-11-28 20:20:29.404 332 18187.96 62.01 52724.37 88888.00 2006-11-28 20:20:29.904 332 18187.93 62.02 52724.40 88888.00 2006-11-28 20:20:30.404 332 18187.90 62.08 52724.37 88888.00 2006-11-28 20:20:30.904 332 18187.91 62.11 52724.37 88888.00 2006-11-28 20:20:31.404 332 18187.93 62.12 52724.40 88888.00 2006-11-28 20:20:31.904 332 18187.89 62.11 52724.40 88888.00 2006-11-28 20:20:32.404 332 18187.78 62.09 52724.32 88888.00 2006-11-28 20:20:32.904 332 18187.87 62.07 52724.30 88888.00 2006-11-28 20:20:33.404 332 18187.84 62.03 52724.16 88888.00 2006-11-28 20:20:33.904 332 18187.80 62.03 52724.19 88888.00 2006-11-28 20:20:34.404 332 18187.81 62.02 52724.28 88888.00 2006-11-28 20:20:34.904 332 18187.81 61.97 52724.43 88888.00 2006-11-28 20:20:35.404 332 18187.75 61.94 52724.41 88888.00 2006-11-28 20:20:35.904 332 18187.82 61.96 52724.41 88888.00 2006-11-28 20:20:36.404 332 18187.86 61.96 52724.42 88888.00 2006-11-28 20:20:36.904 332 18187.82 61.87 52724.51 88888.00 2006-11-28 20:20:37.404 332 18187.79 61.86 52724.53 88888.00 2006-11-28 20:20:37.904 332 18187.70 61.85 52724.55 88888.00 2006-11-28 20:20:38.404 332 18187.65 61.90 52724.60 88888.00 2006-11-28 20:20:38.904 332 18187.64 61.92 52724.60 88888.00 2006-11-28 20:20:39.404 332 18187.62 61.86 52724.46 88888.00 2006-11-28 20:20:39.904 332 18187.51 61.87 52724.41 88888.00 2006-11-28 20:20:40.404 332 18187.49 61.87 52724.48 88888.00 2006-11-28 20:20:40.904 332 18187.54 61.81 52724.50 88888.00 2006-11-28 20:20:41.404 332 18187.49 61.86 52724.50 88888.00 2006-11-28 20:20:41.904 332 18187.49 61.87 52724.45 88888.00 2006-11-28 20:20:42.404 332 18187.40 61.88 52724.36 88888.00 2006-11-28 20:20:42.904 332 18187.41 61.90 52724.41 88888.00 2006-11-28 20:20:43.404 332 18187.28 61.88 52724.43 88888.00 2006-11-28 20:20:43.904 332 18187.17 61.97 52724.36 88888.00 2006-11-28 20:20:44.404 332 18187.16 61.85 52724.48 88888.00 2006-11-28 20:20:44.904 332 18187.26 61.76 52724.46 88888.00 2006-11-28 20:20:45.404 332 18187.39 61.70 52724.44 88888.00 2006-11-28 20:20:45.904 332 18187.31 61.74 52724.45 88888.00 2006-11-28 20:20:46.404 332 18187.25 61.79 52724.55 88888.00 2006-11-28 20:20:46.904 332 18187.25 61.83 52724.52 88888.00 2006-11-28 20:20:47.404 332 18187.24 61.89 52724.51 88888.00 2006-11-28 20:20:47.904 332 18187.29 61.86 52724.40 88888.00 2006-11-28 20:20:48.404 332 18187.24 61.85 52724.31 88888.00 2006-11-28 20:20:48.904 332 18187.29 61.82 52724.30 88888.00 2006-11-28 20:20:49.404 332 18187.28 61.78 52724.29 88888.00 2006-11-28 20:20:49.904 332 18187.17 61.73 52724.22 88888.00 2006-11-28 20:20:50.404 332 18187.17 61.67 52724.08 88888.00 2006-11-28 20:20:50.904 332 18187.30 61.66 52724.04 88888.00 2006-11-28 20:20:51.404 332 18187.39 61.80 52724.02 88888.00 2006-11-28 20:20:51.904 332 18187.19 61.89 52724.07 88888.00 2006-11-28 20:20:52.404 332 18187.05 61.90 52724.13 88888.00 2006-11-28 20:20:52.904 332 18187.09 61.84 52724.19 88888.00 2006-11-28 20:20:53.404 332 18187.13 61.79 52724.20 88888.00 2006-11-28 20:20:53.904 332 18187.10 61.69 52724.17 88888.00 2006-11-28 20:20:54.404 332 18187.00 61.76 52724.11 88888.00 2006-11-28 20:20:54.904 332 18187.16 61.70 52724.15 88888.00 2006-11-28 20:20:55.404 332 18187.21 61.57 52724.15 88888.00 2006-11-28 20:20:55.904 332 18187.19 61.55 52724.19 88888.00 2006-11-28 20:20:56.404 332 18187.20 61.50 52724.15 88888.00 2006-11-28 20:20:56.904 332 18187.17 61.46 52724.07 88888.00 2006-11-28 20:20:57.404 332 18187.19 61.46 52724.13 88888.00 2006-11-28 20:20:57.904 332 18187.13 61.41 52724.10 88888.00 2006-11-28 20:20:58.404 332 18187.07 61.40 52724.12 88888.00 2006-11-28 20:20:58.904 332 18187.07 61.44 52724.10 88888.00 2006-11-28 20:20:59.404 332 18186.99 61.24 52724.08 88888.00 2006-11-28 20:20:59.904 332 18187.17 61.33 52724.17 88888.00 2006-11-28 20:21:00.404 332 18187.24 61.45 52724.25 88888.00 2006-11-28 20:21:00.904 332 18187.06 61.40 52724.28 88888.00 2006-11-28 20:21:01.404 332 18187.07 61.42 52724.22 88888.00 2006-11-28 20:21:01.904 332 18187.08 61.45 52724.17 88888.00 2006-11-28 20:21:02.404 332 18187.00 61.41 52724.16 88888.00 2006-11-28 20:21:02.904 332 18186.85 61.46 52724.17 88888.00 2006-11-28 20:21:03.404 332 18186.82 61.35 52724.15 88888.00 2006-11-28 20:21:03.904 332 18186.80 61.29 52724.00 88888.00 2006-11-28 20:21:04.404 332 18186.76 61.29 52724.06 88888.00 2006-11-28 20:21:04.904 332 18186.86 61.33 52724.17 88888.00 2006-11-28 20:21:05.404 332 18186.92 61.21 52724.21 88888.00 2006-11-28 20:21:05.904 332 18186.86 61.31 52724.24 88888.00 2006-11-28 20:21:06.404 332 18186.82 61.45 52724.35 88888.00 2006-11-28 20:21:06.904 332 18186.71 61.51 52724.37 88888.00 2006-11-28 20:21:07.404 332 18186.77 61.57 52724.40 88888.00 2006-11-28 20:21:07.904 332 18186.61 61.61 52724.32 88888.00 2006-11-28 20:21:08.404 332 18186.53 61.59 52724.33 88888.00 2006-11-28 20:21:08.904 332 18186.59 61.62 52724.23 88888.00 2006-11-28 20:21:09.404 332 18186.43 61.69 52724.27 88888.00 2006-11-28 20:21:09.904 332 18186.33 61.64 52724.20 88888.00 2006-11-28 20:21:10.404 332 18186.40 61.57 52724.13 88888.00 2006-11-28 20:21:10.904 332 18186.45 61.58 52724.06 88888.00 2006-11-28 20:21:11.404 332 18186.51 61.56 52724.15 88888.00 2006-11-28 20:21:11.904 332 18186.60 61.63 52724.10 88888.00 2006-11-28 20:21:12.404 332 18186.60 61.58 52724.02 88888.00 2006-11-28 20:21:12.904 332 18186.49 61.58 52723.97 88888.00 2006-11-28 20:21:13.404 332 18186.39 61.54 52724.01 88888.00 2006-11-28 20:21:13.904 332 18186.26 61.47 52724.01 88888.00 2006-11-28 20:21:14.404 332 18186.35 61.46 52723.95 88888.00 2006-11-28 20:21:14.904 332 18186.51 61.46 52723.81 88888.00 2006-11-28 20:21:15.404 332 18186.38 61.48 52723.76 88888.00 2006-11-28 20:21:15.904 332 18186.24 61.46 52723.85 88888.00 2006-11-28 20:21:16.404 332 18186.29 61.43 52724.01 88888.00 2006-11-28 20:21:16.904 332 18186.30 61.48 52724.10 88888.00 2006-11-28 20:21:17.404 332 18186.23 61.46 52724.07 88888.00 2006-11-28 20:21:17.904 332 18186.18 61.41 52723.97 88888.00 2006-11-28 20:21:18.404 332 18186.12 61.38 52723.87 88888.00 2006-11-28 20:21:18.904 332 18186.11 61.36 52723.82 88888.00 2006-11-28 20:21:19.404 332 18186.04 61.34 52723.85 88888.00 2006-11-28 20:21:19.904 332 18186.00 61.36 52723.76 88888.00 2006-11-28 20:21:20.404 332 18186.08 61.39 52723.84 88888.00 2006-11-28 20:21:20.904 332 18186.08 61.44 52723.89 88888.00 2006-11-28 20:21:21.404 332 18186.15 61.37 52723.78 88888.00 2006-11-28 20:21:21.904 332 18186.12 61.35 52723.74 88888.00 2006-11-28 20:21:22.404 332 18186.05 61.28 52723.93 88888.00 2006-11-28 20:21:22.904 332 18186.10 61.31 52723.85 88888.00 2006-11-28 20:21:23.404 332 18186.61 61.32 52723.83 88888.00 2006-11-28 20:21:23.904 332 18186.38 61.28 52723.89 88888.00 2006-11-28 20:21:24.404 332 18186.04 61.24 52723.93 88888.00 2006-11-28 20:21:24.904 332 18186.02 61.23 52723.71 88888.00 2006-11-28 20:21:25.404 332 18186.16 61.12 52723.78 88888.00 2006-11-28 20:21:25.904 332 18186.08 61.09 52723.90 88888.00 2006-11-28 20:21:26.404 332 18186.06 61.06 52723.94 88888.00 2006-11-28 20:21:26.904 332 18186.00 61.16 52723.95 88888.00 2006-11-28 20:21:27.404 332 18186.10 61.09 52723.93 88888.00 2006-11-28 20:21:27.904 332 18186.07 61.02 52724.01 88888.00 2006-11-28 20:21:28.404 332 18186.04 61.14 52724.08 88888.00 2006-11-28 20:21:28.904 332 18186.04 61.17 52723.99 88888.00 2006-11-28 20:21:29.401 332 18186.15 61.13 52723.89 88888.00 2006-11-28 20:21:29.901 332 18186.13 61.09 52723.86 88888.00 2006-11-28 20:21:30.401 332 18186.07 61.11 52723.83 88888.00 2006-11-28 20:21:30.901 332 18186.13 61.08 52723.83 88888.00 2006-11-28 20:21:31.401 332 18186.22 61.05 52723.72 88888.00 2006-11-28 20:21:31.901 332 18186.27 61.05 52723.66 88888.00 2006-11-28 20:21:32.401 332 18186.24 61.00 52723.76 88888.00 2006-11-28 20:21:32.901 332 18186.32 60.95 52723.84 88888.00 2006-11-28 20:21:33.401 332 18186.43 61.02 52723.87 88888.00 2006-11-28 20:21:33.901 332 18186.54 60.98 52723.94 88888.00 2006-11-28 20:21:34.401 332 18186.49 60.91 52723.87 88888.00 2006-11-28 20:21:34.901 332 18186.34 60.96 52723.86 88888.00 2006-11-28 20:21:35.401 332 18186.22 60.84 52723.97 88888.00 2006-11-28 20:21:35.901 332 18186.15 60.90 52724.02 88888.00 2006-11-28 20:21:36.401 332 18186.13 60.90 52723.92 88888.00 2006-11-28 20:21:36.901 332 18186.12 60.94 52723.84 88888.00 2006-11-28 20:21:37.401 332 18186.07 61.05 52723.66 88888.00 2006-11-28 20:21:37.901 332 18186.20 61.07 52723.83 88888.00 2006-11-28 20:21:38.401 332 18186.29 61.08 52723.87 88888.00 2006-11-28 20:21:38.901 332 18186.30 61.09 52723.98 88888.00 2006-11-28 20:21:39.401 332 18186.31 61.09 52724.10 88888.00 2006-11-28 20:21:39.901 332 18186.27 61.15 52724.08 88888.00 2006-11-28 20:21:40.401 332 18186.33 61.16 52724.06 88888.00 2006-11-28 20:21:40.901 332 18186.21 61.16 52724.06 88888.00 2006-11-28 20:21:41.401 332 18186.05 61.21 52724.10 88888.00 2006-11-28 20:21:41.901 332 18186.07 61.15 52724.20 88888.00 2006-11-28 20:21:42.401 332 18186.15 61.19 52724.15 88888.00 2006-11-28 20:21:42.901 332 18186.09 61.25 52724.07 88888.00 2006-11-28 20:21:43.401 332 18186.10 61.26 52724.05 88888.00 2006-11-28 20:21:43.901 332 18186.10 61.26 52723.95 88888.00 2006-11-28 20:21:44.401 332 18185.98 61.28 52723.92 88888.00 2006-11-28 20:21:44.901 332 18185.94 61.21 52724.01 88888.00 2006-11-28 20:21:45.401 332 18185.87 61.14 52724.09 88888.00 2006-11-28 20:21:45.901 332 18185.99 61.09 52724.16 88888.00 2006-11-28 20:21:46.401 332 18186.01 61.12 52724.05 88888.00 2006-11-28 20:21:46.901 332 18185.88 61.01 52724.00 88888.00 2006-11-28 20:21:47.401 332 18185.89 60.97 52724.04 88888.00 2006-11-28 20:21:47.901 332 18185.94 60.90 52723.98 88888.00 2006-11-28 20:21:48.401 332 18186.04 60.87 52723.96 88888.00 2006-11-28 20:21:48.901 332 18186.02 60.91 52723.92 88888.00 2006-11-28 20:21:49.401 332 18185.95 60.94 52723.97 88888.00 2006-11-28 20:21:49.901 332 18185.86 60.87 52724.05 88888.00 2006-11-28 20:21:50.401 332 18185.80 60.85 52724.09 88888.00 2006-11-28 20:21:50.901 332 18185.83 60.88 52723.97 88888.00 2006-11-28 20:21:51.401 332 18185.88 60.82 52723.99 88888.00 2006-11-28 20:21:51.901 332 18185.87 60.73 52724.09 88888.00 2006-11-28 20:21:52.401 332 18186.01 60.75 52724.04 88888.00 2006-11-28 20:21:52.901 332 18185.98 60.79 52724.04 88888.00 2006-11-28 20:21:53.401 332 18185.92 60.70 52723.97 88888.00 2006-11-28 20:21:53.901 332 18185.75 60.77 52723.95 88888.00 2006-11-28 20:21:54.401 332 18185.76 60.80 52723.89 88888.00 2006-11-28 20:21:54.901 332 18185.76 60.75 52724.00 88888.00 2006-11-28 20:21:55.401 332 18185.67 60.77 52724.09 88888.00 2006-11-28 20:21:55.901 332 18185.73 60.79 52724.00 88888.00 2006-11-28 20:21:56.401 332 18185.65 60.77 52724.08 88888.00 2006-11-28 20:21:56.901 332 18185.50 60.76 52724.10 88888.00 2006-11-28 20:21:57.401 332 18185.62 60.63 52723.92 88888.00 2006-11-28 20:21:57.901 332 18185.54 60.57 52723.93 88888.00 2006-11-28 20:21:58.401 332 18185.42 60.67 52724.06 88888.00 2006-11-28 20:21:58.901 332 18185.36 60.68 52724.13 88888.00 2006-11-28 20:21:59.401 332 18185.33 60.70 52724.11 88888.00 2006-11-28 20:21:59.901 332 18185.30 60.66 52724.13 88888.00 2006-11-28 20:22:00.401 332 18185.33 60.62 52724.25 88888.00 2006-11-28 20:22:00.901 332 18185.24 60.69 52724.43 88888.00 2006-11-28 20:22:01.401 332 18185.08 60.66 52724.54 88888.00 2006-11-28 20:22:01.901 332 18185.01 60.64 52724.44 88888.00 2006-11-28 20:22:02.401 332 18185.04 60.68 52724.36 88888.00 2006-11-28 20:22:02.901 332 18185.13 60.66 52724.32 88888.00 2006-11-28 20:22:03.401 332 18185.20 60.62 52724.24 88888.00 2006-11-28 20:22:03.901 332 18185.08 60.58 52724.29 88888.00 2006-11-28 20:22:04.401 332 18185.10 60.52 52724.31 88888.00 2006-11-28 20:22:04.901 332 18185.08 60.54 52724.37 88888.00 2006-11-28 20:22:05.401 332 18185.14 60.49 52724.31 88888.00 2006-11-28 20:22:05.901 332 18185.07 60.51 52724.33 88888.00 2006-11-28 20:22:06.401 332 18185.15 60.56 52724.41 88888.00 2006-11-28 20:22:06.901 332 18185.26 60.52 52724.32 88888.00 2006-11-28 20:22:07.401 332 18185.28 60.52 52724.21 88888.00 2006-11-28 20:22:07.901 332 18185.48 60.51 52724.22 88888.00 2006-11-28 20:22:08.401 332 18185.56 60.40 52724.19 88888.00 2006-11-28 20:22:08.901 332 18185.52 60.44 52724.16 88888.00 2006-11-28 20:22:09.401 332 18185.35 60.50 52724.18 88888.00 2006-11-28 20:22:09.901 332 18185.21 60.51 52724.11 88888.00 2006-11-28 20:22:10.401 332 18185.15 60.47 52724.17 88888.00 2006-11-28 20:22:10.901 332 18185.04 60.44 52724.23 88888.00 2006-11-28 20:22:11.401 332 18185.07 60.50 52724.28 88888.00 2006-11-28 20:22:11.901 332 18185.32 60.58 52724.30 88888.00 2006-11-28 20:22:12.401 332 18185.50 60.57 52724.46 88888.00 2006-11-28 20:22:12.901 332 18185.42 60.49 52724.46 88888.00 2006-11-28 20:22:13.401 332 18185.34 60.43 52724.37 88888.00 2006-11-28 20:22:13.901 332 18185.43 60.46 52724.39 88888.00 2006-11-28 20:22:14.401 332 18185.50 60.49 52724.35 88888.00 2006-11-28 20:22:14.901 332 18185.47 60.58 52724.24 88888.00 2006-11-28 20:22:15.401 332 18185.31 60.59 52724.32 88888.00 2006-11-28 20:22:15.901 332 18185.11 60.47 52724.32 88888.00 2006-11-28 20:22:16.401 332 18185.13 60.37 52724.29 88888.00 2006-11-28 20:22:16.901 332 18185.19 60.43 52724.31 88888.00 2006-11-28 20:22:17.401 332 18185.15 60.41 52724.27 88888.00 2006-11-28 20:22:17.901 332 18185.40 60.41 52724.30 88888.00 2006-11-28 20:22:18.401 332 18185.56 60.38 52724.29 88888.00 2006-11-28 20:22:18.901 332 18185.58 60.30 52724.21 88888.00 2006-11-28 20:22:19.401 332 18185.53 60.33 52724.25 88888.00 2006-11-28 20:22:19.901 332 18185.51 60.35 52724.21 88888.00 2006-11-28 20:22:20.401 332 18185.64 60.32 52724.10 88888.00 2006-11-28 20:22:20.901 332 18185.67 60.35 52724.01 88888.00 2006-11-28 20:22:21.401 332 18185.45 60.39 52724.19 88888.00 2006-11-28 20:22:21.901 332 18185.23 60.37 52724.27 88888.00 2006-11-28 20:22:22.401 332 18185.30 60.37 52724.25 88888.00 2006-11-28 20:22:22.901 332 18185.42 60.34 52724.21 88888.00 2006-11-28 20:22:23.401 332 18185.43 60.38 52724.22 88888.00 2006-11-28 20:22:23.901 332 18185.48 60.41 52724.31 88888.00 2006-11-28 20:22:24.401 332 18185.50 60.41 52724.35 88888.00 2006-11-28 20:22:24.901 332 18185.57 60.46 52724.36 88888.00 2006-11-28 20:22:25.401 332 18185.55 60.47 52724.44 88888.00 2006-11-28 20:22:25.901 332 18185.53 60.45 52724.45 88888.00 2006-11-28 20:22:26.401 332 18185.42 60.47 52724.29 88888.00 2006-11-28 20:22:26.901 332 18185.45 60.49 52724.21 88888.00 2006-11-28 20:22:27.401 332 18185.44 60.44 52724.23 88888.00 2006-11-28 20:22:27.901 332 18185.33 60.46 52724.35 88888.00 2006-11-28 20:22:28.401 332 18185.32 60.44 52724.30 88888.00 2006-11-28 20:22:28.901 332 18185.34 60.39 52724.29 88888.00 2006-11-28 20:22:29.401 332 18185.31 60.37 52724.40 88888.00 2006-11-28 20:22:29.901 332 18185.24 60.39 52724.39 88888.00 2006-11-28 20:22:30.401 332 18185.29 60.33 52724.35 88888.00 2006-11-28 20:22:30.901 332 18185.21 60.35 52724.36 88888.00 2006-11-28 20:22:31.401 332 18185.29 60.31 52724.25 88888.00 2006-11-28 20:22:31.901 332 18185.25 60.31 52724.18 88888.00 2006-11-28 20:22:32.401 332 18185.22 60.32 52724.15 88888.00 2006-11-28 20:22:32.901 332 18185.33 60.35 52724.23 88888.00 2006-11-28 20:22:33.401 332 18185.31 60.25 52724.18 88888.00 2006-11-28 20:22:33.901 332 18185.30 60.22 52724.11 88888.00 2006-11-28 20:22:34.401 332 18185.30 60.37 52724.21 88888.00 2006-11-28 20:22:34.901 332 18185.20 60.31 52724.13 88888.00 2006-11-28 20:22:35.401 332 18185.13 60.28 52724.12 88888.00 2006-11-28 20:22:35.901 332 18185.07 60.28 52724.23 88888.00 2006-11-28 20:22:36.401 332 18185.01 60.23 52724.31 88888.00 2006-11-28 20:22:36.901 332 18184.99 60.20 52724.27 88888.00 2006-11-28 20:22:37.401 332 18185.00 60.11 52724.28 88888.00 2006-11-28 20:22:37.901 332 18185.07 60.09 52724.23 88888.00 2006-11-28 20:22:38.401 332 18185.07 60.14 52724.16 88888.00 2006-11-28 20:22:38.901 332 18185.15 60.20 52724.07 88888.00 2006-11-28 20:22:39.401 332 18185.14 60.22 52724.18 88888.00 2006-11-28 20:22:39.901 332 18185.18 60.20 52724.24 88888.00 2006-11-28 20:22:40.401 332 18185.16 60.18 52724.20 88888.00 2006-11-28 20:22:40.901 332 18185.08 60.18 52724.24 88888.00 2006-11-28 20:22:41.401 332 18185.00 60.26 52724.34 88888.00 2006-11-28 20:22:41.901 332 18185.10 60.31 52724.41 88888.00 2006-11-28 20:22:42.401 332 18185.14 60.31 52724.44 88888.00 2006-11-28 20:22:42.901 332 18185.13 60.32 52724.46 88888.00 2006-11-28 20:22:43.401 332 18184.98 60.24 52724.50 88888.00 2006-11-28 20:22:43.901 332 18185.05 60.26 52724.48 88888.00 2006-11-28 20:22:44.401 332 18185.20 60.39 52724.51 88888.00 2006-11-28 20:22:44.901 332 18185.14 60.32 52724.52 88888.00 2006-11-28 20:22:45.401 332 18185.08 60.39 52724.50 88888.00 2006-11-28 20:22:45.901 332 18185.02 60.43 52724.46 88888.00 2006-11-28 20:22:46.401 332 18184.92 60.41 52724.46 88888.00 2006-11-28 20:22:46.901 332 18184.89 60.46 52724.52 88888.00 2006-11-28 20:22:47.401 332 18184.98 60.45 52724.46 88888.00 2006-11-28 20:22:47.901 332 18185.12 60.38 52724.47 88888.00 2006-11-28 20:22:48.401 332 18185.19 60.40 52724.50 88888.00 2006-11-28 20:22:48.901 332 18185.20 60.50 52724.48 88888.00 2006-11-28 20:22:49.401 332 18185.21 60.43 52724.42 88888.00 2006-11-28 20:22:49.901 332 18185.33 60.39 52724.33 88888.00 2006-11-28 20:22:50.401 332 18185.19 60.40 52724.25 88888.00 2006-11-28 20:22:50.901 332 18185.20 60.38 52724.30 88888.00 2006-11-28 20:22:51.401 332 18185.11 60.49 52724.35 88888.00 2006-11-28 20:22:51.901 332 18185.22 60.54 52724.33 88888.00 2006-11-28 20:22:52.401 332 18185.33 60.45 52724.31 88888.00 2006-11-28 20:22:52.901 332 18185.36 60.45 52724.28 88888.00 2006-11-28 20:22:53.401 332 18185.36 60.40 52724.21 88888.00 2006-11-28 20:22:53.901 332 18185.45 60.37 52724.21 88888.00 2006-11-28 20:22:54.401 332 18185.50 60.38 52724.28 88888.00 2006-11-28 20:22:54.901 332 18185.33 60.40 52724.24 88888.00 2006-11-28 20:22:55.401 332 18185.33 60.38 52724.33 88888.00 2006-11-28 20:22:55.901 332 18185.33 60.36 52724.30 88888.00 2006-11-28 20:22:56.401 332 18185.20 60.30 52724.33 88888.00 2006-11-28 20:22:56.901 332 18185.15 60.29 52724.21 88888.00 2006-11-28 20:22:57.401 332 18185.10 60.24 52724.11 88888.00 2006-11-28 20:22:57.901 332 18185.09 60.25 52724.08 88888.00 2006-11-28 20:22:58.401 332 18185.13 60.29 52724.09 88888.00 2006-11-28 20:22:58.901 332 18185.08 60.30 52724.15 88888.00 2006-11-28 20:22:59.401 332 18185.13 60.40 52724.07 88888.00 2006-11-28 20:22:59.901 332 18185.15 60.36 52724.10 88888.00 2006-11-28 20:23:00.401 332 18184.99 60.33 52724.08 88888.00 2006-11-28 20:23:00.901 332 18185.08 60.38 52724.06 88888.00 2006-11-28 20:23:01.401 332 18185.04 60.38 52724.04 88888.00 2006-11-28 20:23:01.901 332 18185.01 60.38 52723.88 88888.00 2006-11-28 20:23:02.401 332 18185.05 60.39 52723.94 88888.00 2006-11-28 20:23:02.901 332 18185.00 60.38 52723.97 88888.00 2006-11-28 20:23:03.401 332 18184.99 60.37 52723.97 88888.00 2006-11-28 20:23:03.901 332 18185.05 60.33 52723.97 88888.00 2006-11-28 20:23:04.401 332 18184.99 60.31 52724.02 88888.00 2006-11-28 20:23:04.901 332 18184.92 60.31 52723.97 88888.00 2006-11-28 20:23:05.401 332 18184.88 60.32 52724.02 88888.00 2006-11-28 20:23:05.901 332 18184.83 60.33 52724.10 88888.00 2006-11-28 20:23:06.401 332 18184.80 60.40 52724.08 88888.00 2006-11-28 20:23:06.901 332 18184.74 60.44 52724.13 88888.00 2006-11-28 20:23:07.401 332 18184.71 60.39 52724.12 88888.00 2006-11-28 20:23:07.901 332 18184.79 60.33 52724.11 88888.00 2006-11-28 20:23:08.401 332 18184.92 60.34 52724.16 88888.00 2006-11-28 20:23:08.901 332 18184.89 60.39 52724.12 88888.00 2006-11-28 20:23:09.401 332 18184.94 60.43 52724.15 88888.00 2006-11-28 20:23:09.901 332 18184.86 60.40 52724.15 88888.00 2006-11-28 20:23:10.401 332 18184.78 60.34 52724.13 88888.00 2006-11-28 20:23:10.901 332 18184.71 60.30 52724.12 88888.00 2006-11-28 20:23:11.401 332 18184.64 60.34 52724.13 88888.00 2006-11-28 20:23:11.901 332 18184.78 60.34 52724.09 88888.00 2006-11-28 20:23:12.401 332 18184.85 60.45 52724.10 88888.00 2006-11-28 20:23:12.901 332 18184.96 60.52 52724.10 88888.00 2006-11-28 20:23:13.401 332 18184.82 60.52 52724.06 88888.00 2006-11-28 20:23:13.901 332 18184.90 60.50 52724.08 88888.00 2006-11-28 20:23:14.401 332 18184.92 60.50 52724.13 88888.00 2006-11-28 20:23:14.901 332 18184.93 60.51 52724.02 88888.00 2006-11-28 20:23:15.401 332 18184.97 60.50 52724.04 88888.00 2006-11-28 20:23:15.901 332 18184.83 60.54 52724.05 88888.00 2006-11-28 20:23:16.401 332 18184.90 60.59 52723.90 88888.00 2006-11-28 20:23:16.901 332 18184.89 60.50 52723.79 88888.00 2006-11-28 20:23:17.401 332 18184.89 60.48 52723.92 88888.00 2006-11-28 20:23:17.901 332 18185.02 60.50 52723.94 88888.00 2006-11-28 20:23:18.401 332 18185.16 60.56 52723.98 88888.00 2006-11-28 20:23:18.901 332 18184.98 60.54 52723.94 88888.00 2006-11-28 20:23:19.401 332 18184.79 60.42 52723.96 88888.00 2006-11-28 20:23:19.901 332 18184.81 60.38 52724.01 88888.00 2006-11-28 20:23:20.401 332 18184.93 60.40 52724.09 88888.00 2006-11-28 20:23:20.901 332 18184.83 60.39 52724.01 88888.00 2006-11-28 20:23:21.401 332 18184.70 60.36 52723.99 88888.00 2006-11-28 20:23:21.901 332 18184.75 60.34 52724.07 88888.00 2006-11-28 20:23:22.401 332 18184.82 60.31 52723.97 88888.00 2006-11-28 20:23:22.901 332 18184.74 60.26 52724.11 88888.00 2006-11-28 20:23:23.401 332 18184.88 60.31 52724.11 88888.00 2006-11-28 20:23:23.901 332 18184.89 60.31 52723.97 88888.00 2006-11-28 20:23:24.401 332 18184.88 60.28 52724.01 88888.00 2006-11-28 20:23:24.901 332 18184.98 60.26 52723.96 88888.00 2006-11-28 20:23:25.401 332 18184.97 60.32 52723.89 88888.00 2006-11-28 20:23:25.901 332 18184.91 60.29 52723.88 88888.00 2006-11-28 20:23:26.401 332 18185.08 60.25 52723.83 88888.00 2006-11-28 20:23:26.901 332 18185.03 60.15 52723.83 88888.00 2006-11-28 20:23:27.401 332 18184.98 60.15 52723.85 88888.00 2006-11-28 20:23:27.901 332 18184.90 60.18 52723.95 88888.00 2006-11-28 20:23:28.401 332 18184.77 60.12 52723.98 88888.00 2006-11-28 20:23:28.901 332 18184.79 60.10 52723.92 88888.00 2006-11-28 20:23:29.401 332 18184.80 60.14 52723.86 88888.00 2006-11-28 20:23:29.901 332 18184.89 60.23 52723.99 88888.00 2006-11-28 20:23:30.401 332 18185.02 60.22 52724.11 88888.00 2006-11-28 20:23:30.901 332 18185.09 60.20 52724.05 88888.00 2006-11-28 20:23:31.401 332 18185.03 60.14 52723.97 88888.00 2006-11-28 20:23:31.901 332 18184.89 60.14 52723.84 88888.00 2006-11-28 20:23:32.401 332 18184.77 60.20 52723.90 88888.00 2006-11-28 20:23:32.901 332 18184.85 60.20 52723.87 88888.00 2006-11-28 20:23:33.401 332 18185.03 60.23 52723.81 88888.00 2006-11-28 20:23:33.901 332 18185.07 60.22 52723.77 88888.00 2006-11-28 20:23:34.401 332 18185.07 60.22 52723.93 88888.00 2006-11-28 20:23:34.901 332 18185.07 60.26 52724.00 88888.00 2006-11-28 20:23:35.401 332 18185.09 60.30 52723.95 88888.00 2006-11-28 20:23:35.901 332 18185.18 60.32 52724.01 88888.00 2006-11-28 20:23:36.401 332 18185.21 60.32 52724.01 88888.00 2006-11-28 20:23:36.901 332 18185.25 60.34 52724.01 88888.00 2006-11-28 20:23:37.401 332 18185.20 60.33 52723.97 88888.00 2006-11-28 20:23:37.901 332 18185.19 60.35 52723.98 88888.00 2006-11-28 20:23:38.401 332 18185.32 60.38 52723.94 88888.00 2006-11-28 20:23:38.901 332 18185.33 60.46 52723.87 88888.00 2006-11-28 20:23:39.401 332 18185.24 60.38 52723.88 88888.00 2006-11-28 20:23:39.901 332 18185.19 60.31 52723.81 88888.00 2006-11-28 20:23:40.401 332 18185.25 60.39 52723.85 88888.00 2006-11-28 20:23:40.901 332 18185.20 60.41 52723.95 88888.00 2006-11-28 20:23:41.401 332 18185.19 60.44 52723.95 88888.00 2006-11-28 20:23:41.901 332 18185.35 60.48 52723.92 88888.00 2006-11-28 20:23:42.401 332 18185.36 60.48 52723.98 88888.00 2006-11-28 20:23:42.901 332 18185.35 60.37 52723.86 88888.00 2006-11-28 20:23:43.401 332 18185.39 60.26 52723.79 88888.00 2006-11-28 20:23:43.901 332 18185.32 60.25 52723.78 88888.00 2006-11-28 20:23:44.401 332 18185.32 60.23 52723.79 88888.00 2006-11-28 20:23:44.901 332 18185.46 60.28 52723.87 88888.00 2006-11-28 20:23:45.401 332 18185.45 60.25 52723.85 88888.00 2006-11-28 20:23:45.901 332 18185.43 60.29 52723.77 88888.00 2006-11-28 20:23:46.401 332 18185.51 60.31 52723.74 88888.00 2006-11-28 20:23:46.901 332 18185.54 60.30 52723.67 88888.00 2006-11-28 20:23:47.401 332 18185.50 60.22 52723.60 88888.00 2006-11-28 20:23:47.901 332 18185.63 60.28 52723.65 88888.00 2006-11-28 20:23:48.401 332 18185.54 60.31 52723.74 88888.00 2006-11-28 20:23:48.901 332 18185.59 60.38 52723.69 88888.00 2006-11-28 20:23:49.401 332 18185.63 60.41 52723.78 88888.00 2006-11-28 20:23:49.901 332 18185.54 60.32 52723.93 88888.00 2006-11-28 20:23:50.401 332 18185.48 60.28 52723.94 88888.00 2006-11-28 20:23:50.901 332 18185.54 60.24 52723.86 88888.00 2006-11-28 20:23:51.401 332 18185.51 60.26 52723.90 88888.00 2006-11-28 20:23:51.901 332 18185.41 60.39 52723.95 88888.00 2006-11-28 20:23:52.401 332 18185.46 60.30 52723.90 88888.00 2006-11-28 20:23:52.901 332 18185.57 60.23 52723.98 88888.00 2006-11-28 20:23:53.401 332 18185.46 60.30 52724.06 88888.00 2006-11-28 20:23:53.901 332 18185.43 60.39 52724.08 88888.00 2006-11-28 20:23:54.401 332 18185.45 60.34 52724.06 88888.00 2006-11-28 20:23:54.901 332 18185.34 60.29 52724.05 88888.00 2006-11-28 20:23:55.401 332 18185.36 60.31 52724.04 88888.00 2006-11-28 20:23:55.901 332 18185.34 60.31 52724.05 88888.00 2006-11-28 20:23:56.401 332 18185.32 60.29 52724.09 88888.00 2006-11-28 20:23:56.901 332 18185.34 60.28 52724.13 88888.00 2006-11-28 20:23:57.401 332 18185.46 60.24 52724.18 88888.00 2006-11-28 20:23:57.901 332 18185.52 60.22 52724.23 88888.00 2006-11-28 20:23:58.401 332 18185.47 60.23 52724.30 88888.00 2006-11-28 20:23:58.901 332 18185.44 60.26 52724.34 88888.00 2006-11-28 20:23:59.401 332 18185.51 60.22 52724.31 88888.00 2006-11-28 20:23:59.901 332 18185.53 60.24 52724.25 88888.00 2006-11-28 20:24:00.401 332 18185.44 60.33 52724.15 88888.00 2006-11-28 20:24:00.901 332 18185.42 60.35 52724.13 88888.00 2006-11-28 20:24:01.401 332 18185.35 60.31 52724.27 88888.00 2006-11-28 20:24:01.901 332 18185.50 60.28 52724.31 88888.00 2006-11-28 20:24:02.401 332 18185.50 60.36 52724.34 88888.00 2006-11-28 20:24:02.901 332 18185.50 60.33 52724.31 88888.00 2006-11-28 20:24:03.401 332 18185.53 60.29 52724.21 88888.00 2006-11-28 20:24:03.901 332 18185.45 60.26 52724.18 88888.00 2006-11-28 20:24:04.401 332 18185.33 60.26 52724.15 88888.00 2006-11-28 20:24:04.901 332 18185.37 60.29 52724.17 88888.00 2006-11-28 20:24:05.401 332 18185.37 60.28 52724.25 88888.00 2006-11-28 20:24:05.901 332 18185.29 60.30 52724.15 88888.00 2006-11-28 20:24:06.401 332 18185.23 60.35 52724.10 88888.00 2006-11-28 20:24:06.901 332 18185.43 60.41 52724.11 88888.00 2006-11-28 20:24:07.401 332 18185.39 60.39 52724.12 88888.00 2006-11-28 20:24:07.901 332 18185.46 60.39 52724.06 88888.00 2006-11-28 20:24:08.401 332 18185.50 60.34 52724.05 88888.00 2006-11-28 20:24:08.901 332 18185.64 60.32 52723.96 88888.00 2006-11-28 20:24:09.401 332 18185.47 60.37 52723.79 88888.00 2006-11-28 20:24:09.901 332 18185.36 60.38 52723.74 88888.00 2006-11-28 20:24:10.401 332 18185.48 60.31 52723.95 88888.00 2006-11-28 20:24:10.901 332 18185.30 60.35 52724.04 88888.00 2006-11-28 20:24:11.401 332 18185.20 60.35 52723.96 88888.00 2006-11-28 20:24:11.901 332 18185.26 60.34 52723.92 88888.00 2006-11-28 20:24:12.401 332 18185.52 60.34 52723.94 88888.00 2006-11-28 20:24:12.901 332 18185.59 60.30 52724.02 88888.00 2006-11-28 20:24:13.401 332 18185.61 60.33 52723.98 88888.00 2006-11-28 20:24:13.901 332 18185.58 60.34 52724.02 88888.00 2006-11-28 20:24:14.401 332 18185.51 60.31 52724.04 88888.00 2006-11-28 20:24:14.901 332 18185.39 60.31 52723.95 88888.00 2006-11-28 20:24:15.401 332 18185.29 60.33 52723.94 88888.00 2006-11-28 20:24:15.901 332 18185.39 60.26 52724.05 88888.00 2006-11-28 20:24:16.401 332 18185.39 60.16 52724.19 88888.00 2006-11-28 20:24:16.901 332 18185.31 60.21 52724.28 88888.00 2006-11-28 20:24:17.401 332 18185.31 60.29 52724.16 88888.00 2006-11-28 20:24:17.901 332 18185.29 60.36 52724.06 88888.00 2006-11-28 20:24:18.401 332 18185.18 60.37 52724.04 88888.00 2006-11-28 20:24:18.901 332 18185.29 60.39 52723.94 88888.00 2006-11-28 20:24:19.401 332 18185.50 60.36 52723.92 88888.00 2006-11-28 20:24:19.901 332 18185.39 60.25 52723.98 88888.00 2006-11-28 20:24:20.401 332 18185.33 60.22 52723.98 88888.00 2006-11-28 20:24:20.901 332 18185.26 60.30 52723.88 88888.00 2006-11-28 20:24:21.401 332 18185.41 60.39 52723.87 88888.00 2006-11-28 20:24:21.901 332 18185.52 60.33 52723.83 88888.00 2006-11-28 20:24:22.401 332 18185.61 60.28 52723.75 88888.00 2006-11-28 20:24:22.901 332 18185.64 60.29 52723.78 88888.00 2006-11-28 20:24:23.401 332 18185.47 60.28 52724.00 88888.00 2006-11-28 20:24:23.901 332 18185.44 60.24 52724.12 88888.00 2006-11-28 20:24:24.401 332 18185.32 60.24 52724.18 88888.00 2006-11-28 20:24:24.901 332 18185.31 60.22 52724.21 88888.00 2006-11-28 20:24:25.401 332 18185.54 60.19 52724.23 88888.00 2006-11-28 20:24:25.901 332 18185.56 60.17 52724.24 88888.00 2006-11-28 20:24:26.401 332 18185.40 60.18 52724.21 88888.00 2006-11-28 20:24:26.901 332 18185.46 60.23 52724.13 88888.00 2006-11-28 20:24:27.401 332 18185.57 60.22 52724.19 88888.00 2006-11-28 20:24:27.901 332 18185.48 60.28 52724.21 88888.00 2006-11-28 20:24:28.401 332 18185.41 60.31 52724.08 88888.00 2006-11-28 20:24:28.901 332 18185.15 60.29 52724.08 88888.00 2006-11-28 20:24:29.401 332 18185.10 60.28 52724.04 88888.00 2006-11-28 20:24:29.901 332 18185.16 60.30 52723.99 88888.00 2006-11-28 20:24:30.401 332 18185.22 60.31 52723.93 88888.00 2006-11-28 20:24:30.901 332 18185.29 60.35 52723.98 88888.00 2006-11-28 20:24:31.401 332 18185.14 60.33 52724.07 88888.00 2006-11-28 20:24:31.901 332 18185.20 60.40 52724.06 88888.00 2006-11-28 20:24:32.401 332 18185.29 60.38 52723.94 88888.00 2006-11-28 20:24:32.901 332 18185.28 60.28 52723.92 88888.00 2006-11-28 20:24:33.401 332 18185.41 60.30 52723.98 88888.00 2006-11-28 20:24:33.901 332 18185.52 60.30 52724.00 88888.00 2006-11-28 20:24:34.401 332 18185.43 60.26 52724.01 88888.00 2006-11-28 20:24:34.901 332 18185.55 60.30 52723.93 88888.00 2006-11-28 20:24:35.401 332 18185.46 60.25 52724.01 88888.00 2006-11-28 20:24:35.901 332 18185.50 60.26 52724.09 88888.00 2006-11-28 20:24:36.401 332 18185.46 60.28 52724.12 88888.00 2006-11-28 20:24:36.901 332 18185.63 60.31 52724.06 88888.00 2006-11-28 20:24:37.401 332 18185.67 60.23 52723.98 88888.00 2006-11-28 20:24:37.901 332 18185.74 60.21 52723.94 88888.00 2006-11-28 20:24:38.401 332 18185.72 60.24 52723.94 88888.00 2006-11-28 20:24:38.901 332 18185.68 60.26 52723.88 88888.00 2006-11-28 20:24:39.401 332 18185.66 60.26 52723.87 88888.00 2006-11-28 20:24:39.901 332 18185.58 60.25 52723.99 88888.00 2006-11-28 20:24:40.401 332 18185.58 60.20 52723.95 88888.00 2006-11-28 20:24:40.901 332 18185.65 60.15 52724.02 88888.00 2006-11-28 20:24:41.401 332 18185.75 60.17 52724.06 88888.00 2006-11-28 20:24:41.901 332 18185.83 60.11 52723.99 88888.00 2006-11-28 20:24:42.401 332 18185.84 60.15 52723.90 88888.00 2006-11-28 20:24:42.901 332 18185.73 60.14 52723.88 88888.00 2006-11-28 20:24:43.401 332 18185.57 60.20 52723.86 88888.00 2006-11-28 20:24:43.901 332 18185.58 60.13 52723.90 88888.00 2006-11-28 20:24:44.401 332 18185.50 60.15 52724.01 88888.00 2006-11-28 20:24:44.901 332 18185.45 60.22 52723.96 88888.00 2006-11-28 20:24:45.401 332 18185.59 60.19 52723.85 88888.00 2006-11-28 20:24:45.901 332 18185.70 60.21 52723.73 88888.00 2006-11-28 20:24:46.401 332 18185.85 60.22 52723.72 88888.00 2006-11-28 20:24:46.901 332 18185.65 60.22 52723.61 88888.00 2006-11-28 20:24:47.401 332 18185.64 60.28 52723.66 88888.00 2006-11-28 20:24:47.901 332 18185.89 60.31 52723.73 88888.00 2006-11-28 20:24:48.401 332 18186.09 60.34 52723.69 88888.00 2006-11-28 20:24:48.901 332 18186.07 60.35 52723.67 88888.00 2006-11-28 20:24:49.401 332 18185.96 60.20 52723.73 88888.00 2006-11-28 20:24:49.901 332 18186.05 60.25 52723.67 88888.00 2006-11-28 20:24:50.401 332 18186.04 60.30 52723.66 88888.00 2006-11-28 20:24:50.901 332 18186.07 60.21 52723.72 88888.00 2006-11-28 20:24:51.401 332 18186.13 60.21 52723.84 88888.00 2006-11-28 20:24:51.901 332 18186.17 60.23 52723.88 88888.00 2006-11-28 20:24:52.401 332 18186.23 60.23 52723.99 88888.00 2006-11-28 20:24:52.901 332 18186.26 60.30 52723.90 88888.00 2006-11-28 20:24:53.401 332 18186.16 60.28 52723.88 88888.00 2006-11-28 20:24:53.901 332 18186.10 60.24 52723.97 88888.00 2006-11-28 20:24:54.401 332 18186.17 60.28 52723.84 88888.00 2006-11-28 20:24:54.901 332 18186.02 60.39 52723.69 88888.00 2006-11-28 20:24:55.401 332 18185.83 60.34 52723.74 88888.00 2006-11-28 20:24:55.901 332 18185.75 60.33 52723.71 88888.00 2006-11-28 20:24:56.401 332 18185.81 60.34 52723.75 88888.00 2006-11-28 20:24:56.901 332 18185.83 60.42 52723.88 88888.00 2006-11-28 20:24:57.401 332 18185.79 60.36 52723.94 88888.00 2006-11-28 20:24:57.901 332 18185.79 60.33 52723.96 88888.00 2006-11-28 20:24:58.401 332 18185.78 60.36 52723.87 88888.00 2006-11-28 20:24:58.901 332 18185.77 60.37 52723.87 88888.00 2006-11-28 20:24:59.401 332 18185.77 60.36 52723.93 88888.00 2006-11-28 20:24:59.901 332 18185.77 60.39 52723.97 88888.00 2006-11-28 20:25:00.401 332 18185.98 60.47 52723.97 88888.00 2006-11-28 20:25:00.901 332 18186.06 60.45 52723.95 88888.00 2006-11-28 20:25:01.401 332 18186.01 60.43 52724.01 88888.00 2006-11-28 20:25:01.901 332 18186.06 60.48 52723.97 88888.00 2006-11-28 20:25:02.401 332 18186.05 60.49 52724.07 88888.00 2006-11-28 20:25:02.901 332 18185.89 60.50 52724.16 88888.00 2006-11-28 20:25:03.401 332 18185.84 60.57 52724.16 88888.00 2006-11-28 20:25:03.901 332 18186.05 60.59 52724.16 88888.00 2006-11-28 20:25:04.401 332 18185.91 60.59 52724.23 88888.00 2006-11-28 20:25:04.901 332 18185.86 60.63 52724.19 88888.00 2006-11-28 20:25:05.401 332 18185.97 60.67 52724.19 88888.00 2006-11-28 20:25:05.901 332 18185.88 60.68 52724.17 88888.00 2006-11-28 20:25:06.401 332 18185.83 60.78 52724.17 88888.00 2006-11-28 20:25:06.901 332 18185.79 60.77 52724.18 88888.00 2006-11-28 20:25:07.401 332 18185.80 60.75 52724.20 88888.00 2006-11-28 20:25:07.901 332 18185.95 60.75 52724.21 88888.00 2006-11-28 20:25:08.401 332 18186.00 60.88 52724.29 88888.00 2006-11-28 20:25:08.901 332 18185.85 60.96 52724.28 88888.00 2006-11-28 20:25:09.401 332 18185.69 60.99 52724.25 88888.00 2006-11-28 20:25:09.901 332 18185.75 61.04 52724.20 88888.00 2006-11-28 20:25:10.401 332 18185.68 61.08 52724.24 88888.00 2006-11-28 20:25:10.901 332 18185.67 61.05 52724.31 88888.00 2006-11-28 20:25:11.401 332 18185.81 61.12 52724.36 88888.00 2006-11-28 20:25:11.901 332 18185.79 61.13 52724.37 88888.00 2006-11-28 20:25:12.401 332 18185.78 61.09 52724.32 88888.00 2006-11-28 20:25:12.901 332 18185.88 61.12 52724.31 88888.00 2006-11-28 20:25:13.401 332 18186.00 61.11 52724.46 88888.00 2006-11-28 20:25:13.901 332 18185.87 61.17 52724.50 88888.00 2006-11-28 20:25:14.401 332 18185.77 61.31 52724.44 88888.00 2006-11-28 20:25:14.901 332 18185.85 61.39 52724.45 88888.00 2006-11-28 20:25:15.401 332 18185.98 61.38 52724.48 88888.00 2006-11-28 20:25:15.901 332 18185.90 61.32 52724.52 88888.00 2006-11-28 20:25:16.401 332 18185.84 61.38 52724.57 88888.00 2006-11-28 20:25:16.901 332 18185.85 61.38 52724.50 88888.00 2006-11-28 20:25:17.401 332 18185.91 61.35 52724.42 88888.00 2006-11-28 20:25:17.901 332 18185.84 61.38 52724.40 88888.00 2006-11-28 20:25:18.401 332 18185.85 61.44 52724.50 88888.00 2006-11-28 20:25:18.901 332 18185.83 61.45 52724.50 88888.00 2006-11-28 20:25:19.401 332 18185.81 61.46 52724.56 88888.00 2006-11-28 20:25:19.901 332 18185.77 61.39 52724.56 88888.00 2006-11-28 20:25:20.401 332 18185.72 61.39 52724.52 88888.00 2006-11-28 20:25:20.901 332 18185.58 61.43 52724.51 88888.00 2006-11-28 20:25:21.401 332 18185.43 61.38 52724.48 88888.00 2006-11-28 20:25:21.901 332 18185.25 61.28 52724.54 88888.00 2006-11-28 20:25:22.401 332 18185.31 61.24 52724.58 88888.00 2006-11-28 20:25:22.901 332 18185.33 61.34 52724.64 88888.00 2006-11-28 20:25:23.401 332 18185.33 61.31 52724.64 88888.00 2006-11-28 20:25:23.901 332 18185.19 61.24 52724.67 88888.00 2006-11-28 20:25:24.401 332 18185.23 61.32 52724.66 88888.00 2006-11-28 20:25:24.901 332 18185.15 61.36 52724.63 88888.00 2006-11-28 20:25:25.401 332 18185.16 61.36 52724.55 88888.00 2006-11-28 20:25:25.901 332 18185.12 61.41 52724.50 88888.00 2006-11-28 20:25:26.401 332 18185.11 61.43 52724.42 88888.00 2006-11-28 20:25:26.901 332 18185.21 61.44 52724.50 88888.00 2006-11-28 20:25:27.401 332 18185.13 61.48 52724.63 88888.00 2006-11-28 20:25:27.901 332 18184.89 61.54 52724.64 88888.00 2006-11-28 20:25:28.401 332 18184.87 61.49 52724.73 88888.00 2006-11-28 20:25:28.901 332 18184.78 61.53 52724.70 88888.00 2006-11-28 20:25:29.401 332 18184.77 61.51 52724.60 88888.00 2006-11-28 20:25:29.901 332 18184.70 61.51 52724.64 88888.00 2006-11-28 20:25:30.401 332 18184.65 61.52 52724.67 88888.00 2006-11-28 20:25:30.901 332 18184.77 61.46 52724.67 88888.00 2006-11-28 20:25:31.401 332 18184.82 61.39 52724.71 88888.00 2006-11-28 20:25:31.901 332 18184.75 61.37 52724.69 88888.00 2006-11-28 20:25:32.401 332 18184.65 61.28 52724.65 88888.00 2006-11-28 20:25:32.901 332 18184.71 61.40 52724.46 88888.00 2006-11-28 20:25:33.401 332 18184.80 61.48 52724.48 88888.00 2006-11-28 20:25:33.901 332 18184.90 61.46 52724.50 88888.00 2006-11-28 20:25:34.401 332 18184.86 61.46 52724.42 88888.00 2006-11-28 20:25:34.901 332 18184.83 61.45 52724.42 88888.00 2006-11-28 20:25:35.401 332 18184.89 61.47 52724.56 88888.00 2006-11-28 20:25:35.901 332 18184.87 61.44 52724.59 88888.00 2006-11-28 20:25:36.401 332 18184.97 61.45 52724.53 88888.00 2006-11-28 20:25:36.901 332 18185.00 61.51 52724.47 88888.00 2006-11-28 20:25:37.401 332 18184.98 61.48 52724.40 88888.00 2006-11-28 20:25:37.901 332 18185.03 61.43 52724.41 88888.00 2006-11-28 20:25:38.401 332 18185.01 61.44 52724.53 88888.00 2006-11-28 20:25:38.901 332 18184.99 61.38 52724.48 88888.00 2006-11-28 20:25:39.401 332 18185.02 61.34 52724.47 88888.00 2006-11-28 20:25:39.901 332 18185.02 61.30 52724.55 88888.00 2006-11-28 20:25:40.401 332 18184.98 61.29 52724.59 88888.00 2006-11-28 20:25:40.901 332 18184.94 61.30 52724.57 88888.00 2006-11-28 20:25:41.401 332 18185.09 61.33 52724.63 88888.00 2006-11-28 20:25:41.901 332 18185.10 61.43 52724.65 88888.00 2006-11-28 20:25:42.401 332 18185.11 61.49 52724.69 88888.00 2006-11-28 20:25:42.901 332 18185.01 61.52 52724.64 88888.00 2006-11-28 20:25:43.401 332 18185.01 61.54 52724.67 88888.00 2006-11-28 20:25:43.901 332 18185.10 61.50 52724.60 88888.00 2006-11-28 20:25:44.401 332 18185.11 61.42 52724.41 88888.00 2006-11-28 20:25:44.901 332 18185.20 61.29 52724.35 88888.00 2006-11-28 20:25:45.401 332 18185.22 61.26 52724.33 88888.00 2006-11-28 20:25:45.901 332 18185.16 61.34 52724.35 88888.00 2006-11-28 20:25:46.401 332 18185.23 61.32 52724.50 88888.00 2006-11-28 20:25:46.901 332 18185.11 61.29 52724.43 88888.00 2006-11-28 20:25:47.401 332 18185.09 61.30 52724.51 88888.00 2006-11-28 20:25:47.901 332 18185.12 61.29 52724.56 88888.00 2006-11-28 20:25:48.401 332 18185.11 61.30 52724.60 88888.00 2006-11-28 20:25:48.901 332 18185.12 61.31 52724.68 88888.00 2006-11-28 20:25:49.401 332 18185.15 61.40 52724.67 88888.00 2006-11-28 20:25:49.901 332 18185.36 61.34 52724.58 88888.00 2006-11-28 20:25:50.401 332 18185.34 61.33 52724.43 88888.00 2006-11-28 20:25:50.901 332 18185.22 61.25 52724.37 88888.00 2006-11-28 20:25:51.401 332 18185.10 61.22 52724.28 88888.00 2006-11-28 20:25:51.901 332 18185.20 61.19 52724.30 88888.00 2006-11-28 20:25:52.401 332 18185.08 61.08 52724.32 88888.00 2006-11-28 20:25:52.901 332 18185.13 61.06 52724.23 88888.00 2006-11-28 20:25:53.401 332 18185.24 60.97 52724.29 88888.00 2006-11-28 20:25:53.901 332 18185.33 60.94 52724.35 88888.00 2006-11-28 20:25:54.401 332 18185.36 60.94 52724.41 88888.00 2006-11-28 20:25:54.901 332 18185.29 60.92 52724.52 88888.00 2006-11-28 20:25:55.401 332 18185.32 60.87 52724.58 88888.00 2006-11-28 20:25:55.901 332 18185.32 60.88 52724.46 88888.00 2006-11-28 20:25:56.401 332 18185.32 60.91 52724.40 88888.00 2006-11-28 20:25:56.901 332 18185.32 60.83 52724.48 88888.00 2006-11-28 20:25:57.401 332 18185.19 60.75 52724.53 88888.00 2006-11-28 20:25:57.901 332 18185.10 60.79 52724.46 88888.00 2006-11-28 20:25:58.401 332 18185.16 60.75 52724.29 88888.00 2006-11-28 20:25:58.901 332 18185.22 60.69 52724.29 88888.00 2006-11-28 20:25:59.401 332 18185.39 60.65 52724.29 88888.00 2006-11-28 20:25:59.901 332 18185.23 60.64 52724.36 88888.00 2006-11-28 20:26:00.401 332 18185.04 60.69 52724.43 88888.00 2006-11-28 20:26:00.901 332 18185.05 60.68 52724.32 88888.00 2006-11-28 20:26:01.401 332 18185.15 60.57 52724.23 88888.00 2006-11-28 20:26:01.901 332 18185.16 60.46 52724.22 88888.00 2006-11-28 20:26:02.401 332 18185.00 60.48 52724.30 88888.00 2006-11-28 20:26:02.901 332 18185.09 60.55 52724.33 88888.00 2006-11-28 20:26:03.401 332 18185.03 60.52 52724.31 88888.00 2006-11-28 20:26:03.901 332 18184.96 60.55 52724.37 88888.00 2006-11-28 20:26:04.401 332 18184.92 60.64 52724.50 88888.00 2006-11-28 20:26:04.901 332 18184.97 60.70 52724.54 88888.00 2006-11-28 20:26:05.401 332 18184.93 60.61 52724.46 88888.00 2006-11-28 20:26:05.901 332 18184.93 60.63 52724.41 88888.00 2006-11-28 20:26:06.401 332 18185.10 60.66 52724.32 88888.00 2006-11-28 20:26:06.901 332 18185.11 60.67 52724.32 88888.00 2006-11-28 20:26:07.401 332 18185.14 60.73 52724.25 88888.00 2006-11-28 20:26:07.901 332 18185.16 60.79 52724.30 88888.00 2006-11-28 20:26:08.401 332 18185.36 60.75 52724.33 88888.00 2006-11-28 20:26:08.901 332 18185.25 60.75 52724.23 88888.00 2006-11-28 20:26:09.401 332 18185.20 60.77 52724.20 88888.00 2006-11-28 20:26:09.901 332 18185.11 60.79 52724.21 88888.00 2006-11-28 20:26:10.401 332 18185.13 60.73 52724.15 88888.00 2006-11-28 20:26:10.901 332 18185.25 60.72 52724.13 88888.00 2006-11-28 20:26:11.401 332 18185.23 60.70 52724.20 88888.00 2006-11-28 20:26:11.901 332 18185.26 60.86 52724.07 88888.00 2006-11-28 20:26:12.401 332 18185.20 60.85 52724.05 88888.00 2006-11-28 20:26:12.901 332 18185.22 60.71 52724.07 88888.00 2006-11-28 20:26:13.401 332 18185.34 60.72 52724.12 88888.00 2006-11-28 20:26:13.901 332 18185.40 60.79 52724.13 88888.00 2006-11-28 20:26:14.401 332 18185.46 60.87 52724.10 88888.00 2006-11-28 20:26:14.901 332 18185.46 60.86 52724.18 88888.00 2006-11-28 20:26:15.401 332 18185.51 60.89 52724.23 88888.00 2006-11-28 20:26:15.901 332 18185.51 60.88 52724.12 88888.00 2006-11-28 20:26:16.401 332 18185.50 60.83 52724.02 88888.00 2006-11-28 20:26:16.901 332 18185.67 60.78 52724.00 88888.00 2006-11-28 20:26:17.401 332 18185.79 60.76 52724.01 88888.00 2006-11-28 20:26:17.901 332 18185.76 60.73 52724.01 88888.00 2006-11-28 20:26:18.401 332 18185.72 60.76 52724.06 88888.00 2006-11-28 20:26:18.901 332 18185.77 60.80 52724.08 88888.00 2006-11-28 20:26:19.401 332 18185.80 60.81 52724.13 88888.00 2006-11-28 20:26:19.901 332 18185.79 60.82 52724.19 88888.00 2006-11-28 20:26:20.401 332 18185.83 60.91 52724.12 88888.00 2006-11-28 20:26:20.901 332 18185.83 60.85 52724.08 88888.00 2006-11-28 20:26:21.401 332 18185.86 60.82 52723.92 88888.00 2006-11-28 20:26:21.901 332 18185.84 60.91 52723.82 88888.00 2006-11-28 20:26:22.401 332 18185.87 60.92 52723.83 88888.00 2006-11-28 20:26:22.901 332 18185.94 60.95 52723.84 88888.00 2006-11-28 20:26:23.401 332 18185.96 60.88 52723.86 88888.00 2006-11-28 20:26:23.901 332 18186.04 60.90 52723.85 88888.00 2006-11-28 20:26:24.401 332 18186.13 60.95 52723.71 88888.00 2006-11-28 20:26:24.901 332 18186.13 60.95 52723.69 88888.00 2006-11-28 20:26:25.401 332 18186.11 60.87 52723.83 88888.00 2006-11-28 20:26:25.901 332 18186.10 60.90 52723.79 88888.00 2006-11-28 20:26:26.401 332 18186.13 60.88 52723.71 88888.00 2006-11-28 20:26:26.901 332 18186.23 60.72 52723.81 88888.00 2006-11-28 20:26:27.401 332 18186.28 60.66 52723.86 88888.00 2006-11-28 20:26:27.901 332 18186.30 60.63 52723.89 88888.00 2006-11-28 20:26:28.401 332 18186.10 60.58 52723.95 88888.00 2006-11-28 20:26:28.901 332 18185.95 60.57 52723.90 88888.00 2006-11-28 20:26:29.401 332 18185.91 60.50 52723.81 88888.00 2006-11-28 20:26:29.901 332 18185.97 60.47 52723.76 88888.00 2006-11-28 20:26:30.401 332 18186.05 60.35 52723.82 88888.00 2006-11-28 20:26:30.901 332 18186.18 60.37 52723.73 88888.00 2006-11-28 20:26:31.401 332 18186.22 60.32 52723.71 88888.00 2006-11-28 20:26:31.901 332 18186.11 60.32 52723.71 88888.00 2006-11-28 20:26:32.401 332 18186.16 60.26 52723.66 88888.00 2006-11-28 20:26:32.901 332 18186.09 60.29 52723.54 88888.00 2006-11-28 20:26:33.401 332 18186.06 60.29 52723.52 88888.00 2006-11-28 20:26:33.901 332 18186.10 60.20 52723.60 88888.00 2006-11-28 20:26:34.401 332 18186.12 60.07 52723.59 88888.00 2006-11-28 20:26:34.901 332 18186.19 60.07 52723.61 88888.00 2006-11-28 20:26:35.401 332 18186.21 60.08 52723.65 88888.00 2006-11-28 20:26:35.901 332 18186.21 60.04 52723.67 88888.00 2006-11-28 20:26:36.401 332 18186.18 60.05 52723.74 88888.00 2006-11-28 20:26:36.901 332 18186.29 60.03 52723.74 88888.00 2006-11-28 20:26:37.401 332 18186.23 59.97 52723.72 88888.00 2006-11-28 20:26:37.901 332 18186.15 60.02 52723.76 88888.00 2006-11-28 20:26:38.401 332 18186.10 60.10 52723.75 88888.00 2006-11-28 20:26:38.901 332 18186.06 60.13 52723.78 88888.00 2006-11-28 20:26:39.401 332 18186.13 60.09 52723.78 88888.00 2006-11-28 20:26:39.901 332 18186.21 60.08 52723.73 88888.00 2006-11-28 20:26:40.401 332 18186.20 60.02 52723.78 88888.00 2006-11-28 20:26:40.901 332 18186.15 60.10 52723.88 88888.00 2006-11-28 20:26:41.401 332 18186.17 60.16 52723.93 88888.00 2006-11-28 20:26:41.901 332 18186.26 60.20 52723.78 88888.00 2006-11-28 20:26:42.401 332 18186.24 60.22 52723.95 88888.00 2006-11-28 20:26:42.901 332 18186.30 60.24 52724.01 88888.00 2006-11-28 20:26:43.401 332 18186.37 60.26 52724.13 88888.00 2006-11-28 20:26:43.901 332 18186.23 60.38 52724.07 88888.00 2006-11-28 20:26:44.401 332 18186.21 60.45 52724.01 88888.00 2006-11-28 20:26:44.901 332 18186.17 60.48 52724.12 88888.00 2006-11-28 20:26:45.401 332 18186.10 60.48 52723.99 88888.00 2006-11-28 20:26:45.901 332 18186.22 60.49 52724.04 88888.00 2006-11-28 20:26:46.401 332 18186.52 60.46 52724.17 88888.00 2006-11-28 20:26:46.901 332 18186.54 60.45 52724.20 88888.00 2006-11-28 20:26:47.401 332 18186.51 60.53 52724.18 88888.00 2006-11-28 20:26:47.901 332 18186.59 60.46 52724.06 88888.00 2006-11-28 20:26:48.401 332 18186.56 60.48 52724.00 88888.00 2006-11-28 20:26:48.901 332 18186.64 60.51 52723.96 88888.00 2006-11-28 20:26:49.401 332 18186.53 60.57 52723.83 88888.00 2006-11-28 20:26:49.901 332 18186.42 60.54 52723.86 88888.00 2006-11-28 20:26:50.401 332 18186.50 60.52 52723.89 88888.00 2006-11-28 20:26:50.901 332 18186.53 60.52 52723.92 88888.00 2006-11-28 20:26:51.401 332 18186.57 60.55 52723.95 88888.00 2006-11-28 20:26:51.901 332 18186.51 60.47 52723.78 88888.00 2006-11-28 20:26:52.401 332 18186.68 60.43 52723.79 88888.00 2006-11-28 20:26:52.901 332 18186.84 60.40 52723.85 88888.00 2006-11-28 20:26:53.401 332 18186.72 60.38 52723.87 88888.00 2006-11-28 20:26:53.901 332 18186.92 60.32 52723.98 88888.00 2006-11-28 20:26:54.401 332 18186.97 60.25 52723.90 88888.00 2006-11-28 20:26:54.901 332 18187.02 60.17 52723.85 88888.00 2006-11-28 20:26:55.401 332 18187.00 60.09 52723.89 88888.00 2006-11-28 20:26:55.901 332 18187.18 60.06 52723.89 88888.00 2006-11-28 20:26:56.401 332 18187.16 60.06 52723.95 88888.00 2006-11-28 20:26:56.901 332 18187.07 60.02 52723.95 88888.00 2006-11-28 20:26:57.401 332 18186.81 60.11 52723.92 88888.00 2006-11-28 20:26:57.901 332 18186.86 60.05 52723.98 88888.00 2006-11-28 20:26:58.401 332 18186.85 60.01 52724.10 88888.00 2006-11-28 20:26:58.901 332 18186.88 60.02 52724.01 88888.00 2006-11-28 20:26:59.401 332 18186.81 59.97 52723.87 88888.00 2006-11-28 20:26:59.901 332 18186.88 59.99 52723.81 88888.00 2006-11-28 20:27:00.401 332 18186.84 60.06 52723.79 88888.00 2006-11-28 20:27:00.901 332 18186.85 60.01 52723.81 88888.00 2006-11-28 20:27:01.401 332 18186.99 59.88 52723.84 88888.00 2006-11-28 20:27:01.901 332 18187.00 59.79 52723.88 88888.00 2006-11-28 20:27:02.401 332 18186.99 59.81 52723.90 88888.00 2006-11-28 20:27:02.901 332 18186.98 59.82 52723.98 88888.00 2006-11-28 20:27:03.401 332 18187.02 59.81 52724.02 88888.00 2006-11-28 20:27:03.901 332 18187.07 59.81 52724.02 88888.00 2006-11-28 20:27:04.401 332 18186.97 59.86 52723.99 88888.00 2006-11-28 20:27:04.901 332 18186.99 59.86 52723.99 88888.00 2006-11-28 20:27:05.401 332 18187.06 59.82 52724.04 88888.00 2006-11-28 20:27:05.901 332 18187.13 59.83 52724.11 88888.00 2006-11-28 20:27:06.401 332 18187.37 59.88 52724.06 88888.00 2006-11-28 20:27:06.901 332 18187.39 59.87 52724.07 88888.00 2006-11-28 20:27:07.401 332 18187.40 59.79 52724.11 88888.00 2006-11-28 20:27:07.901 332 18187.40 59.78 52724.12 88888.00 2006-11-28 20:27:08.401 332 18187.30 59.74 52724.15 88888.00 2006-11-28 20:27:08.901 332 18187.27 59.74 52724.19 88888.00 2006-11-28 20:27:09.401 332 18187.36 59.82 52724.08 88888.00 2006-11-28 20:27:09.901 332 18187.29 59.80 52724.07 88888.00 2006-11-28 20:27:10.401 332 18187.25 59.80 52724.09 88888.00 2006-11-28 20:27:10.901 332 18187.42 59.82 52724.09 88888.00 2006-11-28 20:27:11.401 332 18187.19 59.74 52724.24 88888.00 2006-11-28 20:27:11.901 332 18187.13 59.69 52724.34 88888.00 2006-11-28 20:27:12.401 332 18187.35 59.71 52724.24 88888.00 2006-11-28 20:27:12.901 332 18187.44 59.69 52724.30 88888.00 2006-11-28 20:27:13.401 332 18187.33 59.64 52724.24 88888.00 2006-11-28 20:27:13.901 332 18187.19 59.63 52724.27 88888.00 2006-11-28 20:27:14.401 332 18187.16 59.72 52724.33 88888.00 2006-11-28 20:27:14.901 332 18187.29 59.82 52724.40 88888.00 2006-11-28 20:27:15.401 332 18187.38 59.83 52724.40 88888.00 2006-11-28 20:27:15.901 332 18187.17 59.81 52724.45 88888.00 2006-11-28 20:27:16.401 332 18187.10 59.77 52724.52 88888.00 2006-11-28 20:27:16.901 332 18187.20 59.82 52724.43 88888.00 2006-11-28 20:27:17.401 332 18187.22 59.89 52724.40 88888.00 2006-11-28 20:27:17.901 332 18187.11 59.85 52724.40 88888.00 2006-11-28 20:27:18.401 332 18187.17 59.83 52724.48 88888.00 2006-11-28 20:27:18.901 332 18187.11 59.80 52724.54 88888.00 2006-11-28 20:27:19.401 332 18187.05 59.82 52724.65 88888.00 2006-11-28 20:27:19.901 332 18186.97 59.80 52724.57 88888.00 2006-11-28 20:27:20.401 332 18186.98 59.80 52724.47 88888.00 2006-11-28 20:27:20.901 332 18186.88 59.79 52724.44 88888.00 2006-11-28 20:27:21.401 332 18186.91 59.84 52724.44 88888.00 2006-11-28 20:27:21.901 332 18186.84 59.89 52724.43 88888.00 2006-11-28 20:27:22.401 332 18186.76 59.87 52724.50 88888.00 2006-11-28 20:27:22.901 332 18186.76 59.83 52724.55 88888.00 2006-11-28 20:27:23.401 332 18186.73 59.97 52724.62 88888.00 2006-11-28 20:27:23.901 332 18186.76 59.97 52724.66 88888.00 2006-11-28 20:27:24.401 332 18186.76 59.95 52724.67 88888.00 2006-11-28 20:27:24.901 332 18186.65 59.92 52724.69 88888.00 2006-11-28 20:27:25.401 332 18186.62 59.86 52724.62 88888.00 2006-11-28 20:27:25.901 332 18186.67 59.94 52724.54 88888.00 2006-11-28 20:27:26.401 332 18186.61 60.01 52724.57 88888.00 2006-11-28 20:27:26.901 332 18186.62 59.98 52724.65 88888.00 2006-11-28 20:27:27.401 332 18186.70 59.90 52724.70 88888.00 2006-11-28 20:27:27.901 332 18186.57 60.05 52724.78 88888.00 2006-11-28 20:27:28.401 332 18186.57 60.14 52724.75 88888.00 2006-11-28 20:27:28.901 332 18186.60 60.17 52724.83 88888.00 2006-11-28 20:27:29.401 332 18186.65 60.18 52724.99 88888.00 2006-11-28 20:27:29.901 332 18186.63 60.20 52725.12 88888.00 2006-11-28 20:27:30.401 332 18186.64 60.33 52725.09 88888.00 2006-11-28 20:27:30.901 332 18186.67 60.28 52725.04 88888.00 2006-11-28 20:27:31.401 332 18186.74 60.33 52724.93 88888.00 2006-11-28 20:27:31.901 332 18186.68 60.31 52724.85 88888.00 2006-11-28 20:27:32.401 332 18186.63 60.35 52724.81 88888.00 2006-11-28 20:27:32.901 332 18186.67 60.36 52724.83 88888.00 2006-11-28 20:27:33.401 332 18186.71 60.30 52724.79 88888.00 2006-11-28 20:27:33.901 332 18186.74 60.37 52724.79 88888.00 2006-11-28 20:27:34.401 332 18186.73 60.42 52724.83 88888.00 2006-11-28 20:27:34.901 332 18186.70 60.48 52724.88 88888.00 2006-11-28 20:27:35.401 332 18186.75 60.49 52724.86 88888.00 2006-11-28 20:27:35.901 332 18186.72 60.50 52724.88 88888.00 2006-11-28 20:27:36.401 332 18186.76 60.43 52724.78 88888.00 2006-11-28 20:27:36.901 332 18186.83 60.36 52724.75 88888.00 2006-11-28 20:27:37.401 332 18186.88 60.39 52724.73 88888.00 2006-11-28 20:27:37.901 332 18186.87 60.43 52724.74 88888.00 2006-11-28 20:27:38.401 332 18186.87 60.45 52724.80 88888.00 2006-11-28 20:27:38.901 332 18186.96 60.48 52724.74 88888.00 2006-11-28 20:27:39.401 332 18187.08 60.47 52724.67 88888.00 2006-11-28 20:27:39.901 332 18187.10 60.43 52724.67 88888.00 2006-11-28 20:27:40.401 332 18187.02 60.44 52724.59 88888.00 2006-11-28 20:27:40.901 332 18187.00 60.43 52724.52 88888.00 2006-11-28 20:27:41.401 332 18186.98 60.42 52724.56 88888.00 2006-11-28 20:27:41.901 332 18187.06 60.40 52724.58 88888.00 2006-11-28 20:27:42.401 332 18187.08 60.43 52724.60 88888.00 2006-11-28 20:27:42.901 332 18187.09 60.49 52724.70 88888.00 2006-11-28 20:27:43.401 332 18187.04 60.42 52724.68 88888.00 2006-11-28 20:27:43.901 332 18187.05 60.43 52724.63 88888.00 2006-11-28 20:27:44.401 332 18186.92 60.42 52724.65 88888.00 2006-11-28 20:27:44.901 332 18186.94 60.47 52724.71 88888.00 2006-11-28 20:27:45.401 332 18186.99 60.46 52724.76 88888.00 2006-11-28 20:27:45.901 332 18186.92 60.50 52724.70 88888.00 2006-11-28 20:27:46.401 332 18186.91 60.59 52724.77 88888.00 2006-11-28 20:27:46.901 332 18186.88 60.57 52724.83 88888.00 2006-11-28 20:27:47.401 332 18186.72 60.49 52724.86 88888.00 2006-11-28 20:27:47.901 332 18186.74 60.56 52724.80 88888.00 2006-11-28 20:27:48.401 332 18186.66 60.62 52724.85 88888.00 2006-11-28 20:27:48.901 332 18186.60 60.61 52724.86 88888.00 2006-11-28 20:27:49.401 332 18186.57 60.58 52724.78 88888.00 2006-11-28 20:27:49.901 332 18186.60 60.61 52724.81 88888.00 2006-11-28 20:27:50.401 332 18186.53 60.68 52724.74 88888.00 2006-11-28 20:27:50.901 332 18186.39 60.64 52724.65 88888.00 2006-11-28 20:27:51.401 332 18186.19 60.59 52724.63 88888.00 2006-11-28 20:27:51.901 332 18186.00 60.65 52724.76 88888.00 2006-11-28 20:27:52.401 332 18185.89 60.63 52724.75 88888.00 2006-11-28 20:27:52.901 332 18185.84 60.53 52724.80 88888.00 2006-11-28 20:27:53.401 332 18185.66 60.48 52724.73 88888.00 2006-11-28 20:27:53.901 332 18185.69 60.44 52724.75 88888.00 2006-11-28 20:27:54.401 332 18185.84 60.40 52724.86 88888.00 2006-11-28 20:27:54.901 332 18185.89 60.29 52724.86 88888.00 2006-11-28 20:27:55.401 332 18185.88 60.25 52724.88 88888.00 2006-11-28 20:27:55.901 332 18185.81 60.22 52724.87 88888.00 2006-11-28 20:27:56.401 332 18185.75 60.13 52724.83 88888.00 2006-11-28 20:27:56.901 332 18185.68 60.04 52724.81 88888.00 2006-11-28 20:27:57.401 332 18185.56 60.01 52724.68 88888.00 2006-11-28 20:27:57.901 332 18185.53 60.05 52724.68 88888.00 2006-11-28 20:27:58.401 332 18185.53 60.04 52724.77 88888.00 2006-11-28 20:27:58.901 332 18185.43 60.03 52724.79 88888.00 2006-11-28 20:27:59.401 332 18185.47 60.07 52724.70 88888.00 2006-11-28 20:27:59.901 332 18185.42 60.00 52724.67 88888.00 2006-11-28 20:28:00.401 332 18185.35 59.92 52724.74 88888.00 2006-11-28 20:28:00.901 332 18185.25 59.98 52724.71 88888.00 2006-11-28 20:28:01.401 332 18185.11 59.97 52724.73 88888.00 2006-11-28 20:28:01.901 332 18184.98 59.97 52724.63 88888.00 2006-11-28 20:28:02.401 332 18185.12 60.03 52724.52 88888.00 2006-11-28 20:28:02.901 332 18185.28 60.11 52724.54 88888.00 2006-11-28 20:28:03.401 332 18185.25 60.14 52724.51 88888.00 2006-11-28 20:28:03.901 332 18185.31 60.14 52724.46 88888.00 2006-11-28 20:28:04.401 332 18185.30 60.10 52724.45 88888.00 2006-11-28 20:28:04.901 332 18185.23 60.14 52724.45 88888.00 2006-11-28 20:28:05.401 332 18185.21 60.23 52724.58 88888.00 2006-11-28 20:28:05.901 332 18185.32 60.26 52724.60 88888.00 2006-11-28 20:28:06.401 332 18185.41 60.25 52724.51 88888.00 2006-11-28 20:28:06.901 332 18185.29 60.28 52724.43 88888.00 2006-11-28 20:28:07.401 332 18185.22 60.31 52724.50 88888.00 2006-11-28 20:28:07.901 332 18185.25 60.48 52724.54 88888.00 2006-11-28 20:28:08.401 332 18185.15 60.59 52724.62 88888.00 2006-11-28 20:28:08.901 332 18185.16 60.65 52724.58 88888.00 2006-11-28 20:28:09.401 332 18185.21 60.64 52724.50 88888.00 2006-11-28 20:28:09.901 332 18185.15 60.68 52724.47 88888.00 2006-11-28 20:28:10.401 332 18185.09 60.65 52724.50 88888.00 2006-11-28 20:28:10.901 332 18185.16 60.62 52724.58 88888.00 2006-11-28 20:28:11.401 332 18185.14 60.64 52724.71 88888.00 2006-11-28 20:28:11.901 332 18185.10 60.70 52724.68 88888.00 2006-11-28 20:28:12.401 332 18185.08 60.75 52724.70 88888.00 2006-11-28 20:28:12.901 332 18185.15 60.70 52724.65 88888.00 2006-11-28 20:28:13.401 332 18185.10 60.77 52724.63 88888.00 2006-11-28 20:28:13.901 332 18184.99 60.74 52724.65 88888.00 2006-11-28 20:28:14.401 332 18185.02 60.71 52724.56 88888.00 2006-11-28 20:28:14.901 332 18184.98 60.70 52724.39 88888.00 2006-11-28 20:28:15.401 332 18184.94 60.65 52724.40 88888.00 2006-11-28 20:28:15.901 332 18184.77 60.59 52724.55 88888.00 2006-11-28 20:28:16.401 332 18184.77 60.59 52724.59 88888.00 2006-11-28 20:28:16.901 332 18184.74 60.58 52724.70 88888.00 2006-11-28 20:28:17.401 332 18184.71 60.47 52724.75 88888.00 2006-11-28 20:28:17.901 332 18184.66 60.41 52724.66 88888.00 2006-11-28 20:28:18.401 332 18184.87 60.44 52724.73 88888.00 2006-11-28 20:28:18.901 332 18184.86 60.38 52724.77 88888.00 2006-11-28 20:28:19.401 332 18184.82 60.36 52724.58 88888.00 2006-11-28 20:28:19.901 332 18184.81 60.32 52724.59 88888.00 2006-11-28 20:28:20.401 332 18184.76 60.30 52724.63 88888.00 2006-11-28 20:28:20.901 332 18184.70 60.17 52724.55 88888.00 2006-11-28 20:28:21.401 332 18184.66 60.23 52724.53 88888.00 2006-11-28 20:28:21.901 332 18184.58 60.24 52724.53 88888.00 2006-11-28 20:28:22.401 332 18184.47 60.13 52724.63 88888.00 2006-11-28 20:28:22.901 332 18184.56 60.12 52724.59 88888.00 2006-11-28 20:28:23.401 332 18184.43 60.08 52724.56 88888.00 2006-11-28 20:28:23.901 332 18184.37 60.04 52724.63 88888.00 2006-11-28 20:28:24.401 332 18184.31 60.08 52724.54 88888.00 2006-11-28 20:28:24.901 332 18184.26 60.06 52724.54 88888.00 2006-11-28 20:28:25.401 332 18184.16 60.07 52724.57 88888.00 2006-11-28 20:28:25.901 332 18184.11 60.10 52724.48 88888.00 2006-11-28 20:28:26.401 332 18184.09 60.04 52724.52 88888.00 2006-11-28 20:28:26.901 332 18184.17 60.08 52724.48 88888.00 2006-11-28 20:28:27.401 332 18184.23 60.11 52724.50 88888.00 2006-11-28 20:28:27.901 332 18184.17 60.12 52724.51 88888.00 2006-11-28 20:28:28.401 332 18184.11 60.15 52724.56 88888.00 2006-11-28 20:28:28.901 332 18184.10 60.26 52724.60 88888.00 2006-11-28 20:28:29.401 332 18184.14 60.34 52724.68 88888.00 2006-11-28 20:28:29.901 332 18184.12 60.38 52724.68 88888.00 2006-11-28 20:28:30.401 332 18184.31 60.35 52724.57 88888.00 2006-11-28 20:28:30.901 332 18184.44 60.36 52724.56 88888.00 2006-11-28 20:28:31.401 332 18184.38 60.42 52724.54 88888.00 2006-11-28 20:28:31.901 332 18184.24 60.38 52724.51 88888.00 2006-11-28 20:28:32.401 332 18184.18 60.22 52724.51 88888.00 2006-11-28 20:28:32.901 332 18184.12 60.20 52724.43 88888.00 2006-11-28 20:28:33.401 332 18184.18 60.29 52724.50 88888.00 2006-11-28 20:28:33.901 332 18184.34 60.25 52724.53 88888.00 2006-11-28 20:28:34.401 332 18184.15 60.34 52724.48 88888.00 2006-11-28 20:28:34.901 332 18184.10 60.37 52724.47 88888.00 2006-11-28 20:28:35.401 332 18184.17 60.31 52724.48 88888.00 2006-11-28 20:28:35.901 332 18184.13 60.29 52724.36 88888.00 2006-11-28 20:28:36.401 332 18184.26 60.22 52724.27 88888.00 2006-11-28 20:28:36.901 332 18184.43 60.28 52724.20 88888.00 2006-11-28 20:28:37.401 332 18184.50 60.31 52724.16 88888.00 2006-11-28 20:28:37.901 332 18184.52 60.32 52724.17 88888.00 2006-11-28 20:28:38.401 332 18184.40 60.29 52724.12 88888.00 2006-11-28 20:28:38.901 332 18184.44 60.31 52724.10 88888.00 2006-11-28 20:28:39.401 332 18184.47 60.28 52724.10 88888.00 2006-11-28 20:28:39.901 332 18184.54 60.30 52724.05 88888.00 2006-11-28 20:28:40.401 332 18184.68 60.30 52724.09 88888.00 2006-11-28 20:28:40.901 332 18184.82 60.28 52724.10 88888.00 2006-11-28 20:28:41.401 332 18184.89 60.20 52724.19 88888.00 2006-11-28 20:28:41.901 332 18184.86 60.23 52724.18 88888.00 2006-11-28 20:28:42.401 332 18184.76 60.19 52724.11 88888.00 2006-11-28 20:28:42.901 332 18184.93 60.07 52724.02 88888.00 2006-11-28 20:28:43.401 332 18184.98 60.08 52723.95 88888.00 2006-11-28 20:28:43.901 332 18184.80 60.01 52723.90 88888.00 2006-11-28 20:28:44.401 332 18184.99 59.99 52723.94 88888.00 2006-11-28 20:28:44.901 332 18185.18 59.99 52723.92 88888.00 2006-11-28 20:28:45.401 332 18185.18 59.96 52723.77 88888.00 2006-11-28 20:28:45.901 332 18185.20 59.91 52723.76 88888.00 2006-11-28 20:28:46.398 332 18185.08 59.96 52723.72 88888.00 2006-11-28 20:28:46.908 332 18185.02 59.88 52723.86 88888.00 2006-11-28 20:28:47.408 332 18185.09 59.86 52724.00 88888.00 2006-11-28 20:28:47.908 332 18185.16 59.86 52723.97 88888.00 2006-11-28 20:28:48.408 332 18184.97 59.86 52723.94 88888.00 2006-11-28 20:28:48.908 332 18184.91 59.83 52724.00 88888.00 2006-11-28 20:28:49.408 332 18185.07 59.86 52724.09 88888.00 2006-11-28 20:28:49.908 332 18185.07 59.79 52724.00 88888.00 2006-11-28 20:28:50.408 332 18185.01 59.70 52724.01 88888.00 2006-11-28 20:28:50.908 332 18185.04 59.82 52724.05 88888.00 2006-11-28 20:28:51.408 332 18185.23 59.76 52724.08 88888.00 2006-11-28 20:28:51.908 332 18185.22 59.74 52724.11 88888.00 2006-11-28 20:28:52.408 332 18185.20 59.77 52723.93 88888.00 2006-11-28 20:28:52.908 332 18185.14 59.78 52723.92 88888.00 2006-11-28 20:28:53.408 332 18185.20 59.76 52723.92 88888.00 2006-11-28 20:28:53.908 332 18185.30 59.78 52723.98 88888.00 2006-11-28 20:28:54.408 332 18185.18 59.80 52723.76 88888.00 2006-11-28 20:28:54.908 332 18185.01 59.76 52723.60 88888.00 2006-11-28 20:28:55.408 332 18184.98 59.72 52723.74 88888.00 2006-11-28 20:28:55.908 332 18184.99 59.65 52723.82 88888.00 2006-11-28 20:28:56.408 332 18185.05 59.59 52723.81 88888.00 2006-11-28 20:28:56.908 332 18185.18 59.58 52723.82 88888.00 2006-11-28 20:28:57.408 332 18185.19 59.63 52723.86 88888.00 2006-11-28 20:28:57.908 332 18185.20 59.68 52723.85 88888.00 2006-11-28 20:28:58.408 332 18185.18 59.66 52723.77 88888.00 2006-11-28 20:28:58.908 332 18185.34 59.59 52723.87 88888.00 2006-11-28 20:28:59.408 332 18185.29 59.61 52723.79 88888.00 2006-11-28 20:28:59.908 332 18185.33 59.51 52723.78 88888.00 2006-11-28 20:29:00.408 332 18185.43 59.53 52723.73 88888.00 2006-11-28 20:29:00.908 332 18185.47 59.51 52723.84 88888.00 2006-11-28 20:29:01.408 332 18185.43 59.56 52723.85 88888.00 2006-11-28 20:29:01.908 332 18185.57 59.57 52723.82 88888.00 2006-11-28 20:29:02.408 332 18185.61 59.57 52723.75 88888.00 2006-11-28 20:29:02.908 332 18185.68 59.59 52723.65 88888.00 2006-11-28 20:29:03.408 332 18185.73 59.53 52723.65 88888.00 2006-11-28 20:29:03.908 332 18185.72 59.57 52723.66 88888.00 2006-11-28 20:29:04.408 332 18185.77 59.53 52723.69 88888.00 2006-11-28 20:29:04.908 332 18185.70 59.49 52723.64 88888.00 2006-11-28 20:29:05.408 332 18185.73 59.48 52723.73 88888.00 2006-11-28 20:29:05.908 332 18185.67 59.43 52723.82 88888.00 2006-11-28 20:29:06.408 332 18185.73 59.48 52723.81 88888.00 2006-11-28 20:29:06.908 332 18185.81 59.48 52723.72 88888.00 2006-11-28 20:29:07.408 332 18185.79 59.49 52723.70 88888.00 2006-11-28 20:29:07.908 332 18185.79 59.42 52723.60 88888.00 2006-11-28 20:29:08.408 332 18185.78 59.39 52723.62 88888.00 2006-11-28 20:29:08.908 332 18185.85 59.32 52723.78 88888.00 2006-11-28 20:29:09.408 332 18185.83 59.32 52723.81 88888.00 2006-11-28 20:29:09.908 332 18185.69 59.36 52723.73 88888.00 2006-11-28 20:29:10.408 332 18185.53 59.37 52723.65 88888.00 2006-11-28 20:29:10.908 332 18185.48 59.38 52723.72 88888.00 2006-11-28 20:29:11.408 332 18185.51 59.41 52723.75 88888.00 2006-11-28 20:29:11.908 332 18185.50 59.40 52723.74 88888.00 2006-11-28 20:29:12.408 332 18185.44 59.41 52723.83 88888.00 2006-11-28 20:29:12.908 332 18185.43 59.40 52723.83 88888.00 2006-11-28 20:29:13.408 332 18185.42 59.41 52723.74 88888.00 2006-11-28 20:29:13.908 332 18185.59 59.41 52723.73 88888.00 2006-11-28 20:29:14.408 332 18185.76 59.41 52723.77 88888.00 2006-11-28 20:29:14.908 332 18185.70 59.38 52723.76 88888.00 2006-11-28 20:29:15.408 332 18185.76 59.38 52723.77 88888.00 2006-11-28 20:29:15.908 332 18185.76 59.42 52723.74 88888.00 2006-11-28 20:29:16.408 332 18185.77 59.41 52723.73 88888.00 2006-11-28 20:29:16.908 332 18185.77 59.55 52723.79 88888.00 2006-11-28 20:29:17.408 332 18185.77 59.56 52723.93 88888.00 2006-11-28 20:29:17.908 332 18185.86 59.59 52723.96 88888.00 2006-11-28 20:29:18.408 332 18185.96 59.68 52723.99 88888.00 2006-11-28 20:29:18.908 332 18185.89 59.70 52723.95 88888.00 2006-11-28 20:29:19.408 332 18185.86 59.68 52723.96 88888.00 2006-11-28 20:29:19.908 332 18185.90 59.74 52723.98 88888.00 2006-11-28 20:29:20.408 332 18185.99 59.74 52723.90 88888.00 2006-11-28 20:29:20.908 332 18185.89 59.66 52723.92 88888.00 2006-11-28 20:29:21.408 332 18185.90 59.67 52723.95 88888.00 2006-11-28 20:29:21.908 332 18185.77 59.72 52723.94 88888.00 2006-11-28 20:29:22.408 332 18185.72 59.74 52723.92 88888.00 2006-11-28 20:29:22.908 332 18185.63 59.76 52723.96 88888.00 2006-11-28 20:29:23.408 332 18185.67 59.71 52724.05 88888.00 2006-11-28 20:29:23.908 332 18185.73 59.65 52724.02 88888.00 2006-11-28 20:29:24.408 332 18185.78 59.63 52723.92 88888.00 2006-11-28 20:29:24.908 332 18185.85 59.65 52723.90 88888.00 2006-11-28 20:29:25.408 332 18185.84 59.69 52724.06 88888.00 2006-11-28 20:29:25.908 332 18185.86 59.69 52724.02 88888.00 2006-11-28 20:29:26.408 332 18185.95 59.74 52723.96 88888.00 2006-11-28 20:29:26.908 332 18185.79 59.78 52724.02 88888.00 2006-11-28 20:29:27.408 332 18185.83 59.84 52724.02 88888.00 2006-11-28 20:29:27.908 332 18185.70 59.86 52723.87 88888.00 2006-11-28 20:29:28.408 332 18185.63 59.84 52723.85 88888.00 2006-11-28 20:29:28.908 332 18185.57 59.87 52723.82 88888.00 2006-11-28 20:29:29.408 332 18185.58 59.87 52723.89 88888.00 2006-11-28 20:29:29.908 332 18185.58 59.91 52723.94 88888.00 2006-11-28 20:29:30.408 332 18185.39 59.92 52723.97 88888.00 2006-11-28 20:29:30.908 332 18185.69 59.88 52724.02 88888.00 2006-11-28 20:29:31.408 332 18185.76 59.91 52723.97 88888.00 2006-11-28 20:29:31.908 332 18185.67 59.96 52724.10 88888.00 2006-11-28 20:29:32.408 332 18185.68 59.95 52724.17 88888.00 2006-11-28 20:29:32.908 332 18185.56 59.89 52724.12 88888.00 2006-11-28 20:29:33.408 332 18185.46 59.90 52724.18 88888.00 2006-11-28 20:29:33.908 332 18185.48 59.92 52724.21 88888.00 2006-11-28 20:29:34.408 332 18185.55 59.96 52724.21 88888.00 2006-11-28 20:29:34.908 332 18185.56 59.98 52724.18 88888.00 2006-11-28 20:29:35.408 332 18185.61 60.00 52724.13 88888.00 2006-11-28 20:29:35.908 332 18185.45 59.92 52724.08 88888.00 2006-11-28 20:29:36.408 332 18185.44 59.88 52724.15 88888.00 2006-11-28 20:29:36.908 332 18185.59 60.02 52724.22 88888.00 2006-11-28 20:29:37.408 332 18185.68 59.92 52724.29 88888.00 2006-11-28 20:29:37.908 332 18185.58 59.89 52724.18 88888.00 2006-11-28 20:29:38.408 332 18185.44 59.96 52724.18 88888.00 2006-11-28 20:29:38.908 332 18185.47 59.95 52724.08 88888.00 2006-11-28 20:29:39.408 332 18185.45 59.98 52724.12 88888.00 2006-11-28 20:29:39.908 332 18185.31 59.98 52724.29 88888.00 2006-11-28 20:29:40.408 332 18185.32 59.89 52724.29 88888.00 2006-11-28 20:29:40.908 332 18185.24 59.91 52724.24 88888.00 2006-11-28 20:29:41.408 332 18185.24 59.95 52724.25 88888.00 2006-11-28 20:29:41.908 332 18185.37 59.97 52724.31 88888.00 2006-11-28 20:29:42.408 332 18185.34 59.99 52724.30 88888.00 2006-11-28 20:29:42.908 332 18185.24 59.97 52724.32 88888.00 2006-11-28 20:29:43.408 332 18185.08 60.00 52724.35 88888.00 2006-11-28 20:29:43.908 332 18185.03 59.97 52724.35 88888.00 2006-11-28 20:29:44.408 332 18185.08 59.98 52724.32 88888.00 2006-11-28 20:29:44.908 332 18185.05 60.07 52724.47 88888.00 2006-11-28 20:29:45.408 332 18184.98 60.14 52724.53 88888.00 2006-11-28 20:29:45.908 332 18184.99 60.14 52724.47 88888.00 2006-11-28 20:29:46.408 332 18184.94 60.12 52724.39 88888.00 2006-11-28 20:29:46.908 332 18185.04 60.12 52724.39 88888.00 2006-11-28 20:29:47.408 332 18185.18 60.17 52724.36 88888.00 2006-11-28 20:29:47.908 332 18185.12 60.21 52724.30 88888.00 2006-11-28 20:29:48.408 332 18184.85 60.19 52724.30 88888.00 2006-11-28 20:29:48.908 332 18184.79 60.20 52724.36 88888.00 2006-11-28 20:29:49.408 332 18184.87 60.21 52724.34 88888.00 2006-11-28 20:29:49.908 332 18184.81 60.28 52724.44 88888.00 2006-11-28 20:29:50.408 332 18184.98 60.31 52724.46 88888.00 2006-11-28 20:29:50.908 332 18185.21 60.31 52724.45 88888.00 2006-11-28 20:29:51.408 332 18185.20 60.38 52724.46 88888.00 2006-11-28 20:29:51.908 332 18185.13 60.43 52724.54 88888.00 2006-11-28 20:29:52.408 332 18185.02 60.39 52724.54 88888.00 2006-11-28 20:29:52.908 332 18185.01 60.40 52724.51 88888.00 2006-11-28 20:29:53.408 332 18185.04 60.41 52724.46 88888.00 2006-11-28 20:29:53.908 332 18185.00 60.42 52724.41 88888.00 2006-11-28 20:29:54.408 332 18185.05 60.55 52724.50 88888.00 2006-11-28 20:29:54.908 332 18185.02 60.67 52724.57 88888.00 2006-11-28 20:29:55.408 332 18185.00 60.80 52724.68 88888.00 2006-11-28 20:29:55.908 332 18184.90 60.89 52724.57 88888.00 2006-11-28 20:29:56.408 332 18184.94 60.87 52724.60 88888.00 2006-11-28 20:29:56.908 332 18185.00 60.89 52724.58 88888.00 2006-11-28 20:29:57.408 332 18184.92 60.92 52724.64 88888.00 2006-11-28 20:29:57.908 332 18184.92 60.92 52724.80 88888.00 2006-11-28 20:29:58.408 332 18184.96 60.90 52724.73 88888.00 2006-11-28 20:29:58.908 332 18184.72 60.97 52724.66 88888.00 2006-11-28 20:29:59.408 332 18184.38 61.00 52724.55 88888.00 2006-11-28 20:29:59.908 332 18184.36 61.00 52724.44 88888.00 2006-11-28 20:30:00.408 332 18184.37 61.00 52724.54 88888.00 2006-11-28 20:30:00.908 332 18184.71 61.03 52724.63 88888.00 2006-11-28 20:30:01.408 332 18184.82 61.10 52724.55 88888.00 2006-11-28 20:30:01.908 332 18184.70 61.14 52724.39 88888.00 2006-11-28 20:30:02.408 332 18184.68 61.07 52724.30 88888.00 2006-11-28 20:30:02.908 332 18184.67 61.13 52724.35 88888.00 2006-11-28 20:30:03.408 332 18184.57 61.13 52724.50 88888.00 2006-11-28 20:30:03.908 332 18184.49 61.13 52724.50 88888.00 2006-11-28 20:30:04.408 332 18184.29 61.09 52724.44 88888.00 2006-11-28 20:30:04.908 332 18184.42 61.10 52724.40 88888.00 2006-11-28 20:30:05.408 332 18184.22 61.04 52724.30 88888.00 2006-11-28 20:30:05.908 332 18184.21 61.03 52724.23 88888.00 2006-11-28 20:30:06.408 332 18184.21 61.05 52724.34 88888.00 2006-11-28 20:30:06.908 332 18184.26 61.09 52724.36 88888.00 2006-11-28 20:30:07.408 332 18184.20 61.04 52724.55 88888.00 2006-11-28 20:30:07.908 332 18184.10 60.97 52724.56 88888.00 2006-11-28 20:30:08.408 332 18184.03 61.01 52724.54 88888.00 2006-11-28 20:30:08.908 332 18183.88 61.01 52724.50 88888.00 2006-11-28 20:30:09.408 332 18183.84 60.92 52724.48 88888.00 2006-11-28 20:30:09.908 332 18183.76 60.85 52724.48 88888.00 2006-11-28 20:30:10.408 332 18183.66 60.95 52724.60 88888.00 2006-11-28 20:30:10.908 332 18183.74 60.91 52724.74 88888.00 2006-11-28 20:30:11.408 332 18183.63 60.80 52724.77 88888.00 2006-11-28 20:30:11.908 332 18183.57 60.85 52724.79 88888.00 2006-11-28 20:30:12.408 332 18183.49 60.92 52724.86 88888.00 2006-11-28 20:30:12.908 332 18183.39 60.97 52724.81 88888.00 2006-11-28 20:30:13.408 332 18183.36 60.97 52724.73 88888.00 2006-11-28 20:30:13.908 332 18183.38 60.94 52724.65 88888.00 2006-11-28 20:30:14.408 332 18183.18 60.92 52724.74 88888.00 2006-11-28 20:30:14.908 332 18183.23 60.95 52724.77 88888.00 2006-11-28 20:30:15.408 332 18183.27 60.88 52724.69 88888.00 2006-11-28 20:30:15.908 332 18183.30 60.86 52724.76 88888.00 2006-11-28 20:30:16.408 332 18183.28 60.82 52724.80 88888.00 2006-11-28 20:30:16.908 332 18183.33 60.88 52724.67 88888.00 2006-11-28 20:30:17.408 332 18183.47 60.94 52724.53 88888.00 2006-11-28 20:30:17.908 332 18183.59 60.91 52724.51 88888.00 2006-11-28 20:30:18.408 332 18183.56 60.95 52724.58 88888.00 2006-11-28 20:30:18.908 332 18183.46 61.00 52724.56 88888.00 2006-11-28 20:30:19.408 332 18183.28 60.92 52724.55 88888.00 2006-11-28 20:30:19.908 332 18183.13 60.88 52724.54 88888.00 2006-11-28 20:30:20.408 332 18183.18 60.90 52724.50 88888.00 2006-11-28 20:30:20.908 332 18183.35 60.92 52724.53 88888.00 2006-11-28 20:30:21.408 332 18183.50 60.87 52724.53 88888.00 2006-11-28 20:30:21.908 332 18183.44 60.83 52724.40 88888.00 2006-11-28 20:30:22.408 332 18183.29 60.81 52724.39 88888.00 2006-11-28 20:30:22.908 332 18183.25 60.82 52724.39 88888.00 2006-11-28 20:30:23.408 332 18183.45 60.76 52724.36 88888.00 2006-11-28 20:30:23.908 332 18183.41 60.67 52724.29 88888.00 2006-11-28 20:30:24.408 332 18183.44 60.78 52724.30 88888.00 2006-11-28 20:30:24.908 332 18183.44 60.78 52724.32 88888.00 2006-11-28 20:30:25.408 332 18183.34 60.76 52724.35 88888.00 2006-11-28 20:30:25.908 332 18183.28 60.75 52724.33 88888.00 2006-11-28 20:30:26.408 332 18183.25 60.73 52724.30 88888.00 2006-11-28 20:30:26.908 332 18183.25 60.76 52724.31 88888.00 2006-11-28 20:30:27.408 332 18183.19 60.76 52724.32 88888.00 2006-11-28 20:30:27.908 332 18183.19 60.76 52724.28 88888.00 2006-11-28 20:30:28.408 332 18183.29 60.77 52724.27 88888.00 2006-11-28 20:30:28.908 332 18183.42 60.75 52724.34 88888.00 2006-11-28 20:30:29.408 332 18183.71 60.79 52724.41 88888.00 2006-11-28 20:30:29.908 332 18183.74 60.80 52724.35 88888.00 2006-11-28 20:30:30.408 332 18183.68 60.85 52724.16 88888.00 2006-11-28 20:30:30.908 332 18183.82 60.83 52724.19 88888.00 2006-11-28 20:30:31.408 332 18183.94 60.87 52724.24 88888.00 2006-11-28 20:30:31.908 332 18183.91 60.81 52724.27 88888.00 2006-11-28 20:30:32.408 332 18183.98 60.79 52724.27 88888.00 2006-11-28 20:30:32.908 332 18184.17 60.79 52724.23 88888.00 2006-11-28 20:30:33.408 332 18184.21 60.83 52724.29 88888.00 2006-11-28 20:30:33.908 332 18184.20 60.90 52724.25 88888.00 2006-11-28 20:30:34.408 332 18184.18 60.92 52724.29 88888.00 2006-11-28 20:30:34.908 332 18184.20 60.87 52724.21 88888.00 2006-11-28 20:30:35.408 332 18184.23 60.82 52724.16 88888.00 2006-11-28 20:30:35.908 332 18184.31 60.78 52724.17 88888.00 2006-11-28 20:30:36.408 332 18184.12 60.73 52724.12 88888.00 2006-11-28 20:30:36.908 332 18184.11 60.64 52724.15 88888.00 2006-11-28 20:30:37.408 332 18184.06 60.61 52724.08 88888.00 2006-11-28 20:30:37.908 332 18183.87 60.71 52724.11 88888.00 2006-11-28 20:30:38.408 332 18183.78 60.76 52724.04 88888.00 2006-11-28 20:30:38.908 332 18183.82 60.79 52724.13 88888.00 2006-11-28 20:30:39.408 332 18183.76 60.76 52724.23 88888.00 2006-11-28 20:30:39.908 332 18183.69 60.68 52724.33 88888.00 2006-11-28 20:30:40.408 332 18184.04 60.63 52724.27 88888.00 2006-11-28 20:30:40.908 332 18184.22 60.61 52724.18 88888.00 2006-11-28 20:30:41.408 332 18184.24 60.61 52724.17 88888.00 2006-11-28 20:30:41.908 332 18184.31 60.68 52724.21 88888.00 2006-11-28 20:30:42.408 332 18184.26 60.54 52724.19 88888.00 2006-11-28 20:30:42.908 332 18184.37 60.48 52724.05 88888.00 2006-11-28 20:30:43.408 332 18184.46 60.47 52724.00 88888.00 2006-11-28 20:30:43.908 332 18184.45 60.48 52724.01 88888.00 2006-11-28 20:30:44.408 332 18184.34 60.56 52724.12 88888.00 2006-11-28 20:30:44.908 332 18184.27 60.54 52724.17 88888.00 2006-11-28 20:30:45.408 332 18184.34 60.63 52723.98 88888.00 2006-11-28 20:30:45.908 332 18184.26 60.66 52723.88 88888.00 2006-11-28 20:30:46.408 332 18184.29 60.54 52724.06 88888.00 2006-11-28 20:30:46.908 332 18184.18 60.52 52724.00 88888.00 2006-11-28 20:30:47.408 332 18184.13 60.54 52723.90 88888.00 2006-11-28 20:30:47.908 332 18184.23 60.48 52723.89 88888.00 2006-11-28 20:30:48.408 332 18184.26 60.45 52723.77 88888.00 2006-11-28 20:30:48.908 332 18184.16 60.47 52723.83 88888.00 2006-11-28 20:30:49.408 332 18184.06 60.53 52723.97 88888.00 2006-11-28 20:30:49.908 332 18183.93 60.55 52724.04 88888.00 2006-11-28 20:30:50.408 332 18184.14 60.55 52724.00 88888.00 2006-11-28 20:30:50.908 332 18184.15 60.55 52723.87 88888.00 2006-11-28 20:30:51.408 332 18183.92 60.58 52723.81 88888.00 2006-11-28 20:30:51.908 332 18183.89 60.71 52723.83 88888.00 2006-11-28 20:30:52.408 332 18184.25 60.63 52723.84 88888.00 2006-11-28 20:30:52.908 332 18184.46 60.51 52723.87 88888.00 2006-11-28 20:30:53.408 332 18184.28 60.57 52723.87 88888.00 2006-11-28 20:30:53.908 332 18184.28 60.62 52723.86 88888.00 2006-11-28 20:30:54.408 332 18184.39 60.57 52723.84 88888.00 2006-11-28 20:30:54.908 332 18184.47 60.51 52723.76 88888.00 2006-11-28 20:30:55.408 332 18184.52 60.53 52723.70 88888.00 2006-11-28 20:30:55.908 332 18184.55 60.55 52723.75 88888.00 2006-11-28 20:30:56.408 332 18184.54 60.58 52723.77 88888.00 2006-11-28 20:30:56.908 332 18184.67 60.58 52723.82 88888.00 2006-11-28 20:30:57.408 332 18184.76 60.62 52723.85 88888.00 2006-11-28 20:30:57.908 332 18184.79 60.65 52723.71 88888.00 2006-11-28 20:30:58.408 332 18184.83 60.58 52723.72 88888.00 2006-11-28 20:30:58.908 332 18184.83 60.69 52723.86 88888.00 2006-11-28 20:30:59.408 332 18184.82 60.76 52723.88 88888.00 2006-11-28 20:30:59.908 332 18184.68 60.74 52723.84 88888.00 2006-11-28 20:31:00.408 332 18184.60 60.75 52723.84 88888.00 2006-11-28 20:31:00.908 332 18184.63 60.81 52723.92 88888.00 2006-11-28 20:31:01.408 332 18184.68 60.85 52723.97 88888.00 2006-11-28 20:31:01.908 332 18184.75 60.84 52723.88 88888.00 2006-11-28 20:31:02.408 332 18185.05 60.78 52723.89 88888.00 2006-11-28 20:31:02.908 332 18185.13 60.76 52723.78 88888.00 2006-11-28 20:31:03.408 332 18185.11 60.81 52723.75 88888.00 2006-11-28 20:31:03.908 332 18185.08 60.76 52723.84 88888.00 2006-11-28 20:31:04.408 332 18185.14 60.71 52723.87 88888.00 2006-11-28 20:31:04.908 332 18185.14 60.68 52723.82 88888.00 2006-11-28 20:31:05.408 332 18185.08 60.71 52723.76 88888.00 2006-11-28 20:31:05.908 332 18184.90 60.68 52723.78 88888.00 2006-11-28 20:31:06.408 332 18184.85 60.55 52723.79 88888.00 2006-11-28 20:31:06.908 332 18184.89 60.54 52723.78 88888.00 2006-11-28 20:31:07.408 332 18184.93 60.58 52723.70 88888.00 2006-11-28 20:31:07.908 332 18185.18 60.63 52723.75 88888.00 2006-11-28 20:31:08.408 332 18185.33 60.55 52723.61 88888.00 2006-11-28 20:31:08.908 332 18185.39 60.51 52723.55 88888.00 2006-11-28 20:31:09.408 332 18185.39 60.49 52723.65 88888.00 2006-11-28 20:31:09.908 332 18185.45 60.50 52723.78 88888.00 2006-11-28 20:31:10.408 332 18185.39 60.47 52723.89 88888.00 2006-11-28 20:31:10.908 332 18185.41 60.45 52723.88 88888.00 2006-11-28 20:31:11.408 332 18185.48 60.37 52723.86 88888.00 2006-11-28 20:31:11.908 332 18185.62 60.32 52723.84 88888.00 2006-11-28 20:31:12.408 332 18185.65 60.34 52723.82 88888.00 2006-11-28 20:31:12.908 332 18185.54 60.33 52723.84 88888.00 2006-11-28 20:31:13.408 332 18185.51 60.32 52723.93 88888.00 2006-11-28 20:31:13.908 332 18185.59 60.30 52723.97 88888.00 2006-11-28 20:31:14.408 332 18185.55 60.31 52724.01 88888.00 2006-11-28 20:31:14.908 332 18185.51 60.31 52723.92 88888.00 2006-11-28 20:31:15.408 332 18185.54 60.30 52723.83 88888.00 2006-11-28 20:31:15.908 332 18185.61 60.30 52723.73 88888.00 2006-11-28 20:31:16.408 332 18185.63 60.31 52723.73 88888.00 2006-11-28 20:31:16.908 332 18185.72 60.31 52723.76 88888.00 2006-11-28 20:31:17.408 332 18185.76 60.28 52723.74 88888.00 2006-11-28 20:31:17.908 332 18185.69 60.24 52723.83 88888.00 2006-11-28 20:31:18.408 332 18185.68 60.31 52723.94 88888.00 2006-11-28 20:31:18.908 332 18185.83 60.38 52723.93 88888.00 2006-11-28 20:31:19.408 332 18185.92 60.41 52723.83 88888.00 2006-11-28 20:31:19.908 332 18185.89 60.28 52723.85 88888.00 2006-11-28 20:31:20.408 332 18185.90 60.34 52723.88 88888.00 2006-11-28 20:31:20.908 332 18186.06 60.36 52723.84 88888.00 2006-11-28 20:31:21.408 332 18185.98 60.23 52723.79 88888.00 2006-11-28 20:31:21.908 332 18186.05 60.18 52723.90 88888.00 2006-11-28 20:31:22.408 332 18185.90 60.14 52723.99 88888.00 2006-11-28 20:31:22.908 332 18185.61 60.10 52724.05 88888.00 2006-11-28 20:31:23.408 332 18185.53 60.13 52724.01 88888.00 2006-11-28 20:31:23.908 332 18185.77 60.11 52724.09 88888.00 2006-11-28 20:31:24.408 332 18185.63 60.00 52724.05 88888.00 2006-11-28 20:31:24.908 332 18185.74 60.02 52724.00 88888.00 2006-11-28 20:31:25.408 332 18185.80 60.00 52724.04 88888.00 2006-11-28 20:31:25.908 332 18185.78 59.98 52724.15 88888.00 2006-11-28 20:31:26.408 332 18185.86 59.95 52724.07 88888.00 2006-11-28 20:31:26.908 332 18185.94 59.96 52723.87 88888.00 2006-11-28 20:31:27.408 332 18185.85 59.91 52723.92 88888.00 2006-11-28 20:31:27.908 332 18185.86 59.89 52723.99 88888.00 2006-11-28 20:31:28.408 332 18185.80 59.88 52724.04 88888.00 2006-11-28 20:31:28.908 332 18185.78 59.88 52723.90 88888.00 2006-11-28 20:31:29.408 332 18185.87 59.94 52723.94 88888.00 2006-11-28 20:31:29.908 332 18185.77 59.89 52723.97 88888.00 2006-11-28 20:31:30.408 332 18185.86 59.80 52723.87 88888.00 2006-11-28 20:31:30.908 332 18185.81 59.80 52723.89 88888.00 2006-11-28 20:31:31.408 332 18185.84 59.83 52723.88 88888.00 2006-11-28 20:31:31.908 332 18185.81 59.85 52723.97 88888.00 2006-11-28 20:31:32.408 332 18185.80 59.82 52724.00 88888.00 2006-11-28 20:31:32.908 332 18185.80 59.79 52724.01 88888.00 2006-11-28 20:31:33.408 332 18185.68 59.68 52723.89 88888.00 2006-11-28 20:31:33.908 332 18185.59 59.68 52723.96 88888.00 2006-11-28 20:31:34.408 332 18185.61 59.76 52723.97 88888.00 2006-11-28 20:31:34.908 332 18185.61 59.76 52723.93 88888.00 2006-11-28 20:31:35.408 332 18185.79 59.70 52723.84 88888.00 2006-11-28 20:31:35.908 332 18186.12 59.68 52723.81 88888.00 2006-11-28 20:31:36.408 332 18186.21 59.69 52723.86 88888.00 2006-11-28 20:31:36.908 332 18185.98 59.77 52723.97 88888.00 2006-11-28 20:31:37.408 332 18185.85 59.79 52724.05 88888.00 2006-11-28 20:31:37.908 332 18185.73 59.73 52724.16 88888.00 2006-11-28 20:31:38.408 332 18185.86 59.78 52724.16 88888.00 2006-11-28 20:31:38.908 332 18186.09 59.84 52724.11 88888.00 2006-11-28 20:31:39.408 332 18186.16 59.89 52724.22 88888.00 2006-11-28 20:31:39.908 332 18186.21 59.96 52724.32 88888.00 2006-11-28 20:31:40.408 332 18186.24 59.83 52724.32 88888.00 2006-11-28 20:31:40.908 332 18186.37 59.79 52724.30 88888.00 2006-11-28 20:31:41.408 332 18186.33 59.83 52724.24 88888.00 2006-11-28 20:31:41.908 332 18186.38 59.88 52724.30 88888.00 2006-11-28 20:31:42.408 332 18186.22 59.85 52724.18 88888.00 2006-11-28 20:31:42.908 332 18186.21 59.82 52724.21 88888.00 2006-11-28 20:31:43.408 332 18186.39 59.83 52724.18 88888.00 2006-11-28 20:31:43.908 332 18186.12 59.81 52724.21 88888.00 2006-11-28 20:31:44.408 332 18186.20 59.88 52724.19 88888.00 2006-11-28 20:31:44.908 332 18186.35 60.03 52724.32 88888.00 2006-11-28 20:31:45.408 332 18186.41 60.19 52724.40 88888.00 2006-11-28 20:31:45.908 332 18186.51 60.22 52724.33 88888.00 2006-11-28 20:31:46.408 332 18186.22 60.23 52724.21 88888.00 2006-11-28 20:31:46.908 332 18186.01 60.31 52724.23 88888.00 2006-11-28 20:31:47.408 332 18186.02 60.29 52724.20 88888.00 2006-11-28 20:31:47.908 332 18186.26 60.28 52724.20 88888.00 2006-11-28 20:31:48.408 332 18186.20 60.25 52724.23 88888.00 2006-11-28 20:31:48.908 332 18186.17 60.16 52724.20 88888.00 2006-11-28 20:31:49.408 332 18186.31 60.15 52724.25 88888.00 2006-11-28 20:31:49.908 332 18186.17 60.14 52724.37 88888.00 2006-11-28 20:31:50.408 332 18186.11 60.12 52724.30 88888.00 2006-11-28 20:31:50.908 332 18186.00 60.21 52724.36 88888.00 2006-11-28 20:31:51.408 332 18185.91 60.28 52724.48 88888.00 2006-11-28 20:31:51.908 332 18186.21 60.21 52724.47 88888.00 2006-11-28 20:31:52.408 332 18186.31 60.24 52724.46 88888.00 2006-11-28 20:31:52.908 332 18186.35 60.31 52724.43 88888.00 2006-11-28 20:31:53.408 332 18186.26 60.30 52724.34 88888.00 2006-11-28 20:31:53.908 332 18186.06 60.20 52724.40 88888.00 2006-11-28 20:31:54.408 332 18185.98 60.24 52724.46 88888.00 2006-11-28 20:31:54.908 332 18185.92 60.32 52724.50 88888.00 2006-11-28 20:31:55.408 332 18186.04 60.33 52724.51 88888.00 2006-11-28 20:31:55.908 332 18186.02 60.43 52724.54 88888.00 2006-11-28 20:31:56.408 332 18186.04 60.47 52724.59 88888.00 2006-11-28 20:31:56.908 332 18185.97 60.49 52724.63 88888.00 2006-11-28 20:31:57.408 332 18185.96 60.54 52724.64 88888.00 2006-11-28 20:31:57.908 332 18186.06 60.46 52724.67 88888.00 2006-11-28 20:31:58.408 332 18186.05 60.37 52724.71 88888.00 2006-11-28 20:31:58.908 332 18185.96 60.33 52724.66 88888.00 2006-11-28 20:31:59.408 332 18185.88 60.40 52724.75 88888.00 2006-11-28 20:31:59.908 332 18185.88 60.54 52724.75 88888.00 2006-11-28 20:32:00.408 332 18185.88 60.48 52724.79 88888.00 2006-11-28 20:32:00.908 332 18185.95 60.46 52724.74 88888.00 2006-11-28 20:32:01.408 332 18185.94 60.51 52724.74 88888.00 2006-11-28 20:32:01.908 332 18185.92 60.51 52724.70 88888.00 2006-11-28 20:32:02.408 332 18185.92 60.52 52724.70 88888.00 2006-11-28 20:32:02.908 332 18186.12 60.54 52724.69 88888.00 2006-11-28 20:32:03.408 332 18186.21 60.57 52724.80 88888.00 2006-11-28 20:32:03.908 332 18186.17 60.47 52724.86 88888.00 2006-11-28 20:32:04.408 332 18185.92 60.34 52724.86 88888.00 2006-11-28 20:32:04.908 332 18185.86 60.26 52724.85 88888.00 2006-11-28 20:32:05.408 332 18185.85 60.29 52724.80 88888.00 2006-11-28 20:32:05.908 332 18185.79 60.33 52724.80 88888.00 2006-11-28 20:32:06.408 332 18185.64 60.31 52724.70 88888.00 2006-11-28 20:32:06.908 332 18185.72 60.31 52724.57 88888.00 2006-11-28 20:32:07.408 332 18185.65 60.23 52724.55 88888.00 2006-11-28 20:32:07.908 332 18185.69 60.31 52724.66 88888.00 2006-11-28 20:32:08.408 332 18185.72 60.38 52724.66 88888.00 2006-11-28 20:32:08.908 332 18185.73 60.37 52724.76 88888.00 2006-11-28 20:32:09.408 332 18185.80 60.35 52724.81 88888.00 2006-11-28 20:32:09.908 332 18185.87 60.33 52724.68 88888.00 2006-11-28 20:32:10.408 332 18185.83 60.33 52724.59 88888.00 2006-11-28 20:32:10.908 332 18185.91 60.37 52724.56 88888.00 2006-11-28 20:32:11.408 332 18185.88 60.41 52724.54 88888.00 2006-11-28 20:32:11.908 332 18185.65 60.42 52724.67 88888.00 2006-11-28 20:32:12.408 332 18185.55 60.41 52724.58 88888.00 2006-11-28 20:32:12.908 332 18185.46 60.38 52724.50 88888.00 2006-11-28 20:32:13.408 332 18185.34 60.45 52724.58 88888.00 2006-11-28 20:32:13.908 332 18185.22 60.50 52724.74 88888.00 2006-11-28 20:32:14.408 332 18185.20 60.43 52724.79 88888.00 2006-11-28 20:32:14.908 332 18185.29 60.34 52724.95 88888.00 2006-11-28 20:32:15.408 332 18185.56 60.39 52724.89 88888.00 2006-11-28 20:32:15.908 332 18185.64 60.46 52724.82 88888.00 2006-11-28 20:32:16.408 332 18185.26 60.46 52724.78 88888.00 2006-11-28 20:32:16.908 332 18185.09 60.52 52724.78 88888.00 2006-11-28 20:32:17.408 332 18185.13 60.62 52724.81 88888.00 2006-11-28 20:32:17.908 332 18185.16 60.56 52724.83 88888.00 2006-11-28 20:32:18.408 332 18185.07 60.47 52724.83 88888.00 2006-11-28 20:32:18.908 332 18185.05 60.51 52724.91 88888.00 2006-11-28 20:32:19.408 332 18185.05 60.45 52724.94 88888.00 2006-11-28 20:32:19.908 332 18184.89 60.38 52724.81 88888.00 2006-11-28 20:32:20.408 332 18184.81 60.43 52724.78 88888.00 2006-11-28 20:32:20.908 332 18184.76 60.44 52724.80 88888.00 2006-11-28 20:32:21.408 332 18184.70 60.47 52724.85 88888.00 2006-11-28 20:32:21.908 332 18184.72 60.50 52724.77 88888.00 2006-11-28 20:32:22.408 332 18184.90 60.46 52724.76 88888.00 2006-11-28 20:32:22.908 332 18184.94 60.46 52724.69 88888.00 2006-11-28 20:32:23.408 332 18184.89 60.45 52724.65 88888.00 2006-11-28 20:32:23.908 332 18184.83 60.44 52724.64 88888.00 2006-11-28 20:32:24.408 332 18184.91 60.45 52724.63 88888.00 2006-11-28 20:32:24.908 332 18185.00 60.49 52724.69 88888.00 2006-11-28 20:32:25.408 332 18185.04 60.39 52724.73 88888.00 2006-11-28 20:32:25.908 332 18184.93 60.38 52724.79 88888.00 2006-11-28 20:32:26.408 332 18184.67 60.37 52724.85 88888.00 2006-11-28 20:32:26.908 332 18184.56 60.36 52724.94 88888.00 2006-11-28 20:32:27.408 332 18184.50 60.39 52724.91 88888.00 2006-11-28 20:32:27.908 332 18184.55 60.34 52724.87 88888.00 2006-11-28 20:32:28.408 332 18184.57 60.37 52724.79 88888.00 2006-11-28 20:32:28.908 332 18184.60 60.34 52724.71 88888.00 2006-11-28 20:32:29.408 332 18184.61 60.31 52724.81 88888.00 2006-11-28 20:32:29.908 332 18184.78 60.26 52724.86 88888.00 2006-11-28 20:32:30.408 332 18184.78 60.23 52724.73 88888.00 2006-11-28 20:32:30.908 332 18184.68 60.33 52724.70 88888.00 2006-11-28 20:32:31.408 332 18184.65 60.38 52724.70 88888.00 2006-11-28 20:32:31.908 332 18184.63 60.37 52724.68 88888.00 2006-11-28 20:32:32.408 332 18184.53 60.41 52724.66 88888.00 2006-11-28 20:32:32.908 332 18184.52 60.47 52724.73 88888.00 2006-11-28 20:32:33.408 332 18184.48 60.48 52724.85 88888.00 2006-11-28 20:32:33.908 332 18184.50 60.46 52724.68 88888.00 2006-11-28 20:32:34.408 332 18184.57 60.40 52724.60 88888.00 2006-11-28 20:32:34.908 332 18184.77 60.39 52724.76 88888.00 2006-11-28 20:32:35.408 332 18184.92 60.40 52724.91 88888.00 2006-11-28 20:32:35.908 332 18185.13 60.28 52724.87 88888.00 2006-11-28 20:32:36.408 332 18185.10 60.25 52724.78 88888.00 2006-11-28 20:32:36.908 332 18185.00 60.39 52724.74 88888.00 2006-11-28 20:32:37.408 332 18184.97 60.40 52724.71 88888.00 2006-11-28 20:32:37.908 332 18185.02 60.39 52724.71 88888.00 2006-11-28 20:32:38.408 332 18184.79 60.38 52724.67 88888.00 2006-11-28 20:32:38.908 332 18184.57 60.34 52724.66 88888.00 2006-11-28 20:32:39.408 332 18184.48 60.39 52724.56 88888.00 2006-11-28 20:32:39.908 332 18184.48 60.38 52724.58 88888.00 2006-11-28 20:32:40.408 332 18184.48 60.25 52724.58 88888.00 2006-11-28 20:32:40.908 332 18184.52 60.23 52724.53 88888.00 2006-11-28 20:32:41.408 332 18184.46 60.25 52724.46 88888.00 2006-11-28 20:32:41.908 332 18184.66 60.31 52724.57 88888.00 2006-11-28 20:32:42.408 332 18184.87 60.28 52724.68 88888.00 2006-11-28 20:32:42.908 332 18184.78 60.33 52724.85 88888.00 2006-11-28 20:32:43.408 332 18184.71 60.35 52724.82 88888.00 2006-11-28 20:32:43.908 332 18184.76 60.28 52724.71 88888.00 2006-11-28 20:32:44.408 332 18184.78 60.19 52724.68 88888.00 2006-11-28 20:32:44.908 332 18184.83 60.23 52724.60 88888.00 2006-11-28 20:32:45.408 332 18184.70 60.31 52724.58 88888.00 2006-11-28 20:32:45.908 332 18184.59 60.23 52724.58 88888.00 2006-11-28 20:32:46.408 332 18184.52 60.19 52724.63 88888.00 2006-11-28 20:32:46.908 332 18184.55 60.19 52724.55 88888.00 2006-11-28 20:32:47.408 332 18184.48 60.14 52724.53 88888.00 2006-11-28 20:32:47.908 332 18184.48 60.14 52724.65 88888.00 2006-11-28 20:32:48.408 332 18184.40 60.12 52724.56 88888.00 2006-11-28 20:32:48.908 332 18184.36 60.03 52724.50 88888.00 2006-11-28 20:32:49.408 332 18184.29 60.00 52724.41 88888.00 2006-11-28 20:32:49.908 332 18184.26 60.03 52724.32 88888.00 2006-11-28 20:32:50.408 332 18184.15 60.06 52724.17 88888.00 2006-11-28 20:32:50.908 332 18184.10 60.03 52724.17 88888.00 2006-11-28 20:32:51.408 332 18184.13 59.98 52724.19 88888.00 2006-11-28 20:32:51.908 332 18184.18 59.91 52724.17 88888.00 2006-11-28 20:32:52.408 332 18184.26 59.85 52724.24 88888.00 2006-11-28 20:32:52.908 332 18184.28 59.81 52724.25 88888.00 2006-11-28 20:32:53.408 332 18184.24 59.85 52724.37 88888.00 2006-11-28 20:32:53.908 332 18184.20 59.86 52724.53 88888.00 2006-11-28 20:32:54.408 332 18184.13 59.82 52724.54 88888.00 2006-11-28 20:32:54.908 332 18184.16 59.83 52724.56 88888.00 2006-11-28 20:32:55.408 332 18184.25 59.81 52724.51 88888.00 2006-11-28 20:32:55.908 332 18184.26 59.87 52724.46 88888.00 2006-11-28 20:32:56.408 332 18184.31 59.89 52724.42 88888.00 2006-11-28 20:32:56.908 332 18184.25 59.85 52724.35 88888.00 2006-11-28 20:32:57.408 332 18184.28 59.79 52724.41 88888.00 2006-11-28 20:32:57.908 332 18184.39 59.77 52724.50 88888.00 2006-11-28 20:32:58.408 332 18184.37 59.77 52724.41 88888.00 2006-11-28 20:32:58.908 332 18184.48 59.73 52724.29 88888.00 2006-11-28 20:32:59.408 332 18184.45 59.70 52724.23 88888.00 2006-11-28 20:32:59.908 332 18184.43 59.80 52724.25 88888.00 2006-11-28 20:33:00.408 332 18184.45 59.83 52724.07 88888.00 2006-11-28 20:33:00.908 332 18184.47 59.74 52723.95 88888.00 2006-11-28 20:33:01.408 332 18184.55 59.65 52724.11 88888.00 2006-11-28 20:33:01.908 332 18184.64 59.74 52724.09 88888.00 2006-11-28 20:33:02.408 332 18184.56 59.72 52724.02 88888.00 2006-11-28 20:33:02.908 332 18184.60 59.75 52724.06 88888.00 2006-11-28 20:33:03.408 332 18184.56 59.65 52724.17 88888.00 2006-11-28 20:33:03.908 332 18184.49 59.61 52724.11 88888.00 2006-11-28 20:33:04.408 332 18184.60 59.57 52724.02 88888.00 2006-11-28 20:33:04.908 332 18184.49 59.59 52724.04 88888.00 2006-11-28 20:33:05.408 332 18184.54 59.61 52724.06 88888.00 2006-11-28 20:33:05.908 332 18184.53 59.67 52723.98 88888.00 2006-11-28 20:33:06.408 332 18184.38 59.64 52724.02 88888.00 2006-11-28 20:33:06.908 332 18184.37 59.53 52723.99 88888.00 2006-11-28 20:33:07.408 332 18184.57 59.51 52724.01 88888.00 2006-11-28 20:33:07.908 332 18184.54 59.54 52724.02 88888.00 2006-11-28 20:33:08.408 332 18184.55 59.49 52724.05 88888.00 2006-11-28 20:33:08.908 332 18184.55 59.51 52724.08 88888.00 2006-11-28 20:33:09.408 332 18184.55 59.57 52724.12 88888.00 2006-11-28 20:33:09.908 332 18184.65 59.61 52724.06 88888.00 2006-11-28 20:33:10.408 332 18184.63 59.59 52724.02 88888.00 2006-11-28 20:33:10.908 332 18184.64 59.51 52723.99 88888.00 2006-11-28 20:33:11.408 332 18184.63 59.51 52723.94 88888.00 2006-11-28 20:33:11.908 332 18184.67 59.52 52723.90 88888.00 2006-11-28 20:33:12.408 332 18184.61 59.54 52723.97 88888.00 2006-11-28 20:33:12.908 332 18184.63 59.57 52723.88 88888.00 2006-11-28 20:33:13.408 332 18184.72 59.55 52723.84 88888.00 2006-11-28 20:33:13.908 332 18184.68 59.56 52723.81 88888.00 2006-11-28 20:33:14.408 332 18184.74 59.59 52723.83 88888.00 2006-11-28 20:33:14.908 332 18184.75 59.53 52723.98 88888.00 2006-11-28 20:33:15.408 332 18184.80 59.50 52723.93 88888.00 2006-11-28 20:33:15.908 332 18184.80 59.47 52723.95 88888.00 2006-11-28 20:33:16.408 332 18184.74 59.45 52723.94 88888.00 2006-11-28 20:33:16.908 332 18184.70 59.37 52723.98 88888.00 2006-11-28 20:33:17.408 332 18184.69 59.41 52723.96 88888.00 2006-11-28 20:33:17.908 332 18184.80 59.48 52724.01 88888.00 2006-11-28 20:33:18.408 332 18184.85 59.35 52723.98 88888.00 2006-11-28 20:33:18.908 332 18184.78 59.30 52723.98 88888.00 2006-11-28 20:33:19.408 332 18184.74 59.32 52724.06 88888.00 2006-11-28 20:33:19.908 332 18184.80 59.32 52724.05 88888.00 2006-11-28 20:33:20.408 332 18184.71 59.36 52724.04 88888.00 2006-11-28 20:33:20.908 332 18184.60 59.38 52723.95 88888.00 2006-11-28 20:33:21.408 332 18184.63 59.33 52723.93 88888.00 2006-11-28 20:33:21.908 332 18184.76 59.22 52723.98 88888.00 2006-11-28 20:33:22.408 332 18184.76 59.15 52723.93 88888.00 2006-11-28 20:33:22.908 332 18184.76 59.03 52723.93 88888.00 2006-11-28 20:33:23.408 332 18184.70 59.04 52724.04 88888.00 2006-11-28 20:33:23.908 332 18184.66 59.01 52724.04 88888.00 2006-11-28 20:33:24.408 332 18184.74 59.02 52724.01 88888.00 2006-11-28 20:33:24.908 332 18184.67 59.06 52724.01 88888.00 2006-11-28 20:33:25.408 332 18184.70 59.10 52723.93 88888.00 2006-11-28 20:33:25.908 332 18184.67 59.08 52723.96 88888.00 2006-11-28 20:33:26.408 332 18184.60 59.08 52723.92 88888.00 2006-11-28 20:33:26.908 332 18184.68 59.19 52723.90 88888.00 2006-11-28 20:33:27.408 332 18184.76 59.20 52723.86 88888.00 2006-11-28 20:33:27.908 332 18184.66 59.18 52723.86 88888.00 2006-11-28 20:33:28.408 332 18184.68 59.15 52723.99 88888.00 2006-11-28 20:33:28.908 332 18184.81 59.12 52723.97 88888.00 2006-11-28 20:33:29.408 332 18184.75 59.17 52723.86 88888.00 2006-11-28 20:33:29.908 332 18184.68 59.18 52723.92 88888.00 2006-11-28 20:33:30.408 332 18184.72 59.18 52723.75 88888.00 2006-11-28 20:33:30.908 332 18184.69 59.13 52723.70 88888.00 2006-11-28 20:33:31.408 332 18184.69 59.14 52723.73 88888.00 2006-11-28 20:33:31.908 332 18184.56 59.09 52723.66 88888.00 2006-11-28 20:33:32.408 332 18184.66 59.07 52723.63 88888.00 2006-11-28 20:33:32.908 332 18184.76 59.05 52723.65 88888.00 2006-11-28 20:33:33.408 332 18184.74 59.00 52723.62 88888.00 2006-11-28 20:33:33.908 332 18184.61 58.88 52723.67 88888.00 2006-11-28 20:33:34.408 332 18184.71 58.91 52723.71 88888.00 2006-11-28 20:33:34.908 332 18184.77 58.96 52723.74 88888.00 2006-11-28 20:33:35.408 332 18184.72 58.98 52723.86 88888.00 2006-11-28 20:33:35.908 332 18184.72 58.94 52723.89 88888.00 2006-11-28 20:33:36.408 332 18184.69 58.92 52723.82 88888.00 2006-11-28 20:33:36.908 332 18184.77 58.83 52723.74 88888.00 2006-11-28 20:33:37.408 332 18184.77 58.83 52723.67 88888.00 2006-11-28 20:33:37.908 332 18184.75 58.87 52723.65 88888.00 2006-11-28 20:33:38.408 332 18184.69 58.89 52723.63 88888.00 2006-11-28 20:33:38.908 332 18184.66 58.85 52723.65 88888.00 2006-11-28 20:33:39.408 332 18184.80 58.86 52723.74 88888.00 2006-11-28 20:33:39.908 332 18184.89 58.90 52723.58 88888.00 2006-11-28 20:33:40.408 332 18184.80 58.90 52723.58 88888.00 2006-11-28 20:33:40.908 332 18184.85 58.91 52723.55 88888.00 2006-11-28 20:33:41.408 332 18184.80 58.97 52723.67 88888.00 2006-11-28 20:33:41.908 332 18184.82 58.91 52723.73 88888.00 2006-11-28 20:33:42.408 332 18184.90 58.82 52723.70 88888.00 2006-11-28 20:33:42.908 332 18184.87 58.77 52723.70 88888.00 2006-11-28 20:33:43.408 332 18184.92 58.76 52723.69 88888.00 2006-11-28 20:33:43.908 332 18184.92 58.73 52723.72 88888.00 2006-11-28 20:33:44.408 332 18184.86 58.72 52723.71 88888.00 2006-11-28 20:33:44.908 332 18184.77 58.79 52723.72 88888.00 2006-11-28 20:33:45.408 332 18184.82 58.76 52723.66 88888.00 2006-11-28 20:33:45.908 332 18184.85 58.76 52723.63 88888.00 2006-11-28 20:33:46.408 332 18184.81 58.69 52723.59 88888.00 2006-11-28 20:33:46.908 332 18184.88 58.61 52723.66 88888.00 2006-11-28 20:33:47.408 332 18184.89 58.66 52723.55 88888.00 2006-11-28 20:33:47.908 332 18185.03 58.74 52723.58 88888.00 2006-11-28 20:33:48.408 332 18184.92 58.73 52723.60 88888.00 2006-11-28 20:33:48.908 332 18184.78 58.72 52723.59 88888.00 2006-11-28 20:33:49.408 332 18184.81 58.74 52723.57 88888.00 2006-11-28 20:33:49.908 332 18184.69 58.71 52723.62 88888.00 2006-11-28 20:33:50.408 332 18184.64 58.73 52723.70 88888.00 2006-11-28 20:33:50.908 332 18184.76 58.64 52723.62 88888.00 2006-11-28 20:33:51.408 332 18184.83 58.65 52723.62 88888.00 2006-11-28 20:33:51.908 332 18184.77 58.69 52723.71 88888.00 2006-11-28 20:33:52.408 332 18184.74 58.70 52723.76 88888.00 2006-11-28 20:33:52.908 332 18184.70 58.68 52723.72 88888.00 2006-11-28 20:33:53.408 332 18184.75 58.58 52723.61 88888.00 2006-11-28 20:33:53.908 332 18184.80 58.59 52723.69 88888.00 2006-11-28 20:33:54.408 332 18184.77 58.68 52723.79 88888.00 2006-11-28 20:33:54.908 332 18184.86 58.70 52723.79 88888.00 2006-11-28 20:33:55.408 332 18184.81 58.66 52723.70 88888.00 2006-11-28 20:33:55.908 332 18184.76 58.63 52723.75 88888.00 2006-11-28 20:33:56.408 332 18184.77 58.55 52723.72 88888.00 2006-11-28 20:33:56.908 332 18184.76 58.57 52723.69 88888.00 2006-11-28 20:33:57.408 332 18184.67 58.50 52723.81 88888.00 2006-11-28 20:33:57.908 332 18184.76 58.62 52723.76 88888.00 2006-11-28 20:33:58.408 332 18184.72 58.66 52723.71 88888.00 2006-11-28 20:33:58.908 332 18184.71 58.61 52723.72 88888.00 2006-11-28 20:33:59.408 332 18184.69 58.61 52723.81 88888.00 2006-11-28 20:33:59.908 332 18184.70 58.55 52723.75 88888.00 2006-11-28 20:34:00.408 332 18184.65 58.41 52723.73 88888.00 2006-11-28 20:34:00.908 332 18184.67 58.39 52723.70 88888.00 2006-11-28 20:34:01.408 332 18184.58 58.46 52723.72 88888.00 2006-11-28 20:34:01.908 332 18184.65 58.47 52723.70 88888.00 2006-11-28 20:34:02.408 332 18184.63 58.55 52723.73 88888.00 2006-11-28 20:34:02.908 332 18184.59 58.58 52723.83 88888.00 2006-11-28 20:34:03.408 332 18184.55 58.57 52723.78 88888.00 2006-11-28 20:34:03.908 332 18184.53 58.56 52723.76 88888.00 2006-11-28 20:34:04.408 332 18184.50 58.45 52723.74 88888.00 2006-11-28 20:34:04.908 332 18184.46 58.53 52723.75 88888.00 2006-11-28 20:34:05.408 332 18184.48 58.52 52723.83 88888.00 2006-11-28 20:34:05.908 332 18184.43 58.43 52723.78 88888.00 2006-11-28 20:34:06.408 332 18184.48 58.39 52723.92 88888.00 2006-11-28 20:34:06.908 332 18184.61 58.42 52723.92 88888.00 2006-11-28 20:34:07.408 332 18184.69 58.44 52723.86 88888.00 2006-11-28 20:34:07.908 332 18184.77 58.47 52723.75 88888.00 2006-11-28 20:34:08.408 332 18184.70 58.45 52723.76 88888.00 2006-11-28 20:34:08.908 332 18184.82 58.38 52723.86 88888.00 2006-11-28 20:34:09.408 332 18184.74 58.35 52723.90 88888.00 2006-11-28 20:34:09.908 332 18184.72 58.31 52723.78 88888.00 2006-11-28 20:34:10.408 332 18184.67 58.33 52723.79 88888.00 2006-11-28 20:34:10.908 332 18184.57 58.34 52723.73 88888.00 2006-11-28 20:34:11.408 332 18184.54 58.40 52723.70 88888.00 2006-11-28 20:34:11.908 332 18184.53 58.42 52723.74 88888.00 2006-11-28 20:34:12.408 332 18184.56 58.47 52723.76 88888.00 2006-11-28 20:34:12.908 332 18184.49 58.46 52723.79 88888.00 2006-11-28 20:34:13.408 332 18184.47 58.41 52723.71 88888.00 2006-11-28 20:34:13.908 332 18184.61 58.41 52723.66 88888.00 2006-11-28 20:34:14.408 332 18184.53 58.39 52723.76 88888.00 2006-11-28 20:34:14.908 332 18184.55 58.41 52723.96 88888.00 2006-11-28 20:34:15.408 332 18184.52 58.42 52723.94 88888.00 2006-11-28 20:34:15.908 332 18184.53 58.41 52723.79 88888.00 2006-11-28 20:34:16.408 332 18184.47 58.38 52723.84 88888.00 2006-11-28 20:34:16.908 332 18184.43 58.40 52723.93 88888.00 2006-11-28 20:34:17.408 332 18184.27 58.42 52723.94 88888.00 2006-11-28 20:34:17.908 332 18184.28 58.39 52723.90 88888.00 2006-11-28 20:34:18.408 332 18184.26 58.38 52723.87 88888.00 2006-11-28 20:34:18.908 332 18184.27 58.42 52723.90 88888.00 2006-11-28 20:34:19.408 332 18184.29 58.35 52723.92 88888.00 2006-11-28 20:34:19.908 332 18184.24 58.35 52723.94 88888.00 2006-11-28 20:34:20.408 332 18184.60 58.39 52724.06 88888.00 2006-11-28 20:34:20.908 332 18184.67 58.34 52723.97 88888.00 2006-11-28 20:34:21.408 332 18184.43 58.37 52723.89 88888.00 2006-11-28 20:34:21.908 332 18184.36 58.42 52723.98 88888.00 2006-11-28 20:34:22.408 332 18184.52 58.40 52724.13 88888.00 2006-11-28 20:34:22.908 332 18184.34 58.46 52724.08 88888.00 2006-11-28 20:34:23.408 332 18184.24 58.42 52724.15 88888.00 2006-11-28 20:34:23.908 332 18184.25 58.46 52724.20 88888.00 2006-11-28 20:34:24.408 332 18184.18 58.47 52724.15 88888.00 2006-11-28 20:34:24.908 332 18184.18 58.51 52724.16 88888.00 2006-11-28 20:34:25.408 332 18184.27 58.52 52724.17 88888.00 2006-11-28 20:34:25.908 332 18184.35 58.50 52724.15 88888.00 2006-11-28 20:34:26.408 332 18184.28 58.55 52724.23 88888.00 2006-11-28 20:34:26.908 332 18184.09 58.57 52724.28 88888.00 2006-11-28 20:34:27.408 332 18184.06 58.55 52724.31 88888.00 2006-11-28 20:34:27.908 332 18184.38 58.57 52724.34 88888.00 2006-11-28 20:34:28.408 332 18184.43 58.58 52724.33 88888.00 2006-11-28 20:34:28.908 332 18184.40 58.61 52724.37 88888.00 2006-11-28 20:34:29.408 332 18184.38 58.66 52724.30 88888.00 2006-11-28 20:34:29.908 332 18184.33 58.73 52724.30 88888.00 2006-11-28 20:34:30.408 332 18184.25 58.71 52724.29 88888.00 2006-11-28 20:34:30.908 332 18184.05 58.63 52724.21 88888.00 2006-11-28 20:34:31.408 332 18183.98 58.65 52724.15 88888.00 2006-11-28 20:34:31.908 332 18184.13 58.65 52724.12 88888.00 2006-11-28 20:34:32.408 332 18184.10 58.73 52723.99 88888.00 2006-11-28 20:34:32.908 332 18184.09 58.77 52723.96 88888.00 2006-11-28 20:34:33.408 332 18184.13 58.64 52724.13 88888.00 2006-11-28 20:34:33.908 332 18184.11 58.57 52724.09 88888.00 2006-11-28 20:34:34.408 332 18184.04 58.72 52724.18 88888.00 2006-11-28 20:34:34.908 332 18184.07 58.76 52724.10 88888.00 2006-11-28 20:34:35.408 332 18184.09 58.74 52724.04 88888.00 2006-11-28 20:34:35.908 332 18184.07 58.88 52724.04 88888.00 2006-11-28 20:34:36.408 332 18184.07 58.89 52724.08 88888.00 2006-11-28 20:34:36.908 332 18184.03 58.84 52724.15 88888.00 2006-11-28 20:34:37.408 332 18184.26 58.84 52724.27 88888.00 2006-11-28 20:34:37.908 332 18184.25 58.91 52724.31 88888.00 2006-11-28 20:34:38.408 332 18184.05 58.95 52724.34 88888.00 2006-11-28 20:34:38.908 332 18184.07 58.92 52724.41 88888.00 2006-11-28 20:34:39.408 332 18184.07 58.85 52724.46 88888.00 2006-11-28 20:34:39.908 332 18184.02 58.90 52724.56 88888.00 2006-11-28 20:34:40.408 332 18183.98 58.92 52724.50 88888.00 2006-11-28 20:34:40.908 332 18183.98 58.87 52724.45 88888.00 2006-11-28 20:34:41.408 332 18183.95 58.87 52724.46 88888.00 2006-11-28 20:34:41.908 332 18183.98 58.94 52724.58 88888.00 2006-11-28 20:34:42.408 332 18184.02 59.00 52724.58 88888.00 2006-11-28 20:34:42.908 332 18183.92 58.94 52724.53 88888.00 2006-11-28 20:34:43.408 332 18183.89 58.88 52724.58 88888.00 2006-11-28 20:34:43.908 332 18183.87 58.90 52724.68 88888.00 2006-11-28 20:34:44.408 332 18183.87 58.88 52724.74 88888.00 2006-11-28 20:34:44.908 332 18183.79 58.88 52724.56 88888.00 2006-11-28 20:34:45.408 332 18183.77 58.91 52724.58 88888.00 2006-11-28 20:34:45.908 332 18183.74 58.86 52724.67 88888.00 2006-11-28 20:34:46.408 332 18183.77 58.88 52724.77 88888.00 2006-11-28 20:34:46.908 332 18183.73 58.98 52724.73 88888.00 2006-11-28 20:34:47.408 332 18183.74 59.03 52724.58 88888.00 2006-11-28 20:34:47.908 332 18183.98 59.05 52724.60 88888.00 2006-11-28 20:34:48.408 332 18184.13 59.11 52724.68 88888.00 2006-11-28 20:34:48.908 332 18183.96 59.08 52724.57 88888.00 2006-11-28 20:34:49.408 332 18183.68 59.03 52724.52 88888.00 2006-11-28 20:34:49.908 332 18183.61 59.07 52724.37 88888.00 2006-11-28 20:34:50.408 332 18183.66 59.07 52724.35 88888.00 2006-11-28 20:34:50.908 332 18183.83 59.07 52724.48 88888.00 2006-11-28 20:34:51.408 332 18183.81 59.13 52724.48 88888.00 2006-11-28 20:34:51.908 332 18183.92 59.07 52724.50 88888.00 2006-11-28 20:34:52.408 332 18183.69 59.08 52724.46 88888.00 2006-11-28 20:34:52.908 332 18183.59 59.08 52724.60 88888.00 2006-11-28 20:34:53.408 332 18183.46 59.07 52724.65 88888.00 2006-11-28 20:34:53.908 332 18183.39 59.07 52724.54 88888.00 2006-11-28 20:34:54.408 332 18183.44 59.10 52724.58 88888.00 2006-11-28 20:34:54.908 332 18183.48 59.11 52724.60 88888.00 2006-11-28 20:34:55.408 332 18183.56 59.09 52724.50 88888.00 2006-11-28 20:34:55.908 332 18183.66 59.09 52724.39 88888.00 2006-11-28 20:34:56.408 332 18183.83 59.07 52724.41 88888.00 2006-11-28 20:34:56.908 332 18183.90 58.99 52724.48 88888.00 2006-11-28 20:34:57.408 332 18183.99 58.98 52724.54 88888.00 2006-11-28 20:34:57.908 332 18183.93 58.97 52724.57 88888.00 2006-11-28 20:34:58.408 332 18183.90 59.01 52724.56 88888.00 2006-11-28 20:34:58.908 332 18183.88 59.05 52724.51 88888.00 2006-11-28 20:34:59.408 332 18183.68 59.07 52724.40 88888.00 2006-11-28 20:34:59.908 332 18183.83 59.12 52724.37 88888.00 2006-11-28 20:35:00.408 332 18183.81 59.05 52724.47 88888.00 2006-11-28 20:35:00.908 332 18183.81 59.03 52724.37 88888.00 2006-11-28 20:35:01.408 332 18183.85 59.02 52724.19 88888.00 2006-11-28 20:35:01.908 332 18183.80 58.95 52724.11 88888.00 2006-11-28 20:35:02.408 332 18183.85 58.97 52724.20 88888.00 2006-11-28 20:35:02.908 332 18184.01 58.99 52724.28 88888.00 2006-11-28 20:35:03.408 332 18184.11 59.11 52724.32 88888.00 2006-11-28 20:35:03.908 332 18184.11 59.16 52724.34 88888.00 2006-11-28 20:35:04.408 332 18184.18 59.08 52724.29 88888.00 2006-11-28 20:35:04.908 332 18184.15 59.07 52724.23 88888.00 2006-11-28 20:35:05.408 332 18184.14 59.12 52724.30 88888.00 2006-11-28 20:35:05.908 332 18184.14 59.16 52724.31 88888.00 2006-11-28 20:35:06.408 332 18184.23 59.17 52724.39 88888.00 2006-11-28 20:35:06.908 332 18184.33 59.26 52724.32 88888.00 2006-11-28 20:35:07.408 332 18184.22 59.22 52724.17 88888.00 2006-11-28 20:35:07.908 332 18184.15 59.21 52724.07 88888.00 2006-11-28 20:35:08.408 332 18184.01 59.17 52724.16 88888.00 2006-11-28 20:35:08.908 332 18184.02 59.18 52724.13 88888.00 2006-11-28 20:35:09.408 332 18184.45 59.29 52724.06 88888.00 2006-11-28 20:35:09.908 332 18184.42 59.35 52724.13 88888.00 2006-11-28 20:35:10.408 332 18184.21 59.34 52724.13 88888.00 2006-11-28 20:35:10.908 332 18183.98 59.35 52724.13 88888.00 2006-11-28 20:35:11.408 332 18183.95 59.46 52724.21 88888.00 2006-11-28 20:35:11.908 332 18184.11 59.43 52724.22 88888.00 2006-11-28 20:35:12.408 332 18184.20 59.50 52724.13 88888.00 2006-11-28 20:35:12.908 332 18184.18 59.56 52724.06 88888.00 2006-11-28 20:35:13.408 332 18184.18 59.50 52724.15 88888.00 2006-11-28 20:35:13.908 332 18184.28 59.52 52724.19 88888.00 2006-11-28 20:35:14.408 332 18184.31 59.58 52724.22 88888.00 2006-11-28 20:35:14.908 332 18184.16 59.54 52724.27 88888.00 2006-11-28 20:35:15.408 332 18184.13 59.55 52724.19 88888.00 2006-11-28 20:35:15.908 332 18184.27 59.63 52724.22 88888.00 2006-11-28 20:35:16.408 332 18184.22 59.65 52724.25 88888.00 2006-11-28 20:35:16.908 332 18184.14 59.65 52724.23 88888.00 2006-11-28 20:35:17.408 332 18184.13 59.69 52724.27 88888.00 2006-11-28 20:35:17.908 332 18184.14 59.75 52724.27 88888.00 2006-11-28 20:35:18.408 332 18184.03 59.69 52724.35 88888.00 2006-11-28 20:35:18.908 332 18183.85 59.57 52724.30 88888.00 2006-11-28 20:35:19.408 332 18183.82 59.48 52724.24 88888.00 2006-11-28 20:35:19.908 332 18183.94 59.57 52724.32 88888.00 2006-11-28 20:35:20.408 332 18184.16 59.63 52724.27 88888.00 2006-11-28 20:35:20.908 332 18184.05 59.61 52724.29 88888.00 2006-11-28 20:35:21.408 332 18184.29 59.61 52724.23 88888.00 2006-11-28 20:35:21.908 332 18184.52 59.66 52724.13 88888.00 2006-11-28 20:35:22.408 332 18184.59 59.67 52724.16 88888.00 2006-11-28 20:35:22.908 332 18184.67 59.72 52724.15 88888.00 2006-11-28 20:35:23.408 332 18184.45 59.73 52724.12 88888.00 2006-11-28 20:35:23.908 332 18184.42 59.62 52724.06 88888.00 2006-11-28 20:35:24.408 332 18184.53 59.56 52724.06 88888.00 2006-11-28 20:35:24.908 332 18184.40 59.61 52724.11 88888.00 2006-11-28 20:35:25.408 332 18184.35 59.63 52724.06 88888.00 2006-11-28 20:35:25.908 332 18184.31 59.69 52724.18 88888.00 2006-11-28 20:35:26.408 332 18184.34 59.78 52724.23 88888.00 2006-11-28 20:35:26.908 332 18184.53 59.77 52724.29 88888.00 2006-11-28 20:35:27.408 332 18184.55 59.77 52724.22 88888.00 2006-11-28 20:35:27.908 332 18184.46 59.71 52724.21 88888.00 2006-11-28 20:35:28.408 332 18184.42 59.56 52724.19 88888.00 2006-11-28 20:35:28.908 332 18184.54 59.51 52724.23 88888.00 2006-11-28 20:35:29.408 332 18184.69 59.52 52724.18 88888.00 2006-11-28 20:35:29.908 332 18184.71 59.55 52724.12 88888.00 2006-11-28 20:35:30.408 332 18184.65 59.56 52724.19 88888.00 2006-11-28 20:35:30.908 332 18184.67 59.52 52724.05 88888.00 2006-11-28 20:35:31.408 332 18184.71 59.55 52724.07 88888.00 2006-11-28 20:35:31.908 332 18184.60 59.57 52724.20 88888.00 2006-11-28 20:35:32.408 332 18184.65 59.63 52724.23 88888.00 2006-11-28 20:35:32.908 332 18184.71 59.62 52724.25 88888.00 2006-11-28 20:35:33.408 332 18184.68 59.63 52724.23 88888.00 2006-11-28 20:35:33.908 332 18184.63 59.70 52724.22 88888.00 2006-11-28 20:35:34.408 332 18184.58 59.76 52724.22 88888.00 2006-11-28 20:35:34.908 332 18184.43 59.74 52724.15 88888.00 2006-11-28 20:35:35.408 332 18184.38 59.72 52724.06 88888.00 2006-11-28 20:35:35.908 332 18184.40 59.68 52724.22 88888.00 2006-11-28 20:35:36.408 332 18184.45 59.63 52724.29 88888.00 2006-11-28 20:35:36.908 332 18184.48 59.63 52724.41 88888.00 2006-11-28 20:35:37.408 332 18184.45 59.67 52724.32 88888.00 2006-11-28 20:35:37.908 332 18184.56 59.69 52724.08 88888.00 2006-11-28 20:35:38.408 332 18184.59 59.73 52723.96 88888.00 2006-11-28 20:35:38.908 332 18184.60 59.82 52723.94 88888.00 2006-11-28 20:35:39.408 332 18184.54 59.83 52723.93 88888.00 2006-11-28 20:35:39.908 332 18184.63 59.84 52723.94 88888.00 2006-11-28 20:35:40.408 332 18184.61 59.87 52723.97 88888.00 2006-11-28 20:35:40.908 332 18184.53 59.85 52724.02 88888.00 2006-11-28 20:35:41.408 332 18184.47 59.78 52724.09 88888.00 2006-11-28 20:35:41.908 332 18184.43 59.71 52724.19 88888.00 2006-11-28 20:35:42.408 332 18184.45 59.74 52724.29 88888.00 2006-11-28 20:35:42.908 332 18184.43 59.72 52724.31 88888.00 2006-11-28 20:35:43.408 332 18184.42 59.68 52724.21 88888.00 2006-11-28 20:35:43.908 332 18184.47 59.66 52724.21 88888.00 2006-11-28 20:35:44.408 332 18184.39 59.79 52724.16 88888.00 2006-11-28 20:35:44.908 332 18184.36 59.87 52724.19 88888.00 2006-11-28 20:35:45.408 332 18184.37 59.91 52724.30 88888.00 2006-11-28 20:35:45.908 332 18184.36 59.96 52724.24 88888.00 2006-11-28 20:35:46.408 332 18184.27 59.92 52724.00 88888.00 2006-11-28 20:35:46.908 332 18184.32 59.88 52723.88 88888.00 2006-11-28 20:35:47.408 332 18184.21 59.91 52723.97 88888.00 2006-11-28 20:35:47.908 332 18184.18 59.92 52724.06 88888.00 2006-11-28 20:35:48.408 332 18184.20 59.98 52724.16 88888.00 2006-11-28 20:35:48.908 332 18184.25 59.99 52724.19 88888.00 2006-11-28 20:35:49.408 332 18184.24 59.92 52724.32 88888.00 2006-11-28 20:35:49.908 332 18184.23 59.83 52724.32 88888.00 2006-11-28 20:35:50.408 332 18184.24 59.88 52724.29 88888.00 2006-11-28 20:35:50.908 332 18184.28 59.90 52724.24 88888.00 2006-11-28 20:35:51.408 332 18184.27 59.88 52724.22 88888.00 2006-11-28 20:35:51.908 332 18184.07 59.89 52724.33 88888.00 2006-11-28 20:35:52.408 332 18184.05 59.90 52724.25 88888.00 2006-11-28 20:35:52.908 332 18184.04 59.87 52724.27 88888.00 2006-11-28 20:35:53.408 332 18184.20 59.85 52724.37 88888.00 2006-11-28 20:35:53.908 332 18184.24 59.82 52724.39 88888.00 2006-11-28 20:35:54.408 332 18184.25 59.88 52724.41 88888.00 2006-11-28 20:35:54.908 332 18184.29 59.89 52724.43 88888.00 2006-11-28 20:35:55.408 332 18184.32 59.92 52724.54 88888.00 2006-11-28 20:35:55.908 332 18184.32 59.91 52724.59 88888.00 2006-11-28 20:35:56.408 332 18184.29 59.90 52724.46 88888.00 2006-11-28 20:35:56.908 332 18184.23 59.86 52724.40 88888.00 2006-11-28 20:35:57.408 332 18184.18 59.89 52724.25 88888.00 2006-11-28 20:35:57.908 332 18184.26 59.86 52724.40 88888.00 2006-11-28 20:35:58.408 332 18184.25 59.84 52724.43 88888.00 2006-11-28 20:35:58.908 332 18184.26 59.89 52724.40 88888.00 2006-11-28 20:35:59.408 332 18184.28 59.92 52724.32 88888.00 2006-11-28 20:35:59.908 332 18184.31 59.99 52724.18 88888.00 2006-11-28 20:36:00.408 332 18184.36 60.11 52724.18 88888.00 2006-11-28 20:36:00.908 332 18184.34 60.06 52724.15 88888.00 2006-11-28 20:36:01.405 332 18184.17 59.98 52724.11 88888.00 2006-11-28 20:36:01.905 332 18184.23 59.89 52724.20 88888.00 2006-11-28 20:36:02.405 332 18184.32 59.92 52724.28 88888.00 2006-11-28 20:36:02.905 332 18184.32 59.94 52724.21 88888.00 2006-11-28 20:36:03.405 332 18184.49 60.05 52724.22 88888.00 2006-11-28 20:36:03.905 332 18184.25 60.03 52724.29 88888.00 2006-11-28 20:36:04.405 332 18184.17 59.96 52724.34 88888.00 2006-11-28 20:36:04.905 332 18184.32 59.95 52724.33 88888.00 2006-11-28 20:36:05.405 332 18184.43 59.91 52724.33 88888.00 2006-11-28 20:36:05.905 332 18184.38 59.96 52724.39 88888.00 2006-11-28 20:36:06.405 332 18184.63 59.96 52724.27 88888.00 2006-11-28 20:36:06.905 332 18184.60 59.91 52724.22 88888.00 2006-11-28 20:36:07.405 332 18184.57 60.02 52724.08 88888.00 2006-11-28 20:36:07.905 332 18184.59 60.01 52724.15 88888.00 2006-11-28 20:36:08.405 332 18184.53 59.95 52724.30 88888.00 2006-11-28 20:36:08.905 332 18184.36 59.96 52724.22 88888.00 2006-11-28 20:36:09.405 332 18184.38 59.98 52724.24 88888.00 2006-11-28 20:36:09.905 332 18184.44 59.97 52724.34 88888.00 2006-11-28 20:36:10.405 332 18184.44 59.98 52724.39 88888.00 2006-11-28 20:36:10.905 332 18184.39 59.99 52724.40 88888.00 2006-11-28 20:36:11.405 332 18184.56 59.96 52724.44 88888.00 2006-11-28 20:36:11.905 332 18184.56 59.94 52724.52 88888.00 2006-11-28 20:36:12.405 332 18184.50 59.97 52724.41 88888.00 2006-11-28 20:36:12.905 332 18184.53 60.00 52724.32 88888.00 2006-11-28 20:36:13.405 332 18184.47 59.97 52724.28 88888.00 2006-11-28 20:36:13.905 332 18184.57 59.95 52724.34 88888.00 2006-11-28 20:36:14.405 332 18184.56 59.94 52724.36 88888.00 2006-11-28 20:36:14.905 332 18184.45 59.91 52724.28 88888.00 2006-11-28 20:36:15.405 332 18184.54 59.96 52724.35 88888.00 2006-11-28 20:36:15.905 332 18184.67 59.94 52724.36 88888.00 2006-11-28 20:36:16.405 332 18184.45 60.00 52724.30 88888.00 2006-11-28 20:36:16.905 332 18184.24 60.09 52724.22 88888.00 2006-11-28 20:36:17.405 332 18184.26 60.03 52724.15 88888.00 2006-11-28 20:36:17.905 332 18183.98 60.01 52724.27 88888.00 2006-11-28 20:36:18.405 332 18184.01 60.03 52724.48 88888.00 2006-11-28 20:36:18.905 332 18184.36 60.04 52724.50 88888.00 2006-11-28 20:36:19.405 332 18184.36 60.00 52724.39 88888.00 2006-11-28 20:36:19.905 332 18184.17 60.03 52724.31 88888.00 2006-11-28 20:36:20.405 332 18184.07 60.04 52724.44 88888.00 2006-11-28 20:36:20.905 332 18184.15 60.00 52724.43 88888.00 2006-11-28 20:36:21.405 332 18184.17 60.02 52724.35 88888.00 2006-11-28 20:36:21.905 332 18184.23 60.05 52724.51 88888.00 2006-11-28 20:36:22.405 332 18184.16 59.99 52724.46 88888.00 2006-11-28 20:36:22.905 332 18184.13 60.06 52724.48 88888.00 2006-11-28 20:36:23.405 332 18184.26 60.11 52724.48 88888.00 2006-11-28 20:36:23.905 332 18184.28 60.13 52724.51 88888.00 2006-11-28 20:36:24.405 332 18184.24 60.15 52724.57 88888.00 2006-11-28 20:36:24.905 332 18184.16 60.10 52724.57 88888.00 2006-11-28 20:36:25.405 332 18184.14 60.10 52724.66 88888.00 2006-11-28 20:36:25.905 332 18184.21 60.14 52724.67 88888.00 2006-11-28 20:36:26.405 332 18184.26 60.20 52724.59 88888.00 2006-11-28 20:36:26.905 332 18184.36 60.21 52724.58 88888.00 2006-11-28 20:36:27.405 332 18184.18 60.29 52724.50 88888.00 2006-11-28 20:36:27.905 332 18184.10 60.34 52724.48 88888.00 2006-11-28 20:36:28.405 332 18184.23 60.34 52724.51 88888.00 2006-11-28 20:36:28.905 332 18184.36 60.28 52724.46 88888.00 2006-11-28 20:36:29.405 332 18184.17 60.30 52724.36 88888.00 2006-11-28 20:36:29.905 332 18184.10 60.32 52724.34 88888.00 2006-11-28 20:36:30.405 332 18184.10 60.30 52724.28 88888.00 2006-11-28 20:36:30.905 332 18184.11 60.32 52724.29 88888.00 2006-11-28 20:36:31.405 332 18184.20 60.34 52724.40 88888.00 2006-11-28 20:36:31.905 332 18184.20 60.29 52724.41 88888.00 2006-11-28 20:36:32.405 332 18184.25 60.24 52724.46 88888.00 2006-11-28 20:36:32.905 332 18184.20 60.31 52724.55 88888.00 2006-11-28 20:36:33.405 332 18184.21 60.35 52724.58 88888.00 2006-11-28 20:36:33.905 332 18184.09 60.32 52724.54 88888.00 2006-11-28 20:36:34.405 332 18184.07 60.35 52724.56 88888.00 2006-11-28 20:36:34.905 332 18184.03 60.38 52724.59 88888.00 2006-11-28 20:36:35.405 332 18183.99 60.36 52724.63 88888.00 2006-11-28 20:36:35.905 332 18183.95 60.32 52724.56 88888.00 2006-11-28 20:36:36.405 332 18183.78 60.25 52724.57 88888.00 2006-11-28 20:36:36.905 332 18183.70 60.26 52724.48 88888.00 2006-11-28 20:36:37.405 332 18183.78 60.34 52724.58 88888.00 2006-11-28 20:36:37.905 332 18183.72 60.33 52724.56 88888.00 2006-11-28 20:36:38.405 332 18183.78 60.33 52724.52 88888.00 2006-11-28 20:36:38.905 332 18183.74 60.32 52724.57 88888.00 2006-11-28 20:36:39.405 332 18183.74 60.36 52724.54 88888.00 2006-11-28 20:36:39.905 332 18183.80 60.32 52724.47 88888.00 2006-11-28 20:36:40.405 332 18183.78 60.33 52724.54 88888.00 2006-11-28 20:36:40.905 332 18183.72 60.36 52724.55 88888.00 2006-11-28 20:36:41.405 332 18183.83 60.34 52724.53 88888.00 2006-11-28 20:36:41.905 332 18183.89 60.33 52724.58 88888.00 2006-11-28 20:36:42.405 332 18183.81 60.34 52724.73 88888.00 2006-11-28 20:36:42.905 332 18183.81 60.17 52724.80 88888.00 2006-11-28 20:36:43.405 332 18183.96 60.09 52724.71 88888.00 2006-11-28 20:36:43.905 332 18183.84 60.18 52724.66 88888.00 2006-11-28 20:36:44.405 332 18183.81 60.26 52724.57 88888.00 2006-11-28 20:36:44.905 332 18183.81 60.33 52724.54 88888.00 2006-11-28 20:36:45.405 332 18183.74 60.38 52724.58 88888.00 2006-11-28 20:36:45.905 332 18183.78 60.40 52724.60 88888.00 2006-11-28 20:36:46.405 332 18183.74 60.38 52724.53 88888.00 2006-11-28 20:36:46.905 332 18183.64 60.33 52724.46 88888.00 2006-11-28 20:36:47.405 332 18183.66 60.35 52724.45 88888.00 2006-11-28 20:36:47.905 332 18183.71 60.36 52724.51 88888.00 2006-11-28 20:36:48.405 332 18183.66 60.37 52724.56 88888.00 2006-11-28 20:36:48.905 332 18183.67 60.38 52724.43 88888.00 2006-11-28 20:36:49.405 332 18183.63 60.41 52724.40 88888.00 2006-11-28 20:36:49.905 332 18183.70 60.46 52724.32 88888.00 2006-11-28 20:36:50.405 332 18183.68 60.48 52724.37 88888.00 2006-11-28 20:36:50.905 332 18183.66 60.51 52724.42 88888.00 2006-11-28 20:36:51.405 332 18183.77 60.38 52724.34 88888.00 2006-11-28 20:36:51.905 332 18183.62 60.38 52724.32 88888.00 2006-11-28 20:36:52.405 332 18183.60 60.37 52724.31 88888.00 2006-11-28 20:36:52.905 332 18183.77 60.33 52724.36 88888.00 2006-11-28 20:36:53.405 332 18183.74 60.34 52724.27 88888.00 2006-11-28 20:36:53.905 332 18183.78 60.38 52724.32 88888.00 2006-11-28 20:36:54.405 332 18183.92 60.43 52724.37 88888.00 2006-11-28 20:36:54.905 332 18183.96 60.38 52724.44 88888.00 2006-11-28 20:36:55.405 332 18183.79 60.40 52724.36 88888.00 2006-11-28 20:36:55.905 332 18183.58 60.38 52724.31 88888.00 2006-11-28 20:36:56.405 332 18183.61 60.35 52724.42 88888.00 2006-11-28 20:36:56.905 332 18183.56 60.37 52724.48 88888.00 2006-11-28 20:36:57.405 332 18183.48 60.35 52724.42 88888.00 2006-11-28 20:36:57.905 332 18183.72 60.44 52724.35 88888.00 2006-11-28 20:36:58.405 332 18183.83 60.42 52724.34 88888.00 2006-11-28 20:36:58.905 332 18183.82 60.39 52724.43 88888.00 2006-11-28 20:36:59.405 332 18183.92 60.38 52724.37 88888.00 2006-11-28 20:36:59.905 332 18183.98 60.38 52724.39 88888.00 2006-11-28 20:37:00.405 332 18183.99 60.31 52724.33 88888.00 2006-11-28 20:37:00.905 332 18183.96 60.29 52724.28 88888.00 2006-11-28 20:37:01.405 332 18184.00 60.39 52724.16 88888.00 2006-11-28 20:37:01.905 332 18183.85 60.36 52724.15 88888.00 2006-11-28 20:37:02.405 332 18183.84 60.42 52724.15 88888.00 2006-11-28 20:37:02.905 332 18183.74 60.43 52724.17 88888.00 2006-11-28 20:37:03.405 332 18183.71 60.35 52724.12 88888.00 2006-11-28 20:37:03.905 332 18183.84 60.36 52724.17 88888.00 2006-11-28 20:37:04.405 332 18183.89 60.37 52724.27 88888.00 2006-11-28 20:37:04.905 332 18183.84 60.31 52724.22 88888.00 2006-11-28 20:37:05.405 332 18183.85 60.26 52724.23 88888.00 2006-11-28 20:37:05.905 332 18183.89 60.37 52724.32 88888.00 2006-11-28 20:37:06.405 332 18183.98 60.41 52724.39 88888.00 2006-11-28 20:37:06.905 332 18183.93 60.39 52724.44 88888.00 2006-11-28 20:37:07.405 332 18183.84 60.37 52724.31 88888.00 2006-11-28 20:37:07.905 332 18183.93 60.45 52724.20 88888.00 2006-11-28 20:37:08.405 332 18183.96 60.41 52724.32 88888.00 2006-11-28 20:37:08.905 332 18183.98 60.40 52724.28 88888.00 2006-11-28 20:37:09.405 332 18184.00 60.42 52724.20 88888.00 2006-11-28 20:37:09.905 332 18184.03 60.37 52724.22 88888.00 2006-11-28 20:37:10.405 332 18184.10 60.33 52724.32 88888.00 2006-11-28 20:37:10.905 332 18184.10 60.30 52724.42 88888.00 2006-11-28 20:37:11.405 332 18183.99 60.31 52724.36 88888.00 2006-11-28 20:37:11.905 332 18183.99 60.30 52724.33 88888.00 2006-11-28 20:37:12.405 332 18183.99 60.33 52724.28 88888.00 2006-11-28 20:37:12.905 332 18183.91 60.36 52724.22 88888.00 2006-11-28 20:37:13.405 332 18183.82 60.42 52724.31 88888.00 2006-11-28 20:37:13.905 332 18183.87 60.43 52724.23 88888.00 2006-11-28 20:37:14.405 332 18183.79 60.39 52724.19 88888.00 2006-11-28 20:37:14.905 332 18183.79 60.38 52724.30 88888.00 2006-11-28 20:37:15.405 332 18183.61 60.37 52724.25 88888.00 2006-11-28 20:37:15.905 332 18183.81 60.40 52724.17 88888.00 2006-11-28 20:37:16.405 332 18183.91 60.35 52724.21 88888.00 2006-11-28 20:37:16.905 332 18183.73 60.23 52724.24 88888.00 2006-11-28 20:37:17.405 332 18183.89 60.21 52724.22 88888.00 2006-11-28 20:37:17.905 332 18183.90 60.26 52724.12 88888.00 2006-11-28 20:37:18.405 332 18183.76 60.20 52724.11 88888.00 2006-11-28 20:37:18.905 332 18183.58 60.19 52724.21 88888.00 2006-11-28 20:37:19.405 332 18183.59 60.20 52724.19 88888.00 2006-11-28 20:37:19.905 332 18183.74 60.15 52724.17 88888.00 2006-11-28 20:37:20.405 332 18183.61 60.17 52724.27 88888.00 2006-11-28 20:37:20.905 332 18183.74 60.17 52724.22 88888.00 2006-11-28 20:37:21.405 332 18183.81 59.95 52724.18 88888.00 2006-11-28 20:37:21.905 332 18183.74 59.79 52724.11 88888.00 2006-11-28 20:37:22.405 332 18183.74 59.74 52724.18 88888.00 2006-11-28 20:37:22.905 332 18183.74 59.67 52724.19 88888.00 2006-11-28 20:37:23.405 332 18183.69 59.67 52724.19 88888.00 2006-11-28 20:37:23.905 332 18183.69 59.87 52724.17 88888.00 2006-11-28 20:37:24.405 332 18183.78 60.10 52724.12 88888.00 2006-11-28 20:37:24.905 332 18183.57 60.14 52724.13 88888.00 2006-11-28 20:37:25.405 332 18183.70 60.14 52724.08 88888.00 2006-11-28 20:37:25.905 332 18183.93 60.22 52724.16 88888.00 2006-11-28 20:37:26.405 332 18184.04 60.17 52724.17 88888.00 2006-11-28 20:37:26.905 332 18184.06 60.20 52724.13 88888.00 2006-11-28 20:37:27.405 332 18184.04 60.13 52724.00 88888.00 2006-11-28 20:37:27.905 332 18183.96 60.11 52724.10 88888.00 2006-11-28 20:37:28.405 332 18183.85 60.10 52724.15 88888.00 2006-11-28 20:37:28.905 332 18183.89 60.08 52724.08 88888.00 2006-11-28 20:37:29.405 332 18183.85 60.08 52724.00 88888.00 2006-11-28 20:37:29.905 332 18183.98 60.10 52724.02 88888.00 2006-11-28 20:37:30.405 332 18183.94 60.19 52724.02 88888.00 2006-11-28 20:37:30.905 332 18183.96 60.21 52724.00 88888.00 2006-11-28 20:37:31.405 332 18183.93 60.18 52723.99 88888.00 2006-11-28 20:37:31.905 332 18183.71 60.20 52724.12 88888.00 2006-11-28 20:37:32.405 332 18183.67 60.21 52723.98 88888.00 2006-11-28 20:37:32.905 332 18183.64 60.23 52723.87 88888.00 2006-11-28 20:37:33.405 332 18183.62 60.22 52723.89 88888.00 2006-11-28 20:37:33.905 332 18183.62 60.17 52724.01 88888.00 2006-11-28 20:37:34.405 332 18183.66 60.17 52724.15 88888.00 2006-11-28 20:37:34.905 332 18183.84 60.16 52724.12 88888.00 2006-11-28 20:37:35.405 332 18183.87 60.19 52724.05 88888.00 2006-11-28 20:37:35.905 332 18183.62 60.15 52723.99 88888.00 2006-11-28 20:37:36.405 332 18183.68 60.16 52723.95 88888.00 2006-11-28 20:37:36.905 332 18183.77 60.17 52723.93 88888.00 2006-11-28 20:37:37.405 332 18183.84 60.16 52723.95 88888.00 2006-11-28 20:37:37.905 332 18184.02 60.06 52723.93 88888.00 2006-11-28 20:37:38.405 332 18184.01 60.06 52723.97 88888.00 2006-11-28 20:37:38.905 332 18183.99 60.16 52724.02 88888.00 2006-11-28 20:37:39.405 332 18183.96 60.13 52724.16 88888.00 2006-11-28 20:37:39.905 332 18183.92 60.19 52724.08 88888.00 2006-11-28 20:37:40.405 332 18183.92 60.14 52723.99 88888.00 2006-11-28 20:37:40.905 332 18183.95 60.10 52723.98 88888.00 2006-11-28 20:37:41.405 332 18183.94 60.14 52724.13 88888.00 2006-11-28 20:37:41.905 332 18183.90 60.11 52724.15 88888.00 2006-11-28 20:37:42.405 332 18183.92 60.08 52724.05 88888.00 2006-11-28 20:37:42.905 332 18183.98 60.04 52723.96 88888.00 2006-11-28 20:37:43.405 332 18183.82 60.00 52723.95 88888.00 2006-11-28 20:37:43.905 332 18183.73 60.03 52723.95 88888.00 2006-11-28 20:37:44.405 332 18183.85 60.06 52723.90 88888.00 2006-11-28 20:37:44.905 332 18183.87 60.11 52723.86 88888.00 2006-11-28 20:37:45.405 332 18183.81 60.12 52723.82 88888.00 2006-11-28 20:37:45.905 332 18183.80 60.08 52723.72 88888.00 2006-11-28 20:37:46.405 332 18183.87 60.08 52723.57 88888.00 2006-11-28 20:37:46.905 332 18183.85 59.99 52723.71 88888.00 2006-11-28 20:37:47.405 332 18183.83 59.94 52723.72 88888.00 2006-11-28 20:37:47.905 332 18183.88 59.91 52723.65 88888.00 2006-11-28 20:37:48.405 332 18183.84 60.02 52723.61 88888.00 2006-11-28 20:37:48.905 332 18183.76 60.07 52723.62 88888.00 2006-11-28 20:37:49.405 332 18183.74 60.07 52723.63 88888.00 2006-11-28 20:37:49.905 332 18183.74 60.10 52723.69 88888.00 2006-11-28 20:37:50.405 332 18183.71 60.12 52723.58 88888.00 2006-11-28 20:37:50.905 332 18183.69 60.11 52723.57 88888.00 2006-11-28 20:37:51.405 332 18183.74 60.06 52723.57 88888.00 2006-11-28 20:37:51.905 332 18183.82 59.97 52723.62 88888.00 2006-11-28 20:37:52.405 332 18183.69 59.94 52723.74 88888.00 2006-11-28 20:37:52.905 332 18183.62 60.00 52723.69 88888.00 2006-11-28 20:37:53.405 332 18183.64 60.02 52723.87 88888.00 2006-11-28 20:37:53.905 332 18183.61 60.01 52724.00 88888.00 2006-11-28 20:37:54.405 332 18183.72 59.94 52723.85 88888.00 2006-11-28 20:37:54.905 332 18183.63 59.94 52723.75 88888.00 2006-11-28 20:37:55.405 332 18183.67 59.98 52723.85 88888.00 2006-11-28 20:37:55.905 332 18183.73 59.99 52723.84 88888.00 2006-11-28 20:37:56.405 332 18183.72 59.96 52723.71 88888.00 2006-11-28 20:37:56.905 332 18183.69 59.98 52723.70 88888.00 2006-11-28 20:37:57.405 332 18183.70 59.97 52723.72 88888.00 2006-11-28 20:37:57.905 332 18183.83 59.89 52723.88 88888.00 2006-11-28 20:37:58.405 332 18183.79 59.86 52723.75 88888.00 2006-11-28 20:37:58.905 332 18183.80 59.89 52723.78 88888.00 2006-11-28 20:37:59.405 332 18183.67 60.00 52723.78 88888.00 2006-11-28 20:37:59.905 332 18183.66 60.07 52723.76 88888.00 2006-11-28 20:38:00.405 332 18183.67 60.11 52723.74 88888.00 2006-11-28 20:38:00.905 332 18183.57 60.08 52723.74 88888.00 2006-11-28 20:38:01.405 332 18183.60 60.05 52723.76 88888.00 2006-11-28 20:38:01.905 332 18183.57 60.06 52723.73 88888.00 2006-11-28 20:38:02.405 332 18183.53 60.09 52723.64 88888.00 2006-11-28 20:38:02.905 332 18183.46 60.02 52723.66 88888.00 2006-11-28 20:38:03.405 332 18183.44 59.94 52723.71 88888.00 2006-11-28 20:38:03.905 332 18183.39 59.99 52723.74 88888.00 2006-11-28 20:38:04.405 332 18183.37 60.02 52723.71 88888.00 2006-11-28 20:38:04.905 332 18183.47 60.00 52723.75 88888.00 2006-11-28 20:38:05.405 332 18183.42 60.01 52723.82 88888.00 2006-11-28 20:38:05.905 332 18183.38 59.99 52723.76 88888.00 2006-11-28 20:38:06.405 332 18183.30 60.00 52723.81 88888.00 2006-11-28 20:38:06.905 332 18183.34 59.99 52723.78 88888.00 2006-11-28 20:38:07.405 332 18183.44 60.02 52723.63 88888.00 2006-11-28 20:38:07.905 332 18183.57 59.97 52723.66 88888.00 2006-11-28 20:38:08.405 332 18183.47 59.88 52723.72 88888.00 2006-11-28 20:38:08.905 332 18183.44 59.85 52723.74 88888.00 2006-11-28 20:38:09.405 332 18183.47 59.87 52723.73 88888.00 2006-11-28 20:38:09.905 332 18183.55 59.86 52723.62 88888.00 2006-11-28 20:38:10.405 332 18183.45 59.88 52723.78 88888.00 2006-11-28 20:38:10.905 332 18183.38 59.91 52723.78 88888.00 2006-11-28 20:38:11.405 332 18183.35 59.86 52723.79 88888.00 2006-11-28 20:38:11.905 332 18183.36 59.81 52723.90 88888.00 2006-11-28 20:38:12.405 332 18183.46 59.76 52723.97 88888.00 2006-11-28 20:38:12.905 332 18183.46 59.73 52723.96 88888.00 2006-11-28 20:38:13.405 332 18183.42 59.68 52723.90 88888.00 2006-11-28 20:38:13.905 332 18183.34 59.69 52723.88 88888.00 2006-11-28 20:38:14.405 332 18183.23 59.81 52723.83 88888.00 2006-11-28 20:38:14.905 332 18183.16 59.78 52723.85 88888.00 2006-11-28 20:38:15.405 332 18183.15 59.69 52723.85 88888.00 2006-11-28 20:38:15.905 332 18183.17 59.74 52723.86 88888.00 2006-11-28 20:38:16.405 332 18183.28 59.75 52723.92 88888.00 2006-11-28 20:38:16.905 332 18183.40 59.74 52724.00 88888.00 2006-11-28 20:38:17.405 332 18183.38 59.77 52724.02 88888.00 2006-11-28 20:38:17.905 332 18183.27 59.82 52724.02 88888.00 2006-11-28 20:38:18.405 332 18183.30 59.73 52723.97 88888.00 2006-11-28 20:38:18.905 332 18183.35 59.67 52723.98 88888.00 2006-11-28 20:38:19.405 332 18183.23 59.75 52723.94 88888.00 2006-11-28 20:38:19.905 332 18183.39 59.83 52723.89 88888.00 2006-11-28 20:38:20.405 332 18183.40 59.83 52723.97 88888.00 2006-11-28 20:38:20.905 332 18183.42 59.80 52724.02 88888.00 2006-11-28 20:38:21.405 332 18183.30 59.71 52724.12 88888.00 2006-11-28 20:38:21.905 332 18183.31 59.75 52724.13 88888.00 2006-11-28 20:38:22.405 332 18183.05 59.79 52724.09 88888.00 2006-11-28 20:38:22.905 332 18182.95 59.76 52724.02 88888.00 2006-11-28 20:38:23.405 332 18182.90 59.70 52724.13 88888.00 2006-11-28 20:38:23.905 332 18182.92 59.73 52724.12 88888.00 2006-11-28 20:38:24.405 332 18182.90 59.80 52724.18 88888.00 2006-11-28 20:38:24.905 332 18182.96 59.77 52724.12 88888.00 2006-11-28 20:38:25.405 332 18182.88 59.75 52723.97 88888.00 2006-11-28 20:38:25.905 332 18182.86 59.77 52723.90 88888.00 2006-11-28 20:38:26.405 332 18183.11 59.76 52723.97 88888.00 2006-11-28 20:38:26.905 332 18183.11 59.79 52723.89 88888.00 2006-11-28 20:38:27.405 332 18183.01 59.78 52723.98 88888.00 2006-11-28 20:38:27.905 332 18182.81 59.84 52723.98 88888.00 2006-11-28 20:38:28.405 332 18183.09 59.91 52724.12 88888.00 2006-11-28 20:38:28.905 332 18183.24 59.85 52724.23 88888.00 2006-11-28 20:38:29.405 332 18183.18 59.91 52724.22 88888.00 2006-11-28 20:38:29.905 332 18183.14 59.97 52724.00 88888.00 2006-11-28 20:38:30.405 332 18182.84 59.99 52724.00 88888.00 2006-11-28 20:38:30.905 332 18182.79 60.03 52724.13 88888.00 2006-11-28 20:38:31.405 332 18182.79 60.00 52724.10 88888.00 2006-11-28 20:38:31.905 332 18182.82 59.94 52723.94 88888.00 2006-11-28 20:38:32.405 332 18182.86 60.01 52723.99 88888.00 2006-11-28 20:38:32.905 332 18182.90 59.98 52723.97 88888.00 2006-11-28 20:38:33.405 332 18182.72 59.89 52723.98 88888.00 2006-11-28 20:38:33.905 332 18182.74 59.88 52724.00 88888.00 2006-11-28 20:38:34.405 332 18182.75 59.89 52723.99 88888.00 2006-11-28 20:38:34.905 332 18182.86 59.91 52724.06 88888.00 2006-11-28 20:38:35.405 332 18182.85 59.97 52724.06 88888.00 2006-11-28 20:38:35.905 332 18182.69 60.03 52724.17 88888.00 2006-11-28 20:38:36.405 332 18182.74 60.05 52724.12 88888.00 2006-11-28 20:38:36.905 332 18182.74 60.10 52724.16 88888.00 2006-11-28 20:38:37.405 332 18182.68 60.09 52724.01 88888.00 2006-11-28 20:38:37.905 332 18182.65 60.09 52724.00 88888.00 2006-11-28 20:38:38.405 332 18182.63 60.12 52724.12 88888.00 2006-11-28 20:38:38.905 332 18182.50 60.18 52723.96 88888.00 2006-11-28 20:38:39.405 332 18182.57 60.14 52723.94 88888.00 2006-11-28 20:38:39.905 332 18182.72 60.09 52723.99 88888.00 2006-11-28 20:38:40.405 332 18182.63 60.06 52724.09 88888.00 2006-11-28 20:38:40.905 332 18182.50 60.16 52724.07 88888.00 2006-11-28 20:38:41.405 332 18182.47 60.14 52724.05 88888.00 2006-11-28 20:38:41.905 332 18182.49 60.12 52724.10 88888.00 2006-11-28 20:38:42.405 332 18182.48 60.13 52724.07 88888.00 2006-11-28 20:38:42.905 332 18182.33 60.20 52723.95 88888.00 2006-11-28 20:38:43.405 332 18182.16 60.13 52723.96 88888.00 2006-11-28 20:38:43.905 332 18182.25 60.15 52723.95 88888.00 2006-11-28 20:38:44.405 332 18182.24 60.19 52723.90 88888.00 2006-11-28 20:38:44.905 332 18182.22 60.11 52723.98 88888.00 2006-11-28 20:38:45.405 332 18182.22 60.18 52723.88 88888.00 2006-11-28 20:38:45.905 332 18182.26 60.29 52723.92 88888.00 2006-11-28 20:38:46.405 332 18182.33 60.22 52723.86 88888.00 2006-11-28 20:38:46.905 332 18182.30 60.16 52723.90 88888.00 2006-11-28 20:38:47.405 332 18182.33 60.20 52723.92 88888.00 2006-11-28 20:38:47.905 332 18182.17 60.25 52723.96 88888.00 2006-11-28 20:38:48.405 332 18182.18 60.24 52724.01 88888.00 2006-11-28 20:38:48.905 332 18182.24 60.20 52724.00 88888.00 2006-11-28 20:38:49.405 332 18182.17 60.16 52723.96 88888.00 2006-11-28 20:38:49.905 332 18182.26 60.14 52723.92 88888.00 2006-11-28 20:38:50.405 332 18182.40 60.15 52723.93 88888.00 2006-11-28 20:38:50.905 332 18182.48 60.22 52723.90 88888.00 2006-11-28 20:38:51.405 332 18182.40 60.21 52723.97 88888.00 2006-11-28 20:38:51.905 332 18182.40 60.22 52724.06 88888.00 2006-11-28 20:38:52.405 332 18182.48 60.26 52723.93 88888.00 2006-11-28 20:38:52.905 332 18182.40 60.24 52723.78 88888.00 2006-11-28 20:38:53.405 332 18182.33 60.25 52723.79 88888.00 2006-11-28 20:38:53.905 332 18182.35 60.25 52723.76 88888.00 2006-11-28 20:38:54.405 332 18182.33 60.33 52723.95 88888.00 2006-11-28 20:38:54.905 332 18182.35 60.36 52723.96 88888.00 2006-11-28 20:38:55.405 332 18182.28 60.35 52724.04 88888.00 2006-11-28 20:38:55.905 332 18182.41 60.33 52724.08 88888.00 2006-11-28 20:38:56.405 332 18182.47 60.34 52724.06 88888.00 2006-11-28 20:38:56.905 332 18182.50 60.29 52723.94 88888.00 2006-11-28 20:38:57.405 332 18182.58 60.16 52723.93 88888.00 2006-11-28 20:38:57.905 332 18182.52 60.15 52724.01 88888.00 2006-11-28 20:38:58.405 332 18182.39 60.22 52723.98 88888.00 2006-11-28 20:38:58.905 332 18182.25 60.26 52723.95 88888.00 2006-11-28 20:38:59.405 332 18182.27 60.22 52723.89 88888.00 2006-11-28 20:38:59.905 332 18182.25 60.22 52724.13 88888.00 2006-11-28 20:39:00.405 332 18182.28 60.34 52724.19 88888.00 2006-11-28 20:39:00.905 332 18182.36 60.34 52724.11 88888.00 2006-11-28 20:39:01.405 332 18182.42 60.31 52724.10 88888.00 2006-11-28 20:39:01.905 332 18182.35 60.22 52724.13 88888.00 2006-11-28 20:39:02.405 332 18182.07 60.22 52724.11 88888.00 2006-11-28 20:39:02.905 332 18181.89 60.24 52724.09 88888.00 2006-11-28 20:39:03.405 332 18181.97 60.30 52724.07 88888.00 2006-11-28 20:39:03.905 332 18182.13 60.31 52723.97 88888.00 2006-11-28 20:39:04.405 332 18182.38 60.32 52723.79 88888.00 2006-11-28 20:39:04.905 332 18182.39 60.31 52723.84 88888.00 2006-11-28 20:39:05.405 332 18182.37 60.24 52723.96 88888.00 2006-11-28 20:39:05.905 332 18182.28 60.21 52723.95 88888.00 2006-11-28 20:39:06.405 332 18182.11 60.26 52723.89 88888.00 2006-11-28 20:39:06.905 332 18182.03 60.35 52723.86 88888.00 2006-11-28 20:39:07.405 332 18181.99 60.26 52723.77 88888.00 2006-11-28 20:39:07.905 332 18181.93 60.30 52723.77 88888.00 2006-11-28 20:39:08.405 332 18181.89 60.31 52723.66 88888.00 2006-11-28 20:39:08.905 332 18181.89 60.32 52723.62 88888.00 2006-11-28 20:39:09.405 332 18182.05 60.24 52723.72 88888.00 2006-11-28 20:39:09.905 332 18181.99 60.28 52723.66 88888.00 2006-11-28 20:39:10.405 332 18181.96 60.34 52723.66 88888.00 2006-11-28 20:39:10.905 332 18182.09 60.35 52723.65 88888.00 2006-11-28 20:39:11.405 332 18182.11 60.26 52723.53 88888.00 2006-11-28 20:39:11.905 332 18181.89 60.28 52723.65 88888.00 2006-11-28 20:39:12.405 332 18181.87 60.35 52723.69 88888.00 2006-11-28 20:39:12.905 332 18181.98 60.37 52723.72 88888.00 2006-11-28 20:39:13.405 332 18182.08 60.34 52723.71 88888.00 2006-11-28 20:39:13.905 332 18182.10 60.38 52723.79 88888.00 2006-11-28 20:39:14.405 332 18182.16 60.35 52723.75 88888.00 2006-11-28 20:39:14.905 332 18182.22 60.37 52723.76 88888.00 2006-11-28 20:39:15.405 332 18182.16 60.32 52723.79 88888.00 2006-11-28 20:39:15.905 332 18182.11 60.31 52723.82 88888.00 2006-11-28 20:39:16.405 332 18182.00 60.25 52723.79 88888.00 2006-11-28 20:39:16.905 332 18182.06 60.23 52723.75 88888.00 2006-11-28 20:39:17.405 332 18182.00 60.23 52723.58 88888.00 2006-11-28 20:39:17.905 332 18182.04 60.26 52723.59 88888.00 2006-11-28 20:39:18.405 332 18181.99 60.30 52723.62 88888.00 2006-11-28 20:39:18.905 332 18181.93 60.31 52723.71 88888.00 2006-11-28 20:39:19.405 332 18181.95 60.32 52723.66 88888.00 2006-11-28 20:39:19.905 332 18181.86 60.28 52723.51 88888.00 2006-11-28 20:39:20.405 332 18181.90 60.20 52723.51 88888.00 2006-11-28 20:39:20.905 332 18181.94 60.22 52723.71 88888.00 2006-11-28 20:39:21.405 332 18182.09 60.29 52723.75 88888.00 2006-11-28 20:39:21.905 332 18182.25 60.30 52723.65 88888.00 2006-11-28 20:39:22.405 332 18182.32 60.29 52723.74 88888.00 2006-11-28 20:39:22.905 332 18182.19 60.33 52723.63 88888.00 2006-11-28 20:39:23.405 332 18182.05 60.28 52723.67 88888.00 2006-11-28 20:39:23.905 332 18182.16 60.25 52723.75 88888.00 2006-11-28 20:39:24.405 332 18182.21 60.32 52723.83 88888.00 2006-11-28 20:39:24.905 332 18182.28 60.22 52723.76 88888.00 2006-11-28 20:39:25.405 332 18182.41 60.23 52723.84 88888.00 2006-11-28 20:39:25.905 332 18182.47 60.24 52723.88 88888.00 2006-11-28 20:39:26.405 332 18182.48 60.23 52723.93 88888.00 2006-11-28 20:39:26.905 332 18182.50 60.31 52723.95 88888.00 2006-11-28 20:39:27.405 332 18182.49 60.38 52723.84 88888.00 2006-11-28 20:39:27.905 332 18182.40 60.38 52723.84 88888.00 2006-11-28 20:39:28.405 332 18182.35 60.36 52723.93 88888.00 2006-11-28 20:39:28.905 332 18182.32 60.33 52723.86 88888.00 2006-11-28 20:39:29.405 332 18182.26 60.43 52723.76 88888.00 2006-11-28 20:39:29.905 332 18182.30 60.48 52723.64 88888.00 2006-11-28 20:39:30.405 332 18182.32 60.43 52723.77 88888.00 2006-11-28 20:39:30.905 332 18182.33 60.44 52723.78 88888.00 2006-11-28 20:39:31.405 332 18182.36 60.42 52723.73 88888.00 2006-11-28 20:39:31.905 332 18182.40 60.48 52723.73 88888.00 2006-11-28 20:39:32.405 332 18182.53 60.46 52723.75 88888.00 2006-11-28 20:39:32.905 332 18182.43 60.36 52723.61 88888.00 2006-11-28 20:39:33.405 332 18182.33 60.37 52723.48 88888.00 2006-11-28 20:39:33.905 332 18182.31 60.36 52723.47 88888.00 2006-11-28 20:39:34.405 332 18182.22 60.38 52723.51 88888.00 2006-11-28 20:39:34.905 332 18182.07 60.39 52723.53 88888.00 2006-11-28 20:39:35.405 332 18181.99 60.41 52723.63 88888.00 2006-11-28 20:39:35.905 332 18181.99 60.43 52723.77 88888.00 2006-11-28 20:39:36.405 332 18181.92 60.48 52723.73 88888.00 2006-11-28 20:39:36.905 332 18181.90 60.38 52723.76 88888.00 2006-11-28 20:39:37.405 332 18181.93 60.33 52723.89 88888.00 2006-11-28 20:39:37.905 332 18181.94 60.41 52723.93 88888.00 2006-11-28 20:39:38.405 332 18181.92 60.53 52723.85 88888.00 2006-11-28 20:39:38.905 332 18182.00 60.59 52723.71 88888.00 2006-11-28 20:39:39.405 332 18181.96 60.64 52723.72 88888.00 2006-11-28 20:39:39.905 332 18181.99 60.55 52723.65 88888.00 2006-11-28 20:39:40.405 332 18182.03 60.56 52723.57 88888.00 2006-11-28 20:39:40.905 332 18182.05 60.55 52723.51 88888.00 2006-11-28 20:39:41.405 332 18182.08 60.43 52723.58 88888.00 2006-11-28 20:39:41.905 332 18182.08 60.33 52723.55 88888.00 2006-11-28 20:39:42.405 332 18182.24 60.39 52723.46 88888.00 2006-11-28 20:39:42.905 332 18182.18 60.46 52723.48 88888.00 2006-11-28 20:39:43.405 332 18182.31 60.50 52723.65 88888.00 2006-11-28 20:39:43.905 332 18182.36 60.51 52723.76 88888.00 2006-11-28 20:39:44.405 332 18182.36 60.49 52723.64 88888.00 2006-11-28 20:39:44.905 332 18182.37 60.32 52723.62 88888.00 2006-11-28 20:39:45.405 332 18182.29 60.31 52723.59 88888.00 2006-11-28 20:39:45.905 332 18182.33 60.33 52723.53 88888.00 2006-11-28 20:39:46.405 332 18182.31 60.39 52723.42 88888.00 2006-11-28 20:39:46.905 332 18182.39 60.39 52723.42 88888.00 2006-11-28 20:39:47.405 332 18182.25 60.39 52723.40 88888.00 2006-11-28 20:39:47.905 332 18182.22 60.40 52723.23 88888.00 2006-11-28 20:39:48.405 332 18182.31 60.42 52723.19 88888.00 2006-11-28 20:39:48.905 332 18182.30 60.49 52723.27 88888.00 2006-11-28 20:39:49.405 332 18182.16 60.57 52723.43 88888.00 2006-11-28 20:39:49.905 332 18182.11 60.55 52723.39 88888.00 2006-11-28 20:39:50.405 332 18182.26 60.50 52723.47 88888.00 2006-11-28 20:39:50.905 332 18182.29 60.48 52723.51 88888.00 2006-11-28 20:39:51.405 332 18182.26 60.45 52723.50 88888.00 2006-11-28 20:39:51.905 332 18182.27 60.49 52723.47 88888.00 2006-11-28 20:39:52.405 332 18182.25 60.49 52723.51 88888.00 2006-11-28 20:39:52.905 332 18182.19 60.49 52723.63 88888.00 2006-11-28 20:39:53.405 332 18182.15 60.43 52723.66 88888.00 2006-11-28 20:39:53.905 332 18182.01 60.39 52723.59 88888.00 2006-11-28 20:39:54.405 332 18181.99 60.43 52723.63 88888.00 2006-11-28 20:39:54.905 332 18182.00 60.54 52723.65 88888.00 2006-11-28 20:39:55.405 332 18181.94 60.53 52723.52 88888.00 2006-11-28 20:39:55.905 332 18181.90 60.48 52723.50 88888.00 2006-11-28 20:39:56.405 332 18181.95 60.51 52723.48 88888.00 2006-11-28 20:39:56.905 332 18181.96 60.50 52723.59 88888.00 2006-11-28 20:39:57.405 332 18181.93 60.53 52723.54 88888.00 2006-11-28 20:39:57.905 332 18181.94 60.51 52723.47 88888.00 2006-11-28 20:39:58.405 332 18182.00 60.55 52723.41 88888.00 2006-11-28 20:39:58.905 332 18182.09 60.48 52723.42 88888.00 2006-11-28 20:39:59.405 332 18182.03 60.43 52723.44 88888.00 2006-11-28 20:39:59.905 332 18181.94 60.49 52723.49 88888.00 2006-11-28 20:40:00.405 332 18181.86 60.50 52723.54 88888.00 2006-11-28 20:40:00.905 332 18181.87 60.52 52723.48 88888.00 2006-11-28 20:40:01.405 332 18181.86 60.64 52723.54 88888.00 2006-11-28 20:40:01.905 332 18181.82 60.66 52723.62 88888.00 2006-11-28 20:40:02.405 332 18181.77 60.68 52723.65 88888.00 2006-11-28 20:40:02.905 332 18181.77 60.59 52723.61 88888.00 2006-11-28 20:40:03.405 332 18181.68 60.52 52723.65 88888.00 2006-11-28 20:40:03.905 332 18181.54 60.62 52723.62 88888.00 2006-11-28 20:40:04.405 332 18181.72 60.62 52723.58 88888.00 2006-11-28 20:40:04.905 332 18181.77 60.47 52723.69 88888.00 2006-11-28 20:40:05.405 332 18181.73 60.56 52723.70 88888.00 2006-11-28 20:40:05.905 332 18181.72 60.59 52723.69 88888.00 2006-11-28 20:40:06.405 332 18181.83 60.65 52723.78 88888.00 2006-11-28 20:40:06.905 332 18181.81 60.72 52723.84 88888.00 2006-11-28 20:40:07.405 332 18181.61 60.76 52723.79 88888.00 2006-11-28 20:40:07.905 332 18181.54 60.80 52723.69 88888.00 2006-11-28 20:40:08.405 332 18181.62 60.76 52723.69 88888.00 2006-11-28 20:40:08.905 332 18181.41 60.77 52723.63 88888.00 2006-11-28 20:40:09.405 332 18181.38 60.81 52723.59 88888.00 2006-11-28 20:40:09.905 332 18181.34 60.83 52723.67 88888.00 2006-11-28 20:40:10.405 332 18181.41 60.81 52723.72 88888.00 2006-11-28 20:40:10.905 332 18181.49 60.81 52723.72 88888.00 2006-11-28 20:40:11.405 332 18181.71 60.77 52723.71 88888.00 2006-11-28 20:40:11.905 332 18181.82 60.72 52723.74 88888.00 2006-11-28 20:40:12.405 332 18181.82 60.67 52723.78 88888.00 2006-11-28 20:40:12.905 332 18181.86 60.69 52723.72 88888.00 2006-11-28 20:40:13.405 332 18181.86 60.73 52723.73 88888.00 2006-11-28 20:40:13.905 332 18181.78 60.76 52723.69 88888.00 2006-11-28 20:40:14.405 332 18181.66 60.73 52723.65 88888.00 2006-11-28 20:40:14.905 332 18181.53 60.75 52723.60 88888.00 2006-11-28 20:40:15.405 332 18181.48 60.85 52723.66 88888.00 2006-11-28 20:40:15.905 332 18181.38 60.95 52723.58 88888.00 2006-11-28 20:40:16.405 332 18181.39 60.90 52723.65 88888.00 2006-11-28 20:40:16.905 332 18181.40 60.80 52723.67 88888.00 2006-11-28 20:40:17.405 332 18181.42 60.77 52723.71 88888.00 2006-11-28 20:40:17.905 332 18181.38 60.77 52723.81 88888.00 2006-11-28 20:40:18.405 332 18181.39 60.85 52723.79 88888.00 2006-11-28 20:40:18.905 332 18181.54 60.84 52723.77 88888.00 2006-11-28 20:40:19.405 332 18181.51 60.77 52723.81 88888.00 2006-11-28 20:40:19.905 332 18181.53 60.85 52723.76 88888.00 2006-11-28 20:40:20.405 332 18181.62 60.95 52723.79 88888.00 2006-11-28 20:40:20.905 332 18181.64 60.95 52723.83 88888.00 2006-11-28 20:40:21.405 332 18181.66 60.92 52723.88 88888.00 2006-11-28 20:40:21.905 332 18181.61 60.88 52723.89 88888.00 2006-11-28 20:40:22.405 332 18181.46 60.88 52723.98 88888.00 2006-11-28 20:40:22.905 332 18181.37 60.83 52723.97 88888.00 2006-11-28 20:40:23.405 332 18181.33 60.80 52724.10 88888.00 2006-11-28 20:40:23.905 332 18181.44 60.81 52724.07 88888.00 2006-11-28 20:40:24.405 332 18181.40 60.90 52723.99 88888.00 2006-11-28 20:40:24.905 332 18181.46 60.99 52724.04 88888.00 2006-11-28 20:40:25.405 332 18181.40 61.05 52723.92 88888.00 2006-11-28 20:40:25.905 332 18181.38 61.02 52723.86 88888.00 2006-11-28 20:40:26.405 332 18181.39 60.97 52723.87 88888.00 2006-11-28 20:40:26.905 332 18181.38 61.05 52723.92 88888.00 2006-11-28 20:40:27.405 332 18181.42 61.08 52724.02 88888.00 2006-11-28 20:40:27.905 332 18181.41 61.03 52724.02 88888.00 2006-11-28 20:40:28.405 332 18181.25 60.94 52724.07 88888.00 2006-11-28 20:40:28.905 332 18181.24 60.96 52724.05 88888.00 2006-11-28 20:40:29.405 332 18181.35 61.01 52723.95 88888.00 2006-11-28 20:40:29.905 332 18181.29 61.07 52723.87 88888.00 2006-11-28 20:40:30.405 332 18181.14 61.12 52723.77 88888.00 2006-11-28 20:40:30.905 332 18181.28 61.11 52723.87 88888.00 2006-11-28 20:40:31.405 332 18181.34 61.13 52724.04 88888.00 2006-11-28 20:40:31.905 332 18181.27 61.17 52724.00 88888.00 2006-11-28 20:40:32.405 332 18181.35 61.10 52724.06 88888.00 2006-11-28 20:40:32.905 332 18181.32 61.15 52723.98 88888.00 2006-11-28 20:40:33.405 332 18181.09 61.19 52723.92 88888.00 2006-11-28 20:40:33.905 332 18181.14 61.18 52723.93 88888.00 2006-11-28 20:40:34.405 332 18181.21 61.21 52723.97 88888.00 2006-11-28 20:40:34.905 332 18181.18 61.20 52723.94 88888.00 2006-11-28 20:40:35.405 332 18181.31 61.16 52723.92 88888.00 2006-11-28 20:40:35.905 332 18181.18 61.28 52723.84 88888.00 2006-11-28 20:40:36.405 332 18181.16 61.31 52723.84 88888.00 2006-11-28 20:40:36.905 332 18181.16 61.30 52723.88 88888.00 2006-11-28 20:40:37.405 332 18181.12 61.31 52723.95 88888.00 2006-11-28 20:40:37.905 332 18181.19 61.30 52724.16 88888.00 2006-11-28 20:40:38.405 332 18181.19 61.20 52724.27 88888.00 2006-11-28 20:40:38.905 332 18181.18 61.13 52724.12 88888.00 2006-11-28 20:40:39.405 332 18181.13 61.13 52724.02 88888.00 2006-11-28 20:40:39.905 332 18181.09 61.16 52724.00 88888.00 2006-11-28 20:40:40.405 332 18181.05 61.16 52723.93 88888.00 2006-11-28 20:40:40.905 332 18181.02 61.20 52723.92 88888.00 2006-11-28 20:40:41.405 332 18181.03 61.30 52723.96 88888.00 2006-11-28 20:40:41.905 332 18181.09 61.33 52723.84 88888.00 2006-11-28 20:40:42.405 332 18181.17 61.32 52723.77 88888.00 2006-11-28 20:40:42.905 332 18181.10 61.20 52723.84 88888.00 2006-11-28 20:40:43.405 332 18180.98 61.11 52723.94 88888.00 2006-11-28 20:40:43.905 332 18181.02 61.32 52723.95 88888.00 2006-11-28 20:40:44.405 332 18181.00 61.23 52723.95 88888.00 2006-11-28 20:40:44.905 332 18181.11 61.12 52723.96 88888.00 2006-11-28 20:40:45.405 332 18181.12 61.13 52723.99 88888.00 2006-11-28 20:40:45.905 332 18181.00 61.19 52723.95 88888.00 2006-11-28 20:40:46.405 332 18181.06 61.16 52724.05 88888.00 2006-11-28 20:40:46.905 332 18181.19 61.11 52723.93 88888.00 2006-11-28 20:40:47.405 332 18181.19 61.09 52723.93 88888.00 2006-11-28 20:40:47.905 332 18181.27 61.10 52723.99 88888.00 2006-11-28 20:40:48.405 332 18181.25 61.10 52724.10 88888.00 2006-11-28 20:40:48.905 332 18181.31 61.12 52724.16 88888.00 2006-11-28 20:40:49.405 332 18181.22 61.13 52724.17 88888.00 2006-11-28 20:40:49.905 332 18181.09 61.10 52724.08 88888.00 2006-11-28 20:40:50.405 332 18181.05 61.13 52724.05 88888.00 2006-11-28 20:40:50.905 332 18180.78 61.09 52724.09 88888.00 2006-11-28 20:40:51.405 332 18180.85 61.09 52724.10 88888.00 2006-11-28 20:40:51.905 332 18181.22 61.06 52724.15 88888.00 2006-11-28 20:40:52.405 332 18181.38 61.03 52724.11 88888.00 2006-11-28 20:40:52.905 332 18181.24 61.02 52724.08 88888.00 2006-11-28 20:40:53.405 332 18181.07 61.03 52723.96 88888.00 2006-11-28 20:40:53.905 332 18180.87 61.03 52724.05 88888.00 2006-11-28 20:40:54.405 332 18180.76 60.97 52724.07 88888.00 2006-11-28 20:40:54.905 332 18180.79 60.95 52724.15 88888.00 2006-11-28 20:40:55.405 332 18180.78 60.96 52724.16 88888.00 2006-11-28 20:40:55.905 332 18180.89 61.00 52724.06 88888.00 2006-11-28 20:40:56.405 332 18180.74 60.99 52723.90 88888.00 2006-11-28 20:40:56.905 332 18180.80 61.04 52724.00 88888.00 2006-11-28 20:40:57.405 332 18180.96 61.05 52724.16 88888.00 2006-11-28 20:40:57.905 332 18180.75 61.09 52724.01 88888.00 2006-11-28 20:40:58.405 332 18180.64 61.14 52723.93 88888.00 2006-11-28 20:40:58.905 332 18180.70 61.13 52724.04 88888.00 2006-11-28 20:40:59.405 332 18180.90 61.12 52724.04 88888.00 2006-11-28 20:40:59.905 332 18180.97 61.12 52723.92 88888.00 2006-11-28 20:41:00.405 332 18180.79 61.09 52723.86 88888.00 2006-11-28 20:41:00.905 332 18180.79 61.12 52723.86 88888.00 2006-11-28 20:41:01.405 332 18180.90 61.06 52723.84 88888.00 2006-11-28 20:41:01.905 332 18181.19 61.09 52723.89 88888.00 2006-11-28 20:41:02.405 332 18181.28 60.94 52723.86 88888.00 2006-11-28 20:41:02.905 332 18181.19 60.97 52723.98 88888.00 2006-11-28 20:41:03.405 332 18181.12 61.05 52723.97 88888.00 2006-11-28 20:41:03.905 332 18181.10 60.94 52723.90 88888.00 2006-11-28 20:41:04.405 332 18181.08 60.91 52723.92 88888.00 2006-11-28 20:41:04.905 332 18181.16 60.85 52723.81 88888.00 2006-11-28 20:41:05.405 332 18181.19 60.87 52723.84 88888.00 2006-11-28 20:41:05.905 332 18181.23 60.86 52723.79 88888.00 2006-11-28 20:41:06.405 332 18181.19 60.86 52723.75 88888.00 2006-11-28 20:41:06.905 332 18181.22 60.90 52723.54 88888.00 2006-11-28 20:41:07.405 332 18181.23 60.94 52723.49 88888.00 2006-11-28 20:41:07.905 332 18181.22 61.01 52723.57 88888.00 2006-11-28 20:41:08.405 332 18181.23 61.00 52723.51 88888.00 2006-11-28 20:41:08.905 332 18181.30 60.92 52723.58 88888.00 2006-11-28 20:41:09.405 332 18181.49 60.90 52723.72 88888.00 2006-11-28 20:41:09.905 332 18181.62 60.88 52723.83 88888.00 2006-11-28 20:41:10.405 332 18181.53 60.91 52723.85 88888.00 2006-11-28 20:41:10.905 332 18181.63 60.97 52723.79 88888.00 2006-11-28 20:41:11.405 332 18181.60 60.94 52723.92 88888.00 2006-11-28 20:41:11.905 332 18181.43 61.01 52723.81 88888.00 2006-11-28 20:41:12.405 332 18181.41 60.91 52723.74 88888.00 2006-11-28 20:41:12.905 332 18181.39 60.90 52723.79 88888.00 2006-11-28 20:41:13.405 332 18181.43 60.97 52723.81 88888.00 2006-11-28 20:41:13.905 332 18181.49 60.98 52723.67 88888.00 2006-11-28 20:41:14.405 332 18181.39 60.98 52723.67 88888.00 2006-11-28 20:41:14.905 332 18181.38 60.97 52723.70 88888.00 2006-11-28 20:41:15.405 332 18181.49 60.96 52723.67 88888.00 2006-11-28 20:41:15.905 332 18181.43 60.97 52723.63 88888.00 2006-11-28 20:41:16.405 332 18181.39 60.98 52723.66 88888.00 2006-11-28 20:41:16.905 332 18181.42 61.01 52723.67 88888.00 2006-11-28 20:41:17.405 332 18181.48 60.94 52723.69 88888.00 2006-11-28 20:41:17.905 332 18181.39 60.88 52723.70 88888.00 2006-11-28 20:41:18.405 332 18181.42 60.92 52723.62 88888.00 2006-11-28 20:41:18.905 332 18181.42 60.92 52723.54 88888.00 2006-11-28 20:41:19.405 332 18181.38 60.89 52723.57 88888.00 2006-11-28 20:41:19.905 332 18181.29 60.87 52723.59 88888.00 2006-11-28 20:41:20.405 332 18181.27 60.91 52723.52 88888.00 2006-11-28 20:41:20.905 332 18181.22 60.92 52723.51 88888.00 2006-11-28 20:41:21.405 332 18181.24 60.94 52723.48 88888.00 2006-11-28 20:41:21.905 332 18181.27 60.99 52723.53 88888.00 2006-11-28 20:41:22.405 332 18181.21 60.96 52723.58 88888.00 2006-11-28 20:41:22.905 332 18181.25 60.88 52723.61 88888.00 2006-11-28 20:41:23.405 332 18181.33 60.89 52723.57 88888.00 2006-11-28 20:41:23.905 332 18181.45 60.87 52723.53 88888.00 2006-11-28 20:41:24.405 332 18181.44 60.88 52723.60 88888.00 2006-11-28 20:41:24.905 332 18181.39 60.94 52723.70 88888.00 2006-11-28 20:41:25.405 332 18181.45 60.92 52723.76 88888.00 2006-11-28 20:41:25.905 332 18181.42 60.86 52723.77 88888.00 2006-11-28 20:41:26.405 332 18181.28 60.87 52723.75 88888.00 2006-11-28 20:41:26.905 332 18181.22 60.88 52723.79 88888.00 2006-11-28 20:41:27.405 332 18181.01 60.83 52723.78 88888.00 2006-11-28 20:41:27.905 332 18181.00 60.78 52723.81 88888.00 2006-11-28 20:41:28.405 332 18181.01 60.85 52723.83 88888.00 2006-11-28 20:41:28.905 332 18181.05 60.86 52723.85 88888.00 2006-11-28 20:41:29.405 332 18180.99 60.81 52723.83 88888.00 2006-11-28 20:41:29.905 332 18181.07 60.76 52723.72 88888.00 2006-11-28 20:41:30.405 332 18181.03 60.82 52723.67 88888.00 2006-11-28 20:41:30.905 332 18180.97 60.89 52723.55 88888.00 2006-11-28 20:41:31.405 332 18181.10 60.89 52723.59 88888.00 2006-11-28 20:41:31.905 332 18181.40 60.88 52723.65 88888.00 2006-11-28 20:41:32.405 332 18181.44 60.84 52723.59 88888.00 2006-11-28 20:41:32.905 332 18181.42 60.94 52723.53 88888.00 2006-11-28 20:41:33.405 332 18181.31 60.89 52723.59 88888.00 2006-11-28 20:41:33.905 332 18181.46 60.91 52723.59 88888.00 2006-11-28 20:41:34.405 332 18181.41 60.89 52723.69 88888.00 2006-11-28 20:41:34.905 332 18181.41 60.88 52723.59 88888.00 2006-11-28 20:41:35.405 332 18181.40 60.91 52723.55 88888.00 2006-11-28 20:41:35.905 332 18181.44 60.91 52723.58 88888.00 2006-11-28 20:41:36.405 332 18181.38 60.85 52723.52 88888.00 2006-11-28 20:41:36.905 332 18181.42 60.80 52723.55 88888.00 2006-11-28 20:41:37.405 332 18181.29 60.89 52723.58 88888.00 2006-11-28 20:41:37.905 332 18181.42 60.87 52723.55 88888.00 2006-11-28 20:41:38.405 332 18181.40 60.84 52723.50 88888.00 2006-11-28 20:41:38.905 332 18181.41 60.88 52723.52 88888.00 2006-11-28 20:41:39.405 332 18181.53 60.90 52723.57 88888.00 2006-11-28 20:41:39.905 332 18181.38 60.90 52723.58 88888.00 2006-11-28 20:41:40.405 332 18181.39 60.94 52723.61 88888.00 2006-11-28 20:41:40.905 332 18181.41 60.97 52723.59 88888.00 2006-11-28 20:41:41.405 332 18181.44 60.98 52723.64 88888.00 2006-11-28 20:41:41.905 332 18181.65 61.00 52723.46 88888.00 2006-11-28 20:41:42.405 332 18181.70 60.94 52723.37 88888.00 2006-11-28 20:41:42.905 332 18181.74 60.87 52723.44 88888.00 2006-11-28 20:41:43.405 332 18181.72 60.88 52723.63 88888.00 2006-11-28 20:41:43.905 332 18181.72 60.89 52723.64 88888.00 2006-11-28 20:41:44.405 332 18181.78 60.90 52723.54 88888.00 2006-11-28 20:41:44.905 332 18181.84 60.91 52723.44 88888.00 2006-11-28 20:41:45.405 332 18181.89 60.82 52723.42 88888.00 2006-11-28 20:41:45.905 332 18181.95 60.89 52723.52 88888.00 2006-11-28 20:41:46.405 332 18181.83 60.87 52723.62 88888.00 2006-11-28 20:41:46.905 332 18181.83 60.85 52723.61 88888.00 2006-11-28 20:41:47.405 332 18181.78 60.84 52723.62 88888.00 2006-11-28 20:41:47.905 332 18181.83 60.84 52723.62 88888.00 2006-11-28 20:41:48.405 332 18181.74 60.84 52723.59 88888.00 2006-11-28 20:41:48.905 332 18181.76 60.76 52723.60 88888.00 2006-11-28 20:41:49.405 332 18181.87 60.87 52723.63 88888.00 2006-11-28 20:41:49.905 332 18181.82 60.95 52723.66 88888.00 2006-11-28 20:41:50.405 332 18181.87 60.96 52723.72 88888.00 2006-11-28 20:41:50.905 332 18181.94 60.94 52723.69 88888.00 2006-11-28 20:41:51.405 332 18181.89 60.92 52723.62 88888.00 2006-11-28 20:41:51.905 332 18181.76 60.97 52723.61 88888.00 2006-11-28 20:41:52.405 332 18181.77 61.05 52723.71 88888.00 2006-11-28 20:41:52.905 332 18181.81 61.05 52723.83 88888.00 2006-11-28 20:41:53.405 332 18181.78 60.98 52723.88 88888.00 2006-11-28 20:41:53.905 332 18181.77 61.02 52723.86 88888.00 2006-11-28 20:41:54.405 332 18181.81 61.07 52723.86 88888.00 2006-11-28 20:41:54.905 332 18181.79 61.11 52723.88 88888.00 2006-11-28 20:41:55.405 332 18181.71 61.12 52723.74 88888.00 2006-11-28 20:41:55.905 332 18181.67 61.15 52723.66 88888.00 2006-11-28 20:41:56.405 332 18181.75 61.08 52723.72 88888.00 2006-11-28 20:41:56.905 332 18181.73 61.06 52723.72 88888.00 2006-11-28 20:41:57.405 332 18181.68 61.12 52723.82 88888.00 2006-11-28 20:41:57.905 332 18181.68 61.13 52723.75 88888.00 2006-11-28 20:41:58.405 332 18181.72 61.18 52723.83 88888.00 2006-11-28 20:41:58.905 332 18181.70 61.15 52723.88 88888.00 2006-11-28 20:41:59.405 332 18181.57 61.13 52723.88 88888.00 2006-11-28 20:41:59.905 332 18181.60 61.16 52723.84 88888.00 2006-11-28 20:42:00.405 332 18181.65 61.23 52723.81 88888.00 2006-11-28 20:42:00.905 332 18181.67 61.17 52723.94 88888.00 2006-11-28 20:42:01.405 332 18181.60 61.15 52723.96 88888.00 2006-11-28 20:42:01.905 332 18181.65 61.09 52723.99 88888.00 2006-11-28 20:42:02.405 332 18181.53 61.08 52723.97 88888.00 2006-11-28 20:42:02.905 332 18181.57 61.08 52723.95 88888.00 2006-11-28 20:42:03.405 332 18181.49 61.12 52724.05 88888.00 2006-11-28 20:42:03.905 332 18181.52 61.12 52723.96 88888.00 2006-11-28 20:42:04.405 332 18181.72 61.21 52724.04 88888.00 2006-11-28 20:42:04.905 332 18181.78 61.25 52724.02 88888.00 2006-11-28 20:42:05.405 332 18181.66 61.21 52724.05 88888.00 2006-11-28 20:42:05.905 332 18181.63 61.25 52723.97 88888.00 2006-11-28 20:42:06.405 332 18181.68 61.21 52724.01 88888.00 2006-11-28 20:42:06.905 332 18181.61 61.14 52724.09 88888.00 2006-11-28 20:42:07.405 332 18181.50 61.19 52724.04 88888.00 2006-11-28 20:42:07.905 332 18181.63 61.23 52724.02 88888.00 2006-11-28 20:42:08.405 332 18181.55 61.24 52723.93 88888.00 2006-11-28 20:42:08.905 332 18181.50 61.34 52723.85 88888.00 2006-11-28 20:42:09.405 332 18181.57 61.29 52723.92 88888.00 2006-11-28 20:42:09.905 332 18181.60 61.32 52723.97 88888.00 2006-11-28 20:42:10.405 332 18181.64 61.34 52724.04 88888.00 2006-11-28 20:42:10.905 332 18181.45 61.30 52724.10 88888.00 2006-11-28 20:42:11.405 332 18181.44 61.29 52724.04 88888.00 2006-11-28 20:42:11.905 332 18181.37 61.31 52724.02 88888.00 2006-11-28 20:42:12.405 332 18181.42 61.38 52724.00 88888.00 2006-11-28 20:42:12.905 332 18181.44 61.40 52723.95 88888.00 2006-11-28 20:42:13.405 332 18181.48 61.37 52723.94 88888.00 2006-11-28 20:42:13.905 332 18181.51 61.24 52723.83 88888.00 2006-11-28 20:42:14.405 332 18181.54 61.32 52723.75 88888.00 2006-11-28 20:42:14.905 332 18181.43 61.38 52723.84 88888.00 2006-11-28 20:42:15.405 332 18181.42 61.30 52724.07 88888.00 2006-11-28 20:42:15.905 332 18181.45 61.38 52724.12 88888.00 2006-11-28 20:42:16.405 332 18181.52 61.40 52724.11 88888.00 2006-11-28 20:42:16.905 332 18181.55 61.44 52724.07 88888.00 2006-11-28 20:42:17.405 332 18181.50 61.43 52724.06 88888.00 2006-11-28 20:42:17.905 332 18181.42 61.48 52724.24 88888.00 2006-11-28 20:42:18.405 332 18181.56 61.53 52724.24 88888.00 2006-11-28 20:42:18.905 332 18181.52 61.55 52724.19 88888.00 2006-11-28 20:42:19.405 332 18181.45 61.64 52724.07 88888.00 2006-11-28 20:42:19.905 332 18181.39 61.68 52724.04 88888.00 2006-11-28 20:42:20.405 332 18181.25 61.61 52724.02 88888.00 2006-11-28 20:42:20.905 332 18181.14 61.55 52724.11 88888.00 2006-11-28 20:42:21.405 332 18181.18 61.52 52724.19 88888.00 2006-11-28 20:42:21.905 332 18181.19 61.49 52724.13 88888.00 2006-11-28 20:42:22.405 332 18181.21 61.45 52724.07 88888.00 2006-11-28 20:42:22.905 332 18181.24 61.47 52723.99 88888.00 2006-11-28 20:42:23.405 332 18181.35 61.51 52723.97 88888.00 2006-11-28 20:42:23.905 332 18181.40 61.53 52723.94 88888.00 2006-11-28 20:42:24.405 332 18181.40 61.46 52723.94 88888.00 2006-11-28 20:42:24.905 332 18181.29 61.45 52723.95 88888.00 2006-11-28 20:42:25.405 332 18181.18 61.45 52724.06 88888.00 2006-11-28 20:42:25.905 332 18181.17 61.46 52724.10 88888.00 2006-11-28 20:42:26.405 332 18181.23 61.47 52724.06 88888.00 2006-11-28 20:42:26.905 332 18181.25 61.39 52724.16 88888.00 2006-11-28 20:42:27.405 332 18181.21 61.33 52724.24 88888.00 2006-11-28 20:42:27.905 332 18181.31 61.35 52724.27 88888.00 2006-11-28 20:42:28.405 332 18181.41 61.40 52724.18 88888.00 2006-11-28 20:42:28.905 332 18181.39 61.39 52724.10 88888.00 2006-11-28 20:42:29.405 332 18181.34 61.43 52724.09 88888.00 2006-11-28 20:42:29.905 332 18181.32 61.45 52724.10 88888.00 2006-11-28 20:42:30.405 332 18181.35 61.41 52724.08 88888.00 2006-11-28 20:42:30.905 332 18181.34 61.44 52724.15 88888.00 2006-11-28 20:42:31.405 332 18181.51 61.51 52724.30 88888.00 2006-11-28 20:42:31.905 332 18181.55 61.53 52724.36 88888.00 2006-11-28 20:42:32.405 332 18181.57 61.49 52724.30 88888.00 2006-11-28 20:42:32.905 332 18181.60 61.43 52724.39 88888.00 2006-11-28 20:42:33.405 332 18181.55 61.33 52724.40 88888.00 2006-11-28 20:42:33.905 332 18181.49 61.35 52724.29 88888.00 2006-11-28 20:42:34.405 332 18181.51 61.38 52724.30 88888.00 2006-11-28 20:42:34.905 332 18181.51 61.37 52724.20 88888.00 2006-11-28 20:42:35.405 332 18181.49 61.40 52724.18 88888.00 2006-11-28 20:42:35.905 332 18181.54 61.45 52724.17 88888.00 2006-11-28 20:42:36.405 332 18181.57 61.45 52724.29 88888.00 2006-11-28 20:42:36.905 332 18181.54 61.52 52724.40 88888.00 2006-11-28 20:42:37.405 332 18181.50 61.49 52724.44 88888.00 2006-11-28 20:42:37.905 332 18181.56 61.44 52724.43 88888.00 2006-11-28 20:42:38.405 332 18181.39 61.49 52724.33 88888.00 2006-11-28 20:42:38.905 332 18181.33 61.55 52724.40 88888.00 2006-11-28 20:42:39.405 332 18181.54 61.55 52724.37 88888.00 2006-11-28 20:42:39.905 332 18181.76 61.49 52724.32 88888.00 2006-11-28 20:42:40.405 332 18181.82 61.46 52724.33 88888.00 2006-11-28 20:42:40.905 332 18181.81 61.45 52724.30 88888.00 2006-11-28 20:42:41.405 332 18181.88 61.45 52724.25 88888.00 2006-11-28 20:42:41.905 332 18181.85 61.46 52724.28 88888.00 2006-11-28 20:42:42.405 332 18181.88 61.53 52724.36 88888.00 2006-11-28 20:42:42.905 332 18181.85 61.53 52724.44 88888.00 2006-11-28 20:42:43.405 332 18181.85 61.49 52724.35 88888.00 2006-11-28 20:42:43.905 332 18181.86 61.51 52724.15 88888.00 2006-11-28 20:42:44.405 332 18181.89 61.55 52724.21 88888.00 2006-11-28 20:42:44.905 332 18181.85 61.52 52724.28 88888.00 2006-11-28 20:42:45.405 332 18181.96 61.50 52724.19 88888.00 2006-11-28 20:42:45.905 332 18182.06 61.51 52724.02 88888.00 2006-11-28 20:42:46.405 332 18181.98 61.48 52724.04 88888.00 2006-11-28 20:42:46.905 332 18181.94 61.47 52724.10 88888.00 2006-11-28 20:42:47.405 332 18181.96 61.48 52724.00 88888.00 2006-11-28 20:42:47.905 332 18182.05 61.52 52724.04 88888.00 2006-11-28 20:42:48.405 332 18182.00 61.47 52724.01 88888.00 2006-11-28 20:42:48.905 332 18182.04 61.51 52723.92 88888.00 2006-11-28 20:42:49.405 332 18182.09 61.51 52724.10 88888.00 2006-11-28 20:42:49.905 332 18182.10 61.45 52724.18 88888.00 2006-11-28 20:42:50.405 332 18182.03 61.50 52724.32 88888.00 2006-11-28 20:42:50.905 332 18181.89 61.49 52724.46 88888.00 2006-11-28 20:42:51.405 332 18181.94 61.46 52724.41 88888.00 2006-11-28 20:42:51.905 332 18181.90 61.48 52724.28 88888.00 2006-11-28 20:42:52.405 332 18181.98 61.50 52724.23 88888.00 2006-11-28 20:42:52.905 332 18182.01 61.51 52724.31 88888.00 2006-11-28 20:42:53.405 332 18181.94 61.54 52724.32 88888.00 2006-11-28 20:42:53.905 332 18181.96 61.50 52724.30 88888.00 2006-11-28 20:42:54.405 332 18182.06 61.44 52724.27 88888.00 2006-11-28 20:42:54.905 332 18182.16 61.42 52724.29 88888.00 2006-11-28 20:42:55.405 332 18182.10 61.38 52724.23 88888.00 2006-11-28 20:42:55.905 332 18182.14 61.43 52724.18 88888.00 2006-11-28 20:42:56.405 332 18182.00 61.45 52724.15 88888.00 2006-11-28 20:42:56.905 332 18181.89 61.39 52724.16 88888.00 2006-11-28 20:42:57.405 332 18181.99 61.36 52724.08 88888.00 2006-11-28 20:42:57.905 332 18182.06 61.39 52723.85 88888.00 2006-11-28 20:42:58.405 332 18182.19 61.42 52723.87 88888.00 2006-11-28 20:42:58.905 332 18182.09 61.39 52724.13 88888.00 2006-11-28 20:42:59.405 332 18182.09 61.34 52724.13 88888.00 2006-11-28 20:42:59.905 332 18182.19 61.30 52724.15 88888.00 2006-11-28 20:43:00.405 332 18182.21 61.32 52724.06 88888.00 2006-11-28 20:43:00.905 332 18182.17 61.39 52724.06 88888.00 2006-11-28 20:43:01.405 332 18182.15 61.46 52724.02 88888.00 2006-11-28 20:43:01.905 332 18182.18 61.49 52723.96 88888.00 2006-11-28 20:43:02.405 332 18182.20 61.47 52724.00 88888.00 2006-11-28 20:43:02.905 332 18182.14 61.44 52724.04 88888.00 2006-11-28 20:43:03.405 332 18182.16 61.50 52724.08 88888.00 2006-11-28 20:43:03.905 332 18182.28 61.58 52724.06 88888.00 2006-11-28 20:43:04.405 332 18182.31 61.61 52724.04 88888.00 2006-11-28 20:43:04.905 332 18182.19 61.59 52724.10 88888.00 2006-11-28 20:43:05.405 332 18182.25 61.52 52723.97 88888.00 2006-11-28 20:43:05.905 332 18182.21 61.55 52724.00 88888.00 2006-11-28 20:43:06.405 332 18182.24 61.66 52723.99 88888.00 2006-11-28 20:43:06.905 332 18182.20 61.59 52724.00 88888.00 2006-11-28 20:43:07.405 332 18181.99 61.53 52723.98 88888.00 2006-11-28 20:43:07.905 332 18182.09 61.50 52723.98 88888.00 2006-11-28 20:43:08.405 332 18182.11 61.54 52724.02 88888.00 2006-11-28 20:43:08.905 332 18181.90 61.61 52724.05 88888.00 2006-11-28 20:43:09.405 332 18181.86 61.62 52723.95 88888.00 2006-11-28 20:43:09.905 332 18181.97 61.61 52723.93 88888.00 2006-11-28 20:43:10.405 332 18182.00 61.54 52724.07 88888.00 2006-11-28 20:43:10.905 332 18181.99 61.50 52724.27 88888.00 2006-11-28 20:43:11.405 332 18181.95 61.52 52724.21 88888.00 2006-11-28 20:43:11.905 332 18181.98 61.61 52724.06 88888.00 2006-11-28 20:43:12.405 332 18182.00 61.59 52724.05 88888.00 2006-11-28 20:43:12.905 332 18182.07 61.62 52724.07 88888.00 2006-11-28 20:43:13.402 332 18182.03 61.63 52724.15 88888.00 2006-11-28 20:43:13.902 332 18181.98 61.65 52724.18 88888.00 2006-11-28 20:43:14.402 332 18182.06 61.66 52724.20 88888.00 2006-11-28 20:43:14.902 332 18182.03 61.62 52724.10 88888.00 2006-11-28 20:43:15.402 332 18181.99 61.68 52724.21 88888.00 2006-11-28 20:43:15.902 332 18182.16 61.70 52724.16 88888.00 2006-11-28 20:43:16.402 332 18182.25 61.76 52724.22 88888.00 2006-11-28 20:43:16.902 332 18182.22 61.73 52724.20 88888.00 2006-11-28 20:43:17.402 332 18182.25 61.66 52724.23 88888.00 2006-11-28 20:43:17.902 332 18182.29 61.63 52724.21 88888.00 2006-11-28 20:43:18.402 332 18182.37 61.68 52724.23 88888.00 2006-11-28 20:43:18.902 332 18182.29 61.64 52724.24 88888.00 2006-11-28 20:43:19.402 332 18182.25 61.67 52724.22 88888.00 2006-11-28 20:43:19.902 332 18182.27 61.68 52724.20 88888.00 2006-11-28 20:43:20.402 332 18182.39 61.64 52724.20 88888.00 2006-11-28 20:43:20.902 332 18182.44 61.67 52724.12 88888.00 2006-11-28 20:43:21.402 332 18182.44 61.67 52724.17 88888.00 2006-11-28 20:43:21.902 332 18182.38 61.67 52724.07 88888.00 2006-11-28 20:43:22.402 332 18182.22 61.64 52724.05 88888.00 2006-11-28 20:43:22.902 332 18182.05 61.63 52724.10 88888.00 2006-11-28 20:43:23.402 332 18182.01 61.65 52724.08 88888.00 2006-11-28 20:43:23.902 332 18181.93 61.69 52724.09 88888.00 2006-11-28 20:43:24.402 332 18182.03 61.67 52724.11 88888.00 2006-11-28 20:43:24.902 332 18182.05 61.59 52724.17 88888.00 2006-11-28 20:43:25.402 332 18182.04 61.56 52724.21 88888.00 2006-11-28 20:43:25.902 332 18181.98 61.57 52724.21 88888.00 2006-11-28 20:43:26.402 332 18182.00 61.65 52724.21 88888.00 2006-11-28 20:43:26.902 332 18181.99 61.92 52724.17 88888.00 2006-11-28 20:43:27.402 332 18182.03 61.94 52724.16 88888.00 2006-11-28 20:43:27.902 332 18182.25 62.00 52724.11 88888.00 2006-11-28 20:43:28.402 332 18182.28 62.00 52724.22 88888.00 2006-11-28 20:43:28.902 332 18182.21 61.97 52724.29 88888.00 2006-11-28 20:43:29.402 332 18182.06 61.94 52724.27 88888.00 2006-11-28 20:43:29.902 332 18181.92 61.96 52724.17 88888.00 2006-11-28 20:43:30.402 332 18182.03 62.01 52724.11 88888.00 2006-11-28 20:43:30.902 332 18182.19 61.99 52724.13 88888.00 2006-11-28 20:43:31.402 332 18182.11 62.06 52724.10 88888.00 2006-11-28 20:43:31.902 332 18182.11 62.06 52724.10 88888.00 2006-11-28 20:43:32.402 332 18182.22 61.90 52724.20 88888.00 2006-11-28 20:43:32.902 332 18182.26 61.83 52724.29 88888.00 2006-11-28 20:43:33.402 332 18182.33 61.84 52724.34 88888.00 2006-11-28 20:43:33.902 332 18182.33 61.75 52724.24 88888.00 2006-11-28 20:43:34.402 332 18182.43 61.74 52724.23 88888.00 2006-11-28 20:43:34.902 332 18182.39 61.76 52724.17 88888.00 2006-11-28 20:43:35.402 332 18182.14 61.81 52724.17 88888.00 2006-11-28 20:43:35.902 332 18182.11 61.77 52724.19 88888.00 2006-11-28 20:43:36.402 332 18182.00 61.87 52724.15 88888.00 2006-11-28 20:43:36.902 332 18182.04 61.91 52724.13 88888.00 2006-11-28 20:43:37.402 332 18182.18 61.89 52724.13 88888.00 2006-11-28 20:43:37.902 332 18182.11 61.92 52724.21 88888.00 2006-11-28 20:43:38.402 332 18182.32 61.98 52724.19 88888.00 2006-11-28 20:43:38.902 332 18182.09 62.02 52724.23 88888.00 2006-11-28 20:43:39.402 332 18181.96 62.00 52724.20 88888.00 2006-11-28 20:43:39.902 332 18181.89 61.96 52724.08 88888.00 2006-11-28 20:43:40.402 332 18181.89 61.97 52724.15 88888.00 2006-11-28 20:43:40.902 332 18181.89 62.00 52724.17 88888.00 2006-11-28 20:43:41.402 332 18181.88 62.06 52724.22 88888.00 2006-11-28 20:43:41.902 332 18181.95 62.01 52724.22 88888.00 2006-11-28 20:43:42.402 332 18182.07 61.98 52724.16 88888.00 2006-11-28 20:43:42.902 332 18182.06 62.02 52724.17 88888.00 2006-11-28 20:43:43.402 332 18182.11 62.02 52724.20 88888.00 2006-11-28 20:43:43.902 332 18182.19 62.02 52724.27 88888.00 2006-11-28 20:43:44.402 332 18182.28 62.02 52724.24 88888.00 2006-11-28 20:43:44.902 332 18182.32 61.98 52724.15 88888.00 2006-11-28 20:43:45.402 332 18182.36 61.94 52724.25 88888.00 2006-11-28 20:43:45.902 332 18182.37 62.03 52724.34 88888.00 2006-11-28 20:43:46.402 332 18182.36 62.01 52724.25 88888.00 2006-11-28 20:43:46.902 332 18182.36 62.00 52724.21 88888.00 2006-11-28 20:43:47.402 332 18182.38 61.99 52724.13 88888.00 2006-11-28 20:43:47.902 332 18182.27 62.01 52724.06 88888.00 2006-11-28 20:43:48.402 332 18181.99 62.02 52724.02 88888.00 2006-11-28 20:43:48.902 332 18181.76 62.06 52724.17 88888.00 2006-11-28 20:43:49.402 332 18181.79 61.98 52724.32 88888.00 2006-11-28 20:43:49.902 332 18181.90 61.98 52724.35 88888.00 2006-11-28 20:43:50.402 332 18181.85 62.07 52724.31 88888.00 2006-11-28 20:43:50.902 332 18181.68 62.13 52724.23 88888.00 2006-11-28 20:43:51.402 332 18181.75 62.05 52724.10 88888.00 2006-11-28 20:43:51.902 332 18181.73 61.95 52724.07 88888.00 2006-11-28 20:43:52.402 332 18181.75 62.01 52724.11 88888.00 2006-11-28 20:43:52.902 332 18181.83 62.11 52724.15 88888.00 2006-11-28 20:43:53.402 332 18181.73 62.19 52724.18 88888.00 2006-11-28 20:43:53.902 332 18181.71 62.19 52724.22 88888.00 2006-11-28 20:43:54.402 332 18181.67 62.15 52724.27 88888.00 2006-11-28 20:43:54.902 332 18181.59 62.14 52724.30 88888.00 2006-11-28 20:43:55.402 332 18181.60 62.05 52724.32 88888.00 2006-11-28 20:43:55.902 332 18181.55 62.11 52724.34 88888.00 2006-11-28 20:43:56.402 332 18181.60 62.08 52724.25 88888.00 2006-11-28 20:43:56.902 332 18181.62 62.04 52724.17 88888.00 2006-11-28 20:43:57.402 332 18181.70 62.05 52724.27 88888.00 2006-11-28 20:43:57.902 332 18181.83 62.11 52724.31 88888.00 2006-11-28 20:43:58.402 332 18181.88 62.13 52724.30 88888.00 2006-11-28 20:43:58.902 332 18181.89 62.06 52724.28 88888.00 2006-11-28 20:43:59.402 332 18181.99 62.07 52724.23 88888.00 2006-11-28 20:43:59.902 332 18181.89 61.98 52724.22 88888.00 2006-11-28 20:44:00.402 332 18181.70 62.00 52724.22 88888.00 2006-11-28 20:44:00.902 332 18181.63 62.09 52724.32 88888.00 2006-11-28 20:44:01.402 332 18181.57 62.12 52724.15 88888.00 2006-11-28 20:44:01.902 332 18181.60 62.08 52724.11 88888.00 2006-11-28 20:44:02.402 332 18181.72 62.12 52724.16 88888.00 2006-11-28 20:44:02.902 332 18181.79 62.16 52724.13 88888.00 2006-11-28 20:44:03.402 332 18182.08 62.21 52724.06 88888.00 2006-11-28 20:44:03.902 332 18181.99 62.11 52724.09 88888.00 2006-11-28 20:44:04.402 332 18182.15 62.12 52724.15 88888.00 2006-11-28 20:44:04.902 332 18182.14 62.09 52724.06 88888.00 2006-11-28 20:44:05.402 332 18182.22 62.07 52724.01 88888.00 2006-11-28 20:44:05.902 332 18182.21 62.10 52724.18 88888.00 2006-11-28 20:44:06.402 332 18182.16 62.09 52724.15 88888.00 2006-11-28 20:44:06.902 332 18182.15 62.10 52724.09 88888.00 2006-11-28 20:44:07.402 332 18182.17 62.14 52724.12 88888.00 2006-11-28 20:44:07.902 332 18182.17 62.15 52724.29 88888.00 2006-11-28 20:44:08.402 332 18182.13 62.13 52724.41 88888.00 2006-11-28 20:44:08.902 332 18182.22 62.12 52724.34 88888.00 2006-11-28 20:44:09.402 332 18182.16 62.19 52724.34 88888.00 2006-11-28 20:44:09.902 332 18182.07 62.21 52724.33 88888.00 2006-11-28 20:44:10.402 332 18181.88 62.19 52724.22 88888.00 2006-11-28 20:44:10.902 332 18181.74 62.15 52724.15 88888.00 2006-11-28 20:44:11.402 332 18181.81 62.24 52724.19 88888.00 2006-11-28 20:44:11.902 332 18181.84 62.26 52724.16 88888.00 2006-11-28 20:44:12.402 332 18181.66 62.23 52724.09 88888.00 2006-11-28 20:44:12.902 332 18181.77 62.14 52724.24 88888.00 2006-11-28 20:44:13.402 332 18181.78 62.25 52724.33 88888.00 2006-11-28 20:44:13.902 332 18181.81 62.33 52724.35 88888.00 2006-11-28 20:44:14.402 332 18181.77 62.29 52724.41 88888.00 2006-11-28 20:44:14.902 332 18181.81 62.28 52724.48 88888.00 2006-11-28 20:44:15.402 332 18181.86 62.24 52724.28 88888.00 2006-11-28 20:44:15.902 332 18181.86 62.19 52724.27 88888.00 2006-11-28 20:44:16.402 332 18181.92 62.15 52724.23 88888.00 2006-11-28 20:44:16.902 332 18181.85 62.20 52724.33 88888.00 2006-11-28 20:44:17.402 332 18182.15 62.23 52724.33 88888.00 2006-11-28 20:44:17.902 332 18182.13 62.24 52724.31 88888.00 2006-11-28 20:44:18.402 332 18182.37 62.28 52724.20 88888.00 2006-11-28 20:44:18.902 332 18182.25 62.32 52724.32 88888.00 2006-11-28 20:44:19.402 332 18182.05 62.32 52724.30 88888.00 2006-11-28 20:44:19.902 332 18181.93 62.29 52724.32 88888.00 2006-11-28 20:44:20.402 332 18181.87 62.28 52724.37 88888.00 2006-11-28 20:44:20.902 332 18181.90 62.30 52724.44 88888.00 2006-11-28 20:44:21.402 332 18181.99 62.23 52724.34 88888.00 2006-11-28 20:44:21.902 332 18182.20 62.24 52724.19 88888.00 2006-11-28 20:44:22.402 332 18182.17 62.23 52724.19 88888.00 2006-11-28 20:44:22.902 332 18182.00 62.22 52724.19 88888.00 2006-11-28 20:44:23.402 332 18182.06 62.21 52724.20 88888.00 2006-11-28 20:44:23.902 332 18182.20 62.16 52724.23 88888.00 2006-11-28 20:44:24.402 332 18182.16 62.18 52724.21 88888.00 2006-11-28 20:44:24.902 332 18182.16 62.24 52724.21 88888.00 2006-11-28 20:44:25.402 332 18182.11 62.23 52724.17 88888.00 2006-11-28 20:44:25.902 332 18182.01 62.17 52724.29 88888.00 2006-11-28 20:44:26.402 332 18182.03 62.13 52724.23 88888.00 2006-11-28 20:44:26.902 332 18182.08 62.16 52724.09 88888.00 2006-11-28 20:44:27.402 332 18182.11 62.19 52724.16 88888.00 2006-11-28 20:44:27.902 332 18182.01 62.12 52724.29 88888.00 2006-11-28 20:44:28.402 332 18182.05 62.15 52724.23 88888.00 2006-11-28 20:44:28.902 332 18182.03 62.18 52724.13 88888.00 2006-11-28 20:44:29.402 332 18182.07 62.16 52724.18 88888.00 2006-11-28 20:44:29.902 332 18182.10 62.17 52724.32 88888.00 2006-11-28 20:44:30.402 332 18182.16 62.23 52724.39 88888.00 2006-11-28 20:44:30.902 332 18182.08 62.29 52724.35 88888.00 2006-11-28 20:44:31.402 332 18182.13 62.21 52724.36 88888.00 2006-11-28 20:44:31.902 332 18182.05 62.23 52724.35 88888.00 2006-11-28 20:44:32.402 332 18181.98 62.26 52724.40 88888.00 2006-11-28 20:44:32.902 332 18182.04 62.33 52724.34 88888.00 2006-11-28 20:44:33.402 332 18181.98 62.32 52724.37 88888.00 2006-11-28 20:44:33.902 332 18181.95 62.32 52724.44 88888.00 2006-11-28 20:44:34.402 332 18182.16 62.43 52724.50 88888.00 2006-11-28 20:44:34.902 332 18182.28 62.46 52724.46 88888.00 2006-11-28 20:44:35.402 332 18182.26 62.48 52724.36 88888.00 2006-11-28 20:44:35.902 332 18182.27 62.46 52724.31 88888.00 2006-11-28 20:44:36.402 332 18182.20 62.37 52724.33 88888.00 2006-11-28 20:44:36.902 332 18181.88 62.37 52724.31 88888.00 2006-11-28 20:44:37.402 332 18181.83 62.44 52724.23 88888.00 2006-11-28 20:44:37.902 332 18182.05 62.45 52724.27 88888.00 2006-11-28 20:44:38.402 332 18181.98 62.38 52724.25 88888.00 2006-11-28 20:44:38.902 332 18181.95 62.42 52724.20 88888.00 2006-11-28 20:44:39.402 332 18182.00 62.47 52724.22 88888.00 2006-11-28 20:44:39.902 332 18181.84 62.45 52724.34 88888.00 2006-11-28 20:44:40.402 332 18181.81 62.47 52724.43 88888.00 2006-11-28 20:44:40.902 332 18181.73 62.52 52724.29 88888.00 2006-11-28 20:44:41.402 332 18181.76 62.50 52724.30 88888.00 2006-11-28 20:44:41.902 332 18181.77 62.45 52724.32 88888.00 2006-11-28 20:44:42.402 332 18181.86 62.38 52724.29 88888.00 2006-11-28 20:44:42.902 332 18181.90 62.32 52724.25 88888.00 2006-11-28 20:44:43.402 332 18181.90 62.31 52724.30 88888.00 2006-11-28 20:44:43.902 332 18182.01 62.32 52724.25 88888.00 2006-11-28 20:44:44.402 332 18182.00 62.37 52724.18 88888.00 2006-11-28 20:44:44.902 332 18181.97 62.37 52724.29 88888.00 2006-11-28 20:44:45.402 332 18181.95 62.34 52724.40 88888.00 2006-11-28 20:44:45.902 332 18181.89 62.43 52724.46 88888.00 2006-11-28 20:44:46.402 332 18181.95 62.41 52724.41 88888.00 2006-11-28 20:44:46.902 332 18181.95 62.34 52724.36 88888.00 2006-11-28 20:44:47.402 332 18181.89 62.34 52724.32 88888.00 2006-11-28 20:44:47.902 332 18181.93 62.34 52724.23 88888.00 2006-11-28 20:44:48.402 332 18181.92 62.39 52724.41 88888.00 2006-11-28 20:44:48.902 332 18181.83 62.44 52724.51 88888.00 2006-11-28 20:44:49.402 332 18181.86 62.40 52724.47 88888.00 2006-11-28 20:44:49.902 332 18182.17 62.30 52724.48 88888.00 2006-11-28 20:44:50.402 332 18182.17 62.28 52724.42 88888.00 2006-11-28 20:44:50.902 332 18181.97 62.29 52724.46 88888.00 2006-11-28 20:44:51.402 332 18181.88 62.30 52724.41 88888.00 2006-11-28 20:44:51.902 332 18181.81 62.41 52724.31 88888.00 2006-11-28 20:44:52.402 332 18181.87 62.38 52724.31 88888.00 2006-11-28 20:44:52.902 332 18182.00 62.37 52724.35 88888.00 2006-11-28 20:44:53.402 332 18181.94 62.42 52724.39 88888.00 2006-11-28 20:44:53.902 332 18181.94 62.45 52724.36 88888.00 2006-11-28 20:44:54.402 332 18181.96 62.42 52724.36 88888.00 2006-11-28 20:44:54.902 332 18181.96 62.40 52724.27 88888.00 2006-11-28 20:44:55.402 332 18181.95 62.39 52724.20 88888.00 2006-11-28 20:44:55.902 332 18181.94 62.37 52724.28 88888.00 2006-11-28 20:44:56.402 332 18182.01 62.36 52724.37 88888.00 2006-11-28 20:44:56.902 332 18182.04 62.35 52724.24 88888.00 2006-11-28 20:44:57.402 332 18181.97 62.38 52724.29 88888.00 2006-11-28 20:44:57.902 332 18182.01 62.40 52724.39 88888.00 2006-11-28 20:44:58.402 332 18182.01 62.43 52724.39 88888.00 2006-11-28 20:44:58.902 332 18182.05 62.36 52724.35 88888.00 2006-11-28 20:44:59.402 332 18182.05 62.32 52724.29 88888.00 2006-11-28 20:44:59.902 332 18182.05 62.30 52724.28 88888.00 2006-11-28 20:45:00.402 332 18182.05 62.34 52724.32 88888.00 2006-11-28 20:45:00.902 332 18182.06 62.40 52724.22 88888.00 2006-11-28 20:45:01.402 332 18182.21 62.34 52724.31 88888.00 2006-11-28 20:45:01.902 332 18182.13 62.34 52724.31 88888.00 2006-11-28 20:45:02.402 332 18182.09 62.33 52724.33 88888.00 2006-11-28 20:45:02.902 332 18182.07 62.36 52724.31 88888.00 2006-11-28 20:45:03.402 332 18182.10 62.38 52724.30 88888.00 2006-11-28 20:45:03.902 332 18182.39 62.36 52724.32 88888.00 2006-11-28 20:45:04.402 332 18182.27 62.36 52724.35 88888.00 2006-11-28 20:45:04.902 332 18182.14 62.37 52724.34 88888.00 2006-11-28 20:45:05.402 332 18182.32 62.28 52724.31 88888.00 2006-11-28 20:45:05.902 332 18182.39 62.30 52724.31 88888.00 2006-11-28 20:45:06.402 332 18182.35 62.37 52724.22 88888.00 2006-11-28 20:45:06.902 332 18182.33 62.35 52724.20 88888.00 2006-11-28 20:45:07.402 332 18182.20 62.35 52724.20 88888.00 2006-11-28 20:45:07.902 332 18182.17 62.37 52724.13 88888.00 2006-11-28 20:45:08.402 332 18182.18 62.37 52724.23 88888.00 2006-11-28 20:45:08.902 332 18182.15 62.31 52724.31 88888.00 2006-11-28 20:45:09.402 332 18182.05 62.32 52724.17 88888.00 2006-11-28 20:45:09.902 332 18181.89 62.39 52724.09 88888.00 2006-11-28 20:45:10.402 332 18181.93 62.38 52724.13 88888.00 2006-11-28 20:45:10.902 332 18181.96 62.36 52724.17 88888.00 2006-11-28 20:45:11.402 332 18182.01 62.39 52724.20 88888.00 2006-11-28 20:45:11.902 332 18182.05 62.38 52724.27 88888.00 2006-11-28 20:45:12.402 332 18182.14 62.39 52724.28 88888.00 2006-11-28 20:45:12.902 332 18182.09 62.43 52724.10 88888.00 2006-11-28 20:45:13.402 332 18181.99 62.45 52724.02 88888.00 2006-11-28 20:45:13.902 332 18182.03 62.42 52724.10 88888.00 2006-11-28 20:45:14.402 332 18182.01 62.43 52724.13 88888.00 2006-11-28 20:45:14.902 332 18182.09 62.42 52724.01 88888.00 2006-11-28 20:45:15.402 332 18182.14 62.46 52723.98 88888.00 2006-11-28 20:45:15.902 332 18182.03 62.47 52724.07 88888.00 2006-11-28 20:45:16.402 332 18182.03 62.48 52724.05 88888.00 2006-11-28 20:45:16.902 332 18182.07 62.58 52724.00 88888.00 2006-11-28 20:45:17.402 332 18182.06 62.64 52724.05 88888.00 2006-11-28 20:45:17.902 332 18182.16 62.61 52724.08 88888.00 2006-11-28 20:45:18.402 332 18182.30 62.61 52724.05 88888.00 2006-11-28 20:45:18.902 332 18182.24 62.59 52724.07 88888.00 2006-11-28 20:45:19.402 332 18182.15 62.62 52724.05 88888.00 2006-11-28 20:45:19.902 332 18182.20 62.66 52724.00 88888.00 2006-11-28 20:45:20.402 332 18182.16 62.65 52724.09 88888.00 2006-11-28 20:45:20.902 332 18182.10 62.62 52724.05 88888.00 2006-11-28 20:45:21.402 332 18182.13 62.56 52724.11 88888.00 2006-11-28 20:45:21.902 332 18182.28 62.54 52724.20 88888.00 2006-11-28 20:45:22.402 332 18182.35 62.61 52724.20 88888.00 2006-11-28 20:45:22.902 332 18182.33 62.58 52724.08 88888.00 2006-11-28 20:45:23.402 332 18182.28 62.58 52724.04 88888.00 2006-11-28 20:45:23.902 332 18182.40 62.61 52724.12 88888.00 2006-11-28 20:45:24.402 332 18182.35 62.59 52724.07 88888.00 2006-11-28 20:45:24.902 332 18182.40 62.56 52724.04 88888.00 2006-11-28 20:45:25.402 332 18182.47 62.55 52724.02 88888.00 2006-11-28 20:45:25.902 332 18182.39 62.71 52723.99 88888.00 2006-11-28 20:45:26.402 332 18182.24 62.63 52724.05 88888.00 2006-11-28 20:45:26.902 332 18182.17 62.58 52724.12 88888.00 2006-11-28 20:45:27.402 332 18182.07 62.55 52724.12 88888.00 2006-11-28 20:45:27.902 332 18182.17 62.55 52724.12 88888.00 2006-11-28 20:45:28.402 332 18182.25 62.58 52724.21 88888.00 2006-11-28 20:45:28.902 332 18182.36 62.59 52724.24 88888.00 2006-11-28 20:45:29.402 332 18182.17 62.57 52724.19 88888.00 2006-11-28 20:45:29.902 332 18182.16 62.55 52724.21 88888.00 2006-11-28 20:45:30.402 332 18182.19 62.62 52724.16 88888.00 2006-11-28 20:45:30.902 332 18182.28 62.64 52724.13 88888.00 2006-11-28 20:45:31.402 332 18182.48 62.68 52724.25 88888.00 2006-11-28 20:45:31.902 332 18182.16 62.61 52724.29 88888.00 2006-11-28 20:45:32.402 332 18182.08 62.52 52724.22 88888.00 2006-11-28 20:45:32.902 332 18182.00 62.53 52724.23 88888.00 2006-11-28 20:45:33.402 332 18182.00 62.54 52724.22 88888.00 2006-11-28 20:45:33.902 332 18181.89 62.55 52724.21 88888.00 2006-11-28 20:45:34.402 332 18181.92 62.55 52724.17 88888.00 2006-11-28 20:45:34.902 332 18182.13 62.51 52724.16 88888.00 2006-11-28 20:45:35.402 332 18182.27 62.55 52724.15 88888.00 2006-11-28 20:45:35.902 332 18182.32 62.56 52724.16 88888.00 2006-11-28 20:45:36.402 332 18182.22 62.56 52724.27 88888.00 2006-11-28 20:45:36.902 332 18182.19 62.53 52724.07 88888.00 2006-11-28 20:45:37.402 332 18182.13 62.48 52724.12 88888.00 2006-11-28 20:45:37.902 332 18182.08 62.49 52724.15 88888.00 2006-11-28 20:45:38.402 332 18182.01 62.49 52724.05 88888.00 2006-11-28 20:45:38.902 332 18182.11 62.57 52723.99 88888.00 2006-11-28 20:45:39.402 332 18182.03 62.59 52724.04 88888.00 2006-11-28 20:45:39.902 332 18181.93 62.59 52723.92 88888.00 2006-11-28 20:45:40.402 332 18181.99 62.66 52723.97 88888.00 2006-11-28 20:45:40.902 332 18182.06 62.64 52724.10 88888.00 2006-11-28 20:45:41.402 332 18182.19 62.64 52724.15 88888.00 2006-11-28 20:45:41.902 332 18182.29 62.56 52724.25 88888.00 2006-11-28 20:45:42.402 332 18182.21 62.53 52724.22 88888.00 2006-11-28 20:45:42.902 332 18182.20 62.59 52724.19 88888.00 2006-11-28 20:45:43.402 332 18182.52 62.66 52724.25 88888.00 2006-11-28 20:45:43.902 332 18182.59 62.68 52724.33 88888.00 2006-11-28 20:45:44.402 332 18182.24 62.76 52724.25 88888.00 2006-11-28 20:45:44.902 332 18182.08 62.77 52724.30 88888.00 2006-11-28 20:45:45.402 332 18182.07 62.77 52724.35 88888.00 2006-11-28 20:45:45.902 332 18182.06 62.79 52724.36 88888.00 2006-11-28 20:45:46.402 332 18181.99 62.77 52724.36 88888.00 2006-11-28 20:45:46.902 332 18182.07 62.75 52724.42 88888.00 2006-11-28 20:45:47.402 332 18182.26 62.76 52724.47 88888.00 2006-11-28 20:45:47.902 332 18182.38 62.78 52724.39 88888.00 2006-11-28 20:45:48.402 332 18182.22 62.84 52724.31 88888.00 2006-11-28 20:45:48.902 332 18181.97 62.86 52724.27 88888.00 2006-11-28 20:45:49.402 332 18181.90 62.85 52724.28 88888.00 2006-11-28 20:45:49.902 332 18182.03 62.86 52724.32 88888.00 2006-11-28 20:45:50.402 332 18182.06 62.89 52724.31 88888.00 2006-11-28 20:45:50.902 332 18181.99 62.94 52724.33 88888.00 2006-11-28 20:45:51.402 332 18181.98 62.95 52724.32 88888.00 2006-11-28 20:45:51.902 332 18182.04 62.89 52724.30 88888.00 2006-11-28 20:45:52.402 332 18182.05 62.88 52724.31 88888.00 2006-11-28 20:45:52.902 332 18181.94 62.80 52724.37 88888.00 2006-11-28 20:45:53.402 332 18181.96 62.73 52724.41 88888.00 2006-11-28 20:45:53.902 332 18181.98 62.78 52724.41 88888.00 2006-11-28 20:45:54.402 332 18181.92 62.86 52724.43 88888.00 2006-11-28 20:45:54.902 332 18181.94 62.83 52724.42 88888.00 2006-11-28 20:45:55.402 332 18181.83 62.90 52724.46 88888.00 2006-11-28 20:45:55.902 332 18181.88 62.94 52724.46 88888.00 2006-11-28 20:45:56.402 332 18182.08 62.89 52724.47 88888.00 2006-11-28 20:45:56.902 332 18182.18 62.97 52724.44 88888.00 2006-11-28 20:45:57.402 332 18182.31 62.96 52724.42 88888.00 2006-11-28 20:45:57.902 332 18182.11 62.88 52724.35 88888.00 2006-11-28 20:45:58.402 332 18182.09 62.87 52724.33 88888.00 2006-11-28 20:45:58.902 332 18182.08 62.86 52724.39 88888.00 2006-11-28 20:45:59.402 332 18182.08 62.92 52724.45 88888.00 2006-11-28 20:45:59.902 332 18182.25 63.03 52724.43 88888.00 2006-11-28 20:46:00.402 332 18182.11 63.05 52724.40 88888.00 2006-11-28 20:46:00.902 332 18182.03 62.96 52724.47 88888.00 2006-11-28 20:46:01.402 332 18182.30 62.94 52724.50 88888.00 2006-11-28 20:46:01.902 332 18182.44 62.89 52724.46 88888.00 2006-11-28 20:46:02.402 332 18182.43 62.87 52724.51 88888.00 2006-11-28 20:46:02.902 332 18182.22 62.90 52724.50 88888.00 2006-11-28 20:46:03.402 332 18182.11 62.95 52724.55 88888.00 2006-11-28 20:46:03.902 332 18182.01 63.00 52724.54 88888.00 2006-11-28 20:46:04.402 332 18182.07 63.02 52724.55 88888.00 2006-11-28 20:46:04.902 332 18182.08 63.02 52724.48 88888.00 2006-11-28 20:46:05.402 332 18182.17 63.05 52724.42 88888.00 2006-11-28 20:46:05.902 332 18182.44 63.01 52724.46 88888.00 2006-11-28 20:46:06.402 332 18182.39 62.98 52724.44 88888.00 2006-11-28 20:46:06.902 332 18182.16 63.00 52724.35 88888.00 2006-11-28 20:46:07.402 332 18182.25 62.96 52724.47 88888.00 2006-11-28 20:46:07.902 332 18182.42 63.08 52724.62 88888.00 2006-11-28 20:46:08.402 332 18182.37 63.06 52724.53 88888.00 2006-11-28 20:46:08.902 332 18182.19 63.03 52724.48 88888.00 2006-11-28 20:46:09.402 332 18182.11 63.06 52724.45 88888.00 2006-11-28 20:46:09.902 332 18182.16 63.02 52724.51 88888.00 2006-11-28 20:46:10.402 332 18182.29 62.98 52724.50 88888.00 2006-11-28 20:46:10.902 332 18182.36 63.02 52724.55 88888.00 2006-11-28 20:46:11.402 332 18182.38 62.99 52724.62 88888.00 2006-11-28 20:46:11.902 332 18182.39 63.00 52724.60 88888.00 2006-11-28 20:46:12.402 332 18182.25 63.06 52724.59 88888.00 2006-11-28 20:46:12.902 332 18182.11 63.10 52724.66 88888.00 2006-11-28 20:46:13.402 332 18182.09 63.20 52724.64 88888.00 2006-11-28 20:46:13.902 332 18182.14 63.22 52724.60 88888.00 2006-11-28 20:46:14.402 332 18182.05 63.29 52724.57 88888.00 2006-11-28 20:46:14.902 332 18182.13 63.29 52724.62 88888.00 2006-11-28 20:46:15.402 332 18182.05 63.20 52724.67 88888.00 2006-11-28 20:46:15.902 332 18182.01 63.10 52724.70 88888.00 2006-11-28 20:46:16.402 332 18182.07 63.15 52724.67 88888.00 2006-11-28 20:46:16.902 332 18182.09 63.01 52724.54 88888.00 2006-11-28 20:46:17.402 332 18181.97 62.88 52724.48 88888.00 2006-11-28 20:46:17.902 332 18181.97 62.90 52724.54 88888.00 2006-11-28 20:46:18.402 332 18182.00 62.94 52724.57 88888.00 2006-11-28 20:46:18.902 332 18182.10 63.03 52724.56 88888.00 2006-11-28 20:46:19.402 332 18182.26 63.01 52724.50 88888.00 2006-11-28 20:46:19.902 332 18182.30 62.95 52724.55 88888.00 2006-11-28 20:46:20.402 332 18182.15 62.94 52724.47 88888.00 2006-11-28 20:46:20.902 332 18182.14 62.94 52724.46 88888.00 2006-11-28 20:46:21.402 332 18182.07 62.91 52724.50 88888.00 2006-11-28 20:46:21.902 332 18182.13 62.90 52724.52 88888.00 2006-11-28 20:46:22.402 332 18182.16 62.86 52724.46 88888.00 2006-11-28 20:46:22.902 332 18182.22 62.84 52724.42 88888.00 2006-11-28 20:46:23.402 332 18182.33 62.91 52724.56 88888.00 2006-11-28 20:46:23.902 332 18182.52 62.86 52724.57 88888.00 2006-11-28 20:46:24.402 332 18182.58 62.86 52724.58 88888.00 2006-11-28 20:46:24.902 332 18182.50 62.88 52724.69 88888.00 2006-11-28 20:46:25.402 332 18182.41 62.82 52724.64 88888.00 2006-11-28 20:46:25.902 332 18182.38 62.86 52724.58 88888.00 2006-11-28 20:46:26.402 332 18182.42 62.85 52724.56 88888.00 2006-11-28 20:46:26.902 332 18182.27 62.85 52724.53 88888.00 2006-11-28 20:46:27.402 332 18182.28 62.89 52724.63 88888.00 2006-11-28 20:46:27.902 332 18182.29 62.96 52724.64 88888.00 2006-11-28 20:46:28.402 332 18182.38 62.86 52724.67 88888.00 2006-11-28 20:46:28.902 332 18182.30 62.81 52724.42 88888.00 2006-11-28 20:46:29.402 332 18182.25 62.80 52724.29 88888.00 2006-11-28 20:46:29.902 332 18182.27 62.86 52724.37 88888.00 2006-11-28 20:46:30.402 332 18182.25 62.78 52724.37 88888.00 2006-11-28 20:46:30.902 332 18182.22 62.76 52724.30 88888.00 2006-11-28 20:46:31.402 332 18182.19 62.86 52724.23 88888.00 2006-11-28 20:46:31.902 332 18182.14 62.91 52724.31 88888.00 2006-11-28 20:46:32.402 332 18182.19 62.89 52724.34 88888.00 2006-11-28 20:46:32.902 332 18182.20 62.90 52724.37 88888.00 2006-11-28 20:46:33.402 332 18182.14 62.82 52724.29 88888.00 2006-11-28 20:46:33.902 332 18182.36 62.77 52724.30 88888.00 2006-11-28 20:46:34.402 332 18182.47 62.84 52724.21 88888.00 2006-11-28 20:46:34.902 332 18182.58 62.83 52724.16 88888.00 2006-11-28 20:46:35.402 332 18182.65 62.81 52724.15 88888.00 2006-11-28 20:46:35.902 332 18182.43 62.86 52724.25 88888.00 2006-11-28 20:46:36.402 332 18182.26 62.86 52724.22 88888.00 2006-11-28 20:46:36.902 332 18182.25 62.86 52724.13 88888.00 2006-11-28 20:46:37.402 332 18182.11 62.81 52724.27 88888.00 2006-11-28 20:46:37.902 332 18182.19 62.75 52724.29 88888.00 2006-11-28 20:46:38.402 332 18182.27 62.79 52724.24 88888.00 2006-11-28 20:46:38.902 332 18182.29 62.82 52724.21 88888.00 2006-11-28 20:46:39.402 332 18182.24 62.90 52724.21 88888.00 2006-11-28 20:46:39.902 332 18182.14 62.96 52724.17 88888.00 2006-11-28 20:46:40.402 332 18182.13 62.98 52724.10 88888.00 2006-11-28 20:46:40.902 332 18182.49 62.97 52724.18 88888.00 2006-11-28 20:46:41.402 332 18182.66 62.97 52724.20 88888.00 2006-11-28 20:46:41.902 332 18182.73 62.84 52724.34 88888.00 2006-11-28 20:46:42.402 332 18182.62 62.75 52724.37 88888.00 2006-11-28 20:46:42.902 332 18182.41 62.76 52724.27 88888.00 2006-11-28 20:46:43.402 332 18182.47 62.78 52724.30 88888.00 2006-11-28 20:46:43.902 332 18182.52 62.76 52724.27 88888.00 2006-11-28 20:46:44.402 332 18182.38 62.75 52724.25 88888.00 2006-11-28 20:46:44.902 332 18182.47 62.79 52724.28 88888.00 2006-11-28 20:46:45.402 332 18182.32 62.79 52724.27 88888.00 2006-11-28 20:46:45.902 332 18182.21 62.83 52724.32 88888.00 2006-11-28 20:46:46.402 332 18182.25 62.85 52724.29 88888.00 2006-11-28 20:46:46.902 332 18182.36 62.74 52724.41 88888.00 2006-11-28 20:46:47.402 332 18182.39 62.81 52724.47 88888.00 2006-11-28 20:46:47.902 332 18182.39 62.88 52724.46 88888.00 2006-11-28 20:46:48.402 332 18182.28 62.83 52724.51 88888.00 2006-11-28 20:46:48.902 332 18182.16 62.79 52724.42 88888.00 2006-11-28 20:46:49.402 332 18182.19 62.85 52724.27 88888.00 2006-11-28 20:46:49.902 332 18182.31 62.84 52724.20 88888.00 2006-11-28 20:46:50.402 332 18182.46 62.88 52724.34 88888.00 2006-11-28 20:46:50.902 332 18182.38 62.94 52724.46 88888.00 2006-11-28 20:46:51.402 332 18182.32 62.97 52724.39 88888.00 2006-11-28 20:46:51.902 332 18182.25 62.92 52724.31 88888.00 2006-11-28 20:46:52.402 332 18182.28 62.98 52724.40 88888.00 2006-11-28 20:46:52.902 332 18182.29 62.94 52724.55 88888.00 2006-11-28 20:46:53.402 332 18182.26 62.82 52724.41 88888.00 2006-11-28 20:46:53.902 332 18182.26 62.80 52724.29 88888.00 2006-11-28 20:46:54.402 332 18182.24 62.83 52724.39 88888.00 2006-11-28 20:46:54.902 332 18182.17 62.94 52724.34 88888.00 2006-11-28 20:46:55.402 332 18182.27 62.87 52724.19 88888.00 2006-11-28 20:46:55.902 332 18182.36 62.81 52724.15 88888.00 2006-11-28 20:46:56.402 332 18182.28 62.77 52724.15 88888.00 2006-11-28 20:46:56.902 332 18182.20 62.78 52724.05 88888.00 2006-11-28 20:46:57.402 332 18182.24 62.84 52724.17 88888.00 2006-11-28 20:46:57.902 332 18182.39 62.81 52724.10 88888.00 2006-11-28 20:46:58.402 332 18182.35 62.77 52724.15 88888.00 2006-11-28 20:46:58.902 332 18182.20 62.72 52724.19 88888.00 2006-11-28 20:46:59.402 332 18182.25 62.78 52724.19 88888.00 2006-11-28 20:46:59.902 332 18182.21 62.80 52724.15 88888.00 2006-11-28 20:47:00.402 332 18182.13 62.86 52724.13 88888.00 2006-11-28 20:47:00.902 332 18182.13 62.81 52724.21 88888.00 2006-11-28 20:47:01.402 332 18182.39 62.74 52724.23 88888.00 2006-11-28 20:47:01.902 332 18182.48 62.78 52724.28 88888.00 2006-11-28 20:47:02.402 332 18182.42 62.77 52724.25 88888.00 2006-11-28 20:47:02.902 332 18182.57 62.73 52724.21 88888.00 2006-11-28 20:47:03.402 332 18182.63 62.73 52724.19 88888.00 2006-11-28 20:47:03.902 332 18182.33 62.76 52724.13 88888.00 2006-11-28 20:47:04.402 332 18182.38 62.88 52724.17 88888.00 2006-11-28 20:47:04.902 332 18182.29 62.91 52724.21 88888.00 2006-11-28 20:47:05.402 332 18182.35 62.83 52724.17 88888.00 2006-11-28 20:47:05.902 332 18182.30 62.83 52724.07 88888.00 2006-11-28 20:47:06.402 332 18182.31 62.88 52724.09 88888.00 2006-11-28 20:47:06.902 332 18182.31 62.88 52724.15 88888.00 2006-11-28 20:47:07.402 332 18182.49 62.90 52724.21 88888.00 2006-11-28 20:47:07.902 332 18182.55 62.83 52724.21 88888.00 2006-11-28 20:47:08.402 332 18182.30 62.82 52724.18 88888.00 2006-11-28 20:47:08.902 332 18182.15 62.78 52724.20 88888.00 2006-11-28 20:47:09.402 332 18182.09 62.83 52724.18 88888.00 2006-11-28 20:47:09.902 332 18182.07 62.91 52724.19 88888.00 2006-11-28 20:47:10.402 332 18182.28 62.87 52724.12 88888.00 2006-11-28 20:47:10.902 332 18182.29 62.87 52724.05 88888.00 2006-11-28 20:47:11.402 332 18182.25 62.86 52724.17 88888.00 2006-11-28 20:47:11.902 332 18182.21 62.95 52724.23 88888.00 2006-11-28 20:47:12.402 332 18182.18 62.89 52724.22 88888.00 2006-11-28 20:47:12.902 332 18182.26 62.78 52724.31 88888.00 2006-11-28 20:47:13.402 332 18182.32 62.79 52724.39 88888.00 2006-11-28 20:47:13.902 332 18182.18 62.84 52724.41 88888.00 2006-11-28 20:47:14.402 332 18182.09 62.90 52724.36 88888.00 2006-11-28 20:47:14.902 332 18182.16 62.86 52724.29 88888.00 2006-11-28 20:47:15.402 332 18182.27 62.84 52724.34 88888.00 2006-11-28 20:47:15.902 332 18182.26 62.79 52724.25 88888.00 2006-11-28 20:47:16.402 332 18182.22 62.80 52724.27 88888.00 2006-11-28 20:47:16.902 332 18182.17 62.88 52724.36 88888.00 2006-11-28 20:47:17.402 332 18182.13 62.91 52724.29 88888.00 2006-11-28 20:47:17.902 332 18182.10 62.90 52724.22 88888.00 2006-11-28 20:47:18.402 332 18182.17 62.86 52724.23 88888.00 2006-11-28 20:47:18.902 332 18182.14 62.86 52724.41 88888.00 2006-11-28 20:47:19.402 332 18182.18 62.82 52724.55 88888.00 2006-11-28 20:47:19.902 332 18182.06 62.78 52724.45 88888.00 2006-11-28 20:47:20.402 332 18181.95 62.82 52724.51 88888.00 2006-11-28 20:47:20.902 332 18182.03 62.78 52724.52 88888.00 2006-11-28 20:47:21.402 332 18182.05 62.77 52724.50 88888.00 2006-11-28 20:47:21.902 332 18182.08 62.80 52724.56 88888.00 2006-11-28 20:47:22.402 332 18182.17 62.74 52724.45 88888.00 2006-11-28 20:47:22.902 332 18182.19 62.61 52724.44 88888.00 2006-11-28 20:47:23.402 332 18182.25 62.57 52724.37 88888.00 2006-11-28 20:47:23.902 332 18182.27 62.66 52724.33 88888.00 2006-11-28 20:47:24.402 332 18182.21 62.69 52724.40 88888.00 2006-11-28 20:47:24.902 332 18182.18 62.74 52724.34 88888.00 2006-11-28 20:47:25.402 332 18182.08 62.77 52724.34 88888.00 2006-11-28 20:47:25.902 332 18182.07 62.81 52724.36 88888.00 2006-11-28 20:47:26.402 332 18182.16 62.81 52724.39 88888.00 2006-11-28 20:47:26.902 332 18182.17 62.78 52724.32 88888.00 2006-11-28 20:47:27.402 332 18182.07 62.72 52724.28 88888.00 2006-11-28 20:47:27.902 332 18182.04 62.77 52724.32 88888.00 2006-11-28 20:47:28.402 332 18182.10 62.78 52724.33 88888.00 2006-11-28 20:47:28.902 332 18182.11 62.79 52724.44 88888.00 2006-11-28 20:47:29.402 332 18182.11 62.79 52724.37 88888.00 2006-11-28 20:47:29.902 332 18182.11 62.70 52724.35 88888.00 2006-11-28 20:47:30.402 332 18182.14 62.74 52724.33 88888.00 2006-11-28 20:47:30.902 332 18182.16 62.80 52724.43 88888.00 2006-11-28 20:47:31.402 332 18182.10 62.76 52724.40 88888.00 2006-11-28 20:47:31.902 332 18182.04 62.71 52724.39 88888.00 2006-11-28 20:47:32.402 332 18182.03 62.70 52724.37 88888.00 2006-11-28 20:47:32.902 332 18181.98 62.71 52724.36 88888.00 2006-11-28 20:47:33.402 332 18181.96 62.71 52724.42 88888.00 2006-11-28 20:47:33.902 332 18181.95 62.72 52724.40 88888.00 2006-11-28 20:47:34.402 332 18182.11 62.68 52724.35 88888.00 2006-11-28 20:47:34.902 332 18182.11 62.63 52724.44 88888.00 2006-11-28 20:47:35.402 332 18182.05 62.61 52724.41 88888.00 2006-11-28 20:47:35.902 332 18182.24 62.64 52724.25 88888.00 2006-11-28 20:47:36.402 332 18182.32 62.62 52724.24 88888.00 2006-11-28 20:47:36.902 332 18182.31 62.62 52724.40 88888.00 2006-11-28 20:47:37.402 332 18182.33 62.67 52724.41 88888.00 2006-11-28 20:47:37.902 332 18182.14 62.64 52724.42 88888.00 2006-11-28 20:47:38.402 332 18182.10 62.68 52724.22 88888.00 2006-11-28 20:47:38.902 332 18182.07 62.77 52724.24 88888.00 2006-11-28 20:47:39.402 332 18182.09 62.77 52724.27 88888.00 2006-11-28 20:47:39.902 332 18182.19 62.67 52724.39 88888.00 2006-11-28 20:47:40.402 332 18182.15 62.65 52724.41 88888.00 2006-11-28 20:47:40.902 332 18182.14 62.70 52724.42 88888.00 2006-11-28 20:47:41.402 332 18182.21 62.71 52724.42 88888.00 2006-11-28 20:47:41.902 332 18182.18 62.64 52724.34 88888.00 2006-11-28 20:47:42.402 332 18182.13 62.67 52724.22 88888.00 2006-11-28 20:47:42.902 332 18182.06 62.70 52724.23 88888.00 2006-11-28 20:47:43.402 332 18182.11 62.73 52724.20 88888.00 2006-11-28 20:47:43.902 332 18181.92 62.76 52724.20 88888.00 2006-11-28 20:47:44.402 332 18181.94 62.71 52724.19 88888.00 2006-11-28 20:47:44.902 332 18181.90 62.61 52724.09 88888.00 2006-11-28 20:47:45.402 332 18181.93 62.57 52724.27 88888.00 2006-11-28 20:47:45.902 332 18181.90 62.53 52724.40 88888.00 2006-11-28 20:47:46.402 332 18181.96 62.62 52724.34 88888.00 2006-11-28 20:47:46.902 332 18181.93 62.66 52724.33 88888.00 2006-11-28 20:47:47.402 332 18181.81 62.59 52724.36 88888.00 2006-11-28 20:47:47.902 332 18181.73 62.62 52724.37 88888.00 2006-11-28 20:47:48.402 332 18181.86 62.68 52724.42 88888.00 2006-11-28 20:47:48.902 332 18181.92 62.62 52724.53 88888.00 2006-11-28 20:47:49.402 332 18181.89 62.57 52724.55 88888.00 2006-11-28 20:47:49.902 332 18181.82 62.64 52724.56 88888.00 2006-11-28 20:47:50.402 332 18181.81 62.69 52724.54 88888.00 2006-11-28 20:47:50.902 332 18181.82 62.75 52724.43 88888.00 2006-11-28 20:47:51.402 332 18181.78 62.72 52724.46 88888.00 2006-11-28 20:47:51.902 332 18181.71 62.64 52724.52 88888.00 2006-11-28 20:47:52.402 332 18181.76 62.61 52724.47 88888.00 2006-11-28 20:47:52.902 332 18181.86 62.59 52724.42 88888.00 2006-11-28 20:47:53.402 332 18182.08 62.57 52724.46 88888.00 2006-11-28 20:47:53.902 332 18181.92 62.55 52724.51 88888.00 2006-11-28 20:47:54.402 332 18181.92 62.55 52724.50 88888.00 2006-11-28 20:47:54.902 332 18182.09 62.54 52724.50 88888.00 2006-11-28 20:47:55.402 332 18182.11 62.46 52724.48 88888.00 2006-11-28 20:47:55.902 332 18182.14 62.43 52724.48 88888.00 2006-11-28 20:47:56.402 332 18182.01 62.42 52724.48 88888.00 2006-11-28 20:47:56.902 332 18181.95 62.47 52724.54 88888.00 2006-11-28 20:47:57.402 332 18181.87 62.48 52724.55 88888.00 2006-11-28 20:47:57.902 332 18181.79 62.51 52724.67 88888.00 2006-11-28 20:47:58.402 332 18181.78 62.47 52724.67 88888.00 2006-11-28 20:47:58.902 332 18181.89 62.42 52724.54 88888.00 2006-11-28 20:47:59.402 332 18182.05 62.45 52724.45 88888.00 2006-11-28 20:47:59.902 332 18182.08 62.43 52724.37 88888.00 2006-11-28 20:48:00.402 332 18182.03 62.41 52724.37 88888.00 2006-11-28 20:48:00.902 332 18181.93 62.34 52724.51 88888.00 2006-11-28 20:48:01.402 332 18181.84 62.38 52724.46 88888.00 2006-11-28 20:48:01.902 332 18181.89 62.41 52724.40 88888.00 2006-11-28 20:48:02.402 332 18181.89 62.44 52724.34 88888.00 2006-11-28 20:48:02.902 332 18181.87 62.45 52724.29 88888.00 2006-11-28 20:48:03.402 332 18181.83 62.36 52724.24 88888.00 2006-11-28 20:48:03.902 332 18181.75 62.32 52724.16 88888.00 2006-11-28 20:48:04.402 332 18181.55 62.29 52724.21 88888.00 2006-11-28 20:48:04.902 332 18181.53 62.31 52724.31 88888.00 2006-11-28 20:48:05.402 332 18181.85 62.25 52724.30 88888.00 2006-11-28 20:48:05.902 332 18181.92 62.33 52724.32 88888.00 2006-11-28 20:48:06.402 332 18181.92 62.33 52724.35 88888.00 2006-11-28 20:48:06.902 332 18181.82 62.40 52724.32 88888.00 2006-11-28 20:48:07.402 332 18181.97 62.42 52724.30 88888.00 2006-11-28 20:48:07.902 332 18181.98 62.43 52724.27 88888.00 2006-11-28 20:48:08.402 332 18181.94 62.44 52724.24 88888.00 2006-11-28 20:48:08.902 332 18181.90 62.42 52724.22 88888.00 2006-11-28 20:48:09.402 332 18181.99 62.37 52724.27 88888.00 2006-11-28 20:48:09.902 332 18181.96 62.35 52724.27 88888.00 2006-11-28 20:48:10.402 332 18181.90 62.37 52724.35 88888.00 2006-11-28 20:48:10.902 332 18181.88 62.39 52724.45 88888.00 2006-11-28 20:48:11.402 332 18181.89 62.39 52724.27 88888.00 2006-11-28 20:48:11.902 332 18181.98 62.33 52724.23 88888.00 2006-11-28 20:48:12.402 332 18181.90 62.36 52724.28 88888.00 2006-11-28 20:48:12.902 332 18182.00 62.43 52724.24 88888.00 2006-11-28 20:48:13.402 332 18181.94 62.50 52724.33 88888.00 2006-11-28 20:48:13.902 332 18181.97 62.50 52724.39 88888.00 2006-11-28 20:48:14.402 332 18181.98 62.44 52724.40 88888.00 2006-11-28 20:48:14.902 332 18181.95 62.40 52724.35 88888.00 2006-11-28 20:48:15.402 332 18181.97 62.37 52724.32 88888.00 2006-11-28 20:48:15.902 332 18182.07 62.22 52724.29 88888.00 2006-11-28 20:48:16.402 332 18182.17 62.19 52724.31 88888.00 2006-11-28 20:48:16.902 332 18182.13 62.16 52724.37 88888.00 2006-11-28 20:48:17.402 332 18182.01 62.15 52724.39 88888.00 2006-11-28 20:48:17.902 332 18181.85 62.18 52724.36 88888.00 2006-11-28 20:48:18.402 332 18181.93 62.21 52724.32 88888.00 2006-11-28 20:48:18.902 332 18181.97 62.18 52724.36 88888.00 2006-11-28 20:48:19.402 332 18181.98 62.22 52724.55 88888.00 2006-11-28 20:48:19.902 332 18182.01 62.24 52724.45 88888.00 2006-11-28 20:48:20.402 332 18182.10 62.18 52724.31 88888.00 2006-11-28 20:48:20.902 332 18182.03 62.09 52724.30 88888.00 2006-11-28 20:48:21.402 332 18181.95 62.14 52724.41 88888.00 2006-11-28 20:48:21.902 332 18182.06 62.19 52724.37 88888.00 2006-11-28 20:48:22.402 332 18182.11 62.24 52724.34 88888.00 2006-11-28 20:48:22.902 332 18182.08 62.26 52724.31 88888.00 2006-11-28 20:48:23.402 332 18182.00 62.29 52724.32 88888.00 2006-11-28 20:48:23.902 332 18181.86 62.22 52724.45 88888.00 2006-11-28 20:48:24.402 332 18181.89 62.29 52724.41 88888.00 2006-11-28 20:48:24.902 332 18182.03 62.39 52724.30 88888.00 2006-11-28 20:48:25.402 332 18182.10 62.30 52724.24 88888.00 2006-11-28 20:48:25.902 332 18182.01 62.36 52724.32 88888.00 2006-11-28 20:48:26.402 332 18182.03 62.48 52724.23 88888.00 2006-11-28 20:48:26.902 332 18182.08 62.50 52724.24 88888.00 2006-11-28 20:48:27.402 332 18182.07 62.42 52724.28 88888.00 2006-11-28 20:48:27.902 332 18182.13 62.37 52724.31 88888.00 2006-11-28 20:48:28.402 332 18182.00 62.35 52724.29 88888.00 2006-11-28 20:48:28.902 332 18182.03 62.38 52724.25 88888.00 2006-11-28 20:48:29.402 332 18181.97 62.39 52724.23 88888.00 2006-11-28 20:48:29.902 332 18181.97 62.38 52724.27 88888.00 2006-11-28 20:48:30.402 332 18182.04 62.37 52724.25 88888.00 2006-11-28 20:48:30.902 332 18181.98 62.30 52724.25 88888.00 2006-11-28 20:48:31.402 332 18182.06 62.35 52724.21 88888.00 2006-11-28 20:48:31.902 332 18182.20 62.38 52724.18 88888.00 2006-11-28 20:48:32.402 332 18182.15 62.44 52724.19 88888.00 2006-11-28 20:48:32.902 332 18182.13 62.45 52724.27 88888.00 2006-11-28 20:48:33.402 332 18182.05 62.41 52724.19 88888.00 2006-11-28 20:48:33.902 332 18182.14 62.31 52724.22 88888.00 2006-11-28 20:48:34.402 332 18182.17 62.23 52724.23 88888.00 2006-11-28 20:48:34.902 332 18182.18 62.19 52724.29 88888.00 2006-11-28 20:48:35.402 332 18182.21 62.25 52724.33 88888.00 2006-11-28 20:48:35.902 332 18182.40 62.35 52724.33 88888.00 2006-11-28 20:48:36.402 332 18182.29 62.37 52724.34 88888.00 2006-11-28 20:48:36.902 332 18182.22 62.37 52724.32 88888.00 2006-11-28 20:48:37.402 332 18182.07 62.41 52724.32 88888.00 2006-11-28 20:48:37.902 332 18181.95 62.44 52724.35 88888.00 2006-11-28 20:48:38.402 332 18182.03 62.45 52724.25 88888.00 2006-11-28 20:48:38.902 332 18181.99 62.45 52724.16 88888.00 2006-11-28 20:48:39.402 332 18181.99 62.31 52724.23 88888.00 2006-11-28 20:48:39.902 332 18181.92 62.34 52724.29 88888.00 2006-11-28 20:48:40.402 332 18182.05 62.41 52724.17 88888.00 2006-11-28 20:48:40.902 332 18181.96 62.52 52724.16 88888.00 2006-11-28 20:48:41.402 332 18182.01 62.62 52724.15 88888.00 2006-11-28 20:48:41.902 332 18182.06 62.57 52724.17 88888.00 2006-11-28 20:48:42.402 332 18182.14 62.55 52724.07 88888.00 2006-11-28 20:48:42.902 332 18182.14 62.57 52724.16 88888.00 2006-11-28 20:48:43.402 332 18182.07 62.61 52724.28 88888.00 2006-11-28 20:48:43.902 332 18182.06 62.55 52724.23 88888.00 2006-11-28 20:48:44.402 332 18182.07 62.47 52724.24 88888.00 2006-11-28 20:48:44.902 332 18182.15 62.50 52724.19 88888.00 2006-11-28 20:48:45.402 332 18182.07 62.48 52724.13 88888.00 2006-11-28 20:48:45.902 332 18182.03 62.47 52724.22 88888.00 2006-11-28 20:48:46.402 332 18181.89 62.45 52724.23 88888.00 2006-11-28 20:48:46.902 332 18181.82 62.51 52724.28 88888.00 2006-11-28 20:48:47.402 332 18181.79 62.53 52724.31 88888.00 2006-11-28 20:48:47.902 332 18181.97 62.56 52724.42 88888.00 2006-11-28 20:48:48.402 332 18182.14 62.47 52724.40 88888.00 2006-11-28 20:48:48.902 332 18182.32 62.49 52724.43 88888.00 2006-11-28 20:48:49.402 332 18182.35 62.50 52724.55 88888.00 2006-11-28 20:48:49.902 332 18182.14 62.55 52724.51 88888.00 2006-11-28 20:48:50.402 332 18182.03 62.62 52724.47 88888.00 2006-11-28 20:48:50.902 332 18181.99 62.63 52724.47 88888.00 2006-11-28 20:48:51.402 332 18182.08 62.57 52724.48 88888.00 2006-11-28 20:48:51.902 332 18182.11 62.53 52724.57 88888.00 2006-11-28 20:48:52.402 332 18182.40 62.51 52724.58 88888.00 2006-11-28 20:48:52.902 332 18182.62 62.51 52724.58 88888.00 2006-11-28 20:48:53.402 332 18182.61 62.45 52724.66 88888.00 2006-11-28 20:48:53.902 332 18182.57 62.38 52724.63 88888.00 2006-11-28 20:48:54.402 332 18182.54 62.39 52724.57 88888.00 2006-11-28 20:48:54.902 332 18182.43 62.40 52724.48 88888.00 2006-11-28 20:48:55.402 332 18182.47 62.40 52724.64 88888.00 2006-11-28 20:48:55.902 332 18182.44 62.45 52724.69 88888.00 2006-11-28 20:48:56.402 332 18182.51 62.45 52724.69 88888.00 2006-11-28 20:48:56.902 332 18182.43 62.44 52724.65 88888.00 2006-11-28 20:48:57.402 332 18182.37 62.35 52724.62 88888.00 2006-11-28 20:48:57.902 332 18182.21 62.30 52724.57 88888.00 2006-11-28 20:48:58.402 332 18182.25 62.34 52724.58 88888.00 2006-11-28 20:48:58.902 332 18182.38 62.38 52724.50 88888.00 2006-11-28 20:48:59.402 332 18182.32 62.46 52724.53 88888.00 2006-11-28 20:48:59.902 332 18182.37 62.49 52724.53 88888.00 2006-11-28 20:49:00.402 332 18182.41 62.49 52724.46 88888.00 2006-11-28 20:49:00.902 332 18182.30 62.57 52724.46 88888.00 2006-11-28 20:49:01.402 332 18182.19 62.53 52724.43 88888.00 2006-11-28 20:49:01.902 332 18182.19 62.54 52724.30 88888.00 2006-11-28 20:49:02.402 332 18182.04 62.49 52724.31 88888.00 2006-11-28 20:49:02.902 332 18182.14 62.52 52724.32 88888.00 2006-11-28 20:49:03.402 332 18182.20 62.54 52724.33 88888.00 2006-11-28 20:49:03.902 332 18182.21 62.63 52724.39 88888.00 2006-11-28 20:49:04.402 332 18182.15 62.67 52724.34 88888.00 2006-11-28 20:49:04.902 332 18182.16 62.61 52724.22 88888.00 2006-11-28 20:49:05.402 332 18182.22 62.57 52724.25 88888.00 2006-11-28 20:49:05.902 332 18182.27 62.46 52724.24 88888.00 2006-11-28 20:49:06.402 332 18182.29 62.49 52724.20 88888.00 2006-11-28 20:49:06.902 332 18182.25 62.46 52724.15 88888.00 2006-11-28 20:49:07.402 332 18182.19 62.46 52724.17 88888.00 2006-11-28 20:49:07.902 332 18182.18 62.46 52724.16 88888.00 2006-11-28 20:49:08.402 332 18182.14 62.39 52724.19 88888.00 2006-11-28 20:49:08.902 332 18182.13 62.35 52724.07 88888.00 2006-11-28 20:49:09.402 332 18182.18 62.37 52724.08 88888.00 2006-11-28 20:49:09.902 332 18182.35 62.37 52724.02 88888.00 2006-11-28 20:49:10.402 332 18182.30 62.38 52724.05 88888.00 2006-11-28 20:49:10.902 332 18182.33 62.37 52724.04 88888.00 2006-11-28 20:49:11.402 332 18182.32 62.35 52724.06 88888.00 2006-11-28 20:49:11.902 332 18182.31 62.26 52723.97 88888.00 2006-11-28 20:49:12.402 332 18182.44 62.26 52724.01 88888.00 2006-11-28 20:49:12.902 332 18182.51 62.36 52724.06 88888.00 2006-11-28 20:49:13.402 332 18182.54 62.37 52724.17 88888.00 2006-11-28 20:49:13.902 332 18182.61 62.36 52724.18 88888.00 2006-11-28 20:49:14.402 332 18182.39 62.45 52724.17 88888.00 2006-11-28 20:49:14.902 332 18182.43 62.45 52724.10 88888.00 2006-11-28 20:49:15.402 332 18182.39 62.41 52724.07 88888.00 2006-11-28 20:49:15.902 332 18182.18 62.38 52724.13 88888.00 2006-11-28 20:49:16.402 332 18182.03 62.40 52724.09 88888.00 2006-11-28 20:49:16.902 332 18182.06 62.38 52724.22 88888.00 2006-11-28 20:49:17.402 332 18182.01 62.45 52724.23 88888.00 2006-11-28 20:49:17.902 332 18182.07 62.32 52724.15 88888.00 2006-11-28 20:49:18.402 332 18182.09 62.29 52724.21 88888.00 2006-11-28 20:49:18.902 332 18182.01 62.35 52724.16 88888.00 2006-11-28 20:49:19.402 332 18181.96 62.41 52724.09 88888.00 2006-11-28 20:49:19.902 332 18182.08 62.48 52723.98 88888.00 2006-11-28 20:49:20.402 332 18182.11 62.46 52723.99 88888.00 2006-11-28 20:49:20.902 332 18182.09 62.40 52724.09 88888.00 2006-11-28 20:49:21.402 332 18182.29 62.37 52724.09 88888.00 2006-11-28 20:49:21.902 332 18182.30 62.35 52724.17 88888.00 2006-11-28 20:49:22.402 332 18182.30 62.38 52724.20 88888.00 2006-11-28 20:49:22.902 332 18182.21 62.41 52724.19 88888.00 2006-11-28 20:49:23.402 332 18182.33 62.47 52724.06 88888.00 2006-11-28 20:49:23.902 332 18182.44 62.51 52724.09 88888.00 2006-11-28 20:49:24.402 332 18182.46 62.39 52724.10 88888.00 2006-11-28 20:49:24.902 332 18182.42 62.29 52724.18 88888.00 2006-11-28 20:49:25.402 332 18182.48 62.25 52724.28 88888.00 2006-11-28 20:49:25.902 332 18182.51 62.26 52724.37 88888.00 2006-11-28 20:49:26.402 332 18182.44 62.37 52724.23 88888.00 2006-11-28 20:49:26.902 332 18182.49 62.38 52724.16 88888.00 2006-11-28 20:49:27.402 332 18182.54 62.43 52724.21 88888.00 2006-11-28 20:49:27.902 332 18182.51 62.44 52724.30 88888.00 2006-11-28 20:49:28.402 332 18182.32 62.44 52724.25 88888.00 2006-11-28 20:49:28.902 332 18182.47 62.48 52724.21 88888.00 2006-11-28 20:49:29.402 332 18182.60 62.44 52724.13 88888.00 2006-11-28 20:49:29.902 332 18182.69 62.45 52724.23 88888.00 2006-11-28 20:49:30.402 332 18182.77 62.54 52724.27 88888.00 2006-11-28 20:49:30.902 332 18182.68 62.61 52724.24 88888.00 2006-11-28 20:49:31.402 332 18182.61 62.58 52724.13 88888.00 2006-11-28 20:49:31.902 332 18182.41 62.62 52724.11 88888.00 2006-11-28 20:49:32.402 332 18182.24 62.55 52724.18 88888.00 2006-11-28 20:49:32.902 332 18182.21 62.57 52724.29 88888.00 2006-11-28 20:49:33.402 332 18182.40 62.63 52724.27 88888.00 2006-11-28 20:49:33.902 332 18182.50 62.65 52724.23 88888.00 2006-11-28 20:49:34.402 332 18182.51 62.65 52724.24 88888.00 2006-11-28 20:49:34.902 332 18182.42 62.64 52724.21 88888.00 2006-11-28 20:49:35.402 332 18182.16 62.68 52724.24 88888.00 2006-11-28 20:49:35.902 332 18182.15 62.74 52724.27 88888.00 2006-11-28 20:49:36.402 332 18182.21 62.72 52724.23 88888.00 2006-11-28 20:49:36.902 332 18182.24 62.70 52724.20 88888.00 2006-11-28 20:49:37.402 332 18182.25 62.70 52724.16 88888.00 2006-11-28 20:49:37.902 332 18182.22 62.69 52724.24 88888.00 2006-11-28 20:49:38.402 332 18182.30 62.69 52724.28 88888.00 2006-11-28 20:49:38.902 332 18182.26 62.66 52724.20 88888.00 2006-11-28 20:49:39.402 332 18182.27 62.62 52724.06 88888.00 2006-11-28 20:49:39.902 332 18182.30 62.61 52724.12 88888.00 2006-11-28 20:49:40.402 332 18182.41 62.55 52724.27 88888.00 2006-11-28 20:49:40.902 332 18182.41 62.46 52724.28 88888.00 2006-11-28 20:49:41.402 332 18182.31 62.46 52724.20 88888.00 2006-11-28 20:49:41.902 332 18182.18 62.58 52724.12 88888.00 2006-11-28 20:49:42.402 332 18182.24 62.66 52724.09 88888.00 2006-11-28 20:49:42.902 332 18182.14 62.68 52724.06 88888.00 2006-11-28 20:49:43.402 332 18181.98 62.59 52724.19 88888.00 2006-11-28 20:49:43.902 332 18182.04 62.55 52724.30 88888.00 2006-11-28 20:49:44.402 332 18182.15 62.52 52724.41 88888.00 2006-11-28 20:49:44.902 332 18182.14 62.54 52724.45 88888.00 2006-11-28 20:49:45.402 332 18182.13 62.54 52724.41 88888.00 2006-11-28 20:49:45.902 332 18182.09 62.56 52724.29 88888.00 2006-11-28 20:49:46.402 332 18182.05 62.54 52724.13 88888.00 2006-11-28 20:49:46.902 332 18182.18 62.54 52724.13 88888.00 2006-11-28 20:49:47.402 332 18182.25 62.53 52724.20 88888.00 2006-11-28 20:49:47.902 332 18182.38 62.53 52724.16 88888.00 2006-11-28 20:49:48.402 332 18182.27 62.57 52724.23 88888.00 2006-11-28 20:49:48.902 332 18182.20 62.59 52724.33 88888.00 2006-11-28 20:49:49.402 332 18182.01 62.64 52724.39 88888.00 2006-11-28 20:49:49.902 332 18182.05 62.66 52724.40 88888.00 2006-11-28 20:49:50.402 332 18182.07 62.64 52724.41 88888.00 2006-11-28 20:49:50.902 332 18182.08 62.68 52724.35 88888.00 2006-11-28 20:49:51.402 332 18182.07 62.70 52724.32 88888.00 2006-11-28 20:49:51.902 332 18182.10 62.66 52724.36 88888.00 2006-11-28 20:49:52.402 332 18182.09 62.59 52724.33 88888.00 2006-11-28 20:49:52.902 332 18182.16 62.68 52724.45 88888.00 2006-11-28 20:49:53.402 332 18182.14 62.73 52724.43 88888.00 2006-11-28 20:49:53.902 332 18182.11 62.66 52724.35 88888.00 2006-11-28 20:49:54.402 332 18182.09 62.62 52724.31 88888.00 2006-11-28 20:49:54.902 332 18182.14 62.58 52724.25 88888.00 2006-11-28 20:49:55.402 332 18182.14 62.58 52724.36 88888.00 2006-11-28 20:49:55.902 332 18182.18 62.63 52724.29 88888.00 2006-11-28 20:49:56.402 332 18182.27 62.63 52724.24 88888.00 2006-11-28 20:49:56.902 332 18182.25 62.64 52724.32 88888.00 2006-11-28 20:49:57.402 332 18182.25 62.73 52724.28 88888.00 2006-11-28 20:49:57.902 332 18182.24 62.76 52724.29 88888.00 2006-11-28 20:49:58.402 332 18182.39 62.75 52724.25 88888.00 2006-11-28 20:49:58.902 332 18182.40 62.67 52724.22 88888.00 2006-11-28 20:49:59.402 332 18182.41 62.65 52724.24 88888.00 2006-11-28 20:49:59.902 332 18182.32 62.72 52724.22 88888.00 2006-11-28 20:50:00.402 332 18182.44 62.73 52724.35 88888.00 2006-11-28 20:50:00.902 332 18182.60 62.75 52724.36 88888.00 2006-11-28 20:50:01.402 332 18182.66 62.87 52724.31 88888.00 2006-11-28 20:50:01.902 332 18182.51 62.92 52724.37 88888.00 2006-11-28 20:50:02.402 332 18182.41 62.85 52724.37 88888.00 2006-11-28 20:50:02.902 332 18182.41 62.82 52724.31 88888.00 2006-11-28 20:50:03.402 332 18182.32 62.89 52724.33 88888.00 2006-11-28 20:50:03.902 332 18182.35 62.90 52724.36 88888.00 2006-11-28 20:50:04.402 332 18182.33 62.89 52724.31 88888.00 2006-11-28 20:50:04.902 332 18182.42 62.87 52724.35 88888.00 2006-11-28 20:50:05.402 332 18182.47 62.88 52724.43 88888.00 2006-11-28 20:50:05.902 332 18182.47 62.88 52724.33 88888.00 2006-11-28 20:50:06.402 332 18182.48 62.87 52724.29 88888.00 2006-11-28 20:50:06.902 332 18182.50 62.92 52724.27 88888.00 2006-11-28 20:50:07.402 332 18182.57 62.90 52724.29 88888.00 2006-11-28 20:50:07.902 332 18182.64 62.92 52724.19 88888.00 2006-11-28 20:50:08.402 332 18182.58 62.86 52724.21 88888.00 2006-11-28 20:50:08.902 332 18182.57 62.86 52724.13 88888.00 2006-11-28 20:50:09.402 332 18182.85 62.96 52724.00 88888.00 2006-11-28 20:50:09.902 332 18182.83 62.90 52724.10 88888.00 2006-11-28 20:50:10.402 332 18182.70 62.90 52724.29 88888.00 2006-11-28 20:50:10.902 332 18182.76 62.86 52724.24 88888.00 2006-11-28 20:50:11.402 332 18182.84 62.87 52724.28 88888.00 2006-11-28 20:50:11.902 332 18182.72 62.84 52724.40 88888.00 2006-11-28 20:50:12.402 332 18182.72 62.80 52724.50 88888.00 2006-11-28 20:50:12.902 332 18182.64 62.82 52724.45 88888.00 2006-11-28 20:50:13.402 332 18182.53 62.78 52724.47 88888.00 2006-11-28 20:50:13.902 332 18182.64 62.79 52724.46 88888.00 2006-11-28 20:50:14.402 332 18182.62 62.85 52724.44 88888.00 2006-11-28 20:50:14.902 332 18182.51 62.79 52724.35 88888.00 2006-11-28 20:50:15.402 332 18182.64 62.83 52724.30 88888.00 2006-11-28 20:50:15.902 332 18182.90 62.83 52724.22 88888.00 2006-11-28 20:50:16.402 332 18182.66 62.79 52724.20 88888.00 2006-11-28 20:50:16.902 332 18182.71 62.87 52724.23 88888.00 2006-11-28 20:50:17.402 332 18182.79 62.86 52724.40 88888.00 2006-11-28 20:50:17.902 332 18182.69 62.92 52724.33 88888.00 2006-11-28 20:50:18.402 332 18182.84 62.95 52724.29 88888.00 2006-11-28 20:50:18.902 332 18182.93 62.95 52724.21 88888.00 2006-11-28 20:50:19.402 332 18182.85 62.94 52724.20 88888.00 2006-11-28 20:50:19.902 332 18182.70 62.97 52724.11 88888.00 2006-11-28 20:50:20.402 332 18182.71 63.03 52724.18 88888.00 2006-11-28 20:50:20.902 332 18182.75 63.03 52724.32 88888.00 2006-11-28 20:50:21.402 332 18182.71 62.99 52724.22 88888.00 2006-11-28 20:50:21.902 332 18182.81 62.95 52724.20 88888.00 2006-11-28 20:50:22.402 332 18182.91 63.02 52724.18 88888.00 2006-11-28 20:50:22.902 332 18182.97 63.04 52724.22 88888.00 2006-11-28 20:50:23.399 332 18182.85 63.07 52724.34 88888.00 2006-11-28 20:50:23.909 332 18182.72 62.98 52724.42 88888.00 2006-11-28 20:50:24.409 332 18182.62 63.01 52724.47 88888.00 2006-11-28 20:50:24.909 332 18182.59 63.01 52724.46 88888.00 2006-11-28 20:50:25.409 332 18182.58 62.95 52724.37 88888.00 2006-11-28 20:50:25.909 332 18182.64 63.01 52724.27 88888.00 2006-11-28 20:50:26.409 332 18182.53 62.98 52724.27 88888.00 2006-11-28 20:50:26.909 332 18182.66 62.99 52724.29 88888.00 2006-11-28 20:50:27.409 332 18182.87 62.96 52724.36 88888.00 2006-11-28 20:50:27.909 332 18182.92 63.01 52724.35 88888.00 2006-11-28 20:50:28.409 332 18182.93 63.11 52724.37 88888.00 2006-11-28 20:50:28.909 332 18183.05 63.21 52724.30 88888.00 2006-11-28 20:50:29.409 332 18183.06 63.17 52724.33 88888.00 2006-11-28 20:50:29.909 332 18183.15 63.14 52724.46 88888.00 2006-11-28 20:50:30.409 332 18183.25 63.09 52724.58 88888.00 2006-11-28 20:50:30.909 332 18183.04 63.05 52724.47 88888.00 2006-11-28 20:50:31.409 332 18182.83 63.09 52724.31 88888.00 2006-11-28 20:50:31.909 332 18182.95 63.04 52724.36 88888.00 2006-11-28 20:50:32.409 332 18183.01 63.08 52724.32 88888.00 2006-11-28 20:50:32.909 332 18183.06 63.18 52724.37 88888.00 2006-11-28 20:50:33.409 332 18182.91 63.26 52724.36 88888.00 2006-11-28 20:50:33.909 332 18182.86 63.21 52724.36 88888.00 2006-11-28 20:50:34.409 332 18182.93 63.23 52724.39 88888.00 2006-11-28 20:50:34.909 332 18182.97 63.22 52724.34 88888.00 2006-11-28 20:50:35.409 332 18183.17 63.22 52724.34 88888.00 2006-11-28 20:50:35.909 332 18183.04 63.25 52724.27 88888.00 2006-11-28 20:50:36.409 332 18182.92 63.29 52724.16 88888.00 2006-11-28 20:50:36.909 332 18182.77 63.30 52724.22 88888.00 2006-11-28 20:50:37.409 332 18182.75 63.23 52724.24 88888.00 2006-11-28 20:50:37.909 332 18183.01 63.29 52724.31 88888.00 2006-11-28 20:50:38.409 332 18182.98 63.25 52724.25 88888.00 2006-11-28 20:50:38.909 332 18182.87 63.29 52724.23 88888.00 2006-11-28 20:50:39.409 332 18182.90 63.30 52724.24 88888.00 2006-11-28 20:50:39.909 332 18182.81 63.20 52724.29 88888.00 2006-11-28 20:50:40.409 332 18182.76 63.24 52724.27 88888.00 2006-11-28 20:50:40.909 332 18182.83 63.24 52724.23 88888.00 2006-11-28 20:50:41.409 332 18182.92 63.32 52724.30 88888.00 2006-11-28 20:50:41.909 332 18182.90 63.35 52724.41 88888.00 2006-11-28 20:50:42.409 332 18182.74 63.37 52724.18 88888.00 2006-11-28 20:50:42.909 332 18182.80 63.34 52724.19 88888.00 2006-11-28 20:50:43.409 332 18182.93 63.32 52724.16 88888.00 2006-11-28 20:50:43.909 332 18182.73 63.31 52724.06 88888.00 2006-11-28 20:50:44.409 332 18182.73 63.36 52724.05 88888.00 2006-11-28 20:50:44.909 332 18182.77 63.35 52724.08 88888.00 2006-11-28 20:50:45.409 332 18182.84 63.38 52724.04 88888.00 2006-11-28 20:50:45.909 332 18182.79 63.48 52724.15 88888.00 2006-11-28 20:50:46.409 332 18182.77 63.43 52724.17 88888.00 2006-11-28 20:50:46.909 332 18182.73 63.33 52724.05 88888.00 2006-11-28 20:50:47.409 332 18182.70 63.26 52724.09 88888.00 2006-11-28 20:50:47.909 332 18182.70 63.29 52724.15 88888.00 2006-11-28 20:50:48.409 332 18182.72 63.33 52724.16 88888.00 2006-11-28 20:50:48.909 332 18182.72 63.35 52724.11 88888.00 2006-11-28 20:50:49.409 332 18182.77 63.35 52724.16 88888.00 2006-11-28 20:50:49.909 332 18182.75 63.31 52724.24 88888.00 2006-11-28 20:50:50.409 332 18182.81 63.26 52724.25 88888.00 2006-11-28 20:50:50.909 332 18182.76 63.29 52724.30 88888.00 2006-11-28 20:50:51.409 332 18182.84 63.36 52724.33 88888.00 2006-11-28 20:50:51.909 332 18183.12 63.42 52724.21 88888.00 2006-11-28 20:50:52.409 332 18183.16 63.41 52724.15 88888.00 2006-11-28 20:50:52.909 332 18183.14 63.41 52724.10 88888.00 2006-11-28 20:50:53.409 332 18183.11 63.44 52724.17 88888.00 2006-11-28 20:50:53.909 332 18183.07 63.46 52724.11 88888.00 2006-11-28 20:50:54.409 332 18183.14 63.40 52724.12 88888.00 2006-11-28 20:50:54.909 332 18183.16 63.37 52724.18 88888.00 2006-11-28 20:50:55.409 332 18183.31 63.30 52724.13 88888.00 2006-11-28 20:50:55.909 332 18183.23 63.30 52724.17 88888.00 2006-11-28 20:50:56.409 332 18183.28 63.35 52724.28 88888.00 2006-11-28 20:50:56.909 332 18183.20 63.42 52724.28 88888.00 2006-11-28 20:50:57.409 332 18183.07 63.50 52724.18 88888.00 2006-11-28 20:50:57.909 332 18183.19 63.47 52724.15 88888.00 2006-11-28 20:50:58.409 332 18183.31 63.37 52724.12 88888.00 2006-11-28 20:50:58.909 332 18183.39 63.40 52724.17 88888.00 2006-11-28 20:50:59.409 332 18183.33 63.38 52724.15 88888.00 2006-11-28 20:50:59.909 332 18183.25 63.33 52724.18 88888.00 2006-11-28 20:51:00.409 332 18183.27 63.32 52724.22 88888.00 2006-11-28 20:51:00.909 332 18183.31 63.32 52724.30 88888.00 2006-11-28 20:51:01.409 332 18183.27 63.31 52724.34 88888.00 2006-11-28 20:51:01.909 332 18183.22 63.26 52724.36 88888.00 2006-11-28 20:51:02.409 332 18183.30 63.29 52724.39 88888.00 2006-11-28 20:51:02.909 332 18183.36 63.35 52724.32 88888.00 2006-11-28 20:51:03.409 332 18183.24 63.33 52724.36 88888.00 2006-11-28 20:51:03.909 332 18183.30 63.24 52724.39 88888.00 2006-11-28 20:51:04.409 332 18183.47 63.35 52724.41 88888.00 2006-11-28 20:51:04.909 332 18183.51 63.34 52724.44 88888.00 2006-11-28 20:51:05.409 332 18183.30 63.31 52724.37 88888.00 2006-11-28 20:51:05.909 332 18183.29 63.26 52724.16 88888.00 2006-11-28 20:51:06.409 332 18183.44 63.32 52724.23 88888.00 2006-11-28 20:51:06.909 332 18183.39 63.34 52724.17 88888.00 2006-11-28 20:51:07.409 332 18183.34 63.35 52724.18 88888.00 2006-11-28 20:51:07.909 332 18183.25 63.41 52724.21 88888.00 2006-11-28 20:51:08.409 332 18183.33 63.36 52724.22 88888.00 2006-11-28 20:51:08.909 332 18183.28 63.33 52724.18 88888.00 2006-11-28 20:51:09.409 332 18183.33 63.26 52724.25 88888.00 2006-11-28 20:51:09.909 332 18183.49 63.29 52724.33 88888.00 2006-11-28 20:51:10.409 332 18183.41 63.35 52724.29 88888.00 2006-11-28 20:51:10.909 332 18183.36 63.37 52724.22 88888.00 2006-11-28 20:51:11.409 332 18183.47 63.35 52724.17 88888.00 2006-11-28 20:51:11.909 332 18183.45 63.30 52724.22 88888.00 2006-11-28 20:51:12.409 332 18183.47 63.38 52724.32 88888.00 2006-11-28 20:51:12.909 332 18183.55 63.40 52724.31 88888.00 2006-11-28 20:51:13.409 332 18183.44 63.39 52724.31 88888.00 2006-11-28 20:51:13.909 332 18183.36 63.38 52724.22 88888.00 2006-11-28 20:51:14.409 332 18183.34 63.38 52724.25 88888.00 2006-11-28 20:51:14.909 332 18183.48 63.45 52724.25 88888.00 2006-11-28 20:51:15.409 332 18183.36 63.42 52724.00 88888.00 2006-11-28 20:51:15.909 332 18183.29 63.41 52723.99 88888.00 2006-11-28 20:51:16.409 332 18183.41 63.46 52724.00 88888.00 2006-11-28 20:51:16.909 332 18183.50 63.46 52724.06 88888.00 2006-11-28 20:51:17.409 332 18183.52 63.44 52724.01 88888.00 2006-11-28 20:51:17.909 332 18183.48 63.42 52724.10 88888.00 2006-11-28 20:51:18.409 332 18183.40 63.40 52724.10 88888.00 2006-11-28 20:51:18.909 332 18183.39 63.42 52724.23 88888.00 2006-11-28 20:51:19.409 332 18183.37 63.46 52724.23 88888.00 2006-11-28 20:51:19.909 332 18183.14 63.54 52724.25 88888.00 2006-11-28 20:51:20.409 332 18182.94 63.56 52724.29 88888.00 2006-11-28 20:51:20.909 332 18183.02 63.59 52724.28 88888.00 2006-11-28 20:51:21.409 332 18183.06 63.57 52724.22 88888.00 2006-11-28 20:51:21.909 332 18183.17 63.58 52724.16 88888.00 2006-11-28 20:51:22.409 332 18183.18 63.57 52724.18 88888.00 2006-11-28 20:51:22.909 332 18182.96 63.63 52724.15 88888.00 2006-11-28 20:51:23.409 332 18183.02 63.55 52724.05 88888.00 2006-11-28 20:51:23.909 332 18183.07 63.51 52724.21 88888.00 2006-11-28 20:51:24.409 332 18183.15 63.54 52724.32 88888.00 2006-11-28 20:51:24.909 332 18183.00 63.53 52724.31 88888.00 2006-11-28 20:51:25.409 332 18183.00 63.51 52724.28 88888.00 2006-11-28 20:51:25.909 332 18183.02 63.47 52724.32 88888.00 2006-11-28 20:51:26.409 332 18183.15 63.47 52724.30 88888.00 2006-11-28 20:51:26.909 332 18183.13 63.49 52724.28 88888.00 2006-11-28 20:51:27.409 332 18183.00 63.51 52724.21 88888.00 2006-11-28 20:51:27.909 332 18182.92 63.51 52724.10 88888.00 2006-11-28 20:51:28.409 332 18183.11 63.54 52724.23 88888.00 2006-11-28 20:51:28.909 332 18183.13 63.54 52724.31 88888.00 2006-11-28 20:51:29.409 332 18183.06 63.45 52724.22 88888.00 2006-11-28 20:51:29.909 332 18183.09 63.45 52724.12 88888.00 2006-11-28 20:51:30.409 332 18183.13 63.47 52724.05 88888.00 2006-11-28 20:51:30.909 332 18183.11 63.48 52724.02 88888.00 2006-11-28 20:51:31.409 332 18183.01 63.44 52724.11 88888.00 2006-11-28 20:51:31.909 332 18183.02 63.45 52724.23 88888.00 2006-11-28 20:51:32.409 332 18183.01 63.48 52724.24 88888.00 2006-11-28 20:51:32.909 332 18182.96 63.54 52724.25 88888.00 2006-11-28 20:51:33.409 332 18182.91 63.54 52724.32 88888.00 2006-11-28 20:51:33.909 332 18182.91 63.50 52724.30 88888.00 2006-11-28 20:51:34.409 332 18182.92 63.51 52724.29 88888.00 2006-11-28 20:51:34.909 332 18182.94 63.49 52724.20 88888.00 2006-11-28 20:51:35.409 332 18182.91 63.50 52724.24 88888.00 2006-11-28 20:51:35.909 332 18183.01 63.49 52724.27 88888.00 2006-11-28 20:51:36.409 332 18182.95 63.46 52724.39 88888.00 2006-11-28 20:51:36.909 332 18182.95 63.44 52724.47 88888.00 2006-11-28 20:51:37.409 332 18182.90 63.43 52724.53 88888.00 2006-11-28 20:51:37.909 332 18183.04 63.57 52724.32 88888.00 2006-11-28 20:51:38.409 332 18183.00 63.61 52724.25 88888.00 2006-11-28 20:51:38.909 332 18182.82 63.54 52724.32 88888.00 2006-11-28 20:51:39.409 332 18182.81 63.52 52724.40 88888.00 2006-11-28 20:51:39.909 332 18182.95 63.52 52724.45 88888.00 2006-11-28 20:51:40.409 332 18183.00 63.52 52724.36 88888.00 2006-11-28 20:51:40.909 332 18182.98 63.44 52724.45 88888.00 2006-11-28 20:51:41.409 332 18182.97 63.35 52724.51 88888.00 2006-11-28 20:51:41.909 332 18182.98 63.32 52724.44 88888.00 2006-11-28 20:51:42.409 332 18183.00 63.35 52724.32 88888.00 2006-11-28 20:51:42.909 332 18183.00 63.36 52724.32 88888.00 2006-11-28 20:51:43.409 332 18182.88 63.31 52724.41 88888.00 2006-11-28 20:51:43.909 332 18182.91 63.37 52724.42 88888.00 2006-11-28 20:51:44.409 332 18182.96 63.36 52724.57 88888.00 2006-11-28 20:51:44.909 332 18183.02 63.36 52724.39 88888.00 2006-11-28 20:51:45.409 332 18183.09 63.34 52724.18 88888.00 2006-11-28 20:51:45.909 332 18183.01 63.37 52724.22 88888.00 2006-11-28 20:51:46.409 332 18182.97 63.32 52724.22 88888.00 2006-11-28 20:51:46.909 332 18183.00 63.33 52724.21 88888.00 2006-11-28 20:51:47.409 332 18182.92 63.32 52724.23 88888.00 2006-11-28 20:51:47.909 332 18182.96 63.29 52724.32 88888.00 2006-11-28 20:51:48.409 332 18182.98 63.21 52724.29 88888.00 2006-11-28 20:51:48.909 332 18182.95 63.23 52724.31 88888.00 2006-11-28 20:51:49.409 332 18182.97 63.32 52724.22 88888.00 2006-11-28 20:51:49.909 332 18182.91 63.25 52724.18 88888.00 2006-11-28 20:51:50.409 332 18182.87 63.23 52724.10 88888.00 2006-11-28 20:51:50.909 332 18183.01 63.32 52724.04 88888.00 2006-11-28 20:51:51.409 332 18183.25 63.32 52724.10 88888.00 2006-11-28 20:51:51.909 332 18183.30 63.21 52724.24 88888.00 2006-11-28 20:51:52.409 332 18183.18 63.23 52724.34 88888.00 2006-11-28 20:51:52.909 332 18183.05 63.31 52724.39 88888.00 2006-11-28 20:51:53.409 332 18183.28 63.28 52724.39 88888.00 2006-11-28 20:51:53.909 332 18183.22 63.34 52724.40 88888.00 2006-11-28 20:51:54.409 332 18183.38 63.40 52724.34 88888.00 2006-11-28 20:51:54.909 332 18183.39 63.34 52724.35 88888.00 2006-11-28 20:51:55.409 332 18183.18 63.32 52724.41 88888.00 2006-11-28 20:51:55.909 332 18183.06 63.25 52724.33 88888.00 2006-11-28 20:51:56.409 332 18183.03 63.25 52724.33 88888.00 2006-11-28 20:51:56.909 332 18183.16 63.30 52724.31 88888.00 2006-11-28 20:51:57.409 332 18183.18 63.41 52724.39 88888.00 2006-11-28 20:51:57.909 332 18183.09 63.46 52724.41 88888.00 2006-11-28 20:51:58.409 332 18183.15 63.50 52724.29 88888.00 2006-11-28 20:51:58.909 332 18183.16 63.46 52724.30 88888.00 2006-11-28 20:51:59.409 332 18183.13 63.41 52724.34 88888.00 2006-11-28 20:51:59.909 332 18183.14 63.42 52724.25 88888.00 2006-11-28 20:52:00.409 332 18183.22 63.42 52724.32 88888.00 2006-11-28 20:52:00.909 332 18183.20 63.44 52724.41 88888.00 2006-11-28 20:52:01.409 332 18183.22 63.36 52724.50 88888.00 2006-11-28 20:52:01.909 332 18183.22 63.29 52724.46 88888.00 2006-11-28 20:52:02.409 332 18183.31 63.31 52724.42 88888.00 2006-11-28 20:52:02.909 332 18183.25 63.25 52724.42 88888.00 2006-11-28 20:52:03.409 332 18183.33 63.25 52724.45 88888.00 2006-11-28 20:52:03.909 332 18183.23 63.30 52724.42 88888.00 2006-11-28 20:52:04.409 332 18183.23 63.32 52724.42 88888.00 2006-11-28 20:52:04.909 332 18183.31 63.38 52724.51 88888.00 2006-11-28 20:52:05.409 332 18183.44 63.42 52724.56 88888.00 2006-11-28 20:52:05.909 332 18183.41 63.39 52724.60 88888.00 2006-11-28 20:52:06.409 332 18183.30 63.44 52724.65 88888.00 2006-11-28 20:52:06.909 332 18183.12 63.41 52724.66 88888.00 2006-11-28 20:52:07.409 332 18183.00 63.42 52724.54 88888.00 2006-11-28 20:52:07.909 332 18183.16 63.42 52724.36 88888.00 2006-11-28 20:52:08.409 332 18183.37 63.41 52724.29 88888.00 2006-11-28 20:52:08.909 332 18183.38 63.40 52724.29 88888.00 2006-11-28 20:52:09.409 332 18183.45 63.42 52724.20 88888.00 2006-11-28 20:52:09.909 332 18183.56 63.46 52724.25 88888.00 2006-11-28 20:52:10.409 332 18183.55 63.51 52724.31 88888.00 2006-11-28 20:52:10.909 332 18183.56 63.47 52724.32 88888.00 2006-11-28 20:52:11.409 332 18183.34 63.43 52724.28 88888.00 2006-11-28 20:52:11.909 332 18183.20 63.44 52724.27 88888.00 2006-11-28 20:52:12.409 332 18183.28 63.47 52724.28 88888.00 2006-11-28 20:52:12.909 332 18183.34 63.39 52724.35 88888.00 2006-11-28 20:52:13.409 332 18183.19 63.29 52724.46 88888.00 2006-11-28 20:52:13.909 332 18183.30 63.38 52724.43 88888.00 2006-11-28 20:52:14.409 332 18183.30 63.40 52724.39 88888.00 2006-11-28 20:52:14.909 332 18183.09 63.38 52724.23 88888.00 2006-11-28 20:52:15.409 332 18183.09 63.37 52724.10 88888.00 2006-11-28 20:52:15.909 332 18183.13 63.41 52724.24 88888.00 2006-11-28 20:52:16.409 332 18183.20 63.42 52724.44 88888.00 2006-11-28 20:52:16.909 332 18183.24 63.24 52724.48 88888.00 2006-11-28 20:52:17.409 332 18183.20 63.24 52724.47 88888.00 2006-11-28 20:52:17.909 332 18183.15 63.31 52724.44 88888.00 2006-11-28 20:52:18.409 332 18183.16 63.25 52724.39 88888.00 2006-11-28 20:52:18.909 332 18183.13 63.28 52724.40 88888.00 2006-11-28 20:52:19.409 332 18182.98 63.25 52724.35 88888.00 2006-11-28 20:52:19.909 332 18183.06 63.25 52724.37 88888.00 2006-11-28 20:52:20.409 332 18183.13 63.30 52724.54 88888.00 2006-11-28 20:52:20.909 332 18183.00 63.29 52724.48 88888.00 2006-11-28 20:52:21.409 332 18183.03 63.32 52724.56 88888.00 2006-11-28 20:52:21.909 332 18182.98 63.39 52724.48 88888.00 2006-11-28 20:52:22.409 332 18182.91 63.43 52724.44 88888.00 2006-11-28 20:52:22.909 332 18183.02 63.42 52724.35 88888.00 2006-11-28 20:52:23.409 332 18183.15 63.41 52724.40 88888.00 2006-11-28 20:52:23.909 332 18183.04 63.42 52724.28 88888.00 2006-11-28 20:52:24.409 332 18183.12 63.36 52724.24 88888.00 2006-11-28 20:52:24.909 332 18183.06 63.36 52724.27 88888.00 2006-11-28 20:52:25.409 332 18183.00 63.39 52724.32 88888.00 2006-11-28 20:52:25.909 332 18183.16 63.42 52724.28 88888.00 2006-11-28 20:52:26.409 332 18183.36 63.38 52724.29 88888.00 2006-11-28 20:52:26.909 332 18183.36 63.41 52724.40 88888.00 2006-11-28 20:52:27.409 332 18183.15 63.44 52724.37 88888.00 2006-11-28 20:52:27.909 332 18183.36 63.44 52724.43 88888.00 2006-11-28 20:52:28.409 332 18183.36 63.41 52724.40 88888.00 2006-11-28 20:52:28.909 332 18183.28 63.38 52724.36 88888.00 2006-11-28 20:52:29.409 332 18183.30 63.40 52724.43 88888.00 2006-11-28 20:52:29.909 332 18183.16 63.33 52724.51 88888.00 2006-11-28 20:52:30.409 332 18183.18 63.21 52724.34 88888.00 2006-11-28 20:52:30.909 332 18183.35 63.19 52724.37 88888.00 2006-11-28 20:52:31.409 332 18183.33 63.21 52724.55 88888.00 2006-11-28 20:52:31.909 332 18183.42 63.18 52724.57 88888.00 2006-11-28 20:52:32.409 332 18183.52 63.22 52724.36 88888.00 2006-11-28 20:52:32.909 332 18183.36 63.20 52724.33 88888.00 2006-11-28 20:52:33.409 332 18183.23 63.26 52724.32 88888.00 2006-11-28 20:52:33.909 332 18183.36 63.29 52724.39 88888.00 2006-11-28 20:52:34.409 332 18183.36 63.34 52724.39 88888.00 2006-11-28 20:52:34.909 332 18183.26 63.36 52724.37 88888.00 2006-11-28 20:52:35.409 332 18183.40 63.39 52724.39 88888.00 2006-11-28 20:52:35.909 332 18183.30 63.38 52724.46 88888.00 2006-11-28 20:52:36.409 332 18183.09 63.31 52724.47 88888.00 2006-11-28 20:52:36.909 332 18183.00 63.36 52724.45 88888.00 2006-11-28 20:52:37.409 332 18183.13 63.37 52724.47 88888.00 2006-11-28 20:52:37.909 332 18183.41 63.35 52724.35 88888.00 2006-11-28 20:52:38.409 332 18183.42 63.32 52724.29 88888.00 2006-11-28 20:52:38.909 332 18183.62 63.34 52724.35 88888.00 2006-11-28 20:52:39.409 332 18183.61 63.35 52724.35 88888.00 2006-11-28 20:52:39.909 332 18183.28 63.38 52724.35 88888.00 2006-11-28 20:52:40.409 332 18183.17 63.33 52724.42 88888.00 2006-11-28 20:52:40.909 332 18183.11 63.36 52724.52 88888.00 2006-11-28 20:52:41.409 332 18183.22 63.33 52724.41 88888.00 2006-11-28 20:52:41.909 332 18183.16 63.37 52724.35 88888.00 2006-11-28 20:52:42.409 332 18183.07 63.36 52724.40 88888.00 2006-11-28 20:52:42.909 332 18183.01 63.34 52724.42 88888.00 2006-11-28 20:52:43.409 332 18183.24 63.32 52724.50 88888.00 2006-11-28 20:52:43.909 332 18183.19 63.36 52724.44 88888.00 2006-11-28 20:52:44.409 332 18183.15 63.35 52724.32 88888.00 2006-11-28 20:52:44.909 332 18183.28 63.38 52724.37 88888.00 2006-11-28 20:52:45.409 332 18183.42 63.40 52724.39 88888.00 2006-11-28 20:52:45.909 332 18183.47 63.48 52724.37 88888.00 2006-11-28 20:52:46.409 332 18183.44 63.44 52724.43 88888.00 2006-11-28 20:52:46.909 332 18183.50 63.45 52724.43 88888.00 2006-11-28 20:52:47.409 332 18183.57 63.59 52724.44 88888.00 2006-11-28 20:52:47.909 332 18183.45 63.69 52724.50 88888.00 2006-11-28 20:52:48.409 332 18183.39 63.62 52724.56 88888.00 2006-11-28 20:52:48.909 332 18183.33 63.63 52724.36 88888.00 2006-11-28 20:52:49.409 332 18183.24 63.71 52724.24 88888.00 2006-11-28 20:52:49.909 332 18183.33 63.73 52724.27 88888.00 2006-11-28 20:52:50.409 332 18183.36 63.66 52724.24 88888.00 2006-11-28 20:52:50.909 332 18183.37 63.71 52724.33 88888.00 2006-11-28 20:52:51.409 332 18183.37 63.77 52724.41 88888.00 2006-11-28 20:52:51.909 332 18183.31 63.76 52724.40 88888.00 2006-11-28 20:52:52.409 332 18183.34 63.54 52724.33 88888.00 2006-11-28 20:52:52.909 332 18183.48 63.40 52724.35 88888.00 2006-11-28 20:52:53.409 332 18183.61 63.43 52724.37 88888.00 2006-11-28 20:52:53.909 332 18183.46 63.46 52724.32 88888.00 2006-11-28 20:52:54.409 332 18183.44 63.46 52724.34 88888.00 2006-11-28 20:52:54.909 332 18183.41 63.46 52724.45 88888.00 2006-11-28 20:52:55.409 332 18183.38 63.47 52724.39 88888.00 2006-11-28 20:52:55.909 332 18183.24 63.37 52724.23 88888.00 2006-11-28 20:52:56.409 332 18183.22 63.40 52724.13 88888.00 2006-11-28 20:52:56.909 332 18183.34 63.51 52724.20 88888.00 2006-11-28 20:52:57.409 332 18183.41 63.54 52724.29 88888.00 2006-11-28 20:52:57.909 332 18183.46 63.59 52724.24 88888.00 2006-11-28 20:52:58.409 332 18183.52 63.61 52724.34 88888.00 2006-11-28 20:52:58.909 332 18183.51 63.59 52724.34 88888.00 2006-11-28 20:52:59.409 332 18183.51 63.56 52724.31 88888.00 2006-11-28 20:52:59.909 332 18183.46 63.54 52724.29 88888.00 2006-11-28 20:53:00.409 332 18183.41 63.52 52724.23 88888.00 2006-11-28 20:53:00.909 332 18183.24 63.54 52724.34 88888.00 2006-11-28 20:53:01.409 332 18183.27 63.58 52724.50 88888.00 2006-11-28 20:53:01.909 332 18183.39 63.57 52724.33 88888.00 2006-11-28 20:53:02.409 332 18183.72 63.57 52724.24 88888.00 2006-11-28 20:53:02.909 332 18183.62 63.51 52724.35 88888.00 2006-11-28 20:53:03.409 332 18183.31 63.45 52724.46 88888.00 2006-11-28 20:53:03.909 332 18183.30 63.45 52724.37 88888.00 2006-11-28 20:53:04.409 332 18183.45 63.39 52724.34 88888.00 2006-11-28 20:53:04.909 332 18183.50 63.46 52724.34 88888.00 2006-11-28 20:53:05.409 332 18183.38 63.50 52724.23 88888.00 2006-11-28 20:53:05.909 332 18183.40 63.53 52724.21 88888.00 2006-11-28 20:53:06.409 332 18183.45 63.49 52724.21 88888.00 2006-11-28 20:53:06.909 332 18183.47 63.58 52724.21 88888.00 2006-11-28 20:53:07.409 332 18183.55 63.66 52724.27 88888.00 2006-11-28 20:53:07.909 332 18183.62 63.61 52724.19 88888.00 2006-11-28 20:53:08.409 332 18183.62 63.57 52724.28 88888.00 2006-11-28 20:53:08.909 332 18183.61 63.56 52724.32 88888.00 2006-11-28 20:53:09.409 332 18183.59 63.53 52724.24 88888.00 2006-11-28 20:53:09.909 332 18183.61 63.52 52724.25 88888.00 2006-11-28 20:53:10.409 332 18183.44 63.52 52724.15 88888.00 2006-11-28 20:53:10.909 332 18183.39 63.61 52724.13 88888.00 2006-11-28 20:53:11.409 332 18183.50 63.56 52724.16 88888.00 2006-11-28 20:53:11.909 332 18183.69 63.61 52724.19 88888.00 2006-11-28 20:53:12.409 332 18183.64 63.67 52724.19 88888.00 2006-11-28 20:53:12.909 332 18183.52 63.73 52724.18 88888.00 2006-11-28 20:53:13.409 332 18183.51 63.76 52724.23 88888.00 2006-11-28 20:53:13.909 332 18183.51 63.75 52724.28 88888.00 2006-11-28 20:53:14.409 332 18183.49 63.66 52724.24 88888.00 2006-11-28 20:53:14.909 332 18183.51 63.69 52724.29 88888.00 2006-11-28 20:53:15.409 332 18183.53 63.76 52724.29 88888.00 2006-11-28 20:53:15.909 332 18183.57 63.74 52724.23 88888.00 2006-11-28 20:53:16.409 332 18183.56 63.63 52724.18 88888.00 2006-11-28 20:53:16.909 332 18183.47 63.61 52724.17 88888.00 2006-11-28 20:53:17.409 332 18183.49 63.66 52724.13 88888.00 2006-11-28 20:53:17.909 332 18183.51 63.68 52724.17 88888.00 2006-11-28 20:53:18.409 332 18183.58 63.72 52724.11 88888.00 2006-11-28 20:53:18.909 332 18183.57 63.78 52724.08 88888.00 2006-11-28 20:53:19.409 332 18183.59 63.79 52724.20 88888.00 2006-11-28 20:53:19.909 332 18183.74 63.78 52724.15 88888.00 2006-11-28 20:53:20.409 332 18183.74 63.78 52724.15 88888.00 2006-11-28 20:53:20.909 332 18183.81 63.82 52724.17 88888.00 2006-11-28 20:53:21.409 332 18183.79 63.77 52724.19 88888.00 2006-11-28 20:53:21.909 332 18183.77 63.85 52724.25 88888.00 2006-11-28 20:53:22.409 332 18183.79 63.84 52724.29 88888.00 2006-11-28 20:53:22.909 332 18183.91 63.82 52724.25 88888.00 2006-11-28 20:53:23.409 332 18184.00 63.84 52724.12 88888.00 2006-11-28 20:53:23.909 332 18183.98 63.85 52724.23 88888.00 2006-11-28 20:53:24.409 332 18183.82 63.92 52724.31 88888.00 2006-11-28 20:53:24.909 332 18183.77 63.85 52724.32 88888.00 2006-11-28 20:53:25.409 332 18183.80 63.82 52724.27 88888.00 2006-11-28 20:53:25.909 332 18183.89 63.85 52724.30 88888.00 2006-11-28 20:53:26.409 332 18183.88 63.82 52724.32 88888.00 2006-11-28 20:53:26.909 332 18183.91 63.84 52724.27 88888.00 2006-11-28 20:53:27.409 332 18183.89 63.83 52724.20 88888.00 2006-11-28 20:53:27.909 332 18183.76 63.84 52724.25 88888.00 2006-11-28 20:53:28.409 332 18183.76 63.94 52724.29 88888.00 2006-11-28 20:53:28.909 332 18183.93 63.95 52724.34 88888.00 2006-11-28 20:53:29.409 332 18184.03 63.94 52724.35 88888.00 2006-11-28 20:53:29.909 332 18183.98 63.86 52724.41 88888.00 2006-11-28 20:53:30.409 332 18183.94 63.87 52724.30 88888.00 2006-11-28 20:53:30.909 332 18183.89 63.89 52724.25 88888.00 2006-11-28 20:53:31.409 332 18183.90 63.92 52724.25 88888.00 2006-11-28 20:53:31.909 332 18183.83 63.98 52724.34 88888.00 2006-11-28 20:53:32.409 332 18183.85 63.91 52724.43 88888.00 2006-11-28 20:53:32.909 332 18183.90 63.97 52724.44 88888.00 2006-11-28 20:53:33.409 332 18183.88 63.97 52724.40 88888.00 2006-11-28 20:53:33.909 332 18183.80 63.84 52724.40 88888.00 2006-11-28 20:53:34.409 332 18183.83 63.89 52724.40 88888.00 2006-11-28 20:53:34.909 332 18183.82 63.91 52724.31 88888.00 2006-11-28 20:53:35.409 332 18183.82 63.89 52724.30 88888.00 2006-11-28 20:53:35.909 332 18183.80 63.89 52724.32 88888.00 2006-11-28 20:53:36.409 332 18183.79 63.88 52724.33 88888.00 2006-11-28 20:53:36.909 332 18183.80 63.85 52724.40 88888.00 2006-11-28 20:53:37.409 332 18183.78 63.78 52724.29 88888.00 2006-11-28 20:53:37.909 332 18183.83 63.78 52724.29 88888.00 2006-11-28 20:53:38.409 332 18183.81 63.81 52724.22 88888.00 2006-11-28 20:53:38.909 332 18183.81 63.78 52724.32 88888.00 2006-11-28 20:53:39.409 332 18183.79 63.84 52724.40 88888.00 2006-11-28 20:53:39.909 332 18183.83 63.84 52724.41 88888.00 2006-11-28 20:53:40.409 332 18183.85 63.83 52724.23 88888.00 2006-11-28 20:53:40.909 332 18183.87 63.77 52724.28 88888.00 2006-11-28 20:53:41.409 332 18183.83 63.80 52724.31 88888.00 2006-11-28 20:53:41.909 332 18183.80 63.81 52724.28 88888.00 2006-11-28 20:53:42.409 332 18183.82 63.89 52724.44 88888.00 2006-11-28 20:53:42.909 332 18183.73 64.01 52724.46 88888.00 2006-11-28 20:53:43.409 332 18183.70 63.95 52724.45 88888.00 2006-11-28 20:53:43.909 332 18183.73 63.95 52724.36 88888.00 2006-11-28 20:53:44.409 332 18183.74 64.07 52724.36 88888.00 2006-11-28 20:53:44.909 332 18183.66 64.10 52724.37 88888.00 2006-11-28 20:53:45.409 332 18183.62 64.10 52724.45 88888.00 2006-11-28 20:53:45.909 332 18183.72 64.06 52724.51 88888.00 2006-11-28 20:53:46.409 332 18183.70 64.04 52724.42 88888.00 2006-11-28 20:53:46.909 332 18183.64 64.03 52724.33 88888.00 2006-11-28 20:53:47.409 332 18183.48 64.13 52724.34 88888.00 2006-11-28 20:53:47.909 332 18183.37 64.16 52724.39 88888.00 2006-11-28 20:53:48.409 332 18183.67 64.17 52724.32 88888.00 2006-11-28 20:53:48.909 332 18183.63 64.28 52724.32 88888.00 2006-11-28 20:53:49.409 332 18183.48 64.23 52724.35 88888.00 2006-11-28 20:53:49.909 332 18183.38 64.21 52724.34 88888.00 2006-11-28 20:53:50.409 332 18183.41 64.24 52724.34 88888.00 2006-11-28 20:53:50.909 332 18183.48 64.21 52724.28 88888.00 2006-11-28 20:53:51.409 332 18183.51 64.28 52724.27 88888.00 2006-11-28 20:53:51.909 332 18183.50 64.30 52724.23 88888.00 2006-11-28 20:53:52.409 332 18183.45 64.29 52724.28 88888.00 2006-11-28 20:53:52.909 332 18183.52 64.26 52724.27 88888.00 2006-11-28 20:53:53.409 332 18183.57 64.31 52724.19 88888.00 2006-11-28 20:53:53.909 332 18183.63 64.30 52724.29 88888.00 2006-11-28 20:53:54.409 332 18183.66 64.26 52724.36 88888.00 2006-11-28 20:53:54.909 332 18183.52 64.23 52724.32 88888.00 2006-11-28 20:53:55.409 332 18183.51 64.20 52724.28 88888.00 2006-11-28 20:53:55.909 332 18183.48 64.23 52724.30 88888.00 2006-11-28 20:53:56.409 332 18183.55 64.18 52724.31 88888.00 2006-11-28 20:53:56.909 332 18183.58 64.22 52724.34 88888.00 2006-11-28 20:53:57.409 332 18183.63 64.34 52724.42 88888.00 2006-11-28 20:53:57.909 332 18183.66 64.32 52724.36 88888.00 2006-11-28 20:53:58.409 332 18183.77 64.35 52724.31 88888.00 2006-11-28 20:53:58.909 332 18183.73 64.29 52724.19 88888.00 2006-11-28 20:53:59.409 332 18183.70 64.36 52724.20 88888.00 2006-11-28 20:53:59.909 332 18183.70 64.43 52724.23 88888.00 2006-11-28 20:54:00.409 332 18183.69 64.40 52724.22 88888.00 2006-11-28 20:54:00.909 332 18183.82 64.43 52724.24 88888.00 2006-11-28 20:54:01.409 332 18183.82 64.37 52724.22 88888.00 2006-11-28 20:54:01.909 332 18183.94 64.40 52724.21 88888.00 2006-11-28 20:54:02.409 332 18183.76 64.37 52724.29 88888.00 2006-11-28 20:54:02.909 332 18183.69 64.33 52724.35 88888.00 2006-11-28 20:54:03.409 332 18183.71 64.35 52724.32 88888.00 2006-11-28 20:54:03.909 332 18183.77 64.36 52724.27 88888.00 2006-11-28 20:54:04.409 332 18183.70 64.32 52724.23 88888.00 2006-11-28 20:54:04.909 332 18183.46 64.28 52724.32 88888.00 2006-11-28 20:54:05.409 332 18183.49 64.23 52724.44 88888.00 2006-11-28 20:54:05.909 332 18183.42 64.30 52724.43 88888.00 2006-11-28 20:54:06.409 332 18183.48 64.38 52724.41 88888.00 2006-11-28 20:54:06.909 332 18183.53 64.31 52724.42 88888.00 2006-11-28 20:54:07.409 332 18183.42 64.23 52724.46 88888.00 2006-11-28 20:54:07.909 332 18183.51 64.25 52724.41 88888.00 2006-11-28 20:54:08.409 332 18183.33 64.34 52724.30 88888.00 2006-11-28 20:54:08.909 332 18183.41 64.31 52724.28 88888.00 2006-11-28 20:54:09.409 332 18183.64 64.36 52724.41 88888.00 2006-11-28 20:54:09.909 332 18183.76 64.36 52724.36 88888.00 2006-11-28 20:54:10.409 332 18183.79 64.34 52724.28 88888.00 2006-11-28 20:54:10.909 332 18183.82 64.36 52724.25 88888.00 2006-11-28 20:54:11.409 332 18183.77 64.32 52724.30 88888.00 2006-11-28 20:54:11.909 332 18183.82 64.48 52724.24 88888.00 2006-11-28 20:54:12.409 332 18183.66 64.46 52724.35 88888.00 2006-11-28 20:54:12.909 332 18183.58 64.38 52724.40 88888.00 2006-11-28 20:54:13.409 332 18183.66 64.33 52724.34 88888.00 2006-11-28 20:54:13.909 332 18183.81 64.33 52724.27 88888.00 2006-11-28 20:54:14.409 332 18183.74 63.99 52724.25 88888.00 2006-11-28 20:54:14.909 332 18183.76 63.83 52724.28 88888.00 2006-11-28 20:54:15.409 332 18183.80 63.92 52724.30 88888.00 2006-11-28 20:54:15.909 332 18183.91 64.24 52724.25 88888.00 2006-11-28 20:54:16.409 332 18183.99 64.36 52724.30 88888.00 2006-11-28 20:54:16.909 332 18183.91 64.33 52724.29 88888.00 2006-11-28 20:54:17.409 332 18183.93 64.41 52724.28 88888.00 2006-11-28 20:54:17.909 332 18183.89 64.39 52724.28 88888.00 2006-11-28 20:54:18.409 332 18183.95 64.30 52724.23 88888.00 2006-11-28 20:54:18.909 332 18184.01 64.29 52724.16 88888.00 2006-11-28 20:54:19.409 332 18184.05 64.29 52724.22 88888.00 2006-11-28 20:54:19.909 332 18184.14 64.31 52724.28 88888.00 2006-11-28 20:54:20.409 332 18184.06 64.30 52724.34 88888.00 2006-11-28 20:54:20.909 332 18184.01 64.25 52724.28 88888.00 2006-11-28 20:54:21.409 332 18184.05 64.30 52724.29 88888.00 2006-11-28 20:54:21.909 332 18184.01 64.35 52724.29 88888.00 2006-11-28 20:54:22.409 332 18183.92 64.38 52724.33 88888.00 2006-11-28 20:54:22.909 332 18184.01 64.36 52724.35 88888.00 2006-11-28 20:54:23.409 332 18184.06 64.41 52724.25 88888.00 2006-11-28 20:54:23.909 332 18184.03 64.40 52724.27 88888.00 2006-11-28 20:54:24.409 332 18184.06 64.43 52724.25 88888.00 2006-11-28 20:54:24.909 332 18184.01 64.51 52724.33 88888.00 2006-11-28 20:54:25.409 332 18183.92 64.51 52724.16 88888.00 2006-11-28 20:54:25.909 332 18183.90 64.55 52724.22 88888.00 2006-11-28 20:54:26.409 332 18183.89 64.54 52724.22 88888.00 2006-11-28 20:54:26.909 332 18183.78 64.43 52724.19 88888.00 2006-11-28 20:54:27.409 332 18183.81 64.41 52724.19 88888.00 2006-11-28 20:54:27.909 332 18183.81 64.38 52724.13 88888.00 2006-11-28 20:54:28.409 332 18183.82 64.38 52724.21 88888.00 2006-11-28 20:54:28.909 332 18183.81 64.46 52724.20 88888.00 2006-11-28 20:54:29.409 332 18183.83 64.43 52724.21 88888.00 2006-11-28 20:54:29.909 332 18183.92 64.37 52724.30 88888.00 2006-11-28 20:54:30.409 332 18183.93 64.36 52724.27 88888.00 2006-11-28 20:54:30.909 332 18183.81 64.41 52724.13 88888.00 2006-11-28 20:54:31.409 332 18183.84 64.47 52724.12 88888.00 2006-11-28 20:54:31.909 332 18183.96 64.47 52724.29 88888.00 2006-11-28 20:54:32.409 332 18183.92 64.44 52724.43 88888.00 2006-11-28 20:54:32.909 332 18183.92 64.37 52724.40 88888.00 2006-11-28 20:54:33.409 332 18184.03 64.38 52724.32 88888.00 2006-11-28 20:54:33.909 332 18184.03 64.34 52724.33 88888.00 2006-11-28 20:54:34.409 332 18184.04 64.38 52724.44 88888.00 2006-11-28 20:54:34.909 332 18184.11 64.38 52724.42 88888.00 2006-11-28 20:54:35.409 332 18184.09 64.42 52724.31 88888.00 2006-11-28 20:54:35.909 332 18183.88 64.47 52724.32 88888.00 2006-11-28 20:54:36.409 332 18183.61 64.55 52724.32 88888.00 2006-11-28 20:54:36.909 332 18183.59 64.52 52724.28 88888.00 2006-11-28 20:54:37.409 332 18183.66 64.44 52724.32 88888.00 2006-11-28 20:54:37.909 332 18183.59 64.42 52724.31 88888.00 2006-11-28 20:54:38.409 332 18183.60 64.44 52724.42 88888.00 2006-11-28 20:54:38.909 332 18183.63 64.38 52724.44 88888.00 2006-11-28 20:54:39.409 332 18183.77 64.45 52724.46 88888.00 2006-11-28 20:54:39.909 332 18183.70 64.49 52724.41 88888.00 2006-11-28 20:54:40.409 332 18183.73 64.45 52724.36 88888.00 2006-11-28 20:54:40.909 332 18183.83 64.42 52724.43 88888.00 2006-11-28 20:54:41.409 332 18183.94 64.45 52724.52 88888.00 2006-11-28 20:54:41.909 332 18183.95 64.65 52724.43 88888.00 2006-11-28 20:54:42.409 332 18184.02 64.77 52724.41 88888.00 2006-11-28 20:54:42.909 332 18184.00 64.76 52724.50 88888.00 2006-11-28 20:54:43.409 332 18183.90 64.70 52724.53 88888.00 2006-11-28 20:54:43.909 332 18183.90 64.68 52724.41 88888.00 2006-11-28 20:54:44.409 332 18183.90 64.61 52724.30 88888.00 2006-11-28 20:54:44.909 332 18183.95 64.57 52724.21 88888.00 2006-11-28 20:54:45.409 332 18183.92 64.51 52724.18 88888.00 2006-11-28 20:54:45.909 332 18183.88 64.49 52724.17 88888.00 2006-11-28 20:54:46.409 332 18183.81 64.50 52724.28 88888.00 2006-11-28 20:54:46.909 332 18183.87 64.56 52724.32 88888.00 2006-11-28 20:54:47.409 332 18183.89 64.61 52724.33 88888.00 2006-11-28 20:54:47.909 332 18183.89 64.57 52724.27 88888.00 2006-11-28 20:54:48.409 332 18183.87 64.68 52724.28 88888.00 2006-11-28 20:54:48.909 332 18183.88 64.72 52724.25 88888.00 2006-11-28 20:54:49.409 332 18183.89 64.70 52724.20 88888.00 2006-11-28 20:54:49.909 332 18183.89 64.67 52724.17 88888.00 2006-11-28 20:54:50.409 332 18183.87 64.59 52724.31 88888.00 2006-11-28 20:54:50.909 332 18183.85 64.52 52724.30 88888.00 2006-11-28 20:54:51.409 332 18183.85 64.42 52724.22 88888.00 2006-11-28 20:54:51.909 332 18183.87 64.34 52724.34 88888.00 2006-11-28 20:54:52.409 332 18183.79 64.30 52724.32 88888.00 2006-11-28 20:54:52.909 332 18183.81 64.33 52724.29 88888.00 2006-11-28 20:54:53.409 332 18183.92 64.40 52724.29 88888.00 2006-11-28 20:54:53.909 332 18183.94 64.45 52724.24 88888.00 2006-11-28 20:54:54.409 332 18184.01 64.45 52724.29 88888.00 2006-11-28 20:54:54.909 332 18184.03 64.47 52724.35 88888.00 2006-11-28 20:54:55.409 332 18184.06 64.48 52724.31 88888.00 2006-11-28 20:54:55.909 332 18184.00 64.37 52724.34 88888.00 2006-11-28 20:54:56.409 332 18183.95 64.26 52724.31 88888.00 2006-11-28 20:54:56.909 332 18183.99 64.25 52724.39 88888.00 2006-11-28 20:54:57.409 332 18183.93 64.21 52724.22 88888.00 2006-11-28 20:54:57.909 332 18183.96 64.19 52724.28 88888.00 2006-11-28 20:54:58.409 332 18183.90 64.18 52724.41 88888.00 2006-11-28 20:54:58.909 332 18183.82 64.16 52724.46 88888.00 2006-11-28 20:54:59.409 332 18183.77 64.24 52724.50 88888.00 2006-11-28 20:54:59.909 332 18183.68 64.24 52724.47 88888.00 2006-11-28 20:55:00.409 332 18183.87 64.21 52724.42 88888.00 2006-11-28 20:55:00.909 332 18183.91 64.23 52724.40 88888.00 2006-11-28 20:55:01.409 332 18183.91 64.28 52724.40 88888.00 2006-11-28 20:55:01.909 332 18183.94 64.19 52724.41 88888.00 2006-11-28 20:55:02.409 332 18183.94 64.11 52724.27 88888.00 2006-11-28 20:55:02.909 332 18183.83 64.10 52724.22 88888.00 2006-11-28 20:55:03.409 332 18183.81 64.11 52724.37 88888.00 2006-11-28 20:55:03.909 332 18183.93 64.16 52724.29 88888.00 2006-11-28 20:55:04.409 332 18183.88 64.19 52724.31 88888.00 2006-11-28 20:55:04.909 332 18183.90 64.18 52724.34 88888.00 2006-11-28 20:55:05.409 332 18183.88 64.18 52724.31 88888.00 2006-11-28 20:55:05.909 332 18184.00 64.17 52724.33 88888.00 2006-11-28 20:55:06.409 332 18184.03 64.19 52724.31 88888.00 2006-11-28 20:55:06.909 332 18183.78 64.20 52724.24 88888.00 2006-11-28 20:55:07.409 332 18183.74 64.23 52724.19 88888.00 2006-11-28 20:55:07.909 332 18183.69 64.23 52724.28 88888.00 2006-11-28 20:55:08.409 332 18183.66 64.21 52724.28 88888.00 2006-11-28 20:55:08.909 332 18183.61 64.21 52724.35 88888.00 2006-11-28 20:55:09.409 332 18183.66 64.20 52724.35 88888.00 2006-11-28 20:55:09.909 332 18183.72 64.14 52724.27 88888.00 2006-11-28 20:55:10.409 332 18183.92 64.17 52724.23 88888.00 2006-11-28 20:55:10.909 332 18184.01 64.18 52724.19 88888.00 2006-11-28 20:55:11.409 332 18183.92 64.24 52724.09 88888.00 2006-11-28 20:55:11.909 332 18183.74 64.32 52724.09 88888.00 2006-11-28 20:55:12.409 332 18183.80 64.29 52724.01 88888.00 2006-11-28 20:55:12.909 332 18184.06 64.30 52723.97 88888.00 2006-11-28 20:55:13.409 332 18183.91 64.39 52724.02 88888.00 2006-11-28 20:55:13.909 332 18183.82 64.42 52723.99 88888.00 2006-11-28 20:55:14.409 332 18183.72 64.38 52723.99 88888.00 2006-11-28 20:55:14.909 332 18183.73 64.37 52724.01 88888.00 2006-11-28 20:55:15.409 332 18183.78 64.40 52723.93 88888.00 2006-11-28 20:55:15.909 332 18183.85 64.41 52724.08 88888.00 2006-11-28 20:55:16.409 332 18183.85 64.42 52724.22 88888.00 2006-11-28 20:55:16.909 332 18183.93 64.35 52724.13 88888.00 2006-11-28 20:55:17.409 332 18184.16 64.32 52724.00 88888.00 2006-11-28 20:55:17.909 332 18184.21 64.34 52724.01 88888.00 2006-11-28 20:55:18.409 332 18184.32 64.35 52724.15 88888.00 2006-11-28 20:55:18.909 332 18184.27 64.43 52724.15 88888.00 2006-11-28 20:55:19.409 332 18184.15 64.45 52724.16 88888.00 2006-11-28 20:55:19.909 332 18184.15 64.43 52724.17 88888.00 2006-11-28 20:55:20.409 332 18184.28 64.43 52724.15 88888.00 2006-11-28 20:55:20.909 332 18184.22 64.48 52724.10 88888.00 2006-11-28 20:55:21.409 332 18184.01 64.47 52724.20 88888.00 2006-11-28 20:55:21.909 332 18183.91 64.43 52724.32 88888.00 2006-11-28 20:55:22.409 332 18183.92 64.40 52724.29 88888.00 2006-11-28 20:55:22.909 332 18183.95 64.43 52724.24 88888.00 2006-11-28 20:55:23.409 332 18183.84 64.42 52724.29 88888.00 2006-11-28 20:55:23.909 332 18183.74 64.41 52724.34 88888.00 2006-11-28 20:55:24.409 332 18183.82 64.36 52724.43 88888.00 2006-11-28 20:55:24.909 332 18183.84 64.42 52724.43 88888.00 2006-11-28 20:55:25.409 332 18183.96 64.39 52724.40 88888.00 2006-11-28 20:55:25.909 332 18184.01 64.34 52724.35 88888.00 2006-11-28 20:55:26.409 332 18184.01 64.37 52724.34 88888.00 2006-11-28 20:55:26.909 332 18184.01 64.34 52724.35 88888.00 2006-11-28 20:55:27.409 332 18183.93 64.36 52724.36 88888.00 2006-11-28 20:55:27.909 332 18183.83 64.39 52724.22 88888.00 2006-11-28 20:55:28.409 332 18183.89 64.33 52724.21 88888.00 2006-11-28 20:55:28.909 332 18183.84 64.39 52724.04 88888.00 2006-11-28 20:55:29.409 332 18183.69 64.40 52724.01 88888.00 2006-11-28 20:55:29.909 332 18183.63 64.31 52724.21 88888.00 2006-11-28 20:55:30.409 332 18183.64 64.32 52724.28 88888.00 2006-11-28 20:55:30.909 332 18183.69 64.35 52724.28 88888.00 2006-11-28 20:55:31.409 332 18183.72 64.31 52724.39 88888.00 2006-11-28 20:55:31.909 332 18183.51 64.18 52724.39 88888.00 2006-11-28 20:55:32.409 332 18183.42 64.14 52724.41 88888.00 2006-11-28 20:55:32.909 332 18183.46 64.11 52724.36 88888.00 2006-11-28 20:55:33.409 332 18183.47 64.17 52724.25 88888.00 2006-11-28 20:55:33.909 332 18183.39 64.15 52724.33 88888.00 2006-11-28 20:55:34.409 332 18183.37 64.16 52724.30 88888.00 2006-11-28 20:55:34.909 332 18183.40 64.26 52724.37 88888.00 2006-11-28 20:55:35.409 332 18183.39 64.25 52724.40 88888.00 2006-11-28 20:55:35.909 332 18183.42 64.24 52724.39 88888.00 2006-11-28 20:55:36.409 332 18183.42 64.21 52724.44 88888.00 2006-11-28 20:55:36.909 332 18183.30 64.25 52724.64 88888.00 2006-11-28 20:55:37.409 332 18183.29 64.39 52724.66 88888.00 2006-11-28 20:55:37.909 332 18183.26 64.43 52724.52 88888.00 2006-11-28 20:55:38.409 332 18183.20 64.41 52724.44 88888.00 2006-11-28 20:55:38.909 332 18183.30 64.37 52724.37 88888.00 2006-11-28 20:55:39.409 332 18183.50 64.43 52724.41 88888.00 2006-11-28 20:55:39.909 332 18183.61 64.41 52724.41 88888.00 2006-11-28 20:55:40.409 332 18183.56 64.35 52724.25 88888.00 2006-11-28 20:55:40.909 332 18183.67 64.35 52724.25 88888.00 2006-11-28 20:55:41.409 332 18183.48 64.35 52724.32 88888.00 2006-11-28 20:55:41.909 332 18183.57 64.46 52724.44 88888.00 2006-11-28 20:55:42.409 332 18183.74 64.58 52724.43 88888.00 2006-11-28 20:55:42.909 332 18183.73 64.63 52724.32 88888.00 2006-11-28 20:55:43.409 332 18183.66 64.63 52724.31 88888.00 2006-11-28 20:55:43.909 332 18183.58 64.68 52724.36 88888.00 2006-11-28 20:55:44.409 332 18183.44 64.64 52724.36 88888.00 2006-11-28 20:55:44.909 332 18183.34 64.65 52724.32 88888.00 2006-11-28 20:55:45.409 332 18183.29 64.69 52724.35 88888.00 2006-11-28 20:55:45.909 332 18183.20 64.70 52724.42 88888.00 2006-11-28 20:55:46.409 332 18183.22 64.67 52724.39 88888.00 2006-11-28 20:55:46.909 332 18183.38 64.64 52724.30 88888.00 2006-11-28 20:55:47.409 332 18183.41 64.62 52724.29 88888.00 2006-11-28 20:55:47.909 332 18183.34 64.73 52724.28 88888.00 2006-11-28 20:55:48.409 332 18183.36 64.87 52724.21 88888.00 2006-11-28 20:55:48.909 332 18183.44 64.84 52724.12 88888.00 2006-11-28 20:55:49.409 332 18183.44 64.81 52724.15 88888.00 2006-11-28 20:55:49.909 332 18183.42 64.78 52724.21 88888.00 2006-11-28 20:55:50.409 332 18183.50 64.77 52724.17 88888.00 2006-11-28 20:55:50.909 332 18183.49 64.77 52724.20 88888.00 2006-11-28 20:55:51.409 332 18183.57 64.74 52724.13 88888.00 2006-11-28 20:55:51.909 332 18183.64 64.75 52724.18 88888.00 2006-11-28 20:55:52.409 332 18183.62 64.74 52724.32 88888.00 2006-11-28 20:55:52.909 332 18183.81 64.68 52724.29 88888.00 2006-11-28 20:55:53.409 332 18183.89 64.64 52724.36 88888.00 2006-11-28 20:55:53.909 332 18183.69 64.67 52724.30 88888.00 2006-11-28 20:55:54.409 332 18183.68 64.72 52724.23 88888.00 2006-11-28 20:55:54.909 332 18183.72 64.68 52724.33 88888.00 2006-11-28 20:55:55.409 332 18183.83 64.66 52724.35 88888.00 2006-11-28 20:55:55.909 332 18183.67 64.63 52724.18 88888.00 2006-11-28 20:55:56.409 332 18183.48 64.57 52724.07 88888.00 2006-11-28 20:55:56.909 332 18183.34 64.56 52724.15 88888.00 2006-11-28 20:55:57.409 332 18183.40 64.58 52724.29 88888.00 2006-11-28 20:55:57.909 332 18183.47 64.64 52724.25 88888.00 2006-11-28 20:55:58.409 332 18183.51 64.56 52724.22 88888.00 2006-11-28 20:55:58.909 332 18183.79 64.55 52724.25 88888.00 2006-11-28 20:55:59.409 332 18183.77 64.55 52724.23 88888.00 2006-11-28 20:55:59.909 332 18183.69 64.58 52724.13 88888.00 2006-11-28 20:56:00.409 332 18183.72 64.66 52724.13 88888.00 2006-11-28 20:56:00.909 332 18183.76 64.61 52724.27 88888.00 2006-11-28 20:56:01.409 332 18183.74 64.73 52724.29 88888.00 2006-11-28 20:56:01.909 332 18183.62 64.68 52724.27 88888.00 2006-11-28 20:56:02.409 332 18183.48 64.70 52724.18 88888.00 2006-11-28 20:56:02.909 332 18183.42 64.66 52724.17 88888.00 2006-11-28 20:56:03.409 332 18183.53 64.59 52724.23 88888.00 2006-11-28 20:56:03.909 332 18183.82 64.59 52724.29 88888.00 2006-11-28 20:56:04.409 332 18183.74 64.66 52724.21 88888.00 2006-11-28 20:56:04.909 332 18183.47 64.63 52724.18 88888.00 2006-11-28 20:56:05.409 332 18183.67 64.57 52724.22 88888.00 2006-11-28 20:56:05.909 332 18183.73 64.59 52724.35 88888.00 2006-11-28 20:56:06.409 332 18183.81 64.68 52724.35 88888.00 2006-11-28 20:56:06.909 332 18183.84 64.63 52724.27 88888.00 2006-11-28 20:56:07.409 332 18183.74 64.52 52724.22 88888.00 2006-11-28 20:56:07.909 332 18183.63 64.57 52724.24 88888.00 2006-11-28 20:56:08.409 332 18183.34 64.58 52724.11 88888.00 2006-11-28 20:56:08.909 332 18183.29 64.59 52724.09 88888.00 2006-11-28 20:56:09.409 332 18183.56 64.59 52723.95 88888.00 2006-11-28 20:56:09.909 332 18183.71 64.62 52724.16 88888.00 2006-11-28 20:56:10.409 332 18183.55 64.67 52724.20 88888.00 2006-11-28 20:56:10.909 332 18183.48 64.64 52724.28 88888.00 2006-11-28 20:56:11.409 332 18183.42 64.56 52724.24 88888.00 2006-11-28 20:56:11.909 332 18183.46 64.55 52724.11 88888.00 2006-11-28 20:56:12.409 332 18183.72 64.53 52724.04 88888.00 2006-11-28 20:56:12.909 332 18183.79 64.56 52724.08 88888.00 2006-11-28 20:56:13.409 332 18183.83 64.62 52724.12 88888.00 2006-11-28 20:56:13.909 332 18183.77 64.66 52724.13 88888.00 2006-11-28 20:56:14.409 332 18183.77 64.69 52724.17 88888.00 2006-11-28 20:56:14.909 332 18183.85 64.71 52724.13 88888.00 2006-11-28 20:56:15.409 332 18183.88 64.77 52724.00 88888.00 2006-11-28 20:56:15.909 332 18183.92 64.79 52724.10 88888.00 2006-11-28 20:56:16.409 332 18183.89 64.80 52724.21 88888.00 2006-11-28 20:56:16.909 332 18183.87 64.68 52724.22 88888.00 2006-11-28 20:56:17.409 332 18183.78 64.56 52724.19 88888.00 2006-11-28 20:56:17.909 332 18183.64 64.53 52724.09 88888.00 2006-11-28 20:56:18.409 332 18183.88 64.46 52724.16 88888.00 2006-11-28 20:56:18.909 332 18183.94 64.55 52724.15 88888.00 2006-11-28 20:56:19.409 332 18184.06 64.68 52724.16 88888.00 2006-11-28 20:56:19.909 332 18183.91 64.72 52724.11 88888.00 2006-11-28 20:56:20.409 332 18183.69 64.76 52724.09 88888.00 2006-11-28 20:56:20.909 332 18183.64 64.75 52724.06 88888.00 2006-11-28 20:56:21.409 332 18183.80 64.68 52724.12 88888.00 2006-11-28 20:56:21.909 332 18183.90 64.66 52724.18 88888.00 2006-11-28 20:56:22.409 332 18183.94 64.62 52724.11 88888.00 2006-11-28 20:56:22.909 332 18183.89 64.66 52724.09 88888.00 2006-11-28 20:56:23.409 332 18183.90 64.68 52724.17 88888.00 2006-11-28 20:56:23.909 332 18183.99 64.68 52724.23 88888.00 2006-11-28 20:56:24.409 332 18184.05 64.70 52724.24 88888.00 2006-11-28 20:56:24.909 332 18184.10 64.71 52724.21 88888.00 2006-11-28 20:56:25.409 332 18184.14 64.69 52724.20 88888.00 2006-11-28 20:56:25.909 332 18184.05 64.66 52724.23 88888.00 2006-11-28 20:56:26.409 332 18183.98 64.55 52724.28 88888.00 2006-11-28 20:56:26.909 332 18184.00 64.52 52724.20 88888.00 2006-11-28 20:56:27.409 332 18184.02 64.43 52724.20 88888.00 2006-11-28 20:56:27.909 332 18183.78 64.53 52724.24 88888.00 2006-11-28 20:56:28.409 332 18183.77 64.47 52724.33 88888.00 2006-11-28 20:56:28.909 332 18183.67 64.37 52724.37 88888.00 2006-11-28 20:56:29.409 332 18183.66 64.31 52724.32 88888.00 2006-11-28 20:56:29.909 332 18183.76 64.39 52724.29 88888.00 2006-11-28 20:56:30.409 332 18183.79 64.40 52724.19 88888.00 2006-11-28 20:56:30.909 332 18183.73 64.39 52724.12 88888.00 2006-11-28 20:56:31.409 332 18183.71 64.37 52724.10 88888.00 2006-11-28 20:56:31.909 332 18183.73 64.42 52724.17 88888.00 2006-11-28 20:56:32.409 332 18183.84 64.41 52724.16 88888.00 2006-11-28 20:56:32.909 332 18183.81 64.32 52724.13 88888.00 2006-11-28 20:56:33.409 332 18183.83 64.24 52724.06 88888.00 2006-11-28 20:56:33.909 332 18183.93 64.29 52724.04 88888.00 2006-11-28 20:56:34.409 332 18183.96 64.31 52724.06 88888.00 2006-11-28 20:56:34.909 332 18183.93 64.34 52723.97 88888.00 2006-11-28 20:56:35.409 332 18183.91 64.32 52724.15 88888.00 2006-11-28 20:56:35.909 332 18183.94 64.34 52724.28 88888.00 2006-11-28 20:56:36.409 332 18183.81 64.33 52724.23 88888.00 2006-11-28 20:56:36.909 332 18183.90 64.30 52724.07 88888.00 2006-11-28 20:56:37.409 332 18183.98 64.28 52723.98 88888.00 2006-11-28 20:56:37.909 332 18183.93 64.32 52723.96 88888.00 2006-11-28 20:56:38.409 332 18183.87 64.33 52723.99 88888.00 2006-11-28 20:56:38.909 332 18183.79 64.34 52724.01 88888.00 2006-11-28 20:56:39.409 332 18183.83 64.31 52723.98 88888.00 2006-11-28 20:56:39.909 332 18183.85 64.21 52724.01 88888.00 2006-11-28 20:56:40.409 332 18183.88 64.25 52724.02 88888.00 2006-11-28 20:56:40.909 332 18183.90 64.31 52724.05 88888.00 2006-11-28 20:56:41.409 332 18183.91 64.35 52724.17 88888.00 2006-11-28 20:56:41.909 332 18183.98 64.36 52724.07 88888.00 2006-11-28 20:56:42.409 332 18183.95 64.39 52723.98 88888.00 2006-11-28 20:56:42.909 332 18183.69 64.33 52723.93 88888.00 2006-11-28 20:56:43.409 332 18183.70 64.26 52723.86 88888.00 2006-11-28 20:56:43.909 332 18183.81 64.28 52724.04 88888.00 2006-11-28 20:56:44.409 332 18183.87 64.31 52724.12 88888.00 2006-11-28 20:56:44.909 332 18183.73 64.26 52724.18 88888.00 2006-11-28 20:56:45.409 332 18183.83 64.21 52724.11 88888.00 2006-11-28 20:56:45.909 332 18183.85 64.28 52724.07 88888.00 2006-11-28 20:56:46.409 332 18183.64 64.38 52724.06 88888.00 2006-11-28 20:56:46.909 332 18183.61 64.39 52723.99 88888.00 2006-11-28 20:56:47.409 332 18183.67 64.36 52724.06 88888.00 2006-11-28 20:56:47.909 332 18183.72 64.32 52724.08 88888.00 2006-11-28 20:56:48.409 332 18183.72 64.28 52724.06 88888.00 2006-11-28 20:56:48.909 332 18183.74 64.30 52723.95 88888.00 2006-11-28 20:56:49.409 332 18183.74 64.29 52723.93 88888.00 2006-11-28 20:56:49.909 332 18183.76 64.28 52723.98 88888.00 2006-11-28 20:56:50.409 332 18183.81 64.21 52723.94 88888.00 2006-11-28 20:56:50.909 332 18183.88 64.18 52723.81 88888.00 2006-11-28 20:56:51.409 332 18183.90 64.08 52723.71 88888.00 2006-11-28 20:56:51.909 332 18183.81 64.14 52723.67 88888.00 2006-11-28 20:56:52.409 332 18183.76 64.16 52723.67 88888.00 2006-11-28 20:56:52.909 332 18183.78 64.15 52723.74 88888.00 2006-11-28 20:56:53.409 332 18183.81 64.09 52723.93 88888.00 2006-11-28 20:56:53.909 332 18183.69 64.07 52724.00 88888.00 2006-11-28 20:56:54.409 332 18183.63 64.07 52723.99 88888.00 2006-11-28 20:56:54.909 332 18183.45 64.10 52724.08 88888.00 2006-11-28 20:56:55.409 332 18183.57 64.13 52723.99 88888.00 2006-11-28 20:56:55.909 332 18183.83 64.08 52723.96 88888.00 2006-11-28 20:56:56.409 332 18183.78 64.10 52723.79 88888.00 2006-11-28 20:56:56.909 332 18183.55 64.11 52723.66 88888.00 2006-11-28 20:56:57.409 332 18183.56 64.07 52723.64 88888.00 2006-11-28 20:56:57.909 332 18183.50 64.11 52723.71 88888.00 2006-11-28 20:56:58.409 332 18183.71 64.06 52723.79 88888.00 2006-11-28 20:56:58.909 332 18183.90 64.06 52723.83 88888.00 2006-11-28 20:56:59.409 332 18183.84 64.08 52723.79 88888.00 2006-11-28 20:56:59.909 332 18183.85 64.06 52723.84 88888.00 2006-11-28 20:57:00.409 332 18183.87 64.13 52723.78 88888.00 2006-11-28 20:57:00.909 332 18183.91 64.09 52723.86 88888.00 2006-11-28 20:57:01.409 332 18183.85 64.01 52723.85 88888.00 2006-11-28 20:57:01.909 332 18183.92 64.08 52723.75 88888.00 2006-11-28 20:57:02.409 332 18184.07 64.07 52723.84 88888.00 2006-11-28 20:57:02.909 332 18184.06 64.02 52723.96 88888.00 2006-11-28 20:57:03.409 332 18184.14 64.08 52723.88 88888.00 2006-11-28 20:57:03.909 332 18184.11 64.15 52723.89 88888.00 2006-11-28 20:57:04.409 332 18183.99 64.12 52723.86 88888.00 2006-11-28 20:57:04.909 332 18183.99 64.10 52723.79 88888.00 2006-11-28 20:57:05.409 332 18183.78 64.06 52723.72 88888.00 2006-11-28 20:57:05.909 332 18183.66 64.09 52723.82 88888.00 2006-11-28 20:57:06.409 332 18183.91 64.13 52723.84 88888.00 2006-11-28 20:57:06.909 332 18183.98 64.05 52723.79 88888.00 2006-11-28 20:57:07.409 332 18183.82 64.05 52723.84 88888.00 2006-11-28 20:57:07.909 332 18183.73 64.07 52723.88 88888.00 2006-11-28 20:57:08.409 332 18183.87 64.07 52723.87 88888.00 2006-11-28 20:57:08.909 332 18183.92 64.02 52723.84 88888.00 2006-11-28 20:57:09.409 332 18183.90 64.01 52723.90 88888.00 2006-11-28 20:57:09.909 332 18183.90 64.09 52723.89 88888.00 2006-11-28 20:57:10.409 332 18183.99 64.10 52723.88 88888.00 2006-11-28 20:57:10.909 332 18184.17 64.08 52723.88 88888.00 2006-11-28 20:57:11.409 332 18184.27 64.08 52723.97 88888.00 2006-11-28 20:57:11.909 332 18184.29 64.02 52723.97 88888.00 2006-11-28 20:57:12.409 332 18184.44 64.03 52724.06 88888.00 2006-11-28 20:57:12.909 332 18184.49 64.02 52724.05 88888.00 2006-11-28 20:57:13.409 332 18184.43 64.02 52723.98 88888.00 2006-11-28 20:57:13.909 332 18184.48 64.00 52724.05 88888.00 2006-11-28 20:57:14.409 332 18184.37 64.00 52724.02 88888.00 2006-11-28 20:57:14.909 332 18184.50 64.07 52724.02 88888.00 2006-11-28 20:57:15.409 332 18184.45 64.06 52724.16 88888.00 2006-11-28 20:57:15.909 332 18184.43 63.99 52724.10 88888.00 2006-11-28 20:57:16.409 332 18184.46 64.06 52723.96 88888.00 2006-11-28 20:57:16.909 332 18184.36 64.03 52724.01 88888.00 2006-11-28 20:57:17.409 332 18184.25 64.01 52724.10 88888.00 2006-11-28 20:57:17.909 332 18184.17 64.06 52724.07 88888.00 2006-11-28 20:57:18.409 332 18184.17 64.08 52724.13 88888.00 2006-11-28 20:57:18.909 332 18184.28 64.09 52724.16 88888.00 2006-11-28 20:57:19.409 332 18184.44 64.06 52724.12 88888.00 2006-11-28 20:57:19.909 332 18184.53 64.03 52724.12 88888.00 2006-11-28 20:57:20.409 332 18184.55 64.08 52724.01 88888.00 2006-11-28 20:57:20.909 332 18184.55 64.06 52724.10 88888.00 2006-11-28 20:57:21.409 332 18184.57 64.09 52724.01 88888.00 2006-11-28 20:57:21.909 332 18184.60 64.06 52724.01 88888.00 2006-11-28 20:57:22.409 332 18184.64 64.03 52724.15 88888.00 2006-11-28 20:57:22.909 332 18184.55 64.05 52724.16 88888.00 2006-11-28 20:57:23.409 332 18184.54 64.05 52724.10 88888.00 2006-11-28 20:57:23.909 332 18184.56 64.02 52724.15 88888.00 2006-11-28 20:57:24.409 332 18184.66 64.03 52724.09 88888.00 2006-11-28 20:57:24.909 332 18184.55 64.09 52724.15 88888.00 2006-11-28 20:57:25.409 332 18184.47 64.05 52724.30 88888.00 2006-11-28 20:57:25.909 332 18184.46 64.03 52724.32 88888.00 2006-11-28 20:57:26.409 332 18184.55 64.06 52724.30 88888.00 2006-11-28 20:57:26.909 332 18184.56 64.06 52724.34 88888.00 2006-11-28 20:57:27.409 332 18184.40 63.99 52724.33 88888.00 2006-11-28 20:57:27.909 332 18184.50 63.88 52724.32 88888.00 2006-11-28 20:57:28.409 332 18184.53 63.94 52724.44 88888.00 2006-11-28 20:57:28.909 332 18184.48 63.99 52724.31 88888.00 2006-11-28 20:57:29.409 332 18184.43 63.97 52724.11 88888.00 2006-11-28 20:57:29.909 332 18184.37 63.96 52724.10 88888.00 2006-11-28 20:57:30.409 332 18184.42 64.04 52724.07 88888.00 2006-11-28 20:57:30.909 332 18184.34 64.11 52724.08 88888.00 2006-11-28 20:57:31.406 332 18184.18 64.01 52724.17 88888.00 2006-11-28 20:57:31.906 332 18184.00 63.96 52724.21 88888.00 2006-11-28 20:57:32.406 332 18183.99 63.98 52724.23 88888.00 2006-11-28 20:57:32.906 332 18183.96 63.90 52724.27 88888.00 2006-11-28 20:57:33.406 332 18183.96 63.92 52724.31 88888.00 2006-11-28 20:57:33.906 332 18183.91 63.92 52724.29 88888.00 2006-11-28 20:57:34.406 332 18184.04 63.98 52724.34 88888.00 2006-11-28 20:57:34.906 332 18184.22 63.94 52724.27 88888.00 2006-11-28 20:57:35.406 332 18184.27 63.95 52724.20 88888.00 2006-11-28 20:57:35.906 332 18184.29 63.99 52724.23 88888.00 2006-11-28 20:57:36.406 332 18184.24 63.95 52724.27 88888.00 2006-11-28 20:57:36.906 332 18184.10 63.90 52724.24 88888.00 2006-11-28 20:57:37.406 332 18184.01 63.94 52724.21 88888.00 2006-11-28 20:57:37.906 332 18184.06 63.87 52724.13 88888.00 2006-11-28 20:57:38.406 332 18184.15 63.82 52724.24 88888.00 2006-11-28 20:57:38.906 332 18184.26 63.84 52724.34 88888.00 2006-11-28 20:57:39.406 332 18184.37 63.92 52724.33 88888.00 2006-11-28 20:57:39.906 332 18184.34 63.91 52724.33 88888.00 2006-11-28 20:57:40.406 332 18184.31 63.87 52724.32 88888.00 2006-11-28 20:57:40.906 332 18184.33 63.90 52724.42 88888.00 2006-11-28 20:57:41.406 332 18184.38 63.88 52724.39 88888.00 2006-11-28 20:57:41.906 332 18184.36 63.81 52724.28 88888.00 2006-11-28 20:57:42.406 332 18184.48 63.90 52724.16 88888.00 2006-11-28 20:57:42.906 332 18184.57 63.98 52724.13 88888.00 2006-11-28 20:57:43.406 332 18184.60 63.92 52724.15 88888.00 2006-11-28 20:57:43.906 332 18184.48 63.94 52724.25 88888.00 2006-11-28 20:57:44.406 332 18184.52 64.00 52724.25 88888.00 2006-11-28 20:57:44.906 332 18184.53 64.07 52724.06 88888.00 2006-11-28 20:57:45.406 332 18184.55 64.05 52723.99 88888.00 2006-11-28 20:57:45.906 332 18184.59 64.05 52724.13 88888.00 2006-11-28 20:57:46.406 332 18184.69 64.02 52724.21 88888.00 2006-11-28 20:57:46.906 332 18184.83 63.91 52724.11 88888.00 2006-11-28 20:57:47.406 332 18184.87 63.90 52724.02 88888.00 2006-11-28 20:57:47.906 332 18184.82 63.89 52724.15 88888.00 2006-11-28 20:57:48.406 332 18184.83 63.90 52724.07 88888.00 2006-11-28 20:57:48.906 332 18184.78 63.91 52724.09 88888.00 2006-11-28 20:57:49.406 332 18184.86 63.96 52724.11 88888.00 2006-11-28 20:57:49.906 332 18184.88 63.97 52724.16 88888.00 2006-11-28 20:57:50.406 332 18184.88 63.90 52724.19 88888.00 2006-11-28 20:57:50.906 332 18184.92 63.95 52724.20 88888.00 2006-11-28 20:57:51.406 332 18184.93 64.00 52724.15 88888.00 2006-11-28 20:57:51.906 332 18185.01 63.96 52724.08 88888.00 2006-11-28 20:57:52.406 332 18185.05 63.96 52724.15 88888.00 2006-11-28 20:57:52.906 332 18185.10 64.03 52724.11 88888.00 2006-11-28 20:57:53.406 332 18185.09 64.01 52724.06 88888.00 2006-11-28 20:57:53.906 332 18185.00 64.04 52724.09 88888.00 2006-11-28 20:57:54.406 332 18184.91 64.05 52724.07 88888.00 2006-11-28 20:57:54.906 332 18184.92 64.07 52724.04 88888.00 2006-11-28 20:57:55.406 332 18185.03 64.15 52723.97 88888.00 2006-11-28 20:57:55.906 332 18185.10 64.18 52724.17 88888.00 2006-11-28 20:57:56.406 332 18185.03 64.14 52724.10 88888.00 2006-11-28 20:57:56.906 332 18184.96 64.22 52724.20 88888.00 2006-11-28 20:57:57.406 332 18185.01 64.26 52724.21 88888.00 2006-11-28 20:57:57.906 332 18184.96 64.18 52724.06 88888.00 2006-11-28 20:57:58.406 332 18184.93 64.20 52723.98 88888.00 2006-11-28 20:57:58.906 332 18185.13 64.16 52723.99 88888.00 2006-11-28 20:57:59.406 332 18185.11 64.11 52724.06 88888.00 2006-11-28 20:57:59.906 332 18185.05 64.14 52724.13 88888.00 2006-11-28 20:58:00.406 332 18184.96 64.13 52724.20 88888.00 2006-11-28 20:58:00.906 332 18184.96 64.14 52724.24 88888.00 2006-11-28 20:58:01.406 332 18185.09 64.10 52724.18 88888.00 2006-11-28 20:58:01.906 332 18185.07 64.07 52724.24 88888.00 2006-11-28 20:58:02.406 332 18184.92 64.06 52724.17 88888.00 2006-11-28 20:58:02.906 332 18184.94 64.08 52724.09 88888.00 2006-11-28 20:58:03.406 332 18184.90 64.11 52724.13 88888.00 2006-11-28 20:58:03.906 332 18184.91 64.15 52724.18 88888.00 2006-11-28 20:58:04.406 332 18184.98 64.18 52724.16 88888.00 2006-11-28 20:58:04.906 332 18185.01 64.10 52724.18 88888.00 2006-11-28 20:58:05.406 332 18184.85 64.12 52724.28 88888.00 2006-11-28 20:58:05.906 332 18184.87 64.15 52724.45 88888.00 2006-11-28 20:58:06.406 332 18184.92 64.10 52724.41 88888.00 2006-11-28 20:58:06.906 332 18184.92 64.10 52724.30 88888.00 2006-11-28 20:58:07.406 332 18184.82 64.11 52724.32 88888.00 2006-11-28 20:58:07.906 332 18184.88 64.13 52724.35 88888.00 2006-11-28 20:58:08.406 332 18184.93 64.17 52724.40 88888.00 2006-11-28 20:58:08.906 332 18184.92 64.12 52724.42 88888.00 2006-11-28 20:58:09.406 332 18184.91 64.11 52724.33 88888.00 2006-11-28 20:58:09.906 332 18184.94 64.09 52724.37 88888.00 2006-11-28 20:58:10.406 332 18185.02 64.09 52724.36 88888.00 2006-11-28 20:58:10.906 332 18184.97 64.10 52724.24 88888.00 2006-11-28 20:58:11.406 332 18184.94 64.10 52724.10 88888.00 2006-11-28 20:58:11.906 332 18184.90 64.09 52724.08 88888.00 2006-11-28 20:58:12.406 332 18184.90 64.10 52724.23 88888.00 2006-11-28 20:58:12.906 332 18184.93 64.07 52724.29 88888.00 2006-11-28 20:58:13.406 332 18184.97 64.08 52724.24 88888.00 2006-11-28 20:58:13.906 332 18184.80 64.02 52724.21 88888.00 2006-11-28 20:58:14.406 332 18184.86 63.97 52724.16 88888.00 2006-11-28 20:58:14.906 332 18184.81 63.99 52724.10 88888.00 2006-11-28 20:58:15.406 332 18184.83 64.00 52724.18 88888.00 2006-11-28 20:58:15.906 332 18184.94 63.98 52724.11 88888.00 2006-11-28 20:58:16.406 332 18185.11 64.05 52724.22 88888.00 2006-11-28 20:58:16.906 332 18185.20 64.07 52724.36 88888.00 2006-11-28 20:58:17.406 332 18185.20 64.16 52724.33 88888.00 2006-11-28 20:58:17.906 332 18185.07 64.18 52724.31 88888.00 2006-11-28 20:58:18.406 332 18184.96 64.15 52724.28 88888.00 2006-11-28 20:58:18.906 332 18184.86 64.16 52724.27 88888.00 2006-11-28 20:58:19.406 332 18184.82 64.15 52724.20 88888.00 2006-11-28 20:58:19.906 332 18184.85 64.11 52724.28 88888.00 2006-11-28 20:58:20.406 332 18184.80 64.18 52724.22 88888.00 2006-11-28 20:58:20.906 332 18184.74 64.18 52724.02 88888.00 2006-11-28 20:58:21.406 332 18184.80 64.15 52724.09 88888.00 2006-11-28 20:58:21.906 332 18184.96 64.15 52724.11 88888.00 2006-11-28 20:58:22.406 332 18184.89 64.13 52724.15 88888.00 2006-11-28 20:58:22.906 332 18184.82 64.20 52724.28 88888.00 2006-11-28 20:58:23.406 332 18184.76 64.24 52724.34 88888.00 2006-11-28 20:58:23.906 332 18184.70 64.20 52724.32 88888.00 2006-11-28 20:58:24.406 332 18184.72 64.22 52724.34 88888.00 2006-11-28 20:58:24.906 332 18184.86 64.17 52724.41 88888.00 2006-11-28 20:58:25.406 332 18184.80 64.20 52724.31 88888.00 2006-11-28 20:58:25.906 332 18184.87 64.16 52724.27 88888.00 2006-11-28 20:58:26.406 332 18184.80 64.14 52724.27 88888.00 2006-11-28 20:58:26.906 332 18184.86 64.15 52724.23 88888.00 2006-11-28 20:58:27.406 332 18184.98 64.16 52724.37 88888.00 2006-11-28 20:58:27.906 332 18184.94 64.10 52724.46 88888.00 2006-11-28 20:58:28.406 332 18184.72 64.11 52724.41 88888.00 2006-11-28 20:58:28.906 332 18184.88 64.15 52724.33 88888.00 2006-11-28 20:58:29.406 332 18184.96 64.10 52724.23 88888.00 2006-11-28 20:58:29.906 332 18184.72 64.12 52724.19 88888.00 2006-11-28 20:58:30.406 332 18184.69 64.11 52724.18 88888.00 2006-11-28 20:58:30.906 332 18184.74 64.10 52724.23 88888.00 2006-11-28 20:58:31.406 332 18184.69 64.12 52724.30 88888.00 2006-11-28 20:58:31.906 332 18184.82 64.15 52724.21 88888.00 2006-11-28 20:58:32.406 332 18184.99 64.08 52724.15 88888.00 2006-11-28 20:58:32.906 332 18185.00 64.00 52724.13 88888.00 2006-11-28 20:58:33.406 332 18184.79 63.99 52724.05 88888.00 2006-11-28 20:58:33.906 332 18184.80 64.06 52724.00 88888.00 2006-11-28 20:58:34.406 332 18184.74 64.09 52724.01 88888.00 2006-11-28 20:58:34.906 332 18184.69 64.05 52724.04 88888.00 2006-11-28 20:58:35.406 332 18184.61 64.16 52724.18 88888.00 2006-11-28 20:58:35.906 332 18184.70 64.17 52724.23 88888.00 2006-11-28 20:58:36.406 332 18184.68 64.14 52724.23 88888.00 2006-11-28 20:58:36.906 332 18184.67 64.16 52724.30 88888.00 2006-11-28 20:58:37.406 332 18184.74 64.15 52724.30 88888.00 2006-11-28 20:58:37.906 332 18184.80 64.17 52724.28 88888.00 2006-11-28 20:58:38.406 332 18184.64 64.23 52724.27 88888.00 2006-11-28 20:58:38.906 332 18184.81 64.25 52724.30 88888.00 2006-11-28 20:58:39.406 332 18184.92 64.28 52724.28 88888.00 2006-11-28 20:58:39.906 332 18185.10 64.18 52724.28 88888.00 2006-11-28 20:58:40.406 332 18185.08 64.16 52724.28 88888.00 2006-11-28 20:58:40.906 332 18185.00 64.16 52724.28 88888.00 2006-11-28 20:58:41.406 332 18184.87 64.06 52724.23 88888.00 2006-11-28 20:58:41.906 332 18184.88 64.12 52724.18 88888.00 2006-11-28 20:58:42.406 332 18185.02 64.18 52724.16 88888.00 2006-11-28 20:58:42.906 332 18185.02 64.24 52724.12 88888.00 2006-11-28 20:58:43.406 332 18184.92 64.22 52724.11 88888.00 2006-11-28 20:58:43.906 332 18184.92 64.18 52724.09 88888.00 2006-11-28 20:58:44.406 332 18184.92 64.11 52724.15 88888.00 2006-11-28 20:58:44.906 332 18184.88 64.03 52724.17 88888.00 2006-11-28 20:58:45.406 332 18184.87 64.11 52724.09 88888.00 2006-11-28 20:58:45.906 332 18184.78 64.13 52724.09 88888.00 2006-11-28 20:58:46.406 332 18184.76 64.20 52724.10 88888.00 2006-11-28 20:58:46.906 332 18184.67 64.23 52724.19 88888.00 2006-11-28 20:58:47.406 332 18184.71 64.19 52724.18 88888.00 2006-11-28 20:58:47.906 332 18184.86 64.17 52724.12 88888.00 2006-11-28 20:58:48.406 332 18184.91 64.10 52724.21 88888.00 2006-11-28 20:58:48.906 332 18184.88 63.99 52724.18 88888.00 2006-11-28 20:58:49.406 332 18184.83 64.05 52724.29 88888.00 2006-11-28 20:58:49.906 332 18184.78 64.05 52724.23 88888.00 2006-11-28 20:58:50.406 332 18185.01 64.04 52724.15 88888.00 2006-11-28 20:58:50.906 332 18185.12 64.00 52724.12 88888.00 2006-11-28 20:58:51.406 332 18185.12 64.02 52724.04 88888.00 2006-11-28 20:58:51.906 332 18185.08 64.02 52724.00 88888.00 2006-11-28 20:58:52.406 332 18185.16 64.05 52724.06 88888.00 2006-11-28 20:58:52.906 332 18185.08 64.05 52724.11 88888.00 2006-11-28 20:58:53.406 332 18185.09 64.03 52724.13 88888.00 2006-11-28 20:58:53.906 332 18185.18 64.03 52724.05 88888.00 2006-11-28 20:58:54.406 332 18185.21 64.08 52724.09 88888.00 2006-11-28 20:58:54.906 332 18185.07 64.01 52724.15 88888.00 2006-11-28 20:58:55.406 332 18185.03 64.01 52724.10 88888.00 2006-11-28 20:58:55.906 332 18185.00 64.03 52723.94 88888.00 2006-11-28 20:58:56.406 332 18184.87 64.10 52723.89 88888.00 2006-11-28 20:58:56.906 332 18184.89 64.10 52723.90 88888.00 2006-11-28 20:58:57.406 332 18184.98 64.07 52724.05 88888.00 2006-11-28 20:58:57.906 332 18185.01 64.10 52724.09 88888.00 2006-11-28 20:58:58.406 332 18184.90 64.07 52724.05 88888.00 2006-11-28 20:58:58.906 332 18184.99 64.10 52723.99 88888.00 2006-11-28 20:58:59.406 332 18185.02 64.03 52723.94 88888.00 2006-11-28 20:58:59.906 332 18185.11 63.90 52723.89 88888.00 2006-11-28 20:59:00.406 332 18185.16 63.88 52723.79 88888.00 2006-11-28 20:59:00.906 332 18185.04 63.95 52723.90 88888.00 2006-11-28 20:59:01.406 332 18185.02 64.02 52723.89 88888.00 2006-11-28 20:59:01.906 332 18185.09 64.00 52723.90 88888.00 2006-11-28 20:59:02.406 332 18185.39 63.96 52723.82 88888.00 2006-11-28 20:59:02.906 332 18185.25 63.88 52723.92 88888.00 2006-11-28 20:59:03.406 332 18185.23 63.82 52723.98 88888.00 2006-11-28 20:59:03.906 332 18185.09 63.90 52723.92 88888.00 2006-11-28 20:59:04.406 332 18185.00 63.89 52723.89 88888.00 2006-11-28 20:59:04.906 332 18185.01 63.85 52723.84 88888.00 2006-11-28 20:59:05.406 332 18185.08 63.91 52723.82 88888.00 2006-11-28 20:59:05.906 332 18185.21 63.98 52723.88 88888.00 2006-11-28 20:59:06.406 332 18185.12 63.97 52723.76 88888.00 2006-11-28 20:59:06.906 332 18185.09 63.99 52723.77 88888.00 2006-11-28 20:59:07.406 332 18185.20 64.00 52723.75 88888.00 2006-11-28 20:59:07.906 332 18185.20 63.97 52723.92 88888.00 2006-11-28 20:59:08.406 332 18185.23 64.00 52723.98 88888.00 2006-11-28 20:59:08.906 332 18185.24 64.02 52723.89 88888.00 2006-11-28 20:59:09.406 332 18185.14 64.03 52723.87 88888.00 2006-11-28 20:59:09.906 332 18185.18 63.98 52723.90 88888.00 2006-11-28 20:59:10.406 332 18185.31 63.94 52723.87 88888.00 2006-11-28 20:59:10.906 332 18185.39 63.95 52723.79 88888.00 2006-11-28 20:59:11.406 332 18185.37 64.01 52723.79 88888.00 2006-11-28 20:59:11.906 332 18185.37 64.04 52723.83 88888.00 2006-11-28 20:59:12.406 332 18185.43 63.97 52723.75 88888.00 2006-11-28 20:59:12.906 332 18185.48 63.95 52723.76 88888.00 2006-11-28 20:59:13.406 332 18185.45 63.98 52723.75 88888.00 2006-11-28 20:59:13.906 332 18185.61 63.98 52723.78 88888.00 2006-11-28 20:59:14.406 332 18185.58 64.05 52723.76 88888.00 2006-11-28 20:59:14.906 332 18185.50 64.05 52723.85 88888.00 2006-11-28 20:59:15.406 332 18185.42 64.07 52723.97 88888.00 2006-11-28 20:59:15.906 332 18185.46 64.14 52724.07 88888.00 2006-11-28 20:59:16.406 332 18185.44 64.14 52724.10 88888.00 2006-11-28 20:59:16.906 332 18185.43 64.11 52724.05 88888.00 2006-11-28 20:59:17.406 332 18185.48 64.16 52724.00 88888.00 2006-11-28 20:59:17.906 332 18185.48 64.16 52723.99 88888.00 2006-11-28 20:59:18.406 332 18185.59 64.12 52724.05 88888.00 2006-11-28 20:59:18.906 332 18185.48 64.07 52724.01 88888.00 2006-11-28 20:59:19.406 332 18185.21 64.02 52724.01 88888.00 2006-11-28 20:59:19.906 332 18185.15 64.07 52724.06 88888.00 2006-11-28 20:59:20.406 332 18185.20 64.05 52724.08 88888.00 2006-11-28 20:59:20.906 332 18185.03 64.08 52723.99 88888.00 2006-11-28 20:59:21.406 332 18184.98 64.08 52724.00 88888.00 2006-11-28 20:59:21.906 332 18184.98 64.01 52723.96 88888.00 2006-11-28 20:59:22.406 332 18184.90 64.06 52724.01 88888.00 2006-11-28 20:59:22.906 332 18185.04 64.09 52724.10 88888.00 2006-11-28 20:59:23.406 332 18185.11 64.09 52724.13 88888.00 2006-11-28 20:59:23.906 332 18185.11 64.17 52724.09 88888.00 2006-11-28 20:59:24.406 332 18185.16 64.15 52724.01 88888.00 2006-11-28 20:59:24.906 332 18185.33 64.17 52724.08 88888.00 2006-11-28 20:59:25.406 332 18185.34 64.10 52724.05 88888.00 2006-11-28 20:59:25.906 332 18185.33 64.15 52724.00 88888.00 2006-11-28 20:59:26.406 332 18185.15 64.13 52724.05 88888.00 2006-11-28 20:59:26.906 332 18185.21 64.14 52724.12 88888.00 2006-11-28 20:59:27.406 332 18185.29 64.17 52724.11 88888.00 2006-11-28 20:59:27.906 332 18185.33 64.16 52724.06 88888.00 2006-11-28 20:59:28.406 332 18185.25 64.17 52724.08 88888.00 2006-11-28 20:59:28.906 332 18185.31 64.15 52724.09 88888.00 2006-11-28 20:59:29.406 332 18185.29 64.16 52724.20 88888.00 2006-11-28 20:59:29.906 332 18185.26 64.15 52724.17 88888.00 2006-11-28 20:59:30.406 332 18185.25 64.18 52724.17 88888.00 2006-11-28 20:59:30.906 332 18185.18 64.22 52724.09 88888.00 2006-11-28 20:59:31.406 332 18185.20 64.18 52724.02 88888.00 2006-11-28 20:59:31.906 332 18185.16 64.16 52724.02 88888.00 2006-11-28 20:59:32.406 332 18185.21 64.13 52724.02 88888.00 2006-11-28 20:59:32.906 332 18185.20 64.13 52724.00 88888.00 2006-11-28 20:59:33.406 332 18185.22 64.15 52723.92 88888.00 2006-11-28 20:59:33.906 332 18185.26 64.16 52723.93 88888.00 2006-11-28 20:59:34.406 332 18185.20 64.14 52723.98 88888.00 2006-11-28 20:59:34.906 332 18185.22 64.11 52724.15 88888.00 2006-11-28 20:59:35.406 332 18185.11 64.11 52724.13 88888.00 2006-11-28 20:59:35.906 332 18185.02 64.10 52724.05 88888.00 2006-11-28 20:59:36.406 332 18184.98 64.09 52723.89 88888.00 2006-11-28 20:59:36.906 332 18185.08 64.14 52723.85 88888.00 2006-11-28 20:59:37.406 332 18185.35 64.17 52723.93 88888.00 2006-11-28 20:59:37.906 332 18185.20 64.15 52723.96 88888.00 2006-11-28 20:59:38.406 332 18185.18 64.16 52724.01 88888.00 2006-11-28 20:59:38.906 332 18185.34 64.18 52724.02 88888.00 2006-11-28 20:59:39.406 332 18185.37 64.18 52724.07 88888.00 2006-11-28 20:59:39.906 332 18185.54 64.23 52724.06 88888.00 2006-11-28 20:59:40.406 332 18185.54 64.29 52724.08 88888.00 2006-11-28 20:59:40.906 332 18185.50 64.22 52724.13 88888.00 2006-11-28 20:59:41.406 332 18185.51 64.23 52724.02 88888.00 2006-11-28 20:59:41.906 332 18185.50 64.26 52723.89 88888.00 2006-11-28 20:59:42.406 332 18185.48 64.24 52723.97 88888.00 2006-11-28 20:59:42.906 332 18185.53 64.22 52723.90 88888.00 2006-11-28 20:59:43.406 332 18185.53 64.24 52723.84 88888.00 2006-11-28 20:59:43.906 332 18185.50 64.23 52723.98 88888.00 2006-11-28 20:59:44.406 332 18185.46 64.18 52723.99 88888.00 2006-11-28 20:59:44.906 332 18185.47 64.14 52723.87 88888.00 2006-11-28 20:59:45.406 332 18185.57 64.20 52723.83 88888.00 2006-11-28 20:59:45.906 332 18185.44 64.33 52723.78 88888.00 2006-11-28 20:59:46.406 332 18185.41 64.38 52723.76 88888.00 2006-11-28 20:59:46.906 332 18185.40 64.35 52723.79 88888.00 2006-11-28 20:59:47.406 332 18185.43 64.36 52723.77 88888.00 2006-11-28 20:59:47.906 332 18185.35 64.38 52723.76 88888.00 2006-11-28 20:59:48.406 332 18185.22 64.35 52723.65 88888.00 2006-11-28 20:59:48.906 332 18185.19 64.35 52723.76 88888.00 2006-11-28 20:59:49.406 332 18185.14 64.30 52723.88 88888.00 2006-11-28 20:59:49.906 332 18185.15 64.20 52723.94 88888.00 2006-11-28 20:59:50.406 332 18185.13 64.23 52724.01 88888.00 2006-11-28 20:59:50.906 332 18185.11 64.26 52724.01 88888.00 2006-11-28 20:59:51.406 332 18185.30 64.28 52723.98 88888.00 2006-11-28 20:59:51.906 332 18185.33 64.24 52723.88 88888.00 2006-11-28 20:59:52.406 332 18185.37 64.26 52723.88 88888.00 2006-11-28 20:59:52.906 332 18185.34 64.24 52723.79 88888.00 2006-11-28 20:59:53.406 332 18185.31 64.24 52723.78 88888.00 2006-11-28 20:59:53.906 332 18185.19 64.32 52723.83 88888.00 2006-11-28 20:59:54.406 332 18185.35 64.35 52723.88 88888.00 2006-11-28 20:59:54.906 332 18185.47 64.35 52723.97 88888.00 2006-11-28 20:59:55.406 332 18185.41 64.24 52724.00 88888.00 2006-11-28 20:59:55.906 332 18185.44 64.26 52724.02 88888.00 2006-11-28 20:59:56.406 332 18185.54 64.26 52724.13 88888.00 2006-11-28 20:59:56.906 332 18185.46 64.19 52724.15 88888.00 2006-11-28 20:59:57.406 332 18185.45 64.21 52724.17 88888.00 2006-11-28 20:59:57.906 332 18185.52 64.22 52724.17 88888.00 2006-11-28 20:59:58.406 332 18185.55 64.30 52724.01 88888.00 2006-11-28 20:59:58.906 332 18185.41 64.25 52723.98 88888.00 2006-11-28 20:59:59.406 332 18185.58 64.28 52724.06 88888.00 2006-11-28 20:59:59.906 332 18185.73 64.20 52724.01 88888.00 2006-11-28 21:00:00.406 332 18185.76 64.16 52724.01 88888.00 2006-11-28 21:00:00.906 332 18185.70 64.21 52724.00 88888.00 2006-11-28 21:00:01.406 332 18185.77 64.19 52724.09 88888.00 2006-11-28 21:00:01.906 332 18185.52 64.16 52724.17 88888.00 2006-11-28 21:00:02.406 332 18185.36 64.15 52724.09 88888.00 2006-11-28 21:00:02.906 332 18185.48 64.11 52724.11 88888.00 2006-11-28 21:00:03.406 332 18185.51 64.18 52724.18 88888.00 2006-11-28 21:00:03.906 332 18185.51 64.22 52724.19 88888.00 2006-11-28 21:00:04.406 332 18185.48 64.21 52724.29 88888.00 2006-11-28 21:00:04.906 332 18185.43 64.26 52724.33 88888.00 2006-11-28 21:00:05.406 332 18185.36 64.24 52724.28 88888.00 2006-11-28 21:00:05.906 332 18185.37 64.25 52724.25 88888.00 2006-11-28 21:00:06.406 332 18185.45 64.28 52724.23 88888.00 2006-11-28 21:00:06.906 332 18185.39 64.21 52724.23 88888.00 2006-11-28 21:00:07.406 332 18185.42 64.34 52724.29 88888.00 2006-11-28 21:00:07.906 332 18185.46 64.42 52724.28 88888.00 2006-11-28 21:00:08.406 332 18185.42 64.29 52724.32 88888.00 2006-11-28 21:00:08.906 332 18185.39 64.28 52724.41 88888.00 2006-11-28 21:00:09.406 332 18185.40 64.25 52724.37 88888.00 2006-11-28 21:00:09.906 332 18185.47 64.24 52724.34 88888.00 2006-11-28 21:00:10.406 332 18185.55 64.26 52724.32 88888.00 2006-11-28 21:00:10.906 332 18185.43 64.25 52724.33 88888.00 2006-11-28 21:00:11.406 332 18185.43 64.23 52724.36 88888.00 2006-11-28 21:00:11.906 332 18185.43 64.20 52724.41 88888.00 2006-11-28 21:00:12.406 332 18185.52 64.23 52724.40 88888.00 2006-11-28 21:00:12.906 332 18185.43 64.25 52724.34 88888.00 2006-11-28 21:00:13.406 332 18185.35 64.24 52724.30 88888.00 2006-11-28 21:00:13.906 332 18185.36 64.29 52724.44 88888.00 2006-11-28 21:00:14.406 332 18185.44 64.35 52724.56 88888.00 2006-11-28 21:00:14.906 332 18185.65 64.43 52724.51 88888.00 2006-11-28 21:00:15.406 332 18185.67 64.41 52724.44 88888.00 2006-11-28 21:00:15.906 332 18185.56 64.42 52724.46 88888.00 2006-11-28 21:00:16.406 332 18185.42 64.44 52724.44 88888.00 2006-11-28 21:00:16.906 332 18185.34 64.38 52724.27 88888.00 2006-11-28 21:00:17.406 332 18185.32 64.39 52724.16 88888.00 2006-11-28 21:00:17.906 332 18185.30 64.41 52724.15 88888.00 2006-11-28 21:00:18.406 332 18185.35 64.49 52724.23 88888.00 2006-11-28 21:00:18.906 332 18185.40 64.54 52724.24 88888.00 2006-11-28 21:00:19.406 332 18185.24 64.51 52724.15 88888.00 2006-11-28 21:00:19.906 332 18185.41 64.52 52724.09 88888.00 2006-11-28 21:00:20.406 332 18185.35 64.45 52724.00 88888.00 2006-11-28 21:00:20.906 332 18185.24 64.46 52723.99 88888.00 2006-11-28 21:00:21.406 332 18185.18 64.47 52724.13 88888.00 2006-11-28 21:00:21.906 332 18185.24 64.43 52724.21 88888.00 2006-11-28 21:00:22.406 332 18185.33 64.41 52724.21 88888.00 2006-11-28 21:00:22.906 332 18185.34 64.45 52724.22 88888.00 2006-11-28 21:00:23.406 332 18185.30 64.47 52724.21 88888.00 2006-11-28 21:00:23.906 332 18185.40 64.49 52724.21 88888.00 2006-11-28 21:00:24.406 332 18185.45 64.49 52724.11 88888.00 2006-11-28 21:00:24.906 332 18185.37 64.45 52724.16 88888.00 2006-11-28 21:00:25.406 332 18185.43 64.47 52724.23 88888.00 2006-11-28 21:00:25.906 332 18185.54 64.44 52724.25 88888.00 2006-11-28 21:00:26.406 332 18185.36 64.47 52724.31 88888.00 2006-11-28 21:00:26.906 332 18185.31 64.45 52724.28 88888.00 2006-11-28 21:00:27.406 332 18185.39 64.47 52724.28 88888.00 2006-11-28 21:00:27.906 332 18185.50 64.51 52724.22 88888.00 2006-11-28 21:00:28.406 332 18185.55 64.53 52724.13 88888.00 2006-11-28 21:00:28.906 332 18185.53 64.49 52724.15 88888.00 2006-11-28 21:00:29.406 332 18185.55 64.47 52724.21 88888.00 2006-11-28 21:00:29.906 332 18185.57 64.46 52724.27 88888.00 2006-11-28 21:00:30.406 332 18185.48 64.46 52724.36 88888.00 2006-11-28 21:00:30.906 332 18185.51 64.43 52724.29 88888.00 2006-11-28 21:00:31.406 332 18185.46 64.50 52724.23 88888.00 2006-11-28 21:00:31.906 332 18185.53 64.50 52724.22 88888.00 2006-11-28 21:00:32.406 332 18185.40 64.47 52724.20 88888.00 2006-11-28 21:00:32.906 332 18185.30 64.45 52724.22 88888.00 2006-11-28 21:00:33.406 332 18185.24 64.43 52724.22 88888.00 2006-11-28 21:00:33.906 332 18185.31 64.43 52724.24 88888.00 2006-11-28 21:00:34.406 332 18185.34 64.48 52724.37 88888.00 2006-11-28 21:00:34.906 332 18185.42 64.51 52724.45 88888.00 2006-11-28 21:00:35.406 332 18185.54 64.55 52724.29 88888.00 2006-11-28 21:00:35.906 332 18185.48 64.55 52724.28 88888.00 2006-11-28 21:00:36.406 332 18185.51 64.54 52724.31 88888.00 2006-11-28 21:00:36.906 332 18185.50 64.55 52724.31 88888.00 2006-11-28 21:00:37.406 332 18185.43 64.51 52724.27 88888.00 2006-11-28 21:00:37.906 332 18185.58 64.51 52724.40 88888.00 2006-11-28 21:00:38.406 332 18185.56 64.48 52724.40 88888.00 2006-11-28 21:00:38.906 332 18185.56 64.55 52724.44 88888.00 2006-11-28 21:00:39.406 332 18185.54 64.62 52724.29 88888.00 2006-11-28 21:00:39.906 332 18185.52 64.57 52724.35 88888.00 2006-11-28 21:00:40.406 332 18185.40 64.57 52724.46 88888.00 2006-11-28 21:00:40.906 332 18185.50 64.56 52724.35 88888.00 2006-11-28 21:00:41.406 332 18185.47 64.54 52724.28 88888.00 2006-11-28 21:00:41.906 332 18185.41 64.52 52724.30 88888.00 2006-11-28 21:00:42.406 332 18185.35 64.53 52724.28 88888.00 2006-11-28 21:00:42.906 332 18185.36 64.49 52724.21 88888.00 2006-11-28 21:00:43.406 332 18185.37 64.49 52724.27 88888.00 2006-11-28 21:00:43.906 332 18185.30 64.47 52724.24 88888.00 2006-11-28 21:00:44.406 332 18185.30 64.47 52724.22 88888.00 2006-11-28 21:00:44.906 332 18185.24 64.46 52724.24 88888.00 2006-11-28 21:00:45.406 332 18185.31 64.46 52724.27 88888.00 2006-11-28 21:00:45.906 332 18185.36 64.48 52724.31 88888.00 2006-11-28 21:00:46.406 332 18185.34 64.47 52724.25 88888.00 2006-11-28 21:00:46.906 332 18185.39 64.50 52724.16 88888.00 2006-11-28 21:00:47.406 332 18185.39 64.49 52724.11 88888.00 2006-11-28 21:00:47.906 332 18185.35 64.43 52724.11 88888.00 2006-11-28 21:00:48.406 332 18185.30 64.50 52724.22 88888.00 2006-11-28 21:00:48.906 332 18185.16 64.42 52724.35 88888.00 2006-11-28 21:00:49.406 332 18185.28 64.34 52724.34 88888.00 2006-11-28 21:00:49.906 332 18185.40 64.36 52724.34 88888.00 2006-11-28 21:00:50.406 332 18185.39 64.36 52724.30 88888.00 2006-11-28 21:00:50.906 332 18185.40 64.00 52724.23 88888.00 2006-11-28 21:00:51.406 332 18185.39 63.97 52724.27 88888.00 2006-11-28 21:00:51.906 332 18185.35 64.07 52724.16 88888.00 2006-11-28 21:00:52.406 332 18185.28 64.14 52724.21 88888.00 2006-11-28 21:00:52.906 332 18185.15 64.19 52724.30 88888.00 2006-11-28 21:00:53.406 332 18185.18 64.19 52724.27 88888.00 2006-11-28 21:00:53.906 332 18185.23 64.16 52724.28 88888.00 2006-11-28 21:00:54.406 332 18185.19 64.11 52724.32 88888.00 2006-11-28 21:00:54.906 332 18185.13 64.07 52724.15 88888.00 2006-11-28 21:00:55.406 332 18185.10 64.07 52724.12 88888.00 2006-11-28 21:00:55.906 332 18185.16 64.10 52724.23 88888.00 2006-11-28 21:00:56.406 332 18185.23 64.10 52724.20 88888.00 2006-11-28 21:00:56.906 332 18185.29 64.13 52724.11 88888.00 2006-11-28 21:00:57.406 332 18185.26 64.10 52724.20 88888.00 2006-11-28 21:00:57.906 332 18185.33 64.16 52724.16 88888.00 2006-11-28 21:00:58.406 332 18185.30 64.20 52724.18 88888.00 2006-11-28 21:00:58.906 332 18185.24 64.20 52724.20 88888.00 2006-11-28 21:00:59.406 332 18185.21 64.13 52724.18 88888.00 2006-11-28 21:00:59.906 332 18185.21 64.06 52724.12 88888.00 2006-11-28 21:01:00.406 332 18185.31 64.08 52724.18 88888.00 2006-11-28 21:01:00.906 332 18185.25 64.06 52724.17 88888.00 2006-11-28 21:01:01.406 332 18185.33 64.09 52724.22 88888.00 2006-11-28 21:01:01.906 332 18185.36 64.08 52724.18 88888.00 2006-11-28 21:01:02.406 332 18185.24 64.03 52724.22 88888.00 2006-11-28 21:01:02.906 332 18185.19 63.98 52724.25 88888.00 2006-11-28 21:01:03.406 332 18185.29 64.04 52724.21 88888.00 2006-11-28 21:01:03.906 332 18185.10 64.07 52724.20 88888.00 2006-11-28 21:01:04.406 332 18185.24 63.98 52724.17 88888.00 2006-11-28 21:01:04.906 332 18185.47 63.95 52724.20 88888.00 2006-11-28 21:01:05.406 332 18185.48 63.98 52724.20 88888.00 2006-11-28 21:01:05.906 332 18185.25 63.98 52724.18 88888.00 2006-11-28 21:01:06.406 332 18185.10 64.01 52724.11 88888.00 2006-11-28 21:01:06.906 332 18185.16 64.02 52724.10 88888.00 2006-11-28 21:01:07.406 332 18185.31 64.04 52724.13 88888.00 2006-11-28 21:01:07.906 332 18185.32 64.02 52724.18 88888.00 2006-11-28 21:01:08.406 332 18185.28 63.96 52724.11 88888.00 2006-11-28 21:01:08.906 332 18185.26 63.89 52724.00 88888.00 2006-11-28 21:01:09.406 332 18185.18 63.88 52723.88 88888.00 2006-11-28 21:01:09.906 332 18185.14 63.90 52723.79 88888.00 2006-11-28 21:01:10.406 332 18185.16 63.92 52723.85 88888.00 2006-11-28 21:01:10.906 332 18185.08 63.94 52723.87 88888.00 2006-11-28 21:01:11.406 332 18184.99 63.84 52723.88 88888.00 2006-11-28 21:01:11.906 332 18184.98 63.77 52723.92 88888.00 2006-11-28 21:01:12.406 332 18185.01 63.77 52723.97 88888.00 2006-11-28 21:01:12.906 332 18184.94 63.81 52723.97 88888.00 2006-11-28 21:01:13.406 332 18185.07 63.81 52724.05 88888.00 2006-11-28 21:01:13.906 332 18185.14 63.80 52723.93 88888.00 2006-11-28 21:01:14.406 332 18185.05 63.79 52724.00 88888.00 2006-11-28 21:01:14.906 332 18185.02 63.79 52724.04 88888.00 2006-11-28 21:01:15.406 332 18184.99 63.72 52724.11 88888.00 2006-11-28 21:01:15.906 332 18185.00 63.77 52724.06 88888.00 2006-11-28 21:01:16.406 332 18184.96 63.77 52724.10 88888.00 2006-11-28 21:01:16.906 332 18185.08 63.80 52724.18 88888.00 2006-11-28 21:01:17.406 332 18185.16 63.84 52724.22 88888.00 2006-11-28 21:01:17.906 332 18185.22 63.79 52724.25 88888.00 2006-11-28 21:01:18.406 332 18185.07 63.78 52724.24 88888.00 2006-11-28 21:01:18.906 332 18185.11 63.78 52724.11 88888.00 2006-11-28 21:01:19.406 332 18185.14 63.79 52724.11 88888.00 2006-11-28 21:01:19.906 332 18185.07 63.77 52724.06 88888.00 2006-11-28 21:01:20.406 332 18184.93 63.86 52724.05 88888.00 2006-11-28 21:01:20.906 332 18184.80 63.83 52724.00 88888.00 2006-11-28 21:01:21.406 332 18184.91 63.80 52724.06 88888.00 2006-11-28 21:01:21.906 332 18185.04 63.85 52724.07 88888.00 2006-11-28 21:01:22.406 332 18185.14 63.84 52724.06 88888.00 2006-11-28 21:01:22.906 332 18185.15 63.81 52724.16 88888.00 2006-11-28 21:01:23.406 332 18185.21 63.87 52724.08 88888.00 2006-11-28 21:01:23.906 332 18185.25 63.89 52724.02 88888.00 2006-11-28 21:01:24.406 332 18185.20 63.85 52724.15 88888.00 2006-11-28 21:01:24.906 332 18185.24 63.85 52724.15 88888.00 2006-11-28 21:01:25.406 332 18185.15 63.89 52724.04 88888.00 2006-11-28 21:01:25.906 332 18185.10 63.83 52724.09 88888.00 2006-11-28 21:01:26.406 332 18185.23 63.86 52724.02 88888.00 2006-11-28 21:01:26.906 332 18185.51 63.85 52724.05 88888.00 2006-11-28 21:01:27.406 332 18185.43 63.81 52724.05 88888.00 2006-11-28 21:01:27.906 332 18185.31 63.75 52724.01 88888.00 2006-11-28 21:01:28.406 332 18185.33 63.79 52723.98 88888.00 2006-11-28 21:01:28.906 332 18185.25 63.69 52723.95 88888.00 2006-11-28 21:01:29.406 332 18185.24 63.70 52723.97 88888.00 2006-11-28 21:01:29.906 332 18185.30 63.79 52724.02 88888.00 2006-11-28 21:01:30.406 332 18185.35 63.84 52724.07 88888.00 2006-11-28 21:01:30.906 332 18185.35 63.77 52724.16 88888.00 2006-11-28 21:01:31.406 332 18185.37 63.72 52724.15 88888.00 2006-11-28 21:01:31.906 332 18185.24 63.67 52724.07 88888.00 2006-11-28 21:01:32.406 332 18185.22 63.58 52724.08 88888.00 2006-11-28 21:01:32.906 332 18185.31 63.53 52724.11 88888.00 2006-11-28 21:01:33.406 332 18185.32 63.49 52724.12 88888.00 2006-11-28 21:01:33.906 332 18185.48 63.51 52724.05 88888.00 2006-11-28 21:01:34.406 332 18185.55 63.53 52724.02 88888.00 2006-11-28 21:01:34.906 332 18185.59 63.52 52724.06 88888.00 2006-11-28 21:01:35.406 332 18185.54 63.53 52724.07 88888.00 2006-11-28 21:01:35.906 332 18185.58 63.59 52724.06 88888.00 2006-11-28 21:01:36.406 332 18185.53 63.57 52724.04 88888.00 2006-11-28 21:01:36.906 332 18185.58 63.52 52723.98 88888.00 2006-11-28 21:01:37.406 332 18185.59 63.45 52724.20 88888.00 2006-11-28 21:01:37.906 332 18185.69 63.53 52724.19 88888.00 2006-11-28 21:01:38.406 332 18185.76 63.57 52723.97 88888.00 2006-11-28 21:01:38.906 332 18185.75 63.61 52724.00 88888.00 2006-11-28 21:01:39.406 332 18185.69 63.59 52723.98 88888.00 2006-11-28 21:01:39.906 332 18185.67 63.55 52724.06 88888.00 2006-11-28 21:01:40.406 332 18185.75 63.53 52724.13 88888.00 2006-11-28 21:01:40.906 332 18185.76 63.59 52724.01 88888.00 2006-11-28 21:01:41.406 332 18185.75 63.65 52724.00 88888.00 2006-11-28 21:01:41.906 332 18185.67 63.62 52724.01 88888.00 2006-11-28 21:01:42.406 332 18185.69 63.54 52724.04 88888.00 2006-11-28 21:01:42.906 332 18185.69 63.52 52723.88 88888.00 2006-11-28 21:01:43.406 332 18185.72 63.49 52723.82 88888.00 2006-11-28 21:01:43.906 332 18185.78 63.45 52723.88 88888.00 2006-11-28 21:01:44.406 332 18185.77 63.44 52724.06 88888.00 2006-11-28 21:01:44.906 332 18185.84 63.38 52724.01 88888.00 2006-11-28 21:01:45.406 332 18185.95 63.42 52724.10 88888.00 2006-11-28 21:01:45.906 332 18185.96 63.43 52724.07 88888.00 2006-11-28 21:01:46.406 332 18185.90 63.46 52723.98 88888.00 2006-11-28 21:01:46.906 332 18185.81 63.46 52723.99 88888.00 2006-11-28 21:01:47.406 332 18185.76 63.38 52723.99 88888.00 2006-11-28 21:01:47.906 332 18185.73 63.30 52723.96 88888.00 2006-11-28 21:01:48.406 332 18185.74 63.33 52723.92 88888.00 2006-11-28 21:01:48.906 332 18185.77 63.36 52723.87 88888.00 2006-11-28 21:01:49.406 332 18185.68 63.44 52723.92 88888.00 2006-11-28 21:01:49.906 332 18185.73 63.47 52723.89 88888.00 2006-11-28 21:01:50.406 332 18185.81 63.51 52723.88 88888.00 2006-11-28 21:01:50.906 332 18185.77 63.46 52723.94 88888.00 2006-11-28 21:01:51.406 332 18185.77 63.42 52723.94 88888.00 2006-11-28 21:01:51.906 332 18185.75 63.41 52723.93 88888.00 2006-11-28 21:01:52.406 332 18185.83 63.49 52723.86 88888.00 2006-11-28 21:01:52.906 332 18185.86 63.54 52723.84 88888.00 2006-11-28 21:01:53.406 332 18185.89 63.53 52723.89 88888.00 2006-11-28 21:01:53.906 332 18185.87 63.50 52723.88 88888.00 2006-11-28 21:01:54.406 332 18185.77 63.57 52723.77 88888.00 2006-11-28 21:01:54.906 332 18185.75 63.64 52723.78 88888.00 2006-11-28 21:01:55.406 332 18185.68 63.66 52723.84 88888.00 2006-11-28 21:01:55.906 332 18185.68 63.67 52723.89 88888.00 2006-11-28 21:01:56.406 332 18185.66 63.65 52724.02 88888.00 2006-11-28 21:01:56.906 332 18185.65 63.56 52724.18 88888.00 2006-11-28 21:01:57.406 332 18185.68 63.57 52724.12 88888.00 2006-11-28 21:01:57.906 332 18185.66 63.50 52723.99 88888.00 2006-11-28 21:01:58.406 332 18185.53 63.47 52724.05 88888.00 2006-11-28 21:01:58.906 332 18185.55 63.52 52724.04 88888.00 2006-11-28 21:01:59.406 332 18185.56 63.63 52723.99 88888.00 2006-11-28 21:01:59.906 332 18185.44 63.56 52723.96 88888.00 2006-11-28 21:02:00.406 332 18185.44 63.51 52724.09 88888.00 2006-11-28 21:02:00.906 332 18185.52 63.63 52724.13 88888.00 2006-11-28 21:02:01.406 332 18185.50 63.57 52724.09 88888.00 2006-11-28 21:02:01.906 332 18185.50 63.53 52724.00 88888.00 2006-11-28 21:02:02.406 332 18185.57 63.57 52723.94 88888.00 2006-11-28 21:02:02.906 332 18185.66 63.58 52724.07 88888.00 2006-11-28 21:02:03.406 332 18185.58 63.53 52724.09 88888.00 2006-11-28 21:02:03.906 332 18185.58 63.53 52724.07 88888.00 2006-11-28 21:02:04.406 332 18185.58 63.48 52724.11 88888.00 2006-11-28 21:02:04.906 332 18185.66 63.49 52724.06 88888.00 2006-11-28 21:02:05.406 332 18185.62 63.44 52724.02 88888.00 2006-11-28 21:02:05.906 332 18185.66 63.36 52723.89 88888.00 2006-11-28 21:02:06.406 332 18185.69 63.24 52723.86 88888.00 2006-11-28 21:02:06.906 332 18185.68 63.28 52723.97 88888.00 2006-11-28 21:02:07.406 332 18185.67 63.42 52723.99 88888.00 2006-11-28 21:02:07.906 332 18185.67 63.48 52724.10 88888.00 2006-11-28 21:02:08.406 332 18185.62 63.51 52724.15 88888.00 2006-11-28 21:02:08.906 332 18185.63 63.49 52724.09 88888.00 2006-11-28 21:02:09.406 332 18185.65 63.38 52724.04 88888.00 2006-11-28 21:02:09.906 332 18185.65 63.36 52723.99 88888.00 2006-11-28 21:02:10.406 332 18185.66 63.43 52723.90 88888.00 2006-11-28 21:02:10.906 332 18185.58 63.45 52723.93 88888.00 2006-11-28 21:02:11.406 332 18185.63 63.46 52723.88 88888.00 2006-11-28 21:02:11.906 332 18185.62 63.46 52723.96 88888.00 2006-11-28 21:02:12.406 332 18185.59 63.45 52723.87 88888.00 2006-11-28 21:02:12.906 332 18185.57 63.41 52723.89 88888.00 2006-11-28 21:02:13.406 332 18185.61 63.38 52723.93 88888.00 2006-11-28 21:02:13.906 332 18185.58 63.39 52723.88 88888.00 2006-11-28 21:02:14.406 332 18185.63 63.39 52723.94 88888.00 2006-11-28 21:02:14.906 332 18185.52 63.45 52723.97 88888.00 2006-11-28 21:02:15.406 332 18185.45 63.55 52724.01 88888.00 2006-11-28 21:02:15.906 332 18185.51 63.51 52724.00 88888.00 2006-11-28 21:02:16.406 332 18185.66 63.47 52724.04 88888.00 2006-11-28 21:02:16.906 332 18185.58 63.44 52724.01 88888.00 2006-11-28 21:02:17.406 332 18185.57 63.45 52724.06 88888.00 2006-11-28 21:02:17.906 332 18185.66 63.49 52724.05 88888.00 2006-11-28 21:02:18.406 332 18185.68 63.42 52723.93 88888.00 2006-11-28 21:02:18.906 332 18185.68 63.39 52723.95 88888.00 2006-11-28 21:02:19.406 332 18185.67 63.41 52723.99 88888.00 2006-11-28 21:02:19.906 332 18185.65 63.37 52723.86 88888.00 2006-11-28 21:02:20.406 332 18185.66 63.39 52723.76 88888.00 2006-11-28 21:02:20.906 332 18185.66 63.38 52723.67 88888.00 2006-11-28 21:02:21.406 332 18185.74 63.37 52723.76 88888.00 2006-11-28 21:02:21.906 332 18185.79 63.37 52723.85 88888.00 2006-11-28 21:02:22.406 332 18185.74 63.36 52723.89 88888.00 2006-11-28 21:02:22.906 332 18185.73 63.40 52723.95 88888.00 2006-11-28 21:02:23.406 332 18185.69 63.39 52723.89 88888.00 2006-11-28 21:02:23.906 332 18185.77 63.36 52723.93 88888.00 2006-11-28 21:02:24.406 332 18185.75 63.33 52723.92 88888.00 2006-11-28 21:02:24.906 332 18185.77 63.38 52723.97 88888.00 2006-11-28 21:02:25.406 332 18185.83 63.49 52724.02 88888.00 2006-11-28 21:02:25.906 332 18185.88 63.51 52724.07 88888.00 2006-11-28 21:02:26.406 332 18185.81 63.52 52724.05 88888.00 2006-11-28 21:02:26.906 332 18185.76 63.53 52724.07 88888.00 2006-11-28 21:02:27.406 332 18185.68 63.52 52724.10 88888.00 2006-11-28 21:02:27.906 332 18185.73 63.55 52724.06 88888.00 2006-11-28 21:02:28.406 332 18185.74 63.59 52724.12 88888.00 2006-11-28 21:02:28.906 332 18185.79 63.66 52724.23 88888.00 2006-11-28 21:02:29.406 332 18185.69 63.62 52724.16 88888.00 2006-11-28 21:02:29.906 332 18185.66 63.53 52724.04 88888.00 2006-11-28 21:02:30.406 332 18185.77 63.52 52724.10 88888.00 2006-11-28 21:02:30.906 332 18185.69 63.52 52724.13 88888.00 2006-11-28 21:02:31.406 332 18185.69 63.53 52724.21 88888.00 2006-11-28 21:02:31.906 332 18185.77 63.57 52724.19 88888.00 2006-11-28 21:02:32.406 332 18185.73 63.56 52724.18 88888.00 2006-11-28 21:02:32.906 332 18185.73 63.65 52724.16 88888.00 2006-11-28 21:02:33.406 332 18185.66 63.64 52724.10 88888.00 2006-11-28 21:02:33.906 332 18185.64 63.62 52724.11 88888.00 2006-11-28 21:02:34.406 332 18185.68 63.55 52724.15 88888.00 2006-11-28 21:02:34.906 332 18185.74 63.50 52724.19 88888.00 2006-11-28 21:02:35.406 332 18185.74 63.51 52724.35 88888.00 2006-11-28 21:02:35.906 332 18185.67 63.54 52724.42 88888.00 2006-11-28 21:02:36.406 332 18185.73 63.55 52724.40 88888.00 2006-11-28 21:02:36.906 332 18185.67 63.65 52724.29 88888.00 2006-11-28 21:02:37.406 332 18185.59 63.65 52724.19 88888.00 2006-11-28 21:02:37.906 332 18185.52 63.57 52724.24 88888.00 2006-11-28 21:02:38.406 332 18185.46 63.53 52724.25 88888.00 2006-11-28 21:02:38.906 332 18185.47 63.53 52724.22 88888.00 2006-11-28 21:02:39.406 332 18185.46 63.53 52724.10 88888.00 2006-11-28 21:02:39.906 332 18185.44 63.50 52724.09 88888.00 2006-11-28 21:02:40.406 332 18185.41 63.56 52724.15 88888.00 2006-11-28 21:02:40.906 332 18185.47 63.61 52724.25 88888.00 2006-11-28 21:02:41.406 332 18185.55 63.59 52724.18 88888.00 2006-11-28 21:02:41.906 332 18185.53 63.62 52724.06 88888.00 2006-11-28 21:02:42.406 332 18185.41 63.58 52724.11 88888.00 2006-11-28 21:02:42.906 332 18185.33 63.57 52724.10 88888.00 2006-11-28 21:02:43.406 332 18185.37 63.69 52724.05 88888.00 2006-11-28 21:02:43.906 332 18185.45 63.68 52724.04 88888.00 2006-11-28 21:02:44.406 332 18185.32 63.64 52723.97 88888.00 2006-11-28 21:02:44.906 332 18185.35 63.59 52723.99 88888.00 2006-11-28 21:02:45.406 332 18185.33 63.55 52724.06 88888.00 2006-11-28 21:02:45.906 332 18185.32 63.59 52723.98 88888.00 2006-11-28 21:02:46.406 332 18185.29 63.52 52723.84 88888.00 2006-11-28 21:02:46.906 332 18185.28 63.62 52723.78 88888.00 2006-11-28 21:02:47.406 332 18185.28 63.69 52723.94 88888.00 2006-11-28 21:02:47.906 332 18185.23 63.69 52724.04 88888.00 2006-11-28 21:02:48.406 332 18185.25 63.63 52724.05 88888.00 2006-11-28 21:02:48.906 332 18185.33 63.63 52724.06 88888.00 2006-11-28 21:02:49.406 332 18185.21 63.64 52724.18 88888.00 2006-11-28 21:02:49.906 332 18185.14 63.68 52724.12 88888.00 2006-11-28 21:02:50.406 332 18185.21 63.69 52724.13 88888.00 2006-11-28 21:02:50.906 332 18185.26 63.64 52724.23 88888.00 2006-11-28 21:02:51.406 332 18185.22 63.53 52724.13 88888.00 2006-11-28 21:02:51.906 332 18185.16 63.50 52724.06 88888.00 2006-11-28 21:02:52.406 332 18185.15 63.56 52724.02 88888.00 2006-11-28 21:02:52.906 332 18185.13 63.58 52724.05 88888.00 2006-11-28 21:02:53.406 332 18185.11 63.62 52724.11 88888.00 2006-11-28 21:02:53.906 332 18185.05 63.69 52724.23 88888.00 2006-11-28 21:02:54.406 332 18185.09 63.64 52724.19 88888.00 2006-11-28 21:02:54.906 332 18185.11 63.61 52724.18 88888.00 2006-11-28 21:02:55.406 332 18185.01 63.65 52724.18 88888.00 2006-11-28 21:02:55.906 332 18184.98 63.62 52724.15 88888.00 2006-11-28 21:02:56.406 332 18185.05 63.53 52724.11 88888.00 2006-11-28 21:02:56.906 332 18185.01 63.50 52724.10 88888.00 2006-11-28 21:02:57.406 332 18184.92 63.52 52724.15 88888.00 2006-11-28 21:02:57.906 332 18184.92 63.54 52724.08 88888.00 2006-11-28 21:02:58.406 332 18185.01 63.48 52723.87 88888.00 2006-11-28 21:02:58.906 332 18185.04 63.50 52723.82 88888.00 2006-11-28 21:02:59.406 332 18184.94 63.58 52723.88 88888.00 2006-11-28 21:02:59.906 332 18185.00 63.56 52723.95 88888.00 2006-11-28 21:03:00.406 332 18184.92 63.62 52723.87 88888.00 2006-11-28 21:03:00.906 332 18184.97 63.70 52723.88 88888.00 2006-11-28 21:03:01.406 332 18184.83 63.67 52723.87 88888.00 2006-11-28 21:03:01.906 332 18184.78 63.61 52723.89 88888.00 2006-11-28 21:03:02.406 332 18184.91 63.52 52723.93 88888.00 2006-11-28 21:03:02.906 332 18184.98 63.50 52723.86 88888.00 2006-11-28 21:03:03.406 332 18185.02 63.53 52723.89 88888.00 2006-11-28 21:03:03.906 332 18185.07 63.52 52723.93 88888.00 2006-11-28 21:03:04.406 332 18184.92 63.64 52723.93 88888.00 2006-11-28 21:03:04.906 332 18184.90 63.66 52723.89 88888.00 2006-11-28 21:03:05.406 332 18184.89 63.57 52723.93 88888.00 2006-11-28 21:03:05.906 332 18184.80 63.52 52723.95 88888.00 2006-11-28 21:03:06.406 332 18184.76 63.48 52723.94 88888.00 2006-11-28 21:03:06.906 332 18184.88 63.40 52723.92 88888.00 2006-11-28 21:03:07.406 332 18184.82 63.35 52723.87 88888.00 2006-11-28 21:03:07.906 332 18184.82 63.36 52723.85 88888.00 2006-11-28 21:03:08.406 332 18184.87 63.29 52723.81 88888.00 2006-11-28 21:03:08.906 332 18184.89 63.34 52723.81 88888.00 2006-11-28 21:03:09.406 332 18184.92 63.39 52723.77 88888.00 2006-11-28 21:03:09.906 332 18184.97 63.39 52723.72 88888.00 2006-11-28 21:03:10.406 332 18184.83 63.37 52723.71 88888.00 2006-11-28 21:03:10.906 332 18184.81 63.33 52723.66 88888.00 2006-11-28 21:03:11.406 332 18184.78 63.38 52723.62 88888.00 2006-11-28 21:03:11.906 332 18184.78 63.37 52723.65 88888.00 2006-11-28 21:03:12.406 332 18184.82 63.33 52723.74 88888.00 2006-11-28 21:03:12.906 332 18184.71 63.25 52723.75 88888.00 2006-11-28 21:03:13.406 332 18184.74 63.24 52723.77 88888.00 2006-11-28 21:03:13.906 332 18184.85 63.24 52723.64 88888.00 2006-11-28 21:03:14.406 332 18184.92 63.18 52723.69 88888.00 2006-11-28 21:03:14.906 332 18184.85 63.19 52723.70 88888.00 2006-11-28 21:03:15.406 332 18184.76 63.30 52723.67 88888.00 2006-11-28 21:03:15.906 332 18184.70 63.35 52723.53 88888.00 2006-11-28 21:03:16.406 332 18184.72 63.32 52723.52 88888.00 2006-11-28 21:03:16.906 332 18184.88 63.32 52723.48 88888.00 2006-11-28 21:03:17.406 332 18184.91 63.34 52723.55 88888.00 2006-11-28 21:03:17.906 332 18184.80 63.38 52723.62 88888.00 2006-11-28 21:03:18.406 332 18184.86 63.38 52723.69 88888.00 2006-11-28 21:03:18.906 332 18184.86 63.32 52723.63 88888.00 2006-11-28 21:03:19.406 332 18184.83 63.32 52723.69 88888.00 2006-11-28 21:03:19.906 332 18184.87 63.31 52723.67 88888.00 2006-11-28 21:03:20.406 332 18184.93 63.34 52723.63 88888.00 2006-11-28 21:03:20.906 332 18184.91 63.34 52723.58 88888.00 2006-11-28 21:03:21.406 332 18184.77 63.30 52723.50 88888.00 2006-11-28 21:03:21.906 332 18184.80 63.25 52723.54 88888.00 2006-11-28 21:03:22.406 332 18184.82 63.23 52723.59 88888.00 2006-11-28 21:03:22.906 332 18184.82 63.23 52723.61 88888.00 2006-11-28 21:03:23.406 332 18184.86 63.11 52723.49 88888.00 2006-11-28 21:03:23.906 332 18184.86 63.14 52723.51 88888.00 2006-11-28 21:03:24.406 332 18184.83 63.14 52723.58 88888.00 2006-11-28 21:03:24.906 332 18184.88 63.13 52723.62 88888.00 2006-11-28 21:03:25.406 332 18184.87 63.04 52723.66 88888.00 2006-11-28 21:03:25.906 332 18184.68 63.09 52723.71 88888.00 2006-11-28 21:03:26.406 332 18184.56 63.11 52723.64 88888.00 2006-11-28 21:03:26.906 332 18184.60 63.13 52723.58 88888.00 2006-11-28 21:03:27.406 332 18184.69 63.15 52723.61 88888.00 2006-11-28 21:03:27.906 332 18184.65 63.10 52723.57 88888.00 2006-11-28 21:03:28.406 332 18184.78 63.08 52723.51 88888.00 2006-11-28 21:03:28.906 332 18184.78 62.98 52723.54 88888.00 2006-11-28 21:03:29.406 332 18184.74 63.00 52723.62 88888.00 2006-11-28 21:03:29.906 332 18184.61 63.06 52723.61 88888.00 2006-11-28 21:03:30.406 332 18184.61 63.13 52723.54 88888.00 2006-11-28 21:03:30.906 332 18184.66 63.14 52723.52 88888.00 2006-11-28 21:03:31.406 332 18184.71 63.13 52723.57 88888.00 2006-11-28 21:03:31.906 332 18184.79 63.12 52723.70 88888.00 2006-11-28 21:03:32.406 332 18184.80 63.15 52723.70 88888.00 2006-11-28 21:03:32.906 332 18184.75 63.17 52723.66 88888.00 2006-11-28 21:03:33.406 332 18184.76 63.15 52723.71 88888.00 2006-11-28 21:03:33.906 332 18184.75 63.16 52723.66 88888.00 2006-11-28 21:03:34.406 332 18184.75 63.19 52723.61 88888.00 2006-11-28 21:03:34.906 332 18184.70 63.17 52723.51 88888.00 2006-11-28 21:03:35.406 332 18184.71 63.15 52723.54 88888.00 2006-11-28 21:03:35.906 332 18184.77 63.16 52723.65 88888.00 2006-11-28 21:03:36.406 332 18184.78 63.33 52723.64 88888.00 2006-11-28 21:03:36.906 332 18184.68 63.21 52723.60 88888.00 2006-11-28 21:03:37.406 332 18184.64 63.11 52723.63 88888.00 2006-11-28 21:03:37.906 332 18184.65 63.11 52723.58 88888.00 2006-11-28 21:03:38.406 332 18184.64 63.06 52723.49 88888.00 2006-11-28 21:03:38.906 332 18184.49 63.10 52723.44 88888.00 2006-11-28 21:03:39.406 332 18184.50 63.11 52723.42 88888.00 2006-11-28 21:03:39.906 332 18184.49 63.10 52723.51 88888.00 2006-11-28 21:03:40.406 332 18184.59 63.11 52723.66 88888.00 2006-11-28 21:03:40.906 332 18184.66 63.10 52723.66 88888.00 2006-11-28 21:03:41.406 332 18184.64 63.11 52723.50 88888.00 2006-11-28 21:03:41.906 332 18184.59 63.03 52723.38 88888.00 2006-11-28 21:03:42.406 332 18184.61 62.96 52723.32 88888.00 2006-11-28 21:03:42.906 332 18184.56 62.97 52723.36 88888.00 2006-11-28 21:03:43.406 332 18184.55 63.04 52723.38 88888.00 2006-11-28 21:03:43.906 332 18184.59 63.03 52723.37 88888.00 2006-11-28 21:03:44.406 332 18184.57 63.07 52723.30 88888.00 2006-11-28 21:03:44.906 332 18184.53 63.03 52723.29 88888.00 2006-11-28 21:03:45.406 332 18184.58 62.95 52723.43 88888.00 2006-11-28 21:03:45.906 332 18184.49 62.88 52723.50 88888.00 2006-11-28 21:03:46.406 332 18184.43 62.81 52723.36 88888.00 2006-11-28 21:03:46.906 332 18184.38 62.88 52723.39 88888.00 2006-11-28 21:03:47.406 332 18184.34 62.95 52723.58 88888.00 2006-11-28 21:03:47.906 332 18184.26 62.85 52723.48 88888.00 2006-11-28 21:03:48.406 332 18184.23 62.85 52723.40 88888.00 2006-11-28 21:03:48.906 332 18184.28 62.91 52723.47 88888.00 2006-11-28 21:03:49.406 332 18184.26 63.03 52723.48 88888.00 2006-11-28 21:03:49.906 332 18184.27 62.95 52723.46 88888.00 2006-11-28 21:03:50.406 332 18184.26 62.94 52723.42 88888.00 2006-11-28 21:03:50.906 332 18184.12 63.06 52723.39 88888.00 2006-11-28 21:03:51.406 332 18184.29 63.06 52723.41 88888.00 2006-11-28 21:03:51.906 332 18184.36 62.99 52723.43 88888.00 2006-11-28 21:03:52.406 332 18184.28 62.86 52723.58 88888.00 2006-11-28 21:03:52.906 332 18184.24 62.86 52723.53 88888.00 2006-11-28 21:03:53.406 332 18184.14 62.83 52723.46 88888.00 2006-11-28 21:03:53.906 332 18184.11 62.81 52723.49 88888.00 2006-11-28 21:03:54.406 332 18184.11 62.88 52723.57 88888.00 2006-11-28 21:03:54.906 332 18184.00 62.89 52723.62 88888.00 2006-11-28 21:03:55.406 332 18184.01 62.90 52723.44 88888.00 2006-11-28 21:03:55.906 332 18184.14 62.85 52723.44 88888.00 2006-11-28 21:03:56.406 332 18184.11 62.71 52723.34 88888.00 2006-11-28 21:03:56.906 332 18183.94 62.69 52723.32 88888.00 2006-11-28 21:03:57.406 332 18184.02 62.75 52723.19 88888.00 2006-11-28 21:03:57.906 332 18184.09 62.77 52723.20 88888.00 2006-11-28 21:03:58.406 332 18184.09 62.75 52723.24 88888.00 2006-11-28 21:03:58.906 332 18184.17 62.62 52723.24 88888.00 2006-11-28 21:03:59.406 332 18184.14 62.64 52723.17 88888.00 2006-11-28 21:03:59.906 332 18184.14 62.62 52723.17 88888.00 2006-11-28 21:04:00.406 332 18184.14 62.68 52723.31 88888.00 2006-11-28 21:04:00.906 332 18184.10 62.65 52723.20 88888.00 2006-11-28 21:04:01.406 332 18184.06 62.61 52723.24 88888.00 2006-11-28 21:04:01.906 332 18184.01 62.65 52723.26 88888.00 2006-11-28 21:04:02.406 332 18184.02 62.67 52723.13 88888.00 2006-11-28 21:04:02.906 332 18184.03 62.64 52723.09 88888.00 2006-11-28 21:04:03.406 332 18184.01 62.64 52723.11 88888.00 2006-11-28 21:04:03.906 332 18184.02 62.62 52723.30 88888.00 2006-11-28 21:04:04.406 332 18184.06 62.46 52723.27 88888.00 2006-11-28 21:04:04.906 332 18183.87 62.51 52723.21 88888.00 2006-11-28 21:04:05.406 332 18183.90 62.63 52723.12 88888.00 2006-11-28 21:04:05.906 332 18183.98 62.69 52723.27 88888.00 2006-11-28 21:04:06.406 332 18184.07 62.68 52723.26 88888.00 2006-11-28 21:04:06.906 332 18184.21 62.63 52723.14 88888.00 2006-11-28 21:04:07.406 332 18184.18 62.66 52723.15 88888.00 2006-11-28 21:04:07.906 332 18184.22 62.67 52723.31 88888.00 2006-11-28 21:04:08.406 332 18184.25 62.69 52723.43 88888.00 2006-11-28 21:04:08.906 332 18184.36 62.70 52723.38 88888.00 2006-11-28 21:04:09.406 332 18184.43 62.66 52723.05 88888.00 2006-11-28 21:04:09.906 332 18184.35 62.61 52722.99 88888.00 2006-11-28 21:04:10.406 332 18184.23 62.56 52723.04 88888.00 2006-11-28 21:04:10.906 332 18184.27 62.57 52723.12 88888.00 2006-11-28 21:04:11.406 332 18184.34 62.62 52723.13 88888.00 2006-11-28 21:04:11.906 332 18184.29 62.64 52723.11 88888.00 2006-11-28 21:04:12.406 332 18184.26 62.56 52723.07 88888.00 2006-11-28 21:04:12.906 332 18184.23 62.51 52723.11 88888.00 2006-11-28 21:04:13.406 332 18184.21 62.51 52723.19 88888.00 2006-11-28 21:04:13.906 332 18184.29 62.48 52723.26 88888.00 2006-11-28 21:04:14.406 332 18184.25 62.53 52723.19 88888.00 2006-11-28 21:04:14.906 332 18184.27 62.62 52723.15 88888.00 2006-11-28 21:04:15.406 332 18184.24 62.67 52723.18 88888.00 2006-11-28 21:04:15.906 332 18184.28 62.67 52723.19 88888.00 2006-11-28 21:04:16.406 332 18184.38 62.64 52723.17 88888.00 2006-11-28 21:04:16.906 332 18184.17 62.64 52723.25 88888.00 2006-11-28 21:04:17.406 332 18184.23 62.69 52723.27 88888.00 2006-11-28 21:04:17.906 332 18184.42 62.63 52723.23 88888.00 2006-11-28 21:04:18.406 332 18184.42 62.62 52723.29 88888.00 2006-11-28 21:04:18.906 332 18184.31 62.65 52723.27 88888.00 2006-11-28 21:04:19.406 332 18184.38 62.61 52723.17 88888.00 2006-11-28 21:04:19.906 332 18184.24 62.64 52723.14 88888.00 2006-11-28 21:04:20.406 332 18184.20 62.64 52723.17 88888.00 2006-11-28 21:04:20.906 332 18184.18 62.73 52723.29 88888.00 2006-11-28 21:04:21.406 332 18184.03 62.81 52723.30 88888.00 2006-11-28 21:04:21.906 332 18184.02 62.81 52723.25 88888.00 2006-11-28 21:04:22.406 332 18183.95 62.78 52723.35 88888.00 2006-11-28 21:04:22.906 332 18183.94 62.72 52723.21 88888.00 2006-11-28 21:04:23.406 332 18184.01 62.72 52723.16 88888.00 2006-11-28 21:04:23.906 332 18184.03 62.72 52723.12 88888.00 2006-11-28 21:04:24.406 332 18184.07 62.79 52723.04 88888.00 2006-11-28 21:04:24.906 332 18184.13 62.81 52723.13 88888.00 2006-11-28 21:04:25.406 332 18184.07 62.76 52723.29 88888.00 2006-11-28 21:04:25.906 332 18184.13 62.69 52723.24 88888.00 2006-11-28 21:04:26.406 332 18184.21 62.68 52723.23 88888.00 2006-11-28 21:04:26.906 332 18184.17 62.70 52723.34 88888.00 2006-11-28 21:04:27.406 332 18184.20 62.74 52723.36 88888.00 2006-11-28 21:04:27.906 332 18184.17 62.75 52723.35 88888.00 2006-11-28 21:04:28.406 332 18184.06 62.77 52723.34 88888.00 2006-11-28 21:04:28.906 332 18184.01 62.71 52723.27 88888.00 2006-11-28 21:04:29.406 332 18184.03 62.77 52723.35 88888.00 2006-11-28 21:04:29.906 332 18184.10 62.75 52723.37 88888.00 2006-11-28 21:04:30.406 332 18183.96 62.69 52723.35 88888.00 2006-11-28 21:04:30.906 332 18183.94 62.68 52723.35 88888.00 2006-11-28 21:04:31.406 332 18184.00 62.71 52723.29 88888.00 2006-11-28 21:04:31.906 332 18184.00 62.70 52723.23 88888.00 2006-11-28 21:04:32.406 332 18184.11 62.64 52723.31 88888.00 2006-11-28 21:04:32.906 332 18184.09 62.59 52723.25 88888.00 2006-11-28 21:04:33.406 332 18184.13 62.54 52723.32 88888.00 2006-11-28 21:04:33.906 332 18184.16 62.53 52723.38 88888.00 2006-11-28 21:04:34.406 332 18184.18 62.62 52723.36 88888.00 2006-11-28 21:04:34.906 332 18184.22 62.54 52723.34 88888.00 2006-11-28 21:04:35.406 332 18184.40 62.57 52723.34 88888.00 2006-11-28 21:04:35.906 332 18184.40 62.66 52723.34 88888.00 2006-11-28 21:04:36.406 332 18184.39 62.67 52723.36 88888.00 2006-11-28 21:04:36.906 332 18184.40 62.72 52723.38 88888.00 2006-11-28 21:04:37.406 332 18184.36 62.73 52723.34 88888.00 2006-11-28 21:04:37.906 332 18184.45 62.70 52723.37 88888.00 2006-11-28 21:04:38.406 332 18184.45 62.62 52723.39 88888.00 2006-11-28 21:04:38.906 332 18184.55 62.61 52723.42 88888.00 2006-11-28 21:04:39.406 332 18184.53 62.63 52723.23 88888.00 2006-11-28 21:04:39.906 332 18184.45 62.66 52723.29 88888.00 2006-11-28 21:04:40.406 332 18184.42 62.66 52723.37 88888.00 2006-11-28 21:04:40.906 332 18184.48 62.69 52723.37 88888.00 2006-11-28 21:04:41.406 332 18184.47 62.67 52723.44 88888.00 2006-11-28 21:04:41.906 332 18184.44 62.70 52723.44 88888.00 2006-11-28 21:04:42.403 332 18184.40 62.72 52723.39 88888.00 2006-11-28 21:04:42.903 332 18184.37 62.69 52723.43 88888.00 2006-11-28 21:04:43.403 332 18184.39 62.73 52723.42 88888.00 2006-11-28 21:04:43.903 332 18184.42 62.78 52723.39 88888.00 2006-11-28 21:04:44.403 332 18184.50 62.70 52723.36 88888.00 2006-11-28 21:04:44.903 332 18184.58 62.64 52723.32 88888.00 2006-11-28 21:04:45.403 332 18184.58 62.62 52723.38 88888.00 2006-11-28 21:04:45.903 332 18184.54 62.63 52723.40 88888.00 2006-11-28 21:04:46.403 332 18184.52 62.62 52723.46 88888.00 2006-11-28 21:04:46.903 332 18184.50 62.64 52723.46 88888.00 2006-11-28 21:04:47.403 332 18184.58 62.65 52723.44 88888.00 2006-11-28 21:04:47.903 332 18184.68 62.67 52723.37 88888.00 2006-11-28 21:04:48.403 332 18184.48 62.64 52723.37 88888.00 2006-11-28 21:04:48.903 332 18184.44 62.66 52723.39 88888.00 2006-11-28 21:04:49.403 332 18184.49 62.65 52723.49 88888.00 2006-11-28 21:04:49.903 332 18184.57 62.64 52723.41 88888.00 2006-11-28 21:04:50.403 332 18184.67 62.68 52723.37 88888.00 2006-11-28 21:04:50.903 332 18184.65 62.67 52723.39 88888.00 2006-11-28 21:04:51.403 332 18184.67 62.71 52723.35 88888.00 2006-11-28 21:04:51.903 332 18184.53 62.67 52723.35 88888.00 2006-11-28 21:04:52.403 332 18184.54 62.73 52723.21 88888.00 2006-11-28 21:04:52.903 332 18184.58 62.74 52723.14 88888.00 2006-11-28 21:04:53.403 332 18184.65 62.72 52723.14 88888.00 2006-11-28 21:04:53.903 332 18184.58 62.67 52723.29 88888.00 2006-11-28 21:04:54.403 332 18184.64 62.57 52723.31 88888.00 2006-11-28 21:04:54.903 332 18184.64 62.59 52723.23 88888.00 2006-11-28 21:04:55.403 332 18184.60 62.62 52723.19 88888.00 2006-11-28 21:04:55.903 332 18184.68 62.63 52723.17 88888.00 2006-11-28 21:04:56.403 332 18184.77 62.62 52723.18 88888.00 2006-11-28 21:04:56.903 332 18184.81 62.63 52723.12 88888.00 2006-11-28 21:04:57.403 332 18184.78 62.67 52723.06 88888.00 2006-11-28 21:04:57.903 332 18184.85 62.69 52723.09 88888.00 2006-11-28 21:04:58.403 332 18184.80 62.74 52723.02 88888.00 2006-11-28 21:04:58.903 332 18184.69 62.70 52722.92 88888.00 2006-11-28 21:04:59.403 332 18184.66 62.70 52722.93 88888.00 2006-11-28 21:04:59.903 332 18184.71 62.67 52723.01 88888.00 2006-11-28 21:05:00.403 332 18184.77 62.58 52723.05 88888.00 2006-11-28 21:05:00.903 332 18184.81 62.53 52723.03 88888.00 2006-11-28 21:05:01.403 332 18184.72 62.57 52723.01 88888.00 2006-11-28 21:05:01.903 332 18184.70 62.64 52722.94 88888.00 2006-11-28 21:05:02.403 332 18184.75 62.61 52723.01 88888.00 2006-11-28 21:05:02.903 332 18184.85 62.56 52723.04 88888.00 2006-11-28 21:05:03.403 332 18184.83 62.51 52723.00 88888.00 2006-11-28 21:05:03.903 332 18184.83 62.47 52723.02 88888.00 2006-11-28 21:05:04.403 332 18184.92 62.44 52723.02 88888.00 2006-11-28 21:05:04.903 332 18184.89 62.41 52723.05 88888.00 2006-11-28 21:05:05.403 332 18184.96 62.39 52723.01 88888.00 2006-11-28 21:05:05.903 332 18184.98 62.48 52722.92 88888.00 2006-11-28 21:05:06.403 332 18184.74 62.48 52722.99 88888.00 2006-11-28 21:05:06.903 332 18184.72 62.48 52723.14 88888.00 2006-11-28 21:05:07.403 332 18184.78 62.48 52723.12 88888.00 2006-11-28 21:05:07.903 332 18184.80 62.47 52723.18 88888.00 2006-11-28 21:05:08.403 332 18184.85 62.44 52723.26 88888.00 2006-11-28 21:05:08.903 332 18184.80 62.45 52723.16 88888.00 2006-11-28 21:05:09.403 332 18184.69 62.48 52723.25 88888.00 2006-11-28 21:05:09.903 332 18184.72 62.47 52723.39 88888.00 2006-11-28 21:05:10.403 332 18184.75 62.45 52723.31 88888.00 2006-11-28 21:05:10.903 332 18184.75 62.44 52723.26 88888.00 2006-11-28 21:05:11.403 332 18184.79 62.37 52723.17 88888.00 2006-11-28 21:05:11.903 332 18184.90 62.37 52723.14 88888.00 2006-11-28 21:05:12.403 332 18184.90 62.39 52723.07 88888.00 2006-11-28 21:05:12.903 332 18185.22 62.46 52723.04 88888.00 2006-11-28 21:05:13.403 332 18185.30 62.45 52723.11 88888.00 2006-11-28 21:05:13.903 332 18184.98 62.48 52723.15 88888.00 2006-11-28 21:05:14.403 332 18184.81 62.34 52723.17 88888.00 2006-11-28 21:05:14.903 332 18184.83 62.32 52723.15 88888.00 2006-11-28 21:05:15.403 332 18184.89 62.38 52723.08 88888.00 2006-11-28 21:05:15.903 332 18184.85 62.34 52723.18 88888.00 2006-11-28 21:05:16.403 332 18184.90 62.38 52723.28 88888.00 2006-11-28 21:05:16.903 332 18184.98 62.38 52723.18 88888.00 2006-11-28 21:05:17.403 332 18184.89 62.41 52723.13 88888.00 2006-11-28 21:05:17.903 332 18184.90 62.40 52723.18 88888.00 2006-11-28 21:05:18.403 332 18184.93 62.34 52723.12 88888.00 2006-11-28 21:05:18.903 332 18184.85 62.38 52723.09 88888.00 2006-11-28 21:05:19.403 332 18184.77 62.39 52722.95 88888.00 2006-11-28 21:05:19.903 332 18184.85 62.42 52723.01 88888.00 2006-11-28 21:05:20.403 332 18184.87 62.42 52723.04 88888.00 2006-11-28 21:05:20.903 332 18184.91 62.41 52723.01 88888.00 2006-11-28 21:05:21.403 332 18184.97 62.42 52722.91 88888.00 2006-11-28 21:05:21.903 332 18185.02 62.36 52722.86 88888.00 2006-11-28 21:05:22.403 332 18185.09 62.41 52722.92 88888.00 2006-11-28 21:05:22.903 332 18185.05 62.44 52722.95 88888.00 2006-11-28 21:05:23.403 332 18185.04 62.30 52722.94 88888.00 2006-11-28 21:05:23.903 332 18185.04 62.22 52722.85 88888.00 2006-11-28 21:05:24.403 332 18184.99 62.18 52722.85 88888.00 2006-11-28 21:05:24.903 332 18184.91 62.16 52722.82 88888.00 2006-11-28 21:05:25.403 332 18185.07 62.14 52722.86 88888.00 2006-11-28 21:05:25.903 332 18185.15 62.06 52722.89 88888.00 2006-11-28 21:05:26.403 332 18185.03 62.08 52722.89 88888.00 2006-11-28 21:05:26.903 332 18185.00 62.13 52722.92 88888.00 2006-11-28 21:05:27.403 332 18185.02 62.18 52723.02 88888.00 2006-11-28 21:05:27.903 332 18184.99 62.26 52723.09 88888.00 2006-11-28 21:05:28.403 332 18185.01 62.24 52723.14 88888.00 2006-11-28 21:05:28.903 332 18184.96 62.22 52723.19 88888.00 2006-11-28 21:05:29.403 332 18184.93 62.16 52723.19 88888.00 2006-11-28 21:05:29.903 332 18184.93 62.16 52723.24 88888.00 2006-11-28 21:05:30.403 332 18184.85 62.20 52723.25 88888.00 2006-11-28 21:05:30.903 332 18184.88 62.23 52723.32 88888.00 2006-11-28 21:05:31.403 332 18185.08 62.25 52723.37 88888.00 2006-11-28 21:05:31.903 332 18185.03 62.15 52723.30 88888.00 2006-11-28 21:05:32.403 332 18185.04 62.19 52723.32 88888.00 2006-11-28 21:05:32.903 332 18185.07 62.24 52723.34 88888.00 2006-11-28 21:05:33.403 332 18185.04 62.22 52723.27 88888.00 2006-11-28 21:05:33.903 332 18185.15 62.23 52723.20 88888.00 2006-11-28 21:05:34.403 332 18185.11 62.23 52723.20 88888.00 2006-11-28 21:05:34.903 332 18185.09 62.22 52723.15 88888.00 2006-11-28 21:05:35.403 332 18185.05 62.25 52723.25 88888.00 2006-11-28 21:05:35.903 332 18185.08 62.37 52723.25 88888.00 2006-11-28 21:05:36.403 332 18185.04 62.40 52723.30 88888.00 2006-11-28 21:05:36.903 332 18185.11 62.41 52723.24 88888.00 2006-11-28 21:05:37.403 332 18185.15 62.36 52723.20 88888.00 2006-11-28 21:05:37.903 332 18185.15 62.41 52723.24 88888.00 2006-11-28 21:05:38.403 332 18185.13 62.39 52723.25 88888.00 2006-11-28 21:05:38.903 332 18185.11 62.39 52723.24 88888.00 2006-11-28 21:05:39.403 332 18185.15 62.35 52723.29 88888.00 2006-11-28 21:05:39.903 332 18185.19 62.33 52723.29 88888.00 2006-11-28 21:05:40.403 332 18185.19 62.34 52723.40 88888.00 2006-11-28 21:05:40.903 332 18185.24 62.34 52723.38 88888.00 2006-11-28 21:05:41.403 332 18185.22 62.29 52723.37 88888.00 2006-11-28 21:05:41.903 332 18185.08 62.26 52723.40 88888.00 2006-11-28 21:05:42.403 332 18185.03 62.30 52723.46 88888.00 2006-11-28 21:05:42.903 332 18185.00 62.38 52723.48 88888.00 2006-11-28 21:05:43.403 332 18185.00 62.40 52723.46 88888.00 2006-11-28 21:05:43.903 332 18185.04 62.46 52723.34 88888.00 2006-11-28 21:05:44.403 332 18184.99 62.37 52723.37 88888.00 2006-11-28 21:05:44.903 332 18184.98 62.30 52723.47 88888.00 2006-11-28 21:05:45.403 332 18184.91 62.30 52723.50 88888.00 2006-11-28 21:05:45.903 332 18185.00 62.32 52723.53 88888.00 2006-11-28 21:05:46.403 332 18184.97 62.35 52723.58 88888.00 2006-11-28 21:05:46.903 332 18184.85 62.40 52723.76 88888.00 2006-11-28 21:05:47.403 332 18184.74 62.37 52723.82 88888.00 2006-11-28 21:05:47.903 332 18184.88 62.42 52723.73 88888.00 2006-11-28 21:05:48.403 332 18184.86 62.45 52723.75 88888.00 2006-11-28 21:05:48.903 332 18184.98 62.47 52723.71 88888.00 2006-11-28 21:05:49.403 332 18184.87 62.46 52723.69 88888.00 2006-11-28 21:05:49.903 332 18184.94 62.44 52723.67 88888.00 2006-11-28 21:05:50.403 332 18184.93 62.36 52723.64 88888.00 2006-11-28 21:05:50.903 332 18184.75 62.29 52723.54 88888.00 2006-11-28 21:05:51.403 332 18184.82 62.36 52723.65 88888.00 2006-11-28 21:05:51.903 332 18184.81 62.45 52723.67 88888.00 2006-11-28 21:05:52.403 332 18184.87 62.43 52723.69 88888.00 2006-11-28 21:05:52.903 332 18184.94 62.39 52723.64 88888.00 2006-11-28 21:05:53.403 332 18184.79 62.26 52723.53 88888.00 2006-11-28 21:05:53.903 332 18184.65 62.33 52723.64 88888.00 2006-11-28 21:05:54.403 332 18184.67 62.34 52723.57 88888.00 2006-11-28 21:05:54.903 332 18184.78 62.26 52723.51 88888.00 2006-11-28 21:05:55.403 332 18184.80 62.21 52723.61 88888.00 2006-11-28 21:05:55.903 332 18184.65 62.22 52723.71 88888.00 2006-11-28 21:05:56.403 332 18184.71 62.16 52723.71 88888.00 2006-11-28 21:05:56.903 332 18184.71 62.20 52723.83 88888.00 2006-11-28 21:05:57.403 332 18184.58 62.25 52723.90 88888.00 2006-11-28 21:05:57.903 332 18184.58 62.35 52723.89 88888.00 2006-11-28 21:05:58.403 332 18184.69 62.34 52723.82 88888.00 2006-11-28 21:05:58.903 332 18184.80 62.25 52723.83 88888.00 2006-11-28 21:05:59.403 332 18184.88 62.22 52723.81 88888.00 2006-11-28 21:05:59.903 332 18184.82 62.25 52723.72 88888.00 2006-11-28 21:06:00.403 332 18184.86 62.32 52723.74 88888.00 2006-11-28 21:06:00.903 332 18184.88 62.33 52723.85 88888.00 2006-11-28 21:06:01.403 332 18184.86 62.37 52723.87 88888.00 2006-11-28 21:06:01.903 332 18184.75 62.29 52723.85 88888.00 2006-11-28 21:06:02.403 332 18184.71 62.31 52723.83 88888.00 2006-11-28 21:06:02.903 332 18184.71 62.38 52723.76 88888.00 2006-11-28 21:06:03.403 332 18184.74 62.34 52723.71 88888.00 2006-11-28 21:06:03.903 332 18184.78 62.32 52723.73 88888.00 2006-11-28 21:06:04.403 332 18184.68 62.33 52723.74 88888.00 2006-11-28 21:06:04.903 332 18184.67 62.34 52723.71 88888.00 2006-11-28 21:06:05.403 332 18184.71 62.34 52723.75 88888.00 2006-11-28 21:06:05.903 332 18184.68 62.37 52723.76 88888.00 2006-11-28 21:06:06.403 332 18184.71 62.39 52723.82 88888.00 2006-11-28 21:06:06.903 332 18184.67 62.45 52723.85 88888.00 2006-11-28 21:06:07.403 332 18184.74 62.45 52723.82 88888.00 2006-11-28 21:06:07.903 332 18184.74 62.49 52723.94 88888.00 2006-11-28 21:06:08.403 332 18184.58 62.47 52723.84 88888.00 2006-11-28 21:06:08.903 332 18184.57 62.50 52723.85 88888.00 2006-11-28 21:06:09.403 332 18184.58 62.43 52723.87 88888.00 2006-11-28 21:06:09.903 332 18184.67 62.45 52723.95 88888.00 2006-11-28 21:06:10.403 332 18184.77 62.52 52723.83 88888.00 2006-11-28 21:06:10.903 332 18184.67 62.47 52723.77 88888.00 2006-11-28 21:06:11.403 332 18184.77 62.44 52723.84 88888.00 2006-11-28 21:06:11.903 332 18184.82 62.42 52723.90 88888.00 2006-11-28 21:06:12.403 332 18184.78 62.40 52723.86 88888.00 2006-11-28 21:06:12.903 332 18184.70 62.48 52723.89 88888.00 2006-11-28 21:06:13.403 332 18184.79 62.45 52723.88 88888.00 2006-11-28 21:06:13.903 332 18184.97 62.48 52723.89 88888.00 2006-11-28 21:06:14.403 332 18184.98 62.51 52723.97 88888.00 2006-11-28 21:06:14.903 332 18184.90 62.45 52723.95 88888.00 2006-11-28 21:06:15.403 332 18184.96 62.48 52723.79 88888.00 2006-11-28 21:06:15.903 332 18184.92 62.48 52723.86 88888.00 2006-11-28 21:06:16.403 332 18185.04 62.42 52723.87 88888.00 2006-11-28 21:06:16.903 332 18185.10 62.48 52723.96 88888.00 2006-11-28 21:06:17.403 332 18185.09 62.49 52723.92 88888.00 2006-11-28 21:06:17.903 332 18185.19 62.62 52723.89 88888.00 2006-11-28 21:06:18.403 332 18185.23 62.53 52723.89 88888.00 2006-11-28 21:06:18.903 332 18185.20 62.57 52723.86 88888.00 2006-11-28 21:06:19.403 332 18185.16 62.61 52723.87 88888.00 2006-11-28 21:06:19.903 332 18185.08 62.58 52723.83 88888.00 2006-11-28 21:06:20.403 332 18185.03 62.57 52723.79 88888.00 2006-11-28 21:06:20.903 332 18185.16 62.59 52723.89 88888.00 2006-11-28 21:06:21.403 332 18185.12 62.64 52723.86 88888.00 2006-11-28 21:06:21.903 332 18185.18 62.62 52723.76 88888.00 2006-11-28 21:06:22.403 332 18185.19 62.68 52723.70 88888.00 2006-11-28 21:06:22.903 332 18185.21 62.64 52723.76 88888.00 2006-11-28 21:06:23.403 332 18185.26 62.57 52723.78 88888.00 2006-11-28 21:06:23.903 332 18185.28 62.59 52723.84 88888.00 2006-11-28 21:06:24.403 332 18185.21 62.53 52723.84 88888.00 2006-11-28 21:06:24.903 332 18185.28 62.48 52723.73 88888.00 2006-11-28 21:06:25.403 332 18185.31 62.45 52723.74 88888.00 2006-11-28 21:06:25.903 332 18185.19 62.45 52723.72 88888.00 2006-11-28 21:06:26.403 332 18185.19 62.48 52723.67 88888.00 2006-11-28 21:06:26.903 332 18185.22 62.40 52723.62 88888.00 2006-11-28 21:06:27.403 332 18185.11 62.32 52723.77 88888.00 2006-11-28 21:06:27.903 332 18185.14 62.31 52723.77 88888.00 2006-11-28 21:06:28.403 332 18185.22 62.35 52723.76 88888.00 2006-11-28 21:06:28.903 332 18185.14 62.39 52723.82 88888.00 2006-11-28 21:06:29.403 332 18185.24 62.45 52723.83 88888.00 2006-11-28 21:06:29.903 332 18185.25 62.46 52723.89 88888.00 2006-11-28 21:06:30.403 332 18185.20 62.43 52723.97 88888.00 2006-11-28 21:06:30.903 332 18185.18 62.41 52723.99 88888.00 2006-11-28 21:06:31.403 332 18185.19 62.42 52723.96 88888.00 2006-11-28 21:06:31.903 332 18185.21 62.46 52723.97 88888.00 2006-11-28 21:06:32.403 332 18185.24 62.53 52723.96 88888.00 2006-11-28 21:06:32.903 332 18185.23 62.48 52724.02 88888.00 2006-11-28 21:06:33.403 332 18185.24 62.42 52724.00 88888.00 2006-11-28 21:06:33.903 332 18185.32 62.41 52724.00 88888.00 2006-11-28 21:06:34.403 332 18185.25 62.40 52723.97 88888.00 2006-11-28 21:06:34.903 332 18185.22 62.42 52723.93 88888.00 2006-11-28 21:06:35.403 332 18185.04 62.44 52724.01 88888.00 2006-11-28 21:06:35.903 332 18185.15 62.47 52724.02 88888.00 2006-11-28 21:06:36.403 332 18185.41 62.43 52723.93 88888.00 2006-11-28 21:06:36.903 332 18185.44 62.39 52723.87 88888.00 2006-11-28 21:06:37.403 332 18185.32 62.47 52723.90 88888.00 2006-11-28 21:06:37.903 332 18185.31 62.50 52723.85 88888.00 2006-11-28 21:06:38.403 332 18185.36 62.41 52723.79 88888.00 2006-11-28 21:06:38.903 332 18185.45 62.35 52723.84 88888.00 2006-11-28 21:06:39.403 332 18185.46 62.41 52723.82 88888.00 2006-11-28 21:06:39.903 332 18185.50 62.40 52723.85 88888.00 2006-11-28 21:06:40.403 332 18185.55 62.38 52723.92 88888.00 2006-11-28 21:06:40.903 332 18185.64 62.44 52723.73 88888.00 2006-11-28 21:06:41.403 332 18185.50 62.49 52723.71 88888.00 2006-11-28 21:06:41.903 332 18185.48 62.54 52723.66 88888.00 2006-11-28 21:06:42.403 332 18185.65 62.58 52723.69 88888.00 2006-11-28 21:06:42.903 332 18185.64 62.65 52723.79 88888.00 2006-11-28 21:06:43.403 332 18185.58 62.65 52723.76 88888.00 2006-11-28 21:06:43.903 332 18185.62 62.61 52723.71 88888.00 2006-11-28 21:06:44.403 332 18185.74 62.64 52723.70 88888.00 2006-11-28 21:06:44.903 332 18185.73 62.55 52723.71 88888.00 2006-11-28 21:06:45.403 332 18185.73 62.52 52723.61 88888.00 2006-11-28 21:06:45.903 332 18185.78 62.53 52723.62 88888.00 2006-11-28 21:06:46.403 332 18185.86 62.54 52723.74 88888.00 2006-11-28 21:06:46.903 332 18185.89 62.55 52723.77 88888.00 2006-11-28 21:06:47.403 332 18185.84 62.62 52723.78 88888.00 2006-11-28 21:06:47.903 332 18185.77 62.61 52723.64 88888.00 2006-11-28 21:06:48.403 332 18185.86 62.59 52723.81 88888.00 2006-11-28 21:06:48.903 332 18185.94 62.66 52723.90 88888.00 2006-11-28 21:06:49.403 332 18185.96 62.62 52723.82 88888.00 2006-11-28 21:06:49.903 332 18185.95 62.49 52723.72 88888.00 2006-11-28 21:06:50.403 332 18186.09 62.46 52723.69 88888.00 2006-11-28 21:06:50.903 332 18186.02 62.47 52723.74 88888.00 2006-11-28 21:06:51.403 332 18185.94 62.51 52723.75 88888.00 2006-11-28 21:06:51.903 332 18185.85 62.58 52723.74 88888.00 2006-11-28 21:06:52.403 332 18185.90 62.58 52723.65 88888.00 2006-11-28 21:06:52.903 332 18186.00 62.56 52723.66 88888.00 2006-11-28 21:06:53.403 332 18185.99 62.64 52723.67 88888.00 2006-11-28 21:06:53.903 332 18185.84 62.63 52723.54 88888.00 2006-11-28 21:06:54.403 332 18185.77 62.71 52723.55 88888.00 2006-11-28 21:06:54.903 332 18185.88 62.71 52723.67 88888.00 2006-11-28 21:06:55.403 332 18186.02 62.65 52723.71 88888.00 2006-11-28 21:06:55.903 332 18186.04 62.64 52723.63 88888.00 2006-11-28 21:06:56.403 332 18186.10 62.64 52723.75 88888.00 2006-11-28 21:06:56.903 332 18186.06 62.73 52723.78 88888.00 2006-11-28 21:06:57.403 332 18186.10 62.77 52723.74 88888.00 2006-11-28 21:06:57.903 332 18185.99 62.76 52723.78 88888.00 2006-11-28 21:06:58.403 332 18185.91 62.76 52723.78 88888.00 2006-11-28 21:06:58.903 332 18185.95 62.74 52723.81 88888.00 2006-11-28 21:06:59.403 332 18185.97 62.72 52723.83 88888.00 2006-11-28 21:06:59.903 332 18186.01 62.70 52723.97 88888.00 2006-11-28 21:07:00.403 332 18186.09 62.72 52723.99 88888.00 2006-11-28 21:07:00.903 332 18186.10 62.68 52723.97 88888.00 2006-11-28 21:07:01.403 332 18186.08 62.77 52723.97 88888.00 2006-11-28 21:07:01.903 332 18186.11 62.86 52723.88 88888.00 2006-11-28 21:07:02.403 332 18185.92 62.79 52723.85 88888.00 2006-11-28 21:07:02.903 332 18185.87 62.86 52723.84 88888.00 2006-11-28 21:07:03.403 332 18186.07 62.81 52723.87 88888.00 2006-11-28 21:07:03.903 332 18186.12 62.78 52724.04 88888.00 2006-11-28 21:07:04.403 332 18186.10 62.75 52724.07 88888.00 2006-11-28 21:07:04.903 332 18185.99 62.78 52723.96 88888.00 2006-11-28 21:07:05.403 332 18185.99 62.77 52723.77 88888.00 2006-11-28 21:07:05.903 332 18186.05 62.77 52723.76 88888.00 2006-11-28 21:07:06.403 332 18186.13 62.75 52723.89 88888.00 2006-11-28 21:07:06.903 332 18186.02 62.72 52724.02 88888.00 2006-11-28 21:07:07.403 332 18185.89 62.78 52723.93 88888.00 2006-11-28 21:07:07.903 332 18185.92 62.80 52723.94 88888.00 2006-11-28 21:07:08.403 332 18185.99 62.81 52723.79 88888.00 2006-11-28 21:07:08.903 332 18185.91 62.82 52723.79 88888.00 2006-11-28 21:07:09.403 332 18185.98 62.87 52723.78 88888.00 2006-11-28 21:07:09.903 332 18185.99 62.96 52723.79 88888.00 2006-11-28 21:07:10.403 332 18186.01 62.96 52723.77 88888.00 2006-11-28 21:07:10.903 332 18186.05 62.91 52723.87 88888.00 2006-11-28 21:07:11.403 332 18186.04 62.97 52723.92 88888.00 2006-11-28 21:07:11.903 332 18186.04 63.00 52723.90 88888.00 2006-11-28 21:07:12.403 332 18186.12 62.94 52723.88 88888.00 2006-11-28 21:07:12.903 332 18186.04 62.96 52723.89 88888.00 2006-11-28 21:07:13.403 332 18186.02 62.96 52723.82 88888.00 2006-11-28 21:07:13.903 332 18185.97 62.90 52723.77 88888.00 2006-11-28 21:07:14.403 332 18185.97 62.85 52723.70 88888.00 2006-11-28 21:07:14.903 332 18185.98 62.89 52723.83 88888.00 2006-11-28 21:07:15.403 332 18186.10 62.99 52723.89 88888.00 2006-11-28 21:07:15.903 332 18186.10 63.02 52723.83 88888.00 2006-11-28 21:07:16.403 332 18186.00 62.96 52723.90 88888.00 2006-11-28 21:07:16.903 332 18186.01 62.90 52723.87 88888.00 2006-11-28 21:07:17.403 332 18186.04 62.83 52723.85 88888.00 2006-11-28 21:07:17.903 332 18186.02 62.86 52723.87 88888.00 2006-11-28 21:07:18.403 332 18186.01 62.94 52723.86 88888.00 2006-11-28 21:07:18.903 332 18186.05 62.95 52723.78 88888.00 2006-11-28 21:07:19.403 332 18186.02 62.98 52723.81 88888.00 2006-11-28 21:07:19.903 332 18185.79 63.00 52723.88 88888.00 2006-11-28 21:07:20.403 332 18185.69 62.95 52723.89 88888.00 2006-11-28 21:07:20.903 332 18185.77 62.96 52723.93 88888.00 2006-11-28 21:07:21.403 332 18185.75 62.91 52723.85 88888.00 2006-11-28 21:07:21.903 332 18185.84 62.86 52723.96 88888.00 2006-11-28 21:07:22.403 332 18185.87 62.92 52724.02 88888.00 2006-11-28 21:07:22.903 332 18185.91 62.92 52724.00 88888.00 2006-11-28 21:07:23.403 332 18185.95 62.90 52724.06 88888.00 2006-11-28 21:07:23.903 332 18186.06 62.95 52724.07 88888.00 2006-11-28 21:07:24.403 332 18186.06 62.99 52723.99 88888.00 2006-11-28 21:07:24.903 332 18185.95 63.00 52723.89 88888.00 2006-11-28 21:07:25.403 332 18186.07 62.91 52723.95 88888.00 2006-11-28 21:07:25.903 332 18186.01 62.88 52723.95 88888.00 2006-11-28 21:07:26.403 332 18185.97 62.88 52723.84 88888.00 2006-11-28 21:07:26.903 332 18185.88 62.89 52723.88 88888.00 2006-11-28 21:07:27.403 332 18185.91 62.81 52723.94 88888.00 2006-11-28 21:07:27.903 332 18185.96 62.80 52723.86 88888.00 2006-11-28 21:07:28.403 332 18185.87 62.90 52723.79 88888.00 2006-11-28 21:07:28.903 332 18185.90 62.89 52723.90 88888.00 2006-11-28 21:07:29.403 332 18185.91 62.87 52723.89 88888.00 2006-11-28 21:07:29.903 332 18185.81 62.89 52723.92 88888.00 2006-11-28 21:07:30.403 332 18185.99 62.97 52723.97 88888.00 2006-11-28 21:07:30.903 332 18186.01 63.03 52723.99 88888.00 2006-11-28 21:07:31.403 332 18185.99 62.97 52723.99 88888.00 2006-11-28 21:07:31.903 332 18185.91 62.84 52724.05 88888.00 2006-11-28 21:07:32.403 332 18185.87 62.83 52724.11 88888.00 2006-11-28 21:07:32.903 332 18185.78 62.82 52724.12 88888.00 2006-11-28 21:07:33.403 332 18185.76 62.87 52724.01 88888.00 2006-11-28 21:07:33.903 332 18185.86 62.96 52723.93 88888.00 2006-11-28 21:07:34.403 332 18185.97 62.97 52723.97 88888.00 2006-11-28 21:07:34.903 332 18186.11 63.00 52724.10 88888.00 2006-11-28 21:07:35.403 332 18186.08 63.01 52724.17 88888.00 2006-11-28 21:07:35.903 332 18186.09 62.95 52724.06 88888.00 2006-11-28 21:07:36.403 332 18186.06 63.00 52724.09 88888.00 2006-11-28 21:07:36.903 332 18186.08 62.91 52724.09 88888.00 2006-11-28 21:07:37.403 332 18185.86 62.84 52724.07 88888.00 2006-11-28 21:07:37.903 332 18185.75 62.81 52724.02 88888.00 2006-11-28 21:07:38.403 332 18185.68 62.83 52724.13 88888.00 2006-11-28 21:07:38.903 332 18185.67 62.82 52724.09 88888.00 2006-11-28 21:07:39.403 332 18185.78 62.79 52723.98 88888.00 2006-11-28 21:07:39.903 332 18185.79 62.77 52723.92 88888.00 2006-11-28 21:07:40.403 332 18185.76 62.73 52723.94 88888.00 2006-11-28 21:07:40.903 332 18185.74 62.80 52723.99 88888.00 2006-11-28 21:07:41.403 332 18185.78 62.91 52724.11 88888.00 2006-11-28 21:07:41.903 332 18185.75 62.97 52724.12 88888.00 2006-11-28 21:07:42.403 332 18185.70 62.95 52724.23 88888.00 2006-11-28 21:07:42.903 332 18185.67 62.89 52724.23 88888.00 2006-11-28 21:07:43.403 332 18185.50 62.91 52724.22 88888.00 2006-11-28 21:07:43.903 332 18185.51 62.99 52724.19 88888.00 2006-11-28 21:07:44.403 332 18185.59 62.98 52723.99 88888.00 2006-11-28 21:07:44.903 332 18185.55 62.99 52723.88 88888.00 2006-11-28 21:07:45.403 332 18185.50 62.98 52723.88 88888.00 2006-11-28 21:07:45.903 332 18185.55 62.92 52724.02 88888.00 2006-11-28 21:07:46.403 332 18185.47 62.88 52724.16 88888.00 2006-11-28 21:07:46.903 332 18185.56 62.81 52724.10 88888.00 2006-11-28 21:07:47.403 332 18185.54 62.75 52724.09 88888.00 2006-11-28 21:07:47.903 332 18185.48 62.80 52724.04 88888.00 2006-11-28 21:07:48.403 332 18185.54 62.86 52724.00 88888.00 2006-11-28 21:07:48.903 332 18185.54 62.90 52724.05 88888.00 2006-11-28 21:07:49.403 332 18185.45 62.92 52724.02 88888.00 2006-11-28 21:07:49.903 332 18185.46 62.90 52723.98 88888.00 2006-11-28 21:07:50.403 332 18185.45 62.87 52724.00 88888.00 2006-11-28 21:07:50.903 332 18185.56 62.86 52723.98 88888.00 2006-11-28 21:07:51.403 332 18185.52 62.97 52724.01 88888.00 2006-11-28 21:07:51.903 332 18185.46 62.91 52724.13 88888.00 2006-11-28 21:07:52.403 332 18185.48 62.95 52724.16 88888.00 2006-11-28 21:07:52.903 332 18185.45 63.06 52724.13 88888.00 2006-11-28 21:07:53.403 332 18185.41 63.01 52724.11 88888.00 2006-11-28 21:07:53.903 332 18185.42 62.91 52724.09 88888.00 2006-11-28 21:07:54.403 332 18185.48 62.94 52723.95 88888.00 2006-11-28 21:07:54.903 332 18185.61 62.99 52723.88 88888.00 2006-11-28 21:07:55.403 332 18185.77 62.97 52723.97 88888.00 2006-11-28 21:07:55.903 332 18185.64 63.00 52724.09 88888.00 2006-11-28 21:07:56.403 332 18185.51 63.02 52724.07 88888.00 2006-11-28 21:07:56.903 332 18185.52 62.95 52724.00 88888.00 2006-11-28 21:07:57.403 332 18185.54 62.97 52723.97 88888.00 2006-11-28 21:07:57.903 332 18185.69 62.92 52723.92 88888.00 2006-11-28 21:07:58.403 332 18185.70 62.90 52723.94 88888.00 2006-11-28 21:07:58.903 332 18185.83 62.95 52723.97 88888.00 2006-11-28 21:07:59.403 332 18185.79 62.90 52723.90 88888.00 2006-11-28 21:07:59.903 332 18185.62 62.88 52724.02 88888.00 2006-11-28 21:08:00.403 332 18185.57 62.97 52724.04 88888.00 2006-11-28 21:08:00.903 332 18185.72 62.92 52724.02 88888.00 2006-11-28 21:08:01.403 332 18185.67 62.94 52723.98 88888.00 2006-11-28 21:08:01.903 332 18185.56 62.90 52723.99 88888.00 2006-11-28 21:08:02.403 332 18185.73 62.92 52724.02 88888.00 2006-11-28 21:08:02.903 332 18185.68 62.88 52724.04 88888.00 2006-11-28 21:08:03.403 332 18185.62 62.85 52724.09 88888.00 2006-11-28 21:08:03.903 332 18185.69 62.95 52724.05 88888.00 2006-11-28 21:08:04.403 332 18185.62 63.01 52724.05 88888.00 2006-11-28 21:08:04.903 332 18185.51 62.98 52724.09 88888.00 2006-11-28 21:08:05.403 332 18185.59 62.97 52723.97 88888.00 2006-11-28 21:08:05.903 332 18185.61 63.05 52724.04 88888.00 2006-11-28 21:08:06.403 332 18185.58 63.04 52724.01 88888.00 2006-11-28 21:08:06.903 332 18185.57 62.99 52723.93 88888.00 2006-11-28 21:08:07.403 332 18185.54 62.92 52723.89 88888.00 2006-11-28 21:08:07.903 332 18185.53 62.85 52723.88 88888.00 2006-11-28 21:08:08.403 332 18185.61 62.89 52724.05 88888.00 2006-11-28 21:08:08.903 332 18185.50 62.92 52724.15 88888.00 2006-11-28 21:08:09.403 332 18185.42 62.91 52724.15 88888.00 2006-11-28 21:08:09.903 332 18185.43 62.89 52724.04 88888.00 2006-11-28 21:08:10.403 332 18185.48 62.94 52724.07 88888.00 2006-11-28 21:08:10.903 332 18185.54 63.00 52724.11 88888.00 2006-11-28 21:08:11.403 332 18185.52 63.01 52724.05 88888.00 2006-11-28 21:08:11.903 332 18185.45 62.98 52723.94 88888.00 2006-11-28 21:08:12.403 332 18185.34 62.90 52723.87 88888.00 2006-11-28 21:08:12.903 332 18185.30 62.97 52723.96 88888.00 2006-11-28 21:08:13.403 332 18185.30 62.90 52724.05 88888.00 2006-11-28 21:08:13.903 332 18185.42 62.97 52723.98 88888.00 2006-11-28 21:08:14.403 332 18185.56 62.97 52723.96 88888.00 2006-11-28 21:08:14.903 332 18185.42 62.99 52723.92 88888.00 2006-11-28 21:08:15.403 332 18185.33 63.03 52723.85 88888.00 2006-11-28 21:08:15.903 332 18185.41 63.00 52723.97 88888.00 2006-11-28 21:08:16.403 332 18185.45 63.03 52723.96 88888.00 2006-11-28 21:08:16.903 332 18185.40 63.07 52723.92 88888.00 2006-11-28 21:08:17.403 332 18185.37 63.11 52723.95 88888.00 2006-11-28 21:08:17.903 332 18185.42 63.09 52723.87 88888.00 2006-11-28 21:08:18.403 332 18185.36 63.08 52723.97 88888.00 2006-11-28 21:08:18.903 332 18185.44 63.19 52724.05 88888.00 2006-11-28 21:08:19.403 332 18185.32 63.17 52723.89 88888.00 2006-11-28 21:08:19.903 332 18185.30 63.05 52723.72 88888.00 2006-11-28 21:08:20.403 332 18185.30 62.95 52723.76 88888.00 2006-11-28 21:08:20.903 332 18185.39 62.89 52723.81 88888.00 2006-11-28 21:08:21.403 332 18185.43 62.94 52723.78 88888.00 2006-11-28 21:08:21.903 332 18185.23 62.95 52723.85 88888.00 2006-11-28 21:08:22.403 332 18185.26 62.98 52723.93 88888.00 2006-11-28 21:08:22.903 332 18185.34 63.02 52723.90 88888.00 2006-11-28 21:08:23.403 332 18185.29 63.04 52723.88 88888.00 2006-11-28 21:08:23.903 332 18185.35 62.96 52723.94 88888.00 2006-11-28 21:08:24.403 332 18185.31 62.92 52723.88 88888.00 2006-11-28 21:08:24.903 332 18185.26 62.94 52723.78 88888.00 2006-11-28 21:08:25.403 332 18185.25 62.91 52723.86 88888.00 2006-11-28 21:08:25.903 332 18185.28 63.02 52723.97 88888.00 2006-11-28 21:08:26.403 332 18185.22 63.09 52723.98 88888.00 2006-11-28 21:08:26.903 332 18185.31 63.08 52723.95 88888.00 2006-11-28 21:08:27.403 332 18185.24 63.02 52723.97 88888.00 2006-11-28 21:08:27.903 332 18185.26 63.00 52723.95 88888.00 2006-11-28 21:08:28.403 332 18185.26 62.91 52723.86 88888.00 2006-11-28 21:08:28.903 332 18185.18 62.95 52723.70 88888.00 2006-11-28 21:08:29.403 332 18185.28 63.03 52723.65 88888.00 2006-11-28 21:08:29.903 332 18185.31 63.00 52723.61 88888.00 2006-11-28 21:08:30.403 332 18185.26 62.95 52723.66 88888.00 2006-11-28 21:08:30.903 332 18185.28 62.92 52723.71 88888.00 2006-11-28 21:08:31.403 332 18185.21 63.02 52723.74 88888.00 2006-11-28 21:08:31.903 332 18185.26 62.98 52723.73 88888.00 2006-11-28 21:08:32.403 332 18185.41 62.88 52723.78 88888.00 2006-11-28 21:08:32.903 332 18185.24 62.91 52723.82 88888.00 2006-11-28 21:08:33.403 332 18185.16 62.89 52723.84 88888.00 2006-11-28 21:08:33.903 332 18185.26 62.94 52723.86 88888.00 2006-11-28 21:08:34.403 332 18185.37 62.97 52723.89 88888.00 2006-11-28 21:08:34.903 332 18185.45 62.92 52723.92 88888.00 2006-11-28 21:08:35.403 332 18185.41 62.96 52723.86 88888.00 2006-11-28 21:08:35.903 332 18185.56 62.96 52723.82 88888.00 2006-11-28 21:08:36.403 332 18185.52 62.99 52723.83 88888.00 2006-11-28 21:08:36.903 332 18185.52 62.96 52723.92 88888.00 2006-11-28 21:08:37.403 332 18185.56 62.95 52723.92 88888.00 2006-11-28 21:08:37.903 332 18185.59 63.00 52723.88 88888.00 2006-11-28 21:08:38.403 332 18185.46 63.03 52723.83 88888.00 2006-11-28 21:08:38.903 332 18185.52 63.01 52723.72 88888.00 2006-11-28 21:08:39.403 332 18185.52 62.99 52723.62 88888.00 2006-11-28 21:08:39.903 332 18185.50 62.92 52723.70 88888.00 2006-11-28 21:08:40.403 332 18185.46 62.94 52723.75 88888.00 2006-11-28 21:08:40.903 332 18185.39 62.95 52723.84 88888.00 2006-11-28 21:08:41.403 332 18185.57 62.91 52723.84 88888.00 2006-11-28 21:08:41.903 332 18185.65 62.96 52723.79 88888.00 2006-11-28 21:08:42.403 332 18185.57 62.95 52723.82 88888.00 2006-11-28 21:08:42.903 332 18185.45 62.91 52723.83 88888.00 2006-11-28 21:08:43.403 332 18185.43 62.94 52723.90 88888.00 2006-11-28 21:08:43.903 332 18185.44 62.99 52724.00 88888.00 2006-11-28 21:08:44.403 332 18185.48 62.97 52723.98 88888.00 2006-11-28 21:08:44.903 332 18185.43 62.90 52723.82 88888.00 2006-11-28 21:08:45.403 332 18185.51 62.97 52723.70 88888.00 2006-11-28 21:08:45.903 332 18185.51 62.95 52723.65 88888.00 2006-11-28 21:08:46.403 332 18185.51 62.95 52723.69 88888.00 2006-11-28 21:08:46.903 332 18185.42 62.96 52723.70 88888.00 2006-11-28 21:08:47.403 332 18185.42 62.89 52723.70 88888.00 2006-11-28 21:08:47.903 332 18185.34 62.86 52723.72 88888.00 2006-11-28 21:08:48.403 332 18185.37 62.89 52723.72 88888.00 2006-11-28 21:08:48.903 332 18185.39 62.95 52723.67 88888.00 2006-11-28 21:08:49.403 332 18185.52 62.87 52723.60 88888.00 2006-11-28 21:08:49.903 332 18185.47 62.83 52723.66 88888.00 2006-11-28 21:08:50.403 332 18185.33 62.92 52723.64 88888.00 2006-11-28 21:08:50.903 332 18185.33 62.94 52723.64 88888.00 2006-11-28 21:08:51.403 332 18185.25 62.88 52723.63 88888.00 2006-11-28 21:08:51.903 332 18185.31 62.89 52723.69 88888.00 2006-11-28 21:08:52.403 332 18185.42 62.87 52723.72 88888.00 2006-11-28 21:08:52.903 332 18185.41 62.92 52723.75 88888.00 2006-11-28 21:08:53.403 332 18185.32 62.92 52723.67 88888.00 2006-11-28 21:08:53.903 332 18185.22 62.95 52723.69 88888.00 2006-11-28 21:08:54.403 332 18185.20 62.88 52723.81 88888.00 2006-11-28 21:08:54.903 332 18185.23 62.87 52723.76 88888.00 2006-11-28 21:08:55.403 332 18185.22 62.97 52723.67 88888.00 2006-11-28 21:08:55.903 332 18185.15 62.88 52723.59 88888.00 2006-11-28 21:08:56.403 332 18185.22 62.91 52723.70 88888.00 2006-11-28 21:08:56.903 332 18185.22 62.91 52723.71 88888.00 2006-11-28 21:08:57.403 332 18185.13 62.85 52723.63 88888.00 2006-11-28 21:08:57.903 332 18185.19 62.83 52723.59 88888.00 2006-11-28 21:08:58.403 332 18185.20 62.86 52723.63 88888.00 2006-11-28 21:08:58.903 332 18185.23 62.92 52723.69 88888.00 2006-11-28 21:08:59.403 332 18185.26 62.92 52723.70 88888.00 2006-11-28 21:08:59.903 332 18185.30 62.89 52723.57 88888.00 2006-11-28 21:09:00.403 332 18185.31 62.90 52723.57 88888.00 2006-11-28 21:09:00.903 332 18185.25 63.02 52723.60 88888.00 2006-11-28 21:09:01.403 332 18185.33 63.04 52723.63 88888.00 2006-11-28 21:09:01.903 332 18185.29 63.06 52723.69 88888.00 2006-11-28 21:09:02.403 332 18185.34 63.06 52723.62 88888.00 2006-11-28 21:09:02.903 332 18185.28 63.02 52723.64 88888.00 2006-11-28 21:09:03.403 332 18185.25 62.99 52723.75 88888.00 2006-11-28 21:09:03.903 332 18185.34 63.01 52723.82 88888.00 2006-11-28 21:09:04.403 332 18185.37 62.95 52723.74 88888.00 2006-11-28 21:09:04.903 332 18185.34 62.97 52723.67 88888.00 2006-11-28 21:09:05.403 332 18185.24 62.92 52723.54 88888.00 2006-11-28 21:09:05.903 332 18185.20 62.86 52723.41 88888.00 2006-11-28 21:09:06.403 332 18185.14 62.79 52723.53 88888.00 2006-11-28 21:09:06.903 332 18185.18 62.82 52723.59 88888.00 2006-11-28 21:09:07.403 332 18185.32 62.92 52723.55 88888.00 2006-11-28 21:09:07.903 332 18185.14 63.00 52723.51 88888.00 2006-11-28 21:09:08.403 332 18185.24 63.01 52723.58 88888.00 2006-11-28 21:09:08.903 332 18185.35 63.06 52723.55 88888.00 2006-11-28 21:09:09.403 332 18185.23 63.05 52723.55 88888.00 2006-11-28 21:09:09.903 332 18185.32 63.03 52723.53 88888.00 2006-11-28 21:09:10.403 332 18185.40 63.00 52723.44 88888.00 2006-11-28 21:09:10.903 332 18185.25 62.98 52723.48 88888.00 2006-11-28 21:09:11.403 332 18185.15 63.02 52723.44 88888.00 2006-11-28 21:09:11.903 332 18185.12 63.00 52723.48 88888.00 2006-11-28 21:09:12.403 332 18185.14 63.00 52723.44 88888.00 2006-11-28 21:09:12.903 332 18185.12 63.01 52723.50 88888.00 2006-11-28 21:09:13.403 332 18185.07 62.97 52723.51 88888.00 2006-11-28 21:09:13.903 332 18185.09 62.96 52723.51 88888.00 2006-11-28 21:09:14.403 332 18185.22 62.95 52723.52 88888.00 2006-11-28 21:09:14.903 332 18185.10 62.88 52723.64 88888.00 2006-11-28 21:09:15.403 332 18185.16 62.81 52723.65 88888.00 2006-11-28 21:09:15.903 332 18185.24 62.79 52723.58 88888.00 2006-11-28 21:09:16.403 332 18185.10 62.88 52723.49 88888.00 2006-11-28 21:09:16.903 332 18184.90 62.89 52723.54 88888.00 2006-11-28 21:09:17.403 332 18184.98 62.87 52723.51 88888.00 2006-11-28 21:09:17.903 332 18184.98 62.84 52723.50 88888.00 2006-11-28 21:09:18.403 332 18184.91 62.83 52723.43 88888.00 2006-11-28 21:09:18.903 332 18185.05 62.84 52723.44 88888.00 2006-11-28 21:09:19.403 332 18185.09 62.76 52723.52 88888.00 2006-11-28 21:09:19.903 332 18185.09 62.73 52723.49 88888.00 2006-11-28 21:09:20.403 332 18185.11 62.76 52723.53 88888.00 2006-11-28 21:09:20.903 332 18185.04 62.78 52723.49 88888.00 2006-11-28 21:09:21.403 332 18185.01 62.79 52723.58 88888.00 2006-11-28 21:09:21.903 332 18184.94 62.78 52723.52 88888.00 2006-11-28 21:09:22.403 332 18184.88 62.76 52723.46 88888.00 2006-11-28 21:09:22.903 332 18184.96 62.73 52723.49 88888.00 2006-11-28 21:09:23.403 332 18184.89 62.74 52723.49 88888.00 2006-11-28 21:09:23.903 332 18184.94 62.78 52723.39 88888.00 2006-11-28 21:09:24.403 332 18185.01 62.71 52723.37 88888.00 2006-11-28 21:09:24.903 332 18184.98 62.70 52723.44 88888.00 2006-11-28 21:09:25.403 332 18184.90 62.72 52723.29 88888.00 2006-11-28 21:09:25.903 332 18184.76 62.78 52723.32 88888.00 2006-11-28 21:09:26.403 332 18184.76 62.80 52723.35 88888.00 2006-11-28 21:09:26.903 332 18184.75 62.72 52723.42 88888.00 2006-11-28 21:09:27.403 332 18184.82 62.71 52723.43 88888.00 2006-11-28 21:09:27.903 332 18184.85 62.66 52723.39 88888.00 2006-11-28 21:09:28.403 332 18184.98 62.63 52723.43 88888.00 2006-11-28 21:09:28.903 332 18184.98 62.66 52723.41 88888.00 2006-11-28 21:09:29.403 332 18184.88 62.62 52723.31 88888.00 2006-11-28 21:09:29.903 332 18184.78 62.69 52723.38 88888.00 2006-11-28 21:09:30.403 332 18184.82 62.72 52723.36 88888.00 2006-11-28 21:09:30.903 332 18184.79 62.76 52723.32 88888.00 2006-11-28 21:09:31.403 332 18184.88 62.79 52723.41 88888.00 2006-11-28 21:09:31.903 332 18184.98 62.70 52723.47 88888.00 2006-11-28 21:09:32.403 332 18184.88 62.66 52723.39 88888.00 2006-11-28 21:09:32.903 332 18184.93 62.69 52723.35 88888.00 2006-11-28 21:09:33.403 332 18184.96 62.70 52723.41 88888.00 2006-11-28 21:09:33.903 332 18185.13 62.67 52723.37 88888.00 2006-11-28 21:09:34.403 332 18185.34 62.72 52723.38 88888.00 2006-11-28 21:09:34.903 332 18185.31 62.68 52723.36 88888.00 2006-11-28 21:09:35.403 332 18185.08 62.63 52723.19 88888.00 2006-11-28 21:09:35.903 332 18184.97 62.58 52723.29 88888.00 2006-11-28 21:09:36.403 332 18184.91 62.63 52723.54 88888.00 2006-11-28 21:09:36.903 332 18184.96 62.70 52723.50 88888.00 2006-11-28 21:09:37.403 332 18185.00 62.78 52723.41 88888.00 2006-11-28 21:09:37.903 332 18185.04 62.78 52723.34 88888.00 2006-11-28 21:09:38.403 332 18185.02 62.77 52723.38 88888.00 2006-11-28 21:09:38.903 332 18184.98 62.76 52723.39 88888.00 2006-11-28 21:09:39.403 332 18184.94 62.73 52723.39 88888.00 2006-11-28 21:09:39.903 332 18184.90 62.79 52723.44 88888.00 2006-11-28 21:09:40.403 332 18184.85 62.86 52723.52 88888.00 2006-11-28 21:09:40.903 332 18184.94 62.81 52723.49 88888.00 2006-11-28 21:09:41.403 332 18185.14 62.77 52723.38 88888.00 2006-11-28 21:09:41.903 332 18185.19 62.78 52723.32 88888.00 2006-11-28 21:09:42.403 332 18185.24 62.78 52723.20 88888.00 2006-11-28 21:09:42.903 332 18185.22 62.71 52723.11 88888.00 2006-11-28 21:09:43.403 332 18185.15 62.76 52723.21 88888.00 2006-11-28 21:09:43.903 332 18185.19 62.81 52723.34 88888.00 2006-11-28 21:09:44.403 332 18185.15 62.76 52723.32 88888.00 2006-11-28 21:09:44.903 332 18185.13 62.82 52723.34 88888.00 2006-11-28 21:09:45.403 332 18185.23 62.83 52723.30 88888.00 2006-11-28 21:09:45.903 332 18185.37 62.92 52723.27 88888.00 2006-11-28 21:09:46.403 332 18185.24 62.83 52723.26 88888.00 2006-11-28 21:09:46.903 332 18185.21 62.73 52723.36 88888.00 2006-11-28 21:09:47.403 332 18185.16 62.71 52723.39 88888.00 2006-11-28 21:09:47.903 332 18185.07 62.73 52723.34 88888.00 2006-11-28 21:09:48.403 332 18185.05 62.74 52723.26 88888.00 2006-11-28 21:09:48.903 332 18185.14 62.69 52723.34 88888.00 2006-11-28 21:09:49.403 332 18185.15 62.65 52723.25 88888.00 2006-11-28 21:09:49.903 332 18185.15 62.74 52723.19 88888.00 2006-11-28 21:09:50.403 332 18185.01 62.71 52723.25 88888.00 2006-11-28 21:09:50.903 332 18185.11 62.74 52723.26 88888.00 2006-11-28 21:09:51.403 332 18185.14 62.74 52723.27 88888.00 2006-11-28 21:09:51.903 332 18185.16 62.71 52723.35 88888.00 2006-11-28 21:09:52.403 332 18185.09 62.75 52723.32 88888.00 2006-11-28 21:09:52.903 332 18185.21 62.70 52723.25 88888.00 2006-11-28 21:09:53.403 332 18185.33 62.68 52723.21 88888.00 2006-11-28 21:09:53.903 332 18185.21 62.66 52723.18 88888.00 2006-11-28 21:09:54.403 332 18185.28 62.62 52723.24 88888.00 2006-11-28 21:09:54.903 332 18185.42 62.57 52723.26 88888.00 2006-11-28 21:09:55.403 332 18185.43 62.62 52723.18 88888.00 2006-11-28 21:09:55.903 332 18185.35 62.59 52723.16 88888.00 2006-11-28 21:09:56.403 332 18185.31 62.61 52723.18 88888.00 2006-11-28 21:09:56.903 332 18185.33 62.58 52723.24 88888.00 2006-11-28 21:09:57.403 332 18185.25 62.53 52723.23 88888.00 2006-11-28 21:09:57.903 332 18185.31 62.51 52723.28 88888.00 2006-11-28 21:09:58.403 332 18185.26 62.53 52723.29 88888.00 2006-11-28 21:09:58.903 332 18185.23 62.53 52723.29 88888.00 2006-11-28 21:09:59.403 332 18185.19 62.50 52723.25 88888.00 2006-11-28 21:09:59.903 332 18185.25 62.54 52723.26 88888.00 2006-11-28 21:10:00.403 332 18185.25 62.57 52723.32 88888.00 2006-11-28 21:10:00.903 332 18185.15 62.52 52723.43 88888.00 2006-11-28 21:10:01.403 332 18185.10 62.44 52723.53 88888.00 2006-11-28 21:10:01.903 332 18185.14 62.47 52723.58 88888.00 2006-11-28 21:10:02.403 332 18185.09 62.52 52723.47 88888.00 2006-11-28 21:10:02.903 332 18185.03 62.50 52723.41 88888.00 2006-11-28 21:10:03.403 332 18185.07 62.49 52723.37 88888.00 2006-11-28 21:10:03.903 332 18185.20 62.48 52723.29 88888.00 2006-11-28 21:10:04.403 332 18185.21 62.44 52723.28 88888.00 2006-11-28 21:10:04.903 332 18185.15 62.40 52723.32 88888.00 2006-11-28 21:10:05.403 332 18185.24 62.39 52723.39 88888.00 2006-11-28 21:10:05.903 332 18185.19 62.41 52723.36 88888.00 2006-11-28 21:10:06.403 332 18185.28 62.44 52723.36 88888.00 2006-11-28 21:10:06.903 332 18185.28 62.43 52723.40 88888.00 2006-11-28 21:10:07.403 332 18185.33 62.48 52723.31 88888.00 2006-11-28 21:10:07.903 332 18185.32 62.48 52723.27 88888.00 2006-11-28 21:10:08.403 332 18185.35 62.48 52723.35 88888.00 2006-11-28 21:10:08.903 332 18185.35 62.52 52723.39 88888.00 2006-11-28 21:10:09.403 332 18185.32 62.53 52723.39 88888.00 2006-11-28 21:10:09.903 332 18185.37 62.64 52723.43 88888.00 2006-11-28 21:10:10.403 332 18185.37 62.59 52723.41 88888.00 2006-11-28 21:10:10.903 332 18185.29 62.57 52723.25 88888.00 2006-11-28 21:10:11.403 332 18185.23 62.61 52723.34 88888.00 2006-11-28 21:10:11.903 332 18185.33 62.64 52723.44 88888.00 2006-11-28 21:10:12.403 332 18185.23 62.63 52723.49 88888.00 2006-11-28 21:10:12.903 332 18185.12 62.67 52723.44 88888.00 2006-11-28 21:10:13.403 332 18185.12 62.64 52723.36 88888.00 2006-11-28 21:10:13.903 332 18185.15 62.61 52723.41 88888.00 2006-11-28 21:10:14.403 332 18185.19 62.62 52723.51 88888.00 2006-11-28 21:10:14.903 332 18185.32 62.62 52723.47 88888.00 2006-11-28 21:10:15.403 332 18185.35 62.66 52723.49 88888.00 2006-11-28 21:10:15.903 332 18185.26 62.68 52723.44 88888.00 2006-11-28 21:10:16.403 332 18185.33 62.68 52723.34 88888.00 2006-11-28 21:10:16.903 332 18185.31 62.64 52723.39 88888.00 2006-11-28 21:10:17.403 332 18185.26 62.58 52723.42 88888.00 2006-11-28 21:10:17.903 332 18185.23 62.59 52723.29 88888.00 2006-11-28 21:10:18.403 332 18185.15 62.62 52723.29 88888.00 2006-11-28 21:10:18.903 332 18185.20 62.59 52723.35 88888.00 2006-11-28 21:10:19.403 332 18185.33 62.58 52723.40 88888.00 2006-11-28 21:10:19.903 332 18185.25 62.54 52723.44 88888.00 2006-11-28 21:10:20.403 332 18185.26 62.51 52723.50 88888.00 2006-11-28 21:10:20.903 332 18185.26 62.52 52723.63 88888.00 2006-11-28 21:10:21.403 332 18185.02 62.64 52723.57 88888.00 2006-11-28 21:10:21.903 332 18184.83 62.65 52723.50 88888.00 2006-11-28 21:10:22.403 332 18184.81 62.58 52723.49 88888.00 2006-11-28 21:10:22.903 332 18184.90 62.58 52723.54 88888.00 2006-11-28 21:10:23.403 332 18184.80 62.62 52723.48 88888.00 2006-11-28 21:10:23.903 332 18184.89 62.61 52723.50 88888.00 2006-11-28 21:10:24.403 332 18185.07 62.56 52723.53 88888.00 2006-11-28 21:10:24.903 332 18185.07 62.54 52723.47 88888.00 2006-11-28 21:10:25.403 332 18184.96 62.48 52723.50 88888.00 2006-11-28 21:10:25.903 332 18185.04 62.50 52723.39 88888.00 2006-11-28 21:10:26.403 332 18185.02 62.52 52723.44 88888.00 2006-11-28 21:10:26.903 332 18184.75 62.53 52723.59 88888.00 2006-11-28 21:10:27.403 332 18184.69 62.53 52723.59 88888.00 2006-11-28 21:10:27.903 332 18184.63 62.46 52723.41 88888.00 2006-11-28 21:10:28.403 332 18184.71 62.48 52723.29 88888.00 2006-11-28 21:10:28.903 332 18184.57 62.49 52723.37 88888.00 2006-11-28 21:10:29.403 332 18184.50 62.57 52723.44 88888.00 2006-11-28 21:10:29.903 332 18184.60 62.56 52723.52 88888.00 2006-11-28 21:10:30.403 332 18184.82 62.43 52723.54 88888.00 2006-11-28 21:10:30.903 332 18184.63 62.42 52723.47 88888.00 2006-11-28 21:10:31.403 332 18184.48 62.42 52723.48 88888.00 2006-11-28 21:10:31.903 332 18184.46 62.35 52723.57 88888.00 2006-11-28 21:10:32.403 332 18184.54 62.34 52723.61 88888.00 2006-11-28 21:10:32.903 332 18184.67 62.40 52723.59 88888.00 2006-11-28 21:10:33.403 332 18184.59 62.39 52723.50 88888.00 2006-11-28 21:10:33.903 332 18184.65 62.38 52723.62 88888.00 2006-11-28 21:10:34.403 332 18184.74 62.37 52723.63 88888.00 2006-11-28 21:10:34.903 332 18184.77 62.36 52723.61 88888.00 2006-11-28 21:10:35.403 332 18184.82 62.32 52723.58 88888.00 2006-11-28 21:10:35.903 332 18184.93 62.31 52723.49 88888.00 2006-11-28 21:10:36.403 332 18185.03 62.31 52723.50 88888.00 2006-11-28 21:10:36.903 332 18184.98 62.33 52723.44 88888.00 2006-11-28 21:10:37.403 332 18184.87 62.30 52723.42 88888.00 2006-11-28 21:10:37.903 332 18184.80 62.22 52723.40 88888.00 2006-11-28 21:10:38.403 332 18184.70 62.31 52723.46 88888.00 2006-11-28 21:10:38.903 332 18184.65 62.35 52723.50 88888.00 2006-11-28 21:10:39.403 332 18184.77 62.35 52723.49 88888.00 2006-11-28 21:10:39.903 332 18184.91 62.39 52723.44 88888.00 2006-11-28 21:10:40.403 332 18184.80 62.42 52723.55 88888.00 2006-11-28 21:10:40.903 332 18184.79 62.48 52723.60 88888.00 2006-11-28 21:10:41.403 332 18184.75 62.45 52723.57 88888.00 2006-11-28 21:10:41.903 332 18184.75 62.34 52723.50 88888.00 2006-11-28 21:10:42.403 332 18184.93 62.32 52723.48 88888.00 2006-11-28 21:10:42.903 332 18184.85 62.32 52723.55 88888.00 2006-11-28 21:10:43.403 332 18184.76 62.37 52723.54 88888.00 2006-11-28 21:10:43.903 332 18184.71 62.31 52723.47 88888.00 2006-11-28 21:10:44.403 332 18184.74 62.29 52723.42 88888.00 2006-11-28 21:10:44.903 332 18184.55 62.28 52723.39 88888.00 2006-11-28 21:10:45.403 332 18184.56 62.39 52723.41 88888.00 2006-11-28 21:10:45.903 332 18184.90 62.38 52723.40 88888.00 2006-11-28 21:10:46.403 332 18184.97 62.36 52723.41 88888.00 2006-11-28 21:10:46.903 332 18184.78 62.36 52723.47 88888.00 2006-11-28 21:10:47.403 332 18184.91 62.45 52723.47 88888.00 2006-11-28 21:10:47.903 332 18184.97 62.45 52723.51 88888.00 2006-11-28 21:10:48.403 332 18184.89 62.45 52723.55 88888.00 2006-11-28 21:10:48.903 332 18184.76 62.41 52723.49 88888.00 2006-11-28 21:10:49.403 332 18184.72 62.33 52723.44 88888.00 2006-11-28 21:10:49.903 332 18184.79 62.31 52723.51 88888.00 2006-11-28 21:10:50.403 332 18185.02 62.30 52723.47 88888.00 2006-11-28 21:10:50.903 332 18185.19 62.33 52723.39 88888.00 2006-11-28 21:10:51.403 332 18185.16 62.33 52723.34 88888.00 2006-11-28 21:10:51.903 332 18185.23 62.35 52723.29 88888.00 2006-11-28 21:10:52.403 332 18185.16 62.37 52723.30 88888.00 2006-11-28 21:10:52.903 332 18185.10 62.39 52723.42 88888.00 2006-11-28 21:10:53.403 332 18185.14 62.37 52723.50 88888.00 2006-11-28 21:10:53.903 332 18185.13 62.39 52723.57 88888.00 2006-11-28 21:10:54.403 332 18185.15 62.39 52723.50 88888.00 2006-11-28 21:10:54.903 332 18185.13 62.39 52723.52 88888.00 2006-11-28 21:10:55.403 332 18185.19 62.46 52723.52 88888.00 2006-11-28 21:10:55.903 332 18185.19 62.54 52723.51 88888.00 2006-11-28 21:10:56.403 332 18185.09 62.49 52723.50 88888.00 2006-11-28 21:10:56.903 332 18185.13 62.52 52723.53 88888.00 2006-11-28 21:10:57.403 332 18185.14 62.51 52723.52 88888.00 2006-11-28 21:10:57.903 332 18185.07 62.50 52723.65 88888.00 2006-11-28 21:10:58.403 332 18185.02 62.53 52723.71 88888.00 2006-11-28 21:10:58.903 332 18184.90 62.56 52723.69 88888.00 2006-11-28 21:10:59.403 332 18184.92 62.51 52723.70 88888.00 2006-11-28 21:10:59.903 332 18185.09 62.50 52723.65 88888.00 2006-11-28 21:11:00.403 332 18185.07 62.44 52723.53 88888.00 2006-11-28 21:11:00.903 332 18184.99 62.39 52723.48 88888.00 2006-11-28 21:11:01.403 332 18184.92 62.40 52723.49 88888.00 2006-11-28 21:11:01.903 332 18184.94 62.49 52723.49 88888.00 2006-11-28 21:11:02.403 332 18184.96 62.49 52723.53 88888.00 2006-11-28 21:11:02.903 332 18184.91 62.44 52723.53 88888.00 2006-11-28 21:11:03.403 332 18184.82 62.41 52723.60 88888.00 2006-11-28 21:11:03.903 332 18184.61 62.49 52723.55 88888.00 2006-11-28 21:11:04.403 332 18184.70 62.52 52723.50 88888.00 2006-11-28 21:11:04.903 332 18184.75 62.51 52723.48 88888.00 2006-11-28 21:11:05.403 332 18184.65 62.46 52723.57 88888.00 2006-11-28 21:11:05.903 332 18184.68 62.47 52723.49 88888.00 2006-11-28 21:11:06.403 332 18184.57 62.51 52723.51 88888.00 2006-11-28 21:11:06.903 332 18184.60 62.56 52723.53 88888.00 2006-11-28 21:11:07.403 332 18184.79 62.49 52723.46 88888.00 2006-11-28 21:11:07.903 332 18184.69 62.43 52723.43 88888.00 2006-11-28 21:11:08.403 332 18184.67 62.38 52723.48 88888.00 2006-11-28 21:11:08.903 332 18184.56 62.44 52723.48 88888.00 2006-11-28 21:11:09.403 332 18184.59 62.45 52723.47 88888.00 2006-11-28 21:11:09.903 332 18184.54 62.46 52723.42 88888.00 2006-11-28 21:11:10.403 332 18184.48 62.58 52723.47 88888.00 2006-11-28 21:11:10.903 332 18184.56 62.50 52723.52 88888.00 2006-11-28 21:11:11.403 332 18184.55 62.40 52723.53 88888.00 2006-11-28 21:11:11.903 332 18184.64 62.42 52723.59 88888.00 2006-11-28 21:11:12.403 332 18184.82 62.32 52723.62 88888.00 2006-11-28 21:11:12.903 332 18184.85 62.33 52723.62 88888.00 2006-11-28 21:11:13.403 332 18184.94 62.37 52723.62 88888.00 2006-11-28 21:11:13.903 332 18184.91 62.45 52723.52 88888.00 2006-11-28 21:11:14.403 332 18184.90 62.40 52723.60 88888.00 2006-11-28 21:11:14.903 332 18184.77 62.34 52723.57 88888.00 2006-11-28 21:11:15.403 332 18184.77 62.35 52723.58 88888.00 2006-11-28 21:11:15.903 332 18184.87 62.39 52723.61 88888.00 2006-11-28 21:11:16.403 332 18184.89 62.41 52723.69 88888.00 2006-11-28 21:11:16.903 332 18184.91 62.40 52723.73 88888.00 2006-11-28 21:11:17.403 332 18184.88 62.41 52723.72 88888.00 2006-11-28 21:11:17.903 332 18184.85 62.45 52723.78 88888.00 2006-11-28 21:11:18.403 332 18184.78 62.38 52723.70 88888.00 2006-11-28 21:11:18.903 332 18184.85 62.37 52723.64 88888.00 2006-11-28 21:11:19.403 332 18184.90 62.34 52723.51 88888.00 2006-11-28 21:11:19.903 332 18184.85 62.28 52723.44 88888.00 2006-11-28 21:11:20.403 332 18185.00 62.32 52723.43 88888.00 2006-11-28 21:11:20.903 332 18185.02 62.26 52723.39 88888.00 2006-11-28 21:11:21.403 332 18184.96 62.35 52723.37 88888.00 2006-11-28 21:11:21.903 332 18185.04 62.45 52723.40 88888.00 2006-11-28 21:11:22.403 332 18185.02 62.39 52723.41 88888.00 2006-11-28 21:11:22.903 332 18185.03 62.39 52723.44 88888.00 2006-11-28 21:11:23.403 332 18185.00 62.35 52723.53 88888.00 2006-11-28 21:11:23.903 332 18185.00 62.37 52723.57 88888.00 2006-11-28 21:11:24.403 332 18185.01 62.44 52723.53 88888.00 2006-11-28 21:11:24.903 332 18184.98 62.43 52723.49 88888.00 2006-11-28 21:11:25.403 332 18184.86 62.46 52723.57 88888.00 2006-11-28 21:11:25.903 332 18184.81 62.50 52723.53 88888.00 2006-11-28 21:11:26.403 332 18184.81 62.47 52723.49 88888.00 2006-11-28 21:11:26.903 332 18184.94 62.49 52723.53 88888.00 2006-11-28 21:11:27.403 332 18185.00 62.49 52723.58 88888.00 2006-11-28 21:11:27.903 332 18185.09 62.49 52723.59 88888.00 2006-11-28 21:11:28.403 332 18185.12 62.49 52723.58 88888.00 2006-11-28 21:11:28.903 332 18185.16 62.61 52723.59 88888.00 2006-11-28 21:11:29.403 332 18185.19 62.57 52723.64 88888.00 2006-11-28 21:11:29.903 332 18185.10 62.59 52723.64 88888.00 2006-11-28 21:11:30.403 332 18185.04 62.62 52723.61 88888.00 2006-11-28 21:11:30.903 332 18185.13 62.64 52723.62 88888.00 2006-11-28 21:11:31.403 332 18185.09 62.70 52723.59 88888.00 2006-11-28 21:11:31.903 332 18185.10 62.81 52723.63 88888.00 2006-11-28 21:11:32.403 332 18185.13 62.83 52723.66 88888.00 2006-11-28 21:11:32.903 332 18185.05 62.79 52723.73 88888.00 2006-11-28 21:11:33.403 332 18184.97 62.75 52723.69 88888.00 2006-11-28 21:11:33.903 332 18185.05 62.77 52723.54 88888.00 2006-11-28 21:11:34.403 332 18185.16 62.77 52723.65 88888.00 2006-11-28 21:11:34.903 332 18185.18 62.77 52723.70 88888.00 2006-11-28 21:11:35.403 332 18185.11 62.76 52723.58 88888.00 2006-11-28 21:11:35.903 332 18185.15 62.72 52723.53 88888.00 2006-11-28 21:11:36.403 332 18185.14 62.70 52723.60 88888.00 2006-11-28 21:11:36.903 332 18185.04 62.71 52723.64 88888.00 2006-11-28 21:11:37.403 332 18184.97 62.75 52723.63 88888.00 2006-11-28 21:11:37.903 332 18184.76 62.80 52723.65 88888.00 2006-11-28 21:11:38.403 332 18184.79 62.80 52723.66 88888.00 2006-11-28 21:11:38.903 332 18184.93 62.81 52723.62 88888.00 2006-11-28 21:11:39.403 332 18184.96 62.68 52723.66 88888.00 2006-11-28 21:11:39.903 332 18184.80 62.62 52723.62 88888.00 2006-11-28 21:11:40.403 332 18184.80 62.65 52723.61 88888.00 2006-11-28 21:11:40.903 332 18184.80 62.65 52723.69 88888.00 2006-11-28 21:11:41.403 332 18184.80 62.69 52723.71 88888.00 2006-11-28 21:11:41.903 332 18184.78 62.64 52723.85 88888.00 2006-11-28 21:11:42.403 332 18184.77 62.55 52723.82 88888.00 2006-11-28 21:11:42.903 332 18184.86 62.57 52723.79 88888.00 2006-11-28 21:11:43.403 332 18184.97 62.61 52723.82 88888.00 2006-11-28 21:11:43.903 332 18184.89 62.63 52723.76 88888.00 2006-11-28 21:11:44.403 332 18184.99 62.62 52723.67 88888.00 2006-11-28 21:11:44.903 332 18184.91 62.62 52723.63 88888.00 2006-11-28 21:11:45.403 332 18184.81 62.52 52723.63 88888.00 2006-11-28 21:11:45.903 332 18184.70 62.50 52723.60 88888.00 2006-11-28 21:11:46.403 332 18184.86 62.57 52723.63 88888.00 2006-11-28 21:11:46.903 332 18184.90 62.58 52723.62 88888.00 2006-11-28 21:11:47.403 332 18184.85 62.61 52723.65 88888.00 2006-11-28 21:11:47.903 332 18184.69 62.58 52723.74 88888.00 2006-11-28 21:11:48.403 332 18184.72 62.59 52723.66 88888.00 2006-11-28 21:11:48.903 332 18184.70 62.62 52723.71 88888.00 2006-11-28 21:11:49.403 332 18184.91 62.59 52723.57 88888.00 2006-11-28 21:11:49.903 332 18185.10 62.58 52723.51 88888.00 2006-11-28 21:11:50.403 332 18184.76 62.53 52723.61 88888.00 2006-11-28 21:11:50.903 332 18184.57 62.56 52723.60 88888.00 2006-11-28 21:11:51.403 332 18184.58 62.55 52723.61 88888.00 2006-11-28 21:11:51.903 332 18184.67 62.48 52723.66 88888.00 2006-11-28 21:11:52.403 332 18184.66 62.48 52723.59 88888.00 2006-11-28 21:11:52.903 332 18184.58 62.50 52723.51 88888.00 2006-11-28 21:11:53.403 332 18184.52 62.44 52723.50 88888.00 2006-11-28 21:11:53.903 332 18184.56 62.47 52723.61 88888.00 2006-11-28 21:11:54.403 332 18184.64 62.50 52723.54 88888.00 2006-11-28 21:11:54.903 332 18184.65 62.53 52723.51 88888.00 2006-11-28 21:11:55.403 332 18184.78 62.57 52723.44 88888.00 2006-11-28 21:11:55.903 332 18184.88 62.53 52723.40 88888.00 2006-11-28 21:11:56.403 332 18184.68 62.43 52723.46 88888.00 2006-11-28 21:11:56.903 332 18184.63 62.48 52723.42 88888.00 2006-11-28 21:11:57.400 332 18184.63 62.59 52723.46 88888.00 2006-11-28 21:11:57.900 332 18184.63 62.61 52723.41 88888.00 2006-11-28 21:11:58.400 332 18184.65 62.57 52723.46 88888.00 2006-11-28 21:11:58.900 332 18184.58 62.56 52723.49 88888.00 2006-11-28 21:11:59.400 332 18184.60 62.56 52723.44 88888.00 2006-11-28 21:11:59.900 332 18184.60 62.51 52723.37 88888.00 2006-11-28 21:12:00.400 332 18184.71 62.47 52723.39 88888.00 2006-11-28 21:12:00.900 332 18184.96 62.55 52723.37 88888.00 2006-11-28 21:12:01.400 332 18184.78 62.57 52723.39 88888.00 2006-11-28 21:12:01.900 332 18184.80 62.58 52723.46 88888.00 2006-11-28 21:12:02.400 332 18184.74 62.67 52723.49 88888.00 2006-11-28 21:12:02.900 332 18184.77 62.68 52723.47 88888.00 2006-11-28 21:12:03.400 332 18184.80 62.54 52723.41 88888.00 2006-11-28 21:12:03.900 332 18184.96 62.53 52723.47 88888.00 2006-11-28 21:12:04.400 332 18184.88 62.53 52723.48 88888.00 2006-11-28 21:12:04.900 332 18184.88 62.53 52723.62 88888.00 2006-11-28 21:12:05.400 332 18184.87 62.51 52723.66 88888.00 2006-11-28 21:12:05.900 332 18184.86 62.55 52723.65 88888.00 2006-11-28 21:12:06.400 332 18184.82 62.55 52723.59 88888.00 2006-11-28 21:12:06.900 332 18184.88 62.58 52723.53 88888.00 2006-11-28 21:12:07.400 332 18185.02 62.53 52723.49 88888.00 2006-11-28 21:12:07.900 332 18185.14 62.47 52723.62 88888.00 2006-11-28 21:12:08.400 332 18185.19 62.50 52723.73 88888.00 2006-11-28 21:12:08.900 332 18185.08 62.50 52723.72 88888.00 2006-11-28 21:12:09.400 332 18184.87 62.51 52723.63 88888.00 2006-11-28 21:12:09.900 332 18184.91 62.50 52723.57 88888.00 2006-11-28 21:12:10.400 332 18185.18 62.52 52723.49 88888.00 2006-11-28 21:12:10.900 332 18185.19 62.59 52723.40 88888.00 2006-11-28 21:12:11.400 332 18185.04 62.65 52723.43 88888.00 2006-11-28 21:12:11.900 332 18185.05 62.68 52723.52 88888.00 2006-11-28 21:12:12.400 332 18185.14 62.66 52723.58 88888.00 2006-11-28 21:12:12.900 332 18185.08 62.65 52723.52 88888.00 2006-11-28 21:12:13.400 332 18184.86 62.72 52723.53 88888.00 2006-11-28 21:12:13.900 332 18184.86 62.71 52723.53 88888.00 2006-11-28 21:12:14.400 332 18184.99 62.65 52723.50 88888.00 2006-11-28 21:12:14.900 332 18184.96 62.66 52723.25 88888.00 2006-11-28 21:12:15.400 332 18185.03 62.68 52723.25 88888.00 2006-11-28 21:12:15.900 332 18185.02 62.79 52723.37 88888.00 2006-11-28 21:12:16.400 332 18184.94 62.81 52723.42 88888.00 2006-11-28 21:12:16.900 332 18184.74 62.78 52723.39 88888.00 2006-11-28 21:12:17.400 332 18184.80 62.66 52723.40 88888.00 2006-11-28 21:12:17.900 332 18184.71 62.70 52723.44 88888.00 2006-11-28 21:12:18.400 332 18184.85 62.69 52723.50 88888.00 2006-11-28 21:12:18.900 332 18184.97 62.68 52723.53 88888.00 2006-11-28 21:12:19.400 332 18185.07 62.69 52723.60 88888.00 2006-11-28 21:12:19.900 332 18185.00 62.69 52723.50 88888.00 2006-11-28 21:12:20.400 332 18184.87 62.63 52723.44 88888.00 2006-11-28 21:12:20.900 332 18184.97 62.68 52723.50 88888.00 2006-11-28 21:12:21.400 332 18185.02 62.70 52723.51 88888.00 2006-11-28 21:12:21.900 332 18185.05 62.72 52723.38 88888.00 2006-11-28 21:12:22.400 332 18185.20 62.72 52723.35 88888.00 2006-11-28 21:12:22.900 332 18185.26 62.79 52723.50 88888.00 2006-11-28 21:12:23.400 332 18184.96 62.80 52723.60 88888.00 2006-11-28 21:12:23.900 332 18185.00 62.71 52723.62 88888.00 2006-11-28 21:12:24.400 332 18185.02 62.69 52723.61 88888.00 2006-11-28 21:12:24.900 332 18185.04 62.66 52723.55 88888.00 2006-11-28 21:12:25.400 332 18185.10 62.69 52723.50 88888.00 2006-11-28 21:12:25.900 332 18185.05 62.78 52723.52 88888.00 2006-11-28 21:12:26.400 332 18185.09 62.78 52723.57 88888.00 2006-11-28 21:12:26.900 332 18185.00 62.72 52723.57 88888.00 2006-11-28 21:12:27.400 332 18185.03 62.70 52723.46 88888.00 2006-11-28 21:12:27.900 332 18184.97 62.76 52723.32 88888.00 2006-11-28 21:12:28.400 332 18185.14 62.83 52723.38 88888.00 2006-11-28 21:12:28.900 332 18185.05 62.83 52723.38 88888.00 2006-11-28 21:12:29.400 332 18184.92 62.79 52723.39 88888.00 2006-11-28 21:12:29.900 332 18185.07 62.76 52723.49 88888.00 2006-11-28 21:12:30.400 332 18185.02 62.72 52723.50 88888.00 2006-11-28 21:12:30.900 332 18185.02 62.73 52723.46 88888.00 2006-11-28 21:12:31.400 332 18185.00 62.74 52723.37 88888.00 2006-11-28 21:12:31.900 332 18185.11 62.73 52723.38 88888.00 2006-11-28 21:12:32.400 332 18185.23 62.79 52723.46 88888.00 2006-11-28 21:12:32.900 332 18185.26 62.83 52723.46 88888.00 2006-11-28 21:12:33.400 332 18185.24 62.84 52723.49 88888.00 2006-11-28 21:12:33.900 332 18185.30 62.89 52723.49 88888.00 2006-11-28 21:12:34.400 332 18185.24 62.84 52723.49 88888.00 2006-11-28 21:12:34.900 332 18185.19 62.86 52723.44 88888.00 2006-11-28 21:12:35.400 332 18185.32 62.81 52723.55 88888.00 2006-11-28 21:12:35.900 332 18185.29 62.84 52723.58 88888.00 2006-11-28 21:12:36.400 332 18185.14 62.95 52723.50 88888.00 2006-11-28 21:12:36.900 332 18185.07 63.00 52723.48 88888.00 2006-11-28 21:12:37.400 332 18184.96 63.01 52723.53 88888.00 2006-11-28 21:12:37.900 332 18184.79 63.00 52723.55 88888.00 2006-11-28 21:12:38.400 332 18184.77 63.01 52723.60 88888.00 2006-11-28 21:12:38.900 332 18185.01 63.04 52723.55 88888.00 2006-11-28 21:12:39.400 332 18185.07 63.03 52723.54 88888.00 2006-11-28 21:12:39.900 332 18184.97 63.00 52723.50 88888.00 2006-11-28 21:12:40.400 332 18184.88 62.97 52723.57 88888.00 2006-11-28 21:12:40.900 332 18184.64 62.95 52723.64 88888.00 2006-11-28 21:12:41.400 332 18184.64 62.95 52723.72 88888.00 2006-11-28 21:12:41.900 332 18184.61 63.00 52723.63 88888.00 2006-11-28 21:12:42.400 332 18184.60 63.01 52723.54 88888.00 2006-11-28 21:12:42.900 332 18184.56 62.96 52723.46 88888.00 2006-11-28 21:12:43.400 332 18184.50 63.00 52723.39 88888.00 2006-11-28 21:12:43.900 332 18184.64 62.96 52723.49 88888.00 2006-11-28 21:12:44.400 332 18184.67 62.97 52723.51 88888.00 2006-11-28 21:12:44.900 332 18184.76 62.99 52723.50 88888.00 2006-11-28 21:12:45.400 332 18184.91 62.98 52723.61 88888.00 2006-11-28 21:12:45.900 332 18184.91 62.96 52723.63 88888.00 2006-11-28 21:12:46.400 332 18184.82 62.88 52723.59 88888.00 2006-11-28 21:12:46.900 332 18184.87 62.82 52723.60 88888.00 2006-11-28 21:12:47.400 332 18184.86 62.70 52723.67 88888.00 2006-11-28 21:12:47.900 332 18184.86 62.74 52723.71 88888.00 2006-11-28 21:12:48.400 332 18184.89 62.84 52723.67 88888.00 2006-11-28 21:12:48.900 332 18184.89 62.96 52723.71 88888.00 2006-11-28 21:12:49.400 332 18184.94 62.91 52723.70 88888.00 2006-11-28 21:12:49.900 332 18184.90 62.87 52723.71 88888.00 2006-11-28 21:12:50.400 332 18185.01 62.95 52723.67 88888.00 2006-11-28 21:12:50.900 332 18184.89 62.98 52723.52 88888.00 2006-11-28 21:12:51.400 332 18184.87 62.95 52723.55 88888.00 2006-11-28 21:12:51.900 332 18184.68 62.89 52723.66 88888.00 2006-11-28 21:12:52.400 332 18184.52 62.94 52723.67 88888.00 2006-11-28 21:12:52.900 332 18184.52 62.97 52723.71 88888.00 2006-11-28 21:12:53.400 332 18184.70 62.98 52723.71 88888.00 2006-11-28 21:12:53.900 332 18184.54 62.96 52723.63 88888.00 2006-11-28 21:12:54.400 332 18184.54 62.87 52723.52 88888.00 2006-11-28 21:12:54.900 332 18184.66 62.88 52723.53 88888.00 2006-11-28 21:12:55.400 332 18184.59 62.90 52723.57 88888.00 2006-11-28 21:12:55.900 332 18184.70 62.92 52723.70 88888.00 2006-11-28 21:12:56.400 332 18184.81 62.87 52723.78 88888.00 2006-11-28 21:12:56.900 332 18184.86 62.82 52723.70 88888.00 2006-11-28 21:12:57.400 332 18184.81 62.80 52723.60 88888.00 2006-11-28 21:12:57.900 332 18184.83 62.80 52723.63 88888.00 2006-11-28 21:12:58.400 332 18184.99 62.81 52723.62 88888.00 2006-11-28 21:12:58.900 332 18185.05 62.86 52723.54 88888.00 2006-11-28 21:12:59.400 332 18185.13 62.83 52723.48 88888.00 2006-11-28 21:12:59.900 332 18184.92 62.87 52723.60 88888.00 2006-11-28 21:13:00.400 332 18184.81 62.91 52723.64 88888.00 2006-11-28 21:13:00.900 332 18184.81 62.85 52723.53 88888.00 2006-11-28 21:13:01.400 332 18184.89 62.79 52723.50 88888.00 2006-11-28 21:13:01.900 332 18184.89 62.71 52723.44 88888.00 2006-11-28 21:13:02.400 332 18184.98 62.76 52723.57 88888.00 2006-11-28 21:13:02.900 332 18185.10 62.80 52723.52 88888.00 2006-11-28 21:13:03.400 332 18185.02 62.83 52723.50 88888.00 2006-11-28 21:13:03.900 332 18185.15 62.88 52723.51 88888.00 2006-11-28 21:13:04.400 332 18185.22 62.94 52723.44 88888.00 2006-11-28 21:13:04.900 332 18185.25 62.97 52723.48 88888.00 2006-11-28 21:13:05.400 332 18185.20 62.97 52723.55 88888.00 2006-11-28 21:13:05.900 332 18185.25 62.83 52723.52 88888.00 2006-11-28 21:13:06.400 332 18185.32 62.83 52723.49 88888.00 2006-11-28 21:13:06.900 332 18185.28 62.82 52723.47 88888.00 2006-11-28 21:13:07.400 332 18185.36 62.80 52723.58 88888.00 2006-11-28 21:13:07.900 332 18185.40 62.78 52723.69 88888.00 2006-11-28 21:13:08.400 332 18185.34 62.81 52723.63 88888.00 2006-11-28 21:13:08.900 332 18185.40 62.87 52723.52 88888.00 2006-11-28 21:13:09.400 332 18185.36 62.89 52723.57 88888.00 2006-11-28 21:13:09.900 332 18185.26 62.90 52723.48 88888.00 2006-11-28 21:13:10.400 332 18185.14 62.87 52723.55 88888.00 2006-11-28 21:13:10.900 332 18185.10 62.97 52723.59 88888.00 2006-11-28 21:13:11.400 332 18185.21 62.98 52723.57 88888.00 2006-11-28 21:13:11.900 332 18185.13 62.97 52723.59 88888.00 2006-11-28 21:13:12.400 332 18185.18 63.05 52723.66 88888.00 2006-11-28 21:13:12.900 332 18185.23 63.08 52723.66 88888.00 2006-11-28 21:13:13.400 332 18185.15 63.10 52723.60 88888.00 2006-11-28 21:13:13.900 332 18185.02 63.13 52723.58 88888.00 2006-11-28 21:13:14.400 332 18185.07 63.14 52723.62 88888.00 2006-11-28 21:13:14.900 332 18185.11 63.08 52723.65 88888.00 2006-11-28 21:13:15.400 332 18185.01 63.06 52723.70 88888.00 2006-11-28 21:13:15.900 332 18185.05 63.02 52723.69 88888.00 2006-11-28 21:13:16.400 332 18185.24 63.06 52723.66 88888.00 2006-11-28 21:13:16.900 332 18185.20 63.07 52723.65 88888.00 2006-11-28 21:13:17.400 332 18185.14 63.05 52723.59 88888.00 2006-11-28 21:13:17.900 332 18185.22 63.08 52723.55 88888.00 2006-11-28 21:13:18.400 332 18185.08 63.07 52723.50 88888.00 2006-11-28 21:13:18.900 332 18184.98 63.10 52723.52 88888.00 2006-11-28 21:13:19.400 332 18185.07 63.11 52723.62 88888.00 2006-11-28 21:13:19.900 332 18185.15 63.12 52723.59 88888.00 2006-11-28 21:13:20.400 332 18185.09 63.18 52723.59 88888.00 2006-11-28 21:13:20.900 332 18185.04 63.18 52723.59 88888.00 2006-11-28 21:13:21.400 332 18185.04 63.17 52723.59 88888.00 2006-11-28 21:13:21.900 332 18185.07 63.21 52723.64 88888.00 2006-11-28 21:13:22.400 332 18185.08 63.33 52723.67 88888.00 2006-11-28 21:13:22.900 332 18185.07 63.30 52723.61 88888.00 2006-11-28 21:13:23.400 332 18185.01 63.22 52723.53 88888.00 2006-11-28 21:13:23.900 332 18185.02 63.20 52723.47 88888.00 2006-11-28 21:13:24.400 332 18185.00 63.22 52723.48 88888.00 2006-11-28 21:13:24.900 332 18185.02 63.20 52723.55 88888.00 2006-11-28 21:13:25.400 332 18185.04 63.25 52723.55 88888.00 2006-11-28 21:13:25.900 332 18185.09 63.25 52723.51 88888.00 2006-11-28 21:13:26.400 332 18185.10 63.25 52723.60 88888.00 2006-11-28 21:13:26.900 332 18185.12 63.24 52723.67 88888.00 2006-11-28 21:13:27.400 332 18185.14 63.25 52723.62 88888.00 2006-11-28 21:13:27.900 332 18185.13 63.29 52723.53 88888.00 2006-11-28 21:13:28.400 332 18185.13 63.26 52723.57 88888.00 2006-11-28 21:13:28.900 332 18185.21 63.29 52723.66 88888.00 2006-11-28 21:13:29.400 332 18185.28 63.33 52723.70 88888.00 2006-11-28 21:13:29.900 332 18185.23 63.33 52723.79 88888.00 2006-11-28 21:13:30.400 332 18185.24 63.32 52723.73 88888.00 2006-11-28 21:13:30.900 332 18185.15 63.24 52723.79 88888.00 2006-11-28 21:13:31.400 332 18185.01 63.13 52723.76 88888.00 2006-11-28 21:13:31.900 332 18184.85 63.16 52723.62 88888.00 2006-11-28 21:13:32.400 332 18184.86 63.14 52723.54 88888.00 2006-11-28 21:13:32.900 332 18184.85 63.15 52723.61 88888.00 2006-11-28 21:13:33.400 332 18184.80 63.17 52723.50 88888.00 2006-11-28 21:13:33.900 332 18184.74 63.19 52723.48 88888.00 2006-11-28 21:13:34.400 332 18184.83 63.29 52723.44 88888.00 2006-11-28 21:13:34.900 332 18184.87 63.42 52723.43 88888.00 2006-11-28 21:13:35.400 332 18184.93 63.44 52723.50 88888.00 2006-11-28 21:13:35.900 332 18184.93 63.45 52723.69 88888.00 2006-11-28 21:13:36.400 332 18184.80 63.42 52723.57 88888.00 2006-11-28 21:13:36.900 332 18184.77 63.43 52723.40 88888.00 2006-11-28 21:13:37.400 332 18184.67 63.38 52723.51 88888.00 2006-11-28 21:13:37.900 332 18184.68 63.42 52723.54 88888.00 2006-11-28 21:13:38.400 332 18184.94 63.48 52723.59 88888.00 2006-11-28 21:13:38.900 332 18185.04 63.46 52723.57 88888.00 2006-11-28 21:13:39.400 332 18185.12 63.41 52723.62 88888.00 2006-11-28 21:13:39.900 332 18185.08 63.38 52723.71 88888.00 2006-11-28 21:13:40.400 332 18185.04 63.40 52723.65 88888.00 2006-11-28 21:13:40.900 332 18185.22 63.39 52723.63 88888.00 2006-11-28 21:13:41.400 332 18185.25 63.32 52723.58 88888.00 2006-11-28 21:13:41.900 332 18185.29 63.34 52723.57 88888.00 2006-11-28 21:13:42.400 332 18185.19 63.43 52723.58 88888.00 2006-11-28 21:13:42.900 332 18185.05 63.41 52723.48 88888.00 2006-11-28 21:13:43.400 332 18185.18 63.29 52723.49 88888.00 2006-11-28 21:13:43.900 332 18185.18 63.33 52723.54 88888.00 2006-11-28 21:13:44.400 332 18185.10 63.35 52723.46 88888.00 2006-11-28 21:13:44.900 332 18185.23 63.38 52723.47 88888.00 2006-11-28 21:13:45.400 332 18185.42 63.40 52723.61 88888.00 2006-11-28 21:13:45.900 332 18185.30 63.37 52723.57 88888.00 2006-11-28 21:13:46.400 332 18185.05 63.41 52723.73 88888.00 2006-11-28 21:13:46.900 332 18185.07 63.43 52723.63 88888.00 2006-11-28 21:13:47.400 332 18185.25 63.39 52723.60 88888.00 2006-11-28 21:13:47.900 332 18185.30 63.37 52723.66 88888.00 2006-11-28 21:13:48.400 332 18185.28 63.33 52723.61 88888.00 2006-11-28 21:13:48.900 332 18185.09 63.34 52723.50 88888.00 2006-11-28 21:13:49.400 332 18184.92 63.33 52723.49 88888.00 2006-11-28 21:13:49.900 332 18184.78 63.24 52723.53 88888.00 2006-11-28 21:13:50.400 332 18184.94 63.25 52723.50 88888.00 2006-11-28 21:13:50.900 332 18185.00 63.25 52723.47 88888.00 2006-11-28 21:13:51.400 332 18184.96 63.24 52723.52 88888.00 2006-11-28 21:13:51.900 332 18185.20 63.31 52723.49 88888.00 2006-11-28 21:13:52.400 332 18185.05 63.28 52723.49 88888.00 2006-11-28 21:13:52.900 332 18184.98 63.34 52723.52 88888.00 2006-11-28 21:13:53.400 332 18184.99 63.28 52723.51 88888.00 2006-11-28 21:13:53.900 332 18184.83 63.25 52723.48 88888.00 2006-11-28 21:13:54.400 332 18184.75 63.31 52723.55 88888.00 2006-11-28 21:13:54.900 332 18184.70 63.39 52723.58 88888.00 2006-11-28 21:13:55.400 332 18184.88 63.35 52723.53 88888.00 2006-11-28 21:13:55.900 332 18185.10 63.26 52723.47 88888.00 2006-11-28 21:13:56.400 332 18184.97 63.25 52723.48 88888.00 2006-11-28 21:13:56.900 332 18185.07 63.29 52723.44 88888.00 2006-11-28 21:13:57.400 332 18185.11 63.23 52723.43 88888.00 2006-11-28 21:13:57.900 332 18185.08 63.19 52723.36 88888.00 2006-11-28 21:13:58.400 332 18185.05 63.23 52723.38 88888.00 2006-11-28 21:13:58.900 332 18184.96 63.22 52723.44 88888.00 2006-11-28 21:13:59.400 332 18184.93 63.20 52723.50 88888.00 2006-11-28 21:13:59.900 332 18184.99 63.23 52723.49 88888.00 2006-11-28 21:14:00.400 332 18185.18 63.20 52723.42 88888.00 2006-11-28 21:14:00.900 332 18185.29 63.16 52723.47 88888.00 2006-11-28 21:14:01.400 332 18185.08 63.25 52723.52 88888.00 2006-11-28 21:14:01.900 332 18184.99 63.24 52723.47 88888.00 2006-11-28 21:14:02.400 332 18184.99 63.30 52723.60 88888.00 2006-11-28 21:14:02.900 332 18185.01 63.28 52723.60 88888.00 2006-11-28 21:14:03.400 332 18185.08 63.26 52723.57 88888.00 2006-11-28 21:14:03.900 332 18185.15 63.28 52723.50 88888.00 2006-11-28 21:14:04.400 332 18185.24 63.19 52723.54 88888.00 2006-11-28 21:14:04.900 332 18185.10 63.18 52723.67 88888.00 2006-11-28 21:14:05.400 332 18185.00 63.16 52723.66 88888.00 2006-11-28 21:14:05.900 332 18184.92 63.21 52723.54 88888.00 2006-11-28 21:14:06.400 332 18184.93 63.31 52723.57 88888.00 2006-11-28 21:14:06.900 332 18184.85 63.25 52723.55 88888.00 2006-11-28 21:14:07.400 332 18185.08 63.24 52723.47 88888.00 2006-11-28 21:14:07.900 332 18185.13 63.26 52723.55 88888.00 2006-11-28 21:14:08.400 332 18185.15 63.28 52723.54 88888.00 2006-11-28 21:14:08.900 332 18185.16 63.22 52723.60 88888.00 2006-11-28 21:14:09.400 332 18185.07 63.26 52723.59 88888.00 2006-11-28 21:14:09.900 332 18185.04 63.28 52723.54 88888.00 2006-11-28 21:14:10.400 332 18185.00 63.26 52723.53 88888.00 2006-11-28 21:14:10.900 332 18185.04 63.22 52723.55 88888.00 2006-11-28 21:14:11.400 332 18185.12 63.22 52723.49 88888.00 2006-11-28 21:14:11.900 332 18185.20 63.22 52723.55 88888.00 2006-11-28 21:14:12.400 332 18185.20 63.26 52723.60 88888.00 2006-11-28 21:14:12.900 332 18185.32 63.29 52723.54 88888.00 2006-11-28 21:14:13.400 332 18185.42 63.36 52723.50 88888.00 2006-11-28 21:14:13.900 332 18185.29 63.36 52723.58 88888.00 2006-11-28 21:14:14.400 332 18185.24 63.38 52723.57 88888.00 2006-11-28 21:14:14.900 332 18185.24 63.45 52723.54 88888.00 2006-11-28 21:14:15.400 332 18185.28 63.39 52723.61 88888.00 2006-11-28 21:14:15.900 332 18185.32 63.34 52723.60 88888.00 2006-11-28 21:14:16.400 332 18185.23 63.45 52723.72 88888.00 2006-11-28 21:14:16.900 332 18185.22 63.50 52723.63 88888.00 2006-11-28 21:14:17.400 332 18185.18 63.44 52723.66 88888.00 2006-11-28 21:14:17.900 332 18185.24 63.45 52723.63 88888.00 2006-11-28 21:14:18.400 332 18185.20 63.42 52723.50 88888.00 2006-11-28 21:14:18.900 332 18185.21 63.32 52723.54 88888.00 2006-11-28 21:14:19.400 332 18185.20 63.32 52723.51 88888.00 2006-11-28 21:14:19.900 332 18185.24 63.39 52723.48 88888.00 2006-11-28 21:14:20.400 332 18185.20 63.39 52723.51 88888.00 2006-11-28 21:14:20.900 332 18185.15 63.39 52723.52 88888.00 2006-11-28 21:14:21.400 332 18185.16 63.38 52723.48 88888.00 2006-11-28 21:14:21.900 332 18185.30 63.42 52723.43 88888.00 2006-11-28 21:14:22.400 332 18185.41 63.44 52723.44 88888.00 2006-11-28 21:14:22.900 332 18185.22 63.45 52723.49 88888.00 2006-11-28 21:14:23.400 332 18185.30 63.52 52723.62 88888.00 2006-11-28 21:14:23.900 332 18185.32 63.41 52723.85 88888.00 2006-11-28 21:14:24.400 332 18185.30 63.47 52723.84 88888.00 2006-11-28 21:14:24.900 332 18185.32 63.46 52723.84 88888.00 2006-11-28 21:14:25.400 332 18185.40 63.44 52723.82 88888.00 2006-11-28 21:14:25.900 332 18185.37 63.51 52723.75 88888.00 2006-11-28 21:14:26.400 332 18185.24 63.46 52723.79 88888.00 2006-11-28 21:14:26.900 332 18185.18 63.48 52723.82 88888.00 2006-11-28 21:14:27.400 332 18185.03 63.46 52723.72 88888.00 2006-11-28 21:14:27.900 332 18185.20 63.46 52723.67 88888.00 2006-11-28 21:14:28.400 332 18185.44 63.51 52723.60 88888.00 2006-11-28 21:14:28.900 332 18185.46 63.47 52723.57 88888.00 2006-11-28 21:14:29.400 332 18185.51 63.44 52723.61 88888.00 2006-11-28 21:14:29.900 332 18185.48 63.41 52723.63 88888.00 2006-11-28 21:14:30.400 332 18185.36 63.47 52723.72 88888.00 2006-11-28 21:14:30.900 332 18185.40 63.52 52723.71 88888.00 2006-11-28 21:14:31.400 332 18185.34 63.49 52723.62 88888.00 2006-11-28 21:14:31.900 332 18185.32 63.51 52723.63 88888.00 2006-11-28 21:14:32.400 332 18185.35 63.48 52723.72 88888.00 2006-11-28 21:14:32.900 332 18185.32 63.53 52723.71 88888.00 2006-11-28 21:14:33.400 332 18185.31 63.52 52723.55 88888.00 2006-11-28 21:14:33.900 332 18185.34 63.47 52723.54 88888.00 2006-11-28 21:14:34.400 332 18185.29 63.45 52723.64 88888.00 2006-11-28 21:14:34.900 332 18185.23 63.43 52723.73 88888.00 2006-11-28 21:14:35.400 332 18185.22 63.41 52723.83 88888.00 2006-11-28 21:14:35.900 332 18185.24 63.40 52723.77 88888.00 2006-11-28 21:14:36.400 332 18185.35 63.39 52723.72 88888.00 2006-11-28 21:14:36.900 332 18185.25 63.40 52723.71 88888.00 2006-11-28 21:14:37.400 332 18185.16 63.39 52723.75 88888.00 2006-11-28 21:14:37.900 332 18185.31 63.34 52723.78 88888.00 2006-11-28 21:14:38.400 332 18185.34 63.35 52723.78 88888.00 2006-11-28 21:14:38.900 332 18185.28 63.38 52723.77 88888.00 2006-11-28 21:14:39.400 332 18185.40 63.39 52723.77 88888.00 2006-11-28 21:14:39.900 332 18185.46 63.39 52723.75 88888.00 2006-11-28 21:14:40.400 332 18185.42 63.35 52723.67 88888.00 2006-11-28 21:14:40.900 332 18185.40 63.44 52723.63 88888.00 2006-11-28 21:14:41.400 332 18185.39 63.48 52723.73 88888.00 2006-11-28 21:14:41.900 332 18185.34 63.43 52723.71 88888.00 2006-11-28 21:14:42.400 332 18185.42 63.36 52723.63 88888.00 2006-11-28 21:14:42.900 332 18185.43 63.39 52723.49 88888.00 2006-11-28 21:14:43.400 332 18185.43 63.37 52723.53 88888.00 2006-11-28 21:14:43.900 332 18185.30 63.38 52723.48 88888.00 2006-11-28 21:14:44.400 332 18185.21 63.39 52723.48 88888.00 2006-11-28 21:14:44.900 332 18185.26 63.39 52723.53 88888.00 2006-11-28 21:14:45.400 332 18185.26 63.48 52723.62 88888.00 2006-11-28 21:14:45.900 332 18185.23 63.51 52723.62 88888.00 2006-11-28 21:14:46.400 332 18185.11 63.50 52723.62 88888.00 2006-11-28 21:14:46.900 332 18185.13 63.48 52723.62 88888.00 2006-11-28 21:14:47.400 332 18185.21 63.44 52723.58 88888.00 2006-11-28 21:14:47.900 332 18185.16 63.51 52723.63 88888.00 2006-11-28 21:14:48.400 332 18185.21 63.49 52723.72 88888.00 2006-11-28 21:14:48.900 332 18185.19 63.48 52723.74 88888.00 2006-11-28 21:14:49.400 332 18185.13 63.52 52723.74 88888.00 2006-11-28 21:14:49.900 332 18185.18 63.48 52723.69 88888.00 2006-11-28 21:14:50.400 332 18185.02 63.44 52723.74 88888.00 2006-11-28 21:14:50.900 332 18185.01 63.45 52723.82 88888.00 2006-11-28 21:14:51.400 332 18184.98 63.48 52723.75 88888.00 2006-11-28 21:14:51.900 332 18185.02 63.43 52723.77 88888.00 2006-11-28 21:14:52.400 332 18184.98 63.48 52723.78 88888.00 2006-11-28 21:14:52.900 332 18184.99 63.68 52723.65 88888.00 2006-11-28 21:14:53.400 332 18184.88 63.73 52723.59 88888.00 2006-11-28 21:14:53.900 332 18184.88 63.71 52723.60 88888.00 2006-11-28 21:14:54.400 332 18184.75 63.69 52723.65 88888.00 2006-11-28 21:14:54.900 332 18184.68 63.63 52723.71 88888.00 2006-11-28 21:14:55.400 332 18184.56 63.58 52723.70 88888.00 2006-11-28 21:14:55.900 332 18184.63 63.65 52723.72 88888.00 2006-11-28 21:14:56.400 332 18184.83 63.70 52723.66 88888.00 2006-11-28 21:14:56.900 332 18184.88 63.73 52723.59 88888.00 2006-11-28 21:14:57.400 332 18184.80 63.68 52723.55 88888.00 2006-11-28 21:14:57.900 332 18184.81 63.65 52723.60 88888.00 2006-11-28 21:14:58.400 332 18184.82 63.74 52723.57 88888.00 2006-11-28 21:14:58.900 332 18184.77 63.73 52723.65 88888.00 2006-11-28 21:14:59.400 332 18184.72 63.70 52723.64 88888.00 2006-11-28 21:14:59.900 332 18184.74 63.73 52723.67 88888.00 2006-11-28 21:15:00.400 332 18184.77 63.70 52723.73 88888.00 2006-11-28 21:15:00.900 332 18184.89 63.74 52723.72 88888.00 2006-11-28 21:15:01.400 332 18184.86 63.70 52723.61 88888.00 2006-11-28 21:15:01.900 332 18184.76 63.84 52723.50 88888.00 2006-11-28 21:15:02.400 332 18184.74 63.88 52723.58 88888.00 2006-11-28 21:15:02.900 332 18184.83 63.91 52723.61 88888.00 2006-11-28 21:15:03.400 332 18184.75 63.85 52723.57 88888.00 2006-11-28 21:15:03.900 332 18184.71 63.78 52723.63 88888.00 2006-11-28 21:15:04.400 332 18184.70 63.72 52723.74 88888.00 2006-11-28 21:15:04.900 332 18184.66 63.71 52723.70 88888.00 2006-11-28 21:15:05.400 332 18184.74 63.77 52723.62 88888.00 2006-11-28 21:15:05.900 332 18184.80 63.83 52723.75 88888.00 2006-11-28 21:15:06.400 332 18184.74 63.89 52723.75 88888.00 2006-11-28 21:15:06.900 332 18184.77 63.90 52723.59 88888.00 2006-11-28 21:15:07.400 332 18184.70 63.85 52723.52 88888.00 2006-11-28 21:15:07.900 332 18184.64 63.75 52723.62 88888.00 2006-11-28 21:15:08.400 332 18184.66 63.84 52723.67 88888.00 2006-11-28 21:15:08.900 332 18184.65 63.88 52723.73 88888.00 2006-11-28 21:15:09.400 332 18184.60 63.85 52723.71 88888.00 2006-11-28 21:15:09.900 332 18184.64 63.87 52723.74 88888.00 2006-11-28 21:15:10.400 332 18184.65 63.87 52723.65 88888.00 2006-11-28 21:15:10.900 332 18184.63 63.84 52723.55 88888.00 2006-11-28 21:15:11.400 332 18184.60 63.82 52723.58 88888.00 2006-11-28 21:15:11.900 332 18184.58 63.84 52723.48 88888.00 2006-11-28 21:15:12.400 332 18184.60 63.83 52723.46 88888.00 2006-11-28 21:15:12.900 332 18184.56 63.79 52723.42 88888.00 2006-11-28 21:15:13.400 332 18184.55 63.82 52723.53 88888.00 2006-11-28 21:15:13.900 332 18184.56 63.84 52723.59 88888.00 2006-11-28 21:15:14.400 332 18184.57 63.87 52723.61 88888.00 2006-11-28 21:15:14.900 332 18184.55 63.85 52723.59 88888.00 2006-11-28 21:15:15.400 332 18184.49 63.82 52723.52 88888.00 2006-11-28 21:15:15.900 332 18184.34 63.81 52723.53 88888.00 2006-11-28 21:15:16.400 332 18184.35 63.85 52723.49 88888.00 2006-11-28 21:15:16.900 332 18184.49 63.85 52723.52 88888.00 2006-11-28 21:15:17.400 332 18184.36 63.82 52723.52 88888.00 2006-11-28 21:15:17.900 332 18184.21 63.78 52723.62 88888.00 2006-11-28 21:15:18.400 332 18184.26 63.80 52723.52 88888.00 2006-11-28 21:15:18.900 332 18184.33 63.80 52723.46 88888.00 2006-11-28 21:15:19.400 332 18184.39 63.86 52723.53 88888.00 2006-11-28 21:15:19.900 332 18184.26 63.85 52723.58 88888.00 2006-11-28 21:15:20.400 332 18184.22 63.79 52723.53 88888.00 2006-11-28 21:15:20.900 332 18184.32 63.65 52723.42 88888.00 2006-11-28 21:15:21.400 332 18184.32 63.69 52723.42 88888.00 2006-11-28 21:15:21.900 332 18184.43 63.70 52723.54 88888.00 2006-11-28 21:15:22.400 332 18184.40 63.73 52723.51 88888.00 2006-11-28 21:15:22.900 332 18184.37 63.78 52723.58 88888.00 2006-11-28 21:15:23.400 332 18184.26 63.77 52723.61 88888.00 2006-11-28 21:15:23.900 332 18184.20 63.74 52723.58 88888.00 2006-11-28 21:15:24.400 332 18184.13 63.76 52723.74 88888.00 2006-11-28 21:15:24.900 332 18184.18 63.76 52723.73 88888.00 2006-11-28 21:15:25.400 332 18184.13 63.76 52723.75 88888.00 2006-11-28 21:15:25.900 332 18184.17 63.79 52723.63 88888.00 2006-11-28 21:15:26.400 332 18184.22 63.78 52723.59 88888.00 2006-11-28 21:15:26.900 332 18184.28 63.77 52723.62 88888.00 2006-11-28 21:15:27.400 332 18184.25 63.81 52723.65 88888.00 2006-11-28 21:15:27.900 332 18184.17 63.79 52723.67 88888.00 2006-11-28 21:15:28.400 332 18184.09 63.85 52723.63 88888.00 2006-11-28 21:15:28.900 332 18184.07 63.79 52723.50 88888.00 2006-11-28 21:15:29.400 332 18184.18 63.69 52723.44 88888.00 2006-11-28 21:15:29.900 332 18184.23 63.65 52723.44 88888.00 2006-11-28 21:15:30.400 332 18184.13 63.63 52723.30 88888.00 2006-11-28 21:15:30.900 332 18184.13 63.61 52723.21 88888.00 2006-11-28 21:15:31.400 332 18184.11 63.64 52723.27 88888.00 2006-11-28 21:15:31.900 332 18184.17 63.67 52723.36 88888.00 2006-11-28 21:15:32.400 332 18184.18 63.67 52723.37 88888.00 2006-11-28 21:15:32.900 332 18184.07 63.61 52723.37 88888.00 2006-11-28 21:15:33.400 332 18184.02 63.52 52723.40 88888.00 2006-11-28 21:15:33.900 332 18183.95 63.57 52723.35 88888.00 2006-11-28 21:15:34.400 332 18184.02 63.67 52723.31 88888.00 2006-11-28 21:15:34.900 332 18183.95 63.65 52723.36 88888.00 2006-11-28 21:15:35.400 332 18183.91 63.67 52723.31 88888.00 2006-11-28 21:15:35.900 332 18183.89 63.67 52723.38 88888.00 2006-11-28 21:15:36.400 332 18183.88 63.58 52723.41 88888.00 2006-11-28 21:15:36.900 332 18183.74 63.61 52723.39 88888.00 2006-11-28 21:15:37.400 332 18183.71 63.59 52723.34 88888.00 2006-11-28 21:15:37.900 332 18183.80 63.56 52723.38 88888.00 2006-11-28 21:15:38.400 332 18183.74 63.50 52723.52 88888.00 2006-11-28 21:15:38.900 332 18183.82 63.52 52723.53 88888.00 2006-11-28 21:15:39.400 332 18183.91 63.44 52723.49 88888.00 2006-11-28 21:15:39.900 332 18183.91 63.56 52723.44 88888.00 2006-11-28 21:15:40.400 332 18183.88 63.61 52723.43 88888.00 2006-11-28 21:15:40.900 332 18183.76 63.59 52723.44 88888.00 2006-11-28 21:15:41.400 332 18183.78 63.63 52723.35 88888.00 2006-11-28 21:15:41.900 332 18183.90 63.61 52723.30 88888.00 2006-11-28 21:15:42.400 332 18183.92 63.63 52723.30 88888.00 2006-11-28 21:15:42.900 332 18183.94 63.62 52723.29 88888.00 2006-11-28 21:15:43.400 332 18183.95 63.63 52723.40 88888.00 2006-11-28 21:15:43.900 332 18183.87 63.64 52723.29 88888.00 2006-11-28 21:15:44.400 332 18183.92 63.54 52723.24 88888.00 2006-11-28 21:15:44.900 332 18183.96 63.48 52723.29 88888.00 2006-11-28 21:15:45.400 332 18183.84 63.55 52723.37 88888.00 2006-11-28 21:15:45.900 332 18184.01 63.51 52723.43 88888.00 2006-11-28 21:15:46.400 332 18184.01 63.47 52723.53 88888.00 2006-11-28 21:15:46.900 332 18183.92 63.52 52723.50 88888.00 2006-11-28 21:15:47.400 332 18183.81 63.53 52723.46 88888.00 2006-11-28 21:15:47.900 332 18183.82 63.52 52723.46 88888.00 2006-11-28 21:15:48.400 332 18183.85 63.51 52723.42 88888.00 2006-11-28 21:15:48.900 332 18183.72 63.45 52723.46 88888.00 2006-11-28 21:15:49.400 332 18183.80 63.48 52723.41 88888.00 2006-11-28 21:15:49.900 332 18183.81 63.54 52723.42 88888.00 2006-11-28 21:15:50.400 332 18183.81 63.51 52723.43 88888.00 2006-11-28 21:15:50.900 332 18183.81 63.61 52723.46 88888.00 2006-11-28 21:15:51.400 332 18183.84 63.71 52723.52 88888.00 2006-11-28 21:15:51.900 332 18183.81 63.72 52723.58 88888.00 2006-11-28 21:15:52.400 332 18183.83 63.70 52723.73 88888.00 2006-11-28 21:15:52.900 332 18183.95 63.56 52723.69 88888.00 2006-11-28 21:15:53.400 332 18184.01 63.54 52723.71 88888.00 2006-11-28 21:15:53.900 332 18183.87 63.52 52723.67 88888.00 2006-11-28 21:15:54.400 332 18183.79 63.50 52723.61 88888.00 2006-11-28 21:15:54.900 332 18183.88 63.49 52723.59 88888.00 2006-11-28 21:15:55.400 332 18183.92 63.44 52723.51 88888.00 2006-11-28 21:15:55.900 332 18183.78 63.51 52723.52 88888.00 2006-11-28 21:15:56.400 332 18183.77 63.52 52723.60 88888.00 2006-11-28 21:15:56.900 332 18183.90 63.43 52723.67 88888.00 2006-11-28 21:15:57.400 332 18183.85 63.52 52723.62 88888.00 2006-11-28 21:15:57.900 332 18183.89 63.56 52723.62 88888.00 2006-11-28 21:15:58.400 332 18183.79 63.55 52723.47 88888.00 2006-11-28 21:15:58.900 332 18183.76 63.51 52723.37 88888.00 2006-11-28 21:15:59.400 332 18183.87 63.49 52723.35 88888.00 2006-11-28 21:15:59.900 332 18183.78 63.57 52723.34 88888.00 2006-11-28 21:16:00.400 332 18183.74 63.64 52723.34 88888.00 2006-11-28 21:16:00.900 332 18183.80 63.56 52723.34 88888.00 2006-11-28 21:16:01.400 332 18183.78 63.59 52723.43 88888.00 2006-11-28 21:16:01.900 332 18183.67 63.63 52723.31 88888.00 2006-11-28 21:16:02.400 332 18183.71 63.65 52723.19 88888.00 2006-11-28 21:16:02.900 332 18183.78 63.61 52723.19 88888.00 2006-11-28 21:16:03.400 332 18183.67 63.57 52723.26 88888.00 2006-11-28 21:16:03.900 332 18183.70 63.56 52723.47 88888.00 2006-11-28 21:16:04.400 332 18183.71 63.59 52723.53 88888.00 2006-11-28 21:16:04.900 332 18183.66 63.65 52723.36 88888.00 2006-11-28 21:16:05.400 332 18183.84 63.63 52723.34 88888.00 2006-11-28 21:16:05.900 332 18183.83 63.55 52723.29 88888.00 2006-11-28 21:16:06.400 332 18183.67 63.52 52723.20 88888.00 2006-11-28 21:16:06.900 332 18183.71 63.54 52723.26 88888.00 2006-11-28 21:16:07.400 332 18183.74 63.56 52723.25 88888.00 2006-11-28 21:16:07.900 332 18183.67 63.58 52723.25 88888.00 2006-11-28 21:16:08.400 332 18183.60 63.56 52723.25 88888.00 2006-11-28 21:16:08.900 332 18183.60 63.49 52723.20 88888.00 2006-11-28 21:16:09.400 332 18183.64 63.45 52723.14 88888.00 2006-11-28 21:16:09.900 332 18183.74 63.49 52723.06 88888.00 2006-11-28 21:16:10.400 332 18183.72 63.48 52723.08 88888.00 2006-11-28 21:16:10.900 332 18183.77 63.48 52723.09 88888.00 2006-11-28 21:16:11.400 332 18183.72 63.51 52723.21 88888.00 2006-11-28 21:16:11.900 332 18183.81 63.62 52723.26 88888.00 2006-11-28 21:16:12.400 332 18183.89 63.49 52723.20 88888.00 2006-11-28 21:16:12.900 332 18183.99 63.23 52723.09 88888.00 2006-11-28 21:16:13.400 332 18183.88 63.18 52723.05 88888.00 2006-11-28 21:16:13.900 332 18183.57 63.14 52723.13 88888.00 2006-11-28 21:16:14.400 332 18183.49 63.12 52723.19 88888.00 2006-11-28 21:16:14.900 332 18183.63 63.13 52723.15 88888.00 2006-11-28 21:16:15.400 332 18184.13 63.10 52723.18 88888.00 2006-11-28 21:16:15.900 332 18184.38 63.15 52723.18 88888.00 2006-11-28 21:16:16.400 332 18184.23 63.12 52723.07 88888.00 2006-11-28 21:16:16.900 332 18184.22 63.07 52722.95 88888.00 2006-11-28 21:16:17.400 332 18184.25 63.05 52723.07 88888.00 2006-11-28 21:16:17.900 332 18184.28 63.04 52723.16 88888.00 2006-11-28 21:16:18.400 332 18184.47 63.03 52723.18 88888.00 2006-11-28 21:16:18.900 332 18184.18 62.99 52723.20 88888.00 2006-11-28 21:16:19.400 332 18183.87 63.00 52723.14 88888.00 2006-11-28 21:16:19.900 332 18183.66 62.95 52723.12 88888.00 2006-11-28 21:16:20.400 332 18183.72 62.95 52723.15 88888.00 2006-11-28 21:16:20.900 332 18183.73 62.86 52723.29 88888.00 2006-11-28 21:16:21.400 332 18183.63 62.78 52723.39 88888.00 2006-11-28 21:16:21.900 332 18183.67 62.84 52723.39 88888.00 2006-11-28 21:16:22.400 332 18183.60 62.86 52723.30 88888.00 2006-11-28 21:16:22.900 332 18183.72 62.82 52723.27 88888.00 2006-11-28 21:16:23.400 332 18183.84 62.78 52723.19 88888.00 2006-11-28 21:16:23.900 332 18183.83 62.79 52723.24 88888.00 2006-11-28 21:16:24.400 332 18183.71 62.78 52723.35 88888.00 2006-11-28 21:16:24.900 332 18183.78 62.75 52723.31 88888.00 2006-11-28 21:16:25.400 332 18183.59 62.78 52723.23 88888.00 2006-11-28 21:16:25.900 332 18183.71 62.87 52723.23 88888.00 2006-11-28 21:16:26.400 332 18183.77 62.86 52723.26 88888.00 2006-11-28 21:16:26.900 332 18183.58 62.82 52723.21 88888.00 2006-11-28 21:16:27.400 332 18183.59 62.83 52723.16 88888.00 2006-11-28 21:16:27.900 332 18183.52 62.79 52723.21 88888.00 2006-11-28 21:16:28.400 332 18183.56 62.79 52723.31 88888.00 2006-11-28 21:16:28.900 332 18183.67 62.82 52723.19 88888.00 2006-11-28 21:16:29.400 332 18183.55 62.83 52723.04 88888.00 2006-11-28 21:16:29.900 332 18183.48 62.82 52723.01 88888.00 2006-11-28 21:16:30.400 332 18183.57 62.82 52723.11 88888.00 2006-11-28 21:16:30.900 332 18183.58 62.87 52723.18 88888.00 2006-11-28 21:16:31.400 332 18183.63 62.86 52723.16 88888.00 2006-11-28 21:16:31.900 332 18183.76 62.80 52723.09 88888.00 2006-11-28 21:16:32.400 332 18183.71 62.68 52723.13 88888.00 2006-11-28 21:16:32.900 332 18183.67 62.70 52723.11 88888.00 2006-11-28 21:16:33.400 332 18183.68 62.74 52723.05 88888.00 2006-11-28 21:16:33.900 332 18183.66 62.72 52723.01 88888.00 2006-11-28 21:16:34.400 332 18183.59 62.67 52722.92 88888.00 2006-11-28 21:16:34.900 332 18183.64 62.66 52722.95 88888.00 2006-11-28 21:16:35.400 332 18183.62 62.68 52723.03 88888.00 2006-11-28 21:16:35.900 332 18183.67 62.66 52723.07 88888.00 2006-11-28 21:16:36.400 332 18183.70 62.64 52723.18 88888.00 2006-11-28 21:16:36.900 332 18183.76 62.56 52723.07 88888.00 2006-11-28 21:16:37.400 332 18183.77 62.53 52722.97 88888.00 2006-11-28 21:16:37.900 332 18183.84 62.53 52723.04 88888.00 2006-11-28 21:16:38.400 332 18183.76 62.46 52723.04 88888.00 2006-11-28 21:16:38.900 332 18183.96 62.45 52723.06 88888.00 2006-11-28 21:16:39.400 332 18183.94 62.45 52723.08 88888.00 2006-11-28 21:16:39.900 332 18183.91 62.42 52723.05 88888.00 2006-11-28 21:16:40.400 332 18183.83 62.44 52723.18 88888.00 2006-11-28 21:16:40.900 332 18183.87 62.44 52723.27 88888.00 2006-11-28 21:16:41.400 332 18183.87 62.46 52723.13 88888.00 2006-11-28 21:16:41.900 332 18183.85 62.39 52723.15 88888.00 2006-11-28 21:16:42.400 332 18183.90 62.40 52723.07 88888.00 2006-11-28 21:16:42.900 332 18183.88 62.39 52723.15 88888.00 2006-11-28 21:16:43.400 332 18183.74 62.37 52723.30 88888.00 2006-11-28 21:16:43.900 332 18183.63 62.37 52723.35 88888.00 2006-11-28 21:16:44.400 332 18183.58 62.38 52723.24 88888.00 2006-11-28 21:16:44.900 332 18183.57 62.38 52723.17 88888.00 2006-11-28 21:16:45.400 332 18183.71 62.37 52723.09 88888.00 2006-11-28 21:16:45.900 332 18183.64 62.36 52723.12 88888.00 2006-11-28 21:16:46.400 332 18183.62 62.39 52723.26 88888.00 2006-11-28 21:16:46.900 332 18183.60 62.39 52723.35 88888.00 2006-11-28 21:16:47.400 332 18183.63 62.39 52723.31 88888.00 2006-11-28 21:16:47.900 332 18183.59 62.39 52723.36 88888.00 2006-11-28 21:16:48.400 332 18183.71 62.41 52723.34 88888.00 2006-11-28 21:16:48.900 332 18183.61 62.46 52723.29 88888.00 2006-11-28 21:16:49.400 332 18183.61 62.37 52723.27 88888.00 2006-11-28 21:16:49.900 332 18183.69 62.37 52723.20 88888.00 2006-11-28 21:16:50.400 332 18183.63 62.36 52723.20 88888.00 2006-11-28 21:16:50.900 332 18183.61 62.38 52723.13 88888.00 2006-11-28 21:16:51.400 332 18183.62 62.37 52723.23 88888.00 2006-11-28 21:16:51.900 332 18183.57 62.47 52723.26 88888.00 2006-11-28 21:16:52.400 332 18183.57 62.49 52723.23 88888.00 2006-11-28 21:16:52.900 332 18183.60 62.43 52723.27 88888.00 2006-11-28 21:16:53.400 332 18183.68 62.43 52723.26 88888.00 2006-11-28 21:16:53.900 332 18183.66 62.52 52723.24 88888.00 2006-11-28 21:16:54.400 332 18183.78 62.46 52723.15 88888.00 2006-11-28 21:16:54.900 332 18183.82 62.44 52723.02 88888.00 2006-11-28 21:16:55.400 332 18183.88 62.36 52722.93 88888.00 2006-11-28 21:16:55.900 332 18183.59 62.37 52723.05 88888.00 2006-11-28 21:16:56.400 332 18183.59 62.42 52723.04 88888.00 2006-11-28 21:16:56.900 332 18183.81 62.48 52723.09 88888.00 2006-11-28 21:16:57.400 332 18183.74 62.43 52723.17 88888.00 2006-11-28 21:16:57.900 332 18183.69 62.36 52723.07 88888.00 2006-11-28 21:16:58.400 332 18183.73 62.44 52723.01 88888.00 2006-11-28 21:16:58.900 332 18183.82 62.42 52722.96 88888.00 2006-11-28 21:16:59.400 332 18183.84 62.37 52723.00 88888.00 2006-11-28 21:16:59.900 332 18183.73 62.30 52723.08 88888.00 2006-11-28 21:17:00.400 332 18183.78 62.25 52723.07 88888.00 2006-11-28 21:17:00.900 332 18183.77 62.23 52723.19 88888.00 2006-11-28 21:17:01.400 332 18183.70 62.30 52723.23 88888.00 2006-11-28 21:17:01.900 332 18183.74 62.29 52723.29 88888.00 2006-11-28 21:17:02.400 332 18183.70 62.32 52723.27 88888.00 2006-11-28 21:17:02.900 332 18183.60 62.38 52723.21 88888.00 2006-11-28 21:17:03.400 332 18183.56 62.37 52723.17 88888.00 2006-11-28 21:17:03.900 332 18183.60 62.34 52723.17 88888.00 2006-11-28 21:17:04.400 332 18183.70 62.31 52723.12 88888.00 2006-11-28 21:17:04.900 332 18183.73 62.33 52723.09 88888.00 2006-11-28 21:17:05.400 332 18183.76 62.38 52723.11 88888.00 2006-11-28 21:17:05.900 332 18183.67 62.37 52723.20 88888.00 2006-11-28 21:17:06.400 332 18183.50 62.34 52723.27 88888.00 2006-11-28 21:17:06.900 332 18183.50 62.31 52723.35 88888.00 2006-11-28 21:17:07.400 332 18183.55 62.35 52723.25 88888.00 2006-11-28 21:17:07.900 332 18183.34 62.32 52723.27 88888.00 2006-11-28 21:17:08.400 332 18183.26 62.25 52723.32 88888.00 2006-11-28 21:17:08.900 332 18183.34 62.33 52723.34 88888.00 2006-11-28 21:17:09.400 332 18183.49 62.31 52723.28 88888.00 2006-11-28 21:17:09.900 332 18183.63 62.26 52723.29 88888.00 2006-11-28 21:17:10.400 332 18183.37 62.29 52723.30 88888.00 2006-11-28 21:17:10.900 332 18183.33 62.31 52723.35 88888.00 2006-11-28 21:17:11.400 332 18183.31 62.30 52723.17 88888.00 2006-11-28 21:17:11.900 332 18183.50 62.31 52723.16 88888.00 2006-11-28 21:17:12.400 332 18183.34 62.37 52723.30 88888.00 2006-11-28 21:17:12.900 332 18183.27 62.39 52723.29 88888.00 2006-11-28 21:17:13.400 332 18183.57 62.33 52723.20 88888.00 2006-11-28 21:17:13.900 332 18183.63 62.36 52723.23 88888.00 2006-11-28 21:17:14.400 332 18183.59 62.31 52723.23 88888.00 2006-11-28 21:17:14.900 332 18183.47 62.30 52723.31 88888.00 2006-11-28 21:17:15.400 332 18183.39 62.24 52723.36 88888.00 2006-11-28 21:17:15.900 332 18183.60 62.23 52723.24 88888.00 2006-11-28 21:17:16.400 332 18183.48 62.30 52723.18 88888.00 2006-11-28 21:17:16.900 332 18183.60 62.35 52723.23 88888.00 2006-11-28 21:17:17.400 332 18183.66 62.38 52723.27 88888.00 2006-11-28 21:17:17.900 332 18183.64 62.38 52723.28 88888.00 2006-11-28 21:17:18.400 332 18183.66 62.35 52723.38 88888.00 2006-11-28 21:17:18.900 332 18183.66 62.34 52723.40 88888.00 2006-11-28 21:17:19.400 332 18183.63 62.42 52723.29 88888.00 2006-11-28 21:17:19.900 332 18183.46 62.39 52723.34 88888.00 2006-11-28 21:17:20.400 332 18183.57 62.43 52723.38 88888.00 2006-11-28 21:17:20.900 332 18183.71 62.48 52723.32 88888.00 2006-11-28 21:17:21.400 332 18183.49 62.58 52723.34 88888.00 2006-11-28 21:17:21.900 332 18183.35 62.54 52723.39 88888.00 2006-11-28 21:17:22.400 332 18183.62 62.46 52723.39 88888.00 2006-11-28 21:17:22.900 332 18183.56 62.49 52723.29 88888.00 2006-11-28 21:17:23.400 332 18183.53 62.48 52723.19 88888.00 2006-11-28 21:17:23.900 332 18183.53 62.45 52723.18 88888.00 2006-11-28 21:17:24.400 332 18183.58 62.46 52723.32 88888.00 2006-11-28 21:17:24.900 332 18183.51 62.43 52723.43 88888.00 2006-11-28 21:17:25.400 332 18183.55 62.37 52723.51 88888.00 2006-11-28 21:17:25.900 332 18183.57 62.38 52723.46 88888.00 2006-11-28 21:17:26.400 332 18183.56 62.43 52723.37 88888.00 2006-11-28 21:17:26.900 332 18183.30 62.47 52723.41 88888.00 2006-11-28 21:17:27.400 332 18183.25 62.51 52723.38 88888.00 2006-11-28 21:17:27.900 332 18183.11 62.53 52723.25 88888.00 2006-11-28 21:17:28.400 332 18183.17 62.50 52723.39 88888.00 2006-11-28 21:17:28.900 332 18183.42 62.42 52723.44 88888.00 2006-11-28 21:17:29.400 332 18183.62 62.44 52723.43 88888.00 2006-11-28 21:17:29.900 332 18183.68 62.43 52723.42 88888.00 2006-11-28 21:17:30.400 332 18183.66 62.42 52723.36 88888.00 2006-11-28 21:17:30.900 332 18183.71 62.38 52723.35 88888.00 2006-11-28 21:17:31.400 332 18183.73 62.39 52723.35 88888.00 2006-11-28 21:17:31.900 332 18183.78 62.43 52723.30 88888.00 2006-11-28 21:17:32.400 332 18183.79 62.45 52723.37 88888.00 2006-11-28 21:17:32.900 332 18183.85 62.41 52723.43 88888.00 2006-11-28 21:17:33.400 332 18183.87 62.37 52723.47 88888.00 2006-11-28 21:17:33.900 332 18183.84 62.31 52723.48 88888.00 2006-11-28 21:17:34.400 332 18183.90 62.36 52723.41 88888.00 2006-11-28 21:17:34.900 332 18183.95 62.34 52723.49 88888.00 2006-11-28 21:17:35.400 332 18184.01 62.30 52723.60 88888.00 2006-11-28 21:17:35.900 332 18184.03 62.38 52723.60 88888.00 2006-11-28 21:17:36.400 332 18184.04 62.45 52723.57 88888.00 2006-11-28 21:17:36.900 332 18184.00 62.42 52723.48 88888.00 2006-11-28 21:17:37.400 332 18184.00 62.46 52723.49 88888.00 2006-11-28 21:17:37.900 332 18184.01 62.47 52723.48 88888.00 2006-11-28 21:17:38.400 332 18184.01 62.46 52723.44 88888.00 2006-11-28 21:17:38.900 332 18184.17 62.48 52723.44 88888.00 2006-11-28 21:17:39.400 332 18184.20 62.51 52723.43 88888.00 2006-11-28 21:17:39.900 332 18184.04 62.57 52723.50 88888.00 2006-11-28 21:17:40.400 332 18184.01 62.53 52723.42 88888.00 2006-11-28 21:17:40.900 332 18183.95 62.53 52723.46 88888.00 2006-11-28 21:17:41.400 332 18183.92 62.56 52723.51 88888.00 2006-11-28 21:17:41.900 332 18183.94 62.59 52723.52 88888.00 2006-11-28 21:17:42.400 332 18183.83 62.63 52723.60 88888.00 2006-11-28 21:17:42.900 332 18183.77 62.64 52723.60 88888.00 2006-11-28 21:17:43.400 332 18183.90 62.63 52723.62 88888.00 2006-11-28 21:17:43.900 332 18183.94 62.63 52723.55 88888.00 2006-11-28 21:17:44.400 332 18183.89 62.63 52723.60 88888.00 2006-11-28 21:17:44.900 332 18183.85 62.52 52723.67 88888.00 2006-11-28 21:17:45.400 332 18183.98 62.53 52723.58 88888.00 2006-11-28 21:17:45.900 332 18183.96 62.63 52723.49 88888.00 2006-11-28 21:17:46.400 332 18183.85 62.62 52723.44 88888.00 2006-11-28 21:17:46.900 332 18183.78 62.64 52723.46 88888.00 2006-11-28 21:17:47.400 332 18183.80 62.71 52723.55 88888.00 2006-11-28 21:17:47.900 332 18183.90 62.70 52723.64 88888.00 2006-11-28 21:17:48.400 332 18183.99 62.64 52723.69 88888.00 2006-11-28 21:17:48.900 332 18184.07 62.75 52723.61 88888.00 2006-11-28 21:17:49.400 332 18184.20 62.76 52723.59 88888.00 2006-11-28 21:17:49.900 332 18184.12 62.76 52723.60 88888.00 2006-11-28 21:17:50.400 332 18183.96 62.76 52723.63 88888.00 2006-11-28 21:17:50.900 332 18183.91 62.81 52723.58 88888.00 2006-11-28 21:17:51.400 332 18184.01 62.81 52723.55 88888.00 2006-11-28 21:17:51.900 332 18184.22 62.79 52723.60 88888.00 2006-11-28 21:17:52.400 332 18184.27 62.65 52723.50 88888.00 2006-11-28 21:17:52.900 332 18184.27 62.59 52723.48 88888.00 2006-11-28 21:17:53.400 332 18184.22 62.64 52723.46 88888.00 2006-11-28 21:17:53.900 332 18184.18 62.73 52723.44 88888.00 2006-11-28 21:17:54.400 332 18184.11 62.75 52723.63 88888.00 2006-11-28 21:17:54.900 332 18184.11 62.67 52723.64 88888.00 2006-11-28 21:17:55.400 332 18184.10 62.71 52723.49 88888.00 2006-11-28 21:17:55.900 332 18184.13 62.65 52723.42 88888.00 2006-11-28 21:17:56.400 332 18184.16 62.64 52723.38 88888.00 2006-11-28 21:17:56.900 332 18184.16 62.64 52723.35 88888.00 2006-11-28 21:17:57.400 332 18184.13 62.68 52723.42 88888.00 2006-11-28 21:17:57.900 332 18184.10 62.69 52723.42 88888.00 2006-11-28 21:17:58.400 332 18183.96 62.68 52723.44 88888.00 2006-11-28 21:17:58.900 332 18183.84 62.66 52723.49 88888.00 2006-11-28 21:17:59.400 332 18183.85 62.58 52723.49 88888.00 2006-11-28 21:17:59.900 332 18183.88 62.64 52723.42 88888.00 2006-11-28 21:18:00.400 332 18183.74 62.71 52723.39 88888.00 2006-11-28 21:18:00.900 332 18183.53 62.70 52723.40 88888.00 2006-11-28 21:18:01.400 332 18183.50 62.62 52723.37 88888.00 2006-11-28 21:18:01.900 332 18183.69 62.51 52723.30 88888.00 2006-11-28 21:18:02.400 332 18183.72 62.55 52723.34 88888.00 2006-11-28 21:18:02.900 332 18183.69 62.58 52723.41 88888.00 2006-11-28 21:18:03.400 332 18183.68 62.57 52723.41 88888.00 2006-11-28 21:18:03.900 332 18183.59 62.53 52723.46 88888.00 2006-11-28 21:18:04.400 332 18183.52 62.52 52723.50 88888.00 2006-11-28 21:18:04.900 332 18183.68 62.53 52723.60 88888.00 2006-11-28 21:18:05.400 332 18183.84 62.55 52723.63 88888.00 2006-11-28 21:18:05.900 332 18183.89 62.59 52723.55 88888.00 2006-11-28 21:18:06.400 332 18183.80 62.56 52723.52 88888.00 2006-11-28 21:18:06.900 332 18183.76 62.52 52723.50 88888.00 2006-11-28 21:18:07.400 332 18183.83 62.50 52723.42 88888.00 2006-11-28 21:18:07.900 332 18183.89 62.52 52723.32 88888.00 2006-11-28 21:18:08.400 332 18183.90 62.54 52723.36 88888.00 2006-11-28 21:18:08.900 332 18183.94 62.48 52723.34 88888.00 2006-11-28 21:18:09.400 332 18183.74 62.54 52723.41 88888.00 2006-11-28 21:18:09.900 332 18183.78 62.61 52723.42 88888.00 2006-11-28 21:18:10.400 332 18183.93 62.58 52723.43 88888.00 2006-11-28 21:18:10.900 332 18183.83 62.52 52723.38 88888.00 2006-11-28 21:18:11.400 332 18183.73 62.52 52723.36 88888.00 2006-11-28 21:18:11.900 332 18183.60 62.51 52723.37 88888.00 2006-11-28 21:18:12.400 332 18183.74 62.47 52723.41 88888.00 2006-11-28 21:18:12.900 332 18183.85 62.39 52723.44 88888.00 2006-11-28 21:18:13.400 332 18183.82 62.43 52723.38 88888.00 2006-11-28 21:18:13.900 332 18183.89 62.43 52723.41 88888.00 2006-11-28 21:18:14.400 332 18183.90 62.45 52723.46 88888.00 2006-11-28 21:18:14.900 332 18183.88 62.41 52723.35 88888.00 2006-11-28 21:18:15.400 332 18183.94 62.45 52723.26 88888.00 2006-11-28 21:18:15.900 332 18184.00 62.50 52723.34 88888.00 2006-11-28 21:18:16.400 332 18183.95 62.52 52723.39 88888.00 2006-11-28 21:18:16.900 332 18183.94 62.53 52723.27 88888.00 2006-11-28 21:18:17.400 332 18183.89 62.52 52723.32 88888.00 2006-11-28 21:18:17.900 332 18183.88 62.57 52723.31 88888.00 2006-11-28 21:18:18.400 332 18183.89 62.72 52723.27 88888.00 2006-11-28 21:18:18.900 332 18183.98 62.72 52723.32 88888.00 2006-11-28 21:18:19.400 332 18183.93 62.66 52723.31 88888.00 2006-11-28 21:18:19.900 332 18183.82 62.66 52723.24 88888.00 2006-11-28 21:18:20.400 332 18183.81 62.69 52723.19 88888.00 2006-11-28 21:18:20.900 332 18183.79 62.73 52723.24 88888.00 2006-11-28 21:18:21.400 332 18183.68 62.62 52723.25 88888.00 2006-11-28 21:18:21.900 332 18183.61 62.61 52723.20 88888.00 2006-11-28 21:18:22.400 332 18183.58 62.67 52723.17 88888.00 2006-11-28 21:18:22.900 332 18183.57 62.61 52723.27 88888.00 2006-11-28 21:18:23.400 332 18183.47 62.63 52723.34 88888.00 2006-11-28 21:18:23.900 332 18183.50 62.64 52723.31 88888.00 2006-11-28 21:18:24.400 332 18183.52 62.63 52723.26 88888.00 2006-11-28 21:18:24.900 332 18183.57 62.64 52723.27 88888.00 2006-11-28 21:18:25.400 332 18183.56 62.61 52723.31 88888.00 2006-11-28 21:18:25.900 332 18183.64 62.56 52723.39 88888.00 2006-11-28 21:18:26.400 332 18183.61 62.56 52723.47 88888.00 2006-11-28 21:18:26.900 332 18183.61 62.54 52723.39 88888.00 2006-11-28 21:18:27.400 332 18183.58 62.58 52723.30 88888.00 2006-11-28 21:18:27.900 332 18183.48 62.67 52723.31 88888.00 2006-11-28 21:18:28.400 332 18183.41 62.69 52723.31 88888.00 2006-11-28 21:18:28.900 332 18183.39 62.62 52723.42 88888.00 2006-11-28 21:18:29.400 332 18183.41 62.55 52723.50 88888.00 2006-11-28 21:18:29.900 332 18183.38 62.54 52723.55 88888.00 2006-11-28 21:18:30.400 332 18183.18 62.53 52723.44 88888.00 2006-11-28 21:18:30.900 332 18182.98 62.51 52723.34 88888.00 2006-11-28 21:18:31.400 332 18182.87 62.51 52723.36 88888.00 2006-11-28 21:18:31.900 332 18183.13 62.47 52723.40 88888.00 2006-11-28 21:18:32.400 332 18183.06 62.43 52723.44 88888.00 2006-11-28 21:18:32.900 332 18183.03 62.46 52723.42 88888.00 2006-11-28 21:18:33.400 332 18183.28 62.51 52723.39 88888.00 2006-11-28 21:18:33.900 332 18183.31 62.51 52723.35 88888.00 2006-11-28 21:18:34.400 332 18183.29 62.47 52723.39 88888.00 2006-11-28 21:18:34.900 332 18183.25 62.40 52723.32 88888.00 2006-11-28 21:18:35.400 332 18182.94 62.44 52723.25 88888.00 2006-11-28 21:18:35.900 332 18182.73 62.38 52723.23 88888.00 2006-11-28 21:18:36.400 332 18182.82 62.51 52723.24 88888.00 2006-11-28 21:18:36.900 332 18182.83 62.61 52723.24 88888.00 2006-11-28 21:18:37.400 332 18182.85 62.68 52723.27 88888.00 2006-11-28 21:18:37.900 332 18183.15 62.64 52723.16 88888.00 2006-11-28 21:18:38.400 332 18182.97 62.57 52723.17 88888.00 2006-11-28 21:18:38.900 332 18182.77 62.57 52723.24 88888.00 2006-11-28 21:18:39.400 332 18182.74 62.59 52723.18 88888.00 2006-11-28 21:18:39.900 332 18183.06 62.58 52723.08 88888.00 2006-11-28 21:18:40.400 332 18183.05 62.58 52723.06 88888.00 2006-11-28 21:18:40.900 332 18183.08 62.64 52723.08 88888.00 2006-11-28 21:18:41.400 332 18182.97 62.66 52723.11 88888.00 2006-11-28 21:18:41.900 332 18182.95 62.66 52723.11 88888.00 2006-11-28 21:18:42.400 332 18183.17 62.58 52723.09 88888.00 2006-11-28 21:18:42.900 332 18183.04 62.73 52723.17 88888.00 2006-11-28 21:18:43.400 332 18182.91 62.77 52723.21 88888.00 2006-11-28 21:18:43.900 332 18183.09 62.81 52723.09 88888.00 2006-11-28 21:18:44.400 332 18183.19 62.76 52723.03 88888.00 2006-11-28 21:18:44.900 332 18183.02 62.67 52723.18 88888.00 2006-11-28 21:18:45.400 332 18183.05 62.71 52723.07 88888.00 2006-11-28 21:18:45.900 332 18183.15 62.68 52723.07 88888.00 2006-11-28 21:18:46.400 332 18183.25 62.65 52723.16 88888.00 2006-11-28 21:18:46.900 332 18183.25 62.71 52723.25 88888.00 2006-11-28 21:18:47.400 332 18183.16 62.72 52723.27 88888.00 2006-11-28 21:18:47.900 332 18183.12 62.74 52723.32 88888.00 2006-11-28 21:18:48.400 332 18183.02 62.67 52723.38 88888.00 2006-11-28 21:18:48.900 332 18182.95 62.77 52723.37 88888.00 2006-11-28 21:18:49.400 332 18182.95 62.69 52723.42 88888.00 2006-11-28 21:18:49.900 332 18183.02 62.67 52723.39 88888.00 2006-11-28 21:18:50.400 332 18183.01 62.69 52723.38 88888.00 2006-11-28 21:18:50.900 332 18182.93 62.65 52723.46 88888.00 2006-11-28 21:18:51.400 332 18182.91 62.66 52723.48 88888.00 2006-11-28 21:18:51.900 332 18182.82 62.69 52723.48 88888.00 2006-11-28 21:18:52.400 332 18182.96 62.73 52723.43 88888.00 2006-11-28 21:18:52.900 332 18183.12 62.75 52723.37 88888.00 2006-11-28 21:18:53.400 332 18183.15 62.73 52723.35 88888.00 2006-11-28 21:18:53.900 332 18183.22 62.72 52723.37 88888.00 2006-11-28 21:18:54.400 332 18183.15 62.71 52723.36 88888.00 2006-11-28 21:18:54.900 332 18183.22 62.70 52723.36 88888.00 2006-11-28 21:18:55.400 332 18183.16 62.69 52723.37 88888.00 2006-11-28 21:18:55.900 332 18183.18 62.78 52723.37 88888.00 2006-11-28 21:18:56.400 332 18183.00 62.87 52723.38 88888.00 2006-11-28 21:18:56.900 332 18183.02 62.86 52723.37 88888.00 2006-11-28 21:18:57.400 332 18183.25 62.84 52723.37 88888.00 2006-11-28 21:18:57.900 332 18183.30 62.80 52723.28 88888.00 2006-11-28 21:18:58.400 332 18183.02 62.74 52723.20 88888.00 2006-11-28 21:18:58.900 332 18182.92 62.73 52723.19 88888.00 2006-11-28 21:18:59.400 332 18183.03 62.75 52723.31 88888.00 2006-11-28 21:18:59.900 332 18183.24 62.86 52723.32 88888.00 2006-11-28 21:19:00.400 332 18183.13 62.92 52723.31 88888.00 2006-11-28 21:19:00.900 332 18183.05 62.89 52723.31 88888.00 2006-11-28 21:19:01.400 332 18182.83 62.73 52723.31 88888.00 2006-11-28 21:19:01.900 332 18182.83 62.71 52723.42 88888.00 2006-11-28 21:19:02.400 332 18183.04 62.80 52723.43 88888.00 2006-11-28 21:19:02.900 332 18183.12 62.82 52723.39 88888.00 2006-11-28 21:19:03.400 332 18183.05 62.78 52723.38 88888.00 2006-11-28 21:19:03.900 332 18183.08 62.78 52723.40 88888.00 2006-11-28 21:19:04.400 332 18183.03 62.79 52723.40 88888.00 2006-11-28 21:19:04.900 332 18183.07 62.78 52723.40 88888.00 2006-11-28 21:19:05.400 332 18183.20 62.70 52723.35 88888.00 2006-11-28 21:19:05.900 332 18183.27 62.74 52723.28 88888.00 2006-11-28 21:19:06.400 332 18183.47 62.73 52723.18 88888.00 2006-11-28 21:19:06.900 332 18183.39 62.71 52723.20 88888.00 2006-11-28 21:19:07.400 332 18183.35 62.73 52723.37 88888.00 2006-11-28 21:19:07.900 332 18183.29 62.73 52723.43 88888.00 2006-11-28 21:19:08.400 332 18183.31 62.75 52723.41 88888.00 2006-11-28 21:19:08.900 332 18183.30 62.71 52723.36 88888.00 2006-11-28 21:19:09.400 332 18183.22 62.74 52723.27 88888.00 2006-11-28 21:19:09.900 332 18183.28 62.71 52723.05 88888.00 2006-11-28 21:19:10.400 332 18183.51 62.68 52723.01 88888.00 2006-11-28 21:19:10.900 332 18183.66 62.55 52723.09 88888.00 2006-11-28 21:19:11.400 332 18183.62 62.50 52723.09 88888.00 2006-11-28 21:19:11.900 332 18183.38 62.56 52723.01 88888.00 2006-11-28 21:19:12.400 332 18183.34 62.59 52723.01 88888.00 2006-11-28 21:19:12.900 332 18183.40 62.55 52723.05 88888.00 2006-11-28 21:19:13.400 332 18183.38 62.53 52723.03 88888.00 2006-11-28 21:19:13.900 332 18183.47 62.54 52722.99 88888.00 2006-11-28 21:19:14.397 332 18183.46 62.59 52723.02 88888.00 2006-11-28 21:19:14.907 332 18183.51 62.62 52723.07 88888.00 2006-11-28 21:19:15.407 332 18183.47 62.61 52723.09 88888.00 2006-11-28 21:19:15.907 332 18183.57 62.57 52723.03 88888.00 2006-11-28 21:19:16.407 332 18183.67 62.61 52723.02 88888.00 2006-11-28 21:19:16.907 332 18183.68 62.61 52723.00 88888.00 2006-11-28 21:19:17.407 332 18183.69 62.71 52722.97 88888.00 2006-11-28 21:19:17.907 332 18183.64 62.74 52723.00 88888.00 2006-11-28 21:19:18.407 332 18183.56 62.68 52723.02 88888.00 2006-11-28 21:19:18.907 332 18183.49 62.62 52723.09 88888.00 2006-11-28 21:19:19.407 332 18183.47 62.63 52723.17 88888.00 2006-11-28 21:19:19.907 332 18183.52 62.68 52723.18 88888.00 2006-11-28 21:19:20.407 332 18183.55 62.67 52723.09 88888.00 2006-11-28 21:19:20.907 332 18183.61 62.59 52723.02 88888.00 2006-11-28 21:19:21.407 332 18183.68 62.53 52722.97 88888.00 2006-11-28 21:19:21.907 332 18183.59 62.53 52723.01 88888.00 2006-11-28 21:19:22.407 332 18183.63 62.53 52723.17 88888.00 2006-11-28 21:19:22.907 332 18183.69 62.56 52723.21 88888.00 2006-11-28 21:19:23.407 332 18183.68 62.53 52723.13 88888.00 2006-11-28 21:19:23.907 332 18183.64 62.57 52723.21 88888.00 2006-11-28 21:19:24.407 332 18183.66 62.51 52723.25 88888.00 2006-11-28 21:19:24.907 332 18183.64 62.46 52723.19 88888.00 2006-11-28 21:19:25.407 332 18183.64 62.46 52723.13 88888.00 2006-11-28 21:19:25.907 332 18183.66 62.50 52723.11 88888.00 2006-11-28 21:19:26.407 332 18183.56 62.49 52723.02 88888.00 2006-11-28 21:19:26.907 332 18183.58 62.49 52723.14 88888.00 2006-11-28 21:19:27.407 332 18183.69 62.50 52723.16 88888.00 2006-11-28 21:19:27.907 332 18183.80 62.53 52723.15 88888.00 2006-11-28 21:19:28.407 332 18183.92 62.49 52723.18 88888.00 2006-11-28 21:19:28.907 332 18184.06 62.49 52723.12 88888.00 2006-11-28 21:19:29.407 332 18183.98 62.46 52723.12 88888.00 2006-11-28 21:19:29.907 332 18183.94 62.54 52723.00 88888.00 2006-11-28 21:19:30.407 332 18183.93 62.62 52723.04 88888.00 2006-11-28 21:19:30.907 332 18183.92 62.61 52723.09 88888.00 2006-11-28 21:19:31.407 332 18183.96 62.58 52723.18 88888.00 2006-11-28 21:19:31.907 332 18183.98 62.53 52723.25 88888.00 2006-11-28 21:19:32.407 332 18183.98 62.58 52723.14 88888.00 2006-11-28 21:19:32.907 332 18183.94 62.55 52723.08 88888.00 2006-11-28 21:19:33.407 332 18183.95 62.52 52723.08 88888.00 2006-11-28 21:19:33.907 332 18183.92 62.53 52723.14 88888.00 2006-11-28 21:19:34.407 332 18183.94 62.50 52723.09 88888.00 2006-11-28 21:19:34.907 332 18184.01 62.48 52723.01 88888.00 2006-11-28 21:19:35.407 332 18184.05 62.48 52723.01 88888.00 2006-11-28 21:19:35.907 332 18184.13 62.44 52723.05 88888.00 2006-11-28 21:19:36.407 332 18184.10 62.35 52723.03 88888.00 2006-11-28 21:19:36.907 332 18184.00 62.32 52722.95 88888.00 2006-11-28 21:19:37.407 332 18183.99 62.34 52723.01 88888.00 2006-11-28 21:19:37.907 332 18183.91 62.29 52723.03 88888.00 2006-11-28 21:19:38.407 332 18183.95 62.28 52722.99 88888.00 2006-11-28 21:19:38.907 332 18183.95 62.35 52723.03 88888.00 2006-11-28 21:19:39.407 332 18183.92 62.36 52723.11 88888.00 2006-11-28 21:19:39.907 332 18183.98 62.31 52723.07 88888.00 2006-11-28 21:19:40.407 332 18183.90 62.22 52723.08 88888.00 2006-11-28 21:19:40.907 332 18183.92 62.29 52723.18 88888.00 2006-11-28 21:19:41.407 332 18183.92 62.38 52723.14 88888.00 2006-11-28 21:19:41.907 332 18183.91 62.38 52723.13 88888.00 2006-11-28 21:19:42.407 332 18183.85 62.45 52723.17 88888.00 2006-11-28 21:19:42.907 332 18183.80 62.45 52723.19 88888.00 2006-11-28 21:19:43.407 332 18183.84 62.38 52723.20 88888.00 2006-11-28 21:19:43.907 332 18183.83 62.33 52723.21 88888.00 2006-11-28 21:19:44.407 332 18183.82 62.33 52723.12 88888.00 2006-11-28 21:19:44.907 332 18183.98 62.38 52723.05 88888.00 2006-11-28 21:19:45.407 332 18183.95 62.41 52723.04 88888.00 2006-11-28 21:19:45.907 332 18183.95 62.34 52723.11 88888.00 2006-11-28 21:19:46.407 332 18183.92 62.31 52723.18 88888.00 2006-11-28 21:19:46.907 332 18183.88 62.29 52723.29 88888.00 2006-11-28 21:19:47.407 332 18183.87 62.34 52723.34 88888.00 2006-11-28 21:19:47.907 332 18184.07 62.37 52723.37 88888.00 2006-11-28 21:19:48.407 332 18184.10 62.38 52723.23 88888.00 2006-11-28 21:19:48.907 332 18184.13 62.33 52723.25 88888.00 2006-11-28 21:19:49.407 332 18184.11 62.37 52723.36 88888.00 2006-11-28 21:19:49.907 332 18184.10 62.31 52723.28 88888.00 2006-11-28 21:19:50.407 332 18184.09 62.29 52723.35 88888.00 2006-11-28 21:19:50.907 332 18184.01 62.31 52723.35 88888.00 2006-11-28 21:19:51.407 332 18184.13 62.35 52723.39 88888.00 2006-11-28 21:19:51.907 332 18184.13 62.36 52723.37 88888.00 2006-11-28 21:19:52.407 332 18184.02 62.35 52723.40 88888.00 2006-11-28 21:19:52.907 332 18183.92 62.35 52723.36 88888.00 2006-11-28 21:19:53.407 332 18184.01 62.33 52723.34 88888.00 2006-11-28 21:19:53.907 332 18184.05 62.33 52723.31 88888.00 2006-11-28 21:19:54.407 332 18184.07 62.25 52723.25 88888.00 2006-11-28 21:19:54.907 332 18184.15 62.30 52723.16 88888.00 2006-11-28 21:19:55.407 332 18184.18 62.29 52723.11 88888.00 2006-11-28 21:19:55.907 332 18184.20 62.25 52723.02 88888.00 2006-11-28 21:19:56.407 332 18184.11 62.29 52723.09 88888.00 2006-11-28 21:19:56.907 332 18184.03 62.28 52723.27 88888.00 2006-11-28 21:19:57.407 332 18184.15 62.31 52723.31 88888.00 2006-11-28 21:19:57.907 332 18184.13 62.28 52723.27 88888.00 2006-11-28 21:19:58.407 332 18184.07 62.31 52723.12 88888.00 2006-11-28 21:19:58.907 332 18184.04 62.37 52723.11 88888.00 2006-11-28 21:19:59.407 332 18183.99 62.38 52723.14 88888.00 2006-11-28 21:19:59.907 332 18183.98 62.45 52723.11 88888.00 2006-11-28 21:20:00.407 332 18184.02 62.58 52723.17 88888.00 2006-11-28 21:20:00.907 332 18184.06 62.59 52723.24 88888.00 2006-11-28 21:20:01.407 332 18184.12 62.59 52723.19 88888.00 2006-11-28 21:20:01.907 332 18184.04 62.55 52723.16 88888.00 2006-11-28 21:20:02.407 332 18184.09 62.53 52723.25 88888.00 2006-11-28 21:20:02.907 332 18184.10 62.57 52723.21 88888.00 2006-11-28 21:20:03.407 332 18184.16 62.62 52723.23 88888.00 2006-11-28 21:20:03.907 332 18184.14 62.63 52723.09 88888.00 2006-11-28 21:20:04.407 332 18184.16 62.62 52723.09 88888.00 2006-11-28 21:20:04.907 332 18184.27 62.66 52723.14 88888.00 2006-11-28 21:20:05.407 332 18184.36 62.66 52723.14 88888.00 2006-11-28 21:20:05.907 332 18184.20 62.70 52723.15 88888.00 2006-11-28 21:20:06.407 332 18184.07 62.62 52723.14 88888.00 2006-11-28 21:20:06.907 332 18184.07 62.53 52723.16 88888.00 2006-11-28 21:20:07.407 332 18184.14 62.54 52723.21 88888.00 2006-11-28 21:20:07.907 332 18184.25 62.55 52723.26 88888.00 2006-11-28 21:20:08.407 332 18184.20 62.53 52723.28 88888.00 2006-11-28 21:20:08.907 332 18184.09 62.49 52723.20 88888.00 2006-11-28 21:20:09.407 332 18184.20 62.57 52723.27 88888.00 2006-11-28 21:20:09.907 332 18184.36 62.66 52723.25 88888.00 2006-11-28 21:20:10.407 332 18184.28 62.70 52723.24 88888.00 2006-11-28 21:20:10.907 332 18184.16 62.70 52723.30 88888.00 2006-11-28 21:20:11.407 332 18184.04 62.66 52723.36 88888.00 2006-11-28 21:20:11.907 332 18184.10 62.69 52723.38 88888.00 2006-11-28 21:20:12.407 332 18184.13 62.73 52723.27 88888.00 2006-11-28 21:20:12.907 332 18184.07 62.68 52723.27 88888.00 2006-11-28 21:20:13.407 332 18184.00 62.65 52723.38 88888.00 2006-11-28 21:20:13.907 332 18183.91 62.59 52723.30 88888.00 2006-11-28 21:20:14.407 332 18183.90 62.53 52723.23 88888.00 2006-11-28 21:20:14.907 332 18183.92 62.57 52723.31 88888.00 2006-11-28 21:20:15.407 332 18183.91 62.63 52723.40 88888.00 2006-11-28 21:20:15.907 332 18183.89 62.63 52723.44 88888.00 2006-11-28 21:20:16.407 332 18183.94 62.62 52723.47 88888.00 2006-11-28 21:20:16.907 332 18183.91 62.66 52723.36 88888.00 2006-11-28 21:20:17.407 332 18183.80 62.68 52723.36 88888.00 2006-11-28 21:20:17.907 332 18183.85 62.63 52723.42 88888.00 2006-11-28 21:20:18.407 332 18183.96 62.66 52723.39 88888.00 2006-11-28 21:20:18.907 332 18183.82 62.59 52723.42 88888.00 2006-11-28 21:20:19.407 332 18183.77 62.55 52723.51 88888.00 2006-11-28 21:20:19.907 332 18183.72 62.53 52723.51 88888.00 2006-11-28 21:20:20.407 332 18183.68 62.54 52723.49 88888.00 2006-11-28 21:20:20.907 332 18183.81 62.54 52723.55 88888.00 2006-11-28 21:20:21.407 332 18183.74 62.61 52723.50 88888.00 2006-11-28 21:20:21.907 332 18183.64 62.75 52723.53 88888.00 2006-11-28 21:20:22.407 332 18183.74 62.75 52723.54 88888.00 2006-11-28 21:20:22.907 332 18183.73 62.71 52723.51 88888.00 2006-11-28 21:20:23.407 332 18183.81 62.71 52723.43 88888.00 2006-11-28 21:20:23.907 332 18183.69 62.76 52723.53 88888.00 2006-11-28 21:20:24.407 332 18183.69 62.70 52723.53 88888.00 2006-11-28 21:20:24.907 332 18183.73 62.67 52723.52 88888.00 2006-11-28 21:20:25.407 332 18183.71 62.65 52723.58 88888.00 2006-11-28 21:20:25.907 332 18183.72 62.66 52723.49 88888.00 2006-11-28 21:20:26.407 332 18183.76 62.63 52723.54 88888.00 2006-11-28 21:20:26.907 332 18183.76 62.64 52723.60 88888.00 2006-11-28 21:20:27.407 332 18183.77 62.57 52723.52 88888.00 2006-11-28 21:20:27.907 332 18183.80 62.63 52723.46 88888.00 2006-11-28 21:20:28.407 332 18183.79 62.68 52723.38 88888.00 2006-11-28 21:20:28.907 332 18183.71 62.63 52723.32 88888.00 2006-11-28 21:20:29.407 332 18183.76 62.61 52723.35 88888.00 2006-11-28 21:20:29.907 332 18183.73 62.67 52723.39 88888.00 2006-11-28 21:20:30.407 332 18183.66 62.69 52723.40 88888.00 2006-11-28 21:20:30.907 332 18183.68 62.63 52723.41 88888.00 2006-11-28 21:20:31.407 332 18183.74 62.59 52723.41 88888.00 2006-11-28 21:20:31.907 332 18183.78 62.64 52723.36 88888.00 2006-11-28 21:20:32.407 332 18183.74 62.64 52723.37 88888.00 2006-11-28 21:20:32.907 332 18183.49 62.66 52723.32 88888.00 2006-11-28 21:20:33.407 332 18183.57 62.70 52723.28 88888.00 2006-11-28 21:20:33.907 332 18183.60 62.65 52723.41 88888.00 2006-11-28 21:20:34.407 332 18183.51 62.61 52723.42 88888.00 2006-11-28 21:20:34.907 332 18183.51 62.58 52723.42 88888.00 2006-11-28 21:20:35.407 332 18183.63 62.59 52723.41 88888.00 2006-11-28 21:20:35.907 332 18183.64 62.62 52723.42 88888.00 2006-11-28 21:20:36.407 332 18183.59 62.62 52723.51 88888.00 2006-11-28 21:20:36.907 332 18183.64 62.67 52723.46 88888.00 2006-11-28 21:20:37.407 332 18183.72 62.75 52723.47 88888.00 2006-11-28 21:20:37.907 332 18183.72 62.79 52723.50 88888.00 2006-11-28 21:20:38.407 332 18183.73 62.78 52723.48 88888.00 2006-11-28 21:20:38.907 332 18183.62 62.74 52723.47 88888.00 2006-11-28 21:20:39.407 332 18183.63 62.72 52723.41 88888.00 2006-11-28 21:20:39.907 332 18183.64 62.69 52723.53 88888.00 2006-11-28 21:20:40.407 332 18183.66 62.68 52723.49 88888.00 2006-11-28 21:20:40.907 332 18183.73 62.75 52723.42 88888.00 2006-11-28 21:20:41.407 332 18183.70 62.83 52723.47 88888.00 2006-11-28 21:20:41.907 332 18183.70 62.84 52723.48 88888.00 2006-11-28 21:20:42.407 332 18183.70 62.82 52723.46 88888.00 2006-11-28 21:20:42.907 332 18183.84 62.89 52723.37 88888.00 2006-11-28 21:20:43.407 332 18183.77 62.90 52723.35 88888.00 2006-11-28 21:20:43.907 332 18183.69 62.90 52723.37 88888.00 2006-11-28 21:20:44.407 332 18183.69 62.87 52723.41 88888.00 2006-11-28 21:20:44.907 332 18183.67 62.81 52723.51 88888.00 2006-11-28 21:20:45.407 332 18183.59 62.77 52723.40 88888.00 2006-11-28 21:20:45.907 332 18183.58 62.73 52723.39 88888.00 2006-11-28 21:20:46.407 332 18183.56 62.75 52723.43 88888.00 2006-11-28 21:20:46.907 332 18183.58 62.78 52723.40 88888.00 2006-11-28 21:20:47.407 332 18183.50 62.79 52723.36 88888.00 2006-11-28 21:20:47.907 332 18183.37 62.78 52723.31 88888.00 2006-11-28 21:20:48.407 332 18183.41 62.83 52723.38 88888.00 2006-11-28 21:20:48.907 332 18183.48 62.77 52723.40 88888.00 2006-11-28 21:20:49.407 332 18183.37 62.80 52723.42 88888.00 2006-11-28 21:20:49.907 332 18183.42 62.82 52723.48 88888.00 2006-11-28 21:20:50.407 332 18183.50 62.77 52723.42 88888.00 2006-11-28 21:20:50.907 332 18183.33 62.73 52723.41 88888.00 2006-11-28 21:20:51.407 332 18183.28 62.75 52723.27 88888.00 2006-11-28 21:20:51.907 332 18183.35 62.73 52723.29 88888.00 2006-11-28 21:20:52.407 332 18183.29 62.71 52723.28 88888.00 2006-11-28 21:20:52.907 332 18183.22 62.71 52723.38 88888.00 2006-11-28 21:20:53.407 332 18183.27 62.70 52723.36 88888.00 2006-11-28 21:20:53.907 332 18183.33 62.72 52723.34 88888.00 2006-11-28 21:20:54.407 332 18183.30 62.68 52723.31 88888.00 2006-11-28 21:20:54.907 332 18183.33 62.68 52723.38 88888.00 2006-11-28 21:20:55.407 332 18183.27 62.66 52723.39 88888.00 2006-11-28 21:20:55.907 332 18183.30 62.75 52723.43 88888.00 2006-11-28 21:20:56.407 332 18183.18 62.82 52723.46 88888.00 2006-11-28 21:20:56.907 332 18183.26 62.76 52723.43 88888.00 2006-11-28 21:20:57.407 332 18183.20 62.70 52723.48 88888.00 2006-11-28 21:20:57.907 332 18183.12 62.76 52723.49 88888.00 2006-11-28 21:20:58.407 332 18183.14 62.75 52723.44 88888.00 2006-11-28 21:20:58.907 332 18183.09 62.67 52723.42 88888.00 2006-11-28 21:20:59.407 332 18183.06 62.65 52723.53 88888.00 2006-11-28 21:20:59.907 332 18183.20 62.64 52723.50 88888.00 2006-11-28 21:21:00.407 332 18183.18 62.67 52723.49 88888.00 2006-11-28 21:21:00.907 332 18183.17 62.73 52723.44 88888.00 2006-11-28 21:21:01.407 332 18183.17 62.62 52723.38 88888.00 2006-11-28 21:21:01.907 332 18183.34 62.63 52723.38 88888.00 2006-11-28 21:21:02.407 332 18183.44 62.74 52723.37 88888.00 2006-11-28 21:21:02.907 332 18183.47 62.73 52723.32 88888.00 2006-11-28 21:21:03.407 332 18183.37 62.69 52723.28 88888.00 2006-11-28 21:21:03.907 332 18183.31 62.63 52723.35 88888.00 2006-11-28 21:21:04.407 332 18183.23 62.67 52723.30 88888.00 2006-11-28 21:21:04.907 332 18183.31 62.70 52723.27 88888.00 2006-11-28 21:21:05.407 332 18183.35 62.70 52723.30 88888.00 2006-11-28 21:21:05.907 332 18183.39 62.81 52723.39 88888.00 2006-11-28 21:21:06.407 332 18183.52 62.84 52723.40 88888.00 2006-11-28 21:21:06.907 332 18183.49 62.82 52723.31 88888.00 2006-11-28 21:21:07.407 332 18183.42 62.82 52723.21 88888.00 2006-11-28 21:21:07.907 332 18183.33 62.86 52723.21 88888.00 2006-11-28 21:21:08.407 332 18183.31 62.82 52723.24 88888.00 2006-11-28 21:21:08.907 332 18183.39 62.83 52723.25 88888.00 2006-11-28 21:21:09.407 332 18183.48 62.88 52723.30 88888.00 2006-11-28 21:21:09.907 332 18183.45 62.83 52723.32 88888.00 2006-11-28 21:21:10.407 332 18183.35 62.87 52723.30 88888.00 2006-11-28 21:21:10.907 332 18183.20 62.90 52723.41 88888.00 2006-11-28 21:21:11.407 332 18183.29 62.95 52723.41 88888.00 2006-11-28 21:21:11.907 332 18183.36 63.02 52723.48 88888.00 2006-11-28 21:21:12.407 332 18183.27 62.98 52723.39 88888.00 2006-11-28 21:21:12.907 332 18183.36 62.99 52723.35 88888.00 2006-11-28 21:21:13.407 332 18183.30 62.95 52723.44 88888.00 2006-11-28 21:21:13.907 332 18183.23 62.92 52723.36 88888.00 2006-11-28 21:21:14.407 332 18183.28 62.84 52723.38 88888.00 2006-11-28 21:21:14.907 332 18183.24 62.83 52723.32 88888.00 2006-11-28 21:21:15.407 332 18183.26 62.86 52723.24 88888.00 2006-11-28 21:21:15.907 332 18183.17 62.90 52723.37 88888.00 2006-11-28 21:21:16.407 332 18183.22 62.85 52723.41 88888.00 2006-11-28 21:21:16.907 332 18183.25 62.83 52723.44 88888.00 2006-11-28 21:21:17.407 332 18183.28 62.78 52723.51 88888.00 2006-11-28 21:21:17.907 332 18183.36 62.75 52723.48 88888.00 2006-11-28 21:21:18.407 332 18183.41 62.74 52723.46 88888.00 2006-11-28 21:21:18.907 332 18183.28 62.73 52723.44 88888.00 2006-11-28 21:21:19.407 332 18183.13 62.70 52723.43 88888.00 2006-11-28 21:21:19.907 332 18183.30 62.68 52723.40 88888.00 2006-11-28 21:21:20.407 332 18183.20 62.67 52723.41 88888.00 2006-11-28 21:21:20.907 332 18183.22 62.66 52723.39 88888.00 2006-11-28 21:21:21.407 332 18183.13 62.70 52723.43 88888.00 2006-11-28 21:21:21.907 332 18183.16 62.74 52723.43 88888.00 2006-11-28 21:21:22.407 332 18183.14 62.77 52723.36 88888.00 2006-11-28 21:21:22.907 332 18183.27 62.84 52723.29 88888.00 2006-11-28 21:21:23.407 332 18183.22 62.75 52723.36 88888.00 2006-11-28 21:21:23.907 332 18183.26 62.80 52723.37 88888.00 2006-11-28 21:21:24.407 332 18183.23 62.74 52723.34 88888.00 2006-11-28 21:21:24.907 332 18183.23 62.80 52723.23 88888.00 2006-11-28 21:21:25.407 332 18183.33 62.90 52723.24 88888.00 2006-11-28 21:21:25.907 332 18183.27 62.82 52723.18 88888.00 2006-11-28 21:21:26.407 332 18183.25 62.80 52723.19 88888.00 2006-11-28 21:21:26.907 332 18183.28 62.74 52723.30 88888.00 2006-11-28 21:21:27.407 332 18183.38 62.80 52723.34 88888.00 2006-11-28 21:21:27.907 332 18183.16 62.83 52723.41 88888.00 2006-11-28 21:21:28.407 332 18183.11 62.84 52723.42 88888.00 2006-11-28 21:21:28.907 332 18183.27 62.86 52723.34 88888.00 2006-11-28 21:21:29.407 332 18183.35 62.79 52723.37 88888.00 2006-11-28 21:21:29.907 332 18183.37 62.75 52723.44 88888.00 2006-11-28 21:21:30.407 332 18183.40 62.67 52723.54 88888.00 2006-11-28 21:21:30.907 332 18183.49 62.64 52723.57 88888.00 2006-11-28 21:21:31.407 332 18183.45 62.64 52723.44 88888.00 2006-11-28 21:21:31.907 332 18183.37 62.70 52723.40 88888.00 2006-11-28 21:21:32.407 332 18183.35 62.80 52723.30 88888.00 2006-11-28 21:21:32.907 332 18183.31 62.79 52723.31 88888.00 2006-11-28 21:21:33.407 332 18183.40 62.83 52723.37 88888.00 2006-11-28 21:21:33.907 332 18183.37 62.80 52723.46 88888.00 2006-11-28 21:21:34.407 332 18183.31 62.80 52723.42 88888.00 2006-11-28 21:21:34.907 332 18183.30 62.88 52723.42 88888.00 2006-11-28 21:21:35.407 332 18183.31 62.85 52723.41 88888.00 2006-11-28 21:21:35.907 332 18183.40 62.83 52723.43 88888.00 2006-11-28 21:21:36.407 332 18183.52 62.73 52723.40 88888.00 2006-11-28 21:21:36.907 332 18183.52 62.77 52723.30 88888.00 2006-11-28 21:21:37.407 332 18183.49 62.83 52723.24 88888.00 2006-11-28 21:21:37.907 332 18183.42 62.79 52723.25 88888.00 2006-11-28 21:21:38.407 332 18183.37 62.78 52723.29 88888.00 2006-11-28 21:21:38.907 332 18183.41 62.84 52723.25 88888.00 2006-11-28 21:21:39.407 332 18183.30 62.79 52723.28 88888.00 2006-11-28 21:21:39.907 332 18183.38 62.76 52723.31 88888.00 2006-11-28 21:21:40.407 332 18183.35 62.83 52723.37 88888.00 2006-11-28 21:21:40.907 332 18183.15 62.79 52723.34 88888.00 2006-11-28 21:21:41.407 332 18183.04 62.72 52723.35 88888.00 2006-11-28 21:21:41.907 332 18183.09 62.80 52723.44 88888.00 2006-11-28 21:21:42.407 332 18183.22 62.85 52723.51 88888.00 2006-11-28 21:21:42.907 332 18183.22 62.94 52723.44 88888.00 2006-11-28 21:21:43.407 332 18183.30 62.89 52723.40 88888.00 2006-11-28 21:21:43.907 332 18183.33 62.90 52723.44 88888.00 2006-11-28 21:21:44.407 332 18183.39 62.92 52723.47 88888.00 2006-11-28 21:21:44.907 332 18183.29 62.85 52723.43 88888.00 2006-11-28 21:21:45.407 332 18183.16 62.75 52723.31 88888.00 2006-11-28 21:21:45.907 332 18183.14 62.72 52723.36 88888.00 2006-11-28 21:21:46.407 332 18183.19 62.72 52723.51 88888.00 2006-11-28 21:21:46.907 332 18183.20 62.76 52723.46 88888.00 2006-11-28 21:21:47.407 332 18183.23 62.79 52723.44 88888.00 2006-11-28 21:21:47.907 332 18183.23 62.87 52723.43 88888.00 2006-11-28 21:21:48.407 332 18183.36 62.91 52723.42 88888.00 2006-11-28 21:21:48.907 332 18183.33 62.91 52723.44 88888.00 2006-11-28 21:21:49.407 332 18183.22 62.95 52723.48 88888.00 2006-11-28 21:21:49.907 332 18183.25 63.01 52723.48 88888.00 2006-11-28 21:21:50.407 332 18183.41 63.02 52723.41 88888.00 2006-11-28 21:21:50.907 332 18183.33 63.02 52723.47 88888.00 2006-11-28 21:21:51.407 332 18183.29 62.88 52723.44 88888.00 2006-11-28 21:21:51.907 332 18183.30 62.85 52723.51 88888.00 2006-11-28 21:21:52.407 332 18183.29 62.86 52723.46 88888.00 2006-11-28 21:21:52.907 332 18183.29 62.88 52723.31 88888.00 2006-11-28 21:21:53.407 332 18183.23 62.91 52723.43 88888.00 2006-11-28 21:21:53.907 332 18183.28 62.99 52723.43 88888.00 2006-11-28 21:21:54.407 332 18183.28 62.99 52723.37 88888.00 2006-11-28 21:21:54.907 332 18183.35 62.97 52723.25 88888.00 2006-11-28 21:21:55.407 332 18183.40 62.98 52723.17 88888.00 2006-11-28 21:21:55.907 332 18183.25 63.01 52723.15 88888.00 2006-11-28 21:21:56.407 332 18183.17 63.02 52723.14 88888.00 2006-11-28 21:21:56.907 332 18183.13 62.95 52723.12 88888.00 2006-11-28 21:21:57.407 332 18183.03 62.95 52723.15 88888.00 2006-11-28 21:21:57.907 332 18183.13 62.92 52723.13 88888.00 2006-11-28 21:21:58.407 332 18183.20 62.96 52723.13 88888.00 2006-11-28 21:21:58.907 332 18183.20 63.03 52723.18 88888.00 2006-11-28 21:21:59.407 332 18183.26 63.07 52723.21 88888.00 2006-11-28 21:21:59.907 332 18183.22 63.08 52723.26 88888.00 2006-11-28 21:22:00.407 332 18183.13 63.02 52723.09 88888.00 2006-11-28 21:22:00.907 332 18183.15 63.01 52723.07 88888.00 2006-11-28 21:22:01.407 332 18183.25 63.07 52723.23 88888.00 2006-11-28 21:22:01.907 332 18183.34 63.12 52723.36 88888.00 2006-11-28 21:22:02.407 332 18183.24 63.11 52723.35 88888.00 2006-11-28 21:22:02.907 332 18183.33 63.06 52723.36 88888.00 2006-11-28 21:22:03.407 332 18183.40 63.11 52723.24 88888.00 2006-11-28 21:22:03.907 332 18183.27 63.11 52723.28 88888.00 2006-11-28 21:22:04.407 332 18183.26 63.07 52723.47 88888.00 2006-11-28 21:22:04.907 332 18183.18 63.09 52723.46 88888.00 2006-11-28 21:22:05.407 332 18183.27 63.06 52723.46 88888.00 2006-11-28 21:22:05.907 332 18183.30 63.03 52723.31 88888.00 2006-11-28 21:22:06.407 332 18183.18 62.98 52723.32 88888.00 2006-11-28 21:22:06.907 332 18183.27 62.92 52723.30 88888.00 2006-11-28 21:22:07.407 332 18183.20 62.99 52723.31 88888.00 2006-11-28 21:22:07.907 332 18183.27 62.94 52723.38 88888.00 2006-11-28 21:22:08.407 332 18183.49 63.00 52723.39 88888.00 2006-11-28 21:22:08.907 332 18183.33 63.10 52723.39 88888.00 2006-11-28 21:22:09.407 332 18183.35 63.03 52723.38 88888.00 2006-11-28 21:22:09.907 332 18183.33 63.05 52723.21 88888.00 2006-11-28 21:22:10.407 332 18183.18 62.94 52723.21 88888.00 2006-11-28 21:22:10.907 332 18183.08 62.95 52723.26 88888.00 2006-11-28 21:22:11.407 332 18183.17 63.00 52723.36 88888.00 2006-11-28 21:22:11.907 332 18183.17 63.00 52723.32 88888.00 2006-11-28 21:22:12.407 332 18183.22 62.99 52723.37 88888.00 2006-11-28 21:22:12.907 332 18183.33 62.95 52723.44 88888.00 2006-11-28 21:22:13.407 332 18183.30 62.95 52723.58 88888.00 2006-11-28 21:22:13.907 332 18183.17 62.96 52723.46 88888.00 2006-11-28 21:22:14.407 332 18183.04 62.99 52723.48 88888.00 2006-11-28 21:22:14.907 332 18183.29 62.98 52723.43 88888.00 2006-11-28 21:22:15.407 332 18183.37 63.03 52723.38 88888.00 2006-11-28 21:22:15.907 332 18183.16 63.07 52723.29 88888.00 2006-11-28 21:22:16.407 332 18183.08 63.05 52723.35 88888.00 2006-11-28 21:22:16.907 332 18183.16 63.05 52723.38 88888.00 2006-11-28 21:22:17.407 332 18183.08 63.06 52723.36 88888.00 2006-11-28 21:22:17.907 332 18183.14 63.03 52723.31 88888.00 2006-11-28 21:22:18.407 332 18183.14 63.03 52723.27 88888.00 2006-11-28 21:22:18.907 332 18183.04 63.11 52723.26 88888.00 2006-11-28 21:22:19.407 332 18183.00 63.14 52723.30 88888.00 2006-11-28 21:22:19.907 332 18182.94 63.19 52723.34 88888.00 2006-11-28 21:22:20.407 332 18183.08 63.18 52723.37 88888.00 2006-11-28 21:22:20.907 332 18183.13 63.17 52723.34 88888.00 2006-11-28 21:22:21.407 332 18183.15 63.16 52723.29 88888.00 2006-11-28 21:22:21.907 332 18183.15 63.20 52723.34 88888.00 2006-11-28 21:22:22.407 332 18183.07 63.33 52723.46 88888.00 2006-11-28 21:22:22.907 332 18183.06 63.32 52723.42 88888.00 2006-11-28 21:22:23.407 332 18183.06 63.29 52723.47 88888.00 2006-11-28 21:22:23.907 332 18183.19 63.18 52723.42 88888.00 2006-11-28 21:22:24.407 332 18183.27 63.19 52723.42 88888.00 2006-11-28 21:22:24.907 332 18183.17 63.22 52723.25 88888.00 2006-11-28 21:22:25.407 332 18183.22 63.30 52723.24 88888.00 2006-11-28 21:22:25.907 332 18183.30 63.26 52723.25 88888.00 2006-11-28 21:22:26.407 332 18183.18 63.22 52723.21 88888.00 2006-11-28 21:22:26.907 332 18183.06 63.20 52723.12 88888.00 2006-11-28 21:22:27.407 332 18183.03 63.29 52723.13 88888.00 2006-11-28 21:22:27.907 332 18183.06 63.29 52723.24 88888.00 2006-11-28 21:22:28.407 332 18182.98 63.30 52723.34 88888.00 2006-11-28 21:22:28.907 332 18182.92 63.32 52723.32 88888.00 2006-11-28 21:22:29.407 332 18183.07 63.37 52723.24 88888.00 2006-11-28 21:22:29.907 332 18183.04 63.40 52723.27 88888.00 2006-11-28 21:22:30.407 332 18183.16 63.36 52723.21 88888.00 2006-11-28 21:22:30.907 332 18183.16 63.38 52723.25 88888.00 2006-11-28 21:22:31.407 332 18183.22 63.35 52723.19 88888.00 2006-11-28 21:22:31.907 332 18183.36 63.34 52723.21 88888.00 2006-11-28 21:22:32.407 332 18183.29 63.38 52723.31 88888.00 2006-11-28 21:22:32.907 332 18183.17 63.42 52723.32 88888.00 2006-11-28 21:22:33.407 332 18183.19 63.41 52723.24 88888.00 2006-11-28 21:22:33.907 332 18183.07 63.37 52723.27 88888.00 2006-11-28 21:22:34.407 332 18183.06 63.35 52723.30 88888.00 2006-11-28 21:22:34.907 332 18182.98 63.34 52723.40 88888.00 2006-11-28 21:22:35.407 332 18183.07 63.28 52723.31 88888.00 2006-11-28 21:22:35.907 332 18183.19 63.24 52723.32 88888.00 2006-11-28 21:22:36.407 332 18183.16 63.17 52723.30 88888.00 2006-11-28 21:22:36.907 332 18183.12 63.24 52723.35 88888.00 2006-11-28 21:22:37.407 332 18183.16 63.26 52723.40 88888.00 2006-11-28 21:22:37.907 332 18183.15 63.31 52723.36 88888.00 2006-11-28 21:22:38.407 332 18183.18 63.36 52723.34 88888.00 2006-11-28 21:22:38.907 332 18183.11 63.36 52723.42 88888.00 2006-11-28 21:22:39.407 332 18183.14 63.32 52723.43 88888.00 2006-11-28 21:22:39.907 332 18183.23 63.29 52723.39 88888.00 2006-11-28 21:22:40.407 332 18183.27 63.31 52723.36 88888.00 2006-11-28 21:22:40.907 332 18183.17 63.31 52723.30 88888.00 2006-11-28 21:22:41.407 332 18183.16 63.22 52723.27 88888.00 2006-11-28 21:22:41.907 332 18183.07 63.22 52723.28 88888.00 2006-11-28 21:22:42.407 332 18183.05 63.35 52723.40 88888.00 2006-11-28 21:22:42.907 332 18183.04 63.57 52723.47 88888.00 2006-11-28 21:22:43.407 332 18182.97 63.63 52723.37 88888.00 2006-11-28 21:22:43.907 332 18183.08 63.67 52723.47 88888.00 2006-11-28 21:22:44.407 332 18183.20 63.69 52723.47 88888.00 2006-11-28 21:22:44.907 332 18182.96 63.76 52723.44 88888.00 2006-11-28 21:22:45.407 332 18182.97 63.75 52723.29 88888.00 2006-11-28 21:22:45.907 332 18183.06 63.67 52723.27 88888.00 2006-11-28 21:22:46.407 332 18183.19 63.67 52723.35 88888.00 2006-11-28 21:22:46.907 332 18183.04 63.66 52723.43 88888.00 2006-11-28 21:22:47.407 332 18182.90 63.64 52723.48 88888.00 2006-11-28 21:22:47.907 332 18182.91 63.70 52723.44 88888.00 2006-11-28 21:22:48.407 332 18183.02 63.77 52723.36 88888.00 2006-11-28 21:22:48.907 332 18183.15 63.73 52723.35 88888.00 2006-11-28 21:22:49.407 332 18183.05 63.65 52723.39 88888.00 2006-11-28 21:22:49.907 332 18183.23 63.68 52723.41 88888.00 2006-11-28 21:22:50.407 332 18183.30 63.72 52723.28 88888.00 2006-11-28 21:22:50.907 332 18183.38 63.68 52723.29 88888.00 2006-11-28 21:22:51.407 332 18183.39 63.69 52723.36 88888.00 2006-11-28 21:22:51.907 332 18183.26 63.71 52723.28 88888.00 2006-11-28 21:22:52.407 332 18183.27 63.62 52723.34 88888.00 2006-11-28 21:22:52.907 332 18183.30 63.61 52723.37 88888.00 2006-11-28 21:22:53.407 332 18183.22 63.70 52723.43 88888.00 2006-11-28 21:22:53.907 332 18183.15 63.69 52723.39 88888.00 2006-11-28 21:22:54.407 332 18183.08 63.68 52723.43 88888.00 2006-11-28 21:22:54.907 332 18183.24 63.67 52723.44 88888.00 2006-11-28 21:22:55.407 332 18183.24 63.59 52723.49 88888.00 2006-11-28 21:22:55.907 332 18183.20 63.59 52723.46 88888.00 2006-11-28 21:22:56.407 332 18183.22 63.61 52723.42 88888.00 2006-11-28 21:22:56.907 332 18183.23 63.59 52723.41 88888.00 2006-11-28 21:22:57.407 332 18183.24 63.62 52723.41 88888.00 2006-11-28 21:22:57.907 332 18183.13 63.55 52723.40 88888.00 2006-11-28 21:22:58.407 332 18183.05 63.55 52723.38 88888.00 2006-11-28 21:22:58.907 332 18183.07 63.58 52723.24 88888.00 2006-11-28 21:22:59.407 332 18183.07 63.59 52723.28 88888.00 2006-11-28 21:22:59.907 332 18183.04 63.57 52723.29 88888.00 2006-11-28 21:23:00.407 332 18183.05 63.56 52723.26 88888.00 2006-11-28 21:23:00.907 332 18183.14 63.61 52723.20 88888.00 2006-11-28 21:23:01.407 332 18182.93 63.52 52723.31 88888.00 2006-11-28 21:23:01.907 332 18183.00 63.52 52723.28 88888.00 2006-11-28 21:23:02.407 332 18182.90 63.44 52723.23 88888.00 2006-11-28 21:23:02.907 332 18182.85 63.35 52723.32 88888.00 2006-11-28 21:23:03.407 332 18183.07 63.48 52723.34 88888.00 2006-11-28 21:23:03.907 332 18183.22 63.54 52723.25 88888.00 2006-11-28 21:23:04.407 332 18183.18 63.46 52723.17 88888.00 2006-11-28 21:23:04.907 332 18183.20 63.44 52723.12 88888.00 2006-11-28 21:23:05.407 332 18183.15 63.42 52723.19 88888.00 2006-11-28 21:23:05.907 332 18183.07 63.52 52723.24 88888.00 2006-11-28 21:23:06.407 332 18183.04 63.54 52723.26 88888.00 2006-11-28 21:23:06.907 332 18183.01 63.52 52723.30 88888.00 2006-11-28 21:23:07.407 332 18183.05 63.54 52723.30 88888.00 2006-11-28 21:23:07.907 332 18183.05 63.51 52723.21 88888.00 2006-11-28 21:23:08.407 332 18182.93 63.50 52723.14 88888.00 2006-11-28 21:23:08.907 332 18182.87 63.55 52723.06 88888.00 2006-11-28 21:23:09.407 332 18182.84 63.65 52723.02 88888.00 2006-11-28 21:23:09.907 332 18182.76 63.57 52723.00 88888.00 2006-11-28 21:23:10.407 332 18182.79 63.45 52723.11 88888.00 2006-11-28 21:23:10.907 332 18182.82 63.45 52723.31 88888.00 2006-11-28 21:23:11.407 332 18182.94 63.41 52723.39 88888.00 2006-11-28 21:23:11.907 332 18182.87 63.41 52723.36 88888.00 2006-11-28 21:23:12.407 332 18182.83 63.44 52723.34 88888.00 2006-11-28 21:23:12.907 332 18182.79 63.47 52723.32 88888.00 2006-11-28 21:23:13.407 332 18182.81 63.44 52723.36 88888.00 2006-11-28 21:23:13.907 332 18182.86 63.36 52723.37 88888.00 2006-11-28 21:23:14.407 332 18183.01 63.32 52723.34 88888.00 2006-11-28 21:23:14.907 332 18183.07 63.32 52723.40 88888.00 2006-11-28 21:23:15.407 332 18183.03 63.47 52723.37 88888.00 2006-11-28 21:23:15.907 332 18183.06 63.58 52723.38 88888.00 2006-11-28 21:23:16.407 332 18183.03 63.64 52723.48 88888.00 2006-11-28 21:23:16.907 332 18183.04 63.68 52723.41 88888.00 2006-11-28 21:23:17.407 332 18183.05 63.65 52723.37 88888.00 2006-11-28 21:23:17.907 332 18183.13 63.63 52723.31 88888.00 2006-11-28 21:23:18.407 332 18183.24 63.58 52723.27 88888.00 2006-11-28 21:23:18.907 332 18183.24 63.51 52723.32 88888.00 2006-11-28 21:23:19.407 332 18183.27 63.53 52723.38 88888.00 2006-11-28 21:23:19.907 332 18183.22 63.62 52723.36 88888.00 2006-11-28 21:23:20.407 332 18183.24 63.64 52723.24 88888.00 2006-11-28 21:23:20.907 332 18183.15 63.68 52723.20 88888.00 2006-11-28 21:23:21.407 332 18183.06 63.76 52723.32 88888.00 2006-11-28 21:23:21.907 332 18183.06 63.69 52723.40 88888.00 2006-11-28 21:23:22.407 332 18183.12 63.56 52723.42 88888.00 2006-11-28 21:23:22.907 332 18183.08 63.59 52723.39 88888.00 2006-11-28 21:23:23.407 332 18182.96 63.66 52723.40 88888.00 2006-11-28 21:23:23.907 332 18183.00 63.69 52723.40 88888.00 2006-11-28 21:23:24.407 332 18182.97 63.73 52723.40 88888.00 2006-11-28 21:23:24.907 332 18183.01 63.77 52723.34 88888.00 2006-11-28 21:23:25.407 332 18183.17 63.82 52723.38 88888.00 2006-11-28 21:23:25.907 332 18183.37 63.83 52723.38 88888.00 2006-11-28 21:23:26.407 332 18183.33 63.80 52723.41 88888.00 2006-11-28 21:23:26.907 332 18183.30 63.79 52723.34 88888.00 2006-11-28 21:23:27.407 332 18183.20 63.78 52723.15 88888.00 2006-11-28 21:23:27.907 332 18183.22 63.72 52723.16 88888.00 2006-11-28 21:23:28.407 332 18183.18 63.69 52723.27 88888.00 2006-11-28 21:23:28.907 332 18183.20 63.72 52723.32 88888.00 2006-11-28 21:23:29.407 332 18183.28 63.77 52723.31 88888.00 2006-11-28 21:23:29.907 332 18183.35 63.74 52723.34 88888.00 2006-11-28 21:23:30.407 332 18183.35 63.76 52723.42 88888.00 2006-11-28 21:23:30.907 332 18183.33 63.76 52723.59 88888.00 2006-11-28 21:23:31.407 332 18183.39 63.77 52723.50 88888.00 2006-11-28 21:23:31.907 332 18183.36 63.83 52723.52 88888.00 2006-11-28 21:23:32.407 332 18183.31 63.88 52723.55 88888.00 2006-11-28 21:23:32.907 332 18183.40 63.96 52723.49 88888.00 2006-11-28 21:23:33.407 332 18183.46 63.92 52723.46 88888.00 2006-11-28 21:23:33.907 332 18183.47 63.80 52723.52 88888.00 2006-11-28 21:23:34.407 332 18183.38 63.85 52723.47 88888.00 2006-11-28 21:23:34.907 332 18183.29 63.82 52723.37 88888.00 2006-11-28 21:23:35.407 332 18183.33 63.83 52723.40 88888.00 2006-11-28 21:23:35.907 332 18183.41 63.86 52723.35 88888.00 2006-11-28 21:23:36.407 332 18183.49 63.92 52723.49 88888.00 2006-11-28 21:23:36.907 332 18183.29 63.86 52723.60 88888.00 2006-11-28 21:23:37.407 332 18183.28 63.85 52723.54 88888.00 2006-11-28 21:23:37.907 332 18183.30 63.86 52723.46 88888.00 2006-11-28 21:23:38.407 332 18183.34 63.87 52723.52 88888.00 2006-11-28 21:23:38.907 332 18183.30 63.85 52723.61 88888.00 2006-11-28 21:23:39.407 332 18183.22 63.82 52723.62 88888.00 2006-11-28 21:23:39.907 332 18183.22 63.78 52723.53 88888.00 2006-11-28 21:23:40.407 332 18183.13 63.82 52723.51 88888.00 2006-11-28 21:23:40.907 332 18183.07 63.82 52723.58 88888.00 2006-11-28 21:23:41.407 332 18183.07 63.81 52723.58 88888.00 2006-11-28 21:23:41.907 332 18183.16 63.79 52723.48 88888.00 2006-11-28 21:23:42.407 332 18183.19 63.77 52723.41 88888.00 2006-11-28 21:23:42.907 332 18183.17 63.74 52723.46 88888.00 2006-11-28 21:23:43.407 332 18183.16 63.65 52723.53 88888.00 2006-11-28 21:23:43.907 332 18183.06 63.62 52723.48 88888.00 2006-11-28 21:23:44.407 332 18183.04 63.64 52723.52 88888.00 2006-11-28 21:23:44.907 332 18183.08 63.68 52723.49 88888.00 2006-11-28 21:23:45.407 332 18183.02 63.63 52723.44 88888.00 2006-11-28 21:23:45.907 332 18183.17 63.65 52723.40 88888.00 2006-11-28 21:23:46.407 332 18183.14 63.74 52723.39 88888.00 2006-11-28 21:23:46.907 332 18183.01 63.76 52723.36 88888.00 2006-11-28 21:23:47.407 332 18183.00 63.65 52723.40 88888.00 2006-11-28 21:23:47.907 332 18183.00 63.62 52723.40 88888.00 2006-11-28 21:23:48.407 332 18183.12 63.66 52723.35 88888.00 2006-11-28 21:23:48.907 332 18183.13 63.63 52723.44 88888.00 2006-11-28 21:23:49.407 332 18183.11 63.55 52723.51 88888.00 2006-11-28 21:23:49.907 332 18183.09 63.50 52723.44 88888.00 2006-11-28 21:23:50.407 332 18183.11 63.52 52723.41 88888.00 2006-11-28 21:23:50.907 332 18183.24 63.57 52723.30 88888.00 2006-11-28 21:23:51.407 332 18183.18 63.51 52723.17 88888.00 2006-11-28 21:23:51.907 332 18183.19 63.38 52723.27 88888.00 2006-11-28 21:23:52.407 332 18183.19 63.38 52723.30 88888.00 2006-11-28 21:23:52.907 332 18183.17 63.40 52723.16 88888.00 2006-11-28 21:23:53.407 332 18183.16 63.43 52723.20 88888.00 2006-11-28 21:23:53.907 332 18183.14 63.41 52723.35 88888.00 2006-11-28 21:23:54.407 332 18183.13 63.39 52723.37 88888.00 2006-11-28 21:23:54.907 332 18183.19 63.45 52723.36 88888.00 2006-11-28 21:23:55.407 332 18183.19 63.47 52723.28 88888.00 2006-11-28 21:23:55.907 332 18183.15 63.39 52723.23 88888.00 2006-11-28 21:23:56.407 332 18183.23 63.37 52723.06 88888.00 2006-11-28 21:23:56.907 332 18183.20 63.36 52723.11 88888.00 2006-11-28 21:23:57.407 332 18183.20 63.33 52723.20 88888.00 2006-11-28 21:23:57.907 332 18183.25 63.34 52723.25 88888.00 2006-11-28 21:23:58.407 332 18183.22 63.37 52723.31 88888.00 2006-11-28 21:23:58.907 332 18183.28 63.33 52723.31 88888.00 2006-11-28 21:23:59.407 332 18183.34 63.39 52723.35 88888.00 2006-11-28 21:23:59.907 332 18183.29 63.40 52723.32 88888.00 2006-11-28 21:24:00.407 332 18183.35 63.48 52723.30 88888.00 2006-11-28 21:24:00.907 332 18183.30 63.46 52723.35 88888.00 2006-11-28 21:24:01.407 332 18183.23 63.43 52723.31 88888.00 2006-11-28 21:24:01.907 332 18183.09 63.40 52723.25 88888.00 2006-11-28 21:24:02.407 332 18183.13 63.37 52723.26 88888.00 2006-11-28 21:24:02.907 332 18183.38 63.38 52723.37 88888.00 2006-11-28 21:24:03.407 332 18183.38 63.46 52723.43 88888.00 2006-11-28 21:24:03.907 332 18183.45 63.44 52723.39 88888.00 2006-11-28 21:24:04.407 332 18183.49 63.49 52723.34 88888.00 2006-11-28 21:24:04.907 332 18183.44 63.45 52723.29 88888.00 2006-11-28 21:24:05.407 332 18183.40 63.47 52723.29 88888.00 2006-11-28 21:24:05.907 332 18183.40 63.47 52723.27 88888.00 2006-11-28 21:24:06.407 332 18183.46 63.49 52723.39 88888.00 2006-11-28 21:24:06.907 332 18183.46 63.48 52723.30 88888.00 2006-11-28 21:24:07.407 332 18183.38 63.56 52723.27 88888.00 2006-11-28 21:24:07.907 332 18183.46 63.55 52723.32 88888.00 2006-11-28 21:24:08.407 332 18183.41 63.62 52723.28 88888.00 2006-11-28 21:24:08.907 332 18183.31 63.66 52723.25 88888.00 2006-11-28 21:24:09.407 332 18183.26 63.69 52723.26 88888.00 2006-11-28 21:24:09.907 332 18183.34 63.66 52723.23 88888.00 2006-11-28 21:24:10.407 332 18183.42 63.70 52723.17 88888.00 2006-11-28 21:24:10.907 332 18183.36 63.72 52723.12 88888.00 2006-11-28 21:24:11.407 332 18183.30 63.76 52723.16 88888.00 2006-11-28 21:24:11.907 332 18183.13 63.63 52723.25 88888.00 2006-11-28 21:24:12.407 332 18183.26 63.51 52723.34 88888.00 2006-11-28 21:24:12.907 332 18183.39 63.35 52723.40 88888.00 2006-11-28 21:24:13.407 332 18183.35 63.20 52723.42 88888.00 2006-11-28 21:24:13.907 332 18183.26 63.18 52723.41 88888.00 2006-11-28 21:24:14.407 332 18183.31 63.33 52723.28 88888.00 2006-11-28 21:24:14.907 332 18183.31 63.37 52723.34 88888.00 2006-11-28 21:24:15.407 332 18183.38 63.36 52723.42 88888.00 2006-11-28 21:24:15.907 332 18183.35 63.34 52723.44 88888.00 2006-11-28 21:24:16.407 332 18183.31 63.44 52723.51 88888.00 2006-11-28 21:24:16.907 332 18183.51 63.43 52723.55 88888.00 2006-11-28 21:24:17.407 332 18183.40 63.45 52723.44 88888.00 2006-11-28 21:24:17.907 332 18183.30 63.48 52723.53 88888.00 2006-11-28 21:24:18.407 332 18183.27 63.47 52723.54 88888.00 2006-11-28 21:24:18.907 332 18183.34 63.48 52723.51 88888.00 2006-11-28 21:24:19.407 332 18183.33 63.50 52723.44 88888.00 2006-11-28 21:24:19.907 332 18183.27 63.42 52723.51 88888.00 2006-11-28 21:24:20.407 332 18183.33 63.42 52723.54 88888.00 2006-11-28 21:24:20.907 332 18183.20 63.45 52723.57 88888.00 2006-11-28 21:24:21.407 332 18183.16 63.44 52723.57 88888.00 2006-11-28 21:24:21.907 332 18183.18 63.38 52723.62 88888.00 2006-11-28 21:24:22.407 332 18183.23 63.34 52723.60 88888.00 2006-11-28 21:24:22.907 332 18183.06 63.38 52723.51 88888.00 2006-11-28 21:24:23.407 332 18183.07 63.43 52723.60 88888.00 2006-11-28 21:24:23.907 332 18183.17 63.37 52723.71 88888.00 2006-11-28 21:24:24.407 332 18183.19 63.32 52723.62 88888.00 2006-11-28 21:24:24.907 332 18183.23 63.33 52723.54 88888.00 2006-11-28 21:24:25.407 332 18183.18 63.26 52723.48 88888.00 2006-11-28 21:24:25.907 332 18183.16 63.28 52723.47 88888.00 2006-11-28 21:24:26.407 332 18183.27 63.29 52723.42 88888.00 2006-11-28 21:24:26.907 332 18183.16 63.28 52723.47 88888.00 2006-11-28 21:24:27.407 332 18183.15 63.28 52723.47 88888.00 2006-11-28 21:24:27.907 332 18183.25 63.30 52723.48 88888.00 2006-11-28 21:24:28.407 332 18183.26 63.32 52723.51 88888.00 2006-11-28 21:24:28.907 332 18183.18 63.26 52723.47 88888.00 2006-11-28 21:24:29.407 332 18183.16 63.25 52723.46 88888.00 2006-11-28 21:24:29.907 332 18183.06 63.19 52723.43 88888.00 2006-11-28 21:24:30.407 332 18183.05 63.25 52723.38 88888.00 2006-11-28 21:24:30.907 332 18182.86 63.25 52723.48 88888.00 2006-11-28 21:24:31.407 332 18182.85 63.16 52723.50 88888.00 2006-11-28 21:24:31.907 332 18182.94 63.19 52723.44 88888.00 2006-11-28 21:24:32.407 332 18182.91 63.20 52723.41 88888.00 2006-11-28 21:24:32.907 332 18182.95 63.16 52723.51 88888.00 2006-11-28 21:24:33.407 332 18182.94 63.16 52723.55 88888.00 2006-11-28 21:24:33.907 332 18182.90 63.20 52723.49 88888.00 2006-11-28 21:24:34.407 332 18182.85 63.13 52723.47 88888.00 2006-11-28 21:24:34.907 332 18182.90 63.16 52723.44 88888.00 2006-11-28 21:24:35.407 332 18182.72 63.12 52723.46 88888.00 2006-11-28 21:24:35.907 332 18182.58 63.13 52723.52 88888.00 2006-11-28 21:24:36.407 332 18182.65 63.19 52723.47 88888.00 2006-11-28 21:24:36.907 332 18182.73 63.14 52723.47 88888.00 2006-11-28 21:24:37.407 332 18182.77 63.07 52723.51 88888.00 2006-11-28 21:24:37.907 332 18182.93 63.05 52723.52 88888.00 2006-11-28 21:24:38.407 332 18182.96 63.13 52723.41 88888.00 2006-11-28 21:24:38.907 332 18182.95 63.04 52723.37 88888.00 2006-11-28 21:24:39.407 332 18182.94 63.04 52723.34 88888.00 2006-11-28 21:24:39.907 332 18182.93 63.09 52723.37 88888.00 2006-11-28 21:24:40.407 332 18182.86 63.10 52723.35 88888.00 2006-11-28 21:24:40.907 332 18182.93 63.16 52723.36 88888.00 2006-11-28 21:24:41.407 332 18182.88 63.22 52723.37 88888.00 2006-11-28 21:24:41.907 332 18182.96 63.26 52723.28 88888.00 2006-11-28 21:24:42.407 332 18182.91 63.25 52723.38 88888.00 2006-11-28 21:24:42.907 332 18182.95 63.22 52723.58 88888.00 2006-11-28 21:24:43.407 332 18183.20 63.20 52723.47 88888.00 2006-11-28 21:24:43.907 332 18183.22 63.19 52723.40 88888.00 2006-11-28 21:24:44.407 332 18183.12 63.16 52723.48 88888.00 2006-11-28 21:24:44.907 332 18183.14 63.22 52723.40 88888.00 2006-11-28 21:24:45.407 332 18183.18 63.25 52723.32 88888.00 2006-11-28 21:24:45.907 332 18183.18 63.24 52723.26 88888.00 2006-11-28 21:24:46.407 332 18183.24 63.25 52723.20 88888.00 2006-11-28 21:24:46.907 332 18183.23 63.30 52723.36 88888.00 2006-11-28 21:24:47.407 332 18183.29 63.28 52723.37 88888.00 2006-11-28 21:24:47.907 332 18183.23 63.28 52723.31 88888.00 2006-11-28 21:24:48.407 332 18183.28 63.22 52723.30 88888.00 2006-11-28 21:24:48.907 332 18183.37 63.20 52723.27 88888.00 2006-11-28 21:24:49.407 332 18183.35 63.19 52723.21 88888.00 2006-11-28 21:24:49.907 332 18183.46 63.19 52723.34 88888.00 2006-11-28 21:24:50.407 332 18183.42 63.19 52723.32 88888.00 2006-11-28 21:24:50.907 332 18183.36 63.24 52723.21 88888.00 2006-11-28 21:24:51.407 332 18183.26 63.29 52723.32 88888.00 2006-11-28 21:24:51.907 332 18183.13 63.16 52723.39 88888.00 2006-11-28 21:24:52.407 332 18183.13 63.10 52723.29 88888.00 2006-11-28 21:24:52.907 332 18183.19 63.18 52723.12 88888.00 2006-11-28 21:24:53.407 332 18183.17 63.32 52723.16 88888.00 2006-11-28 21:24:53.907 332 18183.19 63.29 52723.27 88888.00 2006-11-28 21:24:54.407 332 18183.24 63.24 52723.34 88888.00 2006-11-28 21:24:54.907 332 18183.26 63.26 52723.29 88888.00 2006-11-28 21:24:55.407 332 18183.22 63.25 52723.31 88888.00 2006-11-28 21:24:55.907 332 18183.33 63.36 52723.29 88888.00 2006-11-28 21:24:56.407 332 18183.38 63.41 52723.29 88888.00 2006-11-28 21:24:56.907 332 18183.34 63.43 52723.35 88888.00 2006-11-28 21:24:57.407 332 18183.36 63.37 52723.32 88888.00 2006-11-28 21:24:57.907 332 18183.44 63.37 52723.38 88888.00 2006-11-28 21:24:58.407 332 18183.29 63.37 52723.44 88888.00 2006-11-28 21:24:58.907 332 18183.33 63.40 52723.36 88888.00 2006-11-28 21:24:59.407 332 18183.19 63.38 52723.27 88888.00 2006-11-28 21:24:59.907 332 18183.18 63.33 52723.34 88888.00 2006-11-28 21:25:00.407 332 18183.29 63.33 52723.27 88888.00 2006-11-28 21:25:00.907 332 18183.13 63.33 52723.37 88888.00 2006-11-28 21:25:01.407 332 18183.06 63.36 52723.43 88888.00 2006-11-28 21:25:01.907 332 18183.08 63.35 52723.40 88888.00 2006-11-28 21:25:02.407 332 18183.11 63.38 52723.44 88888.00 2006-11-28 21:25:02.907 332 18183.13 63.37 52723.39 88888.00 2006-11-28 21:25:03.407 332 18183.08 63.35 52723.39 88888.00 2006-11-28 21:25:03.907 332 18183.14 63.44 52723.36 88888.00 2006-11-28 21:25:04.407 332 18183.16 63.43 52723.42 88888.00 2006-11-28 21:25:04.907 332 18182.97 63.43 52723.47 88888.00 2006-11-28 21:25:05.407 332 18182.98 63.38 52723.38 88888.00 2006-11-28 21:25:05.907 332 18183.04 63.39 52723.31 88888.00 2006-11-28 21:25:06.407 332 18183.11 63.40 52723.39 88888.00 2006-11-28 21:25:06.907 332 18183.06 63.36 52723.32 88888.00 2006-11-28 21:25:07.407 332 18183.09 63.35 52723.35 88888.00 2006-11-28 21:25:07.907 332 18183.04 63.42 52723.42 88888.00 2006-11-28 21:25:08.407 332 18182.96 63.49 52723.36 88888.00 2006-11-28 21:25:08.907 332 18182.91 63.48 52723.28 88888.00 2006-11-28 21:25:09.407 332 18182.94 63.46 52723.19 88888.00 2006-11-28 21:25:09.907 332 18182.90 63.48 52723.20 88888.00 2006-11-28 21:25:10.407 332 18182.81 63.41 52723.24 88888.00 2006-11-28 21:25:10.907 332 18182.92 63.35 52723.31 88888.00 2006-11-28 21:25:11.407 332 18182.90 63.41 52723.38 88888.00 2006-11-28 21:25:11.907 332 18182.94 63.39 52723.43 88888.00 2006-11-28 21:25:12.407 332 18182.97 63.45 52723.55 88888.00 2006-11-28 21:25:12.907 332 18183.03 63.41 52723.48 88888.00 2006-11-28 21:25:13.407 332 18183.03 63.43 52723.50 88888.00 2006-11-28 21:25:13.907 332 18183.05 63.46 52723.50 88888.00 2006-11-28 21:25:14.407 332 18182.97 63.43 52723.50 88888.00 2006-11-28 21:25:14.907 332 18183.01 63.44 52723.47 88888.00 2006-11-28 21:25:15.407 332 18183.11 63.43 52723.52 88888.00 2006-11-28 21:25:15.907 332 18183.09 63.36 52723.52 88888.00 2006-11-28 21:25:16.407 332 18183.18 63.40 52723.49 88888.00 2006-11-28 21:25:16.907 332 18183.28 63.38 52723.57 88888.00 2006-11-28 21:25:17.407 332 18183.25 63.42 52723.67 88888.00 2006-11-28 21:25:17.907 332 18183.30 63.41 52723.60 88888.00 2006-11-28 21:25:18.407 332 18183.37 63.41 52723.49 88888.00 2006-11-28 21:25:18.907 332 18183.36 63.47 52723.52 88888.00 2006-11-28 21:25:19.407 332 18183.16 63.49 52723.51 88888.00 2006-11-28 21:25:19.907 332 18183.03 63.52 52723.62 88888.00 2006-11-28 21:25:20.407 332 18183.02 63.53 52723.62 88888.00 2006-11-28 21:25:20.907 332 18182.90 63.50 52723.65 88888.00 2006-11-28 21:25:21.407 332 18182.98 63.49 52723.60 88888.00 2006-11-28 21:25:21.907 332 18182.96 63.52 52723.73 88888.00 2006-11-28 21:25:22.407 332 18183.03 63.49 52723.78 88888.00 2006-11-28 21:25:22.907 332 18182.98 63.50 52723.70 88888.00 2006-11-28 21:25:23.407 332 18182.97 63.44 52723.72 88888.00 2006-11-28 21:25:23.907 332 18182.95 63.47 52723.61 88888.00 2006-11-28 21:25:24.407 332 18183.03 63.48 52723.57 88888.00 2006-11-28 21:25:24.907 332 18183.01 63.47 52723.65 88888.00 2006-11-28 21:25:25.407 332 18183.01 63.48 52723.71 88888.00 2006-11-28 21:25:25.907 332 18183.02 63.49 52723.69 88888.00 2006-11-28 21:25:26.407 332 18183.02 63.49 52723.64 88888.00 2006-11-28 21:25:26.907 332 18182.91 63.47 52723.66 88888.00 2006-11-28 21:25:27.407 332 18182.83 63.43 52723.64 88888.00 2006-11-28 21:25:27.907 332 18182.86 63.41 52723.60 88888.00 2006-11-28 21:25:28.407 332 18182.83 63.44 52723.59 88888.00 2006-11-28 21:25:28.907 332 18182.85 63.32 52723.61 88888.00 2006-11-28 21:25:29.407 332 18182.96 63.29 52723.53 88888.00 2006-11-28 21:25:29.907 332 18182.95 63.25 52723.49 88888.00 2006-11-28 21:25:30.407 332 18182.95 63.30 52723.53 88888.00 2006-11-28 21:25:30.907 332 18182.84 63.30 52723.61 88888.00 2006-11-28 21:25:31.407 332 18182.98 63.24 52723.55 88888.00 2006-11-28 21:25:31.907 332 18182.95 63.20 52723.46 88888.00 2006-11-28 21:25:32.407 332 18182.86 63.20 52723.48 88888.00 2006-11-28 21:25:32.907 332 18182.87 63.24 52723.40 88888.00 2006-11-28 21:25:33.407 332 18182.96 63.35 52723.38 88888.00 2006-11-28 21:25:33.907 332 18182.97 63.31 52723.40 88888.00 2006-11-28 21:25:34.407 332 18183.01 63.24 52723.31 88888.00 2006-11-28 21:25:34.907 332 18182.91 63.23 52723.19 88888.00 2006-11-28 21:25:35.407 332 18182.82 63.22 52723.21 88888.00 2006-11-28 21:25:35.907 332 18182.94 63.23 52723.28 88888.00 2006-11-28 21:25:36.407 332 18183.04 63.26 52723.35 88888.00 2006-11-28 21:25:36.907 332 18182.91 63.28 52723.27 88888.00 2006-11-28 21:25:37.407 332 18182.87 63.31 52723.40 88888.00 2006-11-28 21:25:37.907 332 18183.01 63.31 52723.49 88888.00 2006-11-28 21:25:38.407 332 18183.03 63.26 52723.60 88888.00 2006-11-28 21:25:38.907 332 18182.97 63.34 52723.50 88888.00 2006-11-28 21:25:39.407 332 18182.96 63.23 52723.47 88888.00 2006-11-28 21:25:39.907 332 18182.96 63.24 52723.46 88888.00 2006-11-28 21:25:40.407 332 18182.98 63.35 52723.44 88888.00 2006-11-28 21:25:40.907 332 18183.09 63.42 52723.39 88888.00 2006-11-28 21:25:41.407 332 18183.05 63.40 52723.36 88888.00 2006-11-28 21:25:41.907 332 18182.95 63.33 52723.40 88888.00 2006-11-28 21:25:42.407 332 18182.91 63.39 52723.41 88888.00 2006-11-28 21:25:42.907 332 18182.88 63.50 52723.36 88888.00 2006-11-28 21:25:43.407 332 18182.83 63.55 52723.37 88888.00 2006-11-28 21:25:43.907 332 18182.88 63.52 52723.40 88888.00 2006-11-28 21:25:44.407 332 18182.77 63.52 52723.49 88888.00 2006-11-28 21:25:44.907 332 18182.84 63.53 52723.55 88888.00 2006-11-28 21:25:45.407 332 18182.76 63.53 52723.50 88888.00 2006-11-28 21:25:45.907 332 18182.86 63.44 52723.32 88888.00 2006-11-28 21:25:46.407 332 18182.84 63.41 52723.35 88888.00 2006-11-28 21:25:46.907 332 18182.84 63.42 52723.39 88888.00 2006-11-28 21:25:47.407 332 18182.85 63.41 52723.38 88888.00 2006-11-28 21:25:47.907 332 18182.94 63.43 52723.42 88888.00 2006-11-28 21:25:48.407 332 18182.98 63.50 52723.48 88888.00 2006-11-28 21:25:48.907 332 18182.97 63.56 52723.47 88888.00 2006-11-28 21:25:49.407 332 18183.05 63.54 52723.46 88888.00 2006-11-28 21:25:49.907 332 18182.87 63.52 52723.52 88888.00 2006-11-28 21:25:50.407 332 18182.75 63.54 52723.58 88888.00 2006-11-28 21:25:50.907 332 18182.75 63.51 52723.58 88888.00 2006-11-28 21:25:51.407 332 18182.77 63.54 52723.59 88888.00 2006-11-28 21:25:51.907 332 18182.65 63.59 52723.54 88888.00 2006-11-28 21:25:52.407 332 18182.85 63.51 52723.61 88888.00 2006-11-28 21:25:52.907 332 18183.12 63.54 52723.69 88888.00 2006-11-28 21:25:53.407 332 18183.09 63.56 52723.62 88888.00 2006-11-28 21:25:53.907 332 18183.01 63.64 52723.71 88888.00 2006-11-28 21:25:54.407 332 18182.93 63.52 52723.72 88888.00 2006-11-28 21:25:54.907 332 18183.01 63.53 52723.62 88888.00 2006-11-28 21:25:55.407 332 18182.84 63.62 52723.55 88888.00 2006-11-28 21:25:55.907 332 18182.94 63.57 52723.48 88888.00 2006-11-28 21:25:56.407 332 18182.81 63.52 52723.49 88888.00 2006-11-28 21:25:56.907 332 18182.46 63.51 52723.48 88888.00 2006-11-28 21:25:57.407 332 18182.30 63.50 52723.47 88888.00 2006-11-28 21:25:57.907 332 18182.36 63.52 52723.59 88888.00 2006-11-28 21:25:58.407 332 18182.28 63.46 52723.76 88888.00 2006-11-28 21:25:58.907 332 18182.28 63.41 52723.96 88888.00 2006-11-28 21:25:59.407 332 18182.22 63.49 52723.92 88888.00 2006-11-28 21:25:59.907 332 18182.36 63.50 52723.79 88888.00 2006-11-28 21:26:00.407 332 18182.41 63.49 52723.65 88888.00 2006-11-28 21:26:00.907 332 18182.55 63.47 52723.50 88888.00 2006-11-28 21:26:01.407 332 18182.77 63.45 52723.57 88888.00 2006-11-28 21:26:01.907 332 18182.90 63.39 52723.61 88888.00 2006-11-28 21:26:02.407 332 18182.91 63.31 52723.54 88888.00 2006-11-28 21:26:02.907 332 18182.71 63.35 52723.51 88888.00 2006-11-28 21:26:03.407 332 18182.61 63.35 52723.53 88888.00 2006-11-28 21:26:03.907 332 18182.41 63.35 52723.55 88888.00 2006-11-28 21:26:04.407 332 18182.27 63.37 52723.53 88888.00 2006-11-28 21:26:04.907 332 18182.42 63.36 52723.41 88888.00 2006-11-28 21:26:05.407 332 18182.75 63.33 52723.42 88888.00 2006-11-28 21:26:05.907 332 18182.73 63.30 52723.46 88888.00 2006-11-28 21:26:06.407 332 18182.57 63.22 52723.50 88888.00 2006-11-28 21:26:06.907 332 18182.58 63.21 52723.43 88888.00 2006-11-28 21:26:07.407 332 18182.48 63.22 52723.48 88888.00 2006-11-28 21:26:07.907 332 18182.53 63.20 52723.49 88888.00 2006-11-28 21:26:08.407 332 18182.63 63.19 52723.47 88888.00 2006-11-28 21:26:08.907 332 18182.66 63.20 52723.41 88888.00 2006-11-28 21:26:09.407 332 18182.71 63.16 52723.42 88888.00 2006-11-28 21:26:09.907 332 18182.70 63.20 52723.40 88888.00 2006-11-28 21:26:10.407 332 18182.64 63.13 52723.38 88888.00 2006-11-28 21:26:10.907 332 18182.51 63.13 52723.41 88888.00 2006-11-28 21:26:11.407 332 18182.50 63.16 52723.42 88888.00 2006-11-28 21:26:11.907 332 18182.65 63.14 52723.47 88888.00 2006-11-28 21:26:12.407 332 18182.71 63.06 52723.42 88888.00 2006-11-28 21:26:12.907 332 18182.68 63.07 52723.50 88888.00 2006-11-28 21:26:13.407 332 18182.71 63.08 52723.55 88888.00 2006-11-28 21:26:13.907 332 18182.72 63.11 52723.46 88888.00 2006-11-28 21:26:14.407 332 18182.69 63.12 52723.49 88888.00 2006-11-28 21:26:14.907 332 18182.69 63.13 52723.61 88888.00 2006-11-28 21:26:15.407 332 18182.82 63.14 52723.51 88888.00 2006-11-28 21:26:15.907 332 18182.77 63.18 52723.41 88888.00 2006-11-28 21:26:16.407 332 18182.70 63.16 52723.50 88888.00 2006-11-28 21:26:16.907 332 18182.75 63.17 52723.58 88888.00 2006-11-28 21:26:17.407 332 18182.93 63.20 52723.60 88888.00 2006-11-28 21:26:17.907 332 18182.86 63.23 52723.55 88888.00 2006-11-28 21:26:18.407 332 18182.84 63.15 52723.57 88888.00 2006-11-28 21:26:18.907 332 18182.86 63.20 52723.53 88888.00 2006-11-28 21:26:19.407 332 18182.92 63.24 52723.51 88888.00 2006-11-28 21:26:19.907 332 18182.96 63.29 52723.50 88888.00 2006-11-28 21:26:20.407 332 18182.88 63.33 52723.52 88888.00 2006-11-28 21:26:20.907 332 18182.55 63.35 52723.50 88888.00 2006-11-28 21:26:21.407 332 18182.51 63.32 52723.44 88888.00 2006-11-28 21:26:21.907 332 18182.72 63.34 52723.49 88888.00 2006-11-28 21:26:22.407 332 18182.73 63.36 52723.62 88888.00 2006-11-28 21:26:22.907 332 18182.72 63.44 52723.61 88888.00 2006-11-28 21:26:23.407 332 18182.76 63.43 52723.55 88888.00 2006-11-28 21:26:23.907 332 18182.76 63.42 52723.70 88888.00 2006-11-28 21:26:24.407 332 18182.69 63.50 52723.79 88888.00 2006-11-28 21:26:24.907 332 18182.74 63.53 52723.71 88888.00 2006-11-28 21:26:25.407 332 18182.76 63.54 52723.65 88888.00 2006-11-28 21:26:25.907 332 18182.72 63.54 52723.61 88888.00 2006-11-28 21:26:26.407 332 18182.72 63.54 52723.69 88888.00 2006-11-28 21:26:26.907 332 18182.63 63.47 52723.62 88888.00 2006-11-28 21:26:27.404 332 18182.51 63.47 52723.62 88888.00 2006-11-28 21:26:27.904 332 18182.50 63.52 52723.63 88888.00 2006-11-28 21:26:28.404 332 18182.71 63.55 52723.62 88888.00 2006-11-28 21:26:28.904 332 18182.94 63.59 52723.67 88888.00 2006-11-28 21:26:29.404 332 18183.01 63.63 52723.71 88888.00 2006-11-28 21:26:29.904 332 18182.92 63.56 52723.70 88888.00 2006-11-28 21:26:30.404 332 18182.72 63.53 52723.63 88888.00 2006-11-28 21:26:30.904 332 18182.61 63.57 52723.70 88888.00 2006-11-28 21:26:31.404 332 18182.58 63.57 52723.69 88888.00 2006-11-28 21:26:31.904 332 18182.59 63.52 52723.77 88888.00 2006-11-28 21:26:32.404 332 18182.62 63.52 52723.82 88888.00 2006-11-28 21:26:32.904 332 18182.81 63.52 52723.71 88888.00 2006-11-28 21:26:33.404 332 18182.86 63.50 52723.65 88888.00 2006-11-28 21:26:33.904 332 18182.65 63.45 52723.58 88888.00 2006-11-28 21:26:34.404 332 18182.50 63.45 52723.51 88888.00 2006-11-28 21:26:34.904 332 18182.59 63.40 52723.54 88888.00 2006-11-28 21:26:35.404 332 18182.55 63.42 52723.59 88888.00 2006-11-28 21:26:35.904 332 18182.43 63.39 52723.59 88888.00 2006-11-28 21:26:36.404 332 18182.40 63.39 52723.59 88888.00 2006-11-28 21:26:36.904 332 18182.47 63.40 52723.53 88888.00 2006-11-28 21:26:37.404 332 18182.37 63.35 52723.55 88888.00 2006-11-28 21:26:37.904 332 18182.25 63.28 52723.62 88888.00 2006-11-28 21:26:38.404 332 18182.25 63.20 52723.69 88888.00 2006-11-28 21:26:38.904 332 18182.24 63.23 52723.63 88888.00 2006-11-28 21:26:39.404 332 18182.24 63.31 52723.48 88888.00 2006-11-28 21:26:39.904 332 18182.11 63.29 52723.48 88888.00 2006-11-28 21:26:40.404 332 18182.08 63.26 52723.55 88888.00 2006-11-28 21:26:40.904 332 18182.14 63.20 52723.58 88888.00 2006-11-28 21:26:41.404 332 18182.14 63.18 52723.65 88888.00 2006-11-28 21:26:41.904 332 18182.16 63.16 52723.59 88888.00 2006-11-28 21:26:42.404 332 18182.24 63.16 52723.52 88888.00 2006-11-28 21:26:42.904 332 18182.11 63.14 52723.48 88888.00 2006-11-28 21:26:43.404 332 18182.06 63.17 52723.42 88888.00 2006-11-28 21:26:43.904 332 18182.17 63.22 52723.40 88888.00 2006-11-28 21:26:44.404 332 18182.35 63.19 52723.32 88888.00 2006-11-28 21:26:44.904 332 18182.43 63.22 52723.29 88888.00 2006-11-28 21:26:45.404 332 18182.48 63.21 52723.36 88888.00 2006-11-28 21:26:45.904 332 18182.51 63.19 52723.34 88888.00 2006-11-28 21:26:46.404 332 18182.59 63.12 52723.36 88888.00 2006-11-28 21:26:46.904 332 18182.44 63.08 52723.37 88888.00 2006-11-28 21:26:47.404 332 18182.39 63.16 52723.38 88888.00 2006-11-28 21:26:47.904 332 18182.33 63.19 52723.39 88888.00 2006-11-28 21:26:48.404 332 18182.42 63.22 52723.44 88888.00 2006-11-28 21:26:48.904 332 18182.47 63.21 52723.41 88888.00 2006-11-28 21:26:49.404 332 18182.35 63.33 52723.30 88888.00 2006-11-28 21:26:49.904 332 18182.31 63.31 52723.35 88888.00 2006-11-28 21:26:50.404 332 18182.36 63.31 52723.35 88888.00 2006-11-28 21:26:50.904 332 18182.46 63.28 52723.28 88888.00 2006-11-28 21:26:51.404 332 18182.52 63.30 52723.32 88888.00 2006-11-28 21:26:51.904 332 18182.57 63.33 52723.40 88888.00 2006-11-28 21:26:52.404 332 18182.53 63.38 52723.40 88888.00 2006-11-28 21:26:52.904 332 18182.53 63.41 52723.31 88888.00 2006-11-28 21:26:53.404 332 18182.51 63.44 52723.16 88888.00 2006-11-28 21:26:53.904 332 18182.60 63.43 52723.27 88888.00 2006-11-28 21:26:54.404 332 18182.87 63.49 52723.28 88888.00 2006-11-28 21:26:54.904 332 18182.81 63.46 52723.27 88888.00 2006-11-28 21:26:55.404 332 18182.77 63.51 52723.29 88888.00 2006-11-28 21:26:55.904 332 18182.64 63.57 52723.32 88888.00 2006-11-28 21:26:56.404 332 18182.75 63.50 52723.25 88888.00 2006-11-28 21:26:56.904 332 18182.80 63.46 52723.35 88888.00 2006-11-28 21:26:57.404 332 18182.65 63.45 52723.41 88888.00 2006-11-28 21:26:57.904 332 18182.48 63.47 52723.41 88888.00 2006-11-28 21:26:58.404 332 18182.32 63.48 52723.35 88888.00 2006-11-28 21:26:58.904 332 18182.38 63.45 52723.38 88888.00 2006-11-28 21:26:59.404 332 18182.39 63.51 52723.42 88888.00 2006-11-28 21:26:59.904 332 18182.42 63.49 52723.44 88888.00 2006-11-28 21:27:00.404 332 18182.46 63.39 52723.48 88888.00 2006-11-28 21:27:00.904 332 18182.44 63.37 52723.39 88888.00 2006-11-28 21:27:01.404 332 18182.42 63.33 52723.36 88888.00 2006-11-28 21:27:01.904 332 18182.63 63.42 52723.39 88888.00 2006-11-28 21:27:02.404 332 18182.43 63.54 52723.39 88888.00 2006-11-28 21:27:02.904 332 18182.30 63.55 52723.40 88888.00 2006-11-28 21:27:03.404 332 18182.31 63.52 52723.43 88888.00 2006-11-28 21:27:03.904 332 18182.36 63.46 52723.38 88888.00 2006-11-28 21:27:04.404 332 18182.32 63.44 52723.38 88888.00 2006-11-28 21:27:04.904 332 18182.33 63.38 52723.42 88888.00 2006-11-28 21:27:05.404 332 18182.20 63.40 52723.50 88888.00 2006-11-28 21:27:05.904 332 18182.08 63.35 52723.60 88888.00 2006-11-28 21:27:06.404 332 18182.37 63.32 52723.73 88888.00 2006-11-28 21:27:06.904 332 18182.70 63.33 52723.70 88888.00 2006-11-28 21:27:07.404 332 18182.63 63.36 52723.64 88888.00 2006-11-28 21:27:07.904 332 18182.84 63.45 52723.55 88888.00 2006-11-28 21:27:08.404 332 18182.86 63.47 52723.50 88888.00 2006-11-28 21:27:08.904 332 18182.73 63.49 52723.41 88888.00 2006-11-28 21:27:09.404 332 18182.85 63.48 52723.44 88888.00 2006-11-28 21:27:09.904 332 18182.90 63.46 52723.50 88888.00 2006-11-28 21:27:10.404 332 18182.92 63.46 52723.53 88888.00 2006-11-28 21:27:10.904 332 18183.05 63.46 52723.52 88888.00 2006-11-28 21:27:11.404 332 18182.91 63.48 52723.57 88888.00 2006-11-28 21:27:11.904 332 18182.27 63.45 52723.61 88888.00 2006-11-28 21:27:12.404 332 18182.01 63.34 52723.52 88888.00 2006-11-28 21:27:12.904 332 18182.08 63.34 52723.53 88888.00 2006-11-28 21:27:13.404 332 18182.17 63.36 52723.49 88888.00 2006-11-28 21:27:13.904 332 18182.26 63.33 52723.47 88888.00 2006-11-28 21:27:14.404 332 18182.15 63.28 52723.49 88888.00 2006-11-28 21:27:14.904 332 18182.19 63.30 52723.48 88888.00 2006-11-28 21:27:15.404 332 18182.16 63.39 52723.39 88888.00 2006-11-28 21:27:15.904 332 18182.15 63.40 52723.36 88888.00 2006-11-28 21:27:16.404 332 18182.17 63.44 52723.40 88888.00 2006-11-28 21:27:16.904 332 18182.27 63.37 52723.41 88888.00 2006-11-28 21:27:17.404 332 18182.25 63.34 52723.29 88888.00 2006-11-28 21:27:17.904 332 18182.25 63.34 52723.27 88888.00 2006-11-28 21:27:18.404 332 18182.28 63.35 52723.29 88888.00 2006-11-28 21:27:18.904 332 18182.28 63.31 52723.23 88888.00 2006-11-28 21:27:19.404 332 18182.09 63.25 52723.20 88888.00 2006-11-28 21:27:19.904 332 18181.96 63.22 52723.23 88888.00 2006-11-28 21:27:20.404 332 18181.95 63.26 52723.20 88888.00 2006-11-28 21:27:20.904 332 18181.98 63.25 52723.23 88888.00 2006-11-28 21:27:21.404 332 18182.11 63.23 52723.18 88888.00 2006-11-28 21:27:21.904 332 18182.13 63.28 52723.24 88888.00 2006-11-28 21:27:22.404 332 18182.18 63.25 52723.19 88888.00 2006-11-28 21:27:22.904 332 18182.11 63.26 52723.14 88888.00 2006-11-28 21:27:23.404 332 18182.16 63.24 52723.26 88888.00 2006-11-28 21:27:23.904 332 18182.17 63.28 52723.15 88888.00 2006-11-28 21:27:24.404 332 18182.26 63.33 52723.08 88888.00 2006-11-28 21:27:24.904 332 18182.18 63.38 52723.09 88888.00 2006-11-28 21:27:25.404 332 18182.22 63.39 52723.12 88888.00 2006-11-28 21:27:25.904 332 18182.33 63.37 52723.23 88888.00 2006-11-28 21:27:26.404 332 18182.31 63.32 52723.20 88888.00 2006-11-28 21:27:26.904 332 18182.47 63.29 52723.24 88888.00 2006-11-28 21:27:27.404 332 18182.42 63.32 52723.27 88888.00 2006-11-28 21:27:27.904 332 18182.43 63.35 52723.26 88888.00 2006-11-28 21:27:28.404 332 18182.29 63.31 52723.35 88888.00 2006-11-28 21:27:28.904 332 18182.05 63.25 52723.25 88888.00 2006-11-28 21:27:29.404 332 18182.11 63.14 52723.18 88888.00 2006-11-28 21:27:29.904 332 18182.20 63.16 52723.03 88888.00 2006-11-28 21:27:30.404 332 18182.21 63.22 52723.00 88888.00 2006-11-28 21:27:30.904 332 18182.17 63.24 52722.99 88888.00 2006-11-28 21:27:31.404 332 18182.22 63.17 52723.12 88888.00 2006-11-28 21:27:31.904 332 18182.22 63.21 52723.19 88888.00 2006-11-28 21:27:32.404 332 18182.41 63.23 52723.23 88888.00 2006-11-28 21:27:32.904 332 18182.51 63.19 52723.23 88888.00 2006-11-28 21:27:33.404 332 18182.52 63.13 52723.18 88888.00 2006-11-28 21:27:33.904 332 18182.50 63.12 52723.25 88888.00 2006-11-28 21:27:34.404 332 18182.48 63.11 52723.30 88888.00 2006-11-28 21:27:34.904 332 18182.55 63.09 52723.28 88888.00 2006-11-28 21:27:35.404 332 18182.62 63.00 52723.21 88888.00 2006-11-28 21:27:35.904 332 18182.58 63.11 52723.23 88888.00 2006-11-28 21:27:36.404 332 18182.68 63.25 52723.26 88888.00 2006-11-28 21:27:36.904 332 18182.64 63.17 52723.23 88888.00 2006-11-28 21:27:37.404 332 18182.46 63.09 52723.21 88888.00 2006-11-28 21:27:37.904 332 18182.51 63.07 52723.26 88888.00 2006-11-28 21:27:38.404 332 18182.57 63.05 52723.34 88888.00 2006-11-28 21:27:38.904 332 18182.54 63.02 52723.35 88888.00 2006-11-28 21:27:39.404 332 18182.51 63.00 52723.21 88888.00 2006-11-28 21:27:39.904 332 18182.52 63.09 52723.07 88888.00 2006-11-28 21:27:40.404 332 18182.51 63.12 52723.09 88888.00 2006-11-28 21:27:40.904 332 18182.53 63.11 52723.07 88888.00 2006-11-28 21:27:41.404 332 18182.63 63.11 52723.09 88888.00 2006-11-28 21:27:41.904 332 18182.61 63.14 52723.25 88888.00 2006-11-28 21:27:42.404 332 18182.59 63.17 52723.20 88888.00 2006-11-28 21:27:42.904 332 18182.55 63.22 52723.19 88888.00 2006-11-28 21:27:43.404 332 18182.48 63.25 52723.27 88888.00 2006-11-28 21:27:43.904 332 18182.43 63.36 52723.26 88888.00 2006-11-28 21:27:44.404 332 18182.44 63.37 52723.16 88888.00 2006-11-28 21:27:44.904 332 18182.47 63.42 52723.19 88888.00 2006-11-28 21:27:45.404 332 18182.48 63.44 52723.15 88888.00 2006-11-28 21:27:45.904 332 18182.36 63.48 52723.12 88888.00 2006-11-28 21:27:46.404 332 18182.40 63.46 52723.06 88888.00 2006-11-28 21:27:46.904 332 18182.37 63.38 52723.03 88888.00 2006-11-28 21:27:47.404 332 18182.36 63.36 52723.07 88888.00 2006-11-28 21:27:47.904 332 18182.47 63.43 52723.17 88888.00 2006-11-28 21:27:48.404 332 18182.48 63.48 52723.23 88888.00 2006-11-28 21:27:48.904 332 18182.49 63.46 52723.17 88888.00 2006-11-28 21:27:49.404 332 18182.46 63.44 52723.11 88888.00 2006-11-28 21:27:49.904 332 18182.44 63.46 52723.05 88888.00 2006-11-28 21:27:50.404 332 18182.49 63.46 52723.05 88888.00 2006-11-28 21:27:50.904 332 18182.39 63.44 52723.12 88888.00 2006-11-28 21:27:51.404 332 18182.52 63.39 52723.03 88888.00 2006-11-28 21:27:51.904 332 18182.58 63.28 52723.01 88888.00 2006-11-28 21:27:52.404 332 18182.47 63.30 52723.13 88888.00 2006-11-28 21:27:52.904 332 18182.37 63.24 52723.23 88888.00 2006-11-28 21:27:53.404 332 18182.42 63.11 52723.20 88888.00 2006-11-28 21:27:53.904 332 18182.50 63.11 52723.15 88888.00 2006-11-28 21:27:54.404 332 18182.53 63.19 52723.04 88888.00 2006-11-28 21:27:54.904 332 18182.51 63.30 52723.07 88888.00 2006-11-28 21:27:55.404 332 18182.53 63.34 52723.04 88888.00 2006-11-28 21:27:55.904 332 18182.73 63.28 52722.94 88888.00 2006-11-28 21:27:56.404 332 18182.76 63.34 52722.92 88888.00 2006-11-28 21:27:56.904 332 18182.74 63.37 52723.06 88888.00 2006-11-28 21:27:57.404 332 18182.65 63.38 52723.01 88888.00 2006-11-28 21:27:57.904 332 18182.75 63.34 52723.03 88888.00 2006-11-28 21:27:58.404 332 18182.50 63.43 52723.05 88888.00 2006-11-28 21:27:58.904 332 18182.50 63.38 52722.95 88888.00 2006-11-28 21:27:59.404 332 18182.48 63.25 52723.07 88888.00 2006-11-28 21:27:59.904 332 18182.63 63.30 52723.03 88888.00 2006-11-28 21:28:00.404 332 18182.74 63.26 52722.90 88888.00 2006-11-28 21:28:00.904 332 18182.79 63.18 52722.94 88888.00 2006-11-28 21:28:01.404 332 18182.59 63.13 52723.01 88888.00 2006-11-28 21:28:01.904 332 18182.48 63.14 52723.06 88888.00 2006-11-28 21:28:02.404 332 18182.28 63.10 52723.07 88888.00 2006-11-28 21:28:02.904 332 18182.41 63.03 52723.12 88888.00 2006-11-28 21:28:03.404 332 18182.42 63.03 52723.18 88888.00 2006-11-28 21:28:03.904 332 18182.32 63.02 52723.08 88888.00 2006-11-28 21:28:04.404 332 18182.49 63.01 52723.12 88888.00 2006-11-28 21:28:04.904 332 18182.68 63.05 52723.18 88888.00 2006-11-28 21:28:05.404 332 18182.73 63.03 52723.23 88888.00 2006-11-28 21:28:05.904 332 18182.61 63.06 52723.18 88888.00 2006-11-28 21:28:06.404 332 18182.66 63.17 52723.20 88888.00 2006-11-28 21:28:06.904 332 18182.54 63.06 52723.14 88888.00 2006-11-28 21:28:07.404 332 18182.57 63.01 52723.17 88888.00 2006-11-28 21:28:07.904 332 18182.49 63.04 52723.05 88888.00 2006-11-28 21:28:08.404 332 18182.70 63.05 52723.04 88888.00 2006-11-28 21:28:08.904 332 18182.77 63.03 52723.08 88888.00 2006-11-28 21:28:09.404 332 18182.73 62.95 52723.07 88888.00 2006-11-28 21:28:09.904 332 18182.79 63.05 52722.94 88888.00 2006-11-28 21:28:10.404 332 18182.90 63.28 52722.90 88888.00 2006-11-28 21:28:10.904 332 18182.77 63.33 52722.97 88888.00 2006-11-28 21:28:11.404 332 18182.70 63.25 52723.07 88888.00 2006-11-28 21:28:11.904 332 18182.80 63.18 52723.08 88888.00 2006-11-28 21:28:12.404 332 18182.85 63.18 52723.01 88888.00 2006-11-28 21:28:12.904 332 18182.77 63.12 52723.07 88888.00 2006-11-28 21:28:13.404 332 18182.77 63.16 52723.02 88888.00 2006-11-28 21:28:13.904 332 18182.90 63.22 52723.11 88888.00 2006-11-28 21:28:14.404 332 18182.83 63.36 52723.13 88888.00 2006-11-28 21:28:14.904 332 18182.84 63.42 52723.26 88888.00 2006-11-28 21:28:15.404 332 18182.77 63.45 52723.23 88888.00 2006-11-28 21:28:15.904 332 18182.75 63.43 52723.23 88888.00 2006-11-28 21:28:16.404 332 18182.75 63.50 52723.29 88888.00 2006-11-28 21:28:16.904 332 18182.77 63.53 52723.31 88888.00 2006-11-28 21:28:17.404 332 18182.86 63.62 52723.37 88888.00 2006-11-28 21:28:17.904 332 18182.87 63.61 52723.38 88888.00 2006-11-28 21:28:18.404 332 18182.85 63.55 52723.35 88888.00 2006-11-28 21:28:18.904 332 18182.83 63.59 52723.25 88888.00 2006-11-28 21:28:19.404 332 18182.85 63.58 52723.26 88888.00 2006-11-28 21:28:19.904 332 18182.80 63.63 52723.19 88888.00 2006-11-28 21:28:20.404 332 18182.91 63.61 52723.15 88888.00 2006-11-28 21:28:20.904 332 18182.93 63.62 52723.20 88888.00 2006-11-28 21:28:21.404 332 18182.86 63.65 52723.24 88888.00 2006-11-28 21:28:21.904 332 18182.91 63.61 52723.27 88888.00 2006-11-28 21:28:22.404 332 18182.85 63.59 52723.30 88888.00 2006-11-28 21:28:22.904 332 18182.88 63.61 52723.36 88888.00 2006-11-28 21:28:23.404 332 18182.85 63.51 52723.26 88888.00 2006-11-28 21:28:23.904 332 18182.76 63.51 52723.28 88888.00 2006-11-28 21:28:24.404 332 18182.73 63.50 52723.31 88888.00 2006-11-28 21:28:24.904 332 18182.79 63.42 52723.29 88888.00 2006-11-28 21:28:25.404 332 18182.64 63.33 52723.29 88888.00 2006-11-28 21:28:25.904 332 18182.62 63.33 52723.35 88888.00 2006-11-28 21:28:26.404 332 18182.58 63.34 52723.38 88888.00 2006-11-28 21:28:26.904 332 18182.51 63.42 52723.44 88888.00 2006-11-28 21:28:27.404 332 18182.57 63.44 52723.43 88888.00 2006-11-28 21:28:27.904 332 18182.68 63.42 52723.41 88888.00 2006-11-28 21:28:28.404 332 18182.65 63.43 52723.42 88888.00 2006-11-28 21:28:28.904 332 18182.52 63.36 52723.40 88888.00 2006-11-28 21:28:29.404 332 18182.55 63.32 52723.50 88888.00 2006-11-28 21:28:29.904 332 18182.55 63.31 52723.55 88888.00 2006-11-28 21:28:30.404 332 18182.49 63.28 52723.52 88888.00 2006-11-28 21:28:30.904 332 18182.27 63.25 52723.49 88888.00 2006-11-28 21:28:31.404 332 18182.18 63.32 52723.59 88888.00 2006-11-28 21:28:31.904 332 18182.16 63.25 52723.54 88888.00 2006-11-28 21:28:32.404 332 18182.14 63.20 52723.51 88888.00 2006-11-28 21:28:32.904 332 18182.22 63.25 52723.55 88888.00 2006-11-28 21:28:33.404 332 18182.39 63.21 52723.73 88888.00 2006-11-28 21:28:33.904 332 18182.49 63.16 52723.55 88888.00 2006-11-28 21:28:34.404 332 18182.51 63.09 52723.50 88888.00 2006-11-28 21:28:34.904 332 18182.43 63.06 52723.49 88888.00 2006-11-28 21:28:35.404 332 18182.46 63.14 52723.40 88888.00 2006-11-28 21:28:35.904 332 18182.46 63.19 52723.36 88888.00 2006-11-28 21:28:36.404 332 18182.51 63.13 52723.46 88888.00 2006-11-28 21:28:36.904 332 18182.31 63.10 52723.44 88888.00 2006-11-28 21:28:37.404 332 18182.20 63.21 52723.39 88888.00 2006-11-28 21:28:37.904 332 18182.22 63.32 52723.29 88888.00 2006-11-28 21:28:38.404 332 18182.58 63.24 52723.36 88888.00 2006-11-28 21:28:38.904 332 18182.55 63.23 52723.51 88888.00 2006-11-28 21:28:39.404 332 18182.39 63.23 52723.52 88888.00 2006-11-28 21:28:39.904 332 18182.16 63.25 52723.53 88888.00 2006-11-28 21:28:40.404 332 18182.32 63.23 52723.55 88888.00 2006-11-28 21:28:40.904 332 18182.22 63.28 52723.53 88888.00 2006-11-28 21:28:41.404 332 18182.29 63.34 52723.48 88888.00 2006-11-28 21:28:41.904 332 18182.29 63.39 52723.51 88888.00 2006-11-28 21:28:42.404 332 18182.25 63.39 52723.53 88888.00 2006-11-28 21:28:42.904 332 18182.41 63.43 52723.44 88888.00 2006-11-28 21:28:43.404 332 18182.62 63.44 52723.31 88888.00 2006-11-28 21:28:43.904 332 18182.59 63.43 52723.28 88888.00 2006-11-28 21:28:44.404 332 18182.51 63.38 52723.39 88888.00 2006-11-28 21:28:44.904 332 18182.54 63.37 52723.47 88888.00 2006-11-28 21:28:45.404 332 18182.59 63.35 52723.42 88888.00 2006-11-28 21:28:45.904 332 18182.82 63.34 52723.32 88888.00 2006-11-28 21:28:46.404 332 18182.87 63.42 52723.25 88888.00 2006-11-28 21:28:46.904 332 18182.63 63.41 52723.27 88888.00 2006-11-28 21:28:47.404 332 18182.60 63.37 52723.29 88888.00 2006-11-28 21:28:47.904 332 18182.61 63.43 52723.41 88888.00 2006-11-28 21:28:48.404 332 18182.53 63.55 52723.46 88888.00 2006-11-28 21:28:48.904 332 18182.51 63.55 52723.49 88888.00 2006-11-28 21:28:49.404 332 18182.59 63.52 52723.49 88888.00 2006-11-28 21:28:49.904 332 18182.71 63.66 52723.47 88888.00 2006-11-28 21:28:50.404 332 18182.69 63.73 52723.44 88888.00 2006-11-28 21:28:50.904 332 18182.83 63.75 52723.43 88888.00 2006-11-28 21:28:51.404 332 18182.74 63.76 52723.43 88888.00 2006-11-28 21:28:51.904 332 18182.52 63.78 52723.44 88888.00 2006-11-28 21:28:52.404 332 18182.48 63.77 52723.36 88888.00 2006-11-28 21:28:52.904 332 18182.53 63.79 52723.37 88888.00 2006-11-28 21:28:53.404 332 18182.52 63.83 52723.43 88888.00 2006-11-28 21:28:53.904 332 18182.49 63.90 52723.53 88888.00 2006-11-28 21:28:54.404 332 18182.47 63.94 52723.50 88888.00 2006-11-28 21:28:54.904 332 18182.62 63.85 52723.48 88888.00 2006-11-28 21:28:55.404 332 18182.91 63.85 52723.48 88888.00 2006-11-28 21:28:55.904 332 18183.07 63.80 52723.50 88888.00 2006-11-28 21:28:56.404 332 18182.77 63.78 52723.58 88888.00 2006-11-28 21:28:56.904 332 18182.63 63.82 52723.58 88888.00 2006-11-28 21:28:57.404 332 18182.91 63.80 52723.64 88888.00 2006-11-28 21:28:57.904 332 18182.97 63.79 52723.59 88888.00 2006-11-28 21:28:58.404 332 18182.90 63.82 52723.66 88888.00 2006-11-28 21:28:58.904 332 18182.75 63.83 52723.72 88888.00 2006-11-28 21:28:59.404 332 18182.63 63.82 52723.65 88888.00 2006-11-28 21:28:59.904 332 18182.64 63.81 52723.65 88888.00 2006-11-28 21:29:00.404 332 18182.61 63.85 52723.69 88888.00 2006-11-28 21:29:00.904 332 18182.54 63.96 52723.53 88888.00 2006-11-28 21:29:01.404 332 18182.42 64.02 52723.55 88888.00 2006-11-28 21:29:01.904 332 18182.33 64.07 52723.63 88888.00 2006-11-28 21:29:02.404 332 18182.40 64.09 52723.60 88888.00 2006-11-28 21:29:02.904 332 18182.41 64.05 52723.61 88888.00 2006-11-28 21:29:03.404 332 18182.41 64.06 52723.69 88888.00 2006-11-28 21:29:03.904 332 18182.36 63.96 52723.78 88888.00 2006-11-28 21:29:04.404 332 18182.32 63.90 52723.64 88888.00 2006-11-28 21:29:04.904 332 18182.40 63.85 52723.49 88888.00 2006-11-28 21:29:05.404 332 18182.39 63.84 52723.51 88888.00 2006-11-28 21:29:05.904 332 18182.37 63.83 52723.61 88888.00 2006-11-28 21:29:06.404 332 18182.38 63.81 52723.75 88888.00 2006-11-28 21:29:06.904 332 18182.33 63.87 52723.69 88888.00 2006-11-28 21:29:07.404 332 18182.22 63.91 52723.65 88888.00 2006-11-28 21:29:07.904 332 18182.18 63.88 52723.55 88888.00 2006-11-28 21:29:08.404 332 18182.27 63.91 52723.47 88888.00 2006-11-28 21:29:08.904 332 18182.07 64.00 52723.61 88888.00 2006-11-28 21:29:09.404 332 18181.99 63.94 52723.63 88888.00 2006-11-28 21:29:09.904 332 18181.99 63.92 52723.60 88888.00 2006-11-28 21:29:10.404 332 18182.06 63.99 52723.51 88888.00 2006-11-28 21:29:10.904 332 18182.08 64.05 52723.43 88888.00 2006-11-28 21:29:11.404 332 18182.27 64.08 52723.49 88888.00 2006-11-28 21:29:11.904 332 18182.35 64.04 52723.58 88888.00 2006-11-28 21:29:12.404 332 18182.29 64.04 52723.58 88888.00 2006-11-28 21:29:12.904 332 18182.30 64.00 52723.60 88888.00 2006-11-28 21:29:13.404 332 18182.36 64.02 52723.72 88888.00 2006-11-28 21:29:13.904 332 18182.32 64.02 52723.66 88888.00 2006-11-28 21:29:14.404 332 18182.38 64.07 52723.49 88888.00 2006-11-28 21:29:14.904 332 18182.40 64.05 52723.38 88888.00 2006-11-28 21:29:15.404 332 18182.36 64.05 52723.42 88888.00 2006-11-28 21:29:15.904 332 18182.40 64.01 52723.51 88888.00 2006-11-28 21:29:16.404 332 18182.41 64.01 52723.49 88888.00 2006-11-28 21:29:16.904 332 18182.51 64.08 52723.47 88888.00 2006-11-28 21:29:17.404 332 18182.42 63.99 52723.50 88888.00 2006-11-28 21:29:17.904 332 18182.40 63.98 52723.60 88888.00 2006-11-28 21:29:18.404 332 18182.43 63.99 52723.65 88888.00 2006-11-28 21:29:18.904 332 18182.46 63.99 52723.53 88888.00 2006-11-28 21:29:19.404 332 18182.49 63.89 52723.48 88888.00 2006-11-28 21:29:19.904 332 18182.38 63.89 52723.52 88888.00 2006-11-28 21:29:20.404 332 18182.43 63.96 52723.50 88888.00 2006-11-28 21:29:20.904 332 18182.32 63.94 52723.52 88888.00 2006-11-28 21:29:21.404 332 18182.10 63.95 52723.46 88888.00 2006-11-28 21:29:21.904 332 18182.35 63.99 52723.53 88888.00 2006-11-28 21:29:22.404 332 18182.33 64.02 52723.67 88888.00 2006-11-28 21:29:22.904 332 18182.30 64.02 52723.61 88888.00 2006-11-28 21:29:23.404 332 18182.24 64.01 52723.48 88888.00 2006-11-28 21:29:23.904 332 18182.26 63.99 52723.48 88888.00 2006-11-28 21:29:24.404 332 18182.11 63.98 52723.57 88888.00 2006-11-28 21:29:24.904 332 18182.07 63.96 52723.58 88888.00 2006-11-28 21:29:25.404 332 18182.00 64.01 52723.54 88888.00 2006-11-28 21:29:25.904 332 18181.88 63.99 52723.53 88888.00 2006-11-28 21:29:26.404 332 18181.92 64.00 52723.65 88888.00 2006-11-28 21:29:26.904 332 18181.93 64.02 52723.65 88888.00 2006-11-28 21:29:27.404 332 18182.17 64.08 52723.63 88888.00 2006-11-28 21:29:27.904 332 18182.17 64.02 52723.79 88888.00 2006-11-28 21:29:28.404 332 18182.39 64.02 52723.69 88888.00 2006-11-28 21:29:28.904 332 18182.42 64.05 52723.46 88888.00 2006-11-28 21:29:29.404 332 18182.19 64.20 52723.42 88888.00 2006-11-28 21:29:29.904 332 18182.06 64.29 52723.51 88888.00 2006-11-28 21:29:30.404 332 18182.19 64.40 52723.58 88888.00 2006-11-28 21:29:30.904 332 18182.19 64.41 52723.62 88888.00 2006-11-28 21:29:31.404 332 18182.21 64.38 52723.60 88888.00 2006-11-28 21:29:31.904 332 18182.18 64.34 52723.62 88888.00 2006-11-28 21:29:32.404 332 18182.20 64.28 52723.58 88888.00 2006-11-28 21:29:32.904 332 18182.11 64.28 52723.59 88888.00 2006-11-28 21:29:33.404 332 18182.04 64.36 52723.44 88888.00 2006-11-28 21:29:33.904 332 18182.13 64.37 52723.48 88888.00 2006-11-28 21:29:34.404 332 18182.22 64.36 52723.62 88888.00 2006-11-28 21:29:34.904 332 18182.17 64.40 52723.72 88888.00 2006-11-28 21:29:35.404 332 18182.17 64.40 52723.74 88888.00 2006-11-28 21:29:35.904 332 18182.13 64.40 52723.75 88888.00 2006-11-28 21:29:36.404 332 18182.04 64.42 52723.66 88888.00 2006-11-28 21:29:36.904 332 18182.03 64.38 52723.65 88888.00 2006-11-28 21:29:37.404 332 18182.21 64.33 52723.65 88888.00 2006-11-28 21:29:37.904 332 18182.20 64.30 52723.57 88888.00 2006-11-28 21:29:38.404 332 18182.20 64.30 52723.50 88888.00 2006-11-28 21:29:38.904 332 18182.03 64.34 52723.51 88888.00 2006-11-28 21:29:39.404 332 18181.94 64.34 52723.55 88888.00 2006-11-28 21:29:39.904 332 18181.90 64.43 52723.60 88888.00 2006-11-28 21:29:40.404 332 18181.98 64.46 52723.51 88888.00 2006-11-28 21:29:40.904 332 18181.94 64.36 52723.44 88888.00 2006-11-28 21:29:41.404 332 18182.01 64.33 52723.43 88888.00 2006-11-28 21:29:41.904 332 18182.01 64.31 52723.38 88888.00 2006-11-28 21:29:42.404 332 18181.94 64.24 52723.27 88888.00 2006-11-28 21:29:42.904 332 18181.81 64.21 52723.35 88888.00 2006-11-28 21:29:43.404 332 18181.77 64.26 52723.41 88888.00 2006-11-28 21:29:43.904 332 18181.89 64.25 52723.46 88888.00 2006-11-28 21:29:44.404 332 18182.09 64.29 52723.41 88888.00 2006-11-28 21:29:44.904 332 18182.00 64.26 52723.34 88888.00 2006-11-28 21:29:45.404 332 18181.92 64.25 52723.36 88888.00 2006-11-28 21:29:45.904 332 18181.92 64.23 52723.32 88888.00 2006-11-28 21:29:46.404 332 18181.94 64.21 52723.40 88888.00 2006-11-28 21:29:46.904 332 18181.77 64.21 52723.44 88888.00 2006-11-28 21:29:47.404 332 18181.78 64.24 52723.51 88888.00 2006-11-28 21:29:47.904 332 18181.68 64.28 52723.67 88888.00 2006-11-28 21:29:48.404 332 18181.79 64.21 52723.54 88888.00 2006-11-28 21:29:48.904 332 18181.77 64.25 52723.39 88888.00 2006-11-28 21:29:49.404 332 18181.67 64.30 52723.49 88888.00 2006-11-28 21:29:49.904 332 18181.64 64.28 52723.39 88888.00 2006-11-28 21:29:50.404 332 18181.76 64.29 52723.34 88888.00 2006-11-28 21:29:50.904 332 18181.79 64.38 52723.27 88888.00 2006-11-28 21:29:51.404 332 18181.94 64.41 52723.20 88888.00 2006-11-28 21:29:51.904 332 18181.98 64.43 52723.28 88888.00 2006-11-28 21:29:52.404 332 18182.04 64.46 52723.40 88888.00 2006-11-28 21:29:52.904 332 18181.84 64.46 52723.40 88888.00 2006-11-28 21:29:53.404 332 18181.71 64.44 52723.43 88888.00 2006-11-28 21:29:53.904 332 18181.86 64.55 52723.44 88888.00 2006-11-28 21:29:54.404 332 18182.03 64.57 52723.44 88888.00 2006-11-28 21:29:54.904 332 18182.13 64.43 52723.47 88888.00 2006-11-28 21:29:55.404 332 18182.06 64.32 52723.43 88888.00 2006-11-28 21:29:55.904 332 18182.14 64.36 52723.46 88888.00 2006-11-28 21:29:56.404 332 18182.24 64.45 52723.48 88888.00 2006-11-28 21:29:56.904 332 18182.24 64.62 52723.42 88888.00 2006-11-28 21:29:57.404 332 18182.21 64.64 52723.46 88888.00 2006-11-28 21:29:57.904 332 18182.22 64.59 52723.36 88888.00 2006-11-28 21:29:58.404 332 18182.20 64.64 52723.36 88888.00 2006-11-28 21:29:58.904 332 18182.27 64.65 52723.42 88888.00 2006-11-28 21:29:59.404 332 18182.39 64.61 52723.47 88888.00 2006-11-28 21:29:59.904 332 18182.33 64.65 52723.46 88888.00 2006-11-28 21:30:00.404 332 18182.26 64.65 52723.43 88888.00 2006-11-28 21:30:00.904 332 18182.22 64.64 52723.42 88888.00 2006-11-28 21:30:01.404 332 18182.37 64.64 52723.27 88888.00 2006-11-28 21:30:01.904 332 18182.39 64.72 52723.27 88888.00 2006-11-28 21:30:02.404 332 18182.32 64.77 52723.25 88888.00 2006-11-28 21:30:02.904 332 18182.26 64.77 52723.21 88888.00 2006-11-28 21:30:03.404 332 18182.32 64.73 52723.30 88888.00 2006-11-28 21:30:03.904 332 18182.31 64.74 52723.41 88888.00 2006-11-28 21:30:04.404 332 18182.42 64.81 52723.40 88888.00 2006-11-28 21:30:04.904 332 18182.51 64.81 52723.37 88888.00 2006-11-28 21:30:05.404 332 18182.41 64.86 52723.48 88888.00 2006-11-28 21:30:05.904 332 18182.32 64.91 52723.54 88888.00 2006-11-28 21:30:06.404 332 18182.40 64.97 52723.53 88888.00 2006-11-28 21:30:06.904 332 18182.32 64.87 52723.39 88888.00 2006-11-28 21:30:07.404 332 18182.30 64.84 52723.38 88888.00 2006-11-28 21:30:07.904 332 18182.49 64.77 52723.39 88888.00 2006-11-28 21:30:08.404 332 18182.54 64.76 52723.43 88888.00 2006-11-28 21:30:08.904 332 18182.49 64.73 52723.49 88888.00 2006-11-28 21:30:09.404 332 18182.53 64.67 52723.46 88888.00 2006-11-28 21:30:09.904 332 18182.57 64.70 52723.38 88888.00 2006-11-28 21:30:10.404 332 18182.46 64.76 52723.31 88888.00 2006-11-28 21:30:10.904 332 18182.37 64.76 52723.26 88888.00 2006-11-28 21:30:11.404 332 18182.46 64.71 52723.30 88888.00 2006-11-28 21:30:11.904 332 18182.42 64.66 52723.38 88888.00 2006-11-28 21:30:12.404 332 18182.49 64.63 52723.46 88888.00 2006-11-28 21:30:12.904 332 18182.51 64.54 52723.44 88888.00 2006-11-28 21:30:13.404 332 18182.54 64.57 52723.25 88888.00 2006-11-28 21:30:13.904 332 18182.47 64.59 52723.19 88888.00 2006-11-28 21:30:14.404 332 18182.40 64.61 52723.32 88888.00 2006-11-28 21:30:14.904 332 18182.27 64.51 52723.44 88888.00 2006-11-28 21:30:15.404 332 18182.14 64.44 52723.46 88888.00 2006-11-28 21:30:15.904 332 18182.16 64.51 52723.37 88888.00 2006-11-28 21:30:16.404 332 18182.25 64.59 52723.29 88888.00 2006-11-28 21:30:16.904 332 18182.24 64.52 52723.36 88888.00 2006-11-28 21:30:17.404 332 18182.13 64.45 52723.41 88888.00 2006-11-28 21:30:17.904 332 18182.00 64.48 52723.43 88888.00 2006-11-28 21:30:18.404 332 18182.10 64.35 52723.49 88888.00 2006-11-28 21:30:18.904 332 18182.08 64.44 52723.46 88888.00 2006-11-28 21:30:19.404 332 18182.15 64.39 52723.48 88888.00 2006-11-28 21:30:19.904 332 18182.33 64.42 52723.54 88888.00 2006-11-28 21:30:20.404 332 18182.29 64.46 52723.53 88888.00 2006-11-28 21:30:20.904 332 18182.30 64.45 52723.55 88888.00 2006-11-28 21:30:21.404 332 18182.20 64.50 52723.62 88888.00 2006-11-28 21:30:21.904 332 18182.26 64.48 52723.57 88888.00 2006-11-28 21:30:22.404 332 18182.14 64.49 52723.49 88888.00 2006-11-28 21:30:22.904 332 18182.13 64.53 52723.51 88888.00 2006-11-28 21:30:23.404 332 18182.21 64.46 52723.54 88888.00 2006-11-28 21:30:23.904 332 18182.22 64.53 52723.43 88888.00 2006-11-28 21:30:24.404 332 18182.21 64.59 52723.34 88888.00 2006-11-28 21:30:24.904 332 18182.14 64.64 52723.42 88888.00 2006-11-28 21:30:25.404 332 18182.10 64.56 52723.36 88888.00 2006-11-28 21:30:25.904 332 18182.13 64.55 52723.41 88888.00 2006-11-28 21:30:26.404 332 18182.13 64.57 52723.43 88888.00 2006-11-28 21:30:26.904 332 18182.13 64.57 52723.47 88888.00 2006-11-28 21:30:27.404 332 18182.16 64.54 52723.42 88888.00 2006-11-28 21:30:27.904 332 18182.21 64.64 52723.37 88888.00 2006-11-28 21:30:28.404 332 18182.19 64.70 52723.38 88888.00 2006-11-28 21:30:28.904 332 18182.13 64.66 52723.39 88888.00 2006-11-28 21:30:29.404 332 18182.16 64.58 52723.46 88888.00 2006-11-28 21:30:29.904 332 18182.11 64.61 52723.46 88888.00 2006-11-28 21:30:30.404 332 18182.16 64.66 52723.40 88888.00 2006-11-28 21:30:30.904 332 18182.10 64.57 52723.30 88888.00 2006-11-28 21:30:31.404 332 18182.09 64.55 52723.25 88888.00 2006-11-28 21:30:31.904 332 18182.13 64.51 52723.39 88888.00 2006-11-28 21:30:32.404 332 18182.10 64.48 52723.43 88888.00 2006-11-28 21:30:32.904 332 18182.11 64.54 52723.43 88888.00 2006-11-28 21:30:33.404 332 18182.15 64.58 52723.38 88888.00 2006-11-28 21:30:33.904 332 18182.07 64.62 52723.30 88888.00 2006-11-28 21:30:34.404 332 18182.00 64.62 52723.35 88888.00 2006-11-28 21:30:34.904 332 18182.07 64.63 52723.41 88888.00 2006-11-28 21:30:35.404 332 18182.22 64.66 52723.43 88888.00 2006-11-28 21:30:35.904 332 18182.29 64.69 52723.44 88888.00 2006-11-28 21:30:36.404 332 18182.22 64.67 52723.40 88888.00 2006-11-28 21:30:36.904 332 18182.22 64.64 52723.39 88888.00 2006-11-28 21:30:37.404 332 18182.32 64.67 52723.40 88888.00 2006-11-28 21:30:37.904 332 18182.29 64.57 52723.37 88888.00 2006-11-28 21:30:38.404 332 18182.26 64.54 52723.34 88888.00 2006-11-28 21:30:38.904 332 18182.21 64.61 52723.25 88888.00 2006-11-28 21:30:39.404 332 18182.22 64.57 52723.27 88888.00 2006-11-28 21:30:39.904 332 18182.28 64.58 52723.36 88888.00 2006-11-28 21:30:40.404 332 18182.28 64.57 52723.39 88888.00 2006-11-28 21:30:40.904 332 18182.29 64.58 52723.25 88888.00 2006-11-28 21:30:41.404 332 18182.32 64.53 52723.18 88888.00 2006-11-28 21:30:41.904 332 18182.28 64.58 52723.21 88888.00 2006-11-28 21:30:42.404 332 18182.26 64.59 52723.36 88888.00 2006-11-28 21:30:42.904 332 18182.41 64.46 52723.53 88888.00 2006-11-28 21:30:43.404 332 18182.36 64.49 52723.49 88888.00 2006-11-28 21:30:43.904 332 18182.29 64.58 52723.48 88888.00 2006-11-28 21:30:44.404 332 18182.31 64.56 52723.55 88888.00 2006-11-28 21:30:44.904 332 18182.22 64.57 52723.54 88888.00 2006-11-28 21:30:45.404 332 18182.28 64.62 52723.51 88888.00 2006-11-28 21:30:45.904 332 18182.28 64.65 52723.55 88888.00 2006-11-28 21:30:46.404 332 18182.27 64.64 52723.57 88888.00 2006-11-28 21:30:46.904 332 18182.22 64.59 52723.61 88888.00 2006-11-28 21:30:47.404 332 18182.04 64.52 52723.61 88888.00 2006-11-28 21:30:47.904 332 18181.93 64.54 52723.57 88888.00 2006-11-28 21:30:48.404 332 18182.01 64.50 52723.64 88888.00 2006-11-28 21:30:48.904 332 18181.93 64.46 52723.66 88888.00 2006-11-28 21:30:49.404 332 18182.11 64.59 52723.61 88888.00 2006-11-28 21:30:49.904 332 18182.28 64.66 52723.44 88888.00 2006-11-28 21:30:50.404 332 18182.30 64.71 52723.42 88888.00 2006-11-28 21:30:50.904 332 18182.32 64.58 52723.57 88888.00 2006-11-28 21:30:51.404 332 18182.30 64.50 52723.63 88888.00 2006-11-28 21:30:51.904 332 18182.24 64.53 52723.52 88888.00 2006-11-28 21:30:52.404 332 18182.22 64.62 52723.47 88888.00 2006-11-28 21:30:52.904 332 18182.13 64.62 52723.55 88888.00 2006-11-28 21:30:53.404 332 18182.00 64.70 52723.62 88888.00 2006-11-28 21:30:53.904 332 18181.99 64.63 52723.66 88888.00 2006-11-28 21:30:54.404 332 18181.97 64.59 52723.51 88888.00 2006-11-28 21:30:54.904 332 18182.04 64.62 52723.52 88888.00 2006-11-28 21:30:55.404 332 18182.15 64.54 52723.49 88888.00 2006-11-28 21:30:55.904 332 18182.07 64.52 52723.53 88888.00 2006-11-28 21:30:56.404 332 18182.07 64.59 52723.55 88888.00 2006-11-28 21:30:56.904 332 18182.07 64.63 52723.47 88888.00 2006-11-28 21:30:57.404 332 18182.08 64.67 52723.48 88888.00 2006-11-28 21:30:57.904 332 18181.96 64.72 52723.50 88888.00 2006-11-28 21:30:58.404 332 18181.85 64.69 52723.54 88888.00 2006-11-28 21:30:58.904 332 18182.03 64.63 52723.53 88888.00 2006-11-28 21:30:59.404 332 18182.04 64.65 52723.47 88888.00 2006-11-28 21:30:59.904 332 18181.83 64.59 52723.49 88888.00 2006-11-28 21:31:00.404 332 18181.77 64.54 52723.53 88888.00 2006-11-28 21:31:00.904 332 18181.70 64.59 52723.52 88888.00 2006-11-28 21:31:01.404 332 18181.66 64.55 52723.48 88888.00 2006-11-28 21:31:01.904 332 18181.72 64.52 52723.47 88888.00 2006-11-28 21:31:02.404 332 18181.74 64.55 52723.42 88888.00 2006-11-28 21:31:02.904 332 18181.96 64.55 52723.35 88888.00 2006-11-28 21:31:03.404 332 18181.84 64.51 52723.40 88888.00 2006-11-28 21:31:03.904 332 18181.76 64.56 52723.48 88888.00 2006-11-28 21:31:04.404 332 18181.78 64.61 52723.40 88888.00 2006-11-28 21:31:04.904 332 18181.74 64.63 52723.38 88888.00 2006-11-28 21:31:05.404 332 18181.72 64.57 52723.42 88888.00 2006-11-28 21:31:05.904 332 18181.77 64.56 52723.49 88888.00 2006-11-28 21:31:06.404 332 18181.82 64.49 52723.39 88888.00 2006-11-28 21:31:06.904 332 18181.79 64.50 52723.31 88888.00 2006-11-28 21:31:07.404 332 18181.81 64.47 52723.29 88888.00 2006-11-28 21:31:07.904 332 18181.89 64.49 52723.36 88888.00 2006-11-28 21:31:08.404 332 18181.84 64.41 52723.35 88888.00 2006-11-28 21:31:08.904 332 18181.72 64.38 52723.38 88888.00 2006-11-28 21:31:09.404 332 18181.75 64.35 52723.30 88888.00 2006-11-28 21:31:09.904 332 18181.79 64.32 52723.27 88888.00 2006-11-28 21:31:10.404 332 18181.78 64.32 52723.41 88888.00 2006-11-28 21:31:10.904 332 18181.74 64.31 52723.46 88888.00 2006-11-28 21:31:11.404 332 18181.77 64.36 52723.35 88888.00 2006-11-28 21:31:11.904 332 18181.87 64.37 52723.30 88888.00 2006-11-28 21:31:12.404 332 18181.89 64.29 52723.28 88888.00 2006-11-28 21:31:12.904 332 18181.72 64.23 52723.26 88888.00 2006-11-28 21:31:13.404 332 18181.72 64.25 52723.38 88888.00 2006-11-28 21:31:13.904 332 18181.76 64.25 52723.38 88888.00 2006-11-28 21:31:14.404 332 18181.70 64.21 52723.41 88888.00 2006-11-28 21:31:14.904 332 18181.73 64.18 52723.46 88888.00 2006-11-28 21:31:15.404 332 18181.73 64.23 52723.46 88888.00 2006-11-28 21:31:15.904 332 18181.74 64.26 52723.35 88888.00 2006-11-28 21:31:16.404 332 18181.75 64.28 52723.41 88888.00 2006-11-28 21:31:16.904 332 18181.72 64.28 52723.38 88888.00 2006-11-28 21:31:17.404 332 18181.61 64.30 52723.39 88888.00 2006-11-28 21:31:17.904 332 18181.64 64.31 52723.42 88888.00 2006-11-28 21:31:18.404 332 18181.68 64.22 52723.35 88888.00 2006-11-28 21:31:18.904 332 18181.57 64.26 52723.31 88888.00 2006-11-28 21:31:19.404 332 18181.52 64.26 52723.26 88888.00 2006-11-28 21:31:19.904 332 18181.54 64.15 52723.35 88888.00 2006-11-28 21:31:20.404 332 18181.63 64.08 52723.38 88888.00 2006-11-28 21:31:20.904 332 18181.74 64.06 52723.41 88888.00 2006-11-28 21:31:21.404 332 18181.77 64.15 52723.38 88888.00 2006-11-28 21:31:21.904 332 18181.77 64.17 52723.44 88888.00 2006-11-28 21:31:22.404 332 18181.73 64.17 52723.42 88888.00 2006-11-28 21:31:22.904 332 18181.61 64.24 52723.35 88888.00 2006-11-28 21:31:23.404 332 18181.57 64.21 52723.36 88888.00 2006-11-28 21:31:23.904 332 18181.55 64.17 52723.31 88888.00 2006-11-28 21:31:24.404 332 18181.78 64.19 52723.28 88888.00 2006-11-28 21:31:24.904 332 18181.88 64.20 52723.39 88888.00 2006-11-28 21:31:25.404 332 18181.75 64.20 52723.36 88888.00 2006-11-28 21:31:25.904 332 18181.63 64.18 52723.32 88888.00 2006-11-28 21:31:26.404 332 18181.61 64.13 52723.38 88888.00 2006-11-28 21:31:26.904 332 18181.68 64.21 52723.35 88888.00 2006-11-28 21:31:27.404 332 18181.76 64.17 52723.36 88888.00 2006-11-28 21:31:27.904 332 18181.79 64.15 52723.36 88888.00 2006-11-28 21:31:28.404 332 18181.92 64.18 52723.38 88888.00 2006-11-28 21:31:28.904 332 18181.89 64.24 52723.40 88888.00 2006-11-28 21:31:29.404 332 18181.92 64.35 52723.35 88888.00 2006-11-28 21:31:29.904 332 18181.88 64.38 52723.36 88888.00 2006-11-28 21:31:30.404 332 18181.82 64.32 52723.32 88888.00 2006-11-28 21:31:30.904 332 18181.78 64.26 52723.23 88888.00 2006-11-28 21:31:31.404 332 18181.92 64.30 52723.24 88888.00 2006-11-28 21:31:31.904 332 18181.96 64.42 52723.30 88888.00 2006-11-28 21:31:32.404 332 18181.97 64.41 52723.26 88888.00 2006-11-28 21:31:32.904 332 18181.85 64.40 52723.24 88888.00 2006-11-28 21:31:33.404 332 18181.84 64.46 52723.26 88888.00 2006-11-28 21:31:33.904 332 18181.92 64.48 52723.32 88888.00 2006-11-28 21:31:34.404 332 18181.97 64.49 52723.36 88888.00 2006-11-28 21:31:34.904 332 18182.00 64.52 52723.38 88888.00 2006-11-28 21:31:35.404 332 18181.97 64.49 52723.35 88888.00 2006-11-28 21:31:35.904 332 18181.98 64.52 52723.30 88888.00 2006-11-28 21:31:36.404 332 18182.00 64.51 52723.29 88888.00 2006-11-28 21:31:36.904 332 18181.86 64.47 52723.32 88888.00 2006-11-28 21:31:37.404 332 18181.89 64.48 52723.39 88888.00 2006-11-28 21:31:37.904 332 18181.75 64.56 52723.41 88888.00 2006-11-28 21:31:38.404 332 18181.73 64.62 52723.43 88888.00 2006-11-28 21:31:38.904 332 18181.73 64.64 52723.37 88888.00 2006-11-28 21:31:39.404 332 18181.59 64.55 52723.42 88888.00 2006-11-28 21:31:39.904 332 18181.54 64.55 52723.49 88888.00 2006-11-28 21:31:40.404 332 18181.63 64.50 52723.53 88888.00 2006-11-28 21:31:40.904 332 18181.72 64.49 52723.53 88888.00 2006-11-28 21:31:41.404 332 18181.68 64.56 52723.47 88888.00 2006-11-28 21:31:41.904 332 18181.70 64.56 52723.50 88888.00 2006-11-28 21:31:42.404 332 18181.66 64.53 52723.47 88888.00 2006-11-28 21:31:42.904 332 18181.75 64.52 52723.34 88888.00 2006-11-28 21:31:43.404 332 18181.67 64.59 52723.40 88888.00 2006-11-28 21:31:43.904 332 18181.61 64.62 52723.49 88888.00 2006-11-28 21:31:44.404 332 18181.67 64.65 52723.54 88888.00 2006-11-28 21:31:44.904 332 18181.72 64.65 52723.48 88888.00 2006-11-28 21:31:45.404 332 18181.63 64.61 52723.44 88888.00 2006-11-28 21:31:45.904 332 18181.49 64.57 52723.39 88888.00 2006-11-28 21:31:46.404 332 18181.33 64.46 52723.36 88888.00 2006-11-28 21:31:46.904 332 18181.40 64.50 52723.29 88888.00 2006-11-28 21:31:47.404 332 18181.44 64.49 52723.29 88888.00 2006-11-28 21:31:47.904 332 18181.51 64.48 52723.29 88888.00 2006-11-28 21:31:48.404 332 18181.54 64.43 52723.14 88888.00 2006-11-28 21:31:48.904 332 18181.43 64.36 52723.03 88888.00 2006-11-28 21:31:49.404 332 18181.51 64.31 52723.13 88888.00 2006-11-28 21:31:49.904 332 18181.53 64.28 52723.26 88888.00 2006-11-28 21:31:50.404 332 18181.43 64.30 52723.19 88888.00 2006-11-28 21:31:50.904 332 18181.39 64.31 52723.09 88888.00 2006-11-28 21:31:51.404 332 18181.34 64.32 52723.14 88888.00 2006-11-28 21:31:51.904 332 18181.30 64.36 52723.17 88888.00 2006-11-28 21:31:52.404 332 18181.27 64.39 52723.07 88888.00 2006-11-28 21:31:52.904 332 18181.29 64.36 52723.13 88888.00 2006-11-28 21:31:53.404 332 18181.33 64.31 52723.25 88888.00 2006-11-28 21:31:53.904 332 18181.39 64.25 52723.23 88888.00 2006-11-28 21:31:54.404 332 18181.21 64.26 52723.28 88888.00 2006-11-28 21:31:54.904 332 18181.24 64.33 52723.26 88888.00 2006-11-28 21:31:55.404 332 18181.52 64.36 52723.24 88888.00 2006-11-28 21:31:55.904 332 18181.61 64.35 52723.19 88888.00 2006-11-28 21:31:56.404 332 18181.63 64.31 52723.23 88888.00 2006-11-28 21:31:56.904 332 18181.51 64.28 52723.20 88888.00 2006-11-28 21:31:57.404 332 18181.37 64.31 52723.18 88888.00 2006-11-28 21:31:57.904 332 18181.20 64.17 52723.19 88888.00 2006-11-28 21:31:58.404 332 18181.23 64.17 52723.36 88888.00 2006-11-28 21:31:58.904 332 18181.28 64.17 52723.28 88888.00 2006-11-28 21:31:59.404 332 18181.24 64.20 52723.18 88888.00 2006-11-28 21:31:59.904 332 18181.42 64.16 52723.12 88888.00 2006-11-28 21:32:00.404 332 18181.46 64.22 52723.13 88888.00 2006-11-28 21:32:00.904 332 18181.41 64.18 52723.07 88888.00 2006-11-28 21:32:01.404 332 18181.45 64.15 52723.08 88888.00 2006-11-28 21:32:01.904 332 18181.44 64.15 52723.14 88888.00 2006-11-28 21:32:02.404 332 18181.51 64.18 52723.20 88888.00 2006-11-28 21:32:02.904 332 18181.60 64.15 52723.05 88888.00 2006-11-28 21:32:03.404 332 18181.70 64.17 52722.95 88888.00 2006-11-28 21:32:03.904 332 18181.66 64.14 52723.08 88888.00 2006-11-28 21:32:04.404 332 18181.64 64.08 52723.18 88888.00 2006-11-28 21:32:04.904 332 18181.60 63.98 52723.21 88888.00 2006-11-28 21:32:05.404 332 18181.56 64.02 52723.23 88888.00 2006-11-28 21:32:05.904 332 18181.71 63.95 52723.27 88888.00 2006-11-28 21:32:06.404 332 18181.67 63.97 52723.19 88888.00 2006-11-28 21:32:06.904 332 18181.56 64.04 52723.07 88888.00 2006-11-28 21:32:07.404 332 18181.53 64.06 52723.08 88888.00 2006-11-28 21:32:07.904 332 18181.50 64.04 52723.13 88888.00 2006-11-28 21:32:08.404 332 18181.63 64.04 52723.05 88888.00 2006-11-28 21:32:08.904 332 18181.51 64.06 52723.08 88888.00 2006-11-28 21:32:09.404 332 18181.52 64.17 52722.99 88888.00 2006-11-28 21:32:09.904 332 18181.57 64.22 52722.92 88888.00 2006-11-28 21:32:10.404 332 18181.63 64.24 52722.93 88888.00 2006-11-28 21:32:10.904 332 18181.60 64.22 52722.97 88888.00 2006-11-28 21:32:11.404 332 18181.51 64.24 52722.97 88888.00 2006-11-28 21:32:11.904 332 18181.49 64.25 52723.13 88888.00 2006-11-28 21:32:12.404 332 18181.62 64.22 52723.07 88888.00 2006-11-28 21:32:12.904 332 18181.60 64.20 52723.05 88888.00 2006-11-28 21:32:13.404 332 18181.57 64.20 52723.07 88888.00 2006-11-28 21:32:13.904 332 18181.57 64.23 52722.96 88888.00 2006-11-28 21:32:14.404 332 18181.52 64.26 52723.02 88888.00 2006-11-28 21:32:14.904 332 18181.62 64.20 52722.97 88888.00 2006-11-28 21:32:15.404 332 18181.55 64.11 52722.97 88888.00 2006-11-28 21:32:15.904 332 18181.57 64.11 52723.09 88888.00 2006-11-28 21:32:16.404 332 18181.57 64.05 52723.07 88888.00 2006-11-28 21:32:16.904 332 18181.56 64.07 52723.03 88888.00 2006-11-28 21:32:17.404 332 18181.72 64.10 52723.04 88888.00 2006-11-28 21:32:17.904 332 18181.74 64.08 52723.01 88888.00 2006-11-28 21:32:18.404 332 18181.67 64.11 52722.91 88888.00 2006-11-28 21:32:18.904 332 18181.56 64.10 52722.90 88888.00 2006-11-28 21:32:19.404 332 18181.61 64.09 52722.92 88888.00 2006-11-28 21:32:19.904 332 18181.64 64.10 52722.95 88888.00 2006-11-28 21:32:20.404 332 18181.64 64.15 52722.93 88888.00 2006-11-28 21:32:20.904 332 18181.53 64.07 52722.91 88888.00 2006-11-28 21:32:21.404 332 18181.57 64.02 52722.93 88888.00 2006-11-28 21:32:21.904 332 18181.63 64.02 52723.01 88888.00 2006-11-28 21:32:22.404 332 18181.74 64.14 52723.19 88888.00 2006-11-28 21:32:22.904 332 18181.63 64.16 52723.19 88888.00 2006-11-28 21:32:23.404 332 18181.73 64.08 52723.18 88888.00 2006-11-28 21:32:23.904 332 18181.73 63.99 52723.11 88888.00 2006-11-28 21:32:24.404 332 18181.70 63.90 52723.04 88888.00 2006-11-28 21:32:24.904 332 18181.70 63.92 52723.07 88888.00 2006-11-28 21:32:25.404 332 18181.68 63.94 52723.12 88888.00 2006-11-28 21:32:25.904 332 18181.62 63.98 52723.25 88888.00 2006-11-28 21:32:26.404 332 18181.54 63.94 52723.17 88888.00 2006-11-28 21:32:26.904 332 18181.45 63.96 52723.18 88888.00 2006-11-28 21:32:27.404 332 18181.53 63.97 52723.15 88888.00 2006-11-28 21:32:27.904 332 18181.41 64.01 52723.13 88888.00 2006-11-28 21:32:28.404 332 18181.49 63.99 52723.21 88888.00 2006-11-28 21:32:28.904 332 18181.48 64.03 52723.23 88888.00 2006-11-28 21:32:29.404 332 18181.61 64.06 52723.23 88888.00 2006-11-28 21:32:29.904 332 18181.57 64.06 52723.13 88888.00 2006-11-28 21:32:30.404 332 18181.63 63.99 52723.04 88888.00 2006-11-28 21:32:30.904 332 18181.73 64.10 52722.89 88888.00 2006-11-28 21:32:31.404 332 18181.72 64.13 52722.88 88888.00 2006-11-28 21:32:31.904 332 18181.67 64.06 52722.99 88888.00 2006-11-28 21:32:32.404 332 18181.70 64.06 52722.95 88888.00 2006-11-28 21:32:32.904 332 18181.73 64.02 52722.97 88888.00 2006-11-28 21:32:33.404 332 18181.64 63.98 52723.11 88888.00 2006-11-28 21:32:33.904 332 18181.53 64.01 52723.13 88888.00 2006-11-28 21:32:34.404 332 18181.53 63.92 52723.05 88888.00 2006-11-28 21:32:34.904 332 18181.53 63.90 52723.05 88888.00 2006-11-28 21:32:35.404 332 18181.54 64.02 52723.08 88888.00 2006-11-28 21:32:35.904 332 18181.52 64.08 52723.02 88888.00 2006-11-28 21:32:36.404 332 18181.57 64.02 52723.18 88888.00 2006-11-28 21:32:36.904 332 18181.71 64.00 52723.14 88888.00 2006-11-28 21:32:37.404 332 18181.86 64.00 52723.04 88888.00 2006-11-28 21:32:37.904 332 18181.83 64.08 52722.94 88888.00 2006-11-28 21:32:38.404 332 18181.62 64.12 52722.95 88888.00 2006-11-28 21:32:38.904 332 18181.55 64.09 52723.03 88888.00 2006-11-28 21:32:39.404 332 18181.56 64.03 52722.94 88888.00 2006-11-28 21:32:39.904 332 18181.57 64.10 52722.96 88888.00 2006-11-28 21:32:40.404 332 18181.50 64.14 52723.06 88888.00 2006-11-28 21:32:40.904 332 18181.60 64.23 52723.25 88888.00 2006-11-28 21:32:41.404 332 18181.65 64.24 52723.15 88888.00 2006-11-28 21:32:41.904 332 18181.60 64.16 52723.02 88888.00 2006-11-28 21:32:42.404 332 18181.79 64.13 52722.95 88888.00 2006-11-28 21:32:42.904 332 18181.70 64.19 52722.92 88888.00 2006-11-28 21:32:43.404 332 18181.70 64.20 52722.84 88888.00 2006-11-28 21:32:43.904 332 18181.87 64.13 52722.81 88888.00 2006-11-28 21:32:44.404 332 18181.81 64.16 52722.90 88888.00 2006-11-28 21:32:44.904 332 18181.73 64.30 52722.95 88888.00 2006-11-28 21:32:45.404 332 18181.71 64.36 52722.97 88888.00 2006-11-28 21:32:45.904 332 18181.81 64.33 52722.96 88888.00 2006-11-28 21:32:46.404 332 18181.75 64.38 52723.05 88888.00 2006-11-28 21:32:46.904 332 18181.73 64.38 52722.90 88888.00 2006-11-28 21:32:47.404 332 18181.68 64.26 52722.89 88888.00 2006-11-28 21:32:47.904 332 18181.88 64.32 52722.89 88888.00 2006-11-28 21:32:48.404 332 18181.99 64.36 52722.96 88888.00 2006-11-28 21:32:48.904 332 18182.00 64.32 52723.04 88888.00 2006-11-28 21:32:49.404 332 18181.96 64.33 52723.07 88888.00 2006-11-28 21:32:49.904 332 18181.94 64.31 52722.99 88888.00 2006-11-28 21:32:50.404 332 18181.97 64.32 52722.89 88888.00 2006-11-28 21:32:50.904 332 18181.89 64.32 52722.90 88888.00 2006-11-28 21:32:51.404 332 18181.81 64.42 52723.00 88888.00 2006-11-28 21:32:51.904 332 18181.78 64.59 52723.12 88888.00 2006-11-28 21:32:52.404 332 18181.76 64.61 52723.20 88888.00 2006-11-28 21:32:52.904 332 18181.88 64.61 52723.27 88888.00 2006-11-28 21:32:53.404 332 18181.93 64.65 52723.27 88888.00 2006-11-28 21:32:53.904 332 18181.92 64.66 52723.35 88888.00 2006-11-28 21:32:54.404 332 18181.92 64.68 52723.36 88888.00 2006-11-28 21:32:54.904 332 18181.77 64.68 52723.29 88888.00 2006-11-28 21:32:55.404 332 18181.74 64.67 52723.32 88888.00 2006-11-28 21:32:55.904 332 18181.54 64.68 52723.29 88888.00 2006-11-28 21:32:56.404 332 18181.54 64.68 52723.32 88888.00 2006-11-28 21:32:56.904 332 18181.55 64.64 52723.25 88888.00 2006-11-28 21:32:57.404 332 18181.38 64.45 52723.19 88888.00 2006-11-28 21:32:57.904 332 18181.40 64.37 52723.26 88888.00 2006-11-28 21:32:58.404 332 18181.37 64.37 52723.36 88888.00 2006-11-28 21:32:58.904 332 18181.41 64.40 52723.25 88888.00 2006-11-28 21:32:59.404 332 18181.39 64.34 52723.13 88888.00 2006-11-28 21:32:59.904 332 18181.46 64.30 52723.12 88888.00 2006-11-28 21:33:00.404 332 18181.54 64.25 52723.30 88888.00 2006-11-28 21:33:00.904 332 18181.65 64.25 52723.39 88888.00 2006-11-28 21:33:01.404 332 18181.63 64.22 52723.30 88888.00 2006-11-28 21:33:01.904 332 18181.61 64.18 52723.16 88888.00 2006-11-28 21:33:02.404 332 18181.51 64.17 52723.24 88888.00 2006-11-28 21:33:02.904 332 18181.33 64.20 52723.17 88888.00 2006-11-28 21:33:03.404 332 18181.38 64.26 52723.13 88888.00 2006-11-28 21:33:03.904 332 18181.46 64.20 52723.08 88888.00 2006-11-28 21:33:04.404 332 18181.51 64.20 52723.03 88888.00 2006-11-28 21:33:04.904 332 18181.45 64.24 52723.04 88888.00 2006-11-28 21:33:05.404 332 18181.40 64.22 52723.03 88888.00 2006-11-28 21:33:05.904 332 18181.41 64.25 52723.01 88888.00 2006-11-28 21:33:06.404 332 18181.37 64.29 52722.89 88888.00 2006-11-28 21:33:06.904 332 18181.25 64.31 52722.82 88888.00 2006-11-28 21:33:07.404 332 18181.28 64.22 52723.01 88888.00 2006-11-28 21:33:07.904 332 18181.28 64.23 52722.93 88888.00 2006-11-28 21:33:08.404 332 18181.43 64.25 52722.92 88888.00 2006-11-28 21:33:08.904 332 18181.54 64.20 52723.01 88888.00 2006-11-28 21:33:09.404 332 18181.42 64.24 52723.08 88888.00 2006-11-28 21:33:09.904 332 18181.46 64.29 52723.07 88888.00 2006-11-28 21:33:10.404 332 18181.62 64.31 52722.86 88888.00 2006-11-28 21:33:10.904 332 18181.54 64.37 52722.82 88888.00 2006-11-28 21:33:11.404 332 18181.59 64.41 52722.89 88888.00 2006-11-28 21:33:11.904 332 18181.55 64.34 52722.95 88888.00 2006-11-28 21:33:12.404 332 18181.51 64.29 52723.04 88888.00 2006-11-28 21:33:12.904 332 18181.60 64.35 52723.05 88888.00 2006-11-28 21:33:13.404 332 18181.62 64.37 52722.86 88888.00 2006-11-28 21:33:13.904 332 18181.83 64.34 52722.86 88888.00 2006-11-28 21:33:14.404 332 18181.81 64.39 52723.01 88888.00 2006-11-28 21:33:14.904 332 18181.66 64.40 52722.99 88888.00 2006-11-28 21:33:15.404 332 18181.64 64.41 52722.83 88888.00 2006-11-28 21:33:15.904 332 18181.87 64.50 52722.90 88888.00 2006-11-28 21:33:16.404 332 18181.97 64.47 52722.97 88888.00 2006-11-28 21:33:16.904 332 18181.93 64.44 52723.01 88888.00 2006-11-28 21:33:17.404 332 18181.92 64.48 52722.88 88888.00 2006-11-28 21:33:17.904 332 18182.06 64.53 52722.90 88888.00 2006-11-28 21:33:18.404 332 18181.99 64.56 52722.97 88888.00 2006-11-28 21:33:18.904 332 18181.97 64.63 52723.08 88888.00 2006-11-28 21:33:19.404 332 18182.05 64.63 52723.16 88888.00 2006-11-28 21:33:19.904 332 18181.97 64.61 52723.07 88888.00 2006-11-28 21:33:20.404 332 18182.01 64.64 52723.04 88888.00 2006-11-28 21:33:20.904 332 18182.07 64.62 52723.04 88888.00 2006-11-28 21:33:21.404 332 18182.07 64.56 52723.04 88888.00 2006-11-28 21:33:21.904 332 18181.90 64.58 52723.01 88888.00 2006-11-28 21:33:22.404 332 18181.92 64.55 52723.17 88888.00 2006-11-28 21:33:22.904 332 18181.96 64.62 52723.14 88888.00 2006-11-28 21:33:23.404 332 18181.97 64.65 52723.14 88888.00 2006-11-28 21:33:23.904 332 18181.99 64.67 52723.18 88888.00 2006-11-28 21:33:24.404 332 18181.84 64.69 52723.25 88888.00 2006-11-28 21:33:24.904 332 18181.94 64.74 52723.30 88888.00 2006-11-28 21:33:25.404 332 18181.89 64.72 52723.30 88888.00 2006-11-28 21:33:25.904 332 18181.76 64.76 52723.32 88888.00 2006-11-28 21:33:26.404 332 18181.81 64.76 52723.28 88888.00 2006-11-28 21:33:26.904 332 18181.75 64.74 52723.30 88888.00 2006-11-28 21:33:27.404 332 18181.72 64.79 52723.28 88888.00 2006-11-28 21:33:27.904 332 18181.66 64.74 52723.30 88888.00 2006-11-28 21:33:28.404 332 18181.59 64.75 52723.24 88888.00 2006-11-28 21:33:28.904 332 18181.39 64.81 52723.08 88888.00 2006-11-28 21:33:29.404 332 18181.18 64.80 52723.05 88888.00 2006-11-28 21:33:29.904 332 18181.19 64.85 52723.11 88888.00 2006-11-28 21:33:30.404 332 18181.42 64.82 52723.18 88888.00 2006-11-28 21:33:30.904 332 18181.34 64.84 52723.21 88888.00 2006-11-28 21:33:31.404 332 18181.02 64.81 52723.15 88888.00 2006-11-28 21:33:31.904 332 18181.02 64.67 52723.14 88888.00 2006-11-28 21:33:32.404 332 18181.01 64.67 52723.11 88888.00 2006-11-28 21:33:32.904 332 18180.97 64.72 52723.05 88888.00 2006-11-28 21:33:33.404 332 18180.90 64.74 52723.02 88888.00 2006-11-28 21:33:33.904 332 18181.01 64.70 52722.97 88888.00 2006-11-28 21:33:34.404 332 18181.09 64.71 52722.90 88888.00 2006-11-28 21:33:34.904 332 18181.19 64.65 52722.95 88888.00 2006-11-28 21:33:35.404 332 18181.16 64.58 52723.00 88888.00 2006-11-28 21:33:35.904 332 18181.17 64.58 52722.97 88888.00 2006-11-28 21:33:36.404 332 18181.24 64.58 52722.92 88888.00 2006-11-28 21:33:36.904 332 18181.11 64.58 52722.99 88888.00 2006-11-28 21:33:37.404 332 18181.09 64.61 52723.02 88888.00 2006-11-28 21:33:37.904 332 18181.09 64.68 52723.00 88888.00 2006-11-28 21:33:38.401 332 18181.01 64.69 52723.03 88888.00 2006-11-28 21:33:38.901 332 18181.11 64.56 52723.05 88888.00 2006-11-28 21:33:39.401 332 18181.31 64.53 52723.16 88888.00 2006-11-28 21:33:39.901 332 18181.37 64.57 52723.07 88888.00 2006-11-28 21:33:40.401 332 18181.34 64.57 52723.01 88888.00 2006-11-28 21:33:40.901 332 18181.32 64.56 52723.02 88888.00 2006-11-28 21:33:41.401 332 18181.31 64.53 52722.91 88888.00 2006-11-28 21:33:41.901 332 18181.35 64.47 52722.83 88888.00 2006-11-28 21:33:42.401 332 18181.40 64.45 52722.88 88888.00 2006-11-28 21:33:42.901 332 18181.35 64.37 52722.90 88888.00 2006-11-28 21:33:43.401 332 18181.25 64.31 52722.85 88888.00 2006-11-28 21:33:43.901 332 18181.23 64.35 52722.76 88888.00 2006-11-28 21:33:44.401 332 18181.28 64.46 52722.78 88888.00 2006-11-28 21:33:44.901 332 18181.34 64.54 52722.74 88888.00 2006-11-28 21:33:45.401 332 18181.46 64.48 52722.77 88888.00 2006-11-28 21:33:45.901 332 18181.60 64.46 52722.76 88888.00 2006-11-28 21:33:46.401 332 18181.66 64.43 52722.69 88888.00 2006-11-28 21:33:46.901 332 18181.67 64.41 52722.71 88888.00 2006-11-28 21:33:47.401 332 18181.68 64.41 52722.77 88888.00 2006-11-28 21:33:47.901 332 18181.81 64.31 52722.74 88888.00 2006-11-28 21:33:48.401 332 18181.84 64.32 52722.76 88888.00 2006-11-28 21:33:48.901 332 18181.84 64.37 52722.82 88888.00 2006-11-28 21:33:49.401 332 18181.78 64.38 52722.85 88888.00 2006-11-28 21:33:49.901 332 18181.86 64.31 52722.81 88888.00 2006-11-28 21:33:50.401 332 18181.82 64.38 52722.84 88888.00 2006-11-28 21:33:50.901 332 18181.78 64.41 52722.90 88888.00 2006-11-28 21:33:51.401 332 18181.71 64.49 52722.92 88888.00 2006-11-28 21:33:51.901 332 18181.59 64.48 52722.95 88888.00 2006-11-28 21:33:52.401 332 18181.66 64.43 52722.85 88888.00 2006-11-28 21:33:52.901 332 18181.62 64.43 52722.89 88888.00 2006-11-28 21:33:53.401 332 18181.59 64.49 52723.00 88888.00 2006-11-28 21:33:53.901 332 18181.68 64.43 52722.91 88888.00 2006-11-28 21:33:54.401 332 18181.64 64.37 52722.83 88888.00 2006-11-28 21:33:54.901 332 18181.60 64.42 52722.91 88888.00 2006-11-28 21:33:55.401 332 18181.70 64.52 52722.96 88888.00 2006-11-28 21:33:55.901 332 18181.77 64.61 52723.01 88888.00 2006-11-28 21:33:56.401 332 18181.79 64.72 52723.18 88888.00 2006-11-28 21:33:56.901 332 18181.74 64.76 52723.25 88888.00 2006-11-28 21:33:57.401 332 18181.64 64.80 52723.15 88888.00 2006-11-28 21:33:57.901 332 18181.67 64.88 52723.18 88888.00 2006-11-28 21:33:58.401 332 18181.97 64.90 52722.96 88888.00 2006-11-28 21:33:58.901 332 18182.16 64.91 52722.95 88888.00 2006-11-28 21:33:59.401 332 18182.08 64.95 52723.02 88888.00 2006-11-28 21:33:59.901 332 18182.00 64.96 52723.13 88888.00 2006-11-28 21:34:00.401 332 18181.93 64.89 52723.05 88888.00 2006-11-28 21:34:00.901 332 18181.78 64.90 52723.09 88888.00 2006-11-28 21:34:01.401 332 18181.82 64.94 52723.14 88888.00 2006-11-28 21:34:01.901 332 18181.94 64.99 52723.21 88888.00 2006-11-28 21:34:02.401 332 18181.90 65.01 52723.27 88888.00 2006-11-28 21:34:02.901 332 18181.86 65.02 52723.23 88888.00 2006-11-28 21:34:03.401 332 18181.86 64.99 52723.18 88888.00 2006-11-28 21:34:03.901 332 18181.76 65.02 52723.08 88888.00 2006-11-28 21:34:04.401 332 18181.79 65.07 52723.13 88888.00 2006-11-28 21:34:04.901 332 18181.97 65.19 52723.28 88888.00 2006-11-28 21:34:05.401 332 18182.16 65.07 52723.30 88888.00 2006-11-28 21:34:05.901 332 18182.32 65.09 52723.36 88888.00 2006-11-28 21:34:06.401 332 18182.29 65.21 52723.23 88888.00 2006-11-28 21:34:06.901 332 18182.25 65.34 52723.24 88888.00 2006-11-28 21:34:07.401 332 18182.14 65.34 52723.37 88888.00 2006-11-28 21:34:07.901 332 18182.16 65.10 52723.36 88888.00 2006-11-28 21:34:08.401 332 18182.20 65.09 52723.40 88888.00 2006-11-28 21:34:08.901 332 18182.15 65.09 52723.41 88888.00 2006-11-28 21:34:09.401 332 18182.06 65.05 52723.35 88888.00 2006-11-28 21:34:09.901 332 18181.89 65.03 52723.27 88888.00 2006-11-28 21:34:10.401 332 18181.88 65.07 52723.32 88888.00 2006-11-28 21:34:10.901 332 18181.92 65.11 52723.35 88888.00 2006-11-28 21:34:11.401 332 18181.98 65.09 52723.29 88888.00 2006-11-28 21:34:11.901 332 18181.86 65.04 52723.19 88888.00 2006-11-28 21:34:12.401 332 18181.81 65.05 52723.13 88888.00 2006-11-28 21:34:12.901 332 18181.79 65.04 52723.20 88888.00 2006-11-28 21:34:13.401 332 18181.75 65.05 52723.09 88888.00 2006-11-28 21:34:13.901 332 18181.94 65.07 52723.06 88888.00 2006-11-28 21:34:14.401 332 18182.29 65.04 52723.19 88888.00 2006-11-28 21:34:14.901 332 18182.33 65.01 52723.26 88888.00 2006-11-28 21:34:15.401 332 18182.18 64.99 52723.27 88888.00 2006-11-28 21:34:15.901 332 18182.09 65.06 52723.24 88888.00 2006-11-28 21:34:16.401 332 18182.00 65.01 52723.32 88888.00 2006-11-28 21:34:16.901 332 18181.97 64.94 52723.38 88888.00 2006-11-28 21:34:17.401 332 18181.89 64.89 52723.27 88888.00 2006-11-28 21:34:17.901 332 18181.78 64.96 52723.32 88888.00 2006-11-28 21:34:18.401 332 18181.81 64.97 52723.41 88888.00 2006-11-28 21:34:18.901 332 18181.87 64.87 52723.35 88888.00 2006-11-28 21:34:19.401 332 18181.76 64.96 52723.32 88888.00 2006-11-28 21:34:19.901 332 18181.82 65.03 52723.26 88888.00 2006-11-28 21:34:20.401 332 18181.68 64.96 52723.31 88888.00 2006-11-28 21:34:20.901 332 18181.63 64.88 52723.37 88888.00 2006-11-28 21:34:21.401 332 18181.71 64.83 52723.30 88888.00 2006-11-28 21:34:21.901 332 18181.76 64.77 52723.38 88888.00 2006-11-28 21:34:22.401 332 18181.71 64.78 52723.40 88888.00 2006-11-28 21:34:22.901 332 18181.64 64.79 52723.39 88888.00 2006-11-28 21:34:23.401 332 18181.63 64.68 52723.32 88888.00 2006-11-28 21:34:23.901 332 18181.66 64.77 52723.27 88888.00 2006-11-28 21:34:24.401 332 18181.73 64.76 52723.28 88888.00 2006-11-28 21:34:24.901 332 18181.65 64.73 52723.30 88888.00 2006-11-28 21:34:25.401 332 18181.65 64.74 52723.25 88888.00 2006-11-28 21:34:25.901 332 18181.70 64.68 52723.20 88888.00 2006-11-28 21:34:26.401 332 18181.74 64.68 52723.20 88888.00 2006-11-28 21:34:26.901 332 18181.81 64.73 52723.30 88888.00 2006-11-28 21:34:27.401 332 18181.77 64.76 52723.39 88888.00 2006-11-28 21:34:27.901 332 18181.81 64.84 52723.39 88888.00 2006-11-28 21:34:28.401 332 18181.89 64.86 52723.35 88888.00 2006-11-28 21:34:28.901 332 18181.82 64.83 52723.13 88888.00 2006-11-28 21:34:29.401 332 18181.81 64.79 52723.15 88888.00 2006-11-28 21:34:29.901 332 18181.79 64.80 52723.18 88888.00 2006-11-28 21:34:30.401 332 18181.74 64.74 52723.15 88888.00 2006-11-28 21:34:30.901 332 18181.68 64.72 52723.23 88888.00 2006-11-28 21:34:31.401 332 18181.76 64.72 52723.21 88888.00 2006-11-28 21:34:31.901 332 18181.74 64.67 52723.25 88888.00 2006-11-28 21:34:32.401 332 18181.77 64.67 52723.25 88888.00 2006-11-28 21:34:32.901 332 18181.77 64.68 52723.37 88888.00 2006-11-28 21:34:33.401 332 18181.85 64.66 52723.38 88888.00 2006-11-28 21:34:33.901 332 18181.94 64.66 52723.26 88888.00 2006-11-28 21:34:34.401 332 18182.03 64.67 52723.28 88888.00 2006-11-28 21:34:34.901 332 18182.00 64.67 52723.35 88888.00 2006-11-28 21:34:35.401 332 18181.85 64.70 52723.39 88888.00 2006-11-28 21:34:35.901 332 18182.03 64.70 52723.44 88888.00 2006-11-28 21:34:36.401 332 18182.25 64.69 52723.51 88888.00 2006-11-28 21:34:36.901 332 18182.27 64.76 52723.49 88888.00 2006-11-28 21:34:37.401 332 18182.15 64.78 52723.44 88888.00 2006-11-28 21:34:37.901 332 18182.13 64.84 52723.37 88888.00 2006-11-28 21:34:38.401 332 18182.17 64.89 52723.38 88888.00 2006-11-28 21:34:38.901 332 18182.15 64.84 52723.38 88888.00 2006-11-28 21:34:39.401 332 18182.04 64.89 52723.41 88888.00 2006-11-28 21:34:39.901 332 18182.05 64.97 52723.50 88888.00 2006-11-28 21:34:40.401 332 18182.08 64.87 52723.64 88888.00 2006-11-28 21:34:40.901 332 18182.15 64.81 52723.66 88888.00 2006-11-28 21:34:41.401 332 18182.18 64.88 52723.64 88888.00 2006-11-28 21:34:41.901 332 18182.16 64.88 52723.60 88888.00 2006-11-28 21:34:42.401 332 18182.06 64.95 52723.61 88888.00 2006-11-28 21:34:42.901 332 18182.05 64.98 52723.64 88888.00 2006-11-28 21:34:43.401 332 18182.07 64.95 52723.72 88888.00 2006-11-28 21:34:43.901 332 18182.07 64.97 52723.67 88888.00 2006-11-28 21:34:44.401 332 18182.13 65.00 52723.53 88888.00 2006-11-28 21:34:44.901 332 18182.10 64.97 52723.55 88888.00 2006-11-28 21:34:45.401 332 18182.05 65.06 52723.61 88888.00 2006-11-28 21:34:45.901 332 18182.05 65.09 52723.71 88888.00 2006-11-28 21:34:46.401 332 18182.04 65.01 52723.66 88888.00 2006-11-28 21:34:46.901 332 18182.07 65.04 52723.50 88888.00 2006-11-28 21:34:47.401 332 18182.07 65.15 52723.49 88888.00 2006-11-28 21:34:47.901 332 18181.99 65.17 52723.53 88888.00 2006-11-28 21:34:48.401 332 18181.84 65.15 52723.50 88888.00 2006-11-28 21:34:48.901 332 18181.78 65.20 52723.55 88888.00 2006-11-28 21:34:49.401 332 18181.82 65.16 52723.65 88888.00 2006-11-28 21:34:49.901 332 18181.81 65.19 52723.60 88888.00 2006-11-28 21:34:50.401 332 18181.81 65.26 52723.51 88888.00 2006-11-28 21:34:50.901 332 18181.86 65.22 52723.52 88888.00 2006-11-28 21:34:51.401 332 18181.83 65.16 52723.50 88888.00 2006-11-28 21:34:51.901 332 18181.64 65.08 52723.55 88888.00 2006-11-28 21:34:52.401 332 18181.64 65.14 52723.55 88888.00 2006-11-28 21:34:52.901 332 18181.62 65.21 52723.60 88888.00 2006-11-28 21:34:53.401 332 18181.56 65.15 52723.60 88888.00 2006-11-28 21:34:53.901 332 18181.72 65.08 52723.49 88888.00 2006-11-28 21:34:54.401 332 18181.74 65.09 52723.48 88888.00 2006-11-28 21:34:54.901 332 18181.68 65.14 52723.64 88888.00 2006-11-28 21:34:55.401 332 18181.57 65.13 52723.62 88888.00 2006-11-28 21:34:55.901 332 18181.44 65.10 52723.60 88888.00 2006-11-28 21:34:56.401 332 18181.48 65.06 52723.52 88888.00 2006-11-28 21:34:56.901 332 18181.59 64.92 52723.52 88888.00 2006-11-28 21:34:57.401 332 18181.67 64.88 52723.49 88888.00 2006-11-28 21:34:57.901 332 18181.72 64.84 52723.47 88888.00 2006-11-28 21:34:58.401 332 18181.71 64.94 52723.63 88888.00 2006-11-28 21:34:58.901 332 18181.73 65.03 52723.64 88888.00 2006-11-28 21:34:59.401 332 18181.87 64.96 52723.53 88888.00 2006-11-28 21:34:59.901 332 18181.86 64.94 52723.53 88888.00 2006-11-28 21:35:00.401 332 18181.83 64.90 52723.55 88888.00 2006-11-28 21:35:00.901 332 18181.77 64.88 52723.49 88888.00 2006-11-28 21:35:01.401 332 18181.57 64.89 52723.44 88888.00 2006-11-28 21:35:01.901 332 18181.53 64.87 52723.46 88888.00 2006-11-28 21:35:02.401 332 18181.50 64.81 52723.46 88888.00 2006-11-28 21:35:02.901 332 18181.45 64.83 52723.35 88888.00 2006-11-28 21:35:03.401 332 18181.53 64.89 52723.35 88888.00 2006-11-28 21:35:03.901 332 18181.61 64.92 52723.41 88888.00 2006-11-28 21:35:04.401 332 18181.65 64.99 52723.42 88888.00 2006-11-28 21:35:04.901 332 18181.79 64.96 52723.42 88888.00 2006-11-28 21:35:05.401 332 18181.84 64.88 52723.39 88888.00 2006-11-28 21:35:05.901 332 18181.61 64.88 52723.38 88888.00 2006-11-28 21:35:06.401 332 18181.59 64.91 52723.28 88888.00 2006-11-28 21:35:06.901 332 18181.72 64.87 52723.29 88888.00 2006-11-28 21:35:07.401 332 18181.75 64.95 52723.29 88888.00 2006-11-28 21:35:07.901 332 18181.68 65.07 52723.31 88888.00 2006-11-28 21:35:08.401 332 18181.68 65.07 52723.41 88888.00 2006-11-28 21:35:08.901 332 18181.72 65.12 52723.40 88888.00 2006-11-28 21:35:09.401 332 18181.74 65.15 52723.37 88888.00 2006-11-28 21:35:09.901 332 18181.71 65.10 52723.31 88888.00 2006-11-28 21:35:10.401 332 18181.71 64.98 52723.29 88888.00 2006-11-28 21:35:10.901 332 18181.81 65.09 52723.36 88888.00 2006-11-28 21:35:11.401 332 18181.98 65.23 52723.40 88888.00 2006-11-28 21:35:11.901 332 18182.05 65.32 52723.51 88888.00 2006-11-28 21:35:12.401 332 18181.94 65.25 52723.42 88888.00 2006-11-28 21:35:12.901 332 18181.99 65.28 52723.46 88888.00 2006-11-28 21:35:13.401 332 18182.05 65.22 52723.46 88888.00 2006-11-28 21:35:13.901 332 18181.95 65.29 52723.43 88888.00 2006-11-28 21:35:14.401 332 18181.90 65.37 52723.39 88888.00 2006-11-28 21:35:14.901 332 18181.83 65.39 52723.37 88888.00 2006-11-28 21:35:15.401 332 18181.85 65.42 52723.40 88888.00 2006-11-28 21:35:15.901 332 18181.97 65.40 52723.44 88888.00 2006-11-28 21:35:16.401 332 18182.11 65.43 52723.43 88888.00 2006-11-28 21:35:16.901 332 18182.04 65.44 52723.40 88888.00 2006-11-28 21:35:17.401 332 18181.89 65.40 52723.37 88888.00 2006-11-28 21:35:17.901 332 18181.86 65.41 52723.53 88888.00 2006-11-28 21:35:18.401 332 18181.98 65.45 52723.62 88888.00 2006-11-28 21:35:18.901 332 18182.05 65.49 52723.51 88888.00 2006-11-28 21:35:19.401 332 18182.10 65.48 52723.40 88888.00 2006-11-28 21:35:19.901 332 18182.11 65.42 52723.38 88888.00 2006-11-28 21:35:20.401 332 18182.16 65.52 52723.41 88888.00 2006-11-28 21:35:20.901 332 18182.18 65.61 52723.51 88888.00 2006-11-28 21:35:21.401 332 18182.10 65.54 52723.46 88888.00 2006-11-28 21:35:21.901 332 18182.18 65.49 52723.37 88888.00 2006-11-28 21:35:22.401 332 18182.06 65.43 52723.39 88888.00 2006-11-28 21:35:22.901 332 18181.98 65.48 52723.36 88888.00 2006-11-28 21:35:23.401 332 18181.81 65.50 52723.43 88888.00 2006-11-28 21:35:23.901 332 18181.86 65.45 52723.42 88888.00 2006-11-28 21:35:24.401 332 18181.84 65.40 52723.40 88888.00 2006-11-28 21:35:24.901 332 18181.92 65.35 52723.48 88888.00 2006-11-28 21:35:25.401 332 18182.04 65.33 52723.65 88888.00 2006-11-28 21:35:25.901 332 18181.92 65.34 52723.69 88888.00 2006-11-28 21:35:26.401 332 18181.88 65.34 52723.58 88888.00 2006-11-28 21:35:26.901 332 18181.87 65.32 52723.47 88888.00 2006-11-28 21:35:27.401 332 18181.76 65.23 52723.49 88888.00 2006-11-28 21:35:27.901 332 18181.74 65.24 52723.60 88888.00 2006-11-28 21:35:28.401 332 18181.79 65.17 52723.65 88888.00 2006-11-28 21:35:28.901 332 18181.86 65.17 52723.61 88888.00 2006-11-28 21:35:29.401 332 18181.76 65.15 52723.49 88888.00 2006-11-28 21:35:29.901 332 18181.82 65.11 52723.43 88888.00 2006-11-28 21:35:30.401 332 18181.83 65.11 52723.43 88888.00 2006-11-28 21:35:30.901 332 18181.74 65.01 52723.41 88888.00 2006-11-28 21:35:31.401 332 18181.82 64.96 52723.36 88888.00 2006-11-28 21:35:31.901 332 18181.81 65.08 52723.46 88888.00 2006-11-28 21:35:32.401 332 18181.83 65.12 52723.48 88888.00 2006-11-28 21:35:32.901 332 18181.75 65.08 52723.62 88888.00 2006-11-28 21:35:33.401 332 18181.68 65.01 52723.59 88888.00 2006-11-28 21:35:33.901 332 18181.73 64.95 52723.32 88888.00 2006-11-28 21:35:34.401 332 18181.89 64.90 52723.29 88888.00 2006-11-28 21:35:34.901 332 18182.03 64.84 52723.34 88888.00 2006-11-28 21:35:35.401 332 18182.00 64.89 52723.37 88888.00 2006-11-28 21:35:35.901 332 18182.04 64.91 52723.28 88888.00 2006-11-28 21:35:36.401 332 18181.95 64.96 52723.18 88888.00 2006-11-28 21:35:36.901 332 18181.94 65.01 52723.26 88888.00 2006-11-28 21:35:37.401 332 18181.93 65.03 52723.31 88888.00 2006-11-28 21:35:37.901 332 18181.94 65.08 52723.23 88888.00 2006-11-28 21:35:38.401 332 18181.93 65.02 52723.24 88888.00 2006-11-28 21:35:38.901 332 18181.92 65.05 52723.23 88888.00 2006-11-28 21:35:39.401 332 18181.96 65.05 52723.17 88888.00 2006-11-28 21:35:39.901 332 18181.99 65.05 52723.11 88888.00 2006-11-28 21:35:40.401 332 18182.03 64.96 52723.07 88888.00 2006-11-28 21:35:40.901 332 18182.19 64.95 52723.04 88888.00 2006-11-28 21:35:41.401 332 18182.14 64.95 52723.09 88888.00 2006-11-28 21:35:41.901 332 18182.08 64.86 52723.08 88888.00 2006-11-28 21:35:42.401 332 18182.08 64.86 52723.03 88888.00 2006-11-28 21:35:42.901 332 18182.19 64.87 52723.07 88888.00 2006-11-28 21:35:43.401 332 18182.13 64.78 52723.13 88888.00 2006-11-28 21:35:43.901 332 18182.07 64.74 52723.16 88888.00 2006-11-28 21:35:44.401 332 18182.07 64.75 52723.15 88888.00 2006-11-28 21:35:44.901 332 18182.21 64.70 52723.09 88888.00 2006-11-28 21:35:45.401 332 18182.28 64.73 52723.08 88888.00 2006-11-28 21:35:45.901 332 18182.31 64.78 52723.08 88888.00 2006-11-28 21:35:46.401 332 18182.38 64.83 52723.12 88888.00 2006-11-28 21:35:46.901 332 18182.40 64.76 52723.09 88888.00 2006-11-28 21:35:47.401 332 18182.43 64.72 52722.97 88888.00 2006-11-28 21:35:47.901 332 18182.41 64.76 52722.99 88888.00 2006-11-28 21:35:48.401 332 18182.44 64.82 52723.04 88888.00 2006-11-28 21:35:48.901 332 18182.58 64.83 52722.92 88888.00 2006-11-28 21:35:49.401 332 18182.48 64.82 52722.99 88888.00 2006-11-28 21:35:49.901 332 18182.51 64.91 52723.14 88888.00 2006-11-28 21:35:50.401 332 18182.69 64.97 52723.14 88888.00 2006-11-28 21:35:50.901 332 18182.82 64.91 52723.07 88888.00 2006-11-28 21:35:51.401 332 18182.59 64.91 52723.02 88888.00 2006-11-28 21:35:51.901 332 18182.64 64.94 52723.02 88888.00 2006-11-28 21:35:52.401 332 18182.53 64.96 52723.03 88888.00 2006-11-28 21:35:52.901 332 18182.66 65.09 52723.07 88888.00 2006-11-28 21:35:53.401 332 18182.73 65.05 52723.03 88888.00 2006-11-28 21:35:53.901 332 18182.68 64.94 52723.04 88888.00 2006-11-28 21:35:54.401 332 18182.81 64.90 52723.02 88888.00 2006-11-28 21:35:54.901 332 18182.88 64.96 52722.97 88888.00 2006-11-28 21:35:55.401 332 18182.94 64.90 52723.11 88888.00 2006-11-28 21:35:55.901 332 18182.96 64.89 52723.00 88888.00 2006-11-28 21:35:56.401 332 18182.91 65.00 52722.93 88888.00 2006-11-28 21:35:56.901 332 18182.74 65.08 52723.04 88888.00 2006-11-28 21:35:57.401 332 18182.64 65.10 52723.01 88888.00 2006-11-28 21:35:57.901 332 18182.65 65.15 52723.09 88888.00 2006-11-28 21:35:58.401 332 18182.72 65.15 52723.12 88888.00 2006-11-28 21:35:58.901 332 18182.77 65.24 52723.17 88888.00 2006-11-28 21:35:59.401 332 18182.82 65.24 52723.17 88888.00 2006-11-28 21:35:59.901 332 18182.76 65.22 52723.18 88888.00 2006-11-28 21:36:00.401 332 18182.72 65.24 52723.18 88888.00 2006-11-28 21:36:00.901 332 18182.65 65.31 52723.17 88888.00 2006-11-28 21:36:01.401 332 18182.63 65.32 52723.28 88888.00 2006-11-28 21:36:01.901 332 18182.49 65.28 52723.37 88888.00 2006-11-28 21:36:02.401 332 18182.48 65.25 52723.23 88888.00 2006-11-28 21:36:02.901 332 18182.49 65.18 52723.25 88888.00 2006-11-28 21:36:03.401 332 18182.50 65.16 52723.13 88888.00 2006-11-28 21:36:03.901 332 18182.44 65.16 52723.02 88888.00 2006-11-28 21:36:04.401 332 18182.64 65.24 52723.09 88888.00 2006-11-28 21:36:04.901 332 18182.62 65.17 52723.07 88888.00 2006-11-28 21:36:05.401 332 18182.50 65.14 52723.05 88888.00 2006-11-28 21:36:05.901 332 18182.53 65.13 52723.04 88888.00 2006-11-28 21:36:06.401 332 18182.52 65.10 52723.07 88888.00 2006-11-28 21:36:06.901 332 18182.49 65.12 52723.15 88888.00 2006-11-28 21:36:07.401 332 18182.54 65.24 52723.19 88888.00 2006-11-28 21:36:07.901 332 18182.47 65.26 52723.09 88888.00 2006-11-28 21:36:08.401 332 18182.53 65.21 52723.05 88888.00 2006-11-28 21:36:08.901 332 18182.49 65.19 52723.09 88888.00 2006-11-28 21:36:09.401 332 18182.37 65.15 52723.00 88888.00 2006-11-28 21:36:09.901 332 18182.47 65.12 52722.91 88888.00 2006-11-28 21:36:10.401 332 18182.36 65.14 52722.93 88888.00 2006-11-28 21:36:10.901 332 18182.30 65.12 52722.85 88888.00 2006-11-28 21:36:11.401 332 18182.39 65.19 52723.00 88888.00 2006-11-28 21:36:11.901 332 18182.39 65.16 52722.95 88888.00 2006-11-28 21:36:12.401 332 18182.36 65.10 52722.96 88888.00 2006-11-28 21:36:12.901 332 18182.41 65.10 52722.94 88888.00 2006-11-28 21:36:13.401 332 18182.57 65.12 52722.94 88888.00 2006-11-28 21:36:13.901 332 18182.61 65.06 52723.04 88888.00 2006-11-28 21:36:14.401 332 18182.69 65.09 52722.93 88888.00 2006-11-28 21:36:14.901 332 18182.59 65.01 52722.77 88888.00 2006-11-28 21:36:15.401 332 18182.47 64.91 52722.79 88888.00 2006-11-28 21:36:15.901 332 18182.58 64.92 52722.82 88888.00 2006-11-28 21:36:16.401 332 18182.63 65.03 52722.86 88888.00 2006-11-28 21:36:16.901 332 18182.53 65.07 52722.85 88888.00 2006-11-28 21:36:17.401 332 18182.49 65.04 52722.88 88888.00 2006-11-28 21:36:17.901 332 18182.42 65.11 52722.84 88888.00 2006-11-28 21:36:18.401 332 18182.47 65.16 52722.85 88888.00 2006-11-28 21:36:18.901 332 18182.46 65.21 52722.96 88888.00 2006-11-28 21:36:19.401 332 18182.43 65.25 52723.01 88888.00 2006-11-28 21:36:19.901 332 18182.49 65.13 52722.97 88888.00 2006-11-28 21:36:20.401 332 18182.54 65.06 52722.97 88888.00 2006-11-28 21:36:20.901 332 18182.40 65.05 52722.99 88888.00 2006-11-28 21:36:21.401 332 18182.35 65.09 52723.09 88888.00 2006-11-28 21:36:21.901 332 18182.47 65.12 52723.18 88888.00 2006-11-28 21:36:22.401 332 18182.55 65.10 52723.07 88888.00 2006-11-28 21:36:22.901 332 18182.65 65.14 52722.99 88888.00 2006-11-28 21:36:23.401 332 18182.65 65.09 52722.95 88888.00 2006-11-28 21:36:23.901 332 18182.66 65.07 52722.99 88888.00 2006-11-28 21:36:24.401 332 18182.60 65.06 52722.94 88888.00 2006-11-28 21:36:24.901 332 18182.54 65.05 52722.97 88888.00 2006-11-28 21:36:25.401 332 18182.64 65.04 52722.91 88888.00 2006-11-28 21:36:25.901 332 18182.46 64.96 52722.89 88888.00 2006-11-28 21:36:26.401 332 18182.49 64.87 52722.99 88888.00 2006-11-28 21:36:26.901 332 18182.54 64.83 52723.24 88888.00 2006-11-28 21:36:27.401 332 18182.70 64.84 52723.25 88888.00 2006-11-28 21:36:27.901 332 18182.70 64.82 52723.24 88888.00 2006-11-28 21:36:28.401 332 18182.73 64.73 52723.20 88888.00 2006-11-28 21:36:28.901 332 18182.72 64.76 52723.15 88888.00 2006-11-28 21:36:29.401 332 18182.68 64.76 52723.09 88888.00 2006-11-28 21:36:29.901 332 18182.65 64.71 52723.12 88888.00 2006-11-28 21:36:30.401 332 18182.57 64.69 52723.21 88888.00 2006-11-28 21:36:30.901 332 18182.61 64.74 52723.13 88888.00 2006-11-28 21:36:31.401 332 18182.50 64.75 52723.03 88888.00 2006-11-28 21:36:31.901 332 18182.49 64.75 52723.09 88888.00 2006-11-28 21:36:32.401 332 18182.48 64.77 52723.08 88888.00 2006-11-28 21:36:32.901 332 18182.53 64.79 52723.02 88888.00 2006-11-28 21:36:33.401 332 18182.51 64.85 52723.16 88888.00 2006-11-28 21:36:33.901 332 18182.51 64.81 52723.23 88888.00 2006-11-28 21:36:34.401 332 18182.58 64.73 52723.35 88888.00 2006-11-28 21:36:34.901 332 18182.68 64.76 52723.32 88888.00 2006-11-28 21:36:35.401 332 18182.81 64.75 52723.30 88888.00 2006-11-28 21:36:35.901 332 18182.70 64.72 52723.21 88888.00 2006-11-28 21:36:36.401 332 18182.64 64.73 52723.19 88888.00 2006-11-28 21:36:36.901 332 18182.68 64.74 52723.23 88888.00 2006-11-28 21:36:37.401 332 18182.61 64.73 52723.24 88888.00 2006-11-28 21:36:37.901 332 18182.60 64.78 52723.15 88888.00 2006-11-28 21:36:38.401 332 18182.63 64.81 52723.05 88888.00 2006-11-28 21:36:38.901 332 18182.44 64.76 52722.99 88888.00 2006-11-28 21:36:39.401 332 18182.43 64.81 52722.97 88888.00 2006-11-28 21:36:39.901 332 18182.54 64.83 52723.05 88888.00 2006-11-28 21:36:40.401 332 18182.52 64.80 52723.01 88888.00 2006-11-28 21:36:40.901 332 18182.74 64.84 52723.05 88888.00 2006-11-28 21:36:41.401 332 18182.73 64.90 52723.05 88888.00 2006-11-28 21:36:41.901 332 18182.66 64.96 52723.01 88888.00 2006-11-28 21:36:42.401 332 18182.83 64.85 52723.04 88888.00 2006-11-28 21:36:42.901 332 18182.75 64.74 52723.02 88888.00 2006-11-28 21:36:43.401 332 18182.70 64.82 52722.92 88888.00 2006-11-28 21:36:43.901 332 18182.72 64.82 52723.01 88888.00 2006-11-28 21:36:44.401 332 18182.65 64.84 52723.11 88888.00 2006-11-28 21:36:44.901 332 18182.43 64.83 52723.17 88888.00 2006-11-28 21:36:45.401 332 18182.51 64.83 52723.15 88888.00 2006-11-28 21:36:45.901 332 18182.58 64.85 52723.15 88888.00 2006-11-28 21:36:46.401 332 18182.51 64.88 52723.07 88888.00 2006-11-28 21:36:46.901 332 18182.68 64.98 52723.11 88888.00 2006-11-28 21:36:47.401 332 18182.88 64.95 52723.04 88888.00 2006-11-28 21:36:47.901 332 18182.93 64.91 52723.03 88888.00 2006-11-28 21:36:48.401 332 18182.90 64.79 52723.14 88888.00 2006-11-28 21:36:48.901 332 18182.75 64.85 52723.15 88888.00 2006-11-28 21:36:49.401 332 18182.86 64.95 52723.16 88888.00 2006-11-28 21:36:49.901 332 18182.88 64.97 52723.19 88888.00 2006-11-28 21:36:50.401 332 18182.68 64.94 52723.21 88888.00 2006-11-28 21:36:50.901 332 18182.53 64.92 52723.17 88888.00 2006-11-28 21:36:51.401 332 18182.68 64.90 52723.18 88888.00 2006-11-28 21:36:51.901 332 18182.85 64.91 52723.18 88888.00 2006-11-28 21:36:52.401 332 18182.77 64.88 52723.13 88888.00 2006-11-28 21:36:52.901 332 18182.82 64.87 52723.19 88888.00 2006-11-28 21:36:53.401 332 18182.74 64.92 52723.23 88888.00 2006-11-28 21:36:53.901 332 18182.74 64.91 52723.19 88888.00 2006-11-28 21:36:54.401 332 18182.69 64.89 52723.21 88888.00 2006-11-28 21:36:54.901 332 18182.80 64.91 52723.21 88888.00 2006-11-28 21:36:55.401 332 18182.85 64.92 52723.27 88888.00 2006-11-28 21:36:55.901 332 18182.86 64.97 52723.16 88888.00 2006-11-28 21:36:56.401 332 18182.96 64.96 52723.03 88888.00 2006-11-28 21:36:56.901 332 18182.68 65.00 52722.96 88888.00 2006-11-28 21:36:57.401 332 18182.51 65.04 52723.04 88888.00 2006-11-28 21:36:57.901 332 18182.51 65.05 52723.12 88888.00 2006-11-28 21:36:58.401 332 18182.76 65.07 52723.16 88888.00 2006-11-28 21:36:58.901 332 18182.88 65.04 52723.12 88888.00 2006-11-28 21:36:59.401 332 18182.90 65.05 52723.16 88888.00 2006-11-28 21:36:59.901 332 18182.73 65.00 52723.19 88888.00 2006-11-28 21:37:00.401 332 18182.50 65.02 52723.17 88888.00 2006-11-28 21:37:00.901 332 18182.77 65.01 52723.17 88888.00 2006-11-28 21:37:01.401 332 18182.92 65.03 52723.19 88888.00 2006-11-28 21:37:01.901 332 18182.85 65.06 52723.32 88888.00 2006-11-28 21:37:02.401 332 18182.91 65.09 52723.31 88888.00 2006-11-28 21:37:02.901 332 18182.65 65.06 52723.20 88888.00 2006-11-28 21:37:03.401 332 18182.43 65.04 52723.30 88888.00 2006-11-28 21:37:03.901 332 18182.57 65.01 52723.36 88888.00 2006-11-28 21:37:04.401 332 18182.76 64.99 52723.42 88888.00 2006-11-28 21:37:04.901 332 18182.69 64.99 52723.38 88888.00 2006-11-28 21:37:05.401 332 18182.48 64.96 52723.29 88888.00 2006-11-28 21:37:05.901 332 18182.42 64.92 52723.38 88888.00 2006-11-28 21:37:06.401 332 18182.49 64.89 52723.39 88888.00 2006-11-28 21:37:06.901 332 18182.42 64.84 52723.40 88888.00 2006-11-28 21:37:07.401 332 18182.51 64.87 52723.40 88888.00 2006-11-28 21:37:07.901 332 18182.51 64.89 52723.39 88888.00 2006-11-28 21:37:08.401 332 18182.54 64.92 52723.18 88888.00 2006-11-28 21:37:08.901 332 18182.60 64.95 52723.23 88888.00 2006-11-28 21:37:09.401 332 18182.51 64.96 52723.26 88888.00 2006-11-28 21:37:09.901 332 18182.47 65.00 52723.16 88888.00 2006-11-28 21:37:10.401 332 18182.49 65.05 52723.24 88888.00 2006-11-28 21:37:10.901 332 18182.51 65.04 52723.32 88888.00 2006-11-28 21:37:11.401 332 18182.57 64.97 52723.29 88888.00 2006-11-28 21:37:11.901 332 18182.47 64.96 52723.26 88888.00 2006-11-28 21:37:12.401 332 18182.35 64.96 52723.15 88888.00 2006-11-28 21:37:12.901 332 18182.42 64.95 52723.15 88888.00 2006-11-28 21:37:13.401 332 18182.43 64.98 52723.19 88888.00 2006-11-28 21:37:13.901 332 18182.31 65.06 52723.29 88888.00 2006-11-28 21:37:14.401 332 18182.29 65.08 52723.35 88888.00 2006-11-28 21:37:14.901 332 18182.31 65.01 52723.37 88888.00 2006-11-28 21:37:15.401 332 18182.35 64.92 52723.37 88888.00 2006-11-28 21:37:15.901 332 18182.27 64.89 52723.34 88888.00 2006-11-28 21:37:16.401 332 18182.42 64.94 52723.39 88888.00 2006-11-28 21:37:16.901 332 18182.41 65.01 52723.43 88888.00 2006-11-28 21:37:17.401 332 18182.39 65.03 52723.44 88888.00 2006-11-28 21:37:17.901 332 18182.47 65.00 52723.51 88888.00 2006-11-28 21:37:18.401 332 18182.60 64.90 52723.44 88888.00 2006-11-28 21:37:18.901 332 18182.76 64.95 52723.49 88888.00 2006-11-28 21:37:19.401 332 18182.83 64.94 52723.48 88888.00 2006-11-28 21:37:19.901 332 18182.79 64.91 52723.53 88888.00 2006-11-28 21:37:20.401 332 18182.68 64.94 52723.53 88888.00 2006-11-28 21:37:20.901 332 18182.71 64.90 52723.50 88888.00 2006-11-28 21:37:21.401 332 18182.65 64.91 52723.42 88888.00 2006-11-28 21:37:21.901 332 18182.53 64.85 52723.34 88888.00 2006-11-28 21:37:22.401 332 18182.19 64.91 52723.38 88888.00 2006-11-28 21:37:22.901 332 18182.07 65.01 52723.37 88888.00 2006-11-28 21:37:23.401 332 18182.04 65.04 52723.34 88888.00 2006-11-28 21:37:23.901 332 18182.29 64.95 52723.30 88888.00 2006-11-28 21:37:24.401 332 18182.51 64.97 52723.21 88888.00 2006-11-28 21:37:24.901 332 18182.35 64.97 52723.20 88888.00 2006-11-28 21:37:25.401 332 18182.48 65.00 52723.25 88888.00 2006-11-28 21:37:25.901 332 18182.65 64.97 52723.42 88888.00 2006-11-28 21:37:26.401 332 18182.68 65.04 52723.52 88888.00 2006-11-28 21:37:26.901 332 18182.55 65.10 52723.48 88888.00 2006-11-28 21:37:27.401 332 18182.70 65.13 52723.43 88888.00 2006-11-28 21:37:27.901 332 18182.51 65.19 52723.49 88888.00 2006-11-28 21:37:28.401 332 18182.30 65.18 52723.62 88888.00 2006-11-28 21:37:28.901 332 18182.31 65.19 52723.53 88888.00 2006-11-28 21:37:29.401 332 18182.30 65.15 52723.48 88888.00 2006-11-28 21:37:29.901 332 18182.25 65.19 52723.50 88888.00 2006-11-28 21:37:30.401 332 18182.30 65.16 52723.52 88888.00 2006-11-28 21:37:30.901 332 18182.42 65.16 52723.47 88888.00 2006-11-28 21:37:31.401 332 18182.38 65.14 52723.43 88888.00 2006-11-28 21:37:31.901 332 18182.36 65.22 52723.59 88888.00 2006-11-28 21:37:32.401 332 18182.29 65.17 52723.74 88888.00 2006-11-28 21:37:32.901 332 18182.10 65.04 52723.65 88888.00 2006-11-28 21:37:33.401 332 18182.08 65.07 52723.66 88888.00 2006-11-28 21:37:33.901 332 18182.15 65.08 52723.61 88888.00 2006-11-28 21:37:34.401 332 18182.26 65.15 52723.62 88888.00 2006-11-28 21:37:34.901 332 18182.31 65.21 52723.57 88888.00 2006-11-28 21:37:35.401 332 18182.33 65.26 52723.50 88888.00 2006-11-28 21:37:35.901 332 18182.24 65.26 52723.51 88888.00 2006-11-28 21:37:36.401 332 18182.28 65.17 52723.59 88888.00 2006-11-28 21:37:36.901 332 18182.25 65.13 52723.60 88888.00 2006-11-28 21:37:37.401 332 18182.26 65.08 52723.55 88888.00 2006-11-28 21:37:37.901 332 18182.31 65.07 52723.51 88888.00 2006-11-28 21:37:38.401 332 18182.25 65.10 52723.53 88888.00 2006-11-28 21:37:38.901 332 18182.18 65.19 52723.58 88888.00 2006-11-28 21:37:39.401 332 18182.22 65.25 52723.58 88888.00 2006-11-28 21:37:39.901 332 18182.16 65.26 52723.59 88888.00 2006-11-28 21:37:40.401 332 18182.22 65.25 52723.58 88888.00 2006-11-28 21:37:40.901 332 18182.26 65.26 52723.55 88888.00 2006-11-28 21:37:41.401 332 18182.35 65.23 52723.64 88888.00 2006-11-28 21:37:41.901 332 18182.26 65.21 52723.58 88888.00 2006-11-28 21:37:42.401 332 18182.15 65.20 52723.50 88888.00 2006-11-28 21:37:42.901 332 18182.20 65.19 52723.51 88888.00 2006-11-28 21:37:43.401 332 18182.07 65.19 52723.44 88888.00 2006-11-28 21:37:43.901 332 18182.03 65.25 52723.46 88888.00 2006-11-28 21:37:44.401 332 18182.10 65.20 52723.42 88888.00 2006-11-28 21:37:44.901 332 18182.06 65.16 52723.29 88888.00 2006-11-28 21:37:45.401 332 18182.07 65.17 52723.35 88888.00 2006-11-28 21:37:45.901 332 18182.07 65.14 52723.36 88888.00 2006-11-28 21:37:46.401 332 18181.94 65.15 52723.42 88888.00 2006-11-28 21:37:46.901 332 18181.94 65.13 52723.47 88888.00 2006-11-28 21:37:47.401 332 18181.95 65.16 52723.42 88888.00 2006-11-28 21:37:47.901 332 18181.84 65.13 52723.27 88888.00 2006-11-28 21:37:48.401 332 18181.61 65.13 52723.28 88888.00 2006-11-28 21:37:48.901 332 18181.59 65.12 52723.39 88888.00 2006-11-28 21:37:49.401 332 18181.82 65.10 52723.43 88888.00 2006-11-28 21:37:49.901 332 18181.85 65.06 52723.44 88888.00 2006-11-28 21:37:50.401 332 18181.98 64.99 52723.46 88888.00 2006-11-28 21:37:50.901 332 18181.95 65.02 52723.50 88888.00 2006-11-28 21:37:51.401 332 18181.65 65.08 52723.59 88888.00 2006-11-28 21:37:51.901 332 18181.65 65.04 52723.60 88888.00 2006-11-28 21:37:52.401 332 18181.70 65.09 52723.58 88888.00 2006-11-28 21:37:52.901 332 18181.70 65.04 52723.46 88888.00 2006-11-28 21:37:53.401 332 18181.87 65.03 52723.42 88888.00 2006-11-28 21:37:53.901 332 18181.86 64.95 52723.43 88888.00 2006-11-28 21:37:54.401 332 18181.88 64.92 52723.52 88888.00 2006-11-28 21:37:54.901 332 18181.82 64.92 52723.50 88888.00 2006-11-28 21:37:55.401 332 18181.54 64.96 52723.51 88888.00 2006-11-28 21:37:55.901 332 18181.54 65.02 52723.55 88888.00 2006-11-28 21:37:56.401 332 18181.54 65.00 52723.52 88888.00 2006-11-28 21:37:56.901 332 18181.90 65.05 52723.58 88888.00 2006-11-28 21:37:57.401 332 18181.97 65.03 52723.50 88888.00 2006-11-28 21:37:57.901 332 18182.07 65.01 52723.46 88888.00 2006-11-28 21:37:58.401 332 18182.01 65.03 52723.44 88888.00 2006-11-28 21:37:58.901 332 18182.01 65.10 52723.53 88888.00 2006-11-28 21:37:59.401 332 18181.98 65.06 52723.62 88888.00 2006-11-28 21:37:59.901 332 18181.93 65.10 52723.66 88888.00 2006-11-28 21:38:00.401 332 18181.77 65.05 52723.66 88888.00 2006-11-28 21:38:00.901 332 18181.78 65.06 52723.64 88888.00 2006-11-28 21:38:01.401 332 18182.06 65.06 52723.49 88888.00 2006-11-28 21:38:01.901 332 18181.96 65.06 52723.47 88888.00 2006-11-28 21:38:02.401 332 18181.87 65.09 52723.65 88888.00 2006-11-28 21:38:02.901 332 18182.05 65.11 52723.53 88888.00 2006-11-28 21:38:03.401 332 18182.05 65.15 52723.53 88888.00 2006-11-28 21:38:03.901 332 18182.04 65.03 52723.64 88888.00 2006-11-28 21:38:04.401 332 18182.03 65.08 52723.63 88888.00 2006-11-28 21:38:04.901 332 18182.05 65.17 52723.47 88888.00 2006-11-28 21:38:05.401 332 18182.01 65.23 52723.49 88888.00 2006-11-28 21:38:05.901 332 18181.99 65.25 52723.51 88888.00 2006-11-28 21:38:06.401 332 18181.83 65.25 52723.49 88888.00 2006-11-28 21:38:06.901 332 18181.89 65.26 52723.59 88888.00 2006-11-28 21:38:07.401 332 18182.03 65.24 52723.64 88888.00 2006-11-28 21:38:07.901 332 18182.13 65.17 52723.59 88888.00 2006-11-28 21:38:08.401 332 18182.06 65.18 52723.57 88888.00 2006-11-28 21:38:08.901 332 18181.96 65.23 52723.63 88888.00 2006-11-28 21:38:09.401 332 18181.95 65.29 52723.62 88888.00 2006-11-28 21:38:09.901 332 18182.01 65.25 52723.48 88888.00 2006-11-28 21:38:10.401 332 18182.17 65.32 52723.46 88888.00 2006-11-28 21:38:10.901 332 18182.16 65.25 52723.38 88888.00 2006-11-28 21:38:11.401 332 18182.09 65.23 52723.37 88888.00 2006-11-28 21:38:11.901 332 18182.06 65.29 52723.54 88888.00 2006-11-28 21:38:12.401 332 18182.01 65.37 52723.58 88888.00 2006-11-28 21:38:12.901 332 18181.86 65.39 52723.63 88888.00 2006-11-28 21:38:13.401 332 18181.86 65.40 52723.59 88888.00 2006-11-28 21:38:13.901 332 18181.88 65.39 52723.55 88888.00 2006-11-28 21:38:14.401 332 18181.94 65.43 52723.52 88888.00 2006-11-28 21:38:14.901 332 18181.96 65.43 52723.61 88888.00 2006-11-28 21:38:15.401 332 18181.90 65.41 52723.64 88888.00 2006-11-28 21:38:15.901 332 18181.83 65.41 52723.64 88888.00 2006-11-28 21:38:16.401 332 18181.77 65.38 52723.57 88888.00 2006-11-28 21:38:16.901 332 18181.77 65.40 52723.58 88888.00 2006-11-28 21:38:17.401 332 18181.82 65.37 52723.65 88888.00 2006-11-28 21:38:17.901 332 18181.82 65.31 52723.63 88888.00 2006-11-28 21:38:18.401 332 18181.88 65.25 52723.65 88888.00 2006-11-28 21:38:18.901 332 18181.85 65.35 52723.63 88888.00 2006-11-28 21:38:19.401 332 18181.70 65.39 52723.71 88888.00 2006-11-28 21:38:19.901 332 18181.57 65.35 52723.65 88888.00 2006-11-28 21:38:20.401 332 18181.56 65.33 52723.60 88888.00 2006-11-28 21:38:20.901 332 18181.68 65.34 52723.64 88888.00 2006-11-28 21:38:21.401 332 18181.54 65.33 52723.67 88888.00 2006-11-28 21:38:21.901 332 18181.43 65.31 52723.59 88888.00 2006-11-28 21:38:22.401 332 18181.35 65.24 52723.58 88888.00 2006-11-28 21:38:22.901 332 18181.45 65.16 52723.49 88888.00 2006-11-28 21:38:23.401 332 18181.52 65.19 52723.59 88888.00 2006-11-28 21:38:23.901 332 18181.49 65.26 52723.55 88888.00 2006-11-28 21:38:24.401 332 18181.52 65.24 52723.64 88888.00 2006-11-28 21:38:24.901 332 18181.60 65.25 52723.59 88888.00 2006-11-28 21:38:25.401 332 18181.51 65.24 52723.61 88888.00 2006-11-28 21:38:25.901 332 18181.50 65.24 52723.62 88888.00 2006-11-28 21:38:26.401 332 18181.55 65.33 52723.62 88888.00 2006-11-28 21:38:26.901 332 18181.49 65.41 52723.59 88888.00 2006-11-28 21:38:27.401 332 18181.46 65.38 52723.64 88888.00 2006-11-28 21:38:27.901 332 18181.59 65.37 52723.74 88888.00 2006-11-28 21:38:28.401 332 18181.49 65.32 52723.74 88888.00 2006-11-28 21:38:28.901 332 18181.45 65.23 52723.70 88888.00 2006-11-28 21:38:29.401 332 18181.49 65.18 52723.66 88888.00 2006-11-28 21:38:29.901 332 18181.37 65.16 52723.58 88888.00 2006-11-28 21:38:30.401 332 18181.33 65.29 52723.42 88888.00 2006-11-28 21:38:30.901 332 18181.33 65.22 52723.63 88888.00 2006-11-28 21:38:31.401 332 18181.31 65.21 52723.60 88888.00 2006-11-28 21:38:31.901 332 18181.35 65.17 52723.44 88888.00 2006-11-28 21:38:32.401 332 18181.35 65.29 52723.44 88888.00 2006-11-28 21:38:32.901 332 18181.39 65.36 52723.43 88888.00 2006-11-28 21:38:33.401 332 18181.44 65.34 52723.40 88888.00 2006-11-28 21:38:33.901 332 18181.38 65.40 52723.43 88888.00 2006-11-28 21:38:34.401 332 18181.29 65.38 52723.43 88888.00 2006-11-28 21:38:34.901 332 18181.28 65.34 52723.43 88888.00 2006-11-28 21:38:35.401 332 18181.25 65.34 52723.44 88888.00 2006-11-28 21:38:35.901 332 18181.27 65.31 52723.46 88888.00 2006-11-28 21:38:36.401 332 18181.44 65.29 52723.55 88888.00 2006-11-28 21:38:36.901 332 18181.30 65.34 52723.55 88888.00 2006-11-28 21:38:37.401 332 18181.19 65.30 52723.47 88888.00 2006-11-28 21:38:37.901 332 18181.27 65.32 52723.57 88888.00 2006-11-28 21:38:38.401 332 18181.27 65.40 52723.57 88888.00 2006-11-28 21:38:38.901 332 18181.27 65.42 52723.50 88888.00 2006-11-28 21:38:39.401 332 18181.32 65.40 52723.40 88888.00 2006-11-28 21:38:39.901 332 18181.35 65.35 52723.29 88888.00 2006-11-28 21:38:40.401 332 18181.37 65.37 52723.34 88888.00 2006-11-28 21:38:40.901 332 18181.48 65.44 52723.44 88888.00 2006-11-28 21:38:41.401 332 18181.38 65.44 52723.42 88888.00 2006-11-28 21:38:41.901 332 18181.45 65.49 52723.40 88888.00 2006-11-28 21:38:42.401 332 18181.49 65.51 52723.37 88888.00 2006-11-28 21:38:42.901 332 18181.37 65.47 52723.35 88888.00 2006-11-28 21:38:43.401 332 18181.29 65.47 52723.38 88888.00 2006-11-28 21:38:43.901 332 18181.19 65.43 52723.39 88888.00 2006-11-28 21:38:44.401 332 18181.21 65.52 52723.43 88888.00 2006-11-28 21:38:44.901 332 18181.19 65.55 52723.48 88888.00 2006-11-28 21:38:45.401 332 18181.17 65.54 52723.61 88888.00 2006-11-28 21:38:45.901 332 18181.34 65.49 52723.71 88888.00 2006-11-28 21:38:46.401 332 18181.37 65.39 52723.60 88888.00 2006-11-28 21:38:46.901 332 18181.33 65.42 52723.46 88888.00 2006-11-28 21:38:47.401 332 18181.28 65.46 52723.47 88888.00 2006-11-28 21:38:47.901 332 18181.31 65.47 52723.41 88888.00 2006-11-28 21:38:48.401 332 18181.28 65.48 52723.49 88888.00 2006-11-28 21:38:48.901 332 18181.31 65.50 52723.46 88888.00 2006-11-28 21:38:49.401 332 18181.33 65.54 52723.39 88888.00 2006-11-28 21:38:49.901 332 18181.41 65.56 52723.42 88888.00 2006-11-28 21:38:50.401 332 18181.39 65.54 52723.39 88888.00 2006-11-28 21:38:50.901 332 18181.37 65.43 52723.43 88888.00 2006-11-28 21:38:51.401 332 18181.29 65.42 52723.48 88888.00 2006-11-28 21:38:51.901 332 18181.30 65.47 52723.42 88888.00 2006-11-28 21:38:52.401 332 18181.35 65.53 52723.37 88888.00 2006-11-28 21:38:52.901 332 18181.33 65.49 52723.40 88888.00 2006-11-28 21:38:53.401 332 18181.28 65.43 52723.40 88888.00 2006-11-28 21:38:53.901 332 18181.28 65.32 52723.40 88888.00 2006-11-28 21:38:54.401 332 18181.19 65.31 52723.42 88888.00 2006-11-28 21:38:54.901 332 18181.17 65.26 52723.38 88888.00 2006-11-28 21:38:55.401 332 18181.21 65.34 52723.41 88888.00 2006-11-28 21:38:55.901 332 18181.08 65.41 52723.41 88888.00 2006-11-28 21:38:56.401 332 18181.25 65.43 52723.24 88888.00 2006-11-28 21:38:56.901 332 18181.45 65.41 52723.27 88888.00 2006-11-28 21:38:57.401 332 18181.14 65.39 52723.29 88888.00 2006-11-28 21:38:57.901 332 18180.99 65.42 52723.20 88888.00 2006-11-28 21:38:58.401 332 18180.99 65.41 52723.21 88888.00 2006-11-28 21:38:58.901 332 18181.07 65.39 52723.20 88888.00 2006-11-28 21:38:59.401 332 18180.96 65.37 52723.24 88888.00 2006-11-28 21:38:59.901 332 18180.86 65.36 52723.18 88888.00 2006-11-28 21:39:00.401 332 18180.86 65.41 52723.18 88888.00 2006-11-28 21:39:00.901 332 18180.88 65.38 52723.12 88888.00 2006-11-28 21:39:01.401 332 18180.86 65.39 52723.18 88888.00 2006-11-28 21:39:01.901 332 18180.98 65.32 52723.23 88888.00 2006-11-28 21:39:02.401 332 18181.11 65.30 52723.08 88888.00 2006-11-28 21:39:02.901 332 18181.11 65.39 52723.05 88888.00 2006-11-28 21:39:03.401 332 18180.97 65.44 52723.15 88888.00 2006-11-28 21:39:03.901 332 18181.03 65.38 52723.00 88888.00 2006-11-28 21:39:04.401 332 18181.05 65.39 52722.92 88888.00 2006-11-28 21:39:04.901 332 18181.14 65.35 52722.96 88888.00 2006-11-28 21:39:05.401 332 18181.14 65.39 52722.93 88888.00 2006-11-28 21:39:05.901 332 18180.99 65.34 52722.95 88888.00 2006-11-28 21:39:06.401 332 18181.00 65.33 52723.00 88888.00 2006-11-28 21:39:06.901 332 18181.06 65.31 52723.02 88888.00 2006-11-28 21:39:07.401 332 18181.08 65.32 52723.01 88888.00 2006-11-28 21:39:07.901 332 18180.94 65.35 52723.17 88888.00 2006-11-28 21:39:08.401 332 18180.94 65.36 52723.18 88888.00 2006-11-28 21:39:08.901 332 18180.90 65.39 52723.13 88888.00 2006-11-28 21:39:09.401 332 18180.90 65.34 52723.09 88888.00 2006-11-28 21:39:09.901 332 18180.91 65.32 52723.17 88888.00 2006-11-28 21:39:10.401 332 18180.91 65.29 52723.26 88888.00 2006-11-28 21:39:10.901 332 18180.89 65.24 52723.32 88888.00 2006-11-28 21:39:11.401 332 18180.87 65.20 52723.20 88888.00 2006-11-28 21:39:11.901 332 18180.78 65.20 52723.17 88888.00 2006-11-28 21:39:12.401 332 18180.95 65.26 52723.29 88888.00 2006-11-28 21:39:12.901 332 18180.89 65.28 52723.28 88888.00 2006-11-28 21:39:13.401 332 18180.83 65.17 52723.20 88888.00 2006-11-28 21:39:13.901 332 18180.84 65.20 52723.23 88888.00 2006-11-28 21:39:14.401 332 18180.89 65.20 52723.23 88888.00 2006-11-28 21:39:14.901 332 18180.98 65.19 52723.21 88888.00 2006-11-28 21:39:15.401 332 18180.94 65.28 52723.13 88888.00 2006-11-28 21:39:15.901 332 18180.89 65.37 52723.18 88888.00 2006-11-28 21:39:16.401 332 18180.92 65.33 52723.23 88888.00 2006-11-28 21:39:16.901 332 18180.94 65.33 52723.15 88888.00 2006-11-28 21:39:17.401 332 18180.89 65.37 52723.03 88888.00 2006-11-28 21:39:17.901 332 18180.96 65.38 52723.00 88888.00 2006-11-28 21:39:18.401 332 18181.02 65.35 52723.02 88888.00 2006-11-28 21:39:18.901 332 18180.76 65.35 52723.04 88888.00 2006-11-28 21:39:19.401 332 18180.53 65.33 52723.13 88888.00 2006-11-28 21:39:19.901 332 18180.48 65.29 52723.09 88888.00 2006-11-28 21:39:20.401 332 18180.57 65.31 52723.15 88888.00 2006-11-28 21:39:20.901 332 18180.83 65.34 52723.13 88888.00 2006-11-28 21:39:21.401 332 18180.80 65.31 52723.16 88888.00 2006-11-28 21:39:21.901 332 18180.75 65.32 52723.20 88888.00 2006-11-28 21:39:22.401 332 18180.83 65.37 52723.11 88888.00 2006-11-28 21:39:22.901 332 18181.01 65.43 52723.07 88888.00 2006-11-28 21:39:23.401 332 18181.12 65.47 52723.02 88888.00 2006-11-28 21:39:23.901 332 18181.12 65.49 52723.08 88888.00 2006-11-28 21:39:24.401 332 18181.14 65.44 52723.07 88888.00 2006-11-28 21:39:24.901 332 18181.22 65.35 52723.01 88888.00 2006-11-28 21:39:25.401 332 18181.19 65.25 52722.97 88888.00 2006-11-28 21:39:25.901 332 18181.17 65.25 52723.00 88888.00 2006-11-28 21:39:26.401 332 18181.24 65.30 52723.03 88888.00 2006-11-28 21:39:26.901 332 18181.34 65.33 52723.12 88888.00 2006-11-28 21:39:27.401 332 18181.37 65.31 52723.08 88888.00 2006-11-28 21:39:27.901 332 18181.34 65.40 52723.01 88888.00 2006-11-28 21:39:28.401 332 18181.32 65.44 52722.97 88888.00 2006-11-28 21:39:28.901 332 18181.40 65.38 52722.99 88888.00 2006-11-28 21:39:29.401 332 18181.25 65.24 52723.12 88888.00 2006-11-28 21:39:29.901 332 18181.21 65.24 52723.18 88888.00 2006-11-28 21:39:30.401 332 18181.28 65.34 52723.18 88888.00 2006-11-28 21:39:30.901 332 18181.28 65.38 52723.17 88888.00 2006-11-28 21:39:31.401 332 18181.18 65.38 52723.00 88888.00 2006-11-28 21:39:31.901 332 18181.24 65.48 52722.90 88888.00 2006-11-28 21:39:32.401 332 18181.23 65.45 52722.97 88888.00 2006-11-28 21:39:32.901 332 18181.13 65.39 52722.99 88888.00 2006-11-28 21:39:33.401 332 18181.33 65.36 52723.00 88888.00 2006-11-28 21:39:33.901 332 18181.32 65.43 52723.04 88888.00 2006-11-28 21:39:34.401 332 18181.39 65.43 52723.01 88888.00 2006-11-28 21:39:34.901 332 18181.32 65.40 52723.00 88888.00 2006-11-28 21:39:35.401 332 18181.27 65.42 52722.95 88888.00 2006-11-28 21:39:35.901 332 18181.25 65.47 52722.99 88888.00 2006-11-28 21:39:36.401 332 18181.17 65.44 52722.97 88888.00 2006-11-28 21:39:36.901 332 18181.10 65.41 52723.08 88888.00 2006-11-28 21:39:37.401 332 18181.13 65.40 52723.19 88888.00 2006-11-28 21:39:37.901 332 18181.20 65.42 52723.18 88888.00 2006-11-28 21:39:38.401 332 18181.18 65.40 52723.05 88888.00 2006-11-28 21:39:38.901 332 18181.19 65.34 52723.01 88888.00 2006-11-28 21:39:39.401 332 18180.96 65.30 52723.01 88888.00 2006-11-28 21:39:39.901 332 18180.79 65.34 52723.01 88888.00 2006-11-28 21:39:40.401 332 18180.77 65.36 52723.11 88888.00 2006-11-28 21:39:40.901 332 18181.00 65.35 52723.00 88888.00 2006-11-28 21:39:41.401 332 18181.05 65.29 52722.94 88888.00 2006-11-28 21:39:41.901 332 18181.12 65.30 52723.00 88888.00 2006-11-28 21:39:42.401 332 18181.16 65.28 52723.01 88888.00 2006-11-28 21:39:42.901 332 18181.11 65.25 52722.88 88888.00 2006-11-28 21:39:43.401 332 18181.14 65.36 52723.02 88888.00 2006-11-28 21:39:43.901 332 18181.12 65.34 52723.09 88888.00 2006-11-28 21:39:44.401 332 18181.16 65.32 52723.05 88888.00 2006-11-28 21:39:44.901 332 18181.16 65.34 52723.07 88888.00 2006-11-28 21:39:45.401 332 18181.10 65.28 52723.09 88888.00 2006-11-28 21:39:45.901 332 18181.01 65.29 52723.05 88888.00 2006-11-28 21:39:46.401 332 18181.01 65.30 52723.06 88888.00 2006-11-28 21:39:46.901 332 18181.07 65.37 52723.04 88888.00 2006-11-28 21:39:47.401 332 18181.07 65.40 52722.96 88888.00 2006-11-28 21:39:47.901 332 18181.02 65.38 52722.99 88888.00 2006-11-28 21:39:48.401 332 18180.92 65.35 52723.06 88888.00 2006-11-28 21:39:48.901 332 18181.01 65.35 52723.12 88888.00 2006-11-28 21:39:49.401 332 18181.10 65.40 52723.07 88888.00 2006-11-28 21:39:49.901 332 18181.11 65.39 52723.23 88888.00 2006-11-28 21:39:50.401 332 18181.06 65.43 52723.27 88888.00 2006-11-28 21:39:50.901 332 18180.98 65.42 52723.13 88888.00 2006-11-28 21:39:51.401 332 18180.92 65.43 52723.15 88888.00 2006-11-28 21:39:51.901 332 18180.95 65.41 52723.19 88888.00 2006-11-28 21:39:52.401 332 18181.06 65.40 52723.31 88888.00 2006-11-28 21:39:52.901 332 18181.11 65.35 52723.31 88888.00 2006-11-28 21:39:53.401 332 18181.23 65.31 52723.30 88888.00 2006-11-28 21:39:53.901 332 18181.53 65.33 52723.13 88888.00 2006-11-28 21:39:54.401 332 18181.23 65.36 52723.17 88888.00 2006-11-28 21:39:54.901 332 18180.95 65.45 52723.11 88888.00 2006-11-28 21:39:55.401 332 18180.95 65.40 52723.06 88888.00 2006-11-28 21:39:55.901 332 18180.90 65.42 52723.00 88888.00 2006-11-28 21:39:56.401 332 18180.88 65.50 52723.07 88888.00 2006-11-28 21:39:56.901 332 18180.92 65.55 52723.14 88888.00 2006-11-28 21:39:57.401 332 18181.05 65.53 52723.25 88888.00 2006-11-28 21:39:57.901 332 18180.96 65.52 52723.38 88888.00 2006-11-28 21:39:58.401 332 18180.97 65.45 52723.38 88888.00 2006-11-28 21:39:58.901 332 18180.90 65.40 52723.36 88888.00 2006-11-28 21:39:59.401 332 18181.09 65.43 52723.35 88888.00 2006-11-28 21:39:59.901 332 18181.14 65.54 52723.43 88888.00 2006-11-28 21:40:00.401 332 18181.08 65.61 52723.40 88888.00 2006-11-28 21:40:00.901 332 18181.05 65.54 52723.28 88888.00 2006-11-28 21:40:01.401 332 18180.91 65.44 52723.26 88888.00 2006-11-28 21:40:01.901 332 18180.78 65.40 52723.16 88888.00 2006-11-28 21:40:02.401 332 18181.01 65.37 52723.13 88888.00 2006-11-28 21:40:02.901 332 18181.09 65.36 52723.17 88888.00 2006-11-28 21:40:03.401 332 18181.10 65.39 52723.30 88888.00 2006-11-28 21:40:03.901 332 18181.09 65.45 52723.24 88888.00 2006-11-28 21:40:04.401 332 18181.07 65.40 52723.29 88888.00 2006-11-28 21:40:04.901 332 18181.05 65.38 52723.27 88888.00 2006-11-28 21:40:05.401 332 18181.00 65.32 52723.26 88888.00 2006-11-28 21:40:05.901 332 18180.92 65.38 52723.30 88888.00 2006-11-28 21:40:06.401 332 18180.91 65.41 52723.29 88888.00 2006-11-28 21:40:06.901 332 18181.02 65.35 52723.24 88888.00 2006-11-28 21:40:07.401 332 18180.95 65.24 52723.29 88888.00 2006-11-28 21:40:07.901 332 18180.73 65.24 52723.27 88888.00 2006-11-28 21:40:08.401 332 18180.63 65.18 52723.29 88888.00 2006-11-28 21:40:08.901 332 18180.68 65.15 52723.32 88888.00 2006-11-28 21:40:09.401 332 18180.85 65.18 52723.29 88888.00 2006-11-28 21:40:09.901 332 18180.96 65.18 52723.31 88888.00 2006-11-28 21:40:10.401 332 18180.91 65.24 52723.39 88888.00 2006-11-28 21:40:10.901 332 18180.90 65.25 52723.31 88888.00 2006-11-28 21:40:11.401 332 18180.95 65.31 52723.29 88888.00 2006-11-28 21:40:11.901 332 18180.94 65.30 52723.59 88888.00 2006-11-28 21:40:12.401 332 18180.95 65.26 52723.61 88888.00 2006-11-28 21:40:12.901 332 18181.03 65.25 52723.54 88888.00 2006-11-28 21:40:13.401 332 18181.10 65.26 52723.49 88888.00 2006-11-28 21:40:13.901 332 18181.00 65.21 52723.46 88888.00 2006-11-28 21:40:14.401 332 18181.02 65.21 52723.48 88888.00 2006-11-28 21:40:14.901 332 18181.09 65.26 52723.37 88888.00 2006-11-28 21:40:15.401 332 18181.12 65.25 52723.27 88888.00 2006-11-28 21:40:15.901 332 18181.02 65.20 52723.29 88888.00 2006-11-28 21:40:16.401 332 18180.96 65.24 52723.37 88888.00 2006-11-28 21:40:16.901 332 18181.00 65.32 52723.36 88888.00 2006-11-28 21:40:17.401 332 18181.08 65.31 52723.46 88888.00 2006-11-28 21:40:17.901 332 18181.09 65.38 52723.53 88888.00 2006-11-28 21:40:18.401 332 18181.08 65.35 52723.55 88888.00 2006-11-28 21:40:18.901 332 18181.08 65.28 52723.58 88888.00 2006-11-28 21:40:19.401 332 18181.05 65.31 52723.50 88888.00 2006-11-28 21:40:19.901 332 18181.10 65.18 52723.40 88888.00 2006-11-28 21:40:20.401 332 18181.13 65.16 52723.41 88888.00 2006-11-28 21:40:20.901 332 18181.22 65.13 52723.38 88888.00 2006-11-28 21:40:21.401 332 18181.13 65.11 52723.37 88888.00 2006-11-28 21:40:21.901 332 18181.22 65.08 52723.48 88888.00 2006-11-28 21:40:22.401 332 18181.28 65.10 52723.51 88888.00 2006-11-28 21:40:22.901 332 18181.29 65.15 52723.50 88888.00 2006-11-28 21:40:23.401 332 18181.23 65.12 52723.51 88888.00 2006-11-28 21:40:23.901 332 18181.28 65.09 52723.51 88888.00 2006-11-28 21:40:24.401 332 18181.19 65.17 52723.40 88888.00 2006-11-28 21:40:24.901 332 18181.11 65.19 52723.42 88888.00 2006-11-28 21:40:25.401 332 18181.21 65.14 52723.55 88888.00 2006-11-28 21:40:25.901 332 18181.09 65.12 52723.64 88888.00 2006-11-28 21:40:26.401 332 18181.12 65.15 52723.55 88888.00 2006-11-28 21:40:26.901 332 18181.18 65.16 52723.49 88888.00 2006-11-28 21:40:27.401 332 18181.19 65.15 52723.51 88888.00 2006-11-28 21:40:27.901 332 18181.20 65.13 52723.54 88888.00 2006-11-28 21:40:28.401 332 18181.16 65.11 52723.54 88888.00 2006-11-28 21:40:28.901 332 18181.12 65.14 52723.53 88888.00 2006-11-28 21:40:29.401 332 18181.01 65.16 52723.62 88888.00 2006-11-28 21:40:29.901 332 18181.13 65.17 52723.53 88888.00 2006-11-28 21:40:30.401 332 18181.07 65.17 52723.34 88888.00 2006-11-28 21:40:30.901 332 18181.13 65.20 52723.42 88888.00 2006-11-28 21:40:31.401 332 18181.03 65.25 52723.51 88888.00 2006-11-28 21:40:31.901 332 18181.24 65.23 52723.48 88888.00 2006-11-28 21:40:32.401 332 18181.18 65.25 52723.46 88888.00 2006-11-28 21:40:32.901 332 18181.23 65.32 52723.51 88888.00 2006-11-28 21:40:33.401 332 18181.18 65.30 52723.52 88888.00 2006-11-28 21:40:33.901 332 18181.37 65.28 52723.53 88888.00 2006-11-28 21:40:34.401 332 18181.32 65.38 52723.52 88888.00 2006-11-28 21:40:34.901 332 18181.19 65.45 52723.54 88888.00 2006-11-28 21:40:35.401 332 18181.22 65.43 52723.69 88888.00 2006-11-28 21:40:35.901 332 18181.10 65.38 52723.77 88888.00 2006-11-28 21:40:36.401 332 18181.16 65.34 52723.72 88888.00 2006-11-28 21:40:36.901 332 18181.21 65.34 52723.62 88888.00 2006-11-28 21:40:37.401 332 18181.38 65.32 52723.69 88888.00 2006-11-28 21:40:37.901 332 18181.31 65.38 52723.71 88888.00 2006-11-28 21:40:38.401 332 18181.24 65.42 52723.71 88888.00 2006-11-28 21:40:38.901 332 18181.13 65.42 52723.81 88888.00 2006-11-28 21:40:39.401 332 18180.98 65.47 52723.79 88888.00 2006-11-28 21:40:39.901 332 18181.02 65.40 52723.82 88888.00 2006-11-28 21:40:40.401 332 18180.99 65.42 52723.79 88888.00 2006-11-28 21:40:40.901 332 18180.84 65.50 52723.82 88888.00 2006-11-28 21:40:41.401 332 18180.90 65.51 52723.79 88888.00 2006-11-28 21:40:41.901 332 18181.01 65.51 52723.84 88888.00 2006-11-28 21:40:42.401 332 18180.86 65.45 52723.89 88888.00 2006-11-28 21:40:42.901 332 18180.80 65.46 52723.90 88888.00 2006-11-28 21:40:43.401 332 18180.85 65.45 52723.87 88888.00 2006-11-28 21:40:43.901 332 18180.89 65.44 52723.75 88888.00 2006-11-28 21:40:44.401 332 18180.87 65.43 52723.69 88888.00 2006-11-28 21:40:44.901 332 18180.84 65.47 52723.76 88888.00 2006-11-28 21:40:45.401 332 18180.91 65.45 52723.72 88888.00 2006-11-28 21:40:45.901 332 18180.85 65.43 52723.62 88888.00 2006-11-28 21:40:46.401 332 18180.83 65.45 52723.62 88888.00 2006-11-28 21:40:46.901 332 18180.81 65.44 52723.60 88888.00 2006-11-28 21:40:47.398 332 18180.85 65.44 52723.64 88888.00 2006-11-28 21:40:47.908 332 18180.67 65.38 52723.62 88888.00 2006-11-28 21:40:48.408 332 18180.66 65.39 52723.59 88888.00 2006-11-28 21:40:48.908 332 18180.56 65.44 52723.67 88888.00 2006-11-28 21:40:49.408 332 18180.57 65.42 52723.74 88888.00 2006-11-28 21:40:49.908 332 18180.46 65.54 52723.79 88888.00 2006-11-28 21:40:50.408 332 18180.53 65.70 52723.69 88888.00 2006-11-28 21:40:50.908 332 18180.56 65.41 52723.59 88888.00 2006-11-28 21:40:51.408 332 18180.46 65.30 52723.69 88888.00 2006-11-28 21:40:51.908 332 18180.37 65.26 52723.71 88888.00 2006-11-28 21:40:52.408 332 18180.31 65.24 52723.65 88888.00 2006-11-28 21:40:52.908 332 18180.34 65.29 52723.70 88888.00 2006-11-28 21:40:53.408 332 18180.35 65.31 52723.73 88888.00 2006-11-28 21:40:53.908 332 18180.44 65.29 52723.69 88888.00 2006-11-28 21:40:54.408 332 18180.36 65.30 52723.70 88888.00 2006-11-28 21:40:54.908 332 18180.43 65.33 52723.71 88888.00 2006-11-28 21:40:55.408 332 18180.44 65.39 52723.66 88888.00 2006-11-28 21:40:55.908 332 18180.40 65.45 52723.58 88888.00 2006-11-28 21:40:56.408 332 18180.38 65.42 52723.62 88888.00 2006-11-28 21:40:56.908 332 18180.35 65.44 52723.53 88888.00 2006-11-28 21:40:57.408 332 18180.31 65.43 52723.55 88888.00 2006-11-28 21:40:57.908 332 18180.25 65.39 52723.69 88888.00 2006-11-28 21:40:58.408 332 18180.24 65.39 52723.76 88888.00 2006-11-28 21:40:58.908 332 18180.21 65.37 52723.69 88888.00 2006-11-28 21:40:59.408 332 18180.16 65.38 52723.67 88888.00 2006-11-28 21:40:59.908 332 18180.19 65.35 52723.61 88888.00 2006-11-28 21:41:00.408 332 18180.08 65.38 52723.53 88888.00 2006-11-28 21:41:00.908 332 18180.21 65.45 52723.44 88888.00 2006-11-28 21:41:01.408 332 18180.18 65.48 52723.53 88888.00 2006-11-28 21:41:01.908 332 18180.25 65.51 52723.51 88888.00 2006-11-28 21:41:02.408 332 18180.26 65.49 52723.53 88888.00 2006-11-28 21:41:02.908 332 18180.10 65.47 52723.59 88888.00 2006-11-28 21:41:03.408 332 18180.12 65.48 52723.58 88888.00 2006-11-28 21:41:03.908 332 18180.19 65.49 52723.59 88888.00 2006-11-28 21:41:04.408 332 18180.16 65.46 52723.66 88888.00 2006-11-28 21:41:04.908 332 18180.16 65.49 52723.70 88888.00 2006-11-28 21:41:05.408 332 18180.22 65.45 52723.63 88888.00 2006-11-28 21:41:05.908 332 18180.19 65.40 52723.62 88888.00 2006-11-28 21:41:06.408 332 18180.19 65.44 52723.71 88888.00 2006-11-28 21:41:06.908 332 18180.23 65.44 52723.63 88888.00 2006-11-28 21:41:07.408 332 18180.22 65.55 52723.53 88888.00 2006-11-28 21:41:07.908 332 18180.18 65.58 52723.58 88888.00 2006-11-28 21:41:08.408 332 18180.10 65.52 52723.67 88888.00 2006-11-28 21:41:08.908 332 18180.14 65.56 52723.67 88888.00 2006-11-28 21:41:09.408 332 18180.09 65.57 52723.57 88888.00 2006-11-28 21:41:09.908 332 18180.08 65.50 52723.51 88888.00 2006-11-28 21:41:10.408 332 18180.09 65.52 52723.65 88888.00 2006-11-28 21:41:10.908 332 18180.10 65.56 52723.71 88888.00 2006-11-28 21:41:11.408 332 18180.03 65.63 52723.71 88888.00 2006-11-28 21:41:11.908 332 18180.03 65.59 52723.74 88888.00 2006-11-28 21:41:12.408 332 18179.90 65.64 52723.62 88888.00 2006-11-28 21:41:12.908 332 18179.82 65.65 52723.61 88888.00 2006-11-28 21:41:13.408 332 18179.87 65.67 52723.69 88888.00 2006-11-28 21:41:13.908 332 18179.90 65.61 52723.71 88888.00 2006-11-28 21:41:14.408 332 18179.76 65.62 52723.72 88888.00 2006-11-28 21:41:14.908 332 18179.59 65.72 52723.62 88888.00 2006-11-28 21:41:15.408 332 18179.66 65.73 52723.63 88888.00 2006-11-28 21:41:15.908 332 18179.66 65.72 52723.76 88888.00 2006-11-28 21:41:16.408 332 18179.65 65.72 52723.76 88888.00 2006-11-28 21:41:16.908 332 18179.87 65.70 52723.62 88888.00 2006-11-28 21:41:17.408 332 18179.91 65.74 52723.65 88888.00 2006-11-28 21:41:17.908 332 18179.87 65.73 52723.67 88888.00 2006-11-28 21:41:18.408 332 18179.99 65.68 52723.62 88888.00 2006-11-28 21:41:18.908 332 18179.97 65.76 52723.62 88888.00 2006-11-28 21:41:19.408 332 18179.87 65.76 52723.60 88888.00 2006-11-28 21:41:19.908 332 18179.83 65.76 52723.65 88888.00 2006-11-28 21:41:20.408 332 18179.87 65.78 52723.72 88888.00 2006-11-28 21:41:20.908 332 18179.89 65.81 52723.71 88888.00 2006-11-28 21:41:21.408 332 18179.97 65.80 52723.51 88888.00 2006-11-28 21:41:21.908 332 18179.82 65.82 52723.52 88888.00 2006-11-28 21:41:22.408 332 18179.72 65.78 52723.66 88888.00 2006-11-28 21:41:22.908 332 18179.67 65.78 52723.69 88888.00 2006-11-28 21:41:23.408 332 18179.64 65.72 52723.67 88888.00 2006-11-28 21:41:23.908 332 18179.68 65.73 52723.71 88888.00 2006-11-28 21:41:24.408 332 18179.61 65.79 52723.71 88888.00 2006-11-28 21:41:24.908 332 18179.40 65.88 52723.59 88888.00 2006-11-28 21:41:25.408 332 18179.36 65.85 52723.69 88888.00 2006-11-28 21:41:25.908 332 18179.31 65.78 52723.83 88888.00 2006-11-28 21:41:26.408 332 18179.26 65.76 52723.85 88888.00 2006-11-28 21:41:26.908 332 18179.18 65.78 52723.76 88888.00 2006-11-28 21:41:27.408 332 18179.12 65.79 52723.75 88888.00 2006-11-28 21:41:27.908 332 18179.15 65.80 52723.81 88888.00 2006-11-28 21:41:28.408 332 18179.17 65.76 52723.88 88888.00 2006-11-28 21:41:28.908 332 18179.31 65.81 52723.81 88888.00 2006-11-28 21:41:29.408 332 18179.53 65.76 52723.78 88888.00 2006-11-28 21:41:29.908 332 18179.40 65.75 52723.79 88888.00 2006-11-28 21:41:30.408 332 18179.21 65.73 52723.75 88888.00 2006-11-28 21:41:30.908 332 18179.07 65.73 52723.70 88888.00 2006-11-28 21:41:31.408 332 18179.07 65.81 52723.67 88888.00 2006-11-28 21:41:31.908 332 18179.05 65.82 52723.71 88888.00 2006-11-28 21:41:32.408 332 18179.01 65.85 52723.71 88888.00 2006-11-28 21:41:32.908 332 18179.05 65.85 52723.72 88888.00 2006-11-28 21:41:33.408 332 18178.97 65.84 52723.65 88888.00 2006-11-28 21:41:33.908 332 18179.09 65.78 52723.61 88888.00 2006-11-28 21:41:34.408 332 18179.25 65.86 52723.55 88888.00 2006-11-28 21:41:34.908 332 18179.34 65.90 52723.53 88888.00 2006-11-28 21:41:35.408 332 18179.05 65.90 52723.52 88888.00 2006-11-28 21:41:35.908 332 18179.09 65.87 52723.52 88888.00 2006-11-28 21:41:36.408 332 18179.14 65.91 52723.57 88888.00 2006-11-28 21:41:36.908 332 18179.16 65.90 52723.65 88888.00 2006-11-28 21:41:37.408 332 18179.16 65.83 52723.66 88888.00 2006-11-28 21:41:37.908 332 18179.18 65.84 52723.64 88888.00 2006-11-28 21:41:38.408 332 18179.21 65.87 52723.64 88888.00 2006-11-28 21:41:38.908 332 18179.33 65.82 52723.70 88888.00 2006-11-28 21:41:39.408 332 18179.46 65.81 52723.74 88888.00 2006-11-28 21:41:39.908 332 18179.48 65.80 52723.74 88888.00 2006-11-28 21:41:40.408 332 18179.40 65.81 52723.76 88888.00 2006-11-28 21:41:40.908 332 18179.38 65.75 52723.67 88888.00 2006-11-28 21:41:41.408 332 18179.32 65.70 52723.49 88888.00 2006-11-28 21:41:41.908 332 18179.27 65.64 52723.49 88888.00 2006-11-28 21:41:42.408 332 18179.28 65.66 52723.50 88888.00 2006-11-28 21:41:42.908 332 18179.32 65.68 52723.44 88888.00 2006-11-28 21:41:43.408 332 18179.26 65.75 52723.52 88888.00 2006-11-28 21:41:43.908 332 18179.43 65.72 52723.51 88888.00 2006-11-28 21:41:44.408 332 18179.47 65.85 52723.51 88888.00 2006-11-28 21:41:44.908 332 18179.33 65.81 52723.54 88888.00 2006-11-28 21:41:45.408 332 18179.27 65.80 52723.41 88888.00 2006-11-28 21:41:45.908 332 18179.38 65.84 52723.21 88888.00 2006-11-28 21:41:46.408 332 18179.49 65.84 52723.28 88888.00 2006-11-28 21:41:46.908 332 18179.46 65.86 52723.35 88888.00 2006-11-28 21:41:47.408 332 18179.43 65.84 52723.40 88888.00 2006-11-28 21:41:47.908 332 18179.40 65.77 52723.41 88888.00 2006-11-28 21:41:48.408 332 18179.37 65.77 52723.30 88888.00 2006-11-28 21:41:48.908 332 18179.25 65.76 52723.27 88888.00 2006-11-28 21:41:49.408 332 18179.24 65.74 52723.27 88888.00 2006-11-28 21:41:49.908 332 18179.26 65.71 52723.20 88888.00 2006-11-28 21:41:50.408 332 18179.25 65.70 52723.18 88888.00 2006-11-28 21:41:50.908 332 18179.31 65.67 52723.28 88888.00 2006-11-28 21:41:51.408 332 18179.39 65.70 52723.19 88888.00 2006-11-28 21:41:51.908 332 18179.46 65.71 52723.19 88888.00 2006-11-28 21:41:52.408 332 18179.36 65.71 52723.15 88888.00 2006-11-28 21:41:52.908 332 18179.38 65.72 52723.09 88888.00 2006-11-28 21:41:53.408 332 18179.07 65.65 52723.09 88888.00 2006-11-28 21:41:53.908 332 18179.02 65.65 52723.11 88888.00 2006-11-28 21:41:54.408 332 18179.17 65.59 52723.18 88888.00 2006-11-28 21:41:54.908 332 18179.21 65.59 52723.20 88888.00 2006-11-28 21:41:55.408 332 18179.26 65.71 52723.28 88888.00 2006-11-28 21:41:55.908 332 18179.29 65.74 52723.25 88888.00 2006-11-28 21:41:56.408 332 18179.40 65.70 52723.29 88888.00 2006-11-28 21:41:56.908 332 18179.14 65.75 52723.35 88888.00 2006-11-28 21:41:57.408 332 18178.92 65.79 52723.26 88888.00 2006-11-28 21:41:57.908 332 18178.88 65.75 52723.36 88888.00 2006-11-28 21:41:58.408 332 18178.84 65.75 52723.41 88888.00 2006-11-28 21:41:58.908 332 18178.96 65.80 52723.46 88888.00 2006-11-28 21:41:59.408 332 18178.89 65.84 52723.41 88888.00 2006-11-28 21:41:59.908 332 18179.04 65.88 52723.30 88888.00 2006-11-28 21:42:00.408 332 18179.12 65.82 52723.37 88888.00 2006-11-28 21:42:00.908 332 18179.31 65.76 52723.35 88888.00 2006-11-28 21:42:01.408 332 18179.27 65.73 52723.32 88888.00 2006-11-28 21:42:01.908 332 18179.10 65.78 52723.34 88888.00 2006-11-28 21:42:02.408 332 18178.91 65.77 52723.29 88888.00 2006-11-28 21:42:02.908 332 18178.75 65.75 52723.21 88888.00 2006-11-28 21:42:03.408 332 18178.78 65.67 52723.20 88888.00 2006-11-28 21:42:03.908 332 18178.73 65.71 52723.20 88888.00 2006-11-28 21:42:04.408 332 18178.72 65.75 52723.23 88888.00 2006-11-28 21:42:04.908 332 18178.68 65.68 52723.20 88888.00 2006-11-28 21:42:05.408 332 18178.64 65.74 52723.23 88888.00 2006-11-28 21:42:05.908 332 18178.71 65.83 52723.29 88888.00 2006-11-28 21:42:06.408 332 18178.81 65.73 52723.31 88888.00 2006-11-28 21:42:06.908 332 18178.75 65.72 52723.34 88888.00 2006-11-28 21:42:07.408 332 18178.84 65.82 52723.16 88888.00 2006-11-28 21:42:07.908 332 18179.06 65.87 52723.03 88888.00 2006-11-28 21:42:08.408 332 18179.05 65.78 52723.11 88888.00 2006-11-28 21:42:08.908 332 18179.02 65.75 52723.08 88888.00 2006-11-28 21:42:09.408 332 18178.99 65.77 52723.13 88888.00 2006-11-28 21:42:09.908 332 18179.02 65.76 52723.11 88888.00 2006-11-28 21:42:10.408 332 18179.11 65.72 52723.11 88888.00 2006-11-28 21:42:10.908 332 18179.01 65.71 52723.09 88888.00 2006-11-28 21:42:11.408 332 18178.99 65.72 52723.03 88888.00 2006-11-28 21:42:11.908 332 18179.02 65.68 52723.13 88888.00 2006-11-28 21:42:12.408 332 18178.99 65.64 52723.18 88888.00 2006-11-28 21:42:12.908 332 18178.97 65.65 52723.09 88888.00 2006-11-28 21:42:13.408 332 18178.96 65.63 52723.09 88888.00 2006-11-28 21:42:13.908 332 18179.03 65.57 52723.08 88888.00 2006-11-28 21:42:14.408 332 18179.02 65.61 52723.21 88888.00 2006-11-28 21:42:14.908 332 18178.83 65.58 52723.19 88888.00 2006-11-28 21:42:15.408 332 18178.66 65.57 52723.05 88888.00 2006-11-28 21:42:15.908 332 18178.55 65.56 52723.01 88888.00 2006-11-28 21:42:16.408 332 18178.64 65.63 52722.97 88888.00 2006-11-28 21:42:16.908 332 18178.68 65.56 52722.95 88888.00 2006-11-28 21:42:17.408 332 18178.84 65.53 52723.00 88888.00 2006-11-28 21:42:17.908 332 18178.90 65.47 52722.91 88888.00 2006-11-28 21:42:18.408 332 18178.94 65.49 52722.86 88888.00 2006-11-28 21:42:18.908 332 18179.01 65.49 52722.93 88888.00 2006-11-28 21:42:19.408 332 18179.01 65.52 52722.91 88888.00 2006-11-28 21:42:19.908 332 18178.99 65.47 52722.92 88888.00 2006-11-28 21:42:20.408 332 18179.01 65.46 52722.93 88888.00 2006-11-28 21:42:20.908 332 18179.01 65.50 52722.92 88888.00 2006-11-28 21:42:21.408 332 18178.93 65.56 52722.99 88888.00 2006-11-28 21:42:21.908 332 18178.97 65.55 52722.93 88888.00 2006-11-28 21:42:22.408 332 18179.09 65.47 52722.86 88888.00 2006-11-28 21:42:22.908 332 18179.09 65.46 52722.92 88888.00 2006-11-28 21:42:23.408 332 18178.97 65.38 52722.90 88888.00 2006-11-28 21:42:23.908 332 18179.03 65.36 52722.93 88888.00 2006-11-28 21:42:24.408 332 18179.07 65.36 52722.95 88888.00 2006-11-28 21:42:24.908 332 18179.05 65.28 52722.80 88888.00 2006-11-28 21:42:25.408 332 18179.02 65.30 52722.79 88888.00 2006-11-28 21:42:25.908 332 18178.94 65.30 52722.81 88888.00 2006-11-28 21:42:26.408 332 18178.96 65.36 52722.79 88888.00 2006-11-28 21:42:26.908 332 18178.91 65.41 52722.83 88888.00 2006-11-28 21:42:27.408 332 18178.92 65.26 52722.84 88888.00 2006-11-28 21:42:27.908 332 18178.93 65.28 52722.82 88888.00 2006-11-28 21:42:28.408 332 18179.00 65.30 52722.88 88888.00 2006-11-28 21:42:28.908 332 18178.91 65.35 52722.94 88888.00 2006-11-28 21:42:29.408 332 18178.94 65.23 52722.92 88888.00 2006-11-28 21:42:29.908 332 18178.88 65.15 52722.82 88888.00 2006-11-28 21:42:30.408 332 18178.66 65.18 52722.85 88888.00 2006-11-28 21:42:30.908 332 18178.59 65.20 52722.93 88888.00 2006-11-28 21:42:31.408 332 18178.63 65.30 52722.96 88888.00 2006-11-28 21:42:31.908 332 18178.69 65.30 52722.93 88888.00 2006-11-28 21:42:32.408 332 18178.74 65.26 52722.97 88888.00 2006-11-28 21:42:32.908 332 18178.82 65.23 52722.94 88888.00 2006-11-28 21:42:33.408 332 18178.82 65.29 52722.90 88888.00 2006-11-28 21:42:33.908 332 18178.80 65.25 52722.89 88888.00 2006-11-28 21:42:34.408 332 18178.77 65.30 52722.90 88888.00 2006-11-28 21:42:34.908 332 18178.69 65.33 52722.88 88888.00 2006-11-28 21:42:35.408 332 18178.69 65.29 52722.88 88888.00 2006-11-28 21:42:35.908 332 18178.75 65.19 52722.91 88888.00 2006-11-28 21:42:36.408 332 18178.97 65.20 52722.90 88888.00 2006-11-28 21:42:36.908 332 18178.96 65.33 52722.89 88888.00 2006-11-28 21:42:37.408 332 18178.99 65.34 52722.73 88888.00 2006-11-28 21:42:37.908 332 18179.05 65.26 52722.77 88888.00 2006-11-28 21:42:38.408 332 18178.92 65.18 52722.81 88888.00 2006-11-28 21:42:38.908 332 18178.99 65.31 52722.82 88888.00 2006-11-28 21:42:39.408 332 18179.06 65.36 52722.82 88888.00 2006-11-28 21:42:39.908 332 18179.12 65.26 52722.83 88888.00 2006-11-28 21:42:40.408 332 18179.21 65.31 52722.93 88888.00 2006-11-28 21:42:40.908 332 18179.17 65.29 52722.91 88888.00 2006-11-28 21:42:41.408 332 18179.15 65.35 52722.88 88888.00 2006-11-28 21:42:41.908 332 18179.23 65.39 52722.89 88888.00 2006-11-28 21:42:42.408 332 18179.23 65.34 52722.90 88888.00 2006-11-28 21:42:42.908 332 18179.33 65.36 52722.82 88888.00 2006-11-28 21:42:43.408 332 18179.35 65.43 52722.90 88888.00 2006-11-28 21:42:43.908 332 18179.43 65.48 52722.95 88888.00 2006-11-28 21:42:44.408 332 18179.21 65.47 52722.90 88888.00 2006-11-28 21:42:44.908 332 18179.31 65.47 52722.85 88888.00 2006-11-28 21:42:45.408 332 18179.37 65.50 52722.91 88888.00 2006-11-28 21:42:45.908 332 18179.35 65.44 52722.82 88888.00 2006-11-28 21:42:46.408 332 18179.29 65.42 52722.88 88888.00 2006-11-28 21:42:46.908 332 18179.34 65.45 52722.83 88888.00 2006-11-28 21:42:47.408 332 18179.36 65.54 52722.89 88888.00 2006-11-28 21:42:47.908 332 18179.34 65.53 52722.91 88888.00 2006-11-28 21:42:48.408 332 18179.23 65.58 52722.93 88888.00 2006-11-28 21:42:48.908 332 18179.29 65.44 52722.96 88888.00 2006-11-28 21:42:49.408 332 18179.31 65.32 52722.84 88888.00 2006-11-28 21:42:49.908 332 18179.37 65.21 52722.78 88888.00 2006-11-28 21:42:50.408 332 18179.31 65.22 52722.83 88888.00 2006-11-28 21:42:50.908 332 18179.09 65.25 52722.78 88888.00 2006-11-28 21:42:51.408 332 18179.04 65.24 52722.81 88888.00 2006-11-28 21:42:51.908 332 18179.14 65.22 52722.89 88888.00 2006-11-28 21:42:52.408 332 18179.17 65.24 52722.96 88888.00 2006-11-28 21:42:52.908 332 18179.11 65.25 52723.02 88888.00 2006-11-28 21:42:53.408 332 18179.05 65.24 52723.09 88888.00 2006-11-28 21:42:53.908 332 18178.96 65.31 52723.07 88888.00 2006-11-28 21:42:54.408 332 18178.86 65.30 52723.06 88888.00 2006-11-28 21:42:54.908 332 18178.85 65.29 52723.01 88888.00 2006-11-28 21:42:55.408 332 18178.85 65.29 52723.01 88888.00 2006-11-28 21:42:55.908 332 18178.89 65.31 52722.94 88888.00 2006-11-28 21:42:56.408 332 18178.90 65.31 52722.99 88888.00 2006-11-28 21:42:56.908 332 18179.05 65.30 52722.93 88888.00 2006-11-28 21:42:57.408 332 18178.99 65.14 52722.89 88888.00 2006-11-28 21:42:57.908 332 18179.06 65.14 52722.92 88888.00 2006-11-28 21:42:58.408 332 18179.07 65.14 52722.96 88888.00 2006-11-28 21:42:58.908 332 18179.09 65.06 52723.02 88888.00 2006-11-28 21:42:59.408 332 18179.09 65.06 52723.01 88888.00 2006-11-28 21:42:59.908 332 18179.07 65.06 52722.84 88888.00 2006-11-28 21:43:00.408 332 18178.92 65.06 52722.95 88888.00 2006-11-28 21:43:00.908 332 18178.89 65.00 52722.94 88888.00 2006-11-28 21:43:01.408 332 18178.85 65.02 52722.93 88888.00 2006-11-28 21:43:01.908 332 18178.90 65.01 52722.92 88888.00 2006-11-28 21:43:02.408 332 18178.83 64.99 52723.06 88888.00 2006-11-28 21:43:02.908 332 18178.80 65.06 52723.06 88888.00 2006-11-28 21:43:03.408 332 18178.70 65.14 52722.96 88888.00 2006-11-28 21:43:03.908 332 18178.74 65.08 52722.94 88888.00 2006-11-28 21:43:04.408 332 18178.90 65.01 52722.97 88888.00 2006-11-28 21:43:04.908 332 18178.92 65.05 52722.97 88888.00 2006-11-28 21:43:05.408 332 18179.00 65.10 52723.03 88888.00 2006-11-28 21:43:05.908 332 18178.96 65.16 52723.06 88888.00 2006-11-28 21:43:06.408 332 18179.01 65.20 52723.18 88888.00 2006-11-28 21:43:06.908 332 18178.95 65.13 52723.04 88888.00 2006-11-28 21:43:07.408 332 18178.90 65.14 52723.03 88888.00 2006-11-28 21:43:07.908 332 18178.97 65.11 52723.16 88888.00 2006-11-28 21:43:08.408 332 18179.00 65.10 52723.20 88888.00 2006-11-28 21:43:08.908 332 18179.06 65.10 52723.11 88888.00 2006-11-28 21:43:09.408 332 18178.96 65.06 52723.11 88888.00 2006-11-28 21:43:09.908 332 18178.82 65.15 52723.11 88888.00 2006-11-28 21:43:10.408 332 18178.99 65.13 52723.25 88888.00 2006-11-28 21:43:10.908 332 18179.15 65.08 52723.18 88888.00 2006-11-28 21:43:11.408 332 18179.24 65.07 52723.29 88888.00 2006-11-28 21:43:11.908 332 18179.43 65.08 52723.38 88888.00 2006-11-28 21:43:12.408 332 18179.36 65.17 52723.27 88888.00 2006-11-28 21:43:12.908 332 18179.36 65.15 52723.34 88888.00 2006-11-28 21:43:13.408 332 18179.24 65.06 52723.36 88888.00 2006-11-28 21:43:13.908 332 18179.20 65.02 52723.28 88888.00 2006-11-28 21:43:14.408 332 18179.17 65.00 52723.29 88888.00 2006-11-28 21:43:14.908 332 18179.11 65.11 52723.28 88888.00 2006-11-28 21:43:15.408 332 18179.16 65.20 52723.18 88888.00 2006-11-28 21:43:15.908 332 18179.22 65.25 52723.28 88888.00 2006-11-28 21:43:16.408 332 18179.13 65.35 52723.35 88888.00 2006-11-28 21:43:16.908 332 18179.17 65.30 52723.30 88888.00 2006-11-28 21:43:17.408 332 18179.14 65.31 52723.27 88888.00 2006-11-28 21:43:17.908 332 18179.09 65.31 52723.24 88888.00 2006-11-28 21:43:18.408 332 18179.11 65.32 52723.29 88888.00 2006-11-28 21:43:18.908 332 18179.15 65.32 52723.27 88888.00 2006-11-28 21:43:19.408 332 18179.24 65.29 52723.21 88888.00 2006-11-28 21:43:19.908 332 18179.25 65.33 52723.12 88888.00 2006-11-28 21:43:20.408 332 18179.15 65.37 52723.15 88888.00 2006-11-28 21:43:20.908 332 18179.14 65.37 52723.20 88888.00 2006-11-28 21:43:21.408 332 18179.21 65.38 52723.36 88888.00 2006-11-28 21:43:21.908 332 18179.16 65.40 52723.42 88888.00 2006-11-28 21:43:22.408 332 18179.12 65.35 52723.32 88888.00 2006-11-28 21:43:22.908 332 18179.07 65.45 52723.35 88888.00 2006-11-28 21:43:23.408 332 18179.06 65.58 52723.34 88888.00 2006-11-28 21:43:23.908 332 18178.99 65.62 52723.29 88888.00 2006-11-28 21:43:24.408 332 18178.95 65.66 52723.36 88888.00 2006-11-28 21:43:24.908 332 18178.95 65.53 52723.35 88888.00 2006-11-28 21:43:25.408 332 18178.92 65.52 52723.38 88888.00 2006-11-28 21:43:25.908 332 18178.93 65.62 52723.35 88888.00 2006-11-28 21:43:26.408 332 18179.03 65.55 52723.46 88888.00 2006-11-28 21:43:26.908 332 18179.04 65.55 52723.44 88888.00 2006-11-28 21:43:27.408 332 18178.82 65.43 52723.37 88888.00 2006-11-28 21:43:27.908 332 18178.74 65.45 52723.27 88888.00 2006-11-28 21:43:28.408 332 18178.89 65.45 52723.40 88888.00 2006-11-28 21:43:28.908 332 18178.91 65.48 52723.43 88888.00 2006-11-28 21:43:29.408 332 18178.77 65.43 52723.43 88888.00 2006-11-28 21:43:29.908 332 18178.56 65.47 52723.46 88888.00 2006-11-28 21:43:30.408 332 18178.48 65.46 52723.40 88888.00 2006-11-28 21:43:30.908 332 18178.44 65.48 52723.47 88888.00 2006-11-28 21:43:31.408 332 18178.33 65.53 52723.49 88888.00 2006-11-28 21:43:31.908 332 18178.29 65.52 52723.46 88888.00 2006-11-28 21:43:32.408 332 18178.27 65.58 52723.43 88888.00 2006-11-28 21:43:32.908 332 18178.28 65.50 52723.53 88888.00 2006-11-28 21:43:33.408 332 18178.27 65.46 52723.60 88888.00 2006-11-28 21:43:33.908 332 18178.28 65.37 52723.61 88888.00 2006-11-28 21:43:34.408 332 18178.30 65.36 52723.58 88888.00 2006-11-28 21:43:34.908 332 18178.42 65.41 52723.48 88888.00 2006-11-28 21:43:35.408 332 18178.44 65.43 52723.53 88888.00 2006-11-28 21:43:35.908 332 18178.46 65.48 52723.64 88888.00 2006-11-28 21:43:36.408 332 18178.41 65.43 52723.63 88888.00 2006-11-28 21:43:36.908 332 18178.27 65.38 52723.60 88888.00 2006-11-28 21:43:37.408 332 18178.30 65.32 52723.63 88888.00 2006-11-28 21:43:37.908 332 18178.35 65.34 52723.71 88888.00 2006-11-28 21:43:38.408 332 18178.25 65.42 52723.72 88888.00 2006-11-28 21:43:38.908 332 18178.16 65.41 52723.61 88888.00 2006-11-28 21:43:39.408 332 18178.17 65.35 52723.52 88888.00 2006-11-28 21:43:39.908 332 18178.28 65.29 52723.47 88888.00 2006-11-28 21:43:40.408 332 18178.34 65.31 52723.48 88888.00 2006-11-28 21:43:40.908 332 18178.30 65.38 52723.57 88888.00 2006-11-28 21:43:41.408 332 18178.23 65.35 52723.63 88888.00 2006-11-28 21:43:41.908 332 18178.10 65.15 52723.59 88888.00 2006-11-28 21:43:42.408 332 18178.04 65.11 52723.50 88888.00 2006-11-28 21:43:42.908 332 18178.05 65.09 52723.48 88888.00 2006-11-28 21:43:43.408 332 18178.02 65.08 52723.61 88888.00 2006-11-28 21:43:43.908 332 18177.98 65.15 52723.59 88888.00 2006-11-28 21:43:44.408 332 18178.02 65.17 52723.65 88888.00 2006-11-28 21:43:44.908 332 18177.97 65.20 52723.65 88888.00 2006-11-28 21:43:45.408 332 18177.93 65.21 52723.67 88888.00 2006-11-28 21:43:45.908 332 18177.94 65.14 52723.86 88888.00 2006-11-28 21:43:46.408 332 18177.90 65.05 52723.81 88888.00 2006-11-28 21:43:46.908 332 18177.84 65.07 52723.74 88888.00 2006-11-28 21:43:47.408 332 18177.84 65.16 52723.81 88888.00 2006-11-28 21:43:47.908 332 18177.95 65.13 52723.93 88888.00 2006-11-28 21:43:48.408 332 18177.95 65.09 52723.88 88888.00 2006-11-28 21:43:48.908 332 18177.95 65.15 52723.82 88888.00 2006-11-28 21:43:49.408 332 18177.97 65.09 52723.84 88888.00 2006-11-28 21:43:49.908 332 18177.98 65.01 52723.73 88888.00 2006-11-28 21:43:50.408 332 18178.03 65.08 52723.71 88888.00 2006-11-28 21:43:50.908 332 18178.08 65.10 52723.65 88888.00 2006-11-28 21:43:51.408 332 18178.05 65.16 52723.67 88888.00 2006-11-28 21:43:51.908 332 18178.09 65.13 52723.72 88888.00 2006-11-28 21:43:52.408 332 18178.07 65.06 52723.71 88888.00 2006-11-28 21:43:52.908 332 18178.10 65.03 52723.75 88888.00 2006-11-28 21:43:53.408 332 18178.05 65.01 52723.73 88888.00 2006-11-28 21:43:53.908 332 18178.02 64.98 52723.58 88888.00 2006-11-28 21:43:54.408 332 18177.85 65.01 52723.65 88888.00 2006-11-28 21:43:54.908 332 18177.66 65.09 52723.69 88888.00 2006-11-28 21:43:55.408 332 18177.58 65.09 52723.62 88888.00 2006-11-28 21:43:55.908 332 18177.61 65.08 52723.61 88888.00 2006-11-28 21:43:56.408 332 18177.66 65.05 52723.62 88888.00 2006-11-28 21:43:56.908 332 18177.65 65.01 52723.75 88888.00 2006-11-28 21:43:57.408 332 18177.50 65.01 52723.67 88888.00 2006-11-28 21:43:57.908 332 18177.40 64.98 52723.64 88888.00 2006-11-28 21:43:58.408 332 18177.52 65.00 52723.76 88888.00 2006-11-28 21:43:58.908 332 18177.49 65.01 52723.79 88888.00 2006-11-28 21:43:59.408 332 18177.44 65.02 52723.79 88888.00 2006-11-28 21:43:59.908 332 18177.49 65.03 52723.83 88888.00 2006-11-28 21:44:00.408 332 18177.52 65.04 52723.77 88888.00 2006-11-28 21:44:00.908 332 18177.48 64.97 52723.74 88888.00 2006-11-28 21:44:01.408 332 18177.57 64.92 52723.79 88888.00 2006-11-28 21:44:01.908 332 18177.58 64.96 52723.82 88888.00 2006-11-28 21:44:02.408 332 18177.53 65.06 52723.84 88888.00 2006-11-28 21:44:02.908 332 18177.50 65.13 52723.86 88888.00 2006-11-28 21:44:03.408 332 18177.55 65.04 52723.77 88888.00 2006-11-28 21:44:03.908 332 18177.34 65.03 52723.66 88888.00 2006-11-28 21:44:04.408 332 18177.43 65.08 52723.58 88888.00 2006-11-28 21:44:04.908 332 18177.61 65.08 52723.58 88888.00 2006-11-28 21:44:05.408 332 18177.51 65.19 52723.64 88888.00 2006-11-28 21:44:05.908 332 18177.39 65.12 52723.62 88888.00 2006-11-28 21:44:06.408 332 18177.38 65.04 52723.78 88888.00 2006-11-28 21:44:06.908 332 18177.31 65.08 52723.78 88888.00 2006-11-28 21:44:07.408 332 18177.30 65.17 52723.69 88888.00 2006-11-28 21:44:07.908 332 18177.15 65.21 52723.63 88888.00 2006-11-28 21:44:08.408 332 18177.09 65.15 52723.50 88888.00 2006-11-28 21:44:08.908 332 18177.20 65.06 52723.49 88888.00 2006-11-28 21:44:09.408 332 18177.22 65.09 52723.62 88888.00 2006-11-28 21:44:09.908 332 18177.25 65.05 52723.70 88888.00 2006-11-28 21:44:10.408 332 18177.19 65.03 52723.69 88888.00 2006-11-28 21:44:10.908 332 18177.15 65.08 52723.72 88888.00 2006-11-28 21:44:11.408 332 18177.16 65.14 52723.61 88888.00 2006-11-28 21:44:11.908 332 18177.18 65.10 52723.49 88888.00 2006-11-28 21:44:12.408 332 18177.11 65.11 52723.53 88888.00 2006-11-28 21:44:12.908 332 18177.05 65.09 52723.57 88888.00 2006-11-28 21:44:13.408 332 18177.05 65.09 52723.61 88888.00 2006-11-28 21:44:13.908 332 18176.96 64.99 52723.61 88888.00 2006-11-28 21:44:14.408 332 18176.96 65.04 52723.67 88888.00 2006-11-28 21:44:14.908 332 18176.93 65.12 52723.64 88888.00 2006-11-28 21:44:15.408 332 18176.88 65.04 52723.65 88888.00 2006-11-28 21:44:15.908 332 18176.94 64.94 52723.59 88888.00 2006-11-28 21:44:16.408 332 18177.09 64.96 52723.60 88888.00 2006-11-28 21:44:16.908 332 18177.12 65.01 52723.65 88888.00 2006-11-28 21:44:17.408 332 18177.12 65.03 52723.54 88888.00 2006-11-28 21:44:17.908 332 18177.10 65.03 52723.52 88888.00 2006-11-28 21:44:18.408 332 18177.07 64.97 52723.50 88888.00 2006-11-28 21:44:18.908 332 18177.05 64.94 52723.42 88888.00 2006-11-28 21:44:19.408 332 18177.11 64.98 52723.36 88888.00 2006-11-28 21:44:19.908 332 18177.20 65.01 52723.35 88888.00 2006-11-28 21:44:20.408 332 18177.31 64.98 52723.36 88888.00 2006-11-28 21:44:20.908 332 18177.32 64.90 52723.42 88888.00 2006-11-28 21:44:21.408 332 18177.30 64.92 52723.44 88888.00 2006-11-28 21:44:21.908 332 18177.06 64.97 52723.47 88888.00 2006-11-28 21:44:22.408 332 18176.94 64.85 52723.44 88888.00 2006-11-28 21:44:22.908 332 18176.99 64.85 52723.41 88888.00 2006-11-28 21:44:23.408 332 18177.09 64.96 52723.44 88888.00 2006-11-28 21:44:23.908 332 18177.20 64.95 52723.50 88888.00 2006-11-28 21:44:24.408 332 18177.30 64.95 52723.54 88888.00 2006-11-28 21:44:24.908 332 18177.36 64.94 52723.51 88888.00 2006-11-28 21:44:25.408 332 18177.31 64.98 52723.44 88888.00 2006-11-28 21:44:25.908 332 18177.34 65.00 52723.50 88888.00 2006-11-28 21:44:26.408 332 18177.36 64.95 52723.52 88888.00 2006-11-28 21:44:26.908 332 18177.28 64.94 52723.54 88888.00 2006-11-28 21:44:27.408 332 18177.29 64.97 52723.61 88888.00 2006-11-28 21:44:27.908 332 18177.29 65.03 52723.55 88888.00 2006-11-28 21:44:28.408 332 18177.32 65.00 52723.65 88888.00 2006-11-28 21:44:28.908 332 18177.33 65.01 52723.70 88888.00 2006-11-28 21:44:29.408 332 18177.18 65.05 52723.63 88888.00 2006-11-28 21:44:29.908 332 18177.21 65.04 52723.47 88888.00 2006-11-28 21:44:30.408 332 18177.30 64.99 52723.39 88888.00 2006-11-28 21:44:30.908 332 18177.31 65.01 52723.42 88888.00 2006-11-28 21:44:31.408 332 18177.32 65.12 52723.51 88888.00 2006-11-28 21:44:31.908 332 18177.36 65.10 52723.50 88888.00 2006-11-28 21:44:32.408 332 18177.33 65.09 52723.38 88888.00 2006-11-28 21:44:32.908 332 18177.21 65.09 52723.36 88888.00 2006-11-28 21:44:33.408 332 18177.14 65.18 52723.29 88888.00 2006-11-28 21:44:33.908 332 18177.21 65.12 52723.43 88888.00 2006-11-28 21:44:34.408 332 18177.22 64.95 52723.47 88888.00 2006-11-28 21:44:34.908 332 18177.25 65.03 52723.48 88888.00 2006-11-28 21:44:35.408 332 18177.21 65.10 52723.36 88888.00 2006-11-28 21:44:35.908 332 18177.12 65.06 52723.30 88888.00 2006-11-28 21:44:36.408 332 18177.21 65.17 52723.36 88888.00 2006-11-28 21:44:36.908 332 18177.18 65.23 52723.40 88888.00 2006-11-28 21:44:37.408 332 18177.06 65.13 52723.38 88888.00 2006-11-28 21:44:37.908 332 18177.05 65.04 52723.46 88888.00 2006-11-28 21:44:38.408 332 18177.01 65.09 52723.39 88888.00 2006-11-28 21:44:38.908 332 18177.01 65.10 52723.42 88888.00 2006-11-28 21:44:39.408 332 18177.01 65.01 52723.37 88888.00 2006-11-28 21:44:39.908 332 18177.01 64.95 52723.30 88888.00 2006-11-28 21:44:40.408 332 18176.92 64.97 52723.25 88888.00 2006-11-28 21:44:40.908 332 18176.84 65.06 52723.19 88888.00 2006-11-28 21:44:41.408 332 18176.90 65.16 52723.17 88888.00 2006-11-28 21:44:41.908 332 18177.01 65.12 52723.28 88888.00 2006-11-28 21:44:42.408 332 18177.08 65.10 52723.35 88888.00 2006-11-28 21:44:42.908 332 18176.99 65.11 52723.29 88888.00 2006-11-28 21:44:43.408 332 18177.00 65.12 52723.28 88888.00 2006-11-28 21:44:43.908 332 18177.04 65.19 52723.38 88888.00 2006-11-28 21:44:44.408 332 18177.03 65.14 52723.40 88888.00 2006-11-28 21:44:44.908 332 18177.09 65.07 52723.29 88888.00 2006-11-28 21:44:45.408 332 18177.10 65.09 52723.27 88888.00 2006-11-28 21:44:45.908 332 18177.03 65.11 52723.31 88888.00 2006-11-28 21:44:46.408 332 18176.99 65.09 52723.38 88888.00 2006-11-28 21:44:46.908 332 18176.97 65.07 52723.41 88888.00 2006-11-28 21:44:47.408 332 18176.92 65.07 52723.35 88888.00 2006-11-28 21:44:47.908 332 18176.68 65.01 52723.25 88888.00 2006-11-28 21:44:48.408 332 18176.65 65.04 52723.23 88888.00 2006-11-28 21:44:48.908 332 18176.71 65.01 52723.16 88888.00 2006-11-28 21:44:49.408 332 18176.76 65.05 52723.14 88888.00 2006-11-28 21:44:49.908 332 18176.81 65.05 52723.15 88888.00 2006-11-28 21:44:50.408 332 18176.90 65.01 52723.15 88888.00 2006-11-28 21:44:50.908 332 18177.01 64.96 52723.12 88888.00 2006-11-28 21:44:51.408 332 18177.03 65.06 52723.13 88888.00 2006-11-28 21:44:51.908 332 18176.93 65.06 52723.08 88888.00 2006-11-28 21:44:52.408 332 18176.67 64.92 52723.15 88888.00 2006-11-28 21:44:52.908 332 18176.75 64.80 52723.26 88888.00 2006-11-28 21:44:53.408 332 18177.00 64.81 52723.29 88888.00 2006-11-28 21:44:53.908 332 18177.06 64.84 52723.34 88888.00 2006-11-28 21:44:54.408 332 18177.00 64.83 52723.28 88888.00 2006-11-28 21:44:54.908 332 18176.98 64.81 52723.23 88888.00 2006-11-28 21:44:55.408 332 18177.08 64.81 52723.34 88888.00 2006-11-28 21:44:55.908 332 18177.14 64.86 52723.30 88888.00 2006-11-28 21:44:56.408 332 18177.12 64.81 52723.23 88888.00 2006-11-28 21:44:56.908 332 18177.09 64.77 52723.27 88888.00 2006-11-28 21:44:57.408 332 18177.07 64.74 52723.32 88888.00 2006-11-28 21:44:57.908 332 18177.12 64.77 52723.27 88888.00 2006-11-28 21:44:58.408 332 18177.19 64.78 52723.25 88888.00 2006-11-28 21:44:58.908 332 18177.08 64.74 52723.25 88888.00 2006-11-28 21:44:59.408 332 18177.05 64.70 52723.13 88888.00 2006-11-28 21:44:59.908 332 18176.98 64.67 52723.13 88888.00 2006-11-28 21:45:00.408 332 18177.01 64.65 52723.14 88888.00 2006-11-28 21:45:00.908 332 18177.00 64.65 52723.04 88888.00 2006-11-28 21:45:01.408 332 18176.95 64.67 52723.12 88888.00 2006-11-28 21:45:01.908 332 18176.97 64.72 52723.08 88888.00 2006-11-28 21:45:02.408 332 18176.90 64.69 52723.01 88888.00 2006-11-28 21:45:02.908 332 18176.99 64.65 52723.11 88888.00 2006-11-28 21:45:03.408 332 18177.15 64.63 52723.08 88888.00 2006-11-28 21:45:03.908 332 18177.19 64.54 52723.04 88888.00 2006-11-28 21:45:04.408 332 18177.20 64.46 52722.95 88888.00 2006-11-28 21:45:04.908 332 18177.22 64.53 52723.00 88888.00 2006-11-28 21:45:05.408 332 18177.33 64.61 52723.05 88888.00 2006-11-28 21:45:05.908 332 18177.21 64.57 52723.08 88888.00 2006-11-28 21:45:06.408 332 18177.11 64.61 52723.14 88888.00 2006-11-28 21:45:06.908 332 18176.98 64.62 52723.13 88888.00 2006-11-28 21:45:07.408 332 18176.85 64.51 52723.09 88888.00 2006-11-28 21:45:07.908 332 18176.85 64.52 52723.07 88888.00 2006-11-28 21:45:08.408 332 18177.00 64.68 52723.12 88888.00 2006-11-28 21:45:08.908 332 18177.17 64.70 52722.97 88888.00 2006-11-28 21:45:09.408 332 18177.16 64.65 52722.97 88888.00 2006-11-28 21:45:09.908 332 18177.14 64.66 52722.95 88888.00 2006-11-28 21:45:10.408 332 18177.20 64.67 52722.96 88888.00 2006-11-28 21:45:10.908 332 18177.19 64.64 52723.01 88888.00 2006-11-28 21:45:11.408 332 18177.14 64.70 52722.94 88888.00 2006-11-28 21:45:11.908 332 18177.16 64.64 52722.89 88888.00 2006-11-28 21:45:12.408 332 18177.09 64.63 52722.91 88888.00 2006-11-28 21:45:12.908 332 18177.12 64.64 52722.92 88888.00 2006-11-28 21:45:13.408 332 18177.19 64.65 52723.00 88888.00 2006-11-28 21:45:13.908 332 18177.30 64.63 52722.99 88888.00 2006-11-28 21:45:14.408 332 18177.37 64.67 52722.90 88888.00 2006-11-28 21:45:14.908 332 18177.34 64.70 52722.82 88888.00 2006-11-28 21:45:15.408 332 18177.42 64.69 52722.84 88888.00 2006-11-28 21:45:15.908 332 18177.45 64.71 52722.89 88888.00 2006-11-28 21:45:16.408 332 18177.44 64.73 52722.85 88888.00 2006-11-28 21:45:16.908 332 18177.42 64.77 52722.88 88888.00 2006-11-28 21:45:17.408 332 18177.54 64.84 52722.92 88888.00 2006-11-28 21:45:17.908 332 18177.52 64.84 52722.91 88888.00 2006-11-28 21:45:18.408 332 18177.60 64.79 52722.91 88888.00 2006-11-28 21:45:18.908 332 18177.60 64.77 52722.82 88888.00 2006-11-28 21:45:19.408 332 18177.63 64.86 52722.76 88888.00 2006-11-28 21:45:19.908 332 18177.68 64.87 52722.73 88888.00 2006-11-28 21:45:20.408 332 18177.58 64.86 52722.81 88888.00 2006-11-28 21:45:20.908 332 18177.49 64.96 52722.82 88888.00 2006-11-28 21:45:21.408 332 18177.60 64.95 52722.88 88888.00 2006-11-28 21:45:21.908 332 18177.63 64.92 52722.78 88888.00 2006-11-28 21:45:22.408 332 18177.70 64.85 52722.69 88888.00 2006-11-28 21:45:22.908 332 18177.79 64.81 52722.65 88888.00 2006-11-28 21:45:23.408 332 18177.74 64.83 52722.68 88888.00 2006-11-28 21:45:23.908 332 18177.62 64.85 52722.66 88888.00 2006-11-28 21:45:24.408 332 18177.55 64.84 52722.73 88888.00 2006-11-28 21:45:24.908 332 18177.55 64.84 52722.78 88888.00 2006-11-28 21:45:25.408 332 18177.49 64.85 52722.79 88888.00 2006-11-28 21:45:25.908 332 18177.55 64.91 52722.84 88888.00 2006-11-28 21:45:26.408 332 18177.43 64.83 52722.66 88888.00 2006-11-28 21:45:26.908 332 18177.41 64.78 52722.54 88888.00 2006-11-28 21:45:27.408 332 18177.47 64.84 52722.51 88888.00 2006-11-28 21:45:27.908 332 18177.44 64.80 52722.58 88888.00 2006-11-28 21:45:28.408 332 18177.39 64.78 52722.65 88888.00 2006-11-28 21:45:28.908 332 18177.37 64.78 52722.78 88888.00 2006-11-28 21:45:29.408 332 18177.40 64.80 52722.89 88888.00 2006-11-28 21:45:29.908 332 18177.45 64.71 52722.88 88888.00 2006-11-28 21:45:30.408 332 18177.43 64.75 52722.86 88888.00 2006-11-28 21:45:30.908 332 18177.34 64.83 52722.77 88888.00 2006-11-28 21:45:31.408 332 18177.39 64.80 52722.83 88888.00 2006-11-28 21:45:31.908 332 18177.39 64.73 52723.04 88888.00 2006-11-28 21:45:32.408 332 18177.43 64.71 52723.01 88888.00 2006-11-28 21:45:32.908 332 18177.37 64.76 52722.92 88888.00 2006-11-28 21:45:33.408 332 18177.39 64.73 52722.91 88888.00 2006-11-28 21:45:33.908 332 18177.31 64.72 52722.93 88888.00 2006-11-28 21:45:34.408 332 18177.34 64.71 52722.94 88888.00 2006-11-28 21:45:34.908 332 18177.36 64.66 52722.88 88888.00 2006-11-28 21:45:35.408 332 18177.34 64.56 52722.88 88888.00 2006-11-28 21:45:35.908 332 18177.34 64.59 52722.94 88888.00 2006-11-28 21:45:36.408 332 18177.33 64.56 52723.08 88888.00 2006-11-28 21:45:36.908 332 18177.45 64.65 52723.04 88888.00 2006-11-28 21:45:37.408 332 18177.44 64.74 52722.94 88888.00 2006-11-28 21:45:37.908 332 18177.29 64.76 52722.85 88888.00 2006-11-28 21:45:38.408 332 18177.47 64.72 52722.95 88888.00 2006-11-28 21:45:38.908 332 18177.52 64.80 52722.95 88888.00 2006-11-28 21:45:39.408 332 18177.39 64.81 52722.99 88888.00 2006-11-28 21:45:39.908 332 18177.27 64.71 52722.86 88888.00 2006-11-28 21:45:40.408 332 18177.32 64.66 52722.88 88888.00 2006-11-28 21:45:40.908 332 18177.40 64.65 52722.97 88888.00 2006-11-28 21:45:41.408 332 18177.43 64.69 52723.11 88888.00 2006-11-28 21:45:41.908 332 18177.39 64.71 52722.99 88888.00 2006-11-28 21:45:42.408 332 18177.32 64.77 52722.95 88888.00 2006-11-28 21:45:42.908 332 18177.39 64.77 52723.07 88888.00 2006-11-28 21:45:43.408 332 18177.41 64.71 52723.12 88888.00 2006-11-28 21:45:43.908 332 18177.36 64.72 52723.08 88888.00 2006-11-28 21:45:44.408 332 18177.39 64.79 52723.06 88888.00 2006-11-28 21:45:44.908 332 18177.43 64.79 52723.06 88888.00 2006-11-28 21:45:45.408 332 18177.47 64.87 52723.05 88888.00 2006-11-28 21:45:45.908 332 18177.37 64.84 52723.06 88888.00 2006-11-28 21:45:46.408 332 18177.37 64.83 52723.08 88888.00 2006-11-28 21:45:46.908 332 18177.41 64.85 52723.07 88888.00 2006-11-28 21:45:47.408 332 18177.37 64.78 52722.99 88888.00 2006-11-28 21:45:47.908 332 18177.38 64.75 52722.97 88888.00 2006-11-28 21:45:48.408 332 18177.16 64.81 52723.02 88888.00 2006-11-28 21:45:48.908 332 18177.14 64.80 52723.12 88888.00 2006-11-28 21:45:49.408 332 18177.25 64.74 52723.20 88888.00 2006-11-28 21:45:49.908 332 18177.21 64.67 52723.24 88888.00 2006-11-28 21:45:50.408 332 18177.29 64.70 52723.14 88888.00 2006-11-28 21:45:50.908 332 18177.36 65.01 52723.01 88888.00 2006-11-28 21:45:51.408 332 18177.40 64.82 52722.99 88888.00 2006-11-28 21:45:51.908 332 18177.36 64.76 52723.04 88888.00 2006-11-28 21:45:52.408 332 18177.23 64.73 52723.09 88888.00 2006-11-28 21:45:52.908 332 18177.31 64.83 52723.15 88888.00 2006-11-28 21:45:53.408 332 18177.39 64.78 52723.08 88888.00 2006-11-28 21:45:53.908 332 18177.39 64.69 52723.15 88888.00 2006-11-28 21:45:54.408 332 18177.29 64.72 52723.16 88888.00 2006-11-28 21:45:54.908 332 18177.22 64.78 52723.02 88888.00 2006-11-28 21:45:55.408 332 18177.33 64.74 52723.03 88888.00 2006-11-28 21:45:55.908 332 18177.41 64.74 52723.09 88888.00 2006-11-28 21:45:56.408 332 18177.36 64.78 52723.15 88888.00 2006-11-28 21:45:56.908 332 18177.20 64.81 52723.09 88888.00 2006-11-28 21:45:57.408 332 18177.09 64.75 52723.05 88888.00 2006-11-28 21:45:57.908 332 18177.17 64.70 52722.99 88888.00 2006-11-28 21:45:58.408 332 18177.22 64.75 52722.99 88888.00 2006-11-28 21:45:58.908 332 18177.14 64.84 52723.06 88888.00 2006-11-28 21:45:59.408 332 18177.05 64.90 52723.18 88888.00 2006-11-28 21:45:59.908 332 18177.08 64.84 52723.24 88888.00 2006-11-28 21:46:00.408 332 18177.10 64.83 52723.08 88888.00 2006-11-28 21:46:00.908 332 18177.04 64.80 52723.09 88888.00 2006-11-28 21:46:01.408 332 18177.07 64.81 52723.13 88888.00 2006-11-28 21:46:01.908 332 18177.10 64.86 52723.03 88888.00 2006-11-28 21:46:02.408 332 18177.17 64.85 52723.11 88888.00 2006-11-28 21:46:02.908 332 18177.14 64.88 52723.16 88888.00 2006-11-28 21:46:03.408 332 18177.16 64.90 52723.13 88888.00 2006-11-28 21:46:03.908 332 18177.15 64.95 52723.08 88888.00 2006-11-28 21:46:04.408 332 18177.15 64.91 52723.12 88888.00 2006-11-28 21:46:04.908 332 18177.08 64.92 52723.17 88888.00 2006-11-28 21:46:05.408 332 18177.17 64.90 52723.12 88888.00 2006-11-28 21:46:05.908 332 18177.07 64.90 52723.23 88888.00 2006-11-28 21:46:06.408 332 18177.10 64.88 52723.24 88888.00 2006-11-28 21:46:06.908 332 18177.16 64.85 52723.17 88888.00 2006-11-28 21:46:07.408 332 18177.09 64.84 52723.12 88888.00 2006-11-28 21:46:07.908 332 18176.95 64.89 52723.25 88888.00 2006-11-28 21:46:08.408 332 18176.82 64.89 52723.41 88888.00 2006-11-28 21:46:08.908 332 18176.76 64.89 52723.39 88888.00 2006-11-28 21:46:09.408 332 18176.75 64.96 52723.31 88888.00 2006-11-28 21:46:09.908 332 18176.77 64.96 52723.29 88888.00 2006-11-28 21:46:10.408 332 18176.83 64.89 52723.25 88888.00 2006-11-28 21:46:10.908 332 18176.78 64.89 52723.28 88888.00 2006-11-28 21:46:11.408 332 18176.76 64.92 52723.27 88888.00 2006-11-28 21:46:11.908 332 18176.67 64.96 52723.26 88888.00 2006-11-28 21:46:12.408 332 18176.86 64.89 52723.36 88888.00 2006-11-28 21:46:12.908 332 18176.88 64.89 52723.38 88888.00 2006-11-28 21:46:13.408 332 18176.89 64.86 52723.36 88888.00 2006-11-28 21:46:13.908 332 18176.86 64.89 52723.36 88888.00 2006-11-28 21:46:14.408 332 18176.66 64.89 52723.25 88888.00 2006-11-28 21:46:14.908 332 18176.78 64.87 52723.39 88888.00 2006-11-28 21:46:15.408 332 18176.84 64.96 52723.51 88888.00 2006-11-28 21:46:15.908 332 18176.73 64.97 52723.48 88888.00 2006-11-28 21:46:16.408 332 18176.58 64.99 52723.43 88888.00 2006-11-28 21:46:16.908 332 18176.74 65.03 52723.36 88888.00 2006-11-28 21:46:17.408 332 18176.81 65.01 52723.41 88888.00 2006-11-28 21:46:17.908 332 18176.84 65.00 52723.47 88888.00 2006-11-28 21:46:18.408 332 18176.72 64.95 52723.46 88888.00 2006-11-28 21:46:18.908 332 18176.65 65.03 52723.38 88888.00 2006-11-28 21:46:19.408 332 18176.69 65.00 52723.30 88888.00 2006-11-28 21:46:19.908 332 18176.78 64.94 52723.46 88888.00 2006-11-28 21:46:20.408 332 18176.84 64.90 52723.40 88888.00 2006-11-28 21:46:20.908 332 18176.84 64.94 52723.44 88888.00 2006-11-28 21:46:21.408 332 18176.85 64.95 52723.53 88888.00 2006-11-28 21:46:21.908 332 18176.90 64.99 52723.62 88888.00 2006-11-28 21:46:22.408 332 18176.90 64.92 52723.57 88888.00 2006-11-28 21:46:22.908 332 18176.86 64.85 52723.54 88888.00 2006-11-28 21:46:23.408 332 18176.83 64.92 52723.75 88888.00 2006-11-28 21:46:23.908 332 18176.68 64.95 52723.79 88888.00 2006-11-28 21:46:24.408 332 18176.74 64.94 52723.57 88888.00 2006-11-28 21:46:24.908 332 18176.78 64.84 52723.60 88888.00 2006-11-28 21:46:25.408 332 18176.66 64.89 52723.55 88888.00 2006-11-28 21:46:25.908 332 18176.67 64.94 52723.65 88888.00 2006-11-28 21:46:26.408 332 18176.67 64.92 52723.69 88888.00 2006-11-28 21:46:26.908 332 18176.66 64.95 52723.59 88888.00 2006-11-28 21:46:27.408 332 18176.58 64.96 52723.54 88888.00 2006-11-28 21:46:27.908 332 18176.55 64.95 52723.59 88888.00 2006-11-28 21:46:28.408 332 18176.68 65.02 52723.59 88888.00 2006-11-28 21:46:28.908 332 18176.68 64.98 52723.67 88888.00 2006-11-28 21:46:29.408 332 18176.60 64.90 52723.65 88888.00 2006-11-28 21:46:29.908 332 18176.60 64.85 52723.69 88888.00 2006-11-28 21:46:30.408 332 18176.57 64.95 52723.63 88888.00 2006-11-28 21:46:30.908 332 18176.61 64.99 52723.61 88888.00 2006-11-28 21:46:31.408 332 18176.65 64.97 52723.63 88888.00 2006-11-28 21:46:31.908 332 18176.61 64.91 52723.67 88888.00 2006-11-28 21:46:32.408 332 18176.65 64.92 52723.55 88888.00 2006-11-28 21:46:32.908 332 18176.60 64.81 52723.55 88888.00 2006-11-28 21:46:33.408 332 18176.56 64.69 52723.53 88888.00 2006-11-28 21:46:33.908 332 18176.56 64.68 52723.54 88888.00 2006-11-28 21:46:34.408 332 18176.54 64.72 52723.64 88888.00 2006-11-28 21:46:34.908 332 18176.46 64.86 52723.69 88888.00 2006-11-28 21:46:35.408 332 18176.50 64.81 52723.78 88888.00 2006-11-28 21:46:35.908 332 18176.52 64.82 52723.81 88888.00 2006-11-28 21:46:36.408 332 18176.54 64.75 52723.79 88888.00 2006-11-28 21:46:36.908 332 18176.50 64.73 52723.77 88888.00 2006-11-28 21:46:37.408 332 18176.53 64.79 52723.88 88888.00 2006-11-28 21:46:37.908 332 18176.46 64.88 52723.96 88888.00 2006-11-28 21:46:38.408 332 18176.47 64.95 52723.83 88888.00 2006-11-28 21:46:38.908 332 18176.53 64.92 52723.81 88888.00 2006-11-28 21:46:39.408 332 18176.51 65.04 52723.82 88888.00 2006-11-28 21:46:39.908 332 18176.45 65.05 52723.87 88888.00 2006-11-28 21:46:40.408 332 18176.32 65.05 52723.89 88888.00 2006-11-28 21:46:40.908 332 18176.36 65.05 52723.86 88888.00 2006-11-28 21:46:41.408 332 18176.38 65.04 52723.92 88888.00 2006-11-28 21:46:41.908 332 18176.25 65.10 52724.07 88888.00 2006-11-28 21:46:42.408 332 18176.14 65.09 52724.04 88888.00 2006-11-28 21:46:42.908 332 18176.21 65.14 52723.96 88888.00 2006-11-28 21:46:43.408 332 18176.32 65.10 52723.90 88888.00 2006-11-28 21:46:43.908 332 18176.39 65.01 52723.82 88888.00 2006-11-28 21:46:44.408 332 18176.34 65.00 52723.78 88888.00 2006-11-28 21:46:44.908 332 18176.34 65.01 52723.82 88888.00 2006-11-28 21:46:45.408 332 18176.31 65.06 52723.77 88888.00 2006-11-28 21:46:45.908 332 18176.25 65.13 52723.82 88888.00 2006-11-28 21:46:46.408 332 18176.13 65.22 52723.84 88888.00 2006-11-28 21:46:46.908 332 18176.20 65.20 52723.83 88888.00 2006-11-28 21:46:47.408 332 18176.22 65.18 52723.82 88888.00 2006-11-28 21:46:47.908 332 18176.18 65.17 52723.84 88888.00 2006-11-28 21:46:48.408 332 18176.02 65.10 52723.99 88888.00 2006-11-28 21:46:48.908 332 18176.08 65.08 52724.02 88888.00 2006-11-28 21:46:49.408 332 18176.11 65.09 52723.92 88888.00 2006-11-28 21:46:49.908 332 18176.06 65.11 52723.87 88888.00 2006-11-28 21:46:50.408 332 18176.12 65.12 52723.82 88888.00 2006-11-28 21:46:50.908 332 18176.12 65.06 52723.74 88888.00 2006-11-28 21:46:51.408 332 18176.13 65.04 52723.79 88888.00 2006-11-28 21:46:51.908 332 18176.05 65.01 52723.76 88888.00 2006-11-28 21:46:52.408 332 18176.07 65.22 52723.74 88888.00 2006-11-28 21:46:52.908 332 18176.03 65.25 52723.73 88888.00 2006-11-28 21:46:53.408 332 18176.11 65.20 52723.74 88888.00 2006-11-28 21:46:53.908 332 18176.14 65.11 52723.73 88888.00 2006-11-28 21:46:54.408 332 18176.11 65.14 52723.72 88888.00 2006-11-28 21:46:54.908 332 18176.00 65.20 52723.54 88888.00 2006-11-28 21:46:55.408 332 18175.95 65.15 52723.54 88888.00 2006-11-28 21:46:55.908 332 18176.00 65.06 52723.54 88888.00 2006-11-28 21:46:56.408 332 18176.01 64.99 52723.43 88888.00 2006-11-28 21:46:56.908 332 18175.89 65.00 52723.47 88888.00 2006-11-28 21:46:57.408 332 18175.91 64.98 52723.60 88888.00 2006-11-28 21:46:57.908 332 18175.90 64.96 52723.70 88888.00 2006-11-28 21:46:58.408 332 18175.91 65.04 52723.83 88888.00 2006-11-28 21:46:58.908 332 18175.86 65.05 52723.71 88888.00 2006-11-28 21:46:59.408 332 18175.93 65.15 52723.64 88888.00 2006-11-28 21:46:59.908 332 18175.90 65.14 52723.57 88888.00 2006-11-28 21:47:00.408 332 18175.84 65.08 52723.71 88888.00 2006-11-28 21:47:00.908 332 18175.74 65.08 52723.75 88888.00 2006-11-28 21:47:01.408 332 18175.56 65.09 52723.79 88888.00 2006-11-28 21:47:01.908 332 18175.68 65.06 52723.86 88888.00 2006-11-28 21:47:02.408 332 18175.66 65.00 52723.84 88888.00 2006-11-28 21:47:02.908 332 18175.66 64.94 52723.77 88888.00 2006-11-28 21:47:03.408 332 18175.75 64.98 52723.66 88888.00 2006-11-28 21:47:03.908 332 18175.73 64.94 52723.69 88888.00 2006-11-28 21:47:04.408 332 18175.63 64.91 52723.76 88888.00 2006-11-28 21:47:04.908 332 18175.56 65.01 52723.81 88888.00 2006-11-28 21:47:05.408 332 18175.66 65.07 52723.72 88888.00 2006-11-28 21:47:05.908 332 18175.74 65.12 52723.62 88888.00 2006-11-28 21:47:06.408 332 18175.79 65.16 52723.62 88888.00 2006-11-28 21:47:06.908 332 18175.75 65.19 52723.53 88888.00 2006-11-28 21:47:07.408 332 18175.65 65.21 52723.62 88888.00 2006-11-28 21:47:07.908 332 18175.58 65.25 52723.53 88888.00 2006-11-28 21:47:08.408 332 18175.56 65.25 52723.55 88888.00 2006-11-28 21:47:08.908 332 18175.57 65.29 52723.59 88888.00 2006-11-28 21:47:09.408 332 18175.54 65.37 52723.71 88888.00 2006-11-28 21:47:09.908 332 18175.62 65.35 52723.63 88888.00 2006-11-28 21:47:10.408 332 18175.64 65.31 52723.49 88888.00 2006-11-28 21:47:10.908 332 18175.52 65.38 52723.44 88888.00 2006-11-28 21:47:11.408 332 18175.41 65.35 52723.58 88888.00 2006-11-28 21:47:11.908 332 18175.41 65.28 52723.61 88888.00 2006-11-28 21:47:12.408 332 18175.40 65.25 52723.55 88888.00 2006-11-28 21:47:12.908 332 18175.43 65.31 52723.65 88888.00 2006-11-28 21:47:13.408 332 18175.41 65.25 52723.65 88888.00 2006-11-28 21:47:13.908 332 18175.22 65.28 52723.63 88888.00 2006-11-28 21:47:14.408 332 18175.20 65.38 52723.63 88888.00 2006-11-28 21:47:14.908 332 18175.22 65.43 52723.69 88888.00 2006-11-28 21:47:15.408 332 18175.11 65.45 52723.71 88888.00 2006-11-28 21:47:15.908 332 18175.13 65.35 52723.72 88888.00 2006-11-28 21:47:16.408 332 18175.29 65.62 52723.61 88888.00 2006-11-28 21:47:16.908 332 18175.36 65.59 52723.48 88888.00 2006-11-28 21:47:17.408 332 18175.35 65.34 52723.55 88888.00 2006-11-28 21:47:17.908 332 18175.47 65.40 52723.53 88888.00 2006-11-28 21:47:18.408 332 18175.43 65.46 52723.60 88888.00 2006-11-28 21:47:18.908 332 18175.35 65.36 52723.72 88888.00 2006-11-28 21:47:19.408 332 18175.29 65.24 52723.81 88888.00 2006-11-28 21:47:19.908 332 18175.35 65.20 52723.74 88888.00 2006-11-28 21:47:20.408 332 18175.43 65.16 52723.79 88888.00 2006-11-28 21:47:20.908 332 18175.44 65.20 52723.87 88888.00 2006-11-28 21:47:21.408 332 18175.34 65.24 52723.77 88888.00 2006-11-28 21:47:21.908 332 18175.23 65.19 52723.72 88888.00 2006-11-28 21:47:22.408 332 18175.14 65.25 52723.77 88888.00 2006-11-28 21:47:22.908 332 18175.25 65.32 52723.73 88888.00 2006-11-28 21:47:23.408 332 18175.37 65.32 52723.70 88888.00 2006-11-28 21:47:23.908 332 18175.34 65.35 52723.65 88888.00 2006-11-28 21:47:24.408 332 18175.23 65.36 52723.65 88888.00 2006-11-28 21:47:24.908 332 18175.15 65.39 52723.62 88888.00 2006-11-28 21:47:25.408 332 18175.13 65.40 52723.69 88888.00 2006-11-28 21:47:25.908 332 18175.12 65.39 52723.62 88888.00 2006-11-28 21:47:26.408 332 18175.09 65.35 52723.63 88888.00 2006-11-28 21:47:26.908 332 18175.01 65.33 52723.77 88888.00 2006-11-28 21:47:27.408 332 18174.82 65.36 52723.78 88888.00 2006-11-28 21:47:27.908 332 18174.92 65.44 52723.78 88888.00 2006-11-28 21:47:28.408 332 18174.97 65.42 52723.81 88888.00 2006-11-28 21:47:28.908 332 18175.00 65.38 52723.85 88888.00 2006-11-28 21:47:29.408 332 18174.97 65.36 52723.83 88888.00 2006-11-28 21:47:29.908 332 18174.91 65.30 52723.93 88888.00 2006-11-28 21:47:30.408 332 18175.03 65.34 52723.87 88888.00 2006-11-28 21:47:30.908 332 18175.00 65.32 52723.81 88888.00 2006-11-28 21:47:31.408 332 18174.84 65.39 52723.75 88888.00 2006-11-28 21:47:31.908 332 18174.87 65.42 52723.71 88888.00 2006-11-28 21:47:32.408 332 18174.87 65.40 52723.64 88888.00 2006-11-28 21:47:32.908 332 18174.82 65.33 52723.62 88888.00 2006-11-28 21:47:33.408 332 18174.89 65.35 52723.77 88888.00 2006-11-28 21:47:33.908 332 18174.84 65.45 52723.81 88888.00 2006-11-28 21:47:34.408 332 18174.86 65.48 52723.66 88888.00 2006-11-28 21:47:34.908 332 18174.94 65.45 52723.73 88888.00 2006-11-28 21:47:35.408 332 18175.03 65.38 52723.74 88888.00 2006-11-28 21:47:35.908 332 18175.13 65.31 52723.71 88888.00 2006-11-28 21:47:36.408 332 18175.05 65.28 52723.57 88888.00 2006-11-28 21:47:36.908 332 18175.02 65.33 52723.62 88888.00 2006-11-28 21:47:37.408 332 18175.08 65.38 52723.66 88888.00 2006-11-28 21:47:37.908 332 18175.11 65.41 52723.63 88888.00 2006-11-28 21:47:38.408 332 18175.17 65.48 52723.65 88888.00 2006-11-28 21:47:38.908 332 18175.13 65.44 52723.61 88888.00 2006-11-28 21:47:39.408 332 18175.06 65.45 52723.54 88888.00 2006-11-28 21:47:39.908 332 18175.00 65.47 52723.52 88888.00 2006-11-28 21:47:40.408 332 18175.08 65.46 52723.62 88888.00 2006-11-28 21:47:40.908 332 18175.02 65.42 52723.59 88888.00 2006-11-28 21:47:41.408 332 18175.04 65.35 52723.55 88888.00 2006-11-28 21:47:41.908 332 18175.12 65.31 52723.49 88888.00 2006-11-28 21:47:42.408 332 18175.24 65.28 52723.48 88888.00 2006-11-28 21:47:42.908 332 18175.24 65.31 52723.42 88888.00 2006-11-28 21:47:43.408 332 18175.03 65.30 52723.46 88888.00 2006-11-28 21:47:43.908 332 18175.06 65.24 52723.40 88888.00 2006-11-28 21:47:44.408 332 18175.11 65.17 52723.39 88888.00 2006-11-28 21:47:44.908 332 18175.20 65.29 52723.38 88888.00 2006-11-28 21:47:45.408 332 18175.25 65.33 52723.23 88888.00 2006-11-28 21:47:45.908 332 18175.23 65.29 52723.28 88888.00 2006-11-28 21:47:46.408 332 18175.16 65.30 52723.28 88888.00 2006-11-28 21:47:46.908 332 18175.15 65.35 52723.25 88888.00 2006-11-28 21:47:47.408 332 18175.14 65.32 52723.29 88888.00 2006-11-28 21:47:47.908 332 18175.08 65.34 52723.40 88888.00 2006-11-28 21:47:48.408 332 18174.91 65.43 52723.42 88888.00 2006-11-28 21:47:48.908 332 18174.97 65.39 52723.36 88888.00 2006-11-28 21:47:49.408 332 18175.01 65.40 52723.32 88888.00 2006-11-28 21:47:49.908 332 18174.98 65.33 52723.28 88888.00 2006-11-28 21:47:50.408 332 18175.06 65.26 52723.25 88888.00 2006-11-28 21:47:50.908 332 18175.02 65.26 52723.27 88888.00 2006-11-28 21:47:51.408 332 18175.05 65.24 52723.31 88888.00 2006-11-28 21:47:51.908 332 18175.05 65.30 52723.41 88888.00 2006-11-28 21:47:52.408 332 18174.99 65.23 52723.38 88888.00 2006-11-28 21:47:52.908 332 18175.16 65.17 52723.43 88888.00 2006-11-28 21:47:53.408 332 18175.14 65.28 52723.55 88888.00 2006-11-28 21:47:53.908 332 18175.21 65.28 52723.57 88888.00 2006-11-28 21:47:54.408 332 18175.17 65.25 52723.49 88888.00 2006-11-28 21:47:54.908 332 18174.99 65.34 52723.48 88888.00 2006-11-28 21:47:55.405 332 18175.00 65.41 52723.46 88888.00 2006-11-28 21:47:55.905 332 18175.03 65.33 52723.40 88888.00 2006-11-28 21:47:56.405 332 18175.08 65.24 52723.36 88888.00 2006-11-28 21:47:56.905 332 18175.05 65.25 52723.34 88888.00 2006-11-28 21:47:57.405 332 18174.98 65.32 52723.30 88888.00 2006-11-28 21:47:57.905 332 18174.86 65.36 52723.19 88888.00 2006-11-28 21:47:58.405 332 18174.81 65.28 52723.16 88888.00 2006-11-28 21:47:58.905 332 18174.83 65.25 52723.13 88888.00 2006-11-28 21:47:59.405 332 18174.84 65.37 52723.20 88888.00 2006-11-28 21:47:59.905 332 18174.88 65.59 52723.27 88888.00 2006-11-28 21:48:00.405 332 18174.89 65.53 52723.28 88888.00 2006-11-28 21:48:00.905 332 18174.90 65.50 52723.29 88888.00 2006-11-28 21:48:01.405 332 18174.93 65.58 52723.27 88888.00 2006-11-28 21:48:01.905 332 18175.03 65.55 52723.25 88888.00 2006-11-28 21:48:02.405 332 18174.86 65.56 52723.21 88888.00 2006-11-28 21:48:02.905 332 18174.92 65.62 52723.18 88888.00 2006-11-28 21:48:03.405 332 18175.27 65.71 52723.12 88888.00 2006-11-28 21:48:03.905 332 18175.48 65.77 52723.15 88888.00 2006-11-28 21:48:04.405 332 18175.51 65.72 52723.19 88888.00 2006-11-28 21:48:04.905 332 18175.44 65.58 52723.29 88888.00 2006-11-28 21:48:05.405 332 18175.32 65.61 52723.36 88888.00 2006-11-28 21:48:05.905 332 18175.02 65.61 52723.36 88888.00 2006-11-28 21:48:06.405 332 18174.86 65.64 52723.34 88888.00 2006-11-28 21:48:06.905 332 18174.87 65.69 52723.35 88888.00 2006-11-28 21:48:07.405 332 18174.92 65.70 52723.34 88888.00 2006-11-28 21:48:07.905 332 18175.04 65.44 52723.37 88888.00 2006-11-28 21:48:08.405 332 18174.94 65.29 52723.40 88888.00 2006-11-28 21:48:08.905 332 18174.76 65.28 52723.36 88888.00 2006-11-28 21:48:09.405 332 18174.81 65.35 52723.16 88888.00 2006-11-28 21:48:09.905 332 18174.78 65.24 52723.13 88888.00 2006-11-28 21:48:10.405 332 18174.97 65.28 52723.15 88888.00 2006-11-28 21:48:10.905 332 18175.11 65.35 52723.28 88888.00 2006-11-28 21:48:11.405 332 18175.16 65.38 52723.30 88888.00 2006-11-28 21:48:11.905 332 18175.13 65.32 52723.27 88888.00 2006-11-28 21:48:12.405 332 18175.14 65.37 52723.25 88888.00 2006-11-28 21:48:12.905 332 18175.23 65.26 52723.20 88888.00 2006-11-28 21:48:13.405 332 18175.13 65.29 52723.09 88888.00 2006-11-28 21:48:13.905 332 18175.05 65.30 52723.11 88888.00 2006-11-28 21:48:14.405 332 18174.91 65.23 52723.13 88888.00 2006-11-28 21:48:14.905 332 18175.05 65.34 52723.20 88888.00 2006-11-28 21:48:15.405 332 18175.09 65.34 52723.35 88888.00 2006-11-28 21:48:15.905 332 18175.08 65.24 52723.26 88888.00 2006-11-28 21:48:16.405 332 18175.02 65.17 52723.15 88888.00 2006-11-28 21:48:16.905 332 18175.05 65.13 52723.17 88888.00 2006-11-28 21:48:17.405 332 18175.08 65.10 52723.16 88888.00 2006-11-28 21:48:17.905 332 18175.01 65.09 52723.17 88888.00 2006-11-28 21:48:18.405 332 18175.02 65.03 52723.36 88888.00 2006-11-28 21:48:18.905 332 18175.14 65.01 52723.31 88888.00 2006-11-28 21:48:19.405 332 18175.13 65.07 52723.24 88888.00 2006-11-28 21:48:19.905 332 18175.14 65.10 52723.12 88888.00 2006-11-28 21:48:20.405 332 18175.24 65.08 52723.15 88888.00 2006-11-28 21:48:20.905 332 18175.21 65.12 52723.19 88888.00 2006-11-28 21:48:21.405 332 18175.11 65.11 52723.16 88888.00 2006-11-28 21:48:21.905 332 18175.11 65.03 52723.16 88888.00 2006-11-28 21:48:22.405 332 18175.14 65.02 52723.05 88888.00 2006-11-28 21:48:22.905 332 18175.23 65.00 52723.06 88888.00 2006-11-28 21:48:23.405 332 18175.19 65.01 52723.08 88888.00 2006-11-28 21:48:23.905 332 18175.20 65.02 52723.18 88888.00 2006-11-28 21:48:24.405 332 18174.88 64.92 52723.16 88888.00 2006-11-28 21:48:24.905 332 18174.91 64.92 52723.05 88888.00 2006-11-28 21:48:25.405 332 18175.02 64.94 52723.01 88888.00 2006-11-28 21:48:25.905 332 18175.09 64.92 52722.93 88888.00 2006-11-28 21:48:26.405 332 18175.19 64.98 52722.92 88888.00 2006-11-28 21:48:26.905 332 18175.23 64.97 52722.84 88888.00 2006-11-28 21:48:27.405 332 18174.97 64.88 52722.81 88888.00 2006-11-28 21:48:27.905 332 18175.01 64.83 52722.82 88888.00 2006-11-28 21:48:28.405 332 18175.20 64.84 52722.92 88888.00 2006-11-28 21:48:28.905 332 18175.40 64.81 52722.89 88888.00 2006-11-28 21:48:29.405 332 18175.34 64.84 52722.83 88888.00 2006-11-28 21:48:29.905 332 18175.31 64.95 52722.84 88888.00 2006-11-28 21:48:30.405 332 18175.36 64.98 52722.93 88888.00 2006-11-28 21:48:30.905 332 18175.38 64.91 52722.99 88888.00 2006-11-28 21:48:31.405 332 18175.44 64.83 52722.82 88888.00 2006-11-28 21:48:31.905 332 18175.42 64.74 52722.74 88888.00 2006-11-28 21:48:32.405 332 18175.55 64.81 52722.80 88888.00 2006-11-28 21:48:32.905 332 18175.46 64.82 52722.80 88888.00 2006-11-28 21:48:33.405 332 18175.47 64.78 52722.88 88888.00 2006-11-28 21:48:33.905 332 18175.54 64.74 52722.90 88888.00 2006-11-28 21:48:34.405 332 18175.46 64.79 52722.83 88888.00 2006-11-28 21:48:34.905 332 18175.37 64.78 52722.83 88888.00 2006-11-28 21:48:35.405 332 18175.40 64.79 52722.73 88888.00 2006-11-28 21:48:35.905 332 18175.49 64.76 52722.73 88888.00 2006-11-28 21:48:36.405 332 18175.80 64.81 52722.73 88888.00 2006-11-28 21:48:36.905 332 18175.85 64.84 52722.72 88888.00 2006-11-28 21:48:37.405 332 18175.88 64.79 52722.73 88888.00 2006-11-28 21:48:37.905 332 18175.82 64.72 52722.78 88888.00 2006-11-28 21:48:38.405 332 18175.88 64.83 52722.88 88888.00 2006-11-28 21:48:38.905 332 18175.90 64.82 52723.02 88888.00 2006-11-28 21:48:39.405 332 18175.88 64.73 52722.97 88888.00 2006-11-28 21:48:39.905 332 18175.81 64.79 52722.89 88888.00 2006-11-28 21:48:40.405 332 18176.03 64.74 52722.94 88888.00 2006-11-28 21:48:40.905 332 18176.05 64.75 52722.95 88888.00 2006-11-28 21:48:41.405 332 18175.82 64.73 52722.97 88888.00 2006-11-28 21:48:41.905 332 18175.43 64.68 52723.01 88888.00 2006-11-28 21:48:42.405 332 18175.37 64.67 52723.06 88888.00 2006-11-28 21:48:42.905 332 18175.26 64.67 52723.06 88888.00 2006-11-28 21:48:43.405 332 18175.06 64.68 52723.19 88888.00 2006-11-28 21:48:43.905 332 18175.08 64.64 52723.17 88888.00 2006-11-28 21:48:44.405 332 18175.33 64.57 52723.08 88888.00 2006-11-28 21:48:44.905 332 18175.37 64.55 52723.02 88888.00 2006-11-28 21:48:45.405 332 18175.19 64.53 52722.90 88888.00 2006-11-28 21:48:45.905 332 18174.99 64.52 52723.04 88888.00 2006-11-28 21:48:46.405 332 18174.95 64.46 52723.09 88888.00 2006-11-28 21:48:46.905 332 18175.01 64.48 52723.01 88888.00 2006-11-28 21:48:47.405 332 18175.16 64.48 52723.06 88888.00 2006-11-28 21:48:47.905 332 18174.62 64.45 52723.12 88888.00 2006-11-28 21:48:48.405 332 18174.45 64.43 52723.13 88888.00 2006-11-28 21:48:48.905 332 18174.35 64.44 52723.00 88888.00 2006-11-28 21:48:49.405 332 18174.28 64.36 52722.89 88888.00 2006-11-28 21:48:49.905 332 18174.24 64.38 52723.02 88888.00 2006-11-28 21:48:50.405 332 18174.25 64.37 52723.11 88888.00 2006-11-28 21:48:50.905 332 18174.33 64.39 52723.04 88888.00 2006-11-28 21:48:51.405 332 18174.54 64.32 52723.03 88888.00 2006-11-28 21:48:51.905 332 18174.67 64.33 52723.13 88888.00 2006-11-28 21:48:52.405 332 18174.59 64.33 52723.09 88888.00 2006-11-28 21:48:52.905 332 18174.46 64.31 52723.11 88888.00 2006-11-28 21:48:53.405 332 18174.68 64.30 52723.30 88888.00 2006-11-28 21:48:53.905 332 18175.15 64.31 52723.28 88888.00 2006-11-28 21:48:54.405 332 18175.29 64.35 52723.15 88888.00 2006-11-28 21:48:54.905 332 18175.10 64.33 52723.09 88888.00 2006-11-28 21:48:55.405 332 18174.88 64.38 52723.09 88888.00 2006-11-28 21:48:55.905 332 18174.94 64.42 52723.18 88888.00 2006-11-28 21:48:56.405 332 18175.03 64.45 52723.16 88888.00 2006-11-28 21:48:56.905 332 18175.16 64.44 52723.14 88888.00 2006-11-28 21:48:57.405 332 18175.34 64.42 52723.26 88888.00 2006-11-28 21:48:57.905 332 18175.32 64.40 52723.17 88888.00 2006-11-28 21:48:58.405 332 18175.32 64.34 52723.12 88888.00 2006-11-28 21:48:58.905 332 18175.33 64.32 52723.21 88888.00 2006-11-28 21:48:59.405 332 18175.32 64.29 52723.20 88888.00 2006-11-28 21:48:59.905 332 18175.31 64.21 52723.05 88888.00 2006-11-28 21:49:00.405 332 18175.35 64.24 52722.97 88888.00 2006-11-28 21:49:00.905 332 18175.35 64.29 52722.94 88888.00 2006-11-28 21:49:01.405 332 18175.41 64.23 52722.91 88888.00 2006-11-28 21:49:01.905 332 18175.43 64.25 52722.91 88888.00 2006-11-28 21:49:02.405 332 18175.36 64.16 52723.03 88888.00 2006-11-28 21:49:02.905 332 18175.30 64.15 52723.19 88888.00 2006-11-28 21:49:03.405 332 18175.33 64.22 52723.23 88888.00 2006-11-28 21:49:03.905 332 18175.44 64.25 52723.18 88888.00 2006-11-28 21:49:04.405 332 18175.46 64.29 52723.14 88888.00 2006-11-28 21:49:04.905 332 18175.43 64.26 52723.19 88888.00 2006-11-28 21:49:05.405 332 18175.40 64.25 52723.29 88888.00 2006-11-28 21:49:05.905 332 18175.20 64.19 52723.24 88888.00 2006-11-28 21:49:06.405 332 18175.19 64.17 52723.20 88888.00 2006-11-28 21:49:06.905 332 18175.12 64.18 52723.13 88888.00 2006-11-28 21:49:07.405 332 18175.15 64.21 52723.18 88888.00 2006-11-28 21:49:07.905 332 18175.20 64.18 52723.20 88888.00 2006-11-28 21:49:08.405 332 18175.22 64.13 52723.19 88888.00 2006-11-28 21:49:08.905 332 18175.22 64.15 52723.24 88888.00 2006-11-28 21:49:09.405 332 18175.20 64.13 52723.35 88888.00 2006-11-28 21:49:09.905 332 18175.05 64.10 52723.36 88888.00 2006-11-28 21:49:10.405 332 18174.98 64.04 52723.40 88888.00 2006-11-28 21:49:10.905 332 18175.02 64.04 52723.38 88888.00 2006-11-28 21:49:11.405 332 18174.98 64.00 52723.19 88888.00 2006-11-28 21:49:11.905 332 18175.25 64.01 52723.26 88888.00 2006-11-28 21:49:12.405 332 18175.40 64.04 52723.37 88888.00 2006-11-28 21:49:12.905 332 18175.35 63.96 52723.32 88888.00 2006-11-28 21:49:13.405 332 18175.38 63.94 52723.28 88888.00 2006-11-28 21:49:13.905 332 18175.40 63.94 52723.36 88888.00 2006-11-28 21:49:14.405 332 18175.33 63.90 52723.36 88888.00 2006-11-28 21:49:14.905 332 18175.31 63.97 52723.31 88888.00 2006-11-28 21:49:15.405 332 18175.34 64.02 52723.37 88888.00 2006-11-28 21:49:15.905 332 18175.33 64.05 52723.34 88888.00 2006-11-28 21:49:16.405 332 18175.48 64.00 52723.28 88888.00 2006-11-28 21:49:16.905 332 18175.47 63.98 52723.26 88888.00 2006-11-28 21:49:17.405 332 18175.22 63.95 52723.27 88888.00 2006-11-28 21:49:17.905 332 18175.12 63.95 52723.16 88888.00 2006-11-28 21:49:18.405 332 18175.20 63.91 52723.18 88888.00 2006-11-28 21:49:18.905 332 18175.30 63.90 52723.18 88888.00 2006-11-28 21:49:19.405 332 18175.29 63.88 52723.16 88888.00 2006-11-28 21:49:19.905 332 18175.35 63.89 52723.17 88888.00 2006-11-28 21:49:20.405 332 18175.42 63.91 52723.27 88888.00 2006-11-28 21:49:20.905 332 18175.53 63.91 52723.38 88888.00 2006-11-28 21:49:21.405 332 18175.31 63.88 52723.34 88888.00 2006-11-28 21:49:21.905 332 18175.26 63.92 52723.36 88888.00 2006-11-28 21:49:22.405 332 18175.13 63.95 52723.37 88888.00 2006-11-28 21:49:22.905 332 18175.19 64.02 52723.29 88888.00 2006-11-28 21:49:23.405 332 18175.20 63.92 52723.18 88888.00 2006-11-28 21:49:23.905 332 18175.15 63.95 52723.21 88888.00 2006-11-28 21:49:24.405 332 18175.10 63.94 52723.21 88888.00 2006-11-28 21:49:24.905 332 18175.19 63.90 52723.30 88888.00 2006-11-28 21:49:25.405 332 18175.14 63.88 52723.28 88888.00 2006-11-28 21:49:25.905 332 18175.15 63.99 52723.23 88888.00 2006-11-28 21:49:26.405 332 18175.15 64.00 52723.24 88888.00 2006-11-28 21:49:26.905 332 18175.15 63.96 52723.32 88888.00 2006-11-28 21:49:27.405 332 18175.17 63.94 52723.27 88888.00 2006-11-28 21:49:27.905 332 18175.12 63.92 52723.36 88888.00 2006-11-28 21:49:28.405 332 18175.06 63.95 52723.39 88888.00 2006-11-28 21:49:28.905 332 18175.17 63.95 52723.41 88888.00 2006-11-28 21:49:29.405 332 18175.20 63.90 52723.35 88888.00 2006-11-28 21:49:29.905 332 18175.27 63.90 52723.31 88888.00 2006-11-28 21:49:30.405 332 18175.23 63.82 52723.26 88888.00 2006-11-28 21:49:30.905 332 18175.13 63.77 52723.31 88888.00 2006-11-28 21:49:31.405 332 18175.01 63.73 52723.36 88888.00 2006-11-28 21:49:31.905 332 18175.12 63.71 52723.26 88888.00 2006-11-28 21:49:32.405 332 18174.93 63.77 52723.18 88888.00 2006-11-28 21:49:32.905 332 18174.87 63.78 52723.18 88888.00 2006-11-28 21:49:33.405 332 18175.19 63.73 52723.19 88888.00 2006-11-28 21:49:33.905 332 18175.24 63.78 52723.25 88888.00 2006-11-28 21:49:34.405 332 18175.23 63.82 52723.25 88888.00 2006-11-28 21:49:34.905 332 18175.05 63.86 52723.18 88888.00 2006-11-28 21:49:35.405 332 18175.04 63.80 52723.25 88888.00 2006-11-28 21:49:35.905 332 18175.23 63.76 52723.26 88888.00 2006-11-28 21:49:36.405 332 18175.16 63.74 52723.18 88888.00 2006-11-28 21:49:36.905 332 18175.02 63.69 52723.18 88888.00 2006-11-28 21:49:37.405 332 18174.80 63.65 52723.18 88888.00 2006-11-28 21:49:37.905 332 18174.84 63.66 52723.25 88888.00 2006-11-28 21:49:38.405 332 18174.99 63.63 52723.18 88888.00 2006-11-28 21:49:38.905 332 18175.03 63.67 52723.35 88888.00 2006-11-28 21:49:39.405 332 18175.10 63.65 52723.30 88888.00 2006-11-28 21:49:39.905 332 18175.26 63.57 52723.26 88888.00 2006-11-28 21:49:40.405 332 18175.26 63.52 52723.32 88888.00 2006-11-28 21:49:40.905 332 18175.20 63.55 52723.38 88888.00 2006-11-28 21:49:41.405 332 18174.93 63.57 52723.43 88888.00 2006-11-28 21:49:41.905 332 18175.08 63.65 52723.44 88888.00 2006-11-28 21:49:42.405 332 18175.77 63.69 52723.39 88888.00 2006-11-28 21:49:42.905 332 18175.90 63.63 52723.34 88888.00 2006-11-28 21:49:43.405 332 18175.87 63.63 52723.35 88888.00 2006-11-28 21:49:43.905 332 18175.46 63.68 52723.39 88888.00 2006-11-28 21:49:44.405 332 18175.24 63.71 52723.42 88888.00 2006-11-28 21:49:44.905 332 18175.23 63.71 52723.34 88888.00 2006-11-28 21:49:45.405 332 18175.20 63.72 52723.26 88888.00 2006-11-28 21:49:45.905 332 18175.12 63.75 52723.34 88888.00 2006-11-28 21:49:46.405 332 18175.24 63.72 52723.27 88888.00 2006-11-28 21:49:46.905 332 18175.27 63.80 52723.27 88888.00 2006-11-28 21:49:47.405 332 18175.17 63.89 52723.34 88888.00 2006-11-28 21:49:47.905 332 18175.23 63.79 52723.39 88888.00 2006-11-28 21:49:48.405 332 18175.26 63.76 52723.42 88888.00 2006-11-28 21:49:48.905 332 18175.32 63.77 52723.42 88888.00 2006-11-28 21:49:49.405 332 18175.20 63.76 52723.34 88888.00 2006-11-28 21:49:49.905 332 18175.26 63.78 52723.34 88888.00 2006-11-28 21:49:50.405 332 18175.32 63.85 52723.41 88888.00 2006-11-28 21:49:50.905 332 18175.19 63.86 52723.52 88888.00 2006-11-28 21:49:51.405 332 18175.24 63.85 52723.46 88888.00 2006-11-28 21:49:51.905 332 18175.25 63.87 52723.36 88888.00 2006-11-28 21:49:52.405 332 18175.20 63.85 52723.40 88888.00 2006-11-28 21:49:52.905 332 18175.25 63.82 52723.50 88888.00 2006-11-28 21:49:53.405 332 18175.27 63.82 52723.44 88888.00 2006-11-28 21:49:53.905 332 18175.33 63.81 52723.47 88888.00 2006-11-28 21:49:54.405 332 18175.27 63.81 52723.47 88888.00 2006-11-28 21:49:54.905 332 18175.02 63.82 52723.48 88888.00 2006-11-28 21:49:55.405 332 18174.97 63.83 52723.58 88888.00 2006-11-28 21:49:55.905 332 18175.15 63.79 52723.55 88888.00 2006-11-28 21:49:56.405 332 18175.21 63.82 52723.50 88888.00 2006-11-28 21:49:56.905 332 18175.31 63.80 52723.47 88888.00 2006-11-28 21:49:57.405 332 18175.32 63.78 52723.46 88888.00 2006-11-28 21:49:57.905 332 18175.21 63.79 52723.54 88888.00 2006-11-28 21:49:58.405 332 18175.16 63.80 52723.59 88888.00 2006-11-28 21:49:58.905 332 18175.23 63.85 52723.51 88888.00 2006-11-28 21:49:59.405 332 18175.15 63.85 52723.47 88888.00 2006-11-28 21:49:59.905 332 18175.02 63.89 52723.47 88888.00 2006-11-28 21:50:00.405 332 18175.17 63.81 52723.50 88888.00 2006-11-28 21:50:00.905 332 18175.29 63.79 52723.44 88888.00 2006-11-28 21:50:01.405 332 18175.32 63.78 52723.49 88888.00 2006-11-28 21:50:01.905 332 18175.35 63.78 52723.49 88888.00 2006-11-28 21:50:02.405 332 18175.26 63.73 52723.49 88888.00 2006-11-28 21:50:02.905 332 18175.29 63.82 52723.53 88888.00 2006-11-28 21:50:03.405 332 18175.24 63.78 52723.57 88888.00 2006-11-28 21:50:03.905 332 18175.23 63.85 52723.58 88888.00 2006-11-28 21:50:04.405 332 18175.24 63.86 52723.58 88888.00 2006-11-28 21:50:04.905 332 18175.27 63.79 52723.61 88888.00 2006-11-28 21:50:05.405 332 18175.26 63.81 52723.65 88888.00 2006-11-28 21:50:05.905 332 18175.22 63.86 52723.63 88888.00 2006-11-28 21:50:06.405 332 18174.97 63.86 52723.75 88888.00 2006-11-28 21:50:06.905 332 18175.13 63.82 52723.72 88888.00 2006-11-28 21:50:07.405 332 18175.12 63.85 52723.78 88888.00 2006-11-28 21:50:07.905 332 18175.14 63.83 52723.84 88888.00 2006-11-28 21:50:08.405 332 18175.25 63.85 52723.79 88888.00 2006-11-28 21:50:08.905 332 18175.15 63.87 52723.89 88888.00 2006-11-28 21:50:09.405 332 18175.02 63.88 52724.04 88888.00 2006-11-28 21:50:09.905 332 18175.04 63.85 52723.81 88888.00 2006-11-28 21:50:10.405 332 18174.94 63.78 52723.53 88888.00 2006-11-28 21:50:10.905 332 18174.89 63.79 52723.69 88888.00 2006-11-28 21:50:11.405 332 18175.02 63.77 52723.85 88888.00 2006-11-28 21:50:11.905 332 18175.12 63.73 52723.90 88888.00 2006-11-28 21:50:12.405 332 18175.05 63.78 52723.88 88888.00 2006-11-28 21:50:12.905 332 18175.10 63.84 52723.85 88888.00 2006-11-28 21:50:13.405 332 18175.16 63.81 52723.88 88888.00 2006-11-28 21:50:13.905 332 18175.09 63.82 52723.85 88888.00 2006-11-28 21:50:14.405 332 18175.12 63.85 52723.81 88888.00 2006-11-28 21:50:14.905 332 18175.14 63.83 52723.88 88888.00 2006-11-28 21:50:15.405 332 18175.04 63.85 52723.82 88888.00 2006-11-28 21:50:15.905 332 18174.98 63.84 52723.86 88888.00 2006-11-28 21:50:16.405 332 18174.91 63.85 52723.78 88888.00 2006-11-28 21:50:16.905 332 18174.93 63.82 52723.79 88888.00 2006-11-28 21:50:17.405 332 18175.01 63.92 52723.83 88888.00 2006-11-28 21:50:17.905 332 18174.99 63.91 52723.98 88888.00 2006-11-28 21:50:18.405 332 18174.84 63.88 52723.93 88888.00 2006-11-28 21:50:18.905 332 18174.72 63.89 52723.79 88888.00 2006-11-28 21:50:19.405 332 18174.80 63.94 52723.78 88888.00 2006-11-28 21:50:19.905 332 18174.72 63.96 52723.79 88888.00 2006-11-28 21:50:20.405 332 18174.94 63.88 52723.81 88888.00 2006-11-28 21:50:20.905 332 18175.00 63.92 52723.74 88888.00 2006-11-28 21:50:21.405 332 18175.03 63.92 52723.83 88888.00 2006-11-28 21:50:21.905 332 18175.02 63.94 52723.83 88888.00 2006-11-28 21:50:22.405 332 18175.16 63.91 52723.77 88888.00 2006-11-28 21:50:22.905 332 18175.10 63.85 52723.66 88888.00 2006-11-28 21:50:23.405 332 18175.03 63.84 52723.78 88888.00 2006-11-28 21:50:23.905 332 18174.86 63.79 52723.87 88888.00 2006-11-28 21:50:24.405 332 18174.79 63.82 52723.92 88888.00 2006-11-28 21:50:24.905 332 18175.03 63.82 52723.87 88888.00 2006-11-28 21:50:25.405 332 18175.25 63.76 52723.82 88888.00 2006-11-28 21:50:25.905 332 18175.22 63.79 52723.78 88888.00 2006-11-28 21:50:26.405 332 18175.21 63.80 52723.82 88888.00 2006-11-28 21:50:26.905 332 18175.16 63.83 52723.78 88888.00 2006-11-28 21:50:27.405 332 18175.02 63.84 52723.70 88888.00 2006-11-28 21:50:27.905 332 18174.82 63.77 52723.66 88888.00 2006-11-28 21:50:28.405 332 18175.02 63.84 52723.63 88888.00 2006-11-28 21:50:28.905 332 18175.02 63.90 52723.72 88888.00 2006-11-28 21:50:29.405 332 18175.01 63.82 52723.69 88888.00 2006-11-28 21:50:29.905 332 18174.91 63.81 52723.69 88888.00 2006-11-28 21:50:30.405 332 18175.01 63.84 52723.72 88888.00 2006-11-28 21:50:30.905 332 18175.02 63.87 52723.66 88888.00 2006-11-28 21:50:31.405 332 18174.99 63.80 52723.57 88888.00 2006-11-28 21:50:31.905 332 18174.97 63.81 52723.54 88888.00 2006-11-28 21:50:32.405 332 18174.99 63.86 52723.52 88888.00 2006-11-28 21:50:32.905 332 18175.03 63.91 52723.55 88888.00 2006-11-28 21:50:33.405 332 18174.99 63.91 52723.62 88888.00 2006-11-28 21:50:33.905 332 18174.92 63.98 52723.63 88888.00 2006-11-28 21:50:34.405 332 18175.03 64.00 52723.59 88888.00 2006-11-28 21:50:34.905 332 18175.10 63.94 52723.59 88888.00 2006-11-28 21:50:35.405 332 18175.06 63.99 52723.54 88888.00 2006-11-28 21:50:35.905 332 18174.98 64.10 52723.50 88888.00 2006-11-28 21:50:36.405 332 18174.98 64.08 52723.58 88888.00 2006-11-28 21:50:36.905 332 18175.06 64.07 52723.62 88888.00 2006-11-28 21:50:37.405 332 18175.29 64.07 52723.78 88888.00 2006-11-28 21:50:37.905 332 18175.37 64.04 52723.81 88888.00 2006-11-28 21:50:38.405 332 18175.41 63.97 52723.77 88888.00 2006-11-28 21:50:38.905 332 18175.41 63.99 52723.84 88888.00 2006-11-28 21:50:39.405 332 18175.37 64.07 52723.83 88888.00 2006-11-28 21:50:39.905 332 18175.32 64.09 52723.89 88888.00 2006-11-28 21:50:40.405 332 18175.30 64.06 52723.93 88888.00 2006-11-28 21:50:40.905 332 18175.26 64.08 52723.89 88888.00 2006-11-28 21:50:41.405 332 18175.23 64.07 52723.88 88888.00 2006-11-28 21:50:41.905 332 18175.12 64.02 52723.86 88888.00 2006-11-28 21:50:42.405 332 18175.17 63.94 52723.78 88888.00 2006-11-28 21:50:42.905 332 18175.13 63.94 52723.73 88888.00 2006-11-28 21:50:43.405 332 18175.23 63.95 52723.70 88888.00 2006-11-28 21:50:43.905 332 18175.17 63.96 52723.78 88888.00 2006-11-28 21:50:44.405 332 18175.21 63.98 52723.75 88888.00 2006-11-28 21:50:44.905 332 18175.22 63.94 52723.81 88888.00 2006-11-28 21:50:45.405 332 18175.14 64.03 52723.87 88888.00 2006-11-28 21:50:45.905 332 18174.95 64.01 52723.85 88888.00 2006-11-28 21:50:46.405 332 18174.95 64.11 52723.92 88888.00 2006-11-28 21:50:46.905 332 18174.99 64.25 52723.86 88888.00 2006-11-28 21:50:47.405 332 18175.09 64.31 52723.87 88888.00 2006-11-28 21:50:47.905 332 18175.14 64.44 52723.94 88888.00 2006-11-28 21:50:48.405 332 18175.09 64.51 52723.95 88888.00 2006-11-28 21:50:48.905 332 18175.17 64.51 52723.86 88888.00 2006-11-28 21:50:49.405 332 18175.32 64.43 52723.79 88888.00 2006-11-28 21:50:49.905 332 18175.19 64.39 52723.83 88888.00 2006-11-28 21:50:50.405 332 18175.11 64.42 52723.92 88888.00 2006-11-28 21:50:50.905 332 18175.12 64.50 52723.95 88888.00 2006-11-28 21:50:51.405 332 18175.19 64.58 52723.85 88888.00 2006-11-28 21:50:51.905 332 18175.06 64.57 52723.84 88888.00 2006-11-28 21:50:52.405 332 18174.99 64.51 52723.88 88888.00 2006-11-28 21:50:52.905 332 18175.06 64.53 52723.89 88888.00 2006-11-28 21:50:53.405 332 18175.06 64.58 52723.98 88888.00 2006-11-28 21:50:53.905 332 18175.04 64.57 52724.12 88888.00 2006-11-28 21:50:54.405 332 18175.03 64.59 52724.01 88888.00 2006-11-28 21:50:54.905 332 18174.95 64.63 52724.00 88888.00 2006-11-28 21:50:55.405 332 18174.86 64.65 52724.06 88888.00 2006-11-28 21:50:55.905 332 18174.80 64.67 52724.02 88888.00 2006-11-28 21:50:56.405 332 18174.84 64.68 52724.10 88888.00 2006-11-28 21:50:56.905 332 18174.84 64.59 52724.11 88888.00 2006-11-28 21:50:57.405 332 18174.91 64.65 52724.06 88888.00 2006-11-28 21:50:57.905 332 18174.78 64.59 52724.07 88888.00 2006-11-28 21:50:58.405 332 18174.68 64.62 52724.01 88888.00 2006-11-28 21:50:58.905 332 18174.79 64.65 52723.95 88888.00 2006-11-28 21:50:59.405 332 18174.89 64.58 52723.95 88888.00 2006-11-28 21:50:59.905 332 18174.83 64.49 52723.98 88888.00 2006-11-28 21:51:00.405 332 18174.79 64.52 52724.04 88888.00 2006-11-28 21:51:00.905 332 18174.91 64.58 52724.15 88888.00 2006-11-28 21:51:01.405 332 18175.02 64.59 52724.02 88888.00 2006-11-28 21:51:01.905 332 18174.93 64.59 52723.98 88888.00 2006-11-28 21:51:02.405 332 18174.87 64.49 52723.95 88888.00 2006-11-28 21:51:02.905 332 18174.88 64.35 52724.01 88888.00 2006-11-28 21:51:03.405 332 18174.75 64.29 52723.96 88888.00 2006-11-28 21:51:03.905 332 18174.73 64.26 52723.96 88888.00 2006-11-28 21:51:04.405 332 18174.77 64.28 52724.04 88888.00 2006-11-28 21:51:04.905 332 18174.66 64.31 52724.05 88888.00 2006-11-28 21:51:05.405 332 18174.73 64.30 52723.94 88888.00 2006-11-28 21:51:05.905 332 18174.65 64.30 52723.99 88888.00 2006-11-28 21:51:06.405 332 18174.68 64.32 52723.93 88888.00 2006-11-28 21:51:06.905 332 18174.76 64.36 52723.87 88888.00 2006-11-28 21:51:07.405 332 18174.70 64.35 52723.97 88888.00 2006-11-28 21:51:07.905 332 18174.64 64.36 52723.95 88888.00 2006-11-28 21:51:08.405 332 18174.69 64.30 52723.88 88888.00 2006-11-28 21:51:08.905 332 18174.60 64.30 52723.89 88888.00 2006-11-28 21:51:09.405 332 18174.73 64.32 52723.88 88888.00 2006-11-28 21:51:09.905 332 18174.79 64.26 52723.97 88888.00 2006-11-28 21:51:10.405 332 18174.67 64.20 52723.95 88888.00 2006-11-28 21:51:10.905 332 18174.61 64.23 52723.94 88888.00 2006-11-28 21:51:11.405 332 18174.60 64.28 52723.95 88888.00 2006-11-28 21:51:11.905 332 18174.68 64.31 52724.04 88888.00 2006-11-28 21:51:12.405 332 18174.69 64.30 52724.16 88888.00 2006-11-28 21:51:12.905 332 18174.78 64.19 52724.21 88888.00 2006-11-28 21:51:13.405 332 18174.86 64.09 52724.15 88888.00 2006-11-28 21:51:13.905 332 18174.89 64.10 52724.02 88888.00 2006-11-28 21:51:14.405 332 18174.73 64.14 52724.00 88888.00 2006-11-28 21:51:14.905 332 18174.75 64.18 52723.90 88888.00 2006-11-28 21:51:15.405 332 18174.87 64.23 52723.90 88888.00 2006-11-28 21:51:15.905 332 18174.88 64.17 52723.83 88888.00 2006-11-28 21:51:16.405 332 18175.00 64.20 52723.92 88888.00 2006-11-28 21:51:16.905 332 18174.95 64.25 52723.92 88888.00 2006-11-28 21:51:17.405 332 18174.92 64.29 52724.07 88888.00 2006-11-28 21:51:17.905 332 18174.92 64.31 52724.08 88888.00 2006-11-28 21:51:18.405 332 18175.03 64.39 52724.09 88888.00 2006-11-28 21:51:18.905 332 18175.00 64.49 52724.06 88888.00 2006-11-28 21:51:19.405 332 18175.00 64.33 52724.06 88888.00 2006-11-28 21:51:19.905 332 18175.11 64.26 52724.13 88888.00 2006-11-28 21:51:20.405 332 18175.13 64.22 52724.08 88888.00 2006-11-28 21:51:20.905 332 18175.23 64.22 52723.95 88888.00 2006-11-28 21:51:21.405 332 18175.21 64.17 52724.01 88888.00 2006-11-28 21:51:21.905 332 18175.04 64.17 52723.99 88888.00 2006-11-28 21:51:22.405 332 18174.99 64.15 52723.99 88888.00 2006-11-28 21:51:22.905 332 18175.11 64.28 52723.88 88888.00 2006-11-28 21:51:23.405 332 18175.05 64.36 52723.93 88888.00 2006-11-28 21:51:23.905 332 18175.13 64.31 52724.01 88888.00 2006-11-28 21:51:24.405 332 18175.09 64.25 52724.10 88888.00 2006-11-28 21:51:24.905 332 18175.00 64.31 52724.15 88888.00 2006-11-28 21:51:25.405 332 18174.86 64.34 52724.04 88888.00 2006-11-28 21:51:25.905 332 18174.84 64.38 52723.93 88888.00 2006-11-28 21:51:26.405 332 18174.82 64.37 52723.88 88888.00 2006-11-28 21:51:26.905 332 18174.90 64.38 52723.96 88888.00 2006-11-28 21:51:27.405 332 18174.92 64.44 52723.96 88888.00 2006-11-28 21:51:27.905 332 18175.03 64.45 52724.01 88888.00 2006-11-28 21:51:28.405 332 18174.92 64.51 52724.08 88888.00 2006-11-28 21:51:28.905 332 18174.80 64.47 52724.06 88888.00 2006-11-28 21:51:29.405 332 18174.82 64.38 52723.98 88888.00 2006-11-28 21:51:29.905 332 18174.92 64.44 52723.97 88888.00 2006-11-28 21:51:30.405 332 18174.87 64.51 52723.99 88888.00 2006-11-28 21:51:30.905 332 18174.73 64.49 52723.95 88888.00 2006-11-28 21:51:31.405 332 18174.76 64.51 52723.93 88888.00 2006-11-28 21:51:31.905 332 18174.67 64.45 52724.08 88888.00 2006-11-28 21:51:32.405 332 18174.77 64.38 52724.10 88888.00 2006-11-28 21:51:32.905 332 18174.79 64.37 52723.98 88888.00 2006-11-28 21:51:33.405 332 18174.81 64.40 52723.95 88888.00 2006-11-28 21:51:33.905 332 18174.76 64.41 52723.95 88888.00 2006-11-28 21:51:34.405 332 18174.69 64.41 52723.88 88888.00 2006-11-28 21:51:34.905 332 18174.59 64.45 52723.83 88888.00 2006-11-28 21:51:35.405 332 18174.66 64.44 52723.76 88888.00 2006-11-28 21:51:35.905 332 18174.80 64.51 52723.75 88888.00 2006-11-28 21:51:36.405 332 18174.81 64.52 52723.71 88888.00 2006-11-28 21:51:36.905 332 18174.69 64.54 52723.79 88888.00 2006-11-28 21:51:37.405 332 18174.69 64.59 52723.90 88888.00 2006-11-28 21:51:37.905 332 18174.62 64.61 52723.96 88888.00 2006-11-28 21:51:38.405 332 18174.57 64.66 52723.97 88888.00 2006-11-28 21:51:38.905 332 18174.61 64.59 52723.88 88888.00 2006-11-28 21:51:39.405 332 18174.45 64.52 52723.85 88888.00 2006-11-28 21:51:39.905 332 18174.49 64.53 52723.83 88888.00 2006-11-28 21:51:40.405 332 18174.48 64.53 52723.81 88888.00 2006-11-28 21:51:40.905 332 18174.49 64.48 52723.74 88888.00 2006-11-28 21:51:41.405 332 18174.61 64.44 52723.76 88888.00 2006-11-28 21:51:41.905 332 18174.71 64.46 52723.78 88888.00 2006-11-28 21:51:42.405 332 18174.88 64.53 52723.87 88888.00 2006-11-28 21:51:42.905 332 18174.78 64.47 52723.75 88888.00 2006-11-28 21:51:43.405 332 18174.67 64.50 52723.72 88888.00 2006-11-28 21:51:43.905 332 18174.61 64.54 52723.75 88888.00 2006-11-28 21:51:44.405 332 18174.59 64.51 52723.81 88888.00 2006-11-28 21:51:44.905 332 18174.59 64.48 52723.77 88888.00 2006-11-28 21:51:45.405 332 18174.69 64.46 52723.66 88888.00 2006-11-28 21:51:45.905 332 18174.70 64.41 52723.63 88888.00 2006-11-28 21:51:46.405 332 18174.67 64.37 52723.71 88888.00 2006-11-28 21:51:46.905 332 18174.65 64.41 52723.71 88888.00 2006-11-28 21:51:47.405 332 18174.55 64.35 52723.82 88888.00 2006-11-28 21:51:47.905 332 18174.54 64.41 52723.85 88888.00 2006-11-28 21:51:48.405 332 18174.65 64.46 52723.77 88888.00 2006-11-28 21:51:48.905 332 18174.76 64.51 52723.66 88888.00 2006-11-28 21:51:49.405 332 18174.62 64.53 52723.69 88888.00 2006-11-28 21:51:49.905 332 18174.56 64.45 52723.67 88888.00 2006-11-28 21:51:50.405 332 18174.68 64.43 52723.65 88888.00 2006-11-28 21:51:50.905 332 18174.73 64.50 52723.65 88888.00 2006-11-28 21:51:51.405 332 18174.76 64.44 52723.61 88888.00 2006-11-28 21:51:51.905 332 18174.71 64.40 52723.67 88888.00 2006-11-28 21:51:52.405 332 18174.71 64.42 52723.78 88888.00 2006-11-28 21:51:52.905 332 18174.76 64.35 52723.82 88888.00 2006-11-28 21:51:53.405 332 18174.86 64.33 52723.82 88888.00 2006-11-28 21:51:53.905 332 18174.90 64.30 52723.85 88888.00 2006-11-28 21:51:54.405 332 18174.80 64.33 52723.86 88888.00 2006-11-28 21:51:54.905 332 18174.83 64.26 52723.81 88888.00 2006-11-28 21:51:55.405 332 18174.90 64.31 52723.66 88888.00 2006-11-28 21:51:55.905 332 18174.93 64.44 52723.75 88888.00 2006-11-28 21:51:56.405 332 18174.92 64.41 52723.79 88888.00 2006-11-28 21:51:56.905 332 18174.88 64.38 52723.74 88888.00 2006-11-28 21:51:57.405 332 18174.84 64.34 52723.82 88888.00 2006-11-28 21:51:57.905 332 18174.91 64.33 52723.83 88888.00 2006-11-28 21:51:58.405 332 18175.05 64.35 52723.67 88888.00 2006-11-28 21:51:58.905 332 18175.08 64.35 52723.70 88888.00 2006-11-28 21:51:59.405 332 18175.06 64.35 52723.70 88888.00 2006-11-28 21:51:59.905 332 18175.08 64.41 52723.81 88888.00 2006-11-28 21:52:00.405 332 18175.06 64.36 52723.89 88888.00 2006-11-28 21:52:00.905 332 18175.01 64.36 52723.79 88888.00 2006-11-28 21:52:01.405 332 18174.97 64.37 52723.72 88888.00 2006-11-28 21:52:01.905 332 18174.93 64.39 52723.77 88888.00 2006-11-28 21:52:02.405 332 18174.91 64.35 52723.75 88888.00 2006-11-28 21:52:02.905 332 18174.90 64.24 52723.86 88888.00 2006-11-28 21:52:03.405 332 18174.98 64.32 52723.92 88888.00 2006-11-28 21:52:03.905 332 18175.16 64.39 52723.87 88888.00 2006-11-28 21:52:04.405 332 18175.31 64.47 52723.72 88888.00 2006-11-28 21:52:04.905 332 18175.22 64.38 52723.69 88888.00 2006-11-28 21:52:05.405 332 18175.30 64.38 52723.72 88888.00 2006-11-28 21:52:05.905 332 18175.35 64.36 52723.72 88888.00 2006-11-28 21:52:06.405 332 18175.34 64.34 52723.82 88888.00 2006-11-28 21:52:06.905 332 18175.38 64.41 52723.94 88888.00 2006-11-28 21:52:07.405 332 18175.36 64.46 52723.95 88888.00 2006-11-28 21:52:07.905 332 18175.35 64.48 52723.89 88888.00 2006-11-28 21:52:08.405 332 18175.33 64.38 52723.90 88888.00 2006-11-28 21:52:08.905 332 18175.33 64.38 52723.92 88888.00 2006-11-28 21:52:09.405 332 18175.41 64.32 52723.85 88888.00 2006-11-28 21:52:09.905 332 18175.33 64.37 52723.83 88888.00 2006-11-28 21:52:10.405 332 18175.27 64.47 52723.83 88888.00 2006-11-28 21:52:10.905 332 18175.29 64.33 52723.78 88888.00 2006-11-28 21:52:11.405 332 18175.25 64.31 52723.75 88888.00 2006-11-28 21:52:11.905 332 18175.29 64.32 52723.84 88888.00 2006-11-28 21:52:12.405 332 18175.30 64.32 52724.02 88888.00 2006-11-28 21:52:12.905 332 18175.25 64.36 52724.11 88888.00 2006-11-28 21:52:13.405 332 18175.32 64.38 52724.00 88888.00 2006-11-28 21:52:13.905 332 18175.34 64.34 52723.96 88888.00 2006-11-28 21:52:14.405 332 18175.34 64.42 52723.93 88888.00 2006-11-28 21:52:14.905 332 18175.36 64.43 52723.77 88888.00 2006-11-28 21:52:15.405 332 18175.30 64.43 52723.78 88888.00 2006-11-28 21:52:15.905 332 18175.34 64.33 52723.96 88888.00 2006-11-28 21:52:16.405 332 18175.31 64.41 52723.93 88888.00 2006-11-28 21:52:16.905 332 18175.34 64.42 52723.85 88888.00 2006-11-28 21:52:17.405 332 18175.44 64.37 52723.86 88888.00 2006-11-28 21:52:17.905 332 18175.32 64.33 52723.97 88888.00 2006-11-28 21:52:18.405 332 18175.29 64.26 52723.82 88888.00 2006-11-28 21:52:18.905 332 18175.29 64.25 52723.86 88888.00 2006-11-28 21:52:19.405 332 18175.32 64.34 52723.86 88888.00 2006-11-28 21:52:19.905 332 18175.31 64.33 52723.89 88888.00 2006-11-28 21:52:20.405 332 18175.25 64.35 52723.86 88888.00 2006-11-28 21:52:20.905 332 18175.13 64.31 52723.88 88888.00 2006-11-28 21:52:21.405 332 18175.22 64.29 52723.82 88888.00 2006-11-28 21:52:21.905 332 18175.20 64.34 52723.76 88888.00 2006-11-28 21:52:22.405 332 18175.23 64.32 52723.79 88888.00 2006-11-28 21:52:22.905 332 18175.34 64.36 52723.74 88888.00 2006-11-28 21:52:23.405 332 18175.30 64.33 52723.64 88888.00 2006-11-28 21:52:23.905 332 18175.20 64.36 52723.65 88888.00 2006-11-28 21:52:24.405 332 18175.22 64.38 52723.58 88888.00 2006-11-28 21:52:24.905 332 18175.34 64.41 52723.69 88888.00 2006-11-28 21:52:25.405 332 18175.40 64.36 52723.77 88888.00 2006-11-28 21:52:25.905 332 18175.33 64.23 52723.75 88888.00 2006-11-28 21:52:26.405 332 18175.26 64.20 52723.73 88888.00 2006-11-28 21:52:26.905 332 18175.42 64.24 52723.71 88888.00 2006-11-28 21:52:27.405 332 18175.35 64.36 52723.77 88888.00 2006-11-28 21:52:27.905 332 18175.32 64.43 52723.76 88888.00 2006-11-28 21:52:28.405 332 18175.35 64.49 52723.65 88888.00 2006-11-28 21:52:28.905 332 18175.29 64.52 52723.57 88888.00 2006-11-28 21:52:29.405 332 18175.24 64.58 52723.66 88888.00 2006-11-28 21:52:29.905 332 18175.27 64.52 52723.66 88888.00 2006-11-28 21:52:30.405 332 18175.27 64.51 52723.66 88888.00 2006-11-28 21:52:30.905 332 18175.22 64.53 52723.77 88888.00 2006-11-28 21:52:31.405 332 18175.25 64.50 52723.78 88888.00 2006-11-28 21:52:31.905 332 18175.21 64.38 52723.88 88888.00 2006-11-28 21:52:32.405 332 18175.23 64.40 52723.83 88888.00 2006-11-28 21:52:32.905 332 18175.17 64.34 52723.84 88888.00 2006-11-28 21:52:33.405 332 18175.21 64.41 52723.88 88888.00 2006-11-28 21:52:33.905 332 18175.20 64.46 52723.84 88888.00 2006-11-28 21:52:34.405 332 18175.14 64.40 52723.85 88888.00 2006-11-28 21:52:34.905 332 18175.13 64.34 52723.85 88888.00 2006-11-28 21:52:35.405 332 18175.21 64.35 52723.81 88888.00 2006-11-28 21:52:35.905 332 18175.34 64.35 52723.82 88888.00 2006-11-28 21:52:36.405 332 18175.36 64.29 52723.85 88888.00 2006-11-28 21:52:36.905 332 18175.35 64.32 52723.76 88888.00 2006-11-28 21:52:37.405 332 18175.24 64.30 52723.59 88888.00 2006-11-28 21:52:37.905 332 18175.11 64.37 52723.59 88888.00 2006-11-28 21:52:38.405 332 18175.14 64.50 52723.76 88888.00 2006-11-28 21:52:38.905 332 18175.31 64.54 52723.79 88888.00 2006-11-28 21:52:39.405 332 18175.25 64.53 52723.67 88888.00 2006-11-28 21:52:39.905 332 18175.14 64.44 52723.65 88888.00 2006-11-28 21:52:40.405 332 18175.21 64.44 52723.75 88888.00 2006-11-28 21:52:40.905 332 18175.26 64.52 52723.74 88888.00 2006-11-28 21:52:41.405 332 18175.32 64.45 52723.81 88888.00 2006-11-28 21:52:41.905 332 18175.26 64.44 52723.84 88888.00 2006-11-28 21:52:42.405 332 18175.21 64.43 52723.86 88888.00 2006-11-28 21:52:42.905 332 18175.02 64.47 52723.88 88888.00 2006-11-28 21:52:43.405 332 18174.94 64.43 52723.95 88888.00 2006-11-28 21:52:43.905 332 18174.99 64.45 52723.87 88888.00 2006-11-28 21:52:44.405 332 18175.02 64.39 52723.84 88888.00 2006-11-28 21:52:44.905 332 18175.01 64.44 52723.82 88888.00 2006-11-28 21:52:45.405 332 18175.04 64.47 52723.86 88888.00 2006-11-28 21:52:45.905 332 18175.04 64.38 52723.95 88888.00 2006-11-28 21:52:46.405 332 18175.09 64.32 52723.94 88888.00 2006-11-28 21:52:46.905 332 18175.10 64.33 52723.94 88888.00 2006-11-28 21:52:47.405 332 18175.10 64.22 52723.94 88888.00 2006-11-28 21:52:47.905 332 18175.01 64.29 52724.07 88888.00 2006-11-28 21:52:48.405 332 18174.84 64.32 52723.97 88888.00 2006-11-28 21:52:48.905 332 18174.80 64.35 52723.93 88888.00 2006-11-28 21:52:49.405 332 18174.90 64.34 52723.93 88888.00 2006-11-28 21:52:49.905 332 18175.04 64.33 52723.98 88888.00 2006-11-28 21:52:50.405 332 18174.91 64.31 52723.92 88888.00 2006-11-28 21:52:50.905 332 18174.91 64.34 52723.95 88888.00 2006-11-28 21:52:51.405 332 18174.81 64.29 52723.87 88888.00 2006-11-28 21:52:51.905 332 18174.88 64.29 52723.87 88888.00 2006-11-28 21:52:52.405 332 18175.02 64.38 52723.89 88888.00 2006-11-28 21:52:52.905 332 18175.06 64.41 52723.88 88888.00 2006-11-28 21:52:53.405 332 18174.97 64.42 52723.90 88888.00 2006-11-28 21:52:53.905 332 18174.93 64.40 52723.93 88888.00 2006-11-28 21:52:54.405 332 18174.93 64.38 52723.90 88888.00 2006-11-28 21:52:54.905 332 18174.89 64.45 52723.84 88888.00 2006-11-28 21:52:55.405 332 18174.83 64.46 52723.86 88888.00 2006-11-28 21:52:55.905 332 18174.73 64.46 52723.89 88888.00 2006-11-28 21:52:56.405 332 18174.87 64.49 52723.85 88888.00 2006-11-28 21:52:56.905 332 18174.83 64.42 52723.78 88888.00 2006-11-28 21:52:57.405 332 18174.89 64.35 52723.98 88888.00 2006-11-28 21:52:57.905 332 18174.86 64.35 52724.01 88888.00 2006-11-28 21:52:58.405 332 18174.60 64.43 52724.12 88888.00 2006-11-28 21:52:58.905 332 18174.65 64.44 52724.16 88888.00 2006-11-28 21:52:59.405 332 18174.80 64.49 52724.08 88888.00 2006-11-28 21:52:59.905 332 18174.77 64.47 52724.20 88888.00 2006-11-28 21:53:00.405 332 18174.72 64.52 52724.17 88888.00 2006-11-28 21:53:00.905 332 18174.80 64.51 52724.10 88888.00 2006-11-28 21:53:01.405 332 18174.88 64.51 52724.04 88888.00 2006-11-28 21:53:01.905 332 18174.91 64.45 52724.05 88888.00 2006-11-28 21:53:02.405 332 18174.92 64.44 52724.08 88888.00 2006-11-28 21:53:02.905 332 18174.82 64.53 52724.05 88888.00 2006-11-28 21:53:03.405 332 18174.86 64.43 52724.07 88888.00 2006-11-28 21:53:03.905 332 18174.79 64.43 52724.16 88888.00 2006-11-28 21:53:04.405 332 18174.65 64.41 52724.19 88888.00 2006-11-28 21:53:04.905 332 18174.67 64.45 52724.11 88888.00 2006-11-28 21:53:05.405 332 18174.72 64.45 52724.09 88888.00 2006-11-28 21:53:05.905 332 18174.66 64.45 52724.01 88888.00 2006-11-28 21:53:06.405 332 18174.62 64.47 52723.97 88888.00 2006-11-28 21:53:06.905 332 18174.64 64.48 52724.07 88888.00 2006-11-28 21:53:07.405 332 18174.55 64.43 52724.08 88888.00 2006-11-28 21:53:07.905 332 18174.51 64.43 52724.01 88888.00 2006-11-28 21:53:08.405 332 18174.57 64.50 52724.08 88888.00 2006-11-28 21:53:08.905 332 18174.55 64.50 52724.00 88888.00 2006-11-28 21:53:09.405 332 18174.53 64.49 52723.88 88888.00 2006-11-28 21:53:09.905 332 18174.51 64.40 52723.93 88888.00 2006-11-28 21:53:10.405 332 18174.48 64.45 52723.97 88888.00 2006-11-28 21:53:10.905 332 18174.56 64.51 52723.97 88888.00 2006-11-28 21:53:11.405 332 18174.59 64.47 52723.98 88888.00 2006-11-28 21:53:11.905 332 18174.49 64.47 52724.07 88888.00 2006-11-28 21:53:12.405 332 18174.56 64.46 52724.01 88888.00 2006-11-28 21:53:12.905 332 18174.49 64.37 52724.06 88888.00 2006-11-28 21:53:13.405 332 18174.39 64.30 52724.01 88888.00 2006-11-28 21:53:13.905 332 18174.49 64.28 52723.92 88888.00 2006-11-28 21:53:14.405 332 18174.54 64.28 52724.00 88888.00 2006-11-28 21:53:14.905 332 18174.49 64.43 52724.18 88888.00 2006-11-28 21:53:15.405 332 18174.33 64.48 52724.01 88888.00 2006-11-28 21:53:15.905 332 18174.30 64.42 52723.98 88888.00 2006-11-28 21:53:16.405 332 18174.33 64.42 52723.97 88888.00 2006-11-28 21:53:16.905 332 18174.29 64.47 52724.00 88888.00 2006-11-28 21:53:17.405 332 18174.26 64.47 52724.04 88888.00 2006-11-28 21:53:17.905 332 18174.26 64.49 52724.08 88888.00 2006-11-28 21:53:18.405 332 18174.18 64.47 52724.20 88888.00 2006-11-28 21:53:18.905 332 18174.32 64.40 52724.23 88888.00 2006-11-28 21:53:19.405 332 18174.26 64.44 52724.23 88888.00 2006-11-28 21:53:19.905 332 18174.14 64.48 52724.20 88888.00 2006-11-28 21:53:20.405 332 18174.08 64.46 52724.13 88888.00 2006-11-28 21:53:20.905 332 18173.90 64.49 52724.18 88888.00 2006-11-28 21:53:21.405 332 18173.80 64.61 52724.19 88888.00 2006-11-28 21:53:21.905 332 18173.97 64.54 52724.28 88888.00 2006-11-28 21:53:22.405 332 18173.97 64.53 52724.35 88888.00 2006-11-28 21:53:22.905 332 18173.96 64.49 52724.29 88888.00 2006-11-28 21:53:23.405 332 18173.95 64.44 52724.27 88888.00 2006-11-28 21:53:23.905 332 18174.11 64.51 52724.24 88888.00 2006-11-28 21:53:24.405 332 18174.07 64.51 52724.22 88888.00 2006-11-28 21:53:24.905 332 18174.03 64.53 52724.20 88888.00 2006-11-28 21:53:25.405 332 18173.99 64.52 52724.30 88888.00 2006-11-28 21:53:25.905 332 18174.02 64.56 52724.32 88888.00 2006-11-28 21:53:26.405 332 18174.03 64.59 52724.27 88888.00 2006-11-28 21:53:26.905 332 18173.91 64.61 52724.12 88888.00 2006-11-28 21:53:27.405 332 18173.86 64.51 52724.21 88888.00 2006-11-28 21:53:27.905 332 18173.84 64.49 52724.21 88888.00 2006-11-28 21:53:28.405 332 18173.88 64.54 52724.18 88888.00 2006-11-28 21:53:28.905 332 18173.90 64.59 52724.09 88888.00 2006-11-28 21:53:29.405 332 18173.86 64.54 52724.15 88888.00 2006-11-28 21:53:29.905 332 18173.85 64.53 52724.11 88888.00 2006-11-28 21:53:30.405 332 18173.86 64.52 52724.02 88888.00 2006-11-28 21:53:30.905 332 18173.79 64.53 52724.06 88888.00 2006-11-28 21:53:31.405 332 18173.72 64.56 52723.95 88888.00 2006-11-28 21:53:31.905 332 18173.73 64.55 52723.97 88888.00 2006-11-28 21:53:32.405 332 18173.78 64.54 52724.01 88888.00 2006-11-28 21:53:32.905 332 18173.85 64.56 52723.99 88888.00 2006-11-28 21:53:33.405 332 18173.86 64.65 52724.05 88888.00 2006-11-28 21:53:33.905 332 18173.94 64.64 52724.13 88888.00 2006-11-28 21:53:34.405 332 18173.99 64.64 52724.11 88888.00 2006-11-28 21:53:34.905 332 18173.86 64.58 52724.04 88888.00 2006-11-28 21:53:35.405 332 18173.82 64.54 52724.02 88888.00 2006-11-28 21:53:35.905 332 18173.79 64.56 52723.96 88888.00 2006-11-28 21:53:36.405 332 18173.75 64.53 52724.00 88888.00 2006-11-28 21:53:36.905 332 18173.70 64.54 52724.04 88888.00 2006-11-28 21:53:37.405 332 18173.67 64.65 52724.02 88888.00 2006-11-28 21:53:37.905 332 18173.67 64.65 52723.94 88888.00 2006-11-28 21:53:38.405 332 18173.75 64.64 52723.97 88888.00 2006-11-28 21:53:38.905 332 18173.90 64.76 52724.05 88888.00 2006-11-28 21:53:39.405 332 18173.77 64.72 52724.06 88888.00 2006-11-28 21:53:39.905 332 18173.62 64.67 52724.10 88888.00 2006-11-28 21:53:40.405 332 18173.67 64.59 52724.10 88888.00 2006-11-28 21:53:40.905 332 18173.68 64.55 52724.07 88888.00 2006-11-28 21:53:41.405 332 18173.68 64.53 52724.04 88888.00 2006-11-28 21:53:41.905 332 18173.71 64.53 52723.99 88888.00 2006-11-28 21:53:42.405 332 18173.72 64.55 52723.94 88888.00 2006-11-28 21:53:42.905 332 18173.79 64.63 52723.93 88888.00 2006-11-28 21:53:43.405 332 18173.78 64.59 52724.06 88888.00 2006-11-28 21:53:43.905 332 18173.72 64.59 52724.06 88888.00 2006-11-28 21:53:44.405 332 18173.64 64.52 52724.05 88888.00 2006-11-28 21:53:44.905 332 18173.67 64.50 52724.00 88888.00 2006-11-28 21:53:45.405 332 18173.71 64.54 52724.11 88888.00 2006-11-28 21:53:45.905 332 18173.49 64.63 52724.06 88888.00 2006-11-28 21:53:46.405 332 18173.40 64.64 52724.19 88888.00 2006-11-28 21:53:46.905 332 18173.47 64.56 52724.23 88888.00 2006-11-28 21:53:47.405 332 18173.48 64.50 52724.17 88888.00 2006-11-28 21:53:47.905 332 18173.59 64.45 52724.10 88888.00 2006-11-28 21:53:48.405 332 18173.49 64.51 52724.06 88888.00 2006-11-28 21:53:48.905 332 18173.43 64.47 52724.01 88888.00 2006-11-28 21:53:49.405 332 18173.31 64.57 52723.97 88888.00 2006-11-28 21:53:49.905 332 18173.35 64.53 52723.88 88888.00 2006-11-28 21:53:50.405 332 18173.20 64.43 52723.92 88888.00 2006-11-28 21:53:50.905 332 18173.16 64.48 52724.02 88888.00 2006-11-28 21:53:51.405 332 18173.29 64.56 52724.07 88888.00 2006-11-28 21:53:51.905 332 18173.28 64.48 52724.02 88888.00 2006-11-28 21:53:52.405 332 18173.31 64.46 52723.93 88888.00 2006-11-28 21:53:52.905 332 18173.23 64.49 52723.90 88888.00 2006-11-28 21:53:53.405 332 18173.10 64.51 52723.89 88888.00 2006-11-28 21:53:53.905 332 18173.15 64.54 52723.90 88888.00 2006-11-28 21:53:54.405 332 18173.14 64.56 52723.88 88888.00 2006-11-28 21:53:54.905 332 18173.08 64.58 52724.01 88888.00 2006-11-28 21:53:55.405 332 18173.05 64.61 52724.04 88888.00 2006-11-28 21:53:55.905 332 18172.98 64.62 52723.97 88888.00 2006-11-28 21:53:56.405 332 18172.98 64.51 52724.07 88888.00 2006-11-28 21:53:56.905 332 18173.08 64.47 52724.04 88888.00 2006-11-28 21:53:57.405 332 18173.13 64.42 52724.07 88888.00 2006-11-28 21:53:57.905 332 18173.07 64.47 52724.18 88888.00 2006-11-28 21:53:58.405 332 18173.07 64.52 52724.07 88888.00 2006-11-28 21:53:58.905 332 18173.13 64.54 52724.02 88888.00 2006-11-28 21:53:59.405 332 18173.16 64.49 52723.98 88888.00 2006-11-28 21:53:59.905 332 18172.99 64.51 52723.94 88888.00 2006-11-28 21:54:00.405 332 18173.08 64.56 52723.90 88888.00 2006-11-28 21:54:00.905 332 18173.06 64.50 52723.90 88888.00 2006-11-28 21:54:01.405 332 18173.02 64.46 52723.89 88888.00 2006-11-28 21:54:01.905 332 18173.08 64.49 52723.93 88888.00 2006-11-28 21:54:02.405 332 18173.23 64.51 52723.86 88888.00 2006-11-28 21:54:02.905 332 18173.27 64.53 52723.78 88888.00 2006-11-28 21:54:03.405 332 18173.48 64.55 52723.73 88888.00 2006-11-28 21:54:03.905 332 18173.52 64.61 52723.64 88888.00 2006-11-28 21:54:04.405 332 18173.40 64.58 52723.72 88888.00 2006-11-28 21:54:04.905 332 18173.46 64.57 52723.71 88888.00 2006-11-28 21:54:05.405 332 18173.47 64.62 52723.69 88888.00 2006-11-28 21:54:05.905 332 18173.37 64.49 52723.77 88888.00 2006-11-28 21:54:06.405 332 18173.61 64.47 52723.87 88888.00 2006-11-28 21:54:06.905 332 18173.81 64.54 52723.82 88888.00 2006-11-28 21:54:07.405 332 18173.89 64.55 52723.87 88888.00 2006-11-28 21:54:07.905 332 18173.68 64.54 52723.85 88888.00 2006-11-28 21:54:08.405 332 18173.35 64.57 52723.82 88888.00 2006-11-28 21:54:08.905 332 18173.28 64.51 52723.81 88888.00 2006-11-28 21:54:09.405 332 18173.35 64.54 52723.71 88888.00 2006-11-28 21:54:09.905 332 18173.37 64.50 52723.75 88888.00 2006-11-28 21:54:10.405 332 18173.48 64.54 52723.70 88888.00 2006-11-28 21:54:10.905 332 18173.45 64.59 52723.75 88888.00 2006-11-28 21:54:11.405 332 18173.43 64.65 52723.82 88888.00 2006-11-28 21:54:11.905 332 18173.36 64.66 52723.85 88888.00 2006-11-28 21:54:12.405 332 18173.38 64.58 52723.86 88888.00 2006-11-28 21:54:12.905 332 18173.35 64.47 52723.89 88888.00 2006-11-28 21:54:13.405 332 18173.31 64.51 52723.87 88888.00 2006-11-28 21:54:13.905 332 18173.23 64.45 52723.87 88888.00 2006-11-28 21:54:14.405 332 18173.18 64.35 52723.86 88888.00 2006-11-28 21:54:14.905 332 18173.20 64.29 52723.83 88888.00 2006-11-28 21:54:15.405 332 18173.16 64.35 52723.79 88888.00 2006-11-28 21:54:15.905 332 18173.20 64.44 52723.83 88888.00 2006-11-28 21:54:16.405 332 18173.16 64.48 52723.76 88888.00 2006-11-28 21:54:16.905 332 18173.19 64.48 52723.78 88888.00 2006-11-28 21:54:17.405 332 18173.21 64.48 52723.89 88888.00 2006-11-28 21:54:17.905 332 18173.26 64.47 52723.98 88888.00 2006-11-28 21:54:18.405 332 18173.27 64.53 52723.95 88888.00 2006-11-28 21:54:18.905 332 18173.29 64.55 52723.96 88888.00 2006-11-28 21:54:19.405 332 18173.38 64.56 52723.94 88888.00 2006-11-28 21:54:19.905 332 18173.10 64.57 52723.95 88888.00 2006-11-28 21:54:20.405 332 18172.99 64.57 52723.99 88888.00 2006-11-28 21:54:20.905 332 18172.99 64.53 52723.90 88888.00 2006-11-28 21:54:21.405 332 18173.03 64.55 52723.88 88888.00 2006-11-28 21:54:21.905 332 18173.14 64.62 52723.88 88888.00 2006-11-28 21:54:22.405 332 18173.03 64.68 52723.85 88888.00 2006-11-28 21:54:22.905 332 18173.15 64.66 52723.86 88888.00 2006-11-28 21:54:23.405 332 18173.16 64.74 52723.81 88888.00 2006-11-28 21:54:23.905 332 18172.99 64.74 52723.85 88888.00 2006-11-28 21:54:24.405 332 18172.97 64.76 52723.87 88888.00 2006-11-28 21:54:24.905 332 18173.02 64.73 52723.78 88888.00 2006-11-28 21:54:25.405 332 18172.92 64.68 52723.67 88888.00 2006-11-28 21:54:25.905 332 18172.87 64.69 52723.73 88888.00 2006-11-28 21:54:26.405 332 18172.94 64.78 52723.78 88888.00 2006-11-28 21:54:26.905 332 18172.91 64.82 52723.74 88888.00 2006-11-28 21:54:27.405 332 18172.85 64.79 52723.77 88888.00 2006-11-28 21:54:27.905 332 18172.85 64.81 52723.66 88888.00 2006-11-28 21:54:28.405 332 18172.91 64.77 52723.63 88888.00 2006-11-28 21:54:28.905 332 18172.86 64.73 52723.60 88888.00 2006-11-28 21:54:29.405 332 18172.86 64.68 52723.67 88888.00 2006-11-28 21:54:29.905 332 18172.87 64.69 52723.61 88888.00 2006-11-28 21:54:30.405 332 18172.89 64.70 52723.48 88888.00 2006-11-28 21:54:30.905 332 18172.75 64.74 52723.51 88888.00 2006-11-28 21:54:31.405 332 18172.75 64.77 52723.57 88888.00 2006-11-28 21:54:31.905 332 18172.76 64.74 52723.52 88888.00 2006-11-28 21:54:32.405 332 18172.91 64.75 52723.58 88888.00 2006-11-28 21:54:32.905 332 18173.02 64.79 52723.60 88888.00 2006-11-28 21:54:33.405 332 18172.98 64.77 52723.70 88888.00 2006-11-28 21:54:33.905 332 18172.81 64.78 52723.76 88888.00 2006-11-28 21:54:34.405 332 18172.64 64.78 52723.59 88888.00 2006-11-28 21:54:34.905 332 18172.63 64.88 52723.59 88888.00 2006-11-28 21:54:35.405 332 18172.56 64.92 52723.60 88888.00 2006-11-28 21:54:35.905 332 18172.47 64.79 52723.67 88888.00 2006-11-28 21:54:36.405 332 18172.42 64.76 52723.67 88888.00 2006-11-28 21:54:36.905 332 18172.39 64.80 52723.66 88888.00 2006-11-28 21:54:37.405 332 18172.61 64.84 52723.59 88888.00 2006-11-28 21:54:37.905 332 18172.74 64.77 52723.54 88888.00 2006-11-28 21:54:38.405 332 18172.81 64.70 52723.62 88888.00 2006-11-28 21:54:38.905 332 18172.84 64.72 52723.59 88888.00 2006-11-28 21:54:39.405 332 18172.86 64.79 52723.50 88888.00 2006-11-28 21:54:39.905 332 18172.73 64.75 52723.54 88888.00 2006-11-28 21:54:40.405 332 18172.87 64.63 52723.51 88888.00 2006-11-28 21:54:40.905 332 18172.81 64.61 52723.44 88888.00 2006-11-28 21:54:41.405 332 18172.84 64.72 52723.44 88888.00 2006-11-28 21:54:41.905 332 18172.82 64.77 52723.48 88888.00 2006-11-28 21:54:42.405 332 18172.74 64.76 52723.36 88888.00 2006-11-28 21:54:42.905 332 18172.83 64.76 52723.41 88888.00 2006-11-28 21:54:43.405 332 18172.93 64.74 52723.52 88888.00 2006-11-28 21:54:43.905 332 18172.94 64.75 52723.48 88888.00 2006-11-28 21:54:44.405 332 18172.82 64.78 52723.61 88888.00 2006-11-28 21:54:44.905 332 18172.96 64.74 52723.66 88888.00 2006-11-28 21:54:45.405 332 18173.01 64.73 52723.67 88888.00 2006-11-28 21:54:45.905 332 18173.04 64.70 52723.59 88888.00 2006-11-28 21:54:46.405 332 18173.07 64.61 52723.51 88888.00 2006-11-28 21:54:46.905 332 18173.10 64.71 52723.54 88888.00 2006-11-28 21:54:47.405 332 18173.06 64.72 52723.62 88888.00 2006-11-28 21:54:47.905 332 18172.93 64.65 52723.69 88888.00 2006-11-28 21:54:48.405 332 18172.82 64.53 52723.73 88888.00 2006-11-28 21:54:48.905 332 18172.83 64.55 52723.65 88888.00 2006-11-28 21:54:49.405 332 18172.82 64.54 52723.60 88888.00 2006-11-28 21:54:49.905 332 18172.88 64.59 52723.53 88888.00 2006-11-28 21:54:50.405 332 18172.95 64.63 52723.70 88888.00 2006-11-28 21:54:50.905 332 18173.01 64.68 52723.69 88888.00 2006-11-28 21:54:51.405 332 18172.97 64.63 52723.73 88888.00 2006-11-28 21:54:51.905 332 18172.82 64.51 52723.86 88888.00 2006-11-28 21:54:52.405 332 18172.78 64.62 52723.86 88888.00 2006-11-28 21:54:52.905 332 18172.85 64.74 52723.85 88888.00 2006-11-28 21:54:53.405 332 18172.88 64.79 52723.72 88888.00 2006-11-28 21:54:53.905 332 18172.87 64.80 52723.69 88888.00 2006-11-28 21:54:54.405 332 18172.85 64.77 52723.67 88888.00 2006-11-28 21:54:54.905 332 18172.82 64.69 52723.66 88888.00 2006-11-28 21:54:55.405 332 18172.82 64.66 52723.70 88888.00 2006-11-28 21:54:55.905 332 18172.76 64.54 52723.69 88888.00 2006-11-28 21:54:56.405 332 18172.77 64.48 52723.71 88888.00 2006-11-28 21:54:56.905 332 18172.81 64.51 52723.78 88888.00 2006-11-28 21:54:57.405 332 18172.76 64.62 52723.79 88888.00 2006-11-28 21:54:57.905 332 18172.71 64.68 52723.73 88888.00 2006-11-28 21:54:58.405 332 18172.78 64.63 52723.62 88888.00 2006-11-28 21:54:58.905 332 18172.73 64.67 52723.55 88888.00 2006-11-28 21:54:59.405 332 18172.70 64.64 52723.59 88888.00 2006-11-28 21:54:59.905 332 18172.65 64.59 52723.51 88888.00 2006-11-28 21:55:00.405 332 18172.58 64.67 52723.50 88888.00 2006-11-28 21:55:00.905 332 18172.55 64.66 52723.42 88888.00 2006-11-28 21:55:01.405 332 18172.69 64.65 52723.49 88888.00 2006-11-28 21:55:01.905 332 18172.77 64.67 52723.64 88888.00 2006-11-28 21:55:02.405 332 18172.75 64.68 52723.60 88888.00 2006-11-28 21:55:02.905 332 18172.78 64.64 52723.52 88888.00 2006-11-28 21:55:03.405 332 18172.81 64.59 52723.53 88888.00 2006-11-28 21:55:03.905 332 18172.72 64.65 52723.60 88888.00 2006-11-28 21:55:04.405 332 18172.69 64.73 52723.58 88888.00 2006-11-28 21:55:04.905 332 18172.72 64.75 52723.54 88888.00 2006-11-28 21:55:05.405 332 18172.71 64.75 52723.48 88888.00 2006-11-28 21:55:05.905 332 18172.62 64.76 52723.39 88888.00 2006-11-28 21:55:06.405 332 18172.66 64.71 52723.38 88888.00 2006-11-28 21:55:06.905 332 18172.61 64.68 52723.31 88888.00 2006-11-28 21:55:07.405 332 18172.67 64.73 52723.35 88888.00 2006-11-28 21:55:07.905 332 18172.59 64.72 52723.38 88888.00 2006-11-28 21:55:08.402 332 18172.55 64.67 52723.42 88888.00 2006-11-28 21:55:08.902 332 18172.53 64.59 52723.54 88888.00 2006-11-28 21:55:09.402 332 18172.52 64.62 52723.63 88888.00 2006-11-28 21:55:09.902 332 18172.55 64.67 52723.66 88888.00 2006-11-28 21:55:10.402 332 18172.65 64.56 52723.62 88888.00 2006-11-28 21:55:10.902 332 18172.69 64.61 52723.60 88888.00 2006-11-28 21:55:11.402 332 18172.61 64.54 52723.72 88888.00 2006-11-28 21:55:11.902 332 18172.59 64.57 52723.69 88888.00 2006-11-28 21:55:12.402 332 18172.64 64.59 52723.62 88888.00 2006-11-28 21:55:12.902 332 18172.63 64.63 52723.60 88888.00 2006-11-28 21:55:13.402 332 18172.53 64.71 52723.63 88888.00 2006-11-28 21:55:13.902 332 18172.38 64.71 52723.53 88888.00 2006-11-28 21:55:14.402 332 18172.10 64.68 52723.55 88888.00 2006-11-28 21:55:14.902 332 18172.06 64.66 52723.52 88888.00 2006-11-28 21:55:15.402 332 18172.09 64.63 52723.46 88888.00 2006-11-28 21:55:15.902 332 18172.26 64.67 52723.41 88888.00 2006-11-28 21:55:16.402 332 18172.42 64.71 52723.61 88888.00 2006-11-28 21:55:16.902 332 18172.22 64.73 52723.70 88888.00 2006-11-28 21:55:17.402 332 18172.17 64.78 52723.60 88888.00 2006-11-28 21:55:17.902 332 18172.37 64.80 52723.67 88888.00 2006-11-28 21:55:18.402 332 18172.34 64.84 52723.71 88888.00 2006-11-28 21:55:18.902 332 18172.21 64.92 52723.66 88888.00 2006-11-28 21:55:19.402 332 18172.22 64.84 52723.74 88888.00 2006-11-28 21:55:19.902 332 18172.23 64.82 52723.59 88888.00 2006-11-28 21:55:20.402 332 18172.13 64.80 52723.59 88888.00 2006-11-28 21:55:20.902 332 18172.10 64.78 52723.60 88888.00 2006-11-28 21:55:21.402 332 18172.20 64.72 52723.58 88888.00 2006-11-28 21:55:21.902 332 18172.04 64.75 52723.65 88888.00 2006-11-28 21:55:22.402 332 18172.20 64.74 52723.79 88888.00 2006-11-28 21:55:22.902 332 18172.18 64.76 52723.73 88888.00 2006-11-28 21:55:23.402 332 18172.26 64.78 52723.65 88888.00 2006-11-28 21:55:23.902 332 18172.27 64.77 52723.53 88888.00 2006-11-28 21:55:24.402 332 18172.13 64.76 52723.63 88888.00 2006-11-28 21:55:24.902 332 18172.15 64.69 52723.62 88888.00 2006-11-28 21:55:25.402 332 18172.47 64.70 52723.59 88888.00 2006-11-28 21:55:25.902 332 18172.39 64.70 52723.67 88888.00 2006-11-28 21:55:26.402 332 18172.47 64.73 52723.71 88888.00 2006-11-28 21:55:26.902 332 18172.53 64.82 52723.67 88888.00 2006-11-28 21:55:27.402 332 18172.48 64.78 52723.74 88888.00 2006-11-28 21:55:27.902 332 18172.49 64.75 52723.78 88888.00 2006-11-28 21:55:28.402 332 18172.41 64.75 52723.78 88888.00 2006-11-28 21:55:28.902 332 18172.38 64.75 52723.71 88888.00 2006-11-28 21:55:29.402 332 18172.31 64.71 52723.64 88888.00 2006-11-28 21:55:29.902 332 18172.34 64.76 52723.71 88888.00 2006-11-28 21:55:30.402 332 18172.42 64.76 52723.75 88888.00 2006-11-28 21:55:30.902 332 18172.41 64.82 52723.72 88888.00 2006-11-28 21:55:31.402 332 18172.48 64.90 52723.75 88888.00 2006-11-28 21:55:31.902 332 18172.38 64.88 52723.73 88888.00 2006-11-28 21:55:32.402 332 18172.42 64.84 52723.72 88888.00 2006-11-28 21:55:32.902 332 18172.39 64.81 52723.75 88888.00 2006-11-28 21:55:33.402 332 18172.36 64.80 52723.77 88888.00 2006-11-28 21:55:33.902 332 18172.39 64.83 52723.86 88888.00 2006-11-28 21:55:34.402 332 18172.30 64.78 52723.87 88888.00 2006-11-28 21:55:34.902 332 18172.10 64.78 52723.84 88888.00 2006-11-28 21:55:35.402 332 18172.09 64.84 52723.84 88888.00 2006-11-28 21:55:35.902 332 18172.11 64.88 52723.81 88888.00 2006-11-28 21:55:36.402 332 18171.96 64.87 52723.84 88888.00 2006-11-28 21:55:36.902 332 18172.05 64.81 52723.88 88888.00 2006-11-28 21:55:37.402 332 18172.18 64.82 52723.89 88888.00 2006-11-28 21:55:37.902 332 18172.18 64.82 52723.95 88888.00 2006-11-28 21:55:38.402 332 18172.20 64.81 52724.06 88888.00 2006-11-28 21:55:38.902 332 18172.20 64.82 52724.21 88888.00 2006-11-28 21:55:39.402 332 18172.27 64.86 52724.24 88888.00 2006-11-28 21:55:39.902 332 18172.18 64.84 52724.22 88888.00 2006-11-28 21:55:40.402 332 18172.27 64.74 52724.19 88888.00 2006-11-28 21:55:40.902 332 18172.28 64.74 52724.10 88888.00 2006-11-28 21:55:41.402 332 18172.19 64.77 52724.17 88888.00 2006-11-28 21:55:41.902 332 18171.96 64.74 52724.23 88888.00 2006-11-28 21:55:42.402 332 18171.90 64.75 52724.16 88888.00 2006-11-28 21:55:42.902 332 18171.97 64.77 52724.17 88888.00 2006-11-28 21:55:43.402 332 18171.96 64.75 52724.15 88888.00 2006-11-28 21:55:43.902 332 18171.99 64.72 52724.12 88888.00 2006-11-28 21:55:44.402 332 18171.87 64.68 52724.00 88888.00 2006-11-28 21:55:44.902 332 18171.88 64.80 52724.00 88888.00 2006-11-28 21:55:45.402 332 18172.08 64.86 52724.07 88888.00 2006-11-28 21:55:45.902 332 18171.95 64.88 52724.05 88888.00 2006-11-28 21:55:46.402 332 18171.87 64.86 52724.04 88888.00 2006-11-28 21:55:46.902 332 18172.07 64.88 52724.06 88888.00 2006-11-28 21:55:47.402 332 18171.95 64.89 52724.06 88888.00 2006-11-28 21:55:47.902 332 18171.85 64.86 52723.97 88888.00 2006-11-28 21:55:48.402 332 18171.79 64.85 52723.78 88888.00 2006-11-28 21:55:48.902 332 18171.90 64.88 52723.85 88888.00 2006-11-28 21:55:49.402 332 18171.96 64.86 52723.96 88888.00 2006-11-28 21:55:49.902 332 18172.07 64.79 52724.10 88888.00 2006-11-28 21:55:50.402 332 18172.06 64.76 52724.12 88888.00 2006-11-28 21:55:50.902 332 18172.12 64.79 52724.10 88888.00 2006-11-28 21:55:51.402 332 18172.08 64.88 52724.10 88888.00 2006-11-28 21:55:51.902 332 18172.02 64.89 52724.04 88888.00 2006-11-28 21:55:52.402 332 18172.00 64.92 52724.00 88888.00 2006-11-28 21:55:52.902 332 18172.06 64.87 52723.94 88888.00 2006-11-28 21:55:53.402 332 18172.16 64.88 52723.97 88888.00 2006-11-28 21:55:53.902 332 18172.05 64.89 52723.97 88888.00 2006-11-28 21:55:54.402 332 18172.10 64.95 52723.92 88888.00 2006-11-28 21:55:54.902 332 18172.20 65.02 52723.86 88888.00 2006-11-28 21:55:55.402 332 18172.21 64.92 52723.84 88888.00 2006-11-28 21:55:55.902 332 18172.13 64.89 52723.84 88888.00 2006-11-28 21:55:56.402 332 18172.02 64.88 52723.94 88888.00 2006-11-28 21:55:56.902 332 18172.02 64.83 52723.78 88888.00 2006-11-28 21:55:57.402 332 18171.88 64.81 52723.85 88888.00 2006-11-28 21:55:57.902 332 18171.85 64.83 52723.84 88888.00 2006-11-28 21:55:58.402 332 18171.87 64.82 52723.84 88888.00 2006-11-28 21:55:58.902 332 18171.94 64.87 52723.76 88888.00 2006-11-28 21:55:59.402 332 18171.97 64.91 52723.90 88888.00 2006-11-28 21:55:59.902 332 18171.77 64.96 52723.94 88888.00 2006-11-28 21:56:00.402 332 18171.68 64.97 52723.92 88888.00 2006-11-28 21:56:00.902 332 18171.88 65.01 52723.97 88888.00 2006-11-28 21:56:01.402 332 18171.91 65.03 52724.08 88888.00 2006-11-28 21:56:01.902 332 18171.85 65.02 52724.00 88888.00 2006-11-28 21:56:02.402 332 18171.87 64.99 52723.94 88888.00 2006-11-28 21:56:02.902 332 18171.84 64.99 52723.95 88888.00 2006-11-28 21:56:03.402 332 18171.94 65.00 52723.92 88888.00 2006-11-28 21:56:03.902 332 18171.84 65.00 52723.89 88888.00 2006-11-28 21:56:04.402 332 18171.84 64.98 52724.05 88888.00 2006-11-28 21:56:04.902 332 18171.84 64.97 52724.10 88888.00 2006-11-28 21:56:05.402 332 18171.91 64.97 52724.07 88888.00 2006-11-28 21:56:05.902 332 18171.82 64.92 52724.20 88888.00 2006-11-28 21:56:06.402 332 18171.88 64.98 52724.16 88888.00 2006-11-28 21:56:06.902 332 18171.89 64.99 52724.15 88888.00 2006-11-28 21:56:07.402 332 18171.91 65.01 52724.18 88888.00 2006-11-28 21:56:07.902 332 18171.84 65.06 52724.23 88888.00 2006-11-28 21:56:08.402 332 18171.86 65.01 52724.27 88888.00 2006-11-28 21:56:08.902 332 18171.91 64.96 52724.12 88888.00 2006-11-28 21:56:09.402 332 18171.94 64.92 52724.06 88888.00 2006-11-28 21:56:09.902 332 18172.01 64.92 52724.02 88888.00 2006-11-28 21:56:10.402 332 18171.85 64.99 52723.99 88888.00 2006-11-28 21:56:10.902 332 18171.68 65.01 52723.97 88888.00 2006-11-28 21:56:11.402 332 18171.75 65.00 52723.87 88888.00 2006-11-28 21:56:11.902 332 18171.76 64.89 52723.84 88888.00 2006-11-28 21:56:12.402 332 18171.82 64.90 52723.79 88888.00 2006-11-28 21:56:12.902 332 18171.82 64.94 52723.85 88888.00 2006-11-28 21:56:13.402 332 18171.82 64.98 52723.98 88888.00 2006-11-28 21:56:13.902 332 18171.78 64.99 52724.02 88888.00 2006-11-28 21:56:14.402 332 18171.57 64.98 52723.99 88888.00 2006-11-28 21:56:14.902 332 18171.47 64.98 52724.04 88888.00 2006-11-28 21:56:15.402 332 18171.69 64.99 52724.20 88888.00 2006-11-28 21:56:15.902 332 18171.75 65.10 52724.06 88888.00 2006-11-28 21:56:16.402 332 18171.72 65.15 52724.02 88888.00 2006-11-28 21:56:16.902 332 18171.73 65.06 52724.02 88888.00 2006-11-28 21:56:17.402 332 18171.76 65.02 52724.05 88888.00 2006-11-28 21:56:17.902 332 18171.85 65.09 52724.02 88888.00 2006-11-28 21:56:18.402 332 18171.72 65.11 52723.95 88888.00 2006-11-28 21:56:18.902 332 18171.42 65.10 52723.90 88888.00 2006-11-28 21:56:19.402 332 18171.24 65.12 52723.93 88888.00 2006-11-28 21:56:19.902 332 18171.23 65.09 52723.88 88888.00 2006-11-28 21:56:20.402 332 18171.35 65.07 52723.83 88888.00 2006-11-28 21:56:20.902 332 18171.54 65.01 52723.87 88888.00 2006-11-28 21:56:21.402 332 18171.74 64.87 52723.98 88888.00 2006-11-28 21:56:21.902 332 18171.93 64.90 52724.04 88888.00 2006-11-28 21:56:22.402 332 18171.72 64.92 52723.98 88888.00 2006-11-28 21:56:22.902 332 18171.88 64.86 52723.88 88888.00 2006-11-28 21:56:23.402 332 18172.07 64.87 52723.86 88888.00 2006-11-28 21:56:23.902 332 18172.11 64.96 52723.87 88888.00 2006-11-28 21:56:24.402 332 18172.06 65.11 52724.05 88888.00 2006-11-28 21:56:24.902 332 18171.94 65.11 52724.10 88888.00 2006-11-28 21:56:25.402 332 18171.79 65.08 52724.07 88888.00 2006-11-28 21:56:25.902 332 18171.58 65.07 52724.05 88888.00 2006-11-28 21:56:26.402 332 18171.63 65.06 52724.05 88888.00 2006-11-28 21:56:26.902 332 18171.72 65.40 52724.04 88888.00 2006-11-28 21:56:27.402 332 18171.72 65.21 52724.05 88888.00 2006-11-28 21:56:27.902 332 18171.60 65.16 52724.11 88888.00 2006-11-28 21:56:28.402 332 18171.82 65.10 52724.18 88888.00 2006-11-28 21:56:28.902 332 18171.97 65.06 52724.15 88888.00 2006-11-28 21:56:29.402 332 18172.01 65.01 52724.11 88888.00 2006-11-28 21:56:29.902 332 18171.95 65.00 52724.10 88888.00 2006-11-28 21:56:30.402 332 18171.83 65.02 52724.06 88888.00 2006-11-28 21:56:30.902 332 18171.86 64.99 52724.20 88888.00 2006-11-28 21:56:31.402 332 18171.85 64.92 52724.21 88888.00 2006-11-28 21:56:31.902 332 18171.93 64.96 52724.18 88888.00 2006-11-28 21:56:32.402 332 18171.90 64.97 52724.29 88888.00 2006-11-28 21:56:32.902 332 18171.93 65.02 52724.29 88888.00 2006-11-28 21:56:33.402 332 18171.80 65.05 52724.22 88888.00 2006-11-28 21:56:33.902 332 18171.78 65.11 52724.13 88888.00 2006-11-28 21:56:34.402 332 18171.76 65.08 52724.15 88888.00 2006-11-28 21:56:34.902 332 18171.75 65.07 52724.17 88888.00 2006-11-28 21:56:35.402 332 18171.71 65.05 52724.24 88888.00 2006-11-28 21:56:35.902 332 18171.63 65.06 52724.12 88888.00 2006-11-28 21:56:36.402 332 18171.58 65.07 52723.99 88888.00 2006-11-28 21:56:36.902 332 18171.74 65.01 52723.99 88888.00 2006-11-28 21:56:37.402 332 18171.76 65.09 52724.10 88888.00 2006-11-28 21:56:37.902 332 18171.73 65.10 52724.18 88888.00 2006-11-28 21:56:38.402 332 18171.77 65.09 52724.20 88888.00 2006-11-28 21:56:38.902 332 18171.62 65.14 52724.12 88888.00 2006-11-28 21:56:39.402 332 18171.52 65.13 52724.13 88888.00 2006-11-28 21:56:39.902 332 18171.39 65.05 52724.20 88888.00 2006-11-28 21:56:40.402 332 18171.42 65.01 52724.23 88888.00 2006-11-28 21:56:40.902 332 18171.40 65.06 52724.09 88888.00 2006-11-28 21:56:41.402 332 18171.54 65.12 52724.05 88888.00 2006-11-28 21:56:41.902 332 18171.60 65.06 52724.11 88888.00 2006-11-28 21:56:42.402 332 18171.51 65.07 52724.11 88888.00 2006-11-28 21:56:42.902 332 18171.46 65.09 52724.08 88888.00 2006-11-28 21:56:43.402 332 18171.35 65.13 52723.99 88888.00 2006-11-28 21:56:43.902 332 18171.42 65.09 52724.00 88888.00 2006-11-28 21:56:44.402 332 18171.63 64.97 52724.12 88888.00 2006-11-28 21:56:44.902 332 18171.71 64.94 52724.15 88888.00 2006-11-28 21:56:45.402 332 18171.73 64.91 52724.10 88888.00 2006-11-28 21:56:45.902 332 18171.65 64.91 52724.06 88888.00 2006-11-28 21:56:46.402 332 18171.55 64.92 52724.09 88888.00 2006-11-28 21:56:46.902 332 18171.67 65.01 52724.00 88888.00 2006-11-28 21:56:47.402 332 18171.76 65.00 52723.88 88888.00 2006-11-28 21:56:47.902 332 18171.74 65.08 52723.93 88888.00 2006-11-28 21:56:48.402 332 18171.72 65.09 52723.94 88888.00 2006-11-28 21:56:48.902 332 18171.76 65.04 52723.86 88888.00 2006-11-28 21:56:49.402 332 18171.90 65.02 52723.92 88888.00 2006-11-28 21:56:49.902 332 18172.02 65.06 52723.86 88888.00 2006-11-28 21:56:50.402 332 18172.04 65.13 52723.93 88888.00 2006-11-28 21:56:50.902 332 18172.09 65.15 52723.92 88888.00 2006-11-28 21:56:51.402 332 18172.10 65.14 52723.96 88888.00 2006-11-28 21:56:51.902 332 18172.19 65.11 52723.96 88888.00 2006-11-28 21:56:52.402 332 18172.15 65.13 52723.90 88888.00 2006-11-28 21:56:52.902 332 18172.15 65.13 52723.93 88888.00 2006-11-28 21:56:53.402 332 18172.01 65.10 52723.95 88888.00 2006-11-28 21:56:53.902 332 18171.91 65.08 52723.90 88888.00 2006-11-28 21:56:54.402 332 18172.05 65.10 52723.99 88888.00 2006-11-28 21:56:54.902 332 18172.32 65.19 52723.90 88888.00 2006-11-28 21:56:55.402 332 18172.36 65.23 52723.84 88888.00 2006-11-28 21:56:55.902 332 18172.34 65.29 52723.90 88888.00 2006-11-28 21:56:56.402 332 18172.28 65.26 52723.89 88888.00 2006-11-28 21:56:56.902 332 18172.26 65.16 52723.81 88888.00 2006-11-28 21:56:57.402 332 18172.21 65.14 52723.78 88888.00 2006-11-28 21:56:57.902 332 18172.28 65.14 52723.83 88888.00 2006-11-28 21:56:58.402 332 18172.27 65.18 52723.85 88888.00 2006-11-28 21:56:58.902 332 18172.43 65.31 52723.90 88888.00 2006-11-28 21:56:59.402 332 18172.39 65.37 52723.92 88888.00 2006-11-28 21:56:59.902 332 18172.33 65.45 52723.98 88888.00 2006-11-28 21:57:00.402 332 18172.21 65.40 52724.00 88888.00 2006-11-28 21:57:00.902 332 18172.22 65.46 52724.06 88888.00 2006-11-28 21:57:01.402 332 18172.16 65.40 52724.07 88888.00 2006-11-28 21:57:01.902 332 18172.09 65.43 52724.00 88888.00 2006-11-28 21:57:02.402 332 18172.02 65.45 52723.89 88888.00 2006-11-28 21:57:02.902 332 18171.97 65.42 52723.87 88888.00 2006-11-28 21:57:03.402 332 18171.98 65.42 52723.86 88888.00 2006-11-28 21:57:03.902 332 18171.88 65.45 52723.83 88888.00 2006-11-28 21:57:04.402 332 18171.89 65.42 52723.88 88888.00 2006-11-28 21:57:04.902 332 18171.87 65.40 52723.98 88888.00 2006-11-28 21:57:05.402 332 18171.90 65.45 52724.01 88888.00 2006-11-28 21:57:05.902 332 18172.10 65.53 52723.94 88888.00 2006-11-28 21:57:06.402 332 18172.11 65.55 52723.97 88888.00 2006-11-28 21:57:06.902 332 18172.00 65.47 52724.04 88888.00 2006-11-28 21:57:07.402 332 18171.88 65.40 52723.97 88888.00 2006-11-28 21:57:07.902 332 18171.82 65.47 52723.97 88888.00 2006-11-28 21:57:08.402 332 18171.69 65.61 52723.96 88888.00 2006-11-28 21:57:08.902 332 18171.72 65.69 52724.00 88888.00 2006-11-28 21:57:09.402 332 18171.82 65.70 52724.10 88888.00 2006-11-28 21:57:09.902 332 18171.86 65.66 52724.11 88888.00 2006-11-28 21:57:10.402 332 18171.84 65.57 52724.10 88888.00 2006-11-28 21:57:10.902 332 18171.83 65.58 52724.05 88888.00 2006-11-28 21:57:11.402 332 18171.78 65.65 52724.05 88888.00 2006-11-28 21:57:11.902 332 18171.77 65.75 52724.07 88888.00 2006-11-28 21:57:12.402 332 18171.73 65.70 52724.10 88888.00 2006-11-28 21:57:12.902 332 18171.66 65.66 52724.11 88888.00 2006-11-28 21:57:13.402 332 18171.58 65.71 52723.94 88888.00 2006-11-28 21:57:13.902 332 18171.60 65.71 52723.97 88888.00 2006-11-28 21:57:14.402 332 18171.57 65.65 52723.97 88888.00 2006-11-28 21:57:14.902 332 18171.50 65.65 52723.97 88888.00 2006-11-28 21:57:15.402 332 18171.52 65.67 52723.85 88888.00 2006-11-28 21:57:15.902 332 18171.52 65.65 52723.78 88888.00 2006-11-28 21:57:16.402 332 18171.47 65.78 52723.77 88888.00 2006-11-28 21:57:16.902 332 18171.68 65.76 52723.82 88888.00 2006-11-28 21:57:17.402 332 18171.65 65.74 52723.76 88888.00 2006-11-28 21:57:17.902 332 18171.56 65.80 52723.72 88888.00 2006-11-28 21:57:18.402 332 18171.75 65.82 52723.69 88888.00 2006-11-28 21:57:18.902 332 18171.82 65.79 52723.62 88888.00 2006-11-28 21:57:19.402 332 18171.83 65.75 52723.77 88888.00 2006-11-28 21:57:19.902 332 18171.86 65.82 52723.86 88888.00 2006-11-28 21:57:20.402 332 18171.82 65.82 52723.85 88888.00 2006-11-28 21:57:20.902 332 18171.76 65.81 52723.77 88888.00 2006-11-28 21:57:21.402 332 18171.71 65.75 52723.76 88888.00 2006-11-28 21:57:21.902 332 18171.78 65.81 52723.72 88888.00 2006-11-28 21:57:22.402 332 18171.84 65.84 52723.83 88888.00 2006-11-28 21:57:22.902 332 18171.66 65.80 52723.76 88888.00 2006-11-28 21:57:23.402 332 18171.73 65.84 52723.70 88888.00 2006-11-28 21:57:23.902 332 18171.96 65.82 52723.85 88888.00 2006-11-28 21:57:24.402 332 18171.99 65.83 52723.79 88888.00 2006-11-28 21:57:24.902 332 18171.94 65.77 52723.84 88888.00 2006-11-28 21:57:25.402 332 18171.95 65.67 52723.78 88888.00 2006-11-28 21:57:25.902 332 18172.00 65.67 52723.64 88888.00 2006-11-28 21:57:26.402 332 18172.12 65.75 52723.67 88888.00 2006-11-28 21:57:26.902 332 18172.15 65.82 52723.70 88888.00 2006-11-28 21:57:27.402 332 18172.06 65.84 52723.71 88888.00 2006-11-28 21:57:27.902 332 18172.13 65.83 52723.86 88888.00 2006-11-28 21:57:28.402 332 18172.16 65.78 52723.85 88888.00 2006-11-28 21:57:28.902 332 18172.15 65.77 52723.71 88888.00 2006-11-28 21:57:29.402 332 18172.22 65.78 52723.62 88888.00 2006-11-28 21:57:29.902 332 18172.26 65.86 52723.75 88888.00 2006-11-28 21:57:30.402 332 18172.22 65.90 52723.83 88888.00 2006-11-28 21:57:30.902 332 18172.22 65.92 52723.87 88888.00 2006-11-28 21:57:31.402 332 18172.29 65.98 52723.92 88888.00 2006-11-28 21:57:31.902 332 18172.30 65.99 52723.88 88888.00 2006-11-28 21:57:32.402 332 18172.25 65.99 52723.74 88888.00 2006-11-28 21:57:32.902 332 18172.27 65.97 52723.65 88888.00 2006-11-28 21:57:33.402 332 18172.25 65.90 52723.71 88888.00 2006-11-28 21:57:33.902 332 18172.31 65.90 52723.81 88888.00 2006-11-28 21:57:34.402 332 18172.40 65.97 52723.89 88888.00 2006-11-28 21:57:34.902 332 18172.39 66.01 52723.94 88888.00 2006-11-28 21:57:35.402 332 18172.28 66.02 52723.98 88888.00 2006-11-28 21:57:35.902 332 18172.22 65.95 52723.92 88888.00 2006-11-28 21:57:36.402 332 18172.30 65.97 52723.90 88888.00 2006-11-28 21:57:36.902 332 18172.37 66.00 52724.02 88888.00 2006-11-28 21:57:37.402 332 18172.26 66.02 52723.92 88888.00 2006-11-28 21:57:37.902 332 18172.11 66.03 52723.89 88888.00 2006-11-28 21:57:38.402 332 18171.96 66.03 52723.88 88888.00 2006-11-28 21:57:38.902 332 18171.99 66.03 52723.92 88888.00 2006-11-28 21:57:39.402 332 18171.95 66.04 52723.82 88888.00 2006-11-28 21:57:39.902 332 18172.06 66.02 52723.86 88888.00 2006-11-28 21:57:40.402 332 18172.07 65.98 52724.01 88888.00 2006-11-28 21:57:40.902 332 18172.13 66.05 52724.15 88888.00 2006-11-28 21:57:41.402 332 18172.20 66.08 52724.23 88888.00 2006-11-28 21:57:41.902 332 18172.18 66.08 52724.17 88888.00 2006-11-28 21:57:42.402 332 18172.11 66.11 52724.10 88888.00 2006-11-28 21:57:42.902 332 18172.10 66.06 52724.06 88888.00 2006-11-28 21:57:43.402 332 18172.02 66.19 52723.95 88888.00 2006-11-28 21:57:43.902 332 18172.00 66.19 52723.89 88888.00 2006-11-28 21:57:44.402 332 18172.04 66.16 52723.85 88888.00 2006-11-28 21:57:44.902 332 18172.02 66.08 52723.86 88888.00 2006-11-28 21:57:45.402 332 18172.00 65.99 52723.79 88888.00 2006-11-28 21:57:45.902 332 18172.08 66.04 52723.97 88888.00 2006-11-28 21:57:46.402 332 18172.13 66.23 52723.98 88888.00 2006-11-28 21:57:46.902 332 18172.07 66.28 52723.92 88888.00 2006-11-28 21:57:47.402 332 18172.21 66.26 52723.89 88888.00 2006-11-28 21:57:47.902 332 18172.19 66.30 52723.89 88888.00 2006-11-28 21:57:48.402 332 18172.16 66.25 52723.85 88888.00 2006-11-28 21:57:48.902 332 18172.12 66.26 52723.92 88888.00 2006-11-28 21:57:49.402 332 18172.13 66.25 52723.90 88888.00 2006-11-28 21:57:49.902 332 18172.17 66.16 52723.86 88888.00 2006-11-28 21:57:50.402 332 18172.01 66.10 52723.95 88888.00 2006-11-28 21:57:50.902 332 18172.04 66.10 52723.83 88888.00 2006-11-28 21:57:51.402 332 18172.09 66.09 52723.78 88888.00 2006-11-28 21:57:51.902 332 18172.16 66.15 52723.74 88888.00 2006-11-28 21:57:52.402 332 18172.22 66.23 52723.77 88888.00 2006-11-28 21:57:52.902 332 18172.11 66.22 52723.77 88888.00 2006-11-28 21:57:53.402 332 18172.02 66.29 52723.75 88888.00 2006-11-28 21:57:53.902 332 18172.06 66.19 52723.83 88888.00 2006-11-28 21:57:54.402 332 18172.18 66.09 52723.79 88888.00 2006-11-28 21:57:54.902 332 18172.19 66.13 52723.73 88888.00 2006-11-28 21:57:55.402 332 18172.23 66.16 52723.74 88888.00 2006-11-28 21:57:55.902 332 18172.22 66.15 52723.73 88888.00 2006-11-28 21:57:56.402 332 18172.13 66.15 52723.81 88888.00 2006-11-28 21:57:56.902 332 18172.22 66.10 52723.78 88888.00 2006-11-28 21:57:57.402 332 18172.18 66.08 52723.70 88888.00 2006-11-28 21:57:57.902 332 18172.23 65.96 52723.70 88888.00 2006-11-28 21:57:58.402 332 18172.07 65.92 52723.70 88888.00 2006-11-28 21:57:58.902 332 18172.07 65.94 52723.67 88888.00 2006-11-28 21:57:59.402 332 18172.10 65.94 52723.71 88888.00 2006-11-28 21:57:59.902 332 18172.20 65.94 52723.78 88888.00 2006-11-28 21:58:00.402 332 18172.20 65.91 52723.82 88888.00 2006-11-28 21:58:00.902 332 18172.16 65.89 52723.81 88888.00 2006-11-28 21:58:01.402 332 18172.25 65.86 52723.84 88888.00 2006-11-28 21:58:01.902 332 18172.31 65.83 52723.82 88888.00 2006-11-28 21:58:02.402 332 18172.25 65.82 52723.79 88888.00 2006-11-28 21:58:02.902 332 18172.26 65.88 52723.71 88888.00 2006-11-28 21:58:03.402 332 18172.18 65.87 52723.67 88888.00 2006-11-28 21:58:03.902 332 18172.27 65.88 52723.75 88888.00 2006-11-28 21:58:04.402 332 18172.36 65.95 52723.81 88888.00 2006-11-28 21:58:04.902 332 18172.38 65.89 52723.75 88888.00 2006-11-28 21:58:05.402 332 18172.19 65.88 52723.71 88888.00 2006-11-28 21:58:05.902 332 18172.15 65.90 52723.77 88888.00 2006-11-28 21:58:06.402 332 18172.19 65.89 52723.85 88888.00 2006-11-28 21:58:06.902 332 18172.25 65.95 52723.85 88888.00 2006-11-28 21:58:07.402 332 18172.29 65.98 52723.79 88888.00 2006-11-28 21:58:07.902 332 18172.25 65.99 52723.65 88888.00 2006-11-28 21:58:08.402 332 18172.27 66.07 52723.69 88888.00 2006-11-28 21:58:08.902 332 18172.22 66.07 52723.79 88888.00 2006-11-28 21:58:09.402 332 18172.25 66.06 52723.95 88888.00 2006-11-28 21:58:09.902 332 18172.34 66.01 52723.93 88888.00 2006-11-28 21:58:10.402 332 18172.27 65.95 52723.95 88888.00 2006-11-28 21:58:10.902 332 18172.11 65.99 52723.99 88888.00 2006-11-28 21:58:11.402 332 18172.10 66.06 52723.99 88888.00 2006-11-28 21:58:11.902 332 18172.30 66.06 52724.01 88888.00 2006-11-28 21:58:12.402 332 18172.33 66.05 52723.94 88888.00 2006-11-28 21:58:12.902 332 18172.32 65.99 52723.88 88888.00 2006-11-28 21:58:13.402 332 18172.29 65.96 52723.78 88888.00 2006-11-28 21:58:13.902 332 18172.15 66.03 52723.71 88888.00 2006-11-28 21:58:14.402 332 18172.13 66.02 52723.84 88888.00 2006-11-28 21:58:14.902 332 18172.04 66.03 52723.81 88888.00 2006-11-28 21:58:15.402 332 18172.11 66.10 52723.78 88888.00 2006-11-28 21:58:15.902 332 18172.26 65.96 52723.89 88888.00 2006-11-28 21:58:16.402 332 18172.31 65.96 52723.86 88888.00 2006-11-28 21:58:16.902 332 18172.28 65.96 52723.74 88888.00 2006-11-28 21:58:17.402 332 18172.29 65.96 52723.78 88888.00 2006-11-28 21:58:17.902 332 18172.29 66.03 52723.86 88888.00 2006-11-28 21:58:18.402 332 18172.27 66.10 52723.83 88888.00 2006-11-28 21:58:18.902 332 18172.27 66.13 52723.85 88888.00 2006-11-28 21:58:19.402 332 18172.33 66.08 52723.77 88888.00 2006-11-28 21:58:19.902 332 18172.29 66.07 52723.73 88888.00 2006-11-28 21:58:20.402 332 18172.30 66.13 52723.63 88888.00 2006-11-28 21:58:20.902 332 18172.27 66.17 52723.72 88888.00 2006-11-28 21:58:21.402 332 18172.26 66.24 52723.88 88888.00 2006-11-28 21:58:21.902 332 18172.30 66.18 52723.86 88888.00 2006-11-28 21:58:22.402 332 18172.17 66.18 52723.81 88888.00 2006-11-28 21:58:22.902 332 18171.99 66.21 52723.89 88888.00 2006-11-28 21:58:23.402 332 18172.01 66.25 52723.84 88888.00 2006-11-28 21:58:23.902 332 18172.04 66.22 52723.77 88888.00 2006-11-28 21:58:24.402 332 18172.10 66.24 52723.83 88888.00 2006-11-28 21:58:24.902 332 18172.10 66.21 52723.89 88888.00 2006-11-28 21:58:25.402 332 18172.05 66.16 52723.87 88888.00 2006-11-28 21:58:25.902 332 18172.05 66.24 52723.77 88888.00 2006-11-28 21:58:26.402 332 18172.16 66.24 52723.83 88888.00 2006-11-28 21:58:26.902 332 18172.16 66.26 52723.90 88888.00 2006-11-28 21:58:27.402 332 18172.20 66.26 52723.95 88888.00 2006-11-28 21:58:27.902 332 18172.15 66.25 52723.95 88888.00 2006-11-28 21:58:28.402 332 18172.06 66.28 52723.87 88888.00 2006-11-28 21:58:28.902 332 18172.02 66.34 52723.85 88888.00 2006-11-28 21:58:29.402 332 18171.93 66.31 52723.82 88888.00 2006-11-28 21:58:29.902 332 18171.93 66.36 52723.81 88888.00 2006-11-28 21:58:30.402 332 18172.04 66.36 52723.90 88888.00 2006-11-28 21:58:30.902 332 18172.05 66.38 52723.90 88888.00 2006-11-28 21:58:31.402 332 18172.08 66.40 52723.95 88888.00 2006-11-28 21:58:31.902 332 18172.06 66.35 52724.00 88888.00 2006-11-28 21:58:32.402 332 18172.07 66.39 52724.15 88888.00 2006-11-28 21:58:32.902 332 18172.02 66.41 52724.12 88888.00 2006-11-28 21:58:33.402 332 18172.02 66.40 52723.97 88888.00 2006-11-28 21:58:33.902 332 18172.02 66.43 52723.90 88888.00 2006-11-28 21:58:34.402 332 18172.09 66.40 52724.02 88888.00 2006-11-28 21:58:34.902 332 18172.07 66.39 52724.02 88888.00 2006-11-28 21:58:35.402 332 18172.06 66.44 52723.98 88888.00 2006-11-28 21:58:35.902 332 18172.06 66.43 52724.06 88888.00 2006-11-28 21:58:36.402 332 18172.04 66.44 52723.95 88888.00 2006-11-28 21:58:36.902 332 18172.02 66.46 52724.01 88888.00 2006-11-28 21:58:37.402 332 18172.07 66.49 52724.17 88888.00 2006-11-28 21:58:37.902 332 18172.04 66.50 52724.21 88888.00 2006-11-28 21:58:38.402 332 18172.09 66.57 52724.22 88888.00 2006-11-28 21:58:38.902 332 18172.17 66.57 52724.15 88888.00 2006-11-28 21:58:39.402 332 18172.12 66.58 52724.08 88888.00 2006-11-28 21:58:39.902 332 18172.04 66.57 52724.09 88888.00 2006-11-28 21:58:40.402 332 18172.19 66.58 52724.01 88888.00 2006-11-28 21:58:40.902 332 18172.10 66.59 52723.92 88888.00 2006-11-28 21:58:41.402 332 18172.00 66.59 52723.93 88888.00 2006-11-28 21:58:41.902 332 18172.04 66.57 52723.89 88888.00 2006-11-28 21:58:42.402 332 18171.97 66.57 52723.89 88888.00 2006-11-28 21:58:42.902 332 18172.04 66.65 52723.95 88888.00 2006-11-28 21:58:43.402 332 18172.01 66.66 52723.97 88888.00 2006-11-28 21:58:43.902 332 18171.98 66.69 52724.00 88888.00 2006-11-28 21:58:44.402 332 18172.01 66.66 52723.97 88888.00 2006-11-28 21:58:44.902 332 18172.10 66.64 52723.95 88888.00 2006-11-28 21:58:45.402 332 18172.04 66.69 52723.89 88888.00 2006-11-28 21:58:45.902 332 18172.09 66.64 52723.95 88888.00 2006-11-28 21:58:46.402 332 18172.20 66.66 52724.00 88888.00 2006-11-28 21:58:46.902 332 18172.16 66.75 52723.94 88888.00 2006-11-28 21:58:47.402 332 18172.04 66.66 52724.09 88888.00 2006-11-28 21:58:47.902 332 18171.90 66.69 52724.11 88888.00 2006-11-28 21:58:48.402 332 18171.86 66.64 52724.01 88888.00 2006-11-28 21:58:48.902 332 18171.89 66.65 52723.92 88888.00 2006-11-28 21:58:49.402 332 18171.80 66.64 52723.84 88888.00 2006-11-28 21:58:49.902 332 18171.79 66.58 52723.84 88888.00 2006-11-28 21:58:50.402 332 18171.93 66.56 52723.98 88888.00 2006-11-28 21:58:50.902 332 18171.89 66.57 52724.02 88888.00 2006-11-28 21:58:51.402 332 18171.84 66.58 52724.04 88888.00 2006-11-28 21:58:51.902 332 18171.86 66.57 52723.96 88888.00 2006-11-28 21:58:52.402 332 18171.88 66.62 52724.07 88888.00 2006-11-28 21:58:52.902 332 18171.84 66.63 52724.08 88888.00 2006-11-28 21:58:53.402 332 18171.85 66.67 52723.99 88888.00 2006-11-28 21:58:53.902 332 18171.85 66.62 52724.01 88888.00 2006-11-28 21:58:54.402 332 18171.79 66.62 52724.10 88888.00 2006-11-28 21:58:54.902 332 18171.77 66.64 52724.09 88888.00 2006-11-28 21:58:55.402 332 18171.78 66.55 52724.09 88888.00 2006-11-28 21:58:55.902 332 18171.80 66.54 52724.08 88888.00 2006-11-28 21:58:56.402 332 18171.79 66.54 52724.00 88888.00 2006-11-28 21:58:56.902 332 18171.75 66.56 52723.93 88888.00 2006-11-28 21:58:57.402 332 18171.79 66.53 52723.89 88888.00 2006-11-28 21:58:57.902 332 18171.71 66.52 52723.86 88888.00 2006-11-28 21:58:58.402 332 18171.74 66.46 52723.86 88888.00 2006-11-28 21:58:58.902 332 18171.76 66.43 52724.00 88888.00 2006-11-28 21:58:59.402 332 18171.77 66.42 52723.93 88888.00 2006-11-28 21:58:59.902 332 18171.76 66.45 52723.94 88888.00 2006-11-28 21:59:00.402 332 18171.69 66.48 52723.95 88888.00 2006-11-28 21:59:00.902 332 18171.66 66.47 52724.05 88888.00 2006-11-28 21:59:01.402 332 18171.66 66.47 52723.93 88888.00 2006-11-28 21:59:01.902 332 18171.62 66.39 52723.98 88888.00 2006-11-28 21:59:02.402 332 18171.60 66.40 52724.09 88888.00 2006-11-28 21:59:02.902 332 18171.55 66.44 52724.02 88888.00 2006-11-28 21:59:03.402 332 18171.55 66.41 52723.83 88888.00 2006-11-28 21:59:03.902 332 18171.46 66.34 52723.83 88888.00 2006-11-28 21:59:04.402 332 18171.47 66.37 52723.97 88888.00 2006-11-28 21:59:04.902 332 18171.69 66.39 52724.11 88888.00 2006-11-28 21:59:05.402 332 18171.90 66.35 52724.17 88888.00 2006-11-28 21:59:05.902 332 18172.02 66.34 52724.08 88888.00 2006-11-28 21:59:06.402 332 18172.04 66.37 52724.10 88888.00 2006-11-28 21:59:06.902 332 18171.99 66.36 52724.08 88888.00 2006-11-28 21:59:07.402 332 18172.07 66.42 52724.07 88888.00 2006-11-28 21:59:07.902 332 18171.96 66.44 52723.93 88888.00 2006-11-28 21:59:08.402 332 18171.95 66.51 52723.94 88888.00 2006-11-28 21:59:08.902 332 18172.09 66.63 52723.95 88888.00 2006-11-28 21:59:09.402 332 18172.16 66.58 52723.86 88888.00 2006-11-28 21:59:09.902 332 18172.16 66.63 52723.86 88888.00 2006-11-28 21:59:10.402 332 18172.13 66.74 52723.93 88888.00 2006-11-28 21:59:10.902 332 18172.11 66.87 52723.97 88888.00 2006-11-28 21:59:11.402 332 18172.13 66.90 52723.97 88888.00 2006-11-28 21:59:11.902 332 18172.17 66.89 52723.94 88888.00 2006-11-28 21:59:12.402 332 18172.28 66.89 52723.96 88888.00 2006-11-28 21:59:12.902 332 18172.48 66.88 52724.06 88888.00 2006-11-28 21:59:13.402 332 18172.43 66.88 52723.96 88888.00 2006-11-28 21:59:13.902 332 18172.53 66.94 52723.89 88888.00 2006-11-28 21:59:14.402 332 18172.42 66.95 52723.88 88888.00 2006-11-28 21:59:14.902 332 18172.39 67.02 52723.87 88888.00 2006-11-28 21:59:15.402 332 18172.39 67.01 52723.94 88888.00 2006-11-28 21:59:15.902 332 18172.32 67.06 52723.99 88888.00 2006-11-28 21:59:16.402 332 18172.27 67.08 52723.98 88888.00 2006-11-28 21:59:16.902 332 18172.23 67.03 52723.95 88888.00 2006-11-28 21:59:17.402 332 18172.28 67.03 52723.99 88888.00 2006-11-28 21:59:17.902 332 18172.38 67.06 52723.96 88888.00 2006-11-28 21:59:18.402 332 18172.40 67.00 52724.06 88888.00 2006-11-28 21:59:18.902 332 18172.44 66.98 52724.16 88888.00 2006-11-28 21:59:19.402 332 18172.29 66.94 52724.08 88888.00 2006-11-28 21:59:19.902 332 18172.25 66.95 52724.13 88888.00 2006-11-28 21:59:20.402 332 18172.33 67.04 52724.04 88888.00 2006-11-28 21:59:20.902 332 18172.39 67.11 52723.99 88888.00 2006-11-28 21:59:21.402 332 18172.27 67.07 52723.97 88888.00 2006-11-28 21:59:21.902 332 18172.15 67.06 52723.96 88888.00 2006-11-28 21:59:22.402 332 18172.01 66.98 52723.98 88888.00 2006-11-28 21:59:22.902 332 18171.99 67.00 52723.97 88888.00 2006-11-28 21:59:23.402 332 18172.01 67.04 52723.95 88888.00 2006-11-28 21:59:23.902 332 18172.21 67.12 52724.10 88888.00 2006-11-28 21:59:24.402 332 18172.12 67.08 52724.17 88888.00 2006-11-28 21:59:24.902 332 18172.19 67.12 52724.11 88888.00 2006-11-28 21:59:25.402 332 18172.16 67.07 52723.88 88888.00 2006-11-28 21:59:25.902 332 18172.05 67.08 52723.94 88888.00 2006-11-28 21:59:26.402 332 18172.23 67.15 52724.01 88888.00 2006-11-28 21:59:26.902 332 18172.47 67.11 52723.96 88888.00 2006-11-28 21:59:27.402 332 18172.33 67.08 52723.93 88888.00 2006-11-28 21:59:27.902 332 18172.29 67.08 52723.86 88888.00 2006-11-28 21:59:28.402 332 18172.07 67.06 52724.01 88888.00 2006-11-28 21:59:28.902 332 18172.11 67.05 52724.10 88888.00 2006-11-28 21:59:29.402 332 18172.21 66.98 52724.09 88888.00 2006-11-28 21:59:29.902 332 18172.11 66.96 52724.07 88888.00 2006-11-28 21:59:30.402 332 18172.01 66.98 52724.07 88888.00 2006-11-28 21:59:30.902 332 18171.98 67.06 52724.09 88888.00 2006-11-28 21:59:31.402 332 18172.06 67.10 52724.02 88888.00 2006-11-28 21:59:31.902 332 18172.00 67.08 52723.94 88888.00 2006-11-28 21:59:32.402 332 18172.13 67.12 52723.93 88888.00 2006-11-28 21:59:32.902 332 18172.18 67.21 52723.90 88888.00 2006-11-28 21:59:33.402 332 18172.11 67.20 52723.93 88888.00 2006-11-28 21:59:33.902 332 18172.09 67.23 52724.02 88888.00 2006-11-28 21:59:34.402 332 18172.11 67.19 52723.98 88888.00 2006-11-28 21:59:34.902 332 18172.15 67.12 52723.96 88888.00 2006-11-28 21:59:35.402 332 18172.25 67.11 52723.89 88888.00 2006-11-28 21:59:35.902 332 18172.42 67.14 52723.93 88888.00 2006-11-28 21:59:36.402 332 18172.27 67.10 52723.86 88888.00 2006-11-28 21:59:36.902 332 18172.13 67.03 52723.75 88888.00 2006-11-28 21:59:37.402 332 18172.07 67.09 52723.62 88888.00 2006-11-28 21:59:37.902 332 18172.23 67.22 52723.70 88888.00 2006-11-28 21:59:38.402 332 18172.20 67.23 52723.71 88888.00 2006-11-28 21:59:38.902 332 18172.18 67.17 52723.72 88888.00 2006-11-28 21:59:39.402 332 18172.29 67.15 52723.89 88888.00 2006-11-28 21:59:39.902 332 18172.19 67.14 52724.02 88888.00 2006-11-28 21:59:40.402 332 18172.13 67.19 52724.04 88888.00 2006-11-28 21:59:40.902 332 18172.33 67.22 52724.00 88888.00 2006-11-28 21:59:41.402 332 18172.49 67.19 52723.96 88888.00 2006-11-28 21:59:41.902 332 18172.48 67.19 52724.02 88888.00 2006-11-28 21:59:42.402 332 18172.37 67.12 52724.18 88888.00 2006-11-28 21:59:42.902 332 18172.34 67.04 52724.13 88888.00 2006-11-28 21:59:43.402 332 18172.28 67.10 52724.12 88888.00 2006-11-28 21:59:43.902 332 18172.25 66.98 52724.12 88888.00 2006-11-28 21:59:44.402 332 18172.39 66.95 52724.12 88888.00 2006-11-28 21:59:44.902 332 18172.47 66.96 52724.04 88888.00 2006-11-28 21:59:45.402 332 18172.44 66.88 52724.06 88888.00 2006-11-28 21:59:45.902 332 18172.47 66.86 52724.07 88888.00 2006-11-28 21:59:46.402 332 18172.51 66.85 52724.02 88888.00 2006-11-28 21:59:46.902 332 18172.41 66.83 52724.11 88888.00 2006-11-28 21:59:47.402 332 18172.34 66.81 52724.09 88888.00 2006-11-28 21:59:47.902 332 18172.48 66.85 52724.11 88888.00 2006-11-28 21:59:48.402 332 18172.42 66.89 52724.15 88888.00 2006-11-28 21:59:48.902 332 18172.41 66.88 52724.16 88888.00 2006-11-28 21:59:49.402 332 18172.36 66.91 52724.19 88888.00 2006-11-28 21:59:49.902 332 18172.47 66.86 52724.10 88888.00 2006-11-28 21:59:50.402 332 18172.47 66.94 52724.16 88888.00 2006-11-28 21:59:50.902 332 18172.27 66.99 52724.10 88888.00 2006-11-28 21:59:51.402 332 18172.32 66.97 52724.10 88888.00 2006-11-28 21:59:51.902 332 18172.47 66.88 52724.12 88888.00 2006-11-28 21:59:52.402 332 18172.62 66.88 52724.10 88888.00 2006-11-28 21:59:52.902 332 18172.50 66.91 52724.13 88888.00 2006-11-28 21:59:53.402 332 18172.44 66.91 52724.10 88888.00 2006-11-28 21:59:53.902 332 18172.44 66.85 52724.10 88888.00 2006-11-28 21:59:54.402 332 18172.47 66.80 52724.18 88888.00 2006-11-28 21:59:54.902 332 18172.23 66.80 52724.21 88888.00 2006-11-28 21:59:55.402 332 18172.16 66.90 52724.09 88888.00 2006-11-28 21:59:55.902 332 18172.18 66.90 52723.97 88888.00 2006-11-28 21:59:56.402 332 18172.29 66.82 52724.05 88888.00 2006-11-28 21:59:56.902 332 18172.30 66.84 52723.98 88888.00 2006-11-28 21:59:57.402 332 18172.20 66.83 52723.94 88888.00 2006-11-28 21:59:57.902 332 18172.23 66.85 52723.90 88888.00 2006-11-28 21:59:58.402 332 18172.20 66.86 52723.92 88888.00 2006-11-28 21:59:58.902 332 18172.22 66.78 52723.89 88888.00 2006-11-28 21:59:59.402 332 18172.22 66.74 52723.99 88888.00 2006-11-28 21:59:59.902 332 18172.16 66.78 52724.08 88888.00 2006-11-28 22:00:00.402 332 18172.29 66.88 52724.07 88888.00 2006-11-28 22:00:00.902 332 18172.41 66.91 52723.98 88888.00 2006-11-28 22:00:01.402 332 18172.41 66.85 52723.92 88888.00 2006-11-28 22:00:01.902 332 18172.39 66.82 52723.97 88888.00 2006-11-28 22:00:02.402 332 18172.43 66.81 52724.06 88888.00 2006-11-28 22:00:02.902 332 18172.71 66.84 52724.12 88888.00 2006-11-28 22:00:03.402 332 18172.82 66.86 52724.15 88888.00 2006-11-28 22:00:03.902 332 18172.82 66.85 52724.06 88888.00 2006-11-28 22:00:04.402 332 18172.81 66.91 52724.13 88888.00 2006-11-28 22:00:04.902 332 18172.49 66.99 52724.11 88888.00 2006-11-28 22:00:05.402 332 18172.41 67.00 52724.02 88888.00 2006-11-28 22:00:05.902 332 18172.51 66.99 52724.06 88888.00 2006-11-28 22:00:06.402 332 18172.55 67.07 52724.09 88888.00 2006-11-28 22:00:06.902 332 18172.55 67.03 52724.00 88888.00 2006-11-28 22:00:07.402 332 18172.59 66.96 52724.10 88888.00 2006-11-28 22:00:07.902 332 18172.65 66.96 52724.15 88888.00 2006-11-28 22:00:07.402 332 18172.69 66.92 52724.10 88888.00 2006-11-28 22:00:08.902 332 18172.69 66.85 52724.11 88888.00 2006-11-28 22:00:09.402 332 18172.76 66.83 52724.09 88888.00 2006-11-28 22:00:09.902 332 18172.82 66.85 52724.15 88888.00 2006-11-28 22:00:10.402 332 18172.74 66.87 52724.18 88888.00 2006-11-28 22:00:10.902 332 18172.44 66.86 52724.10 88888.00 2006-11-28 22:00:11.402 332 18172.33 66.84 52724.01 88888.00 2006-11-28 22:00:11.902 332 18172.56 66.84 52724.05 88888.00 2006-11-28 22:00:12.402 332 18172.55 66.77 52724.02 88888.00 2006-11-28 22:00:12.902 332 18172.48 66.86 52724.05 88888.00 2006-11-28 22:00:13.402 332 18172.45 66.90 52724.07 88888.00 2006-11-28 22:00:13.902 332 18172.41 66.96 52724.12 88888.00 2006-11-28 22:00:14.402 332 18172.33 66.96 52724.11 88888.00 2006-11-28 22:00:14.902 332 18172.37 66.87 52724.12 88888.00 2006-11-28 22:00:15.402 332 18172.60 66.94 52723.99 88888.00 2006-11-28 22:00:15.902 332 18172.66 66.95 52723.95 88888.00 2006-11-28 22:00:16.402 332 18172.69 66.90 52724.08 88888.00 2006-11-28 22:00:16.902 332 18172.62 66.96 52724.10 88888.00 2006-11-28 22:00:17.402 332 18172.69 66.99 52724.08 88888.00 2006-11-28 22:00:17.902 332 18172.72 66.99 52724.13 88888.00 2006-11-28 22:00:18.402 332 18172.62 67.02 52724.21 88888.00 2006-11-28 22:00:18.902 332 18172.77 66.98 52724.21 88888.00 2006-11-28 22:00:19.402 332 18173.02 66.95 52724.29 88888.00 2006-11-28 22:00:19.902 332 18172.93 66.96 52724.29 88888.00 2006-11-28 22:00:20.402 332 18172.84 66.97 52724.29 88888.00 2006-11-28 22:00:20.902 332 18172.51 66.98 52724.21 88888.00 2006-11-28 22:00:21.402 332 18172.47 67.01 52724.27 88888.00 2006-11-28 22:00:21.902 332 18172.40 67.05 52724.30 88888.00 2006-11-28 22:00:22.402 332 18172.42 67.04 52724.20 88888.00 2006-11-28 22:00:22.902 332 18172.53 67.08 52724.15 88888.00 2006-11-28 22:00:23.402 332 18172.50 67.11 52724.25 88888.00 2006-11-28 22:00:23.902 332 18172.62 67.08 52724.27 88888.00 2006-11-28 22:00:24.402 332 18172.59 67.14 52724.31 88888.00 2006-11-28 22:00:24.902 332 18172.53 67.18 52724.27 88888.00 2006-11-28 22:00:25.402 332 18172.51 67.14 52724.32 88888.00 2006-11-28 22:00:25.902 332 18172.51 67.11 52724.27 88888.00 2006-11-28 22:00:26.402 332 18172.64 67.16 52724.22 88888.00 2006-11-28 22:00:26.902 332 18172.72 67.20 52724.21 88888.00 2006-11-28 22:00:27.402 332 18172.62 67.15 52724.23 88888.00 2006-11-28 22:00:27.902 332 18172.56 67.07 52724.22 88888.00 2006-11-28 22:00:28.402 332 18172.66 67.10 52724.21 88888.00 2006-11-28 22:00:28.902 332 18172.93 67.14 52724.23 88888.00 2006-11-28 22:00:29.402 332 18172.86 67.11 52724.17 88888.00 2006-11-28 22:00:29.902 332 18172.61 67.13 52724.17 88888.00 2006-11-28 22:00:30.402 332 18172.60 67.20 52724.21 88888.00 2006-11-28 22:00:30.902 332 18172.53 67.20 52724.21 88888.00 2006-11-28 22:00:31.402 332 18172.56 67.14 52724.31 88888.00 2006-11-28 22:00:31.902 332 18172.53 67.10 52724.44 88888.00 2006-11-28 22:00:32.402 332 18172.94 67.09 52724.39 88888.00 2006-11-28 22:00:32.902 332 18172.81 67.12 52724.31 88888.00 2006-11-28 22:00:33.402 332 18172.51 67.09 52724.29 88888.00 2006-11-28 22:00:33.902 332 18172.52 67.05 52724.23 88888.00 2006-11-28 22:00:34.402 332 18172.55 67.05 52724.21 88888.00 2006-11-28 22:00:34.902 332 18172.65 67.11 52724.21 88888.00 2006-11-28 22:00:35.402 332 18172.78 67.19 52724.19 88888.00 2006-11-28 22:00:35.902 332 18172.85 67.14 52724.16 88888.00 2006-11-28 22:00:36.402 332 18172.84 67.11 52724.22 88888.00 2006-11-28 22:00:36.902 332 18172.78 67.12 52724.33 88888.00 2006-11-28 22:00:37.402 332 18172.77 67.13 52724.42 88888.00 2006-11-28 22:00:37.902 332 18172.71 67.07 52724.33 88888.00 2006-11-28 22:00:38.402 332 18172.70 67.05 52724.36 88888.00 2006-11-28 22:00:38.902 332 18172.85 67.05 52724.36 88888.00 2006-11-28 22:00:39.402 332 18172.80 67.00 52724.34 88888.00 2006-11-28 22:00:39.902 332 18172.87 67.02 52724.39 88888.00 2006-11-28 22:00:40.402 332 18172.83 67.11 52724.46 88888.00 2006-11-28 22:00:40.902 332 18172.82 67.18 52724.40 88888.00 2006-11-28 22:00:41.402 332 18172.66 67.15 52724.45 88888.00 2006-11-28 22:00:41.902 332 18172.72 67.15 52724.42 88888.00 2006-11-28 22:00:42.402 332 18172.67 67.15 52724.40 88888.00 2006-11-28 22:00:42.902 332 18172.77 67.13 52724.35 88888.00 2006-11-28 22:00:43.402 332 18172.96 67.14 52724.29 88888.00 2006-11-28 22:00:43.902 332 18172.95 67.07 52724.35 88888.00 2006-11-28 22:00:44.402 332 18172.55 67.01 52724.35 88888.00 2006-11-28 22:00:44.902 332 18172.41 67.02 52724.40 88888.00 2006-11-28 22:00:45.402 332 18172.45 67.06 52724.44 88888.00 2006-11-28 22:00:45.902 332 18172.56 67.04 52724.37 88888.00 2006-11-28 22:00:46.402 332 18172.58 67.04 52724.42 88888.00 2006-11-28 22:00:46.902 332 18172.50 67.06 52724.30 88888.00 2006-11-28 22:00:47.402 332 18172.65 67.11 52724.24 88888.00 2006-11-28 22:00:47.902 332 18172.87 67.10 52724.27 88888.00 2006-11-28 22:00:48.402 332 18172.81 67.13 52724.27 88888.00 2006-11-28 22:00:48.902 332 18172.75 67.13 52724.35 88888.00 2006-11-28 22:00:49.402 332 18172.75 67.13 52724.32 88888.00 2006-11-28 22:00:49.902 332 18172.85 67.22 52724.34 88888.00 2006-11-28 22:00:50.402 332 18172.75 67.33 52724.31 88888.00 2006-11-28 22:00:50.902 332 18172.76 67.35 52724.34 88888.00 2006-11-28 22:00:51.402 332 18172.73 67.33 52724.39 88888.00 2006-11-28 22:00:51.902 332 18172.50 67.23 52724.33 88888.00 2006-11-28 22:00:52.402 332 18172.48 67.20 52724.28 88888.00 2006-11-28 22:00:52.902 332 18172.47 67.25 52724.32 88888.00 2006-11-28 22:00:53.402 332 18172.52 67.29 52724.41 88888.00 2006-11-28 22:00:53.902 332 18172.58 67.32 52724.45 88888.00 2006-11-28 22:00:54.402 332 18172.44 67.23 52724.39 88888.00 2006-11-28 22:00:54.902 332 18172.64 67.25 52724.48 88888.00 2006-11-28 22:00:55.402 332 18172.85 67.29 52724.36 88888.00 2006-11-28 22:00:55.902 332 18172.82 67.21 52724.43 88888.00 2006-11-28 22:00:56.402 332 18172.63 67.20 52724.42 88888.00 2006-11-28 22:00:56.902 332 18172.61 67.19 52724.54 88888.00 2006-11-28 22:00:57.402 332 18172.74 67.28 52724.52 88888.00 2006-11-28 22:00:57.902 332 18172.89 67.28 52724.50 88888.00 2006-11-28 22:00:58.402 332 18172.86 67.31 52724.60 88888.00 2006-11-28 22:00:58.902 332 18172.84 67.25 52724.57 88888.00 2006-11-28 22:00:59.402 332 18172.89 67.30 52724.51 88888.00 2006-11-28 22:00:59.902 332 18172.91 67.19 52724.50 88888.00 2006-11-28 22:01:00.402 332 18172.88 67.19 52724.47 88888.00 2006-11-28 22:01:00.902 332 18172.71 67.23 52724.55 88888.00 2006-11-28 22:01:01.402 332 18172.47 67.18 52724.52 88888.00 2006-11-28 22:01:01.902 332 18172.38 67.18 52724.48 88888.00 2006-11-28 22:01:02.402 332 18172.42 67.31 52724.39 88888.00 2006-11-28 22:01:02.902 332 18172.70 67.21 52724.36 88888.00 2006-11-28 22:01:03.402 332 18172.72 67.21 52724.32 88888.00 2006-11-28 22:01:03.902 332 18172.60 67.35 52724.42 88888.00 2006-11-28 22:01:04.402 332 18172.43 67.43 52724.54 88888.00 2006-11-28 22:01:04.902 332 18172.32 67.38 52724.43 88888.00 2006-11-28 22:01:05.402 332 18172.26 67.34 52724.43 88888.00 2006-11-28 22:01:05.902 332 18172.29 67.31 52724.41 88888.00 2006-11-28 22:01:06.402 332 18172.59 67.24 52724.36 88888.00 2006-11-28 22:01:06.902 332 18172.62 67.28 52724.37 88888.00 2006-11-28 22:01:07.402 332 18172.58 67.30 52724.41 88888.00 2006-11-28 22:01:07.902 332 18172.44 67.33 52724.44 88888.00 2006-11-28 22:01:08.402 332 18172.40 67.32 52724.59 88888.00 2006-11-28 22:01:08.902 332 18172.48 67.34 52724.57 88888.00 2006-11-28 22:01:09.402 332 18172.52 67.36 52724.59 88888.00 2006-11-28 22:01:09.902 332 18172.70 67.37 52724.57 88888.00 2006-11-28 22:01:10.402 332 18172.71 67.33 52724.55 88888.00 2006-11-28 22:01:10.902 332 18172.62 67.31 52724.64 88888.00 2006-11-28 22:01:11.402 332 18172.50 67.34 52724.58 88888.00 2006-11-28 22:01:11.902 332 18172.21 67.23 52724.56 88888.00 2006-11-28 22:01:12.402 332 18172.19 67.23 52724.53 88888.00 2006-11-28 22:01:12.902 332 18172.25 67.33 52724.62 88888.00 2006-11-28 22:01:13.402 332 18172.32 67.25 52724.66 88888.00 2006-11-28 22:01:13.902 332 18172.29 67.23 52724.63 88888.00 2006-11-28 22:01:14.402 332 18172.26 67.28 52724.50 88888.00 2006-11-28 22:01:14.902 332 18172.31 67.26 52724.55 88888.00 2006-11-28 22:01:15.402 332 18172.42 67.32 52724.58 88888.00 2006-11-28 22:01:15.902 332 18172.23 67.32 52724.63 88888.00 2006-11-28 22:01:16.402 332 18172.15 67.32 52724.59 88888.00 2006-11-28 22:01:16.902 332 18172.16 67.30 52724.53 88888.00 2006-11-28 22:01:17.402 332 18171.90 67.19 52724.52 88888.00 2006-11-28 22:01:17.902 332 18171.89 67.16 52724.54 88888.00 2006-11-28 22:01:18.402 332 18171.94 67.30 52724.59 88888.00 2006-11-28 22:01:18.902 332 18172.02 67.38 52724.41 88888.00 2006-11-28 22:01:19.402 332 18172.13 67.41 52724.36 88888.00 2006-11-28 22:01:19.902 332 18172.16 67.46 52724.40 88888.00 2006-11-28 22:01:20.402 332 18172.12 67.49 52724.43 88888.00 2006-11-28 22:01:20.902 332 18172.02 67.51 52724.58 88888.00 2006-11-28 22:01:21.402 332 18172.10 67.49 52724.62 88888.00 2006-11-28 22:01:21.902 332 18172.21 67.48 52724.62 88888.00 2006-11-28 22:01:22.402 332 18172.29 67.43 52724.57 88888.00 2006-11-28 22:01:22.902 332 18172.26 67.36 52724.58 88888.00 2006-11-28 22:01:23.402 332 18172.32 67.39 52724.55 88888.00 2006-11-28 22:01:23.902 332 18172.43 67.37 52724.55 88888.00 2006-11-28 22:01:24.402 332 18172.43 67.28 52724.48 88888.00 2006-11-28 22:01:24.902 332 18172.33 67.29 52724.45 88888.00 2006-11-28 22:01:25.402 332 18172.29 67.28 52724.58 88888.00 2006-11-28 22:01:25.902 332 18172.38 67.28 52724.57 88888.00 2006-11-28 22:01:26.402 332 18172.39 67.32 52724.58 88888.00 2006-11-28 22:01:26.902 332 18172.30 67.34 52724.56 88888.00 2006-11-28 22:01:27.402 332 18172.11 67.33 52724.45 88888.00 2006-11-28 22:01:27.902 332 18172.17 67.37 52724.32 88888.00 2006-11-28 22:01:28.402 332 18172.10 67.33 52724.47 88888.00 2006-11-28 22:01:28.902 332 18172.06 67.29 52724.40 88888.00 2006-11-28 22:01:29.402 332 18172.09 67.34 52724.30 88888.00 2006-11-28 22:01:29.902 332 18172.07 67.33 52724.42 88888.00 2006-11-28 22:01:30.402 332 18172.05 67.32 52724.42 88888.00 2006-11-28 22:01:30.902 332 18172.09 67.42 52724.34 88888.00 2006-11-28 22:01:31.402 332 18172.20 67.46 52724.30 88888.00 2006-11-28 22:01:31.902 332 18172.21 67.44 52724.29 88888.00 2006-11-28 22:01:32.402 332 18172.17 67.40 52724.40 88888.00 2006-11-28 22:01:32.902 332 18172.32 67.31 52724.57 88888.00 2006-11-28 22:01:33.402 332 18172.41 67.32 52724.63 88888.00 2006-11-28 22:01:33.902 332 18172.43 67.29 52724.54 88888.00 2006-11-28 22:01:34.402 332 18172.40 67.30 52724.50 88888.00 2006-11-28 22:01:34.902 332 18172.17 67.35 52724.46 88888.00 2006-11-28 22:01:35.402 332 18172.16 67.35 52724.37 88888.00 2006-11-28 22:01:35.902 332 18172.11 67.39 52724.40 88888.00 2006-11-28 22:01:36.402 332 18172.07 67.42 52724.42 88888.00 2006-11-28 22:01:36.902 332 18172.06 67.47 52724.48 88888.00 2006-11-28 22:01:37.402 332 18172.12 67.49 52724.48 88888.00 2006-11-28 22:01:37.902 332 18172.12 67.58 52724.42 88888.00 2006-11-28 22:01:38.402 332 18172.36 67.61 52724.47 88888.00 2006-11-28 22:01:38.902 332 18172.43 67.54 52724.56 88888.00 2006-11-28 22:01:39.402 332 18172.41 67.50 52724.55 88888.00 2006-11-28 22:01:39.902 332 18172.41 67.46 52724.48 88888.00 2006-11-28 22:01:40.402 332 18172.37 67.42 52724.46 88888.00 2006-11-28 22:01:40.902 332 18172.44 67.41 52724.48 88888.00 2006-11-28 22:01:41.402 332 18172.51 67.41 52724.48 88888.00 2006-11-28 22:01:41.902 332 18172.42 67.43 52724.44 88888.00 2006-11-28 22:01:42.402 332 18172.33 67.53 52724.43 88888.00 2006-11-28 22:01:42.902 332 18172.45 67.55 52724.51 88888.00 2006-11-28 22:01:43.402 332 18172.32 67.52 52724.45 88888.00 2006-11-28 22:01:43.902 332 18172.38 67.39 52724.37 88888.00 2006-11-28 22:01:44.402 332 18172.36 67.42 52724.39 88888.00 2006-11-28 22:01:44.902 332 18172.26 67.48 52724.33 88888.00 2006-11-28 22:01:45.402 332 18172.25 67.43 52724.45 88888.00 2006-11-28 22:01:45.902 332 18172.15 67.40 52724.41 88888.00 2006-11-28 22:01:46.402 332 18172.09 67.37 52724.27 88888.00 2006-11-28 22:01:46.902 332 18172.09 67.39 52724.34 88888.00 2006-11-28 22:01:47.402 332 18172.04 67.34 52724.43 88888.00 2006-11-28 22:01:47.902 332 18172.07 67.34 52724.45 88888.00 2006-11-28 22:01:48.402 332 18172.05 67.26 52724.54 88888.00 2006-11-28 22:01:48.902 332 18172.12 67.33 52724.50 88888.00 2006-11-28 22:01:49.402 332 18172.18 67.32 52724.40 88888.00 2006-11-28 22:01:49.902 332 18172.09 67.29 52724.45 88888.00 2006-11-28 22:01:50.402 332 18172.11 67.17 52724.47 88888.00 2006-11-28 22:01:50.902 332 18172.10 67.22 52724.39 88888.00 2006-11-28 22:01:51.402 332 18172.09 67.30 52724.43 88888.00 2006-11-28 22:01:51.902 332 18172.05 67.31 52724.40 88888.00 2006-11-28 22:01:52.402 332 18171.97 67.36 52724.24 88888.00 2006-11-28 22:01:52.902 332 18171.95 67.40 52724.30 88888.00 2006-11-28 22:01:53.402 332 18171.95 67.40 52724.30 88888.00 2006-11-28 22:01:53.902 332 18172.02 67.40 52724.29 88888.00 2006-11-28 22:01:54.402 332 18172.08 67.42 52724.30 88888.00 2006-11-28 22:01:54.902 332 18172.09 67.37 52724.29 88888.00 2006-11-28 22:01:55.402 332 18172.04 67.39 52724.36 88888.00 2006-11-28 22:01:55.902 332 18172.07 67.42 52724.33 88888.00 2006-11-28 22:01:56.402 332 18172.04 67.36 52724.33 88888.00 2006-11-28 22:01:56.902 332 18172.11 67.45 52724.37 88888.00 2006-11-28 22:01:57.402 332 18172.16 67.53 52724.35 88888.00 2006-11-28 22:01:57.902 332 18172.10 67.51 52724.31 88888.00 2006-11-28 22:01:58.402 332 18172.09 67.41 52724.22 88888.00 2006-11-28 22:01:58.902 332 18172.19 67.31 52724.21 88888.00 2006-11-28 22:01:59.402 332 18172.13 67.33 52724.22 88888.00 2006-11-28 22:01:59.902 332 18172.17 67.28 52724.23 88888.00 2006-11-28 22:02:00.402 332 18172.20 67.33 52724.24 88888.00 2006-11-28 22:02:00.902 332 18172.22 67.23 52724.34 88888.00 2006-11-28 22:02:01.402 332 18172.26 67.23 52724.36 88888.00 2006-11-28 22:02:01.902 332 18172.32 67.35 52724.32 88888.00 2006-11-28 22:02:02.402 332 18172.23 67.31 52724.25 88888.00 2006-11-28 22:02:02.902 332 18172.33 67.34 52724.34 88888.00 2006-11-28 22:02:03.402 332 18172.42 67.38 52724.36 88888.00 2006-11-28 22:02:03.902 332 18172.29 67.32 52724.32 88888.00 2006-11-28 22:02:04.402 332 18172.36 67.35 52724.24 88888.00 2006-11-28 22:02:04.902 332 18172.29 67.33 52724.30 88888.00 2006-11-28 22:02:05.402 332 18172.36 67.32 52724.25 88888.00 2006-11-28 22:02:05.902 332 18172.43 67.37 52724.22 88888.00 2006-11-28 22:02:06.402 332 18172.47 67.41 52724.28 88888.00 2006-11-28 22:02:06.902 332 18172.40 67.41 52724.41 88888.00 2006-11-28 22:02:07.402 332 18172.37 67.43 52724.41 88888.00 2006-11-28 22:02:07.902 332 18172.34 67.37 52724.25 88888.00 2006-11-28 22:02:08.402 332 18172.40 67.42 52724.19 88888.00 2006-11-28 22:02:08.902 332 18172.48 67.46 52724.33 88888.00 2006-11-28 22:02:09.402 332 18172.51 67.41 52724.42 88888.00 2006-11-28 22:02:09.902 332 18172.51 67.39 52724.43 88888.00 2006-11-28 22:02:10.402 332 18172.42 67.40 52724.43 88888.00 2006-11-28 22:02:10.902 332 18172.25 67.48 52724.40 88888.00 2006-11-28 22:02:11.402 332 18172.25 67.37 52724.29 88888.00 2006-11-28 22:02:11.902 332 18172.23 67.39 52724.29 88888.00 2006-11-28 22:02:12.402 332 18172.17 67.44 52724.33 88888.00 2006-11-28 22:02:12.902 332 18172.08 67.50 52724.33 88888.00 2006-11-28 22:02:13.402 332 18172.13 67.49 52724.39 88888.00 2006-11-28 22:02:13.902 332 18172.19 67.44 52724.43 88888.00 2006-11-28 22:02:14.402 332 18172.13 67.51 52724.56 88888.00 2006-11-28 22:02:14.902 332 18172.16 67.59 52724.48 88888.00 2006-11-28 22:02:15.402 332 18172.22 67.59 52724.51 88888.00 2006-11-28 22:02:15.902 332 18172.18 67.56 52724.55 88888.00 2006-11-28 22:02:16.402 332 18172.19 67.51 52724.51 88888.00 2006-11-28 22:02:16.902 332 18172.23 67.47 52724.53 88888.00 2006-11-28 22:02:17.402 332 18172.09 67.53 52724.65 88888.00 2006-11-28 22:02:17.902 332 18172.11 67.54 52724.71 88888.00 2006-11-28 22:02:18.402 332 18172.11 67.49 52724.77 88888.00 2006-11-28 22:02:18.902 332 18172.11 67.54 52724.73 88888.00 2006-11-28 22:02:19.402 332 18172.13 67.51 52724.66 88888.00 2006-11-28 22:02:19.902 332 18172.13 67.46 52724.55 88888.00 2006-11-28 22:02:20.402 332 18172.00 67.46 52724.55 88888.00 2006-11-28 22:02:20.902 332 18171.99 67.43 52724.58 88888.00 2006-11-28 22:02:21.402 332 18171.82 67.41 52724.56 88888.00 2006-11-28 22:02:21.902 332 18171.91 67.46 52724.60 88888.00 2006-11-28 22:02:22.402 332 18171.97 67.42 52724.46 88888.00 2006-11-28 22:02:22.902 332 18171.98 67.39 52724.37 88888.00 2006-11-28 22:02:23.402 332 18172.07 67.38 52724.55 88888.00 2006-11-28 22:02:23.902 332 18172.16 67.38 52724.67 88888.00 2006-11-28 22:02:24.399 332 18172.13 67.34 52724.65 88888.00 2006-11-28 22:02:24.909 332 18172.12 67.38 52724.53 88888.00 2006-11-28 22:02:25.409 332 18172.01 67.44 52724.46 88888.00 2006-11-28 22:02:25.909 332 18172.07 67.46 52724.48 88888.00 2006-11-28 22:02:26.409 332 18172.13 67.46 52724.53 88888.00 2006-11-28 22:02:26.909 332 18172.21 67.39 52724.55 88888.00 2006-11-28 22:02:27.409 332 18172.08 67.37 52724.53 88888.00 2006-11-28 22:02:27.909 332 18172.11 67.41 52724.56 88888.00 2006-11-28 22:02:28.409 332 18172.13 67.46 52724.64 88888.00 2006-11-28 22:02:28.909 332 18172.10 67.47 52724.67 88888.00 2006-11-28 22:02:29.409 332 18172.06 67.40 52724.76 88888.00 2006-11-28 22:02:29.909 332 18171.95 67.35 52724.91 88888.00 2006-11-28 22:02:30.409 332 18171.93 67.40 52724.91 88888.00 2006-11-28 22:02:30.909 332 18171.91 67.45 52724.80 88888.00 2006-11-28 22:02:31.409 332 18172.00 67.48 52724.76 88888.00 2006-11-28 22:02:31.909 332 18171.97 67.52 52724.70 88888.00 2006-11-28 22:02:32.409 332 18171.96 67.52 52724.58 88888.00 2006-11-28 22:02:32.909 332 18172.02 67.56 52724.58 88888.00 2006-11-28 22:02:33.409 332 18172.10 67.63 52724.56 88888.00 2006-11-28 22:02:33.909 332 18172.08 67.64 52724.64 88888.00 2006-11-28 22:02:34.409 332 18172.09 67.56 52724.66 88888.00 2006-11-28 22:02:34.909 332 18172.12 67.57 52724.60 88888.00 2006-11-28 22:02:35.409 332 18172.27 67.66 52724.59 88888.00 2006-11-28 22:02:35.909 332 18172.33 67.72 52724.56 88888.00 2006-11-28 22:02:36.409 332 18172.23 67.67 52724.63 88888.00 2006-11-28 22:02:36.909 332 18172.22 67.58 52724.64 88888.00 2006-11-28 22:02:37.409 332 18172.23 67.55 52724.62 88888.00 2006-11-28 22:02:37.909 332 18172.18 67.61 52724.68 88888.00 2006-11-28 22:02:38.409 332 18172.10 67.68 52724.79 88888.00 2006-11-28 22:02:38.909 332 18172.23 67.71 52724.67 88888.00 2006-11-28 22:02:39.409 332 18172.44 67.67 52724.69 88888.00 2006-11-28 22:02:39.909 332 18172.43 67.68 52724.75 88888.00 2006-11-28 22:02:40.409 332 18172.31 67.67 52724.70 88888.00 2006-11-28 22:02:40.909 332 18172.15 67.78 52724.59 88888.00 2006-11-28 22:02:41.409 332 18172.15 67.81 52724.62 88888.00 2006-11-28 22:02:41.909 332 18172.25 67.75 52724.66 88888.00 2006-11-28 22:02:42.409 332 18172.15 67.74 52724.65 88888.00 2006-11-28 22:02:42.909 332 18172.20 67.73 52724.64 88888.00 2006-11-28 22:02:43.409 332 18172.22 67.80 52724.71 88888.00 2006-11-28 22:02:43.909 332 18172.08 67.77 52724.67 88888.00 2006-11-28 22:02:44.409 332 18172.12 67.68 52724.74 88888.00 2006-11-28 22:02:44.909 332 18172.20 67.69 52724.73 88888.00 2006-11-28 22:02:45.409 332 18172.13 67.71 52724.76 88888.00 2006-11-28 22:02:45.909 332 18172.25 67.69 52724.75 88888.00 2006-11-28 22:02:46.409 332 18172.23 67.73 52724.64 88888.00 2006-11-28 22:02:46.909 332 18172.17 67.67 52724.60 88888.00 2006-11-28 22:02:47.409 332 18172.22 67.64 52724.65 88888.00 2006-11-28 22:02:47.909 332 18172.25 67.64 52724.69 88888.00 2006-11-28 22:02:48.409 332 18172.32 67.64 52724.68 88888.00 2006-11-28 22:02:48.909 332 18172.29 67.65 52724.68 88888.00 2006-11-28 22:02:49.409 332 18172.36 67.68 52724.75 88888.00 2006-11-28 22:02:49.909 332 18172.30 67.70 52724.86 88888.00 2006-11-28 22:02:50.409 332 18172.22 67.64 52724.83 88888.00 2006-11-28 22:02:50.909 332 18172.12 67.65 52724.83 88888.00 2006-11-28 22:02:51.409 332 18172.31 67.70 52724.87 88888.00 2006-11-28 22:02:51.909 332 18172.36 67.67 52724.89 88888.00 2006-11-28 22:02:52.409 332 18172.36 67.66 52724.98 88888.00 2006-11-28 22:02:52.909 332 18172.15 67.71 52724.86 88888.00 2006-11-28 22:02:53.409 332 18172.07 67.66 52724.82 88888.00 2006-11-28 22:02:53.909 332 18172.05 67.73 52724.78 88888.00 2006-11-28 22:02:54.409 332 18172.11 67.77 52724.79 88888.00 2006-11-28 22:02:54.909 332 18172.16 67.70 52724.77 88888.00 2006-11-28 22:02:55.409 332 18172.11 67.67 52724.81 88888.00 2006-11-28 22:02:55.909 332 18171.98 67.63 52724.82 88888.00 2006-11-28 22:02:56.409 332 18171.91 67.67 52724.82 88888.00 2006-11-28 22:02:56.909 332 18172.08 67.72 52724.75 88888.00 2006-11-28 22:02:57.409 332 18172.01 67.73 52724.64 88888.00 2006-11-28 22:02:57.909 332 18171.97 67.70 52724.55 88888.00 2006-11-28 22:02:58.409 332 18172.05 67.67 52724.47 88888.00 2006-11-28 22:02:58.909 332 18172.06 67.71 52724.54 88888.00 2006-11-28 22:02:59.409 332 18172.09 67.74 52724.58 88888.00 2006-11-28 22:02:59.909 332 18172.20 67.67 52724.65 88888.00 2006-11-28 22:03:00.409 332 18172.20 67.71 52724.70 88888.00 2006-11-28 22:03:00.909 332 18172.25 67.77 52724.64 88888.00 2006-11-28 22:03:01.409 332 18172.26 67.69 52724.65 88888.00 2006-11-28 22:03:01.909 332 18172.13 67.70 52724.65 88888.00 2006-11-28 22:03:02.409 332 18172.27 67.71 52724.50 88888.00 2006-11-28 22:03:02.909 332 18172.28 67.72 52724.53 88888.00 2006-11-28 22:03:03.409 332 18172.33 67.72 52724.59 88888.00 2006-11-28 22:03:03.909 332 18172.37 67.74 52724.56 88888.00 2006-11-28 22:03:04.409 332 18172.38 67.67 52724.56 88888.00 2006-11-28 22:03:04.909 332 18172.40 67.63 52724.63 88888.00 2006-11-28 22:03:05.409 332 18172.52 67.64 52724.64 88888.00 2006-11-28 22:03:05.909 332 18172.54 67.67 52724.63 88888.00 2006-11-28 22:03:06.409 332 18172.54 67.72 52724.70 88888.00 2006-11-28 22:03:06.909 332 18172.56 67.85 52724.79 88888.00 2006-11-28 22:03:07.409 332 18172.55 67.91 52724.74 88888.00 2006-11-28 22:03:07.909 332 18172.59 67.89 52724.76 88888.00 2006-11-28 22:03:08.409 332 18172.60 67.90 52724.74 88888.00 2006-11-28 22:03:08.909 332 18172.53 67.91 52724.71 88888.00 2006-11-28 22:03:09.409 332 18172.64 67.90 52724.71 88888.00 2006-11-28 22:03:09.909 332 18172.62 67.90 52724.65 88888.00 2006-11-28 22:03:10.409 332 18172.54 67.85 52724.69 88888.00 2006-11-28 22:03:10.909 332 18172.58 67.80 52724.75 88888.00 2006-11-28 22:03:11.409 332 18172.56 67.83 52724.63 88888.00 2006-11-28 22:03:11.909 332 18172.58 67.89 52724.53 88888.00 2006-11-28 22:03:12.409 332 18172.64 67.94 52724.46 88888.00 2006-11-28 22:03:12.909 332 18172.67 67.96 52724.41 88888.00 2006-11-28 22:03:13.409 332 18172.71 67.96 52724.41 88888.00 2006-11-28 22:03:13.909 332 18172.74 67.99 52724.41 88888.00 2006-11-28 22:03:14.409 332 18172.73 68.02 52724.43 88888.00 2006-11-28 22:03:14.909 332 18172.67 68.00 52724.51 88888.00 2006-11-28 22:03:15.409 332 18172.74 68.08 52724.47 88888.00 2006-11-28 22:03:15.909 332 18172.82 68.13 52724.64 88888.00 2006-11-28 22:03:16.409 332 18172.92 68.16 52724.73 88888.00 2006-11-28 22:03:16.909 332 18172.77 68.17 52724.73 88888.00 2006-11-28 22:03:17.409 332 18172.69 68.22 52724.64 88888.00 2006-11-28 22:03:17.909 332 18172.73 68.23 52724.64 88888.00 2006-11-28 22:03:18.409 332 18172.71 68.20 52724.68 88888.00 2006-11-28 22:03:18.909 332 18172.73 68.18 52724.85 88888.00 2006-11-28 22:03:19.409 332 18172.72 68.18 52724.89 88888.00 2006-11-28 22:03:19.909 332 18172.62 68.18 52724.89 88888.00 2006-11-28 22:03:20.409 332 18172.59 68.26 52724.93 88888.00 2006-11-28 22:03:20.909 332 18172.59 68.34 52724.76 88888.00 2006-11-28 22:03:21.409 332 18172.66 68.34 52724.71 88888.00 2006-11-28 22:03:21.909 332 18172.72 68.22 52724.79 88888.00 2006-11-28 22:03:22.409 332 18172.62 68.19 52724.83 88888.00 2006-11-28 22:03:22.909 332 18172.63 68.22 52724.82 88888.00 2006-11-28 22:03:23.409 332 18172.62 68.19 52724.86 88888.00 2006-11-28 22:03:23.909 332 18172.65 68.14 52724.77 88888.00 2006-11-28 22:03:24.409 332 18172.67 68.12 52724.73 88888.00 2006-11-28 22:03:24.909 332 18172.64 68.17 52724.74 88888.00 2006-11-28 22:03:25.409 332 18172.60 68.11 52724.69 88888.00 2006-11-28 22:03:25.909 332 18172.54 68.16 52724.67 88888.00 2006-11-28 22:03:26.409 332 18172.60 68.10 52724.63 88888.00 2006-11-28 22:03:26.909 332 18172.49 68.08 52724.59 88888.00 2006-11-28 22:03:27.409 332 18172.38 68.05 52724.56 88888.00 2006-11-28 22:03:27.909 332 18172.44 68.04 52724.74 88888.00 2006-11-28 22:03:28.409 332 18172.47 68.02 52724.82 88888.00 2006-11-28 22:03:28.909 332 18172.55 68.06 52724.81 88888.00 2006-11-28 22:03:29.409 332 18172.37 68.04 52724.80 88888.00 2006-11-28 22:03:29.909 332 18172.41 68.10 52724.78 88888.00 2006-11-28 22:03:30.409 332 18172.51 68.06 52724.74 88888.00 2006-11-28 22:03:30.909 332 18172.52 68.01 52724.74 88888.00 2006-11-28 22:03:31.409 332 18172.44 68.07 52724.78 88888.00 2006-11-28 22:03:31.909 332 18172.43 68.09 52724.83 88888.00 2006-11-28 22:03:32.409 332 18172.36 68.11 52724.75 88888.00 2006-11-28 22:03:32.909 332 18172.44 68.10 52724.79 88888.00 2006-11-28 22:03:33.409 332 18172.44 68.06 52724.74 88888.00 2006-11-28 22:03:33.909 332 18172.42 68.08 52724.77 88888.00 2006-11-28 22:03:34.409 332 18172.48 68.06 52724.76 88888.00 2006-11-28 22:03:34.909 332 18172.52 67.98 52724.66 88888.00 2006-11-28 22:03:35.409 332 18172.43 68.04 52724.66 88888.00 2006-11-28 22:03:35.909 332 18172.55 68.23 52724.67 88888.00 2006-11-28 22:03:36.409 332 18172.62 68.23 52724.67 88888.00 2006-11-28 22:03:36.909 332 18172.69 68.14 52724.66 88888.00 2006-11-28 22:03:37.409 332 18172.65 68.01 52724.59 88888.00 2006-11-28 22:03:37.909 332 18172.67 67.96 52724.60 88888.00 2006-11-28 22:03:38.409 332 18172.66 67.97 52724.54 88888.00 2006-11-28 22:03:38.909 332 18172.63 67.92 52724.63 88888.00 2006-11-28 22:03:39.409 332 18172.67 67.99 52724.67 88888.00 2006-11-28 22:03:39.909 332 18172.74 68.09 52724.69 88888.00 2006-11-28 22:03:40.409 332 18172.84 68.12 52724.60 88888.00 2006-11-28 22:03:40.909 332 18172.82 68.13 52724.57 88888.00 2006-11-28 22:03:41.409 332 18172.76 68.20 52724.55 88888.00 2006-11-28 22:03:41.909 332 18172.75 68.18 52724.48 88888.00 2006-11-28 22:03:42.409 332 18172.73 68.26 52724.51 88888.00 2006-11-28 22:03:42.909 332 18172.69 68.24 52724.55 88888.00 2006-11-28 22:03:43.409 332 18172.66 68.25 52724.47 88888.00 2006-11-28 22:03:43.909 332 18172.81 68.33 52724.46 88888.00 2006-11-28 22:03:44.409 332 18172.85 68.32 52724.37 88888.00 2006-11-28 22:03:44.909 332 18172.87 68.37 52724.40 88888.00 2006-11-28 22:03:45.409 332 18172.88 68.38 52724.37 88888.00 2006-11-28 22:03:45.909 332 18172.85 68.35 52724.43 88888.00 2006-11-28 22:03:46.409 332 18172.84 68.33 52724.48 88888.00 2006-11-28 22:03:46.909 332 18172.91 68.28 52724.59 88888.00 2006-11-28 22:03:47.409 332 18172.94 68.35 52724.67 88888.00 2006-11-28 22:03:47.909 332 18173.03 68.32 52724.66 88888.00 2006-11-28 22:03:48.409 332 18172.97 68.34 52724.70 88888.00 2006-11-28 22:03:48.909 332 18172.99 68.32 52724.69 88888.00 2006-11-28 22:03:49.409 332 18172.88 68.30 52724.75 88888.00 2006-11-28 22:03:49.909 332 18172.97 68.22 52724.76 88888.00 2006-11-28 22:03:50.409 332 18172.97 68.23 52724.76 88888.00 2006-11-28 22:03:50.909 332 18173.09 68.25 52724.77 88888.00 2006-11-28 22:03:51.409 332 18173.06 68.37 52724.80 88888.00 2006-11-28 22:03:51.909 332 18172.64 68.39 52724.76 88888.00 2006-11-28 22:03:52.409 332 18172.74 68.37 52724.80 88888.00 2006-11-28 22:03:52.909 332 18172.96 68.34 52724.71 88888.00 2006-11-28 22:03:53.409 332 18172.96 68.31 52724.59 88888.00 2006-11-28 22:03:53.909 332 18172.83 68.23 52724.53 88888.00 2006-11-28 22:03:54.409 332 18172.97 68.25 52724.60 88888.00 2006-11-28 22:03:54.909 332 18172.92 68.31 52724.59 88888.00 2006-11-28 22:03:55.409 332 18172.81 68.42 52724.67 88888.00 2006-11-28 22:03:55.909 332 18172.78 68.59 52724.74 88888.00 2006-11-28 22:03:56.409 332 18172.82 68.63 52724.69 88888.00 2006-11-28 22:03:56.909 332 18172.80 68.59 52724.58 88888.00 2006-11-28 22:03:57.409 332 18172.73 68.58 52724.58 88888.00 2006-11-28 22:03:57.909 332 18172.75 68.62 52724.56 88888.00 2006-11-28 22:03:58.409 332 18172.78 68.66 52724.51 88888.00 2006-11-28 22:03:58.909 332 18172.93 68.70 52724.50 88888.00 2006-11-28 22:03:59.409 332 18172.92 68.71 52724.59 88888.00 2006-11-28 22:03:59.909 332 18172.84 68.69 52724.66 88888.00 2006-11-28 22:04:00.409 332 18172.83 68.68 52724.62 88888.00 2006-11-28 22:04:00.909 332 18172.81 68.71 52724.56 88888.00 2006-11-28 22:04:01.409 332 18172.82 68.72 52724.63 88888.00 2006-11-28 22:04:01.909 332 18172.82 68.76 52724.65 88888.00 2006-11-28 22:04:02.409 332 18172.93 68.84 52724.58 88888.00 2006-11-28 22:04:02.909 332 18172.95 68.82 52724.59 88888.00 2006-11-28 22:04:03.409 332 18172.98 68.80 52724.59 88888.00 2006-11-28 22:04:03.909 332 18172.75 68.79 52724.63 88888.00 2006-11-28 22:04:04.409 332 18172.86 68.76 52724.60 88888.00 2006-11-28 22:04:04.909 332 18173.04 68.78 52724.58 88888.00 2006-11-28 22:04:05.409 332 18173.05 68.81 52724.52 88888.00 2006-11-28 22:04:05.909 332 18172.92 68.79 52724.50 88888.00 2006-11-28 22:04:06.409 332 18172.87 68.76 52724.50 88888.00 2006-11-28 22:04:06.909 332 18172.82 68.84 52724.48 88888.00 2006-11-28 22:04:07.409 332 18172.70 68.73 52724.47 88888.00 2006-11-28 22:04:07.909 332 18172.67 68.70 52724.47 88888.00 2006-11-28 22:04:08.409 332 18172.69 68.68 52724.51 88888.00 2006-11-28 22:04:08.909 332 18172.66 68.66 52724.52 88888.00 2006-11-28 22:04:09.409 332 18172.81 68.59 52724.45 88888.00 2006-11-28 22:04:09.909 332 18172.78 68.61 52724.47 88888.00 2006-11-28 22:04:10.409 332 18172.86 68.72 52724.59 88888.00 2006-11-28 22:04:10.909 332 18172.74 68.59 52724.56 88888.00 2006-11-28 22:04:11.409 332 18172.87 68.42 52724.65 88888.00 2006-11-28 22:04:11.909 332 18172.75 68.33 52724.67 88888.00 2006-11-28 22:04:12.409 332 18172.78 68.32 52724.67 88888.00 2006-11-28 22:04:12.909 332 18172.75 68.25 52724.51 88888.00 2006-11-28 22:04:13.409 332 18172.71 68.22 52724.52 88888.00 2006-11-28 22:04:13.909 332 18172.78 68.26 52724.57 88888.00 2006-11-28 22:04:14.409 332 18172.82 68.38 52724.39 88888.00 2006-11-28 22:04:14.909 332 18172.82 68.43 52724.35 88888.00 2006-11-28 22:04:15.409 332 18172.86 68.39 52724.41 88888.00 2006-11-28 22:04:15.909 332 18172.83 68.42 52724.47 88888.00 2006-11-28 22:04:16.409 332 18172.77 68.46 52724.53 88888.00 2006-11-28 22:04:16.909 332 18172.71 68.48 52724.59 88888.00 2006-11-28 22:04:17.409 332 18172.77 68.49 52724.54 88888.00 2006-11-28 22:04:17.909 332 18172.91 68.45 52724.54 88888.00 2006-11-28 22:04:18.409 332 18172.82 68.45 52724.59 88888.00 2006-11-28 22:04:18.909 332 18172.63 68.42 52724.67 88888.00 2006-11-28 22:04:19.409 332 18172.53 68.46 52724.67 88888.00 2006-11-28 22:04:19.909 332 18172.41 68.45 52724.66 88888.00 2006-11-28 22:04:20.409 332 18172.52 68.41 52724.68 88888.00 2006-11-28 22:04:20.909 332 18172.50 68.45 52724.73 88888.00 2006-11-28 22:04:21.409 332 18172.45 68.47 52724.71 88888.00 2006-11-28 22:04:21.909 332 18172.52 68.47 52724.83 88888.00 2006-11-28 22:04:22.409 332 18172.47 68.50 52724.69 88888.00 2006-11-28 22:04:22.909 332 18172.44 68.48 52724.58 88888.00 2006-11-28 22:04:23.409 332 18172.49 68.57 52724.67 88888.00 2006-11-28 22:04:23.909 332 18172.66 68.53 52724.70 88888.00 2006-11-28 22:04:24.409 332 18172.72 68.53 52724.69 88888.00 2006-11-28 22:04:24.909 332 18172.73 68.61 52724.71 88888.00 2006-11-28 22:04:25.409 332 18172.85 68.55 52724.77 88888.00 2006-11-28 22:04:25.909 332 18172.92 68.59 52724.74 88888.00 2006-11-28 22:04:26.409 332 18172.83 68.58 52724.79 88888.00 2006-11-28 22:04:26.909 332 18172.93 68.58 52724.75 88888.00 2006-11-28 22:04:27.409 332 18172.91 68.54 52724.70 88888.00 2006-11-28 22:04:27.909 332 18172.78 68.56 52724.60 88888.00 2006-11-28 22:04:28.409 332 18172.91 68.56 52724.69 88888.00 2006-11-28 22:04:28.909 332 18172.81 68.58 52724.69 88888.00 2006-11-28 22:04:29.409 332 18172.72 68.61 52724.71 88888.00 2006-11-28 22:04:29.909 332 18172.81 68.63 52724.75 88888.00 2006-11-28 22:04:30.409 332 18172.92 68.65 52724.65 88888.00 2006-11-28 22:04:30.909 332 18172.80 68.67 52724.74 88888.00 2006-11-28 22:04:31.409 332 18172.81 68.68 52724.79 88888.00 2006-11-28 22:04:31.909 332 18172.80 68.62 52724.68 88888.00 2006-11-28 22:04:32.409 332 18172.75 68.66 52724.75 88888.00 2006-11-28 22:04:32.909 332 18172.85 68.69 52724.71 88888.00 2006-11-28 22:04:33.409 332 18172.95 68.71 52724.86 88888.00 2006-11-28 22:04:33.909 332 18172.92 68.72 52724.82 88888.00 2006-11-28 22:04:34.409 332 18172.95 68.75 52724.80 88888.00 2006-11-28 22:04:34.909 332 18172.91 68.78 52724.80 88888.00 2006-11-28 22:04:35.409 332 18172.85 68.72 52724.86 88888.00 2006-11-28 22:04:35.909 332 18172.82 68.62 52724.79 88888.00 2006-11-28 22:04:36.409 332 18172.89 68.62 52724.70 88888.00 2006-11-28 22:04:36.909 332 18172.87 68.61 52724.74 88888.00 2006-11-28 22:04:37.409 332 18172.80 68.62 52724.74 88888.00 2006-11-28 22:04:37.909 332 18172.86 68.59 52724.68 88888.00 2006-11-28 22:04:38.409 332 18172.88 68.56 52724.71 88888.00 2006-11-28 22:04:38.909 332 18172.95 68.57 52724.71 88888.00 2006-11-28 22:04:39.409 332 18172.86 68.57 52724.64 88888.00 2006-11-28 22:04:39.909 332 18172.85 68.59 52724.58 88888.00 2006-11-28 22:04:40.409 332 18172.86 68.58 52724.57 88888.00 2006-11-28 22:04:40.909 332 18172.91 68.58 52724.62 88888.00 2006-11-28 22:04:41.409 332 18172.94 68.62 52724.68 88888.00 2006-11-28 22:04:41.909 332 18173.06 68.58 52724.85 88888.00 2006-11-28 22:04:42.409 332 18172.93 68.61 52724.82 88888.00 2006-11-28 22:04:42.909 332 18172.87 68.58 52724.74 88888.00 2006-11-28 22:04:43.409 332 18172.78 68.56 52724.81 88888.00 2006-11-28 22:04:43.909 332 18172.85 68.53 52724.79 88888.00 2006-11-28 22:04:44.409 332 18172.96 68.63 52724.76 88888.00 2006-11-28 22:04:44.909 332 18173.02 68.63 52724.78 88888.00 2006-11-28 22:04:45.409 332 18172.92 68.61 52724.76 88888.00 2006-11-28 22:04:45.909 332 18172.92 68.58 52724.79 88888.00 2006-11-28 22:04:46.409 332 18172.95 68.55 52724.77 88888.00 2006-11-28 22:04:46.909 332 18173.01 68.53 52724.74 88888.00 2006-11-28 22:04:47.409 332 18172.98 68.65 52724.73 88888.00 2006-11-28 22:04:47.909 332 18172.93 68.74 52724.70 88888.00 2006-11-28 22:04:48.409 332 18173.06 68.64 52724.76 88888.00 2006-11-28 22:04:48.909 332 18173.04 68.64 52724.66 88888.00 2006-11-28 22:04:49.409 332 18173.08 68.72 52724.54 88888.00 2006-11-28 22:04:49.909 332 18173.10 68.68 52724.62 88888.00 2006-11-28 22:04:50.409 332 18173.12 68.63 52724.65 88888.00 2006-11-28 22:04:50.909 332 18173.08 68.62 52724.68 88888.00 2006-11-28 22:04:51.409 332 18173.07 68.58 52724.69 88888.00 2006-11-28 22:04:51.909 332 18173.13 68.54 52724.70 88888.00 2006-11-28 22:04:52.409 332 18173.17 68.51 52724.68 88888.00 2006-11-28 22:04:52.909 332 18173.20 68.50 52724.73 88888.00 2006-11-28 22:04:53.409 332 18173.19 68.69 52724.63 88888.00 2006-11-28 22:04:53.909 332 18173.14 68.74 52724.64 88888.00 2006-11-28 22:04:54.409 332 18173.03 68.73 52724.78 88888.00 2006-11-28 22:04:54.909 332 18173.09 68.69 52724.70 88888.00 2006-11-28 22:04:55.409 332 18173.17 68.71 52724.74 88888.00 2006-11-28 22:04:55.909 332 18173.23 68.66 52724.65 88888.00 2006-11-28 22:04:56.409 332 18173.21 68.57 52724.62 88888.00 2006-11-28 22:04:56.909 332 18173.14 68.62 52724.63 88888.00 2006-11-28 22:04:57.409 332 18173.01 68.75 52724.65 88888.00 2006-11-28 22:04:57.909 332 18173.13 68.76 52724.63 88888.00 2006-11-28 22:04:58.409 332 18173.25 68.73 52724.62 88888.00 2006-11-28 22:04:58.909 332 18173.29 68.68 52724.64 88888.00 2006-11-28 22:04:59.409 332 18173.20 68.63 52724.74 88888.00 2006-11-28 22:04:59.909 332 18173.25 68.57 52724.68 88888.00 2006-11-28 22:05:00.409 332 18173.24 68.61 52724.64 88888.00 2006-11-28 22:05:00.909 332 18173.27 68.70 52724.47 88888.00 2006-11-28 22:05:01.409 332 18173.41 68.76 52724.48 88888.00 2006-11-28 22:05:01.909 332 18173.48 68.80 52724.52 88888.00 2006-11-28 22:05:02.409 332 18173.34 68.80 52724.55 88888.00 2006-11-28 22:05:02.909 332 18173.38 68.83 52724.69 88888.00 2006-11-28 22:05:03.409 332 18173.36 68.84 52724.53 88888.00 2006-11-28 22:05:03.909 332 18173.51 68.86 52724.46 88888.00 2006-11-28 22:05:04.409 332 18173.57 68.85 52724.45 88888.00 2006-11-28 22:05:04.909 332 18173.48 68.74 52724.50 88888.00 2006-11-28 22:05:05.409 332 18173.38 68.75 52724.48 88888.00 2006-11-28 22:05:05.909 332 18173.38 68.74 52724.62 88888.00 2006-11-28 22:05:06.409 332 18173.35 68.74 52724.76 88888.00 2006-11-28 22:05:06.909 332 18173.30 68.81 52724.67 88888.00 2006-11-28 22:05:07.409 332 18173.34 68.89 52724.63 88888.00 2006-11-28 22:05:07.909 332 18173.40 68.89 52724.60 88888.00 2006-11-28 22:05:08.409 332 18173.35 68.85 52724.69 88888.00 2006-11-28 22:05:08.909 332 18173.20 68.84 52724.67 88888.00 2006-11-28 22:05:09.409 332 18173.25 68.84 52724.65 88888.00 2006-11-28 22:05:09.909 332 18173.30 68.88 52724.69 88888.00 2006-11-28 22:05:10.409 332 18173.26 68.92 52724.80 88888.00 2006-11-28 22:05:10.909 332 18173.25 68.99 52724.59 88888.00 2006-11-28 22:05:11.409 332 18173.25 68.99 52724.65 88888.00 2006-11-28 22:05:11.909 332 18173.28 68.99 52724.76 88888.00 2006-11-28 22:05:12.409 332 18173.34 68.95 52724.79 88888.00 2006-11-28 22:05:12.909 332 18173.31 68.86 52724.80 88888.00 2006-11-28 22:05:13.409 332 18173.28 68.83 52724.73 88888.00 2006-11-28 22:05:13.909 332 18173.31 68.88 52724.74 88888.00 2006-11-28 22:05:14.409 332 18173.43 68.94 52724.74 88888.00 2006-11-28 22:05:14.909 332 18173.48 69.00 52724.66 88888.00 2006-11-28 22:05:15.409 332 18173.39 69.01 52724.70 88888.00 2006-11-28 22:05:15.909 332 18173.46 69.02 52724.68 88888.00 2006-11-28 22:05:16.409 332 18173.39 69.02 52724.74 88888.00 2006-11-28 22:05:16.909 332 18173.35 69.01 52724.80 88888.00 2006-11-28 22:05:17.409 332 18173.47 68.94 52724.79 88888.00 2006-11-28 22:05:17.909 332 18173.58 68.97 52724.77 88888.00 2006-11-28 22:05:18.409 332 18173.54 68.99 52724.78 88888.00 2006-11-28 22:05:18.909 332 18173.38 69.00 52724.85 88888.00 2006-11-28 22:05:19.409 332 18173.46 69.01 52724.88 88888.00 2006-11-28 22:05:19.909 332 18173.49 68.99 52724.81 88888.00 2006-11-28 22:05:20.409 332 18173.40 68.96 52724.81 88888.00 2006-11-28 22:05:20.909 332 18173.29 68.99 52724.76 88888.00 2006-11-28 22:05:21.409 332 18173.18 68.95 52724.77 88888.00 2006-11-28 22:05:21.909 332 18173.25 68.96 52724.77 88888.00 2006-11-28 22:05:22.409 332 18173.28 68.99 52724.76 88888.00 2006-11-28 22:05:22.909 332 18173.28 69.00 52724.83 88888.00 2006-11-28 22:05:23.409 332 18173.43 69.02 52724.77 88888.00 2006-11-28 22:05:23.909 332 18173.42 69.01 52724.70 88888.00 2006-11-28 22:05:24.409 332 18173.30 69.02 52724.69 88888.00 2006-11-28 22:05:24.909 332 18173.15 69.03 52724.80 88888.00 2006-11-28 22:05:25.409 332 18173.32 68.92 52724.88 88888.00 2006-11-28 22:05:25.909 332 18173.45 68.88 52724.79 88888.00 2006-11-28 22:05:26.409 332 18173.53 68.91 52724.79 88888.00 2006-11-28 22:05:26.909 332 18173.39 68.90 52724.68 88888.00 2006-11-28 22:05:27.409 332 18173.34 68.92 52724.68 88888.00 2006-11-28 22:05:27.909 332 18173.24 68.98 52724.81 88888.00 2006-11-28 22:05:28.409 332 18173.25 69.04 52724.99 88888.00 2006-11-28 22:05:28.909 332 18173.37 69.00 52725.00 88888.00 2006-11-28 22:05:29.409 332 18173.40 69.02 52724.91 88888.00 2006-11-28 22:05:29.909 332 18173.37 69.04 52725.00 88888.00 2006-11-28 22:05:30.409 332 18173.42 69.03 52725.08 88888.00 2006-11-28 22:05:30.909 332 18173.45 68.99 52725.02 88888.00 2006-11-28 22:05:31.409 332 18173.45 68.96 52724.89 88888.00 2006-11-28 22:05:31.909 332 18173.39 68.94 52724.85 88888.00 2006-11-28 22:05:32.409 332 18173.43 69.00 52724.81 88888.00 2006-11-28 22:05:32.909 332 18173.46 68.99 52724.69 88888.00 2006-11-28 22:05:33.409 332 18173.43 68.97 52724.70 88888.00 2006-11-28 22:05:33.909 332 18173.40 69.05 52724.64 88888.00 2006-11-28 22:05:34.409 332 18173.43 69.12 52724.68 88888.00 2006-11-28 22:05:34.909 332 18173.46 69.10 52724.70 88888.00 2006-11-28 22:05:35.409 332 18173.54 69.06 52724.68 88888.00 2006-11-28 22:05:35.909 332 18173.50 68.97 52724.53 88888.00 2006-11-28 22:05:36.409 332 18173.58 69.01 52724.56 88888.00 2006-11-28 22:05:36.909 332 18173.59 69.05 52724.64 88888.00 2006-11-28 22:05:37.409 332 18173.59 69.04 52724.90 88888.00 2006-11-28 22:05:37.909 332 18173.53 69.03 52724.76 88888.00 2006-11-28 22:05:38.409 332 18173.70 69.05 52724.76 88888.00 2006-11-28 22:05:38.909 332 18173.65 69.05 52724.77 88888.00 2006-11-28 22:05:39.409 332 18173.67 69.02 52724.76 88888.00 2006-11-28 22:05:39.909 332 18173.50 69.02 52724.74 88888.00 2006-11-28 22:05:40.409 332 18173.51 68.97 52724.74 88888.00 2006-11-28 22:05:40.909 332 18173.61 68.94 52724.80 88888.00 2006-11-28 22:05:41.409 332 18173.58 68.99 52724.86 88888.00 2006-11-28 22:05:41.909 332 18173.67 68.96 52724.79 88888.00 2006-11-28 22:05:42.409 332 18173.68 68.95 52724.79 88888.00 2006-11-28 22:05:42.909 332 18173.71 68.95 52724.89 88888.00 2006-11-28 22:05:43.409 332 18173.77 68.98 52724.91 88888.00 2006-11-28 22:05:43.909 332 18173.74 68.98 52724.82 88888.00 2006-11-28 22:05:44.409 332 18173.75 68.98 52724.85 88888.00 2006-11-28 22:05:44.909 332 18173.74 68.96 52724.85 88888.00 2006-11-28 22:05:45.409 332 18173.84 69.01 52724.80 88888.00 2006-11-28 22:05:45.909 332 18173.75 69.05 52724.87 88888.00 2006-11-28 22:05:46.409 332 18173.69 69.03 52724.83 88888.00 2006-11-28 22:05:46.909 332 18173.67 69.04 52724.88 88888.00 2006-11-28 22:05:47.409 332 18173.54 69.10 52724.99 88888.00 2006-11-28 22:05:47.909 332 18173.41 69.07 52725.02 88888.00 2006-11-28 22:05:48.409 332 18173.35 69.09 52725.05 88888.00 2006-11-28 22:05:48.909 332 18173.37 69.12 52725.06 88888.00 2006-11-28 22:05:49.409 332 18173.52 69.13 52724.88 88888.00 2006-11-28 22:05:49.909 332 18173.61 69.04 52724.88 88888.00 2006-11-28 22:05:50.409 332 18173.61 69.05 52725.01 88888.00 2006-11-28 22:05:50.909 332 18173.57 69.08 52724.98 88888.00 2006-11-28 22:05:51.409 332 18173.51 69.10 52724.92 88888.00 2006-11-28 22:05:51.909 332 18173.50 69.11 52724.85 88888.00 2006-11-28 22:05:52.409 332 18173.46 69.08 52724.85 88888.00 2006-11-28 22:05:52.909 332 18173.52 69.08 52724.92 88888.00 2006-11-28 22:05:53.409 332 18173.53 69.08 52724.86 88888.00 2006-11-28 22:05:53.909 332 18173.69 69.11 52724.87 88888.00 2006-11-28 22:05:54.409 332 18173.73 69.18 52724.89 88888.00 2006-11-28 22:05:54.909 332 18173.63 69.12 52724.90 88888.00 2006-11-28 22:05:55.409 332 18173.51 69.18 52724.89 88888.00 2006-11-28 22:05:55.909 332 18173.59 69.13 52724.94 88888.00 2006-11-28 22:05:56.409 332 18173.64 69.11 52725.02 88888.00 2006-11-28 22:05:56.909 332 18173.69 69.12 52724.94 88888.00 2006-11-28 22:05:57.409 332 18173.58 69.09 52724.93 88888.00 2006-11-28 22:05:57.909 332 18173.49 69.07 52725.01 88888.00 2006-11-28 22:05:58.409 332 18173.40 69.10 52724.92 88888.00 2006-11-28 22:05:58.909 332 18173.48 69.08 52724.83 88888.00 2006-11-28 22:05:59.409 332 18173.47 69.01 52724.94 88888.00 2006-11-28 22:05:59.909 332 18173.38 69.05 52725.01 88888.00 2006-11-28 22:06:00.409 332 18173.49 69.07 52724.98 88888.00 2006-11-28 22:06:00.909 332 18173.54 69.10 52724.91 88888.00 2006-11-28 22:06:01.409 332 18173.58 69.02 52724.89 88888.00 2006-11-28 22:06:01.909 332 18173.61 69.04 52724.80 88888.00 2006-11-28 22:06:02.409 332 18173.63 69.12 52724.92 88888.00 2006-11-28 22:06:02.909 332 18173.56 69.13 52724.97 88888.00 2006-11-28 22:06:03.409 332 18173.47 69.17 52724.95 88888.00 2006-11-28 22:06:03.909 332 18173.43 69.12 52724.95 88888.00 2006-11-28 22:06:04.409 332 18173.37 69.02 52725.05 88888.00 2006-11-28 22:06:04.909 332 18173.41 68.94 52724.94 88888.00 2006-11-28 22:06:05.409 332 18173.39 68.95 52724.98 88888.00 2006-11-28 22:06:05.909 332 18173.36 68.92 52725.05 88888.00 2006-11-28 22:06:06.409 332 18173.38 69.00 52725.10 88888.00 2006-11-28 22:06:06.909 332 18173.28 69.09 52725.05 88888.00 2006-11-28 22:06:07.409 332 18173.18 69.07 52725.01 88888.00 2006-11-28 22:06:07.909 332 18173.15 69.05 52724.90 88888.00 2006-11-28 22:06:08.409 332 18173.10 69.06 52724.92 88888.00 2006-11-28 22:06:08.909 332 18173.10 69.07 52724.99 88888.00 2006-11-28 22:06:09.409 332 18172.88 69.10 52725.03 88888.00 2006-11-28 22:06:09.909 332 18172.94 69.04 52724.94 88888.00 2006-11-28 22:06:10.409 332 18173.03 69.10 52724.94 88888.00 2006-11-28 22:06:10.909 332 18173.09 69.07 52725.06 88888.00 2006-11-28 22:06:11.409 332 18173.08 69.06 52725.12 88888.00 2006-11-28 22:06:11.909 332 18173.03 69.07 52725.06 88888.00 2006-11-28 22:06:12.409 332 18173.09 69.14 52725.12 88888.00 2006-11-28 22:06:12.909 332 18172.98 69.22 52725.16 88888.00 2006-11-28 22:06:13.409 332 18172.99 69.20 52725.16 88888.00 2006-11-28 22:06:13.909 332 18173.05 69.19 52725.23 88888.00 2006-11-28 22:06:14.409 332 18173.13 69.17 52725.25 88888.00 2006-11-28 22:06:14.909 332 18173.16 69.19 52725.14 88888.00 2006-11-28 22:06:15.409 332 18173.09 69.25 52724.98 88888.00 2006-11-28 22:06:15.909 332 18173.04 69.34 52724.99 88888.00 2006-11-28 22:06:16.409 332 18173.02 69.33 52724.98 88888.00 2006-11-28 22:06:16.909 332 18173.01 69.26 52725.08 88888.00 2006-11-28 22:06:17.409 332 18173.06 69.30 52725.09 88888.00 2006-11-28 22:06:17.909 332 18172.86 69.35 52724.98 88888.00 2006-11-28 22:06:18.409 332 18172.87 69.41 52724.97 88888.00 2006-11-28 22:06:18.909 332 18172.83 69.46 52724.99 88888.00 2006-11-28 22:06:19.409 332 18172.93 69.47 52724.98 88888.00 2006-11-28 22:06:19.909 332 18172.95 69.49 52725.00 88888.00 2006-11-28 22:06:20.409 332 18172.83 69.50 52725.02 88888.00 2006-11-28 22:06:20.909 332 18172.86 69.47 52725.02 88888.00 2006-11-28 22:06:21.409 332 18172.92 69.50 52725.05 88888.00 2006-11-28 22:06:21.909 332 18172.84 69.50 52724.99 88888.00 2006-11-28 22:06:22.409 332 18172.64 69.61 52725.00 88888.00 2006-11-28 22:06:22.909 332 18172.63 69.58 52724.85 88888.00 2006-11-28 22:06:23.409 332 18172.89 69.52 52724.82 88888.00 2006-11-28 22:06:23.909 332 18172.99 69.50 52724.95 88888.00 2006-11-28 22:06:24.409 332 18173.07 69.49 52724.87 88888.00 2006-11-28 22:06:24.909 332 18173.13 69.53 52724.86 88888.00 2006-11-28 22:06:25.409 332 18173.12 69.46 52724.87 88888.00 2006-11-28 22:06:25.909 332 18173.13 69.42 52724.83 88888.00 2006-11-28 22:06:26.409 332 18173.10 69.43 52724.76 88888.00 2006-11-28 22:06:26.909 332 18172.98 69.32 52724.87 88888.00 2006-11-28 22:06:27.409 332 18173.13 69.32 52724.89 88888.00 2006-11-28 22:06:27.909 332 18172.93 69.34 52724.88 88888.00 2006-11-28 22:06:28.409 332 18172.86 69.29 52724.94 88888.00 2006-11-28 22:06:28.909 332 18172.88 69.32 52724.82 88888.00 2006-11-28 22:06:29.409 332 18172.93 69.30 52724.71 88888.00 2006-11-28 22:06:29.909 332 18172.84 69.21 52724.80 88888.00 2006-11-28 22:06:30.409 332 18172.89 69.16 52724.90 88888.00 2006-11-28 22:06:30.909 332 18172.96 69.15 52724.87 88888.00 2006-11-28 22:06:31.409 332 18173.20 69.14 52724.93 88888.00 2006-11-28 22:06:31.909 332 18173.29 69.12 52724.90 88888.00 2006-11-28 22:06:32.409 332 18173.17 69.08 52724.92 88888.00 2006-11-28 22:06:32.909 332 18173.08 69.03 52725.05 88888.00 2006-11-28 22:06:33.409 332 18173.09 68.99 52725.10 88888.00 2006-11-28 22:06:33.909 332 18172.99 68.96 52725.02 88888.00 2006-11-28 22:06:34.409 332 18173.07 68.91 52725.03 88888.00 2006-11-28 22:06:34.909 332 18173.03 68.95 52725.02 88888.00 2006-11-28 22:06:35.409 332 18173.04 68.95 52724.95 88888.00 2006-11-28 22:06:35.909 332 18173.02 69.02 52724.87 88888.00 2006-11-28 22:06:36.409 332 18172.98 69.04 52724.93 88888.00 2006-11-28 22:06:36.909 332 18172.95 69.01 52724.94 88888.00 2006-11-28 22:06:37.409 332 18172.86 69.02 52724.95 88888.00 2006-11-28 22:06:37.909 332 18172.82 69.04 52724.98 88888.00 2006-11-28 22:06:38.409 332 18172.83 69.00 52724.86 88888.00 2006-11-28 22:06:38.909 332 18172.82 69.03 52724.83 88888.00 2006-11-28 22:06:39.409 332 18172.88 68.96 52724.86 88888.00 2006-11-28 22:06:39.909 332 18172.89 68.97 52724.85 88888.00 2006-11-28 22:06:40.409 332 18172.86 68.99 52724.69 88888.00 2006-11-28 22:06:40.909 332 18172.99 68.99 52724.67 88888.00 2006-11-28 22:06:41.409 332 18172.98 69.03 52724.78 88888.00 2006-11-28 22:06:41.909 332 18172.89 69.11 52724.80 88888.00 2006-11-28 22:06:42.409 332 18172.95 69.14 52724.66 88888.00 2006-11-28 22:06:42.909 332 18172.95 69.18 52724.67 88888.00 2006-11-28 22:06:43.409 332 18172.92 69.29 52724.62 88888.00 2006-11-28 22:06:43.909 332 18172.97 69.21 52724.54 88888.00 2006-11-28 22:06:44.409 332 18172.99 69.19 52724.65 88888.00 2006-11-28 22:06:44.909 332 18172.92 69.19 52724.64 88888.00 2006-11-28 22:06:45.409 332 18173.02 69.26 52724.58 88888.00 2006-11-28 22:06:45.909 332 18173.16 69.23 52724.60 88888.00 2006-11-28 22:06:46.409 332 18173.03 69.21 52724.69 88888.00 2006-11-28 22:06:46.909 332 18172.99 69.21 52724.69 88888.00 2006-11-28 22:06:47.409 332 18173.01 69.19 52724.59 88888.00 2006-11-28 22:06:47.909 332 18173.08 69.10 52724.68 88888.00 2006-11-28 22:06:48.409 332 18173.10 69.04 52724.68 88888.00 2006-11-28 22:06:48.909 332 18173.18 69.08 52724.58 88888.00 2006-11-28 22:06:49.409 332 18173.21 69.08 52724.69 88888.00 2006-11-28 22:06:49.909 332 18173.30 69.08 52724.77 88888.00 2006-11-28 22:06:50.409 332 18173.35 69.09 52724.76 88888.00 2006-11-28 22:06:50.909 332 18173.37 69.16 52724.67 88888.00 2006-11-28 22:06:51.409 332 18173.35 69.25 52724.74 88888.00 2006-11-28 22:06:51.909 332 18173.42 69.26 52724.86 88888.00 2006-11-28 22:06:52.409 332 18173.43 69.30 52724.77 88888.00 2006-11-28 22:06:52.909 332 18173.46 69.32 52724.70 88888.00 2006-11-28 22:06:53.409 332 18173.42 69.30 52724.68 88888.00 2006-11-28 22:06:53.909 332 18173.49 69.20 52724.64 88888.00 2006-11-28 22:06:54.409 332 18173.43 69.19 52724.60 88888.00 2006-11-28 22:06:54.909 332 18173.49 69.17 52724.65 88888.00 2006-11-28 22:06:55.409 332 18173.49 69.17 52724.68 88888.00 2006-11-28 22:06:55.909 332 18173.57 69.22 52724.69 88888.00 2006-11-28 22:06:56.409 332 18173.62 69.31 52724.76 88888.00 2006-11-28 22:06:56.909 332 18173.64 69.28 52724.76 88888.00 2006-11-28 22:06:57.409 332 18173.52 69.17 52724.69 88888.00 2006-11-28 22:06:57.909 332 18173.57 69.24 52724.71 88888.00 2006-11-28 22:06:58.409 332 18173.56 69.30 52724.73 88888.00 2006-11-28 22:06:58.909 332 18173.57 69.38 52724.81 88888.00 2006-11-28 22:06:59.409 332 18173.65 69.45 52724.82 88888.00 2006-11-28 22:06:59.909 332 18173.62 69.43 52724.89 88888.00 2006-11-28 22:07:00.409 332 18173.56 69.42 52724.80 88888.00 2006-11-28 22:07:00.909 332 18173.45 69.42 52724.75 88888.00 2006-11-28 22:07:01.409 332 18173.49 69.39 52724.74 88888.00 2006-11-28 22:07:01.909 332 18173.58 69.38 52724.77 88888.00 2006-11-28 22:07:02.409 332 18173.52 69.46 52724.73 88888.00 2006-11-28 22:07:02.909 332 18173.58 69.51 52724.63 88888.00 2006-11-28 22:07:03.409 332 18173.56 69.56 52724.70 88888.00 2006-11-28 22:07:03.909 332 18173.43 69.66 52724.88 88888.00 2006-11-28 22:07:04.409 332 18173.53 69.71 52724.80 88888.00 2006-11-28 22:07:04.909 332 18173.49 69.62 52724.71 88888.00 2006-11-28 22:07:05.409 332 18173.47 69.63 52724.75 88888.00 2006-11-28 22:07:05.909 332 18173.47 69.63 52724.73 88888.00 2006-11-28 22:07:06.409 332 18173.46 69.52 52724.76 88888.00 2006-11-28 22:07:06.909 332 18173.37 69.48 52724.64 88888.00 2006-11-28 22:07:07.409 332 18173.40 69.52 52724.58 88888.00 2006-11-28 22:07:07.909 332 18173.31 69.50 52724.60 88888.00 2006-11-28 22:07:08.409 332 18173.32 69.49 52724.60 88888.00 2006-11-28 22:07:08.909 332 18173.41 69.51 52724.71 88888.00 2006-11-28 22:07:09.409 332 18173.41 69.52 52724.75 88888.00 2006-11-28 22:07:09.909 332 18173.36 69.47 52724.74 88888.00 2006-11-28 22:07:10.409 332 18173.48 69.45 52724.87 88888.00 2006-11-28 22:07:10.909 332 18173.46 69.45 52724.85 88888.00 2006-11-28 22:07:11.409 332 18173.35 69.50 52724.79 88888.00 2006-11-28 22:07:11.909 332 18173.25 69.49 52724.85 88888.00 2006-11-28 22:07:12.409 332 18173.17 69.56 52724.85 88888.00 2006-11-28 22:07:12.909 332 18173.19 69.49 52724.73 88888.00 2006-11-28 22:07:13.409 332 18173.30 69.49 52724.67 88888.00 2006-11-28 22:07:13.909 332 18173.29 69.48 52724.69 88888.00 2006-11-28 22:07:14.409 332 18173.30 69.43 52724.60 88888.00 2006-11-28 22:07:14.909 332 18173.34 69.41 52724.64 88888.00 2006-11-28 22:07:15.409 332 18173.24 69.48 52724.60 88888.00 2006-11-28 22:07:15.909 332 18173.24 69.47 52724.59 88888.00 2006-11-28 22:07:16.409 332 18173.24 69.49 52724.75 88888.00 2006-11-28 22:07:16.909 332 18173.17 69.41 52724.80 88888.00 2006-11-28 22:07:17.409 332 18173.18 69.35 52724.64 88888.00 2006-11-28 22:07:17.909 332 18173.17 69.38 52724.56 88888.00 2006-11-28 22:07:18.409 332 18173.21 69.41 52724.60 88888.00 2006-11-28 22:07:18.909 332 18173.21 69.38 52724.67 88888.00 2006-11-28 22:07:19.409 332 18173.16 69.35 52724.71 88888.00 2006-11-28 22:07:19.909 332 18173.18 69.31 52724.69 88888.00 2006-11-28 22:07:20.409 332 18173.24 69.35 52724.63 88888.00 2006-11-28 22:07:20.909 332 18173.21 69.32 52724.63 88888.00 2006-11-28 22:07:21.409 332 18173.18 69.26 52724.57 88888.00 2006-11-28 22:07:21.909 332 18173.13 69.28 52724.47 88888.00 2006-11-28 22:07:22.409 332 18173.14 69.32 52724.50 88888.00 2006-11-28 22:07:22.909 332 18173.02 69.32 52724.60 88888.00 2006-11-28 22:07:23.409 332 18172.99 69.25 52724.60 88888.00 2006-11-28 22:07:23.909 332 18173.08 69.24 52724.63 88888.00 2006-11-28 22:07:24.409 332 18172.98 69.35 52724.64 88888.00 2006-11-28 22:07:24.909 332 18172.98 69.33 52724.59 88888.00 2006-11-28 22:07:25.409 332 18172.96 69.32 52724.58 88888.00 2006-11-28 22:07:25.909 332 18173.05 69.30 52724.68 88888.00 2006-11-28 22:07:26.409 332 18173.09 69.33 52724.67 88888.00 2006-11-28 22:07:26.909 332 18173.38 69.44 52724.58 88888.00 2006-11-28 22:07:27.409 332 18173.71 69.46 52724.54 88888.00 2006-11-28 22:07:27.909 332 18173.42 69.44 52724.52 88888.00 2006-11-28 22:07:28.409 332 18173.27 69.32 52724.53 88888.00 2006-11-28 22:07:28.909 332 18173.09 69.31 52724.54 88888.00 2006-11-28 22:07:29.409 332 18173.02 69.34 52724.52 88888.00 2006-11-28 22:07:29.909 332 18173.02 69.37 52724.63 88888.00 2006-11-28 22:07:30.409 332 18173.16 69.30 52724.55 88888.00 2006-11-28 22:07:30.909 332 18173.29 69.25 52724.53 88888.00 2006-11-28 22:07:31.409 332 18173.34 69.30 52724.51 88888.00 2006-11-28 22:07:31.909 332 18173.29 69.24 52724.39 88888.00 2006-11-28 22:07:32.409 332 18173.23 69.26 52724.34 88888.00 2006-11-28 22:07:32.909 332 18173.29 69.33 52724.42 88888.00 2006-11-28 22:07:33.409 332 18173.30 69.36 52724.50 88888.00 2006-11-28 22:07:33.909 332 18173.27 69.35 52724.58 88888.00 2006-11-28 22:07:34.409 332 18173.41 69.28 52724.54 88888.00 2006-11-28 22:07:34.909 332 18173.43 69.25 52724.51 88888.00 2006-11-28 22:07:35.409 332 18173.48 69.30 52724.48 88888.00 2006-11-28 22:07:35.909 332 18173.49 69.29 52724.53 88888.00 2006-11-28 22:07:36.409 332 18173.40 69.30 52724.53 88888.00 2006-11-28 22:07:36.909 332 18173.38 69.30 52724.48 88888.00 2006-11-28 22:07:37.409 332 18173.31 69.36 52724.44 88888.00 2006-11-28 22:07:37.909 332 18173.43 69.35 52724.46 88888.00 2006-11-28 22:07:38.409 332 18173.52 69.29 52724.55 88888.00 2006-11-28 22:07:38.909 332 18173.51 69.19 52724.69 88888.00 2006-11-28 22:07:39.409 332 18173.52 69.22 52724.74 88888.00 2006-11-28 22:07:39.909 332 18173.60 69.32 52724.66 88888.00 2006-11-28 22:07:40.409 332 18173.65 69.32 52724.57 88888.00 2006-11-28 22:07:40.909 332 18173.56 69.31 52724.53 88888.00 2006-11-28 22:07:41.409 332 18173.67 69.32 52724.46 88888.00 2006-11-28 22:07:41.909 332 18173.83 69.29 52724.44 88888.00 2006-11-28 22:07:42.409 332 18173.73 69.40 52724.48 88888.00 2006-11-28 22:07:42.909 332 18173.61 69.46 52724.51 88888.00 2006-11-28 22:07:43.409 332 18173.53 69.48 52724.45 88888.00 2006-11-28 22:07:43.909 332 18173.53 69.53 52724.35 88888.00 2006-11-28 22:07:44.409 332 18173.53 69.57 52724.48 88888.00 2006-11-28 22:07:44.909 332 18173.64 69.67 52724.52 88888.00 2006-11-28 22:07:45.409 332 18173.69 69.68 52724.44 88888.00 2006-11-28 22:07:45.909 332 18173.60 69.63 52724.40 88888.00 2006-11-28 22:07:46.409 332 18173.59 69.64 52724.45 88888.00 2006-11-28 22:07:46.909 332 18173.78 69.69 52724.41 88888.00 2006-11-28 22:07:47.409 332 18173.79 69.68 52724.50 88888.00 2006-11-28 22:07:47.909 332 18173.65 69.69 52724.51 88888.00 2006-11-28 22:07:48.409 332 18173.70 69.68 52724.57 88888.00 2006-11-28 22:07:48.909 332 18173.77 69.62 52724.58 88888.00 2006-11-28 22:07:49.409 332 18173.73 69.71 52724.60 88888.00 2006-11-28 22:07:49.909 332 18173.64 69.77 52724.65 88888.00 2006-11-28 22:07:50.409 332 18173.68 69.79 52724.64 88888.00 2006-11-28 22:07:50.909 332 18173.59 69.79 52724.66 88888.00 2006-11-28 22:07:51.409 332 18173.57 69.77 52724.67 88888.00 2006-11-28 22:07:51.909 332 18173.61 69.83 52724.69 88888.00 2006-11-28 22:07:52.409 332 18173.49 69.79 52724.71 88888.00 2006-11-28 22:07:52.909 332 18173.51 69.75 52724.66 88888.00 2006-11-28 22:07:53.409 332 18173.60 69.74 52724.64 88888.00 2006-11-28 22:07:53.909 332 18173.47 69.82 52724.58 88888.00 2006-11-28 22:07:54.409 332 18173.40 69.87 52724.65 88888.00 2006-11-28 22:07:54.909 332 18173.51 69.84 52724.70 88888.00 2006-11-28 22:07:55.409 332 18173.52 69.76 52724.68 88888.00 2006-11-28 22:07:55.909 332 18173.51 69.78 52724.69 88888.00 2006-11-28 22:07:56.409 332 18173.56 69.83 52724.73 88888.00 2006-11-28 22:07:56.909 332 18173.60 69.89 52724.81 88888.00 2006-11-28 22:07:57.409 332 18173.53 69.87 52724.76 88888.00 2006-11-28 22:07:57.909 332 18173.53 69.88 52724.62 88888.00 2006-11-28 22:07:58.409 332 18173.56 69.84 52724.58 88888.00 2006-11-28 22:07:58.909 332 18173.51 69.80 52724.70 88888.00 2006-11-28 22:07:59.409 332 18173.49 69.72 52724.68 88888.00 2006-11-28 22:07:59.909 332 18173.43 69.75 52724.74 88888.00 2006-11-28 22:08:00.409 332 18173.37 69.80 52724.69 88888.00 2006-11-28 22:08:00.909 332 18173.34 69.85 52724.70 88888.00 2006-11-28 22:08:01.409 332 18173.36 69.86 52724.65 88888.00 2006-11-28 22:08:01.909 332 18173.30 69.83 52724.68 88888.00 2006-11-28 22:08:02.409 332 18173.35 69.80 52724.82 88888.00 2006-11-28 22:08:02.909 332 18173.36 69.80 52724.86 88888.00 2006-11-28 22:08:03.409 332 18173.31 69.71 52724.99 88888.00 2006-11-28 22:08:03.909 332 18173.27 69.59 52724.94 88888.00 2006-11-28 22:08:04.409 332 18173.23 69.63 52724.78 88888.00 2006-11-28 22:08:04.909 332 18173.26 69.59 52724.76 88888.00 2006-11-28 22:08:05.409 332 18173.30 69.55 52724.68 88888.00 2006-11-28 22:08:05.909 332 18173.27 69.58 52724.67 88888.00 2006-11-28 22:08:06.409 332 18173.26 69.52 52724.74 88888.00 2006-11-28 22:08:06.909 332 18173.19 69.51 52724.71 88888.00 2006-11-28 22:08:07.409 332 18173.18 69.58 52724.71 88888.00 2006-11-28 22:08:07.909 332 18173.25 69.52 52724.68 88888.00 2006-11-28 22:08:08.409 332 18173.17 69.56 52724.75 88888.00 2006-11-28 22:08:08.909 332 18173.24 69.55 52724.82 88888.00 2006-11-28 22:08:09.409 332 18173.30 69.63 52724.77 88888.00 2006-11-28 22:08:09.909 332 18173.30 69.71 52724.70 88888.00 2006-11-28 22:08:10.409 332 18173.21 69.71 52724.65 88888.00 2006-11-28 22:08:10.909 332 18173.25 69.66 52724.66 88888.00 2006-11-28 22:08:11.409 332 18173.17 69.63 52724.63 88888.00 2006-11-28 22:08:11.909 332 18173.24 69.61 52724.71 88888.00 2006-11-28 22:08:12.409 332 18173.27 69.63 52724.67 88888.00 2006-11-28 22:08:12.909 332 18173.31 69.68 52724.62 88888.00 2006-11-28 22:08:13.409 332 18173.27 69.72 52724.59 88888.00 2006-11-28 22:08:13.909 332 18173.17 69.71 52724.62 88888.00 2006-11-28 22:08:14.409 332 18173.08 69.71 52724.62 88888.00 2006-11-28 22:08:14.909 332 18173.18 69.66 52724.73 88888.00 2006-11-28 22:08:15.409 332 18173.19 69.67 52724.80 88888.00 2006-11-28 22:08:15.909 332 18173.23 69.76 52724.79 88888.00 2006-11-28 22:08:16.409 332 18173.12 69.77 52724.80 88888.00 2006-11-28 22:08:16.909 332 18173.05 69.80 52724.82 88888.00 2006-11-28 22:08:17.409 332 18173.15 69.78 52724.86 88888.00 2006-11-28 22:08:17.909 332 18173.13 69.73 52724.80 88888.00 2006-11-28 22:08:18.409 332 18173.30 69.82 52724.80 88888.00 2006-11-28 22:08:18.909 332 18173.30 69.90 52724.85 88888.00 2006-11-28 22:08:19.409 332 18173.18 69.79 52724.85 88888.00 2006-11-28 22:08:19.909 332 18173.16 69.79 52724.85 88888.00 2006-11-28 22:08:20.409 332 18173.14 69.77 52724.76 88888.00 2006-11-28 22:08:20.909 332 18172.99 69.74 52724.73 88888.00 2006-11-28 22:08:21.409 332 18172.95 69.73 52724.67 88888.00 2006-11-28 22:08:21.909 332 18173.12 69.74 52724.73 88888.00 2006-11-28 22:08:22.409 332 18173.30 69.66 52724.71 88888.00 2006-11-28 22:08:22.909 332 18173.18 69.62 52724.64 88888.00 2006-11-28 22:08:23.409 332 18173.34 69.69 52724.57 88888.00 2006-11-28 22:08:23.909 332 18173.21 69.66 52724.69 88888.00 2006-11-28 22:08:24.409 332 18173.19 69.67 52724.78 88888.00 2006-11-28 22:08:24.909 332 18173.18 69.68 52724.83 88888.00 2006-11-28 22:08:25.409 332 18173.13 69.58 52724.79 88888.00 2006-11-28 22:08:25.909 332 18173.25 69.62 52724.77 88888.00 2006-11-28 22:08:26.409 332 18173.28 69.61 52724.80 88888.00 2006-11-28 22:08:26.909 332 18173.20 69.59 52724.75 88888.00 2006-11-28 22:08:27.409 332 18173.12 69.55 52724.80 88888.00 2006-11-28 22:08:27.909 332 18173.12 69.63 52724.85 88888.00 2006-11-28 22:08:28.409 332 18173.16 69.65 52724.88 88888.00 2006-11-28 22:08:28.909 332 18173.06 69.62 52724.78 88888.00 2006-11-28 22:08:29.409 332 18173.08 69.61 52724.71 88888.00 2006-11-28 22:08:29.909 332 18173.17 69.56 52724.69 88888.00 2006-11-28 22:08:30.409 332 18173.35 69.54 52724.79 88888.00 2006-11-28 22:08:30.909 332 18173.32 69.48 52724.79 88888.00 2006-11-28 22:08:31.409 332 18173.37 69.54 52724.77 88888.00 2006-11-28 22:08:31.909 332 18173.30 69.70 52724.79 88888.00 2006-11-28 22:08:32.409 332 18173.14 69.70 52724.71 88888.00 2006-11-28 22:08:32.909 332 18173.05 69.62 52724.68 88888.00 2006-11-28 22:08:33.409 332 18173.13 69.61 52724.76 88888.00 2006-11-28 22:08:33.909 332 18173.21 69.62 52724.81 88888.00 2006-11-28 22:08:34.409 332 18173.21 69.64 52724.87 88888.00 2006-11-28 22:08:34.909 332 18173.09 69.59 52724.83 88888.00 2006-11-28 22:08:35.409 332 18173.07 69.56 52724.55 88888.00 2006-11-28 22:08:35.909 332 18173.08 69.55 52724.47 88888.00 2006-11-28 22:08:36.409 332 18173.20 69.55 52724.47 88888.00 2006-11-28 22:08:36.909 332 18173.34 69.57 52724.60 88888.00 2006-11-28 22:08:37.409 332 18173.35 69.55 52724.67 88888.00 2006-11-28 22:08:37.909 332 18173.17 69.51 52724.59 88888.00 2006-11-28 22:08:38.409 332 18173.19 69.51 52724.57 88888.00 2006-11-28 22:08:38.909 332 18173.21 69.48 52724.53 88888.00 2006-11-28 22:08:39.409 332 18173.20 69.56 52724.52 88888.00 2006-11-28 22:08:39.909 332 18173.18 69.48 52724.57 88888.00 2006-11-28 22:08:40.409 332 18173.17 69.47 52724.51 88888.00 2006-11-28 22:08:40.909 332 18173.20 69.52 52724.59 88888.00 2006-11-28 22:08:41.409 332 18173.26 69.56 52724.67 88888.00 2006-11-28 22:08:41.909 332 18173.32 69.71 52724.65 88888.00 2006-11-28 22:08:42.409 332 18173.28 69.78 52724.56 88888.00 2006-11-28 22:08:42.909 332 18173.20 69.80 52724.56 88888.00 2006-11-28 22:08:43.409 332 18173.18 69.74 52724.46 88888.00 2006-11-28 22:08:43.909 332 18173.12 69.65 52724.41 88888.00 2006-11-28 22:08:44.409 332 18173.23 69.70 52724.58 88888.00 2006-11-28 22:08:44.909 332 18173.32 69.79 52724.57 88888.00 2006-11-28 22:08:45.409 332 18173.12 69.82 52724.51 88888.00 2006-11-28 22:08:45.909 332 18172.92 69.90 52724.52 88888.00 2006-11-28 22:08:46.409 332 18173.07 69.94 52724.54 88888.00 2006-11-28 22:08:46.909 332 18173.26 69.84 52724.58 88888.00 2006-11-28 22:08:47.409 332 18173.15 69.82 52724.71 88888.00 2006-11-28 22:08:47.909 332 18173.09 69.86 52724.71 88888.00 2006-11-28 22:08:48.409 332 18173.08 69.87 52724.69 88888.00 2006-11-28 22:08:48.909 332 18173.02 69.87 52724.62 88888.00 2006-11-28 22:08:49.409 332 18172.96 69.88 52724.67 88888.00 2006-11-28 22:08:49.909 332 18173.05 69.87 52724.73 88888.00 2006-11-28 22:08:50.409 332 18173.09 69.83 52724.73 88888.00 2006-11-28 22:08:50.909 332 18173.17 69.86 52724.68 88888.00 2006-11-28 22:08:51.409 332 18173.29 69.90 52724.69 88888.00 2006-11-28 22:08:51.909 332 18173.39 69.87 52724.65 88888.00 2006-11-28 22:08:52.409 332 18173.36 69.81 52724.69 88888.00 2006-11-28 22:08:52.909 332 18173.53 69.84 52724.82 88888.00 2006-11-28 22:08:53.409 332 18173.61 69.92 52724.82 88888.00 2006-11-28 22:08:53.909 332 18173.64 69.98 52724.79 88888.00 2006-11-28 22:08:54.409 332 18173.71 69.99 52724.79 88888.00 2006-11-28 22:08:54.909 332 18173.64 70.06 52724.79 88888.00 2006-11-28 22:08:55.409 332 18173.57 70.10 52724.76 88888.00 2006-11-28 22:08:55.909 332 18173.64 70.13 52724.73 88888.00 2006-11-28 22:08:56.409 332 18173.65 70.16 52724.70 88888.00 2006-11-28 22:08:56.909 332 18173.72 70.12 52724.77 88888.00 2006-11-28 22:08:57.409 332 18173.62 70.12 52724.78 88888.00 2006-11-28 22:08:57.909 332 18173.60 70.16 52724.80 88888.00 2006-11-28 22:08:58.409 332 18173.73 70.19 52724.78 88888.00 2006-11-28 22:08:58.909 332 18173.61 70.14 52724.71 88888.00 2006-11-28 22:08:59.409 332 18173.50 70.14 52724.78 88888.00 2006-11-28 22:08:59.909 332 18173.42 70.15 52724.80 88888.00 2006-11-28 22:09:00.409 332 18173.52 70.09 52724.76 88888.00 2006-11-28 22:09:00.909 332 18173.38 70.12 52724.85 88888.00 2006-11-28 22:09:01.409 332 18173.39 70.11 52724.85 88888.00 2006-11-28 22:09:01.909 332 18173.31 70.10 52724.79 88888.00 2006-11-28 22:09:02.409 332 18173.43 70.06 52724.70 88888.00 2006-11-28 22:09:02.909 332 18173.62 70.08 52724.70 88888.00 2006-11-28 22:09:03.409 332 18173.58 70.05 52724.87 88888.00 2006-11-28 22:09:03.909 332 18173.58 70.08 52724.87 88888.00 2006-11-28 22:09:04.409 332 18173.64 70.06 52724.83 88888.00 2006-11-28 22:09:04.909 332 18173.60 69.94 52724.78 88888.00 2006-11-28 22:09:05.409 332 18173.50 69.94 52724.79 88888.00 2006-11-28 22:09:05.909 332 18173.50 69.96 52724.85 88888.00 2006-11-28 22:09:06.409 332 18173.57 70.00 52724.80 88888.00 2006-11-28 22:09:06.909 332 18173.47 69.96 52724.77 88888.00 2006-11-28 22:09:07.409 332 18173.38 69.91 52724.81 88888.00 2006-11-28 22:09:07.909 332 18173.26 69.88 52724.85 88888.00 2006-11-28 22:09:08.409 332 18173.31 69.92 52724.79 88888.00 2006-11-28 22:09:08.909 332 18173.48 69.80 52724.64 88888.00 2006-11-28 22:09:09.409 332 18173.52 69.78 52724.58 88888.00 2006-11-28 22:09:09.909 332 18173.43 69.83 52724.57 88888.00 2006-11-28 22:09:10.409 332 18173.49 69.83 52724.63 88888.00 2006-11-28 22:09:10.909 332 18173.50 69.79 52724.65 88888.00 2006-11-28 22:09:11.409 332 18173.32 69.80 52724.66 88888.00 2006-11-28 22:09:11.909 332 18173.23 69.77 52724.62 88888.00 2006-11-28 22:09:12.409 332 18173.34 69.66 52724.57 88888.00 2006-11-28 22:09:12.909 332 18173.35 69.59 52724.66 88888.00 2006-11-28 22:09:13.409 332 18173.38 69.58 52724.67 88888.00 2006-11-28 22:09:13.909 332 18173.41 69.63 52724.70 88888.00 2006-11-28 22:09:14.409 332 18173.53 69.62 52724.76 88888.00 2006-11-28 22:09:14.909 332 18173.57 69.61 52724.58 88888.00 2006-11-28 22:09:15.409 332 18173.56 69.67 52724.55 88888.00 2006-11-28 22:09:15.909 332 18173.62 69.55 52724.52 88888.00 2006-11-28 22:09:16.409 332 18173.65 69.50 52724.62 88888.00 2006-11-28 22:09:16.909 332 18173.61 69.57 52724.74 88888.00 2006-11-28 22:09:17.409 332 18173.57 69.57 52724.69 88888.00 2006-11-28 22:09:17.909 332 18173.67 69.58 52724.69 88888.00 2006-11-28 22:09:18.409 332 18173.63 69.64 52724.76 88888.00 2006-11-28 22:09:18.909 332 18173.71 69.55 52724.73 88888.00 2006-11-28 22:09:19.409 332 18173.79 69.58 52724.46 88888.00 2006-11-28 22:09:19.909 332 18173.80 69.56 52724.32 88888.00 2006-11-28 22:09:20.409 332 18173.95 69.51 52724.41 88888.00 2006-11-28 22:09:20.909 332 18173.89 69.55 52724.43 88888.00 2006-11-28 22:09:21.409 332 18173.86 69.61 52724.58 88888.00 2006-11-28 22:09:21.909 332 18173.90 69.66 52724.60 88888.00 2006-11-28 22:09:22.409 332 18173.93 69.65 52724.56 88888.00 2006-11-28 22:09:22.909 332 18174.05 69.67 52724.65 88888.00 2006-11-28 22:09:23.409 332 18174.05 69.74 52724.67 88888.00 2006-11-28 22:09:23.909 332 18173.97 69.66 52724.67 88888.00 2006-11-28 22:09:24.409 332 18173.93 69.66 52724.60 88888.00 2006-11-28 22:09:24.909 332 18174.11 69.64 52724.53 88888.00 2006-11-28 22:09:25.409 332 18174.08 69.64 52724.53 88888.00 2006-11-28 22:09:25.909 332 18174.15 69.71 52724.55 88888.00 2006-11-28 22:09:26.409 332 18174.14 69.68 52724.58 88888.00 2006-11-28 22:09:26.909 332 18174.21 69.55 52724.54 88888.00 2006-11-28 22:09:27.409 332 18174.30 69.52 52724.62 88888.00 2006-11-28 22:09:27.909 332 18174.32 69.61 52724.69 88888.00 2006-11-28 22:09:28.409 332 18174.33 69.58 52724.67 88888.00 2006-11-28 22:09:28.909 332 18174.36 69.57 52724.56 88888.00 2006-11-28 22:09:29.409 332 18174.45 69.62 52724.53 88888.00 2006-11-28 22:09:29.909 332 18174.43 69.62 52724.59 88888.00 2006-11-28 22:09:30.409 332 18174.39 69.69 52724.60 88888.00 2006-11-28 22:09:30.909 332 18174.33 69.76 52724.60 88888.00 2006-11-28 22:09:31.409 332 18174.28 69.76 52724.46 88888.00 2006-11-28 22:09:31.909 332 18174.28 69.74 52724.53 88888.00 2006-11-28 22:09:32.409 332 18174.28 69.80 52724.66 88888.00 2006-11-28 22:09:32.909 332 18174.28 69.88 52724.55 88888.00 2006-11-28 22:09:33.409 332 18174.27 69.97 52724.50 88888.00 2006-11-28 22:09:33.909 332 18174.25 70.01 52724.58 88888.00 2006-11-28 22:09:34.409 332 18174.22 70.00 52724.58 88888.00 2006-11-28 22:09:34.909 332 18174.24 69.96 52724.60 88888.00 2006-11-28 22:09:35.409 332 18174.33 69.87 52724.59 88888.00 2006-11-28 22:09:35.909 332 18174.33 69.91 52724.64 88888.00 2006-11-28 22:09:36.409 332 18174.32 69.96 52724.65 88888.00 2006-11-28 22:09:36.909 332 18174.29 69.97 52724.63 88888.00 2006-11-28 22:09:37.409 332 18174.28 70.00 52724.57 88888.00 2006-11-28 22:09:37.909 332 18174.30 70.01 52724.66 88888.00 2006-11-28 22:09:38.409 332 18174.26 70.04 52724.68 88888.00 2006-11-28 22:09:38.909 332 18174.22 69.98 52724.68 88888.00 2006-11-28 22:09:39.406 332 18174.28 69.92 52724.74 88888.00 2006-11-28 22:09:39.906 332 18174.41 69.95 52724.81 88888.00 2006-11-28 22:09:40.406 332 18174.30 70.13 52724.80 88888.00 2006-11-28 22:09:40.906 332 18174.25 70.22 52724.81 88888.00 2006-11-28 22:09:41.406 332 18174.21 70.13 52724.83 88888.00 2006-11-28 22:09:41.906 332 18174.17 70.13 52724.79 88888.00 2006-11-28 22:09:42.406 332 18174.16 70.14 52724.73 88888.00 2006-11-28 22:09:42.906 332 18174.13 70.17 52724.81 88888.00 2006-11-28 22:09:43.406 332 18174.18 70.16 52724.80 88888.00 2006-11-28 22:09:43.906 332 18174.17 70.13 52724.80 88888.00 2006-11-28 22:09:44.406 332 18174.15 70.09 52724.82 88888.00 2006-11-28 22:09:44.906 332 18174.08 70.07 52724.81 88888.00 2006-11-28 22:09:45.406 332 18174.15 70.06 52724.82 88888.00 2006-11-28 22:09:45.906 332 18174.19 70.11 52724.76 88888.00 2006-11-28 22:09:46.406 332 18174.16 70.22 52724.77 88888.00 2006-11-28 22:09:46.906 332 18174.04 70.17 52724.68 88888.00 2006-11-28 22:09:47.406 332 18173.91 70.11 52724.71 88888.00 2006-11-28 22:09:47.906 332 18173.80 70.12 52724.75 88888.00 2006-11-28 22:09:48.406 332 18173.58 70.10 52724.69 88888.00 2006-11-28 22:09:48.906 332 18173.47 70.07 52724.62 88888.00 2006-11-28 22:09:49.406 332 18173.45 70.00 52724.60 88888.00 2006-11-28 22:09:49.906 332 18173.54 69.76 52724.55 88888.00 2006-11-28 22:09:50.406 332 18173.54 69.65 52724.67 88888.00 2006-11-28 22:09:50.906 332 18173.61 69.65 52724.60 88888.00 2006-11-28 22:09:51.406 332 18173.74 69.71 52724.65 88888.00 2006-11-28 22:09:51.906 332 18173.69 69.61 52724.64 88888.00 2006-11-28 22:09:52.406 332 18173.49 69.56 52724.75 88888.00 2006-11-28 22:09:52.906 332 18173.36 69.49 52724.77 88888.00 2006-11-28 22:09:53.406 332 18173.40 69.53 52724.75 88888.00 2006-11-28 22:09:53.906 332 18173.48 69.52 52724.69 88888.00 2006-11-28 22:09:54.406 332 18173.57 69.53 52724.66 88888.00 2006-11-28 22:09:54.906 332 18173.82 69.57 52724.64 88888.00 2006-11-28 22:09:55.406 332 18174.06 69.58 52724.77 88888.00 2006-11-28 22:09:55.906 332 18173.96 69.57 52724.88 88888.00 2006-11-28 22:09:56.406 332 18173.92 69.54 52724.82 88888.00 2006-11-28 22:09:56.906 332 18173.92 69.49 52724.69 88888.00 2006-11-28 22:09:57.406 332 18174.06 69.45 52724.57 88888.00 2006-11-28 22:09:57.906 332 18174.17 69.46 52724.56 88888.00 2006-11-28 22:09:58.406 332 18174.24 69.46 52724.63 88888.00 2006-11-28 22:09:58.906 332 18174.17 69.51 52724.73 88888.00 2006-11-28 22:09:59.406 332 18174.21 69.46 52724.74 88888.00 2006-11-28 22:09:59.906 332 18174.25 69.40 52724.65 88888.00 2006-11-28 22:10:00.406 332 18174.24 69.39 52724.53 88888.00 2006-11-28 22:10:00.906 332 18174.35 69.38 52724.59 88888.00 2006-11-28 22:10:01.406 332 18174.46 69.37 52724.63 88888.00 2006-11-28 22:10:01.906 332 18174.44 69.38 52724.64 88888.00 2006-11-28 22:10:02.406 332 18174.39 69.35 52724.59 88888.00 2006-11-28 22:10:02.906 332 18174.39 69.33 52724.60 88888.00 2006-11-28 22:10:03.406 332 18174.48 69.38 52724.63 88888.00 2006-11-28 22:10:03.906 332 18174.37 69.35 52724.65 88888.00 2006-11-28 22:10:04.406 332 18174.37 69.30 52724.71 88888.00 2006-11-28 22:10:04.906 332 18174.39 69.56 52724.71 88888.00 2006-11-28 22:10:05.406 332 18174.38 69.87 52724.65 88888.00 2006-11-28 22:10:05.906 332 18174.51 69.94 52724.70 88888.00 2006-11-28 22:10:06.406 332 18174.58 69.94 52724.65 88888.00 2006-11-28 22:10:06.906 332 18174.51 69.94 52724.67 88888.00 2006-11-28 22:10:07.406 332 18174.62 70.02 52724.64 88888.00 2006-11-28 22:10:07.906 332 18174.66 69.91 52724.56 88888.00 2006-11-28 22:10:08.406 332 18174.57 69.96 52724.57 88888.00 2006-11-28 22:10:08.906 332 18174.54 69.96 52724.70 88888.00 2006-11-28 22:10:09.406 332 18174.54 69.87 52724.66 88888.00 2006-11-28 22:10:09.906 332 18174.58 69.89 52724.62 88888.00 2006-11-28 22:10:10.406 332 18174.68 69.85 52724.71 88888.00 2006-11-28 22:10:10.906 332 18174.66 69.87 52724.75 88888.00 2006-11-28 22:10:11.406 332 18174.59 69.94 52724.76 88888.00 2006-11-28 22:10:11.906 332 18174.44 69.92 52724.78 88888.00 2006-11-28 22:10:12.406 332 18174.43 69.90 52724.79 88888.00 2006-11-28 22:10:12.906 332 18174.39 69.94 52724.77 88888.00 2006-11-28 22:10:13.406 332 18174.37 69.89 52724.71 88888.00 2006-11-28 22:10:13.906 332 18174.45 69.80 52724.79 88888.00 2006-11-28 22:10:14.406 332 18174.58 69.81 52724.80 88888.00 2006-11-28 22:10:14.906 332 18174.51 69.87 52724.87 88888.00 2006-11-28 22:10:15.406 332 18174.64 69.82 52724.76 88888.00 2006-11-28 22:10:15.906 332 18174.67 69.78 52724.71 88888.00 2006-11-28 22:10:16.406 332 18174.68 69.85 52724.78 88888.00 2006-11-28 22:10:16.906 332 18174.70 69.90 52724.69 88888.00 2006-11-28 22:10:17.406 332 18174.55 69.92 52724.86 88888.00 2006-11-28 22:10:17.906 332 18174.49 69.90 52725.03 88888.00 2006-11-28 22:10:18.406 332 18174.56 69.97 52724.92 88888.00 2006-11-28 22:10:18.906 332 18174.49 70.07 52724.94 88888.00 2006-11-28 22:10:19.406 332 18174.41 70.06 52724.90 88888.00 2006-11-28 22:10:19.906 332 18174.51 70.05 52724.87 88888.00 2006-11-28 22:10:20.406 332 18174.48 70.09 52724.95 88888.00 2006-11-28 22:10:20.906 332 18174.48 70.05 52725.02 88888.00 2006-11-28 22:10:21.406 332 18174.64 70.05 52725.05 88888.00 2006-11-28 22:10:21.906 332 18174.61 70.03 52725.00 88888.00 2006-11-28 22:10:22.406 332 18174.54 70.03 52724.93 88888.00 2006-11-28 22:10:22.906 332 18174.49 69.98 52724.98 88888.00 2006-11-28 22:10:23.406 332 18174.40 69.96 52725.03 88888.00 2006-11-28 22:10:23.906 332 18174.40 70.04 52725.09 88888.00 2006-11-28 22:10:24.406 332 18174.41 70.07 52725.05 88888.00 2006-11-28 22:10:24.906 332 18174.44 70.06 52725.02 88888.00 2006-11-28 22:10:25.406 332 18174.43 70.12 52724.98 88888.00 2006-11-28 22:10:25.906 332 18174.45 70.13 52724.89 88888.00 2006-11-28 22:10:26.406 332 18174.36 70.10 52724.79 88888.00 2006-11-28 22:10:26.906 332 18174.44 70.10 52724.90 88888.00 2006-11-28 22:10:27.406 332 18174.51 70.02 52724.87 88888.00 2006-11-28 22:10:27.906 332 18174.55 70.00 52724.95 88888.00 2006-11-28 22:10:28.406 332 18174.58 70.00 52724.92 88888.00 2006-11-28 22:10:28.906 332 18174.58 70.03 52724.94 88888.00 2006-11-28 22:10:29.406 332 18174.53 70.04 52724.87 88888.00 2006-11-28 22:10:29.906 332 18174.59 70.07 52724.77 88888.00 2006-11-28 22:10:30.406 332 18174.57 70.06 52724.88 88888.00 2006-11-28 22:10:30.906 332 18174.71 69.96 52724.99 88888.00 2006-11-28 22:10:31.406 332 18174.71 69.92 52724.87 88888.00 2006-11-28 22:10:31.906 332 18174.77 69.96 52724.87 88888.00 2006-11-28 22:10:32.406 332 18174.78 69.92 52724.99 88888.00 2006-11-28 22:10:32.906 332 18174.77 69.91 52725.01 88888.00 2006-11-28 22:10:33.406 332 18174.77 69.97 52724.94 88888.00 2006-11-28 22:10:33.906 332 18174.73 70.02 52724.92 88888.00 2006-11-28 22:10:34.406 332 18174.71 70.08 52724.90 88888.00 2006-11-28 22:10:34.906 332 18174.65 70.04 52724.91 88888.00 2006-11-28 22:10:35.406 332 18174.71 70.01 52724.85 88888.00 2006-11-28 22:10:35.906 332 18174.75 70.02 52724.94 88888.00 2006-11-28 22:10:36.406 332 18174.83 69.99 52724.90 88888.00 2006-11-28 22:10:36.906 332 18174.94 70.04 52724.79 88888.00 2006-11-28 22:10:37.406 332 18174.94 70.08 52724.78 88888.00 2006-11-28 22:10:37.906 332 18174.95 70.04 52724.92 88888.00 2006-11-28 22:10:38.406 332 18174.82 69.99 52724.83 88888.00 2006-11-28 22:10:38.906 332 18174.84 69.98 52724.80 88888.00 2006-11-28 22:10:39.406 332 18174.80 69.98 52724.76 88888.00 2006-11-28 22:10:39.906 332 18174.80 70.09 52724.78 88888.00 2006-11-28 22:10:40.406 332 18174.86 70.16 52724.83 88888.00 2006-11-28 22:10:40.906 332 18174.79 70.13 52724.87 88888.00 2006-11-28 22:10:41.406 332 18174.69 70.11 52724.94 88888.00 2006-11-28 22:10:41.906 332 18174.46 70.06 52724.90 88888.00 2006-11-28 22:10:42.406 332 18174.61 70.03 52724.87 88888.00 2006-11-28 22:10:42.906 332 18174.77 70.04 52724.79 88888.00 2006-11-28 22:10:43.406 332 18174.62 70.00 52724.77 88888.00 2006-11-28 22:10:43.906 332 18174.69 70.06 52724.87 88888.00 2006-11-28 22:10:44.406 332 18174.82 70.05 52724.90 88888.00 2006-11-28 22:10:44.906 332 18174.71 70.02 52724.90 88888.00 2006-11-28 22:10:45.406 332 18174.57 70.03 52724.85 88888.00 2006-11-28 22:10:45.906 332 18174.67 70.05 52724.85 88888.00 2006-11-28 22:10:46.406 332 18174.79 70.12 52724.91 88888.00 2006-11-28 22:10:46.906 332 18174.79 70.19 52725.02 88888.00 2006-11-28 22:10:47.406 332 18174.81 70.14 52724.98 88888.00 2006-11-28 22:10:47.906 332 18174.81 70.01 52724.93 88888.00 2006-11-28 22:10:48.406 332 18174.62 70.04 52724.86 88888.00 2006-11-28 22:10:48.906 332 18174.49 70.00 52724.83 88888.00 2006-11-28 22:10:49.406 332 18174.49 70.02 52724.85 88888.00 2006-11-28 22:10:49.906 332 18174.58 70.01 52724.83 88888.00 2006-11-28 22:10:50.406 332 18174.69 70.09 52724.74 88888.00 2006-11-28 22:10:50.906 332 18174.67 70.08 52724.83 88888.00 2006-11-28 22:10:51.406 332 18174.50 70.01 52724.95 88888.00 2006-11-28 22:10:51.906 332 18174.59 69.99 52724.82 88888.00 2006-11-28 22:10:52.406 332 18174.67 70.00 52724.74 88888.00 2006-11-28 22:10:52.906 332 18174.66 69.99 52724.75 88888.00 2006-11-28 22:10:53.406 332 18174.77 70.04 52724.85 88888.00 2006-11-28 22:10:53.906 332 18174.80 70.00 52724.82 88888.00 2006-11-28 22:10:54.406 332 18174.87 70.04 52724.75 88888.00 2006-11-28 22:10:54.906 332 18174.78 70.04 52724.76 88888.00 2006-11-28 22:10:55.406 332 18174.80 69.98 52724.83 88888.00 2006-11-28 22:10:55.906 332 18174.77 69.94 52724.81 88888.00 2006-11-28 22:10:56.406 332 18174.65 69.95 52724.76 88888.00 2006-11-28 22:10:56.906 332 18174.71 69.91 52724.75 88888.00 2006-11-28 22:10:57.406 332 18174.72 69.92 52724.76 88888.00 2006-11-28 22:10:57.906 332 18174.79 69.96 52724.80 88888.00 2006-11-28 22:10:58.406 332 18174.87 69.96 52724.80 88888.00 2006-11-28 22:10:58.906 332 18174.81 70.00 52724.77 88888.00 2006-11-28 22:10:59.406 332 18174.79 70.00 52724.66 88888.00 2006-11-28 22:10:59.906 332 18174.65 69.95 52724.73 88888.00 2006-11-28 22:11:00.406 332 18174.78 69.88 52724.78 88888.00 2006-11-28 22:11:00.906 332 18174.93 69.85 52724.75 88888.00 2006-11-28 22:11:01.406 332 18174.90 69.84 52724.73 88888.00 2006-11-28 22:11:01.906 332 18175.00 69.80 52724.71 88888.00 2006-11-28 22:11:02.406 332 18175.05 69.79 52724.69 88888.00 2006-11-28 22:11:02.906 332 18175.02 69.87 52724.65 88888.00 2006-11-28 22:11:03.406 332 18175.00 69.88 52724.65 88888.00 2006-11-28 22:11:03.906 332 18174.98 69.89 52724.55 88888.00 2006-11-28 22:11:04.406 332 18174.84 69.97 52724.62 88888.00 2006-11-28 22:11:04.906 332 18174.87 69.98 52724.54 88888.00 2006-11-28 22:11:05.406 332 18174.98 69.96 52724.53 88888.00 2006-11-28 22:11:05.906 332 18174.99 69.96 52724.74 88888.00 2006-11-28 22:11:06.406 332 18175.02 69.87 52724.77 88888.00 2006-11-28 22:11:06.906 332 18175.01 69.81 52724.70 88888.00 2006-11-28 22:11:07.406 332 18175.05 69.77 52724.81 88888.00 2006-11-28 22:11:07.906 332 18174.95 69.82 52724.85 88888.00 2006-11-28 22:11:08.406 332 18174.82 69.84 52724.75 88888.00 2006-11-28 22:11:08.906 332 18174.88 69.80 52724.71 88888.00 2006-11-28 22:11:09.406 332 18174.79 69.80 52724.77 88888.00 2006-11-28 22:11:09.906 332 18174.83 69.87 52724.80 88888.00 2006-11-28 22:11:10.406 332 18174.82 69.90 52724.79 88888.00 2006-11-28 22:11:10.906 332 18174.89 69.94 52724.79 88888.00 2006-11-28 22:11:11.406 332 18175.01 69.95 52724.73 88888.00 2006-11-28 22:11:11.906 332 18175.02 69.97 52724.77 88888.00 2006-11-28 22:11:12.406 332 18175.09 69.92 52724.90 88888.00 2006-11-28 22:11:12.906 332 18175.08 69.94 52724.87 88888.00 2006-11-28 22:11:13.406 332 18175.09 69.88 52724.87 88888.00 2006-11-28 22:11:13.906 332 18175.05 70.04 52724.85 88888.00 2006-11-28 22:11:14.406 332 18175.05 70.17 52724.78 88888.00 2006-11-28 22:11:14.906 332 18175.14 70.23 52724.71 88888.00 2006-11-28 22:11:15.406 332 18175.15 70.21 52724.58 88888.00 2006-11-28 22:11:15.906 332 18175.11 70.16 52724.47 88888.00 2006-11-28 22:11:16.406 332 18175.11 69.97 52724.55 88888.00 2006-11-28 22:11:16.906 332 18175.17 69.92 52724.67 88888.00 2006-11-28 22:11:17.406 332 18175.22 69.95 52724.66 88888.00 2006-11-28 22:11:17.906 332 18174.89 69.90 52724.66 88888.00 2006-11-28 22:11:18.406 332 18174.93 69.86 52724.63 88888.00 2006-11-28 22:11:18.906 332 18175.03 69.90 52724.70 88888.00 2006-11-28 22:11:19.406 332 18175.13 69.92 52724.79 88888.00 2006-11-28 22:11:19.906 332 18175.14 69.97 52724.81 88888.00 2006-11-28 22:11:20.406 332 18175.16 70.01 52724.77 88888.00 2006-11-28 22:11:20.906 332 18175.20 69.97 52724.70 88888.00 2006-11-28 22:11:21.406 332 18175.09 70.02 52724.73 88888.00 2006-11-28 22:11:21.906 332 18175.11 70.09 52724.76 88888.00 2006-11-28 22:11:22.406 332 18175.16 70.06 52724.76 88888.00 2006-11-28 22:11:22.906 332 18175.17 70.04 52724.90 88888.00 2006-11-28 22:11:23.406 332 18175.04 70.03 52724.93 88888.00 2006-11-28 22:11:23.906 332 18175.02 70.23 52724.95 88888.00 2006-11-28 22:11:24.406 332 18174.94 70.37 52724.97 88888.00 2006-11-28 22:11:24.906 332 18175.10 70.38 52724.98 88888.00 2006-11-28 22:11:25.406 332 18175.33 70.37 52725.02 88888.00 2006-11-28 22:11:25.906 332 18175.37 70.37 52724.88 88888.00 2006-11-28 22:11:26.406 332 18175.10 70.40 52724.87 88888.00 2006-11-28 22:11:26.906 332 18175.03 70.31 52724.90 88888.00 2006-11-28 22:11:27.406 332 18175.05 70.29 52724.93 88888.00 2006-11-28 22:11:27.906 332 18174.89 70.17 52724.88 88888.00 2006-11-28 22:11:28.406 332 18174.67 70.16 52724.77 88888.00 2006-11-28 22:11:28.906 332 18174.62 70.20 52724.69 88888.00 2006-11-28 22:11:29.406 332 18174.54 70.14 52724.78 88888.00 2006-11-28 22:11:29.906 332 18174.75 70.12 52724.79 88888.00 2006-11-28 22:11:30.406 332 18174.87 70.12 52724.81 88888.00 2006-11-28 22:11:30.906 332 18174.88 70.09 52724.76 88888.00 2006-11-28 22:11:31.406 332 18174.89 70.08 52724.92 88888.00 2006-11-28 22:11:31.906 332 18174.88 70.15 52724.90 88888.00 2006-11-28 22:11:32.406 332 18174.92 70.17 52724.80 88888.00 2006-11-28 22:11:32.906 332 18174.91 70.15 52724.80 88888.00 2006-11-28 22:11:33.406 332 18174.84 70.15 52724.87 88888.00 2006-11-28 22:11:33.906 332 18174.84 70.22 52724.89 88888.00 2006-11-28 22:11:34.406 332 18174.88 70.25 52724.87 88888.00 2006-11-28 22:11:34.906 332 18174.80 70.26 52724.88 88888.00 2006-11-28 22:11:35.406 332 18174.67 70.28 52725.00 88888.00 2006-11-28 22:11:35.906 332 18174.70 70.21 52725.05 88888.00 2006-11-28 22:11:36.406 332 18174.78 70.17 52725.02 88888.00 2006-11-28 22:11:36.906 332 18174.76 70.10 52724.94 88888.00 2006-11-28 22:11:37.406 332 18174.75 70.17 52725.00 88888.00 2006-11-28 22:11:37.906 332 18174.75 70.25 52724.90 88888.00 2006-11-28 22:11:38.406 332 18174.70 70.23 52724.90 88888.00 2006-11-28 22:11:38.906 332 18174.82 70.22 52724.93 88888.00 2006-11-28 22:11:39.406 332 18174.99 70.21 52724.93 88888.00 2006-11-28 22:11:39.906 332 18174.93 70.21 52724.93 88888.00 2006-11-28 22:11:40.406 332 18174.86 70.18 52724.91 88888.00 2006-11-28 22:11:40.906 332 18174.97 70.19 52724.86 88888.00 2006-11-28 22:11:41.406 332 18174.97 70.16 52724.88 88888.00 2006-11-28 22:11:41.906 332 18174.90 70.19 52724.97 88888.00 2006-11-28 22:11:42.406 332 18174.99 70.24 52724.94 88888.00 2006-11-28 22:11:42.906 332 18175.19 70.13 52725.04 88888.00 2006-11-28 22:11:43.406 332 18175.16 70.10 52725.05 88888.00 2006-11-28 22:11:43.906 332 18174.94 70.12 52724.97 88888.00 2006-11-28 22:11:44.406 332 18174.83 70.10 52724.81 88888.00 2006-11-28 22:11:44.906 332 18174.84 70.01 52724.83 88888.00 2006-11-28 22:11:45.406 332 18174.91 70.00 52724.92 88888.00 2006-11-28 22:11:45.906 332 18174.98 70.04 52724.92 88888.00 2006-11-28 22:11:46.406 332 18175.05 70.11 52724.86 88888.00 2006-11-28 22:11:46.906 332 18174.87 70.11 52724.85 88888.00 2006-11-28 22:11:47.406 332 18174.81 70.13 52724.85 88888.00 2006-11-28 22:11:47.906 332 18174.77 70.19 52724.90 88888.00 2006-11-28 22:11:48.406 332 18174.79 70.28 52724.98 88888.00 2006-11-28 22:11:48.906 332 18174.69 70.21 52725.04 88888.00 2006-11-28 22:11:49.406 332 18174.68 70.22 52725.06 88888.00 2006-11-28 22:11:49.906 332 18174.68 70.29 52725.06 88888.00 2006-11-28 22:11:50.406 332 18174.65 70.23 52725.03 88888.00 2006-11-28 22:11:50.906 332 18174.66 70.24 52724.90 88888.00 2006-11-28 22:11:51.406 332 18174.73 70.26 52724.97 88888.00 2006-11-28 22:11:51.906 332 18174.79 70.21 52724.99 88888.00 2006-11-28 22:11:52.406 332 18174.75 70.29 52724.97 88888.00 2006-11-28 22:11:52.906 332 18174.72 70.29 52725.01 88888.00 2006-11-28 22:11:53.406 332 18174.66 70.21 52724.90 88888.00 2006-11-28 22:11:53.906 332 18174.68 70.19 52724.85 88888.00 2006-11-28 22:11:54.406 332 18174.61 70.19 52724.88 88888.00 2006-11-28 22:11:54.906 332 18174.58 70.22 52724.88 88888.00 2006-11-28 22:11:55.406 332 18174.70 70.22 52724.88 88888.00 2006-11-28 22:11:55.906 332 18174.71 70.21 52724.80 88888.00 2006-11-28 22:11:56.406 332 18174.79 70.29 52724.87 88888.00 2006-11-28 22:11:56.906 332 18174.73 70.31 52724.94 88888.00 2006-11-28 22:11:57.406 332 18174.73 70.23 52725.02 88888.00 2006-11-28 22:11:57.906 332 18174.65 70.19 52724.97 88888.00 2006-11-28 22:11:58.406 332 18174.56 70.22 52724.93 88888.00 2006-11-28 22:11:58.906 332 18174.69 70.29 52724.87 88888.00 2006-11-28 22:11:59.406 332 18174.77 70.35 52724.75 88888.00 2006-11-28 22:11:59.906 332 18174.67 70.29 52724.88 88888.00 2006-11-28 22:12:00.406 332 18174.51 70.28 52724.95 88888.00 2006-11-28 22:12:00.906 332 18174.44 70.29 52724.92 88888.00 2006-11-28 22:12:01.406 332 18174.36 70.29 52724.95 88888.00 2006-11-28 22:12:01.906 332 18174.46 70.22 52724.91 88888.00 2006-11-28 22:12:02.406 332 18174.46 70.17 52724.88 88888.00 2006-11-28 22:12:02.906 332 18174.45 70.25 52724.97 88888.00 2006-11-28 22:12:03.406 332 18174.45 70.22 52724.93 88888.00 2006-11-28 22:12:03.906 332 18174.60 70.24 52724.93 88888.00 2006-11-28 22:12:04.406 332 18174.84 70.17 52724.90 88888.00 2006-11-28 22:12:04.906 332 18174.95 70.18 52724.92 88888.00 2006-11-28 22:12:05.406 332 18174.83 70.22 52724.88 88888.00 2006-11-28 22:12:05.906 332 18174.87 70.22 52724.74 88888.00 2006-11-28 22:12:06.406 332 18174.89 70.24 52724.74 88888.00 2006-11-28 22:12:06.906 332 18174.84 70.25 52724.87 88888.00 2006-11-28 22:12:07.406 332 18174.78 70.25 52724.81 88888.00 2006-11-28 22:12:07.906 332 18174.73 70.22 52724.77 88888.00 2006-11-28 22:12:08.406 332 18174.65 70.23 52724.80 88888.00 2006-11-28 22:12:08.906 332 18174.57 70.18 52724.79 88888.00 2006-11-28 22:12:09.406 332 18174.72 70.22 52724.85 88888.00 2006-11-28 22:12:09.906 332 18174.79 70.23 52724.90 88888.00 2006-11-28 22:12:10.406 332 18174.78 70.30 52724.86 88888.00 2006-11-28 22:12:10.906 332 18174.65 70.25 52724.82 88888.00 2006-11-28 22:12:11.406 332 18174.72 70.29 52724.87 88888.00 2006-11-28 22:12:11.906 332 18174.76 70.30 52724.80 88888.00 2006-11-28 22:12:12.406 332 18174.77 70.26 52724.79 88888.00 2006-11-28 22:12:12.906 332 18174.65 70.34 52724.90 88888.00 2006-11-28 22:12:13.406 332 18174.59 70.37 52724.87 88888.00 2006-11-28 22:12:13.906 332 18174.54 70.38 52724.81 88888.00 2006-11-28 22:12:14.406 332 18174.40 70.38 52724.85 88888.00 2006-11-28 22:12:14.906 332 18174.44 70.35 52724.87 88888.00 2006-11-28 22:12:15.406 332 18174.51 70.39 52724.88 88888.00 2006-11-28 22:12:15.906 332 18174.57 70.42 52724.94 88888.00 2006-11-28 22:12:16.406 332 18174.48 70.40 52724.98 88888.00 2006-11-28 22:12:16.906 332 18174.51 70.35 52724.89 88888.00 2006-11-28 22:12:17.406 332 18174.49 70.29 52724.89 88888.00 2006-11-28 22:12:17.906 332 18174.50 70.26 52724.91 88888.00 2006-11-28 22:12:18.406 332 18174.66 70.32 52724.85 88888.00 2006-11-28 22:12:18.906 332 18174.73 70.37 52724.86 88888.00 2006-11-28 22:12:19.406 332 18174.58 70.45 52724.77 88888.00 2006-11-28 22:12:19.906 332 18174.51 70.39 52724.80 88888.00 2006-11-28 22:12:20.406 332 18174.62 70.46 52724.79 88888.00 2006-11-28 22:12:20.906 332 18174.65 70.39 52724.89 88888.00 2006-11-28 22:12:21.406 332 18174.54 70.38 52724.92 88888.00 2006-11-28 22:12:21.906 332 18174.54 70.39 52724.82 88888.00 2006-11-28 22:12:22.406 332 18174.70 70.41 52724.91 88888.00 2006-11-28 22:12:22.906 332 18174.77 70.40 52724.91 88888.00 2006-11-28 22:12:23.406 332 18174.59 70.44 52724.87 88888.00 2006-11-28 22:12:23.906 332 18174.51 70.47 52724.89 88888.00 2006-11-28 22:12:24.406 332 18174.53 70.38 52724.94 88888.00 2006-11-28 22:12:24.906 332 18174.60 70.36 52724.94 88888.00 2006-11-28 22:12:25.406 332 18174.58 70.32 52724.89 88888.00 2006-11-28 22:12:25.906 332 18174.57 70.25 52724.95 88888.00 2006-11-28 22:12:26.406 332 18174.53 70.33 52725.00 88888.00 2006-11-28 22:12:26.906 332 18174.47 70.33 52724.89 88888.00 2006-11-28 22:12:27.406 332 18174.55 70.30 52724.83 88888.00 2006-11-28 22:12:27.906 332 18174.54 70.32 52724.85 88888.00 2006-11-28 22:12:28.406 332 18174.43 70.25 52724.88 88888.00 2006-11-28 22:12:28.906 332 18174.57 70.32 52724.98 88888.00 2006-11-28 22:12:29.406 332 18174.78 70.31 52725.09 88888.00 2006-11-28 22:12:29.906 332 18174.95 70.34 52725.02 88888.00 2006-11-28 22:12:30.406 332 18174.92 70.36 52724.95 88888.00 2006-11-28 22:12:30.906 332 18174.89 70.40 52724.98 88888.00 2006-11-28 22:12:31.406 332 18174.91 70.33 52724.88 88888.00 2006-11-28 22:12:31.906 332 18174.70 70.29 52724.90 88888.00 2006-11-28 22:12:32.406 332 18174.79 70.30 52724.93 88888.00 2006-11-28 22:12:32.906 332 18174.95 70.24 52724.89 88888.00 2006-11-28 22:12:33.406 332 18175.00 70.29 52724.88 88888.00 2006-11-28 22:12:33.906 332 18174.91 70.29 52724.77 88888.00 2006-11-28 22:12:34.406 332 18174.88 70.31 52724.70 88888.00 2006-11-28 22:12:34.906 332 18174.76 70.23 52724.81 88888.00 2006-11-28 22:12:35.406 332 18174.79 70.29 52724.85 88888.00 2006-11-28 22:12:35.906 332 18174.90 70.31 52724.87 88888.00 2006-11-28 22:12:36.406 332 18174.83 70.38 52724.85 88888.00 2006-11-28 22:12:36.906 332 18174.82 70.41 52724.91 88888.00 2006-11-28 22:12:37.406 332 18174.80 70.37 52724.90 88888.00 2006-11-28 22:12:37.906 332 18174.70 70.39 52724.91 88888.00 2006-11-28 22:12:38.406 332 18174.65 70.41 52724.82 88888.00 2006-11-28 22:12:38.906 332 18174.79 70.53 52724.90 88888.00 2006-11-28 22:12:39.406 332 18174.77 70.53 52724.90 88888.00 2006-11-28 22:12:39.906 332 18174.66 70.57 52724.80 88888.00 2006-11-28 22:12:40.406 332 18174.70 70.57 52724.80 88888.00 2006-11-28 22:12:40.906 332 18174.77 70.51 52724.83 88888.00 2006-11-28 22:12:41.406 332 18174.90 70.53 52724.83 88888.00 2006-11-28 22:12:41.906 332 18174.92 70.62 52724.83 88888.00 2006-11-28 22:12:42.406 332 18174.99 70.83 52724.87 88888.00 2006-11-28 22:12:42.906 332 18175.02 70.89 52724.90 88888.00 2006-11-28 22:12:43.406 332 18175.00 70.89 52724.91 88888.00 2006-11-28 22:12:43.906 332 18174.89 70.90 52724.88 88888.00 2006-11-28 22:12:44.406 332 18174.95 70.89 52724.86 88888.00 2006-11-28 22:12:44.906 332 18175.17 70.91 52724.77 88888.00 2006-11-28 22:12:45.406 332 18175.20 70.96 52724.78 88888.00 2006-11-28 22:12:45.906 332 18175.23 70.95 52724.81 88888.00 2006-11-28 22:12:46.406 332 18175.26 70.90 52724.93 88888.00 2006-11-28 22:12:46.906 332 18175.20 70.89 52724.90 88888.00 2006-11-28 22:12:47.406 332 18175.20 70.83 52724.94 88888.00 2006-11-28 22:12:47.906 332 18175.22 70.92 52724.98 88888.00 2006-11-28 22:12:48.406 332 18175.16 70.96 52724.94 88888.00 2006-11-28 22:12:48.906 332 18175.16 70.89 52724.87 88888.00 2006-11-28 22:12:49.406 332 18175.23 70.97 52724.85 88888.00 2006-11-28 22:12:49.906 332 18175.20 71.04 52724.79 88888.00 2006-11-28 22:12:50.406 332 18175.16 70.88 52724.78 88888.00 2006-11-28 22:12:50.906 332 18175.15 70.83 52724.85 88888.00 2006-11-28 22:12:51.406 332 18175.09 70.79 52724.88 88888.00 2006-11-28 22:12:51.906 332 18175.16 70.75 52724.81 88888.00 2006-11-28 22:12:52.406 332 18175.31 70.70 52724.76 88888.00 2006-11-28 22:12:52.906 332 18175.14 70.64 52724.81 88888.00 2006-11-28 22:12:53.406 332 18175.08 70.55 52724.87 88888.00 2006-11-28 22:12:53.906 332 18175.12 70.45 52724.82 88888.00 2006-11-28 22:12:54.406 332 18175.12 70.46 52724.85 88888.00 2006-11-28 22:12:54.906 332 18175.14 70.54 52724.90 88888.00 2006-11-28 22:12:55.406 332 18175.10 70.58 52724.85 88888.00 2006-11-28 22:12:55.906 332 18175.11 70.57 52724.85 88888.00 2006-11-28 22:12:56.406 332 18175.19 70.54 52724.86 88888.00 2006-11-28 22:12:56.906 332 18175.15 70.56 52724.85 88888.00 2006-11-28 22:12:57.406 332 18175.17 70.56 52724.88 88888.00 2006-11-28 22:12:57.906 332 18175.17 70.55 52724.92 88888.00 2006-11-28 22:12:58.406 332 18175.04 70.53 52724.93 88888.00 2006-11-28 22:12:58.906 332 18174.98 70.53 52724.87 88888.00 2006-11-28 22:12:59.406 332 18174.93 70.54 52724.89 88888.00 2006-11-28 22:12:59.906 332 18174.86 70.54 52725.04 88888.00 2006-11-28 22:13:00.406 332 18174.72 70.51 52724.95 88888.00 2006-11-28 22:13:00.906 332 18174.70 70.52 52724.80 88888.00 2006-11-28 22:13:01.406 332 18174.77 70.57 52724.78 88888.00 2006-11-28 22:13:01.906 332 18174.61 70.59 52724.94 88888.00 2006-11-28 22:13:02.406 332 18174.46 70.48 52725.04 88888.00 2006-11-28 22:13:02.906 332 18174.54 70.52 52725.00 88888.00 2006-11-28 22:13:03.406 332 18174.60 70.54 52724.97 88888.00 2006-11-28 22:13:03.906 332 18174.59 70.53 52724.94 88888.00 2006-11-28 22:13:04.406 332 18174.70 70.55 52724.90 88888.00 2006-11-28 22:13:04.906 332 18174.76 70.58 52724.80 88888.00 2006-11-28 22:13:05.406 332 18174.81 70.50 52724.83 88888.00 2006-11-28 22:13:05.906 332 18174.90 70.50 52724.86 88888.00 2006-11-28 22:13:06.406 332 18174.89 70.43 52724.88 88888.00 2006-11-28 22:13:06.906 332 18174.79 70.34 52724.77 88888.00 2006-11-28 22:13:07.406 332 18174.73 70.43 52724.78 88888.00 2006-11-28 22:13:07.906 332 18174.82 70.42 52724.76 88888.00 2006-11-28 22:13:08.406 332 18174.90 70.38 52724.77 88888.00 2006-11-28 22:13:08.906 332 18175.00 70.38 52724.83 88888.00 2006-11-28 22:13:09.406 332 18175.24 70.43 52724.82 88888.00 2006-11-28 22:13:09.906 332 18175.15 70.35 52724.79 88888.00 2006-11-28 22:13:10.406 332 18174.97 70.31 52724.86 88888.00 2006-11-28 22:13:10.906 332 18174.99 70.42 52724.80 88888.00 2006-11-28 22:13:11.406 332 18175.11 70.43 52724.78 88888.00 2006-11-28 22:13:11.906 332 18175.19 70.41 52724.78 88888.00 2006-11-28 22:13:12.406 332 18175.05 70.43 52724.81 88888.00 2006-11-28 22:13:12.906 332 18175.00 70.39 52724.77 88888.00 2006-11-28 22:13:13.406 332 18175.15 70.37 52724.75 88888.00 2006-11-28 22:13:13.906 332 18175.08 70.36 52724.85 88888.00 2006-11-28 22:13:14.406 332 18175.14 70.35 52724.87 88888.00 2006-11-28 22:13:14.906 332 18175.06 70.34 52724.73 88888.00 2006-11-28 22:13:15.406 332 18175.16 70.33 52724.73 88888.00 2006-11-28 22:13:15.906 332 18175.23 70.37 52724.73 88888.00 2006-11-28 22:13:16.406 332 18175.10 70.33 52724.91 88888.00 2006-11-28 22:13:16.906 332 18175.15 70.34 52724.92 88888.00 2006-11-28 22:13:17.406 332 18175.20 70.34 52724.77 88888.00 2006-11-28 22:13:17.906 332 18175.10 70.40 52724.71 88888.00 2006-11-28 22:13:18.406 332 18175.20 70.45 52724.78 88888.00 2006-11-28 22:13:18.906 332 18175.27 70.49 52724.71 88888.00 2006-11-28 22:13:19.406 332 18175.24 70.50 52724.71 88888.00 2006-11-28 22:13:19.906 332 18175.26 70.50 52724.71 88888.00 2006-11-28 22:13:20.406 332 18175.36 70.50 52724.65 88888.00 2006-11-28 22:13:20.906 332 18175.19 70.52 52724.71 88888.00 2006-11-28 22:13:21.406 332 18175.26 70.51 52724.79 88888.00 2006-11-28 22:13:21.906 332 18175.32 70.54 52724.75 88888.00 2006-11-28 22:13:22.406 332 18175.31 70.55 52724.67 88888.00 2006-11-28 22:13:22.906 332 18175.29 70.62 52724.69 88888.00 2006-11-28 22:13:23.406 332 18175.29 70.68 52724.71 88888.00 2006-11-28 22:13:23.906 332 18175.27 70.63 52724.71 88888.00 2006-11-28 22:13:24.406 332 18175.34 70.66 52724.76 88888.00 2006-11-28 22:13:24.906 332 18175.26 70.70 52724.70 88888.00 2006-11-28 22:13:25.406 332 18175.32 70.75 52724.64 88888.00 2006-11-28 22:13:25.906 332 18175.44 70.80 52724.74 88888.00 2006-11-28 22:13:26.406 332 18175.55 70.84 52724.71 88888.00 2006-11-28 22:13:26.906 332 18175.66 70.78 52724.71 88888.00 2006-11-28 22:13:27.406 332 18175.70 70.73 52724.64 88888.00 2006-11-28 22:13:27.906 332 18175.71 70.73 52724.54 88888.00 2006-11-28 22:13:28.406 332 18175.69 70.81 52724.58 88888.00 2006-11-28 22:13:28.906 332 18175.63 70.87 52724.69 88888.00 2006-11-28 22:13:29.406 332 18175.46 70.84 52724.76 88888.00 2006-11-28 22:13:29.906 332 18175.51 70.76 52724.69 88888.00 2006-11-28 22:13:30.406 332 18175.59 70.80 52724.78 88888.00 2006-11-28 22:13:30.906 332 18175.56 70.83 52724.81 88888.00 2006-11-28 22:13:31.406 332 18175.43 70.85 52724.83 88888.00 2006-11-28 22:13:31.906 332 18175.53 70.82 52724.82 88888.00 2006-11-28 22:13:32.406 332 18175.58 70.80 52724.75 88888.00 2006-11-28 22:13:32.906 332 18175.54 70.89 52724.63 88888.00 2006-11-28 22:13:33.406 332 18175.46 70.83 52724.60 88888.00 2006-11-28 22:13:33.906 332 18175.51 70.74 52724.62 88888.00 2006-11-28 22:13:34.406 332 18175.52 70.83 52724.66 88888.00 2006-11-28 22:13:34.906 332 18175.55 70.84 52724.73 88888.00 2006-11-28 22:13:35.406 332 18175.60 70.78 52724.89 88888.00 2006-11-28 22:13:35.906 332 18175.64 70.81 52724.89 88888.00 2006-11-28 22:13:36.406 332 18175.48 70.84 52724.80 88888.00 2006-11-28 22:13:36.906 332 18175.55 70.86 52724.73 88888.00 2006-11-28 22:13:37.406 332 18175.69 70.87 52724.75 88888.00 2006-11-28 22:13:37.906 332 18175.65 70.84 52724.80 88888.00 2006-11-28 22:13:38.406 332 18175.54 70.83 52724.76 88888.00 2006-11-28 22:13:38.906 332 18175.55 70.81 52724.79 88888.00 2006-11-28 22:13:39.406 332 18175.70 70.84 52724.80 88888.00 2006-11-28 22:13:39.906 332 18175.73 70.81 52724.78 88888.00 2006-11-28 22:13:40.406 332 18175.75 70.86 52724.80 88888.00 2006-11-28 22:13:40.906 332 18175.84 70.88 52724.76 88888.00 2006-11-28 22:13:41.406 332 18175.75 70.89 52724.78 88888.00 2006-11-28 22:13:41.906 332 18175.71 70.87 52724.88 88888.00 2006-11-28 22:13:42.406 332 18175.74 70.87 52724.90 88888.00 2006-11-28 22:13:42.906 332 18175.86 70.86 52724.97 88888.00 2006-11-28 22:13:43.406 332 18175.76 70.89 52724.94 88888.00 2006-11-28 22:13:43.906 332 18175.78 70.85 52724.83 88888.00 2006-11-28 22:13:44.406 332 18175.90 70.78 52724.80 88888.00 2006-11-28 22:13:44.906 332 18176.24 70.69 52724.77 88888.00 2006-11-28 22:13:45.406 332 18176.28 70.68 52724.76 88888.00 2006-11-28 22:13:45.906 332 18176.16 70.72 52724.74 88888.00 2006-11-28 22:13:46.406 332 18176.06 70.77 52724.68 88888.00 2006-11-28 22:13:46.906 332 18175.98 70.82 52724.66 88888.00 2006-11-28 22:13:47.406 332 18175.87 70.75 52724.68 88888.00 2006-11-28 22:13:47.906 332 18175.77 70.79 52724.70 88888.00 2006-11-28 22:13:48.406 332 18175.79 70.79 52724.75 88888.00 2006-11-28 22:13:48.906 332 18175.89 70.74 52724.80 88888.00 2006-11-28 22:13:49.406 332 18175.84 70.67 52724.74 88888.00 2006-11-28 22:13:49.906 332 18175.69 70.67 52724.65 88888.00 2006-11-28 22:13:50.406 332 18175.60 70.68 52724.60 88888.00 2006-11-28 22:13:50.906 332 18175.62 70.67 52724.62 88888.00 2006-11-28 22:13:51.406 332 18175.68 70.66 52724.71 88888.00 2006-11-28 22:13:51.906 332 18175.57 70.66 52724.81 88888.00 2006-11-28 22:13:52.406 332 18175.75 70.62 52724.83 88888.00 2006-11-28 22:13:52.906 332 18175.95 70.62 52724.73 88888.00 2006-11-28 22:13:53.406 332 18176.00 70.62 52724.70 88888.00 2006-11-28 22:13:53.906 332 18175.98 70.65 52724.73 88888.00 2006-11-28 22:13:54.406 332 18175.99 70.70 52724.65 88888.00 2006-11-28 22:13:54.906 332 18175.91 70.67 52724.70 88888.00 2006-11-28 22:13:55.406 332 18175.91 70.66 52724.80 88888.00 2006-11-28 22:13:55.906 332 18175.99 70.71 52724.89 88888.00 2006-11-28 22:13:56.406 332 18176.05 70.64 52724.94 88888.00 2006-11-28 22:13:56.906 332 18176.01 70.55 52724.99 88888.00 2006-11-28 22:13:57.406 332 18175.93 70.59 52725.03 88888.00 2006-11-28 22:13:57.906 332 18175.93 70.67 52724.98 88888.00 2006-11-28 22:13:58.406 332 18175.93 70.68 52724.91 88888.00 2006-11-28 22:13:58.906 332 18175.97 70.64 52724.91 88888.00 2006-11-28 22:13:59.406 332 18175.99 70.65 52724.87 88888.00 2006-11-28 22:13:59.906 332 18176.10 70.62 52724.91 88888.00 2006-11-28 22:14:00.406 332 18176.27 70.59 52724.90 88888.00 2006-11-28 22:14:00.906 332 18176.27 70.66 52725.04 88888.00 2006-11-28 22:14:01.406 332 18176.18 70.65 52725.14 88888.00 2006-11-28 22:14:01.906 332 18176.12 70.67 52725.02 88888.00 2006-11-28 22:14:02.406 332 18176.01 70.64 52725.00 88888.00 2006-11-28 22:14:02.906 332 18176.08 70.63 52724.97 88888.00 2006-11-28 22:14:03.406 332 18176.11 70.61 52724.97 88888.00 2006-11-28 22:14:03.906 332 18176.08 70.51 52725.02 88888.00 2006-11-28 22:14:04.406 332 18176.08 70.56 52724.92 88888.00 2006-11-28 22:14:04.906 332 18175.98 70.55 52724.90 88888.00 2006-11-28 22:14:05.406 332 18176.02 70.62 52724.91 88888.00 2006-11-28 22:14:05.906 332 18175.97 70.52 52724.94 88888.00 2006-11-28 22:14:06.406 332 18175.99 70.48 52725.02 88888.00 2006-11-28 22:14:06.906 332 18176.00 70.54 52724.95 88888.00 2006-11-28 22:14:07.406 332 18176.16 70.63 52724.93 88888.00 2006-11-28 22:14:07.906 332 18176.19 70.65 52724.94 88888.00 2006-11-28 22:14:08.406 332 18176.21 70.59 52724.85 88888.00 2006-11-28 22:14:08.906 332 18176.22 70.57 52724.75 88888.00 2006-11-28 22:14:09.406 332 18176.18 70.57 52724.85 88888.00 2006-11-28 22:14:09.906 332 18176.24 70.63 52724.80 88888.00 2006-11-28 22:14:10.406 332 18176.23 70.56 52724.85 88888.00 2006-11-28 22:14:10.906 332 18176.25 70.56 52724.88 88888.00 2006-11-28 22:14:11.406 332 18176.32 70.58 52724.94 88888.00 2006-11-28 22:14:11.906 332 18176.14 70.59 52724.93 88888.00 2006-11-28 22:14:12.406 332 18176.20 70.62 52724.98 88888.00 2006-11-28 22:14:12.906 332 18176.27 70.68 52724.90 88888.00 2006-11-28 22:14:13.406 332 18176.22 70.70 52724.93 88888.00 2006-11-28 22:14:13.906 332 18176.08 70.65 52724.92 88888.00 2006-11-28 22:14:14.406 332 18176.07 70.62 52724.90 88888.00 2006-11-28 22:14:14.906 332 18176.00 70.56 52724.83 88888.00 2006-11-28 22:14:15.406 332 18176.00 70.56 52724.89 88888.00 2006-11-28 22:14:15.906 332 18176.09 70.46 52724.93 88888.00 2006-11-28 22:14:16.406 332 18176.14 70.37 52724.87 88888.00 2006-11-28 22:14:16.906 332 18176.11 70.42 52724.76 88888.00 2006-11-28 22:14:17.406 332 18176.13 70.45 52724.69 88888.00 2006-11-28 22:14:17.906 332 18176.18 70.45 52724.82 88888.00 2006-11-28 22:14:18.406 332 18176.18 70.58 52724.88 88888.00 2006-11-28 22:14:18.906 332 18176.11 70.61 52724.87 88888.00 2006-11-28 22:14:19.406 332 18176.10 70.62 52724.78 88888.00 2006-11-28 22:14:19.906 332 18176.08 70.63 52724.86 88888.00 2006-11-28 22:14:20.406 332 18176.12 70.66 52724.94 88888.00 2006-11-28 22:14:20.906 332 18176.12 70.64 52724.94 88888.00 2006-11-28 22:14:21.406 332 18176.01 70.66 52724.85 88888.00 2006-11-28 22:14:21.906 332 18175.86 70.70 52724.73 88888.00 2006-11-28 22:14:22.406 332 18175.96 70.69 52724.71 88888.00 2006-11-28 22:14:22.906 332 18175.96 70.68 52724.69 88888.00 2006-11-28 22:14:23.406 332 18176.08 70.66 52724.69 88888.00 2006-11-28 22:14:23.906 332 18176.17 70.71 52724.73 88888.00 2006-11-28 22:14:24.406 332 18176.17 70.65 52724.75 88888.00 2006-11-28 22:14:24.906 332 18176.13 70.57 52724.68 88888.00 2006-11-28 22:14:25.406 332 18176.12 70.30 52724.69 88888.00 2006-11-28 22:14:25.906 332 18176.12 70.48 52724.73 88888.00 2006-11-28 22:14:26.406 332 18176.11 70.62 52724.70 88888.00 2006-11-28 22:14:26.906 332 18176.13 70.68 52724.70 88888.00 2006-11-28 22:14:27.406 332 18176.09 70.70 52724.64 88888.00 2006-11-28 22:14:27.906 332 18176.02 70.73 52724.67 88888.00 2006-11-28 22:14:28.406 332 18176.13 70.71 52724.76 88888.00 2006-11-28 22:14:28.906 332 18176.14 70.75 52724.78 88888.00 2006-11-28 22:14:29.406 332 18176.21 70.77 52724.79 88888.00 2006-11-28 22:14:29.906 332 18176.24 70.64 52724.83 88888.00 2006-11-28 22:14:30.406 332 18176.18 70.59 52724.77 88888.00 2006-11-28 22:14:30.906 332 18176.05 70.62 52724.75 88888.00 2006-11-28 22:14:31.406 332 18176.17 70.56 52724.78 88888.00 2006-11-28 22:14:31.906 332 18176.08 70.58 52724.68 88888.00 2006-11-28 22:14:32.406 332 18176.06 70.57 52724.70 88888.00 2006-11-28 22:14:32.906 332 18176.09 70.58 52724.78 88888.00 2006-11-28 22:14:33.406 332 18176.03 70.64 52724.76 88888.00 2006-11-28 22:14:33.906 332 18176.03 70.70 52724.74 88888.00 2006-11-28 22:14:34.406 332 18175.93 70.62 52724.70 88888.00 2006-11-28 22:14:34.906 332 18176.02 70.63 52724.62 88888.00 2006-11-28 22:14:35.406 332 18176.00 70.65 52724.65 88888.00 2006-11-28 22:14:35.906 332 18176.01 70.66 52724.70 88888.00 2006-11-28 22:14:36.406 332 18176.10 70.62 52724.86 88888.00 2006-11-28 22:14:36.906 332 18176.17 70.67 52724.89 88888.00 2006-11-28 22:14:37.406 332 18176.10 70.66 52724.83 88888.00 2006-11-28 22:14:37.906 332 18176.06 70.64 52724.90 88888.00 2006-11-28 22:14:38.406 332 18176.03 70.66 52724.95 88888.00 2006-11-28 22:14:38.906 332 18176.07 70.69 52725.05 88888.00 2006-11-28 22:14:39.406 332 18176.09 70.74 52724.98 88888.00 2006-11-28 22:14:39.906 332 18176.09 70.66 52725.01 88888.00 2006-11-28 22:14:40.406 332 18175.90 70.71 52725.01 88888.00 2006-11-28 22:14:40.906 332 18175.88 70.75 52724.97 88888.00 2006-11-28 22:14:41.406 332 18175.93 70.73 52724.93 88888.00 2006-11-28 22:14:41.906 332 18175.78 70.73 52724.92 88888.00 2006-11-28 22:14:42.406 332 18175.67 70.80 52724.93 88888.00 2006-11-28 22:14:42.906 332 18175.56 70.79 52724.92 88888.00 2006-11-28 22:14:43.406 332 18175.69 70.70 52725.01 88888.00 2006-11-28 22:14:43.906 332 18175.90 70.69 52725.09 88888.00 2006-11-28 22:14:44.406 332 18175.99 70.69 52725.14 88888.00 2006-11-28 22:14:44.906 332 18175.86 70.66 52725.22 88888.00 2006-11-28 22:14:45.406 332 18175.69 70.70 52725.00 88888.00 2006-11-28 22:14:45.906 332 18175.92 70.65 52724.94 88888.00 2006-11-28 22:14:46.406 332 18176.06 70.62 52725.02 88888.00 2006-11-28 22:14:46.906 332 18176.09 70.68 52724.93 88888.00 2006-11-28 22:14:47.406 332 18176.05 70.68 52724.90 88888.00 2006-11-28 22:14:47.906 332 18175.98 70.66 52724.95 88888.00 2006-11-28 22:14:48.406 332 18175.91 70.65 52724.93 88888.00 2006-11-28 22:14:48.906 332 18175.95 70.64 52724.98 88888.00 2006-11-28 22:14:49.406 332 18175.87 70.65 52724.98 88888.00 2006-11-28 22:14:49.906 332 18175.80 70.63 52724.91 88888.00 2006-11-28 22:14:50.406 332 18175.75 70.56 52724.93 88888.00 2006-11-28 22:14:50.906 332 18175.81 70.49 52724.93 88888.00 2006-11-28 22:14:51.406 332 18175.90 70.51 52724.86 88888.00 2006-11-28 22:14:51.906 332 18176.03 70.53 52724.79 88888.00 2006-11-28 22:14:52.406 332 18176.08 70.54 52724.81 88888.00 2006-11-28 22:14:52.906 332 18176.06 70.58 52724.82 88888.00 2006-11-28 22:14:53.406 332 18176.01 70.64 52724.78 88888.00 2006-11-28 22:14:53.906 332 18176.07 70.67 52724.82 88888.00 2006-11-28 22:14:54.406 332 18175.97 70.58 52724.80 88888.00 2006-11-28 22:14:54.906 332 18175.91 70.59 52724.75 88888.00 2006-11-28 22:14:55.406 332 18176.16 70.53 52724.67 88888.00 2006-11-28 22:14:55.906 332 18176.17 70.52 52724.56 88888.00 2006-11-28 22:14:56.406 332 18176.05 70.51 52724.62 88888.00 2006-11-28 22:14:56.906 332 18176.17 70.49 52724.60 88888.00 2006-11-28 22:14:57.406 332 18176.13 70.38 52724.63 88888.00 2006-11-28 22:14:57.906 332 18175.88 70.45 52724.62 88888.00 2006-11-28 22:14:58.406 332 18175.69 70.49 52724.64 88888.00 2006-11-28 22:14:58.906 332 18175.77 70.45 52724.73 88888.00 2006-11-28 22:14:59.406 332 18176.08 70.49 52724.75 88888.00 2006-11-28 22:14:59.906 332 18176.06 70.57 52724.82 88888.00 2006-11-28 22:15:00.406 332 18176.10 70.45 52724.94 88888.00 2006-11-28 22:15:00.906 332 18176.07 70.51 52724.77 88888.00 2006-11-28 22:15:01.406 332 18175.95 70.49 52724.60 88888.00 2006-11-28 22:15:01.906 332 18176.07 70.40 52724.64 88888.00 2006-11-28 22:15:02.406 332 18176.10 70.46 52724.64 88888.00 2006-11-28 22:15:02.906 332 18176.01 70.49 52724.67 88888.00 2006-11-28 22:15:03.406 332 18176.09 70.45 52724.67 88888.00 2006-11-28 22:15:03.906 332 18176.12 70.48 52724.65 88888.00 2006-11-28 22:15:04.406 332 18176.05 70.50 52724.60 88888.00 2006-11-28 22:15:04.906 332 18176.11 70.44 52724.58 88888.00 2006-11-28 22:15:05.406 332 18176.14 70.40 52724.63 88888.00 2006-11-28 22:15:05.906 332 18176.20 70.37 52724.65 88888.00 2006-11-28 22:15:06.406 332 18176.08 70.41 52724.63 88888.00 2006-11-28 22:15:06.906 332 18175.99 70.37 52724.63 88888.00 2006-11-28 22:15:07.406 332 18175.89 70.37 52724.58 88888.00 2006-11-28 22:15:07.906 332 18175.99 70.37 52724.52 88888.00 2006-11-28 22:15:08.406 332 18175.99 70.39 52724.60 88888.00 2006-11-28 22:15:08.906 332 18175.93 70.44 52724.71 88888.00 2006-11-28 22:15:09.406 332 18175.95 70.47 52724.78 88888.00 2006-11-28 22:15:09.906 332 18175.95 70.49 52724.75 88888.00 2006-11-28 22:15:10.406 332 18175.97 70.57 52724.68 88888.00 2006-11-28 22:15:10.906 332 18176.06 70.58 52724.74 88888.00 2006-11-28 22:15:11.406 332 18176.11 70.61 52724.86 88888.00 2006-11-28 22:15:11.906 332 18176.12 70.61 52724.90 88888.00 2006-11-28 22:15:12.406 332 18176.07 70.64 52724.90 88888.00 2006-11-28 22:15:12.906 332 18176.05 70.58 52724.81 88888.00 2006-11-28 22:15:13.406 332 18176.11 70.55 52724.66 88888.00 2006-11-28 22:15:13.906 332 18176.16 70.62 52724.65 88888.00 2006-11-28 22:15:14.406 332 18176.16 70.56 52724.79 88888.00 2006-11-28 22:15:14.906 332 18176.22 70.54 52724.89 88888.00 2006-11-28 22:15:15.406 332 18176.14 70.50 52724.93 88888.00 2006-11-28 22:15:15.906 332 18176.14 70.55 52724.93 88888.00 2006-11-28 22:15:16.406 332 18176.21 70.57 52724.79 88888.00 2006-11-28 22:15:16.906 332 18176.30 70.55 52724.68 88888.00 2006-11-28 22:15:17.406 332 18176.32 70.61 52724.70 88888.00 2006-11-28 22:15:17.906 332 18176.22 70.65 52724.66 88888.00 2006-11-28 22:15:18.406 332 18176.17 70.66 52724.66 88888.00 2006-11-28 22:15:18.906 332 18176.20 70.69 52724.76 88888.00 2006-11-28 22:15:19.406 332 18176.11 70.75 52724.74 88888.00 2006-11-28 22:15:19.906 332 18176.11 70.68 52724.77 88888.00 2006-11-28 22:15:20.406 332 18176.09 70.61 52724.77 88888.00 2006-11-28 22:15:20.906 332 18176.08 70.54 52724.76 88888.00 2006-11-28 22:15:21.406 332 18176.12 70.54 52724.77 88888.00 2006-11-28 22:15:21.906 332 18175.97 70.63 52724.78 88888.00 2006-11-28 22:15:22.406 332 18176.06 70.69 52724.75 88888.00 2006-11-28 22:15:22.906 332 18176.13 70.73 52724.71 88888.00 2006-11-28 22:15:23.406 332 18176.11 70.73 52724.83 88888.00 2006-11-28 22:15:23.906 332 18176.09 70.77 52724.87 88888.00 2006-11-28 22:15:24.406 332 18176.01 70.79 52724.75 88888.00 2006-11-28 22:15:24.906 332 18175.99 70.75 52724.77 88888.00 2006-11-28 22:15:25.406 332 18175.93 70.68 52724.68 88888.00 2006-11-28 22:15:25.906 332 18175.95 70.72 52724.66 88888.00 2006-11-28 22:15:26.406 332 18175.90 70.83 52724.80 88888.00 2006-11-28 22:15:26.906 332 18175.90 70.81 52724.73 88888.00 2006-11-28 22:15:27.406 332 18175.87 70.81 52724.69 88888.00 2006-11-28 22:15:27.906 332 18175.79 70.79 52724.66 88888.00 2006-11-28 22:15:28.406 332 18175.81 70.78 52724.79 88888.00 2006-11-28 22:15:28.906 332 18175.95 70.71 52724.88 88888.00 2006-11-28 22:15:29.406 332 18175.85 70.66 52724.90 88888.00 2006-11-28 22:15:29.906 332 18175.84 70.68 52724.82 88888.00 2006-11-28 22:15:30.406 332 18175.76 70.75 52724.80 88888.00 2006-11-28 22:15:30.906 332 18175.87 70.78 52724.67 88888.00 2006-11-28 22:15:31.406 332 18175.90 70.84 52724.69 88888.00 2006-11-28 22:15:31.906 332 18175.95 70.89 52724.74 88888.00 2006-11-28 22:15:32.406 332 18175.80 70.96 52724.75 88888.00 2006-11-28 22:15:32.906 332 18175.68 70.94 52724.73 88888.00 2006-11-28 22:15:33.406 332 18175.86 70.90 52724.76 88888.00 2006-11-28 22:15:33.906 332 18175.82 70.91 52724.71 88888.00 2006-11-28 22:15:34.406 332 18175.96 70.91 52724.70 88888.00 2006-11-28 22:15:34.906 332 18175.86 70.87 52724.65 88888.00 2006-11-28 22:15:35.406 332 18175.74 70.87 52724.65 88888.00 2006-11-28 22:15:35.906 332 18175.74 70.80 52724.64 88888.00 2006-11-28 22:15:36.406 332 18175.74 70.84 52724.64 88888.00 2006-11-28 22:15:36.906 332 18175.67 70.80 52724.70 88888.00 2006-11-28 22:15:37.406 332 18175.76 70.81 52724.71 88888.00 2006-11-28 22:15:37.906 332 18175.71 70.85 52724.68 88888.00 2006-11-28 22:15:38.406 332 18175.73 70.84 52724.68 88888.00 2006-11-28 22:15:38.906 332 18175.78 70.82 52724.69 88888.00 2006-11-28 22:15:39.406 332 18175.66 70.77 52724.67 88888.00 2006-11-28 22:15:39.906 332 18175.64 70.69 52724.78 88888.00 2006-11-28 22:15:40.406 332 18175.76 70.67 52724.80 88888.00 2006-11-28 22:15:40.906 332 18175.76 70.67 52724.82 88888.00 2006-11-28 22:15:41.406 332 18175.87 70.66 52724.91 88888.00 2006-11-28 22:15:41.906 332 18175.90 70.63 52724.89 88888.00 2006-11-28 22:15:42.406 332 18175.81 70.68 52724.87 88888.00 2006-11-28 22:15:42.906 332 18175.79 70.78 52725.00 88888.00 2006-11-28 22:15:43.406 332 18175.89 70.78 52724.97 88888.00 2006-11-28 22:15:43.906 332 18175.91 70.75 52724.90 88888.00 2006-11-28 22:15:44.406 332 18175.90 70.77 52724.87 88888.00 2006-11-28 22:15:44.906 332 18175.82 70.66 52724.89 88888.00 2006-11-28 22:15:45.406 332 18175.88 70.70 52724.88 88888.00 2006-11-28 22:15:45.906 332 18175.81 70.65 52724.82 88888.00 2006-11-28 22:15:46.406 332 18175.56 70.69 52724.83 88888.00 2006-11-28 22:15:46.906 332 18175.49 70.72 52724.85 88888.00 2006-11-28 22:15:47.406 332 18175.47 70.74 52724.97 88888.00 2006-11-28 22:15:47.906 332 18175.36 70.83 52724.92 88888.00 2006-11-28 22:15:48.406 332 18175.57 70.85 52724.93 88888.00 2006-11-28 22:15:48.906 332 18175.70 70.77 52724.93 88888.00 2006-11-28 22:15:49.406 332 18175.90 70.77 52724.93 88888.00 2006-11-28 22:15:49.906 332 18176.00 70.72 52724.94 88888.00 2006-11-28 22:15:50.406 332 18176.03 70.73 52724.98 88888.00 2006-11-28 22:15:50.906 332 18176.02 70.69 52724.97 88888.00 2006-11-28 22:15:51.406 332 18176.11 70.62 52724.91 88888.00 2006-11-28 22:15:51.906 332 18175.99 70.66 52724.85 88888.00 2006-11-28 22:15:52.406 332 18175.95 70.68 52724.75 88888.00 2006-11-28 22:15:52.906 332 18175.91 70.58 52724.73 88888.00 2006-11-28 22:15:53.406 332 18175.89 70.56 52724.75 88888.00 2006-11-28 22:15:53.906 332 18175.81 70.57 52724.76 88888.00 2006-11-28 22:15:54.406 332 18175.73 70.64 52724.70 88888.00 2006-11-28 22:15:54.906 332 18175.65 70.62 52724.69 88888.00 2006-11-28 22:15:55.406 332 18175.75 70.62 52724.82 88888.00 2006-11-28 22:15:55.906 332 18175.80 70.61 52724.82 88888.00 2006-11-28 22:15:56.406 332 18175.75 70.65 52724.79 88888.00 2006-11-28 22:15:56.906 332 18175.76 70.66 52724.75 88888.00 2006-11-28 22:15:57.406 332 18175.74 70.57 52724.59 88888.00 2006-11-28 22:15:57.906 332 18175.75 70.58 52724.71 88888.00 2006-11-28 22:15:58.406 332 18175.73 70.62 52724.93 88888.00 2006-11-28 22:15:58.906 332 18175.79 70.58 52725.04 88888.00 2006-11-28 22:15:59.406 332 18175.82 70.57 52724.95 88888.00 2006-11-28 22:15:59.906 332 18175.81 70.55 52724.94 88888.00 2006-11-28 22:16:00.406 332 18175.85 70.56 52724.99 88888.00 2006-11-28 22:16:00.906 332 18175.88 70.59 52724.91 88888.00 2006-11-28 22:16:01.406 332 18175.88 70.50 52724.74 88888.00 2006-11-28 22:16:01.906 332 18175.89 70.52 52724.76 88888.00 2006-11-28 22:16:02.406 332 18175.80 70.54 52724.85 88888.00 2006-11-28 22:16:02.906 332 18175.73 70.56 52724.86 88888.00 2006-11-28 22:16:03.406 332 18175.82 70.54 52724.90 88888.00 2006-11-28 22:16:03.906 332 18175.77 70.63 52724.85 88888.00 2006-11-28 22:16:04.406 332 18175.75 70.63 52724.77 88888.00 2006-11-28 22:16:04.906 332 18175.78 70.59 52724.68 88888.00 2006-11-28 22:16:05.406 332 18175.80 70.59 52724.64 88888.00 2006-11-28 22:16:05.906 332 18175.87 70.61 52724.60 88888.00 2006-11-28 22:16:06.406 332 18175.90 70.56 52724.79 88888.00 2006-11-28 22:16:06.906 332 18175.85 70.55 52724.79 88888.00 2006-11-28 22:16:07.406 332 18175.81 70.58 52724.80 88888.00 2006-11-28 22:16:07.906 332 18175.80 70.59 52725.02 88888.00 2006-11-28 22:16:08.406 332 18175.74 70.66 52724.95 88888.00 2006-11-28 22:16:08.906 332 18175.68 70.65 52724.85 88888.00 2006-11-28 22:16:09.406 332 18175.67 70.70 52724.75 88888.00 2006-11-28 22:16:09.906 332 18175.64 70.62 52724.65 88888.00 2006-11-28 22:16:10.406 332 18175.66 70.50 52724.66 88888.00 2006-11-28 22:16:10.906 332 18175.71 70.46 52724.66 88888.00 2006-11-28 22:16:11.406 332 18175.68 70.59 52724.56 88888.00 2006-11-28 22:16:11.906 332 18175.67 70.62 52724.68 88888.00 2006-11-28 22:16:12.406 332 18175.73 70.68 52724.73 88888.00 2006-11-28 22:16:12.906 332 18175.75 70.59 52724.70 88888.00 2006-11-28 22:16:13.406 332 18175.81 70.45 52724.78 88888.00 2006-11-28 22:16:13.906 332 18175.96 70.45 52724.85 88888.00 2006-11-28 22:16:14.406 332 18175.88 70.51 52724.91 88888.00 2006-11-28 22:16:14.906 332 18175.81 70.52 52724.88 88888.00 2006-11-28 22:16:15.406 332 18175.71 70.45 52724.86 88888.00 2006-11-28 22:16:15.906 332 18175.77 70.39 52724.90 88888.00 2006-11-28 22:16:16.406 332 18175.79 70.35 52724.94 88888.00 2006-11-28 22:16:16.906 332 18175.69 70.42 52725.06 88888.00 2006-11-28 22:16:17.406 332 18175.65 70.42 52725.03 88888.00 2006-11-28 22:16:17.906 332 18175.58 70.40 52724.94 88888.00 2006-11-28 22:16:18.406 332 18175.58 70.42 52725.09 88888.00 2006-11-28 22:16:18.906 332 18175.64 70.42 52725.02 88888.00 2006-11-28 22:16:19.406 332 18175.62 70.43 52724.94 88888.00 2006-11-28 22:16:19.906 332 18175.55 70.41 52724.93 88888.00 2006-11-28 22:16:20.406 332 18175.75 70.42 52724.89 88888.00 2006-11-28 22:16:20.906 332 18175.88 70.45 52724.81 88888.00 2006-11-28 22:16:21.406 332 18175.88 70.50 52724.85 88888.00 2006-11-28 22:16:21.906 332 18175.96 70.52 52724.93 88888.00 2006-11-28 22:16:22.406 332 18176.02 70.55 52725.03 88888.00 2006-11-28 22:16:22.906 332 18175.95 70.61 52724.92 88888.00 2006-11-28 22:16:23.406 332 18175.95 70.58 52724.76 88888.00 2006-11-28 22:16:23.906 332 18175.93 70.59 52724.66 88888.00 2006-11-28 22:16:24.406 332 18175.84 70.62 52724.74 88888.00 2006-11-28 22:16:24.906 332 18175.91 70.69 52724.74 88888.00 2006-11-28 22:16:25.406 332 18176.05 70.71 52724.70 88888.00 2006-11-28 22:16:25.906 332 18176.13 70.66 52724.83 88888.00 2006-11-28 22:16:26.406 332 18175.99 70.63 52724.76 88888.00 2006-11-28 22:16:26.906 332 18176.06 70.67 52724.71 88888.00 2006-11-28 22:16:27.406 332 18176.18 70.66 52724.74 88888.00 2006-11-28 22:16:27.906 332 18176.22 70.70 52724.83 88888.00 2006-11-28 22:16:28.406 332 18176.21 70.73 52724.82 88888.00 2006-11-28 22:16:28.906 332 18176.16 70.70 52724.81 88888.00 2006-11-28 22:16:29.406 332 18176.13 70.63 52724.74 88888.00 2006-11-28 22:16:29.906 332 18176.25 70.70 52724.66 88888.00 2006-11-28 22:16:30.406 332 18176.24 70.70 52724.63 88888.00 2006-11-28 22:16:30.906 332 18176.14 70.74 52724.57 88888.00 2006-11-28 22:16:31.406 332 18175.91 70.73 52724.66 88888.00 2006-11-28 22:16:31.906 332 18176.05 70.77 52724.76 88888.00 2006-11-28 22:16:32.406 332 18176.12 70.74 52724.82 88888.00 2006-11-28 22:16:32.906 332 18176.10 70.70 52724.69 88888.00 2006-11-28 22:16:33.406 332 18176.03 70.76 52724.65 88888.00 2006-11-28 22:16:33.906 332 18175.99 70.87 52724.75 88888.00 2006-11-28 22:16:34.406 332 18176.01 70.85 52724.74 88888.00 2006-11-28 22:16:34.906 332 18175.92 70.80 52724.82 88888.00 2006-11-28 22:16:35.406 332 18175.96 70.77 52724.88 88888.00 2006-11-28 22:16:35.906 332 18176.02 70.82 52724.92 88888.00 2006-11-28 22:16:36.406 332 18175.98 70.82 52724.97 88888.00 2006-11-28 22:16:36.906 332 18175.92 70.87 52724.93 88888.00 2006-11-28 22:16:37.406 332 18175.86 70.96 52724.93 88888.00 2006-11-28 22:16:37.906 332 18175.88 70.91 52725.02 88888.00 2006-11-28 22:16:38.406 332 18175.87 70.94 52724.95 88888.00 2006-11-28 22:16:38.906 332 18175.95 70.95 52724.95 88888.00 2006-11-28 22:16:39.406 332 18175.81 70.91 52724.91 88888.00 2006-11-28 22:16:39.906 332 18175.77 70.94 52724.90 88888.00 2006-11-28 22:16:40.406 332 18175.82 70.97 52724.97 88888.00 2006-11-28 22:16:40.906 332 18175.79 70.96 52724.95 88888.00 2006-11-28 22:16:41.406 332 18175.55 70.88 52724.88 88888.00 2006-11-28 22:16:41.906 332 18175.48 70.89 52724.93 88888.00 2006-11-28 22:16:42.406 332 18175.43 70.86 52725.01 88888.00 2006-11-28 22:16:42.906 332 18175.38 70.82 52724.97 88888.00 2006-11-28 22:16:43.406 332 18175.62 70.83 52724.93 88888.00 2006-11-28 22:16:43.906 332 18175.90 70.89 52725.01 88888.00 2006-11-28 22:16:44.406 332 18175.88 70.89 52725.05 88888.00 2006-11-28 22:16:44.906 332 18175.76 70.91 52725.04 88888.00 2006-11-28 22:16:45.406 332 18175.76 70.91 52724.95 88888.00 2006-11-28 22:16:45.906 332 18175.76 70.85 52725.04 88888.00 2006-11-28 22:16:46.406 332 18175.69 70.82 52725.03 88888.00 2006-11-28 22:16:46.906 332 18175.62 70.81 52724.93 88888.00 2006-11-28 22:16:47.406 332 18175.68 70.79 52724.94 88888.00 2006-11-28 22:16:47.906 332 18175.73 70.76 52724.95 88888.00 2006-11-28 22:16:48.406 332 18175.69 70.75 52724.97 88888.00 2006-11-28 22:16:48.906 332 18175.73 70.78 52724.97 88888.00 2006-11-28 22:16:49.406 332 18175.80 70.77 52724.93 88888.00 2006-11-28 22:16:49.906 332 18175.74 70.70 52724.95 88888.00 2006-11-28 22:16:50.406 332 18175.68 70.68 52725.00 88888.00 2006-11-28 22:16:50.906 332 18175.57 70.73 52724.94 88888.00 2006-11-28 22:16:51.403 332 18175.53 70.78 52724.87 88888.00 2006-11-28 22:16:51.903 332 18175.62 70.77 52724.98 88888.00 2006-11-28 22:16:52.403 332 18175.66 70.70 52725.01 88888.00 2006-11-28 22:16:52.903 332 18175.60 70.75 52724.94 88888.00 2006-11-28 22:16:53.403 332 18175.56 70.85 52724.97 88888.00 2006-11-28 22:16:53.903 332 18175.64 70.82 52724.87 88888.00 2006-11-28 22:16:54.403 332 18175.62 70.84 52724.92 88888.00 2006-11-28 22:16:54.903 332 18175.63 70.81 52724.97 88888.00 2006-11-28 22:16:55.403 332 18175.64 70.86 52724.97 88888.00 2006-11-28 22:16:55.903 332 18175.71 70.76 52724.99 88888.00 2006-11-28 22:16:56.403 332 18175.75 70.71 52724.91 88888.00 2006-11-28 22:16:56.903 332 18175.80 70.73 52724.77 88888.00 2006-11-28 22:16:57.403 332 18175.90 70.79 52724.82 88888.00 2006-11-28 22:16:57.903 332 18175.96 70.81 52724.90 88888.00 2006-11-28 22:16:58.403 332 18175.89 70.84 52724.81 88888.00 2006-11-28 22:16:58.903 332 18175.89 70.85 52724.83 88888.00 2006-11-28 22:16:59.403 332 18175.92 70.78 52724.85 88888.00 2006-11-28 22:16:59.903 332 18175.93 70.82 52724.81 88888.00 2006-11-28 22:17:00.403 332 18175.92 70.86 52724.92 88888.00 2006-11-28 22:17:00.903 332 18175.87 70.94 52724.98 88888.00 2006-11-28 22:17:01.403 332 18175.97 70.89 52724.93 88888.00 2006-11-28 22:17:01.903 332 18175.93 70.87 52724.89 88888.00 2006-11-28 22:17:02.403 332 18175.96 70.80 52724.83 88888.00 2006-11-28 22:17:02.903 332 18175.93 70.79 52724.90 88888.00 2006-11-28 22:17:03.403 332 18175.84 70.85 52724.90 88888.00 2006-11-28 22:17:03.903 332 18175.92 70.88 52724.82 88888.00 2006-11-28 22:17:04.403 332 18176.06 70.92 52724.85 88888.00 2006-11-28 22:17:04.903 332 18176.10 70.96 52724.85 88888.00 2006-11-28 22:17:05.403 332 18176.10 70.94 52724.82 88888.00 2006-11-28 22:17:05.903 332 18175.95 70.92 52724.83 88888.00 2006-11-28 22:17:06.403 332 18175.89 70.87 52724.86 88888.00 2006-11-28 22:17:06.903 332 18175.87 70.86 52724.79 88888.00 2006-11-28 22:17:07.403 332 18175.81 70.88 52724.82 88888.00 2006-11-28 22:17:07.903 332 18175.78 70.96 52724.76 88888.00 2006-11-28 22:17:08.403 332 18175.86 70.96 52724.85 88888.00 2006-11-28 22:17:08.903 332 18175.96 70.98 52724.94 88888.00 2006-11-28 22:17:09.403 332 18175.97 71.04 52724.92 88888.00 2006-11-28 22:17:09.903 332 18175.87 71.03 52724.93 88888.00 2006-11-28 22:17:10.403 332 18175.88 71.00 52724.99 88888.00 2006-11-28 22:17:10.903 332 18175.90 71.01 52724.88 88888.00 2006-11-28 22:17:11.403 332 18175.87 70.95 52724.79 88888.00 2006-11-28 22:17:11.903 332 18175.82 71.01 52724.89 88888.00 2006-11-28 22:17:12.403 332 18175.77 71.07 52724.94 88888.00 2006-11-28 22:17:12.903 332 18175.79 71.06 52724.85 88888.00 2006-11-28 22:17:13.403 332 18175.80 71.06 52724.93 88888.00 2006-11-28 22:17:13.903 332 18175.76 71.11 52724.90 88888.00 2006-11-28 22:17:14.403 332 18175.75 71.11 52724.92 88888.00 2006-11-28 22:17:14.903 332 18175.69 71.11 52725.00 88888.00 2006-11-28 22:17:15.403 332 18175.78 71.11 52724.93 88888.00 2006-11-28 22:17:15.903 332 18175.67 71.05 52724.92 88888.00 2006-11-28 22:17:16.403 332 18175.68 71.05 52724.90 88888.00 2006-11-28 22:17:16.903 332 18175.70 71.04 52725.02 88888.00 2006-11-28 22:17:17.403 332 18175.69 71.05 52725.04 88888.00 2006-11-28 22:17:17.903 332 18175.74 71.03 52724.90 88888.00 2006-11-28 22:17:18.403 332 18175.77 71.02 52724.90 88888.00 2006-11-28 22:17:18.903 332 18175.75 71.03 52724.91 88888.00 2006-11-28 22:17:19.403 332 18175.74 71.05 52724.74 88888.00 2006-11-28 22:17:19.903 332 18175.62 71.04 52724.83 88888.00 2006-11-28 22:17:20.403 332 18175.53 71.02 52724.99 88888.00 2006-11-28 22:17:20.903 332 18175.31 70.95 52724.95 88888.00 2006-11-28 22:17:21.403 332 18175.30 71.02 52724.94 88888.00 2006-11-28 22:17:21.903 332 18175.38 71.11 52724.91 88888.00 2006-11-28 22:17:22.403 332 18175.43 71.18 52724.80 88888.00 2006-11-28 22:17:22.903 332 18175.42 71.16 52724.80 88888.00 2006-11-28 22:17:23.403 332 18175.52 71.10 52724.87 88888.00 2006-11-28 22:17:23.903 332 18175.49 71.11 52724.83 88888.00 2006-11-28 22:17:24.403 332 18175.57 71.06 52724.79 88888.00 2006-11-28 22:17:24.903 332 18175.59 71.06 52724.76 88888.00 2006-11-28 22:17:25.403 332 18175.56 71.05 52724.80 88888.00 2006-11-28 22:17:25.903 332 18175.60 71.02 52724.83 88888.00 2006-11-28 22:17:26.403 332 18175.64 71.03 52724.78 88888.00 2006-11-28 22:17:26.903 332 18175.70 71.04 52724.77 88888.00 2006-11-28 22:17:27.403 332 18175.88 71.06 52724.65 88888.00 2006-11-28 22:17:27.903 332 18175.85 71.10 52724.73 88888.00 2006-11-28 22:17:28.403 332 18175.70 71.14 52724.71 88888.00 2006-11-28 22:17:28.903 332 18175.66 71.09 52724.71 88888.00 2006-11-28 22:17:29.403 332 18175.65 71.08 52724.70 88888.00 2006-11-28 22:17:29.903 332 18175.70 71.04 52724.73 88888.00 2006-11-28 22:17:30.403 332 18175.81 71.08 52724.71 88888.00 2006-11-28 22:17:30.903 332 18175.84 71.10 52724.69 88888.00 2006-11-28 22:17:31.403 332 18175.77 71.09 52724.65 88888.00 2006-11-28 22:17:31.903 332 18175.90 71.14 52724.68 88888.00 2006-11-28 22:17:32.403 332 18175.88 71.13 52724.73 88888.00 2006-11-28 22:17:32.903 332 18175.76 71.07 52724.80 88888.00 2006-11-28 22:17:33.403 332 18175.71 71.14 52724.82 88888.00 2006-11-28 22:17:33.903 332 18175.78 71.22 52724.78 88888.00 2006-11-28 22:17:34.403 332 18175.69 71.28 52724.78 88888.00 2006-11-28 22:17:34.903 332 18175.63 71.24 52724.71 88888.00 2006-11-28 22:17:35.403 332 18175.74 71.24 52724.69 88888.00 2006-11-28 22:17:35.903 332 18175.75 71.33 52724.74 88888.00 2006-11-28 22:17:36.403 332 18175.71 71.35 52724.71 88888.00 2006-11-28 22:17:36.903 332 18175.62 71.29 52724.70 88888.00 2006-11-28 22:17:37.403 332 18175.63 71.22 52724.65 88888.00 2006-11-28 22:17:37.903 332 18175.67 71.20 52724.67 88888.00 2006-11-28 22:17:38.403 332 18175.64 71.30 52724.89 88888.00 2006-11-28 22:17:38.903 332 18175.59 71.22 52724.98 88888.00 2006-11-28 22:17:39.403 332 18175.52 71.33 52724.92 88888.00 2006-11-28 22:17:39.903 332 18175.68 71.43 52724.85 88888.00 2006-11-28 22:17:40.403 332 18175.77 71.37 52724.85 88888.00 2006-11-28 22:17:40.903 332 18175.74 71.37 52724.88 88888.00 2006-11-28 22:17:41.403 332 18175.62 71.33 52724.85 88888.00 2006-11-28 22:17:41.903 332 18175.62 71.28 52724.89 88888.00 2006-11-28 22:17:42.403 332 18175.51 71.30 52724.83 88888.00 2006-11-28 22:17:42.903 332 18175.48 71.32 52724.81 88888.00 2006-11-28 22:17:43.403 332 18175.51 71.31 52724.79 88888.00 2006-11-28 22:17:43.903 332 18175.54 71.34 52724.79 88888.00 2006-11-28 22:17:44.403 332 18175.56 71.36 52724.83 88888.00 2006-11-28 22:17:44.903 332 18175.64 71.36 52724.91 88888.00 2006-11-28 22:17:45.403 332 18175.64 71.29 52724.86 88888.00 2006-11-28 22:17:45.903 332 18175.63 71.32 52724.82 88888.00 2006-11-28 22:17:46.403 332 18175.71 71.37 52724.98 88888.00 2006-11-28 22:17:46.903 332 18175.78 71.37 52724.93 88888.00 2006-11-28 22:17:47.403 332 18175.70 71.40 52724.94 88888.00 2006-11-28 22:17:47.903 332 18175.63 71.32 52724.98 88888.00 2006-11-28 22:17:48.403 332 18175.66 71.29 52724.98 88888.00 2006-11-28 22:17:48.903 332 18175.66 71.26 52724.90 88888.00 2006-11-28 22:17:49.403 332 18175.58 71.30 52724.83 88888.00 2006-11-28 22:17:49.903 332 18175.51 71.25 52724.92 88888.00 2006-11-28 22:17:50.403 332 18175.49 71.36 52724.97 88888.00 2006-11-28 22:17:50.903 332 18175.57 71.44 52724.99 88888.00 2006-11-28 22:17:51.403 332 18175.63 71.38 52724.99 88888.00 2006-11-28 22:17:51.903 332 18175.71 71.42 52724.97 88888.00 2006-11-28 22:17:52.403 332 18175.73 71.43 52724.92 88888.00 2006-11-28 22:17:52.903 332 18175.71 71.45 52724.93 88888.00 2006-11-28 22:17:53.403 332 18175.69 71.41 52724.81 88888.00 2006-11-28 22:17:53.903 332 18175.57 71.48 52724.80 88888.00 2006-11-28 22:17:54.403 332 18175.55 71.46 52724.81 88888.00 2006-11-28 22:17:54.903 332 18175.64 71.40 52724.80 88888.00 2006-11-28 22:17:55.403 332 18175.71 71.32 52724.85 88888.00 2006-11-28 22:17:55.903 332 18175.73 71.32 52724.86 88888.00 2006-11-28 22:17:56.403 332 18175.75 71.25 52724.89 88888.00 2006-11-28 22:17:56.903 332 18175.79 71.23 52724.81 88888.00 2006-11-28 22:17:57.403 332 18175.77 71.20 52724.80 88888.00 2006-11-28 22:17:57.903 332 18175.62 71.18 52724.82 88888.00 2006-11-28 22:17:58.403 332 18175.52 71.24 52724.82 88888.00 2006-11-28 22:17:58.903 332 18175.38 71.19 52724.87 88888.00 2006-11-28 22:17:59.403 332 18175.43 71.23 52724.98 88888.00 2006-11-28 22:17:59.903 332 18175.43 71.22 52724.99 88888.00 2006-11-28 22:18:00.403 332 18175.54 71.24 52724.95 88888.00 2006-11-28 22:18:00.903 332 18175.60 71.28 52725.02 88888.00 2006-11-28 22:18:01.403 332 18175.44 71.39 52725.05 88888.00 2006-11-28 22:18:01.903 332 18175.43 71.39 52724.98 88888.00 2006-11-28 22:18:02.403 332 18175.41 71.31 52724.98 88888.00 2006-11-28 22:18:02.903 332 18175.51 71.23 52724.93 88888.00 2006-11-28 22:18:03.403 332 18175.49 71.28 52724.93 88888.00 2006-11-28 22:18:03.903 332 18175.48 71.31 52725.03 88888.00 2006-11-28 22:18:04.403 332 18175.46 71.35 52725.08 88888.00 2006-11-28 22:18:04.903 332 18175.57 71.37 52725.00 88888.00 2006-11-28 22:18:05.403 332 18175.53 71.38 52725.02 88888.00 2006-11-28 22:18:05.903 332 18175.44 71.39 52724.88 88888.00 2006-11-28 22:18:06.403 332 18175.55 71.39 52724.85 88888.00 2006-11-28 22:18:06.903 332 18175.56 71.45 52724.91 88888.00 2006-11-28 22:18:07.403 332 18175.62 71.45 52724.87 88888.00 2006-11-28 22:18:07.903 332 18175.73 71.44 52724.83 88888.00 2006-11-28 22:18:08.403 332 18175.68 71.44 52724.87 88888.00 2006-11-28 22:18:08.903 332 18175.60 71.43 52724.89 88888.00 2006-11-28 22:18:09.403 332 18175.67 71.46 52724.85 88888.00 2006-11-28 22:18:09.903 332 18175.60 71.41 52724.89 88888.00 2006-11-28 22:18:10.403 332 18175.53 71.34 52724.82 88888.00 2006-11-28 22:18:10.903 332 18175.51 71.34 52724.81 88888.00 2006-11-28 22:18:11.403 332 18175.56 71.38 52724.75 88888.00 2006-11-28 22:18:11.903 332 18175.68 71.50 52724.69 88888.00 2006-11-28 22:18:12.403 332 18175.60 71.59 52724.65 88888.00 2006-11-28 22:18:12.903 332 18175.52 71.57 52724.74 88888.00 2006-11-28 22:18:13.403 332 18175.64 71.47 52724.68 88888.00 2006-11-28 22:18:13.903 332 18175.58 71.45 52724.75 88888.00 2006-11-28 22:18:14.403 332 18175.56 71.45 52724.81 88888.00 2006-11-28 22:18:14.903 332 18175.58 71.47 52724.86 88888.00 2006-11-28 22:18:15.403 332 18175.63 71.59 52724.88 88888.00 2006-11-28 22:18:15.903 332 18175.52 71.64 52724.92 88888.00 2006-11-28 22:18:16.403 332 18175.55 71.67 52724.97 88888.00 2006-11-28 22:18:16.903 332 18175.60 71.66 52724.95 88888.00 2006-11-28 22:18:17.403 332 18175.49 71.65 52724.92 88888.00 2006-11-28 22:18:17.903 332 18175.60 71.65 52724.89 88888.00 2006-11-28 22:18:18.403 332 18175.74 71.69 52724.86 88888.00 2006-11-28 22:18:18.903 332 18175.70 71.79 52724.89 88888.00 2006-11-28 22:18:19.403 332 18175.75 71.76 52724.95 88888.00 2006-11-28 22:18:19.903 332 18175.71 71.65 52724.99 88888.00 2006-11-28 22:18:20.403 332 18175.77 71.66 52725.01 88888.00 2006-11-28 22:18:20.903 332 18175.89 71.73 52725.00 88888.00 2006-11-28 22:18:21.403 332 18175.85 71.75 52724.85 88888.00 2006-11-28 22:18:21.903 332 18175.85 71.77 52724.75 88888.00 2006-11-28 22:18:22.403 332 18175.77 71.79 52724.75 88888.00 2006-11-28 22:18:22.903 332 18175.73 71.81 52724.93 88888.00 2006-11-28 22:18:23.403 332 18175.68 71.78 52725.04 88888.00 2006-11-28 22:18:23.903 332 18175.63 71.75 52724.95 88888.00 2006-11-28 22:18:24.403 332 18175.70 71.73 52724.77 88888.00 2006-11-28 22:18:24.903 332 18175.81 71.77 52724.83 88888.00 2006-11-28 22:18:25.403 332 18175.85 71.81 52724.80 88888.00 2006-11-28 22:18:25.903 332 18175.81 71.79 52724.70 88888.00 2006-11-28 22:18:26.403 332 18175.71 71.79 52724.76 88888.00 2006-11-28 22:18:26.903 332 18175.73 71.77 52724.82 88888.00 2006-11-28 22:18:27.403 332 18175.70 71.76 52724.87 88888.00 2006-11-28 22:18:27.903 332 18175.73 71.77 52724.88 88888.00 2006-11-28 22:18:28.403 332 18175.85 71.75 52724.80 88888.00 2006-11-28 22:18:28.903 332 18175.74 71.73 52724.73 88888.00 2006-11-28 22:18:29.403 332 18175.73 71.73 52724.71 88888.00 2006-11-28 22:18:29.903 332 18175.76 71.83 52724.76 88888.00 2006-11-28 22:18:30.403 332 18175.98 71.78 52724.82 88888.00 2006-11-28 22:18:30.903 332 18175.93 71.71 52724.82 88888.00 2006-11-28 22:18:31.403 332 18175.89 71.73 52724.82 88888.00 2006-11-28 22:18:31.903 332 18175.82 71.74 52724.81 88888.00 2006-11-28 22:18:32.403 332 18175.79 71.67 52724.92 88888.00 2006-11-28 22:18:32.903 332 18175.79 71.70 52724.97 88888.00 2006-11-28 22:18:33.403 332 18175.77 71.72 52724.99 88888.00 2006-11-28 22:18:33.903 332 18175.75 71.65 52725.04 88888.00 2006-11-28 22:18:34.403 332 18175.65 71.57 52724.97 88888.00 2006-11-28 22:18:34.903 332 18175.68 71.58 52724.95 88888.00 2006-11-28 22:18:35.403 332 18175.77 71.57 52724.93 88888.00 2006-11-28 22:18:35.903 332 18175.46 71.58 52724.82 88888.00 2006-11-28 22:18:36.403 332 18175.49 71.58 52724.77 88888.00 2006-11-28 22:18:36.903 332 18175.38 71.63 52724.82 88888.00 2006-11-28 22:18:37.403 332 18175.42 71.66 52724.85 88888.00 2006-11-28 22:18:37.903 332 18175.36 71.68 52724.91 88888.00 2006-11-28 22:18:38.403 332 18175.37 71.73 52724.87 88888.00 2006-11-28 22:18:38.903 332 18175.30 71.79 52724.88 88888.00 2006-11-28 22:18:39.403 332 18175.35 71.84 52724.93 88888.00 2006-11-28 22:18:39.903 332 18175.44 71.81 52724.95 88888.00 2006-11-28 22:18:40.403 332 18175.43 71.87 52724.95 88888.00 2006-11-28 22:18:40.903 332 18175.44 71.80 52725.02 88888.00 2006-11-28 22:18:41.403 332 18175.49 71.77 52725.02 88888.00 2006-11-28 22:18:41.903 332 18175.46 71.76 52725.02 88888.00 2006-11-28 22:18:42.403 332 18175.42 71.75 52725.04 88888.00 2006-11-28 22:18:42.903 332 18175.48 71.73 52724.97 88888.00 2006-11-28 22:18:43.403 332 18175.53 71.77 52725.13 88888.00 2006-11-28 22:18:43.903 332 18175.67 71.85 52725.08 88888.00 2006-11-28 22:18:44.403 332 18175.75 71.84 52725.00 88888.00 2006-11-28 22:18:44.903 332 18175.80 71.85 52724.95 88888.00 2006-11-28 22:18:45.403 332 18175.99 71.80 52724.90 88888.00 2006-11-28 22:18:45.903 332 18175.85 71.78 52724.92 88888.00 2006-11-28 22:18:46.403 332 18175.85 71.83 52724.91 88888.00 2006-11-28 22:18:46.903 332 18175.95 71.80 52724.89 88888.00 2006-11-28 22:18:47.403 332 18175.91 71.83 52724.80 88888.00 2006-11-28 22:18:47.903 332 18175.89 71.79 52724.79 88888.00 2006-11-28 22:18:48.403 332 18176.06 71.76 52724.79 88888.00 2006-11-28 22:18:48.903 332 18176.09 71.75 52724.88 88888.00 2006-11-28 22:18:49.403 332 18176.14 71.84 52724.90 88888.00 2006-11-28 22:18:49.903 332 18176.17 71.89 52724.78 88888.00 2006-11-28 22:18:50.403 332 18176.19 71.79 52724.74 88888.00 2006-11-28 22:18:50.903 332 18176.09 71.72 52724.81 88888.00 2006-11-28 22:18:51.403 332 18176.06 71.75 52724.74 88888.00 2006-11-28 22:18:51.903 332 18176.10 71.75 52724.82 88888.00 2006-11-28 22:18:52.403 332 18176.16 71.73 52724.95 88888.00 2006-11-28 22:18:52.903 332 18176.19 71.71 52724.86 88888.00 2006-11-28 22:18:53.403 332 18176.13 71.71 52724.83 88888.00 2006-11-28 22:18:53.903 332 18176.14 71.69 52724.83 88888.00 2006-11-28 22:18:54.403 332 18176.08 71.68 52724.76 88888.00 2006-11-28 22:18:54.903 332 18175.92 71.73 52724.74 88888.00 2006-11-28 22:18:55.403 332 18176.01 71.77 52724.78 88888.00 2006-11-28 22:18:55.903 332 18175.99 71.74 52724.82 88888.00 2006-11-28 22:18:56.403 332 18175.89 71.77 52724.82 88888.00 2006-11-28 22:18:56.903 332 18175.82 71.71 52724.82 88888.00 2006-11-28 22:18:57.403 332 18175.88 71.66 52724.82 88888.00 2006-11-28 22:18:57.903 332 18175.87 71.57 52724.76 88888.00 2006-11-28 22:18:58.403 332 18175.95 71.57 52724.81 88888.00 2006-11-28 22:18:58.903 332 18176.06 71.59 52724.89 88888.00 2006-11-28 22:18:59.403 332 18175.92 71.63 52724.92 88888.00 2006-11-28 22:18:59.903 332 18175.93 71.67 52724.86 88888.00 2006-11-28 22:19:00.403 332 18175.93 71.83 52724.79 88888.00 2006-11-28 22:19:00.903 332 18175.88 71.78 52724.73 88888.00 2006-11-28 22:19:01.403 332 18175.93 71.75 52724.69 88888.00 2006-11-28 22:19:01.903 332 18176.05 71.72 52724.74 88888.00 2006-11-28 22:19:02.403 332 18175.99 71.74 52724.73 88888.00 2006-11-28 22:19:02.903 332 18176.02 71.77 52724.70 88888.00 2006-11-28 22:19:03.403 332 18176.08 71.72 52724.77 88888.00 2006-11-28 22:19:03.903 332 18176.03 71.70 52724.87 88888.00 2006-11-28 22:19:04.403 332 18176.06 71.66 52724.89 88888.00 2006-11-28 22:19:04.903 332 18176.01 71.63 52724.85 88888.00 2006-11-28 22:19:05.403 332 18175.99 71.63 52724.85 88888.00 2006-11-28 22:19:05.903 332 18175.97 71.67 52724.86 88888.00 2006-11-28 22:19:06.403 332 18175.99 71.74 52724.93 88888.00 2006-11-28 22:19:06.903 332 18176.08 71.74 52724.97 88888.00 2006-11-28 22:19:07.403 332 18176.06 71.68 52724.86 88888.00 2006-11-28 22:19:07.903 332 18176.06 71.66 52724.79 88888.00 2006-11-28 22:19:08.403 332 18175.96 71.72 52724.79 88888.00 2006-11-28 22:19:08.903 332 18175.80 71.71 52724.90 88888.00 2006-11-28 22:19:09.403 332 18175.89 71.64 52724.95 88888.00 2006-11-28 22:19:09.903 332 18175.90 71.61 52724.93 88888.00 2006-11-28 22:19:10.403 332 18175.95 71.68 52724.93 88888.00 2006-11-28 22:19:10.903 332 18175.87 71.84 52724.95 88888.00 2006-11-28 22:19:11.403 332 18176.00 71.86 52724.78 88888.00 2006-11-28 22:19:11.903 332 18175.98 71.76 52724.79 88888.00 2006-11-28 22:19:12.403 332 18175.98 71.68 52724.69 88888.00 2006-11-28 22:19:12.903 332 18176.00 71.67 52724.63 88888.00 2006-11-28 22:19:13.403 332 18175.97 71.78 52724.59 88888.00 2006-11-28 22:19:13.903 332 18176.00 71.81 52724.68 88888.00 2006-11-28 22:19:14.403 332 18175.99 71.84 52724.66 88888.00 2006-11-28 22:19:14.903 332 18176.00 71.79 52724.64 88888.00 2006-11-28 22:19:15.403 332 18176.03 71.77 52724.70 88888.00 2006-11-28 22:19:15.903 332 18175.99 71.85 52724.69 88888.00 2006-11-28 22:19:16.403 332 18176.10 71.92 52724.63 88888.00 2006-11-28 22:19:16.903 332 18176.09 71.94 52724.67 88888.00 2006-11-28 22:19:17.403 332 18176.22 71.80 52724.64 88888.00 2006-11-28 22:19:17.903 332 18176.24 71.78 52724.56 88888.00 2006-11-28 22:19:18.403 332 18176.23 71.83 52724.48 88888.00 2006-11-28 22:19:18.903 332 18176.20 71.91 52724.42 88888.00 2006-11-28 22:19:19.403 332 18176.27 71.91 52724.43 88888.00 2006-11-28 22:19:19.903 332 18176.21 71.90 52724.44 88888.00 2006-11-28 22:19:20.403 332 18176.29 71.89 52724.60 88888.00 2006-11-28 22:19:20.903 332 18176.30 71.86 52724.71 88888.00 2006-11-28 22:19:21.403 332 18176.29 71.84 52724.75 88888.00 2006-11-28 22:19:21.903 332 18176.27 71.83 52724.71 88888.00 2006-11-28 22:19:22.403 332 18176.40 71.83 52724.70 88888.00 2006-11-28 22:19:22.903 332 18176.45 71.94 52724.78 88888.00 2006-11-28 22:19:23.403 332 18176.54 72.02 52724.82 88888.00 2006-11-28 22:19:23.903 332 18176.52 71.94 52724.80 88888.00 2006-11-28 22:19:24.403 332 18176.57 72.01 52724.79 88888.00 2006-11-28 22:19:24.903 332 18176.57 71.99 52724.80 88888.00 2006-11-28 22:19:25.403 332 18176.55 71.92 52724.79 88888.00 2006-11-28 22:19:25.903 332 18176.51 71.92 52724.75 88888.00 2006-11-28 22:19:26.403 332 18176.52 71.99 52724.67 88888.00 2006-11-28 22:19:26.903 332 18176.54 72.04 52724.63 88888.00 2006-11-28 22:19:27.403 332 18176.57 72.01 52724.63 88888.00 2006-11-28 22:19:27.903 332 18176.60 72.04 52724.78 88888.00 2006-11-28 22:19:28.403 332 18176.58 72.12 52724.90 88888.00 2006-11-28 22:19:28.903 332 18176.47 72.15 52724.85 88888.00 2006-11-28 22:19:29.403 332 18176.53 72.12 52724.75 88888.00 2006-11-28 22:19:29.903 332 18176.49 72.18 52724.67 88888.00 2006-11-28 22:19:30.403 332 18176.49 72.23 52724.78 88888.00 2006-11-28 22:19:30.903 332 18176.56 72.23 52724.77 88888.00 2006-11-28 22:19:31.403 332 18176.50 72.28 52724.70 88888.00 2006-11-28 22:19:31.903 332 18176.42 72.22 52724.87 88888.00 2006-11-28 22:19:32.403 332 18176.44 72.16 52724.94 88888.00 2006-11-28 22:19:32.903 332 18176.49 72.19 52724.90 88888.00 2006-11-28 22:19:33.403 332 18176.52 72.25 52724.85 88888.00 2006-11-28 22:19:33.903 332 18176.46 72.26 52724.93 88888.00 2006-11-28 22:19:34.403 332 18176.50 72.36 52724.80 88888.00 2006-11-28 22:19:34.903 332 18176.44 72.37 52724.77 88888.00 2006-11-28 22:19:35.403 332 18176.46 72.37 52724.91 88888.00 2006-11-28 22:19:35.903 332 18176.51 72.39 52724.98 88888.00 2006-11-28 22:19:36.403 332 18176.47 72.38 52724.85 88888.00 2006-11-28 22:19:36.903 332 18176.53 72.42 52724.88 88888.00 2006-11-28 22:19:37.403 332 18176.58 72.44 52724.89 88888.00 2006-11-28 22:19:37.903 332 18176.57 72.43 52724.85 88888.00 2006-11-28 22:19:38.403 332 18176.40 72.45 52724.85 88888.00 2006-11-28 22:19:38.903 332 18176.33 72.42 52724.90 88888.00 2006-11-28 22:19:39.403 332 18176.35 72.31 52724.91 88888.00 2006-11-28 22:19:39.903 332 18176.34 72.34 52724.87 88888.00 2006-11-28 22:19:40.403 332 18176.28 72.44 52724.89 88888.00 2006-11-28 22:19:40.903 332 18176.34 72.46 52724.90 88888.00 2006-11-28 22:19:41.403 332 18176.34 72.38 52725.01 88888.00 2006-11-28 22:19:41.903 332 18176.35 72.38 52725.00 88888.00 2006-11-28 22:19:42.403 332 18176.25 72.43 52724.88 88888.00 2006-11-28 22:19:42.903 332 18176.31 72.37 52724.81 88888.00 2006-11-28 22:19:43.403 332 18176.49 72.24 52724.85 88888.00 2006-11-28 22:19:43.903 332 18176.63 72.25 52724.91 88888.00 2006-11-28 22:19:44.403 332 18176.55 72.26 52724.89 88888.00 2006-11-28 22:19:44.903 332 18176.53 72.21 52724.94 88888.00 2006-11-28 22:19:45.403 332 18176.44 72.17 52724.89 88888.00 2006-11-28 22:19:45.903 332 18176.35 72.20 52724.76 88888.00 2006-11-28 22:19:46.403 332 18176.31 72.20 52724.67 88888.00 2006-11-28 22:19:46.903 332 18176.27 72.16 52724.74 88888.00 2006-11-28 22:19:47.403 332 18176.20 72.15 52724.76 88888.00 2006-11-28 22:19:47.903 332 18176.16 72.18 52724.87 88888.00 2006-11-28 22:19:48.403 332 18176.17 72.10 52724.89 88888.00 2006-11-28 22:19:48.903 332 18176.22 72.06 52724.87 88888.00 2006-11-28 22:19:49.403 332 18176.36 72.02 52724.92 88888.00 2006-11-28 22:19:49.903 332 18176.30 72.02 52724.88 88888.00 2006-11-28 22:19:50.403 332 18176.34 72.06 52724.77 88888.00 2006-11-28 22:19:50.903 332 18176.35 72.02 52724.76 88888.00 2006-11-28 22:19:51.403 332 18176.30 72.03 52724.80 88888.00 2006-11-28 22:19:51.903 332 18176.30 72.06 52724.85 88888.00 2006-11-28 22:19:52.403 332 18176.38 71.96 52724.94 88888.00 2006-11-28 22:19:52.903 332 18176.41 71.83 52725.02 88888.00 2006-11-28 22:19:53.403 332 18176.34 71.83 52724.91 88888.00 2006-11-28 22:19:53.903 332 18176.35 71.85 52724.81 88888.00 2006-11-28 22:19:54.403 332 18176.39 71.81 52724.81 88888.00 2006-11-28 22:19:54.903 332 18176.42 71.79 52724.70 88888.00 2006-11-28 22:19:55.403 332 18176.44 71.86 52724.67 88888.00 2006-11-28 22:19:55.903 332 18176.68 71.88 52724.75 88888.00 2006-11-28 22:19:56.403 332 18177.10 71.83 52724.76 88888.00 2006-11-28 22:19:56.903 332 18177.14 71.85 52724.78 88888.00 2006-11-28 22:19:57.403 332 18177.04 71.82 52724.85 88888.00 2006-11-28 22:19:57.903 332 18177.01 71.81 52724.90 88888.00 2006-11-28 22:19:58.403 332 18176.94 71.82 52724.93 88888.00 2006-11-28 22:19:58.903 332 18176.81 71.82 52725.02 88888.00 2006-11-28 22:19:59.403 332 18176.31 71.83 52724.97 88888.00 2006-11-28 22:19:59.903 332 18176.34 71.85 52724.88 88888.00 2006-11-28 22:20:00.403 332 18176.34 71.76 52724.78 88888.00 2006-11-28 22:20:00.903 332 18176.38 71.80 52724.78 88888.00 2006-11-28 22:20:01.403 332 18176.43 71.89 52724.76 88888.00 2006-11-28 22:20:01.903 332 18176.38 71.92 52724.71 88888.00 2006-11-28 22:20:02.403 332 18176.35 71.94 52724.76 88888.00 2006-11-28 22:20:02.903 332 18176.50 71.99 52724.71 88888.00 2006-11-28 22:20:03.403 332 18176.49 72.00 52724.68 88888.00 2006-11-28 22:20:03.903 332 18176.63 72.07 52724.79 88888.00 2006-11-28 22:20:04.403 332 18176.65 72.17 52724.85 88888.00 2006-11-28 22:20:04.903 332 18176.64 72.19 52724.77 88888.00 2006-11-28 22:20:05.403 332 18176.63 72.18 52724.78 88888.00 2006-11-28 22:20:05.903 332 18176.68 72.18 52724.82 88888.00 2006-11-28 22:20:06.403 332 18176.72 72.17 52724.83 88888.00 2006-11-28 22:20:06.903 332 18176.81 72.18 52724.73 88888.00 2006-11-28 22:20:07.403 332 18176.81 72.25 52724.71 88888.00 2006-11-28 22:20:07.903 332 18176.81 72.28 52724.76 88888.00 2006-11-28 22:20:08.403 332 18176.85 72.24 52724.80 88888.00 2006-11-28 22:20:08.903 332 18176.85 72.24 52724.80 88888.00 2006-11-28 22:20:09.403 332 18176.97 72.35 52724.81 88888.00 2006-11-28 22:20:09.903 332 18176.98 72.36 52724.76 88888.00 2006-11-28 22:20:10.403 332 18177.04 72.29 52724.86 88888.00 2006-11-28 22:20:10.903 332 18176.85 72.24 52724.81 88888.00 2006-11-28 22:20:11.403 332 18176.63 72.29 52724.77 88888.00 2006-11-28 22:20:11.903 332 18176.62 72.26 52724.75 88888.00 2006-11-28 22:20:12.403 332 18176.67 72.28 52724.78 88888.00 2006-11-28 22:20:12.903 332 18176.73 72.38 52724.81 88888.00 2006-11-28 22:20:13.403 332 18176.65 72.43 52724.75 88888.00 2006-11-28 22:20:13.903 332 18176.68 72.43 52724.81 88888.00 2006-11-28 22:20:14.403 332 18176.89 72.45 52724.85 88888.00 2006-11-28 22:20:14.903 332 18176.90 72.42 52724.85 88888.00 2006-11-28 22:20:15.403 332 18176.89 72.42 52724.78 88888.00 2006-11-28 22:20:15.903 332 18176.89 72.42 52724.73 88888.00 2006-11-28 22:20:16.403 332 18176.88 72.43 52724.78 88888.00 2006-11-28 22:20:16.903 332 18176.86 72.46 52724.94 88888.00 2006-11-28 22:20:17.403 332 18176.89 72.48 52724.88 88888.00 2006-11-28 22:20:17.903 332 18176.83 72.45 52724.83 88888.00 2006-11-28 22:20:18.403 332 18176.82 72.51 52724.86 88888.00 2006-11-28 22:20:18.903 332 18176.83 72.56 52724.92 88888.00 2006-11-28 22:20:19.403 332 18176.81 72.66 52724.97 88888.00 2006-11-28 22:20:19.903 332 18176.79 72.68 52724.94 88888.00 2006-11-28 22:20:20.403 332 18176.79 72.67 52725.00 88888.00 2006-11-28 22:20:20.903 332 18176.69 72.68 52725.00 88888.00 2006-11-28 22:20:21.403 332 18176.64 72.68 52725.08 88888.00 2006-11-28 22:20:21.903 332 18176.69 72.62 52725.15 88888.00 2006-11-28 22:20:22.403 332 18176.88 72.61 52725.18 88888.00 2006-11-28 22:20:22.903 332 18176.82 72.64 52725.12 88888.00 2006-11-28 22:20:23.403 332 18176.78 72.70 52725.11 88888.00 2006-11-28 22:20:23.903 332 18176.87 72.71 52725.08 88888.00 2006-11-28 22:20:24.403 332 18176.75 72.61 52725.08 88888.00 2006-11-28 22:20:24.903 332 18176.74 72.67 52725.10 88888.00 2006-11-28 22:20:25.403 332 18176.86 72.63 52725.08 88888.00 2006-11-28 22:20:25.903 332 18176.79 72.62 52725.10 88888.00 2006-11-28 22:20:26.403 332 18176.84 72.59 52724.98 88888.00 2006-11-28 22:20:26.903 332 18176.82 72.55 52725.04 88888.00 2006-11-28 22:20:27.403 332 18176.86 72.57 52725.02 88888.00 2006-11-28 22:20:27.903 332 18176.84 72.59 52725.12 88888.00 2006-11-28 22:20:28.403 332 18176.85 72.61 52725.14 88888.00 2006-11-28 22:20:28.903 332 18176.94 72.56 52725.12 88888.00 2006-11-28 22:20:29.403 332 18176.89 72.51 52725.09 88888.00 2006-11-28 22:20:29.903 332 18176.81 72.55 52725.09 88888.00 2006-11-28 22:20:30.403 332 18176.71 72.54 52725.13 88888.00 2006-11-28 22:20:30.903 332 18176.82 72.55 52725.16 88888.00 2006-11-28 22:20:31.403 332 18176.84 72.54 52725.09 88888.00 2006-11-28 22:20:31.903 332 18176.79 72.48 52725.02 88888.00 2006-11-28 22:20:32.403 332 18176.67 72.49 52725.02 88888.00 2006-11-28 22:20:32.903 332 18176.73 72.50 52724.92 88888.00 2006-11-28 22:20:33.403 332 18176.81 72.49 52724.95 88888.00 2006-11-28 22:20:33.903 332 18176.72 72.41 52725.03 88888.00 2006-11-28 22:20:34.403 332 18176.73 72.46 52725.00 88888.00 2006-11-28 22:20:34.903 332 18176.89 72.54 52724.92 88888.00 2006-11-28 22:20:35.403 332 18176.89 72.49 52725.02 88888.00 2006-11-28 22:20:35.903 332 18176.77 72.49 52725.00 88888.00 2006-11-28 22:20:36.403 332 18176.73 72.56 52724.93 88888.00 2006-11-28 22:20:36.903 332 18176.78 72.54 52724.87 88888.00 2006-11-28 22:20:37.403 332 18176.78 72.58 52724.92 88888.00 2006-11-28 22:20:37.903 332 18176.84 72.59 52724.90 88888.00 2006-11-28 22:20:38.403 332 18176.79 72.58 52724.94 88888.00 2006-11-28 22:20:38.903 332 18176.76 72.54 52724.94 88888.00 2006-11-28 22:20:39.403 332 18176.77 72.57 52724.90 88888.00 2006-11-28 22:20:39.903 332 18176.81 72.59 52724.86 88888.00 2006-11-28 22:20:40.403 332 18176.87 72.59 52725.00 88888.00 2006-11-28 22:20:40.903 332 18176.86 72.61 52725.04 88888.00 2006-11-28 22:20:41.403 332 18176.75 72.65 52724.89 88888.00 2006-11-28 22:20:41.903 332 18176.82 72.59 52724.89 88888.00 2006-11-28 22:20:42.403 332 18176.97 72.62 52724.94 88888.00 2006-11-28 22:20:42.903 332 18176.87 72.66 52725.11 88888.00 2006-11-28 22:20:43.403 332 18176.94 72.68 52725.01 88888.00 2006-11-28 22:20:43.903 332 18177.06 72.55 52724.87 88888.00 2006-11-28 22:20:44.403 332 18177.01 72.47 52724.87 88888.00 2006-11-28 22:20:44.903 332 18176.96 72.43 52724.94 88888.00 2006-11-28 22:20:45.403 332 18176.97 72.45 52724.90 88888.00 2006-11-28 22:20:45.903 332 18177.12 72.45 52724.83 88888.00 2006-11-28 22:20:46.403 332 18177.21 72.39 52724.92 88888.00 2006-11-28 22:20:46.903 332 18177.23 72.37 52724.95 88888.00 2006-11-28 22:20:47.403 332 18177.14 72.46 52725.03 88888.00 2006-11-28 22:20:47.903 332 18177.07 72.53 52725.00 88888.00 2006-11-28 22:20:48.403 332 18177.11 72.52 52724.99 88888.00 2006-11-28 22:20:48.903 332 18177.22 72.49 52724.97 88888.00 2006-11-28 22:20:49.403 332 18177.18 72.43 52725.13 88888.00 2006-11-28 22:20:49.903 332 18177.25 72.44 52725.03 88888.00 2006-11-28 22:20:50.403 332 18177.23 72.45 52724.86 88888.00 2006-11-28 22:20:50.903 332 18177.27 72.43 52724.92 88888.00 2006-11-28 22:20:51.403 332 18177.29 72.45 52724.90 88888.00 2006-11-28 22:20:51.903 332 18177.28 72.43 52724.93 88888.00 2006-11-28 22:20:52.403 332 18177.30 72.47 52724.87 88888.00 2006-11-28 22:20:52.903 332 18177.39 72.43 52724.75 88888.00 2006-11-28 22:20:53.403 332 18177.37 72.35 52724.77 88888.00 2006-11-28 22:20:53.903 332 18177.31 72.36 52724.75 88888.00 2006-11-28 22:20:54.403 332 18177.33 72.43 52724.76 88888.00 2006-11-28 22:20:54.903 332 18177.32 72.45 52724.82 88888.00 2006-11-28 22:20:55.403 332 18177.20 72.40 52724.91 88888.00 2006-11-28 22:20:55.903 332 18177.19 72.49 52724.87 88888.00 2006-11-28 22:20:56.403 332 18177.08 72.58 52724.93 88888.00 2006-11-28 22:20:56.903 332 18177.05 72.56 52724.99 88888.00 2006-11-28 22:20:57.403 332 18177.14 72.59 52725.02 88888.00 2006-11-28 22:20:57.903 332 18177.16 72.67 52724.92 88888.00 2006-11-28 22:20:58.403 332 18177.30 72.70 52724.76 88888.00 2006-11-28 22:20:58.903 332 18177.38 72.77 52724.82 88888.00 2006-11-28 22:20:59.403 332 18177.27 72.75 52724.82 88888.00 2006-11-28 22:20:59.903 332 18177.30 72.69 52724.77 88888.00 2006-11-28 22:21:00.403 332 18177.34 72.66 52724.75 88888.00 2006-11-28 22:21:00.903 332 18177.40 72.59 52724.77 88888.00 2006-11-28 22:21:01.403 332 18177.53 72.53 52724.76 88888.00 2006-11-28 22:21:01.903 332 18177.53 72.64 52724.81 88888.00 2006-11-28 22:21:02.403 332 18177.45 72.65 52724.79 88888.00 2006-11-28 22:21:02.903 332 18177.51 72.57 52724.82 88888.00 2006-11-28 22:21:03.403 332 18177.44 72.56 52724.91 88888.00 2006-11-28 22:21:03.903 332 18177.45 72.68 52724.78 88888.00 2006-11-28 22:21:04.403 332 18177.44 72.70 52724.82 88888.00 2006-11-28 22:21:04.903 332 18177.43 72.75 52724.83 88888.00 2006-11-28 22:21:05.403 332 18177.48 72.78 52724.81 88888.00 2006-11-28 22:21:05.903 332 18177.47 72.75 52724.81 88888.00 2006-11-28 22:21:06.403 332 18177.42 72.75 52724.85 88888.00 2006-11-28 22:21:06.903 332 18177.40 72.78 52724.82 88888.00 2006-11-28 22:21:07.403 332 18177.37 72.85 52724.80 88888.00 2006-11-28 22:21:07.903 332 18177.33 72.84 52724.85 88888.00 2006-11-28 22:21:08.403 332 18177.31 72.90 52724.89 88888.00 2006-11-28 22:21:08.903 332 18177.33 72.92 52724.88 88888.00 2006-11-28 22:21:09.403 332 18177.36 72.92 52724.83 88888.00 2006-11-28 22:21:09.903 332 18177.40 72.92 52724.80 88888.00 2006-11-28 22:21:10.403 332 18177.34 72.87 52724.78 88888.00 2006-11-28 22:21:10.903 332 18177.32 72.94 52724.85 88888.00 2006-11-28 22:21:11.403 332 18177.22 72.89 52724.80 88888.00 2006-11-28 22:21:11.903 332 18177.11 72.91 52724.76 88888.00 2006-11-28 22:21:12.403 332 18177.33 72.89 52724.79 88888.00 2006-11-28 22:21:12.903 332 18177.29 72.88 52724.92 88888.00 2006-11-28 22:21:13.403 332 18177.30 72.91 52724.89 88888.00 2006-11-28 22:21:13.903 332 18177.38 72.98 52724.89 88888.00 2006-11-28 22:21:14.403 332 18177.30 73.08 52724.77 88888.00 2006-11-28 22:21:14.903 332 18177.26 73.09 52724.79 88888.00 2006-11-28 22:21:15.403 332 18177.26 73.05 52724.76 88888.00 2006-11-28 22:21:15.903 332 18177.22 73.05 52724.80 88888.00 2006-11-28 22:21:16.403 332 18177.19 73.07 52724.80 88888.00 2006-11-28 22:21:16.903 332 18177.33 73.11 52724.77 88888.00 2006-11-28 22:21:17.403 332 18177.37 73.07 52724.76 88888.00 2006-11-28 22:21:17.903 332 18177.36 73.02 52724.80 88888.00 2006-11-28 22:21:18.403 332 18177.42 72.91 52724.81 88888.00 2006-11-28 22:21:18.903 332 18177.45 72.87 52724.79 88888.00 2006-11-28 22:21:19.403 332 18177.51 72.83 52724.78 88888.00 2006-11-28 22:21:19.903 332 18177.52 72.96 52724.77 88888.00 2006-11-28 22:21:20.403 332 18177.47 73.00 52724.76 88888.00 2006-11-28 22:21:20.903 332 18177.43 73.01 52724.79 88888.00 2006-11-28 22:21:21.403 332 18177.38 73.05 52724.77 88888.00 2006-11-28 22:21:21.903 332 18177.39 72.96 52724.67 88888.00 2006-11-28 22:21:22.403 332 18177.45 72.91 52724.66 88888.00 2006-11-28 22:21:22.903 332 18177.48 72.94 52724.65 88888.00 2006-11-28 22:21:23.403 332 18177.49 72.96 52724.59 88888.00 2006-11-28 22:21:23.903 332 18177.40 72.95 52724.57 88888.00 2006-11-28 22:21:24.403 332 18177.40 72.96 52724.66 88888.00 2006-11-28 22:21:24.903 332 18177.49 72.95 52724.65 88888.00 2006-11-28 22:21:25.403 332 18177.50 72.98 52724.74 88888.00 2006-11-28 22:21:25.903 332 18177.43 73.01 52724.73 88888.00 2006-11-28 22:21:26.403 332 18177.40 72.95 52724.76 88888.00 2006-11-28 22:21:26.903 332 18177.49 72.92 52724.81 88888.00 2006-11-28 22:21:27.403 332 18177.36 72.87 52724.89 88888.00 2006-11-28 22:21:27.903 332 18177.32 72.97 52724.90 88888.00 2006-11-28 22:21:28.403 332 18177.27 72.98 52724.94 88888.00 2006-11-28 22:21:28.903 332 18177.29 72.92 52724.89 88888.00 2006-11-28 22:21:29.403 332 18177.37 72.96 52724.82 88888.00 2006-11-28 22:21:29.903 332 18177.47 72.97 52724.79 88888.00 2006-11-28 22:21:30.403 332 18177.59 72.89 52724.74 88888.00 2006-11-28 22:21:30.903 332 18177.61 72.92 52724.82 88888.00 2006-11-28 22:21:31.403 332 18177.63 72.90 52724.86 88888.00 2006-11-28 22:21:31.903 332 18177.70 72.84 52724.89 88888.00 2006-11-28 22:21:32.403 332 18177.60 72.83 52724.85 88888.00 2006-11-28 22:21:32.903 332 18177.60 72.89 52724.90 88888.00 2006-11-28 22:21:33.403 332 18177.45 72.88 52724.75 88888.00 2006-11-28 22:21:33.903 332 18177.49 72.83 52724.71 88888.00 2006-11-28 22:21:34.403 332 18177.50 72.86 52724.80 88888.00 2006-11-28 22:21:34.903 332 18177.49 72.88 52724.91 88888.00 2006-11-28 22:21:35.403 332 18177.61 72.92 52724.93 88888.00 2006-11-28 22:21:35.903 332 18177.71 72.87 52724.82 88888.00 2006-11-28 22:21:36.403 332 18177.72 72.98 52724.82 88888.00 2006-11-28 22:21:36.903 332 18177.73 73.01 52724.85 88888.00 2006-11-28 22:21:37.403 332 18177.68 72.98 52724.78 88888.00 2006-11-28 22:21:37.903 332 18177.61 72.98 52724.76 88888.00 2006-11-28 22:21:38.403 332 18177.69 73.00 52724.95 88888.00 2006-11-28 22:21:38.903 332 18177.71 72.99 52724.98 88888.00 2006-11-28 22:21:39.403 332 18177.71 72.90 52724.95 88888.00 2006-11-28 22:21:39.903 332 18177.73 72.91 52724.95 88888.00 2006-11-28 22:21:40.403 332 18177.68 72.84 52724.87 88888.00 2006-11-28 22:21:40.903 332 18177.59 72.92 52724.85 88888.00 2006-11-28 22:21:41.403 332 18177.53 73.00 52724.80 88888.00 2006-11-28 22:21:41.903 332 18177.51 73.01 52724.78 88888.00 2006-11-28 22:21:42.403 332 18177.53 73.01 52724.79 88888.00 2006-11-28 22:21:42.903 332 18177.62 72.96 52724.80 88888.00 2006-11-28 22:21:43.403 332 18177.64 72.95 52724.69 88888.00 2006-11-28 22:21:43.903 332 18177.63 72.96 52724.73 88888.00 2006-11-28 22:21:44.403 332 18177.59 72.98 52724.80 88888.00 2006-11-28 22:21:44.903 332 18177.47 73.03 52724.79 88888.00 2006-11-28 22:21:45.403 332 18177.37 73.06 52724.71 88888.00 2006-11-28 22:21:45.903 332 18177.41 73.04 52724.56 88888.00 2006-11-28 22:21:46.403 332 18177.48 73.01 52724.66 88888.00 2006-11-28 22:21:46.903 332 18177.45 73.03 52724.71 88888.00 2006-11-28 22:21:47.403 332 18177.52 73.00 52724.77 88888.00 2006-11-28 22:21:47.903 332 18177.50 72.99 52724.86 88888.00 2006-11-28 22:21:48.403 332 18177.43 73.03 52724.89 88888.00 2006-11-28 22:21:48.903 332 18177.37 73.01 52724.80 88888.00 2006-11-28 22:21:49.403 332 18177.38 72.99 52724.74 88888.00 2006-11-28 22:21:49.903 332 18177.47 72.98 52724.79 88888.00 2006-11-28 22:21:50.403 332 18177.43 73.05 52724.90 88888.00 2006-11-28 22:21:50.903 332 18177.44 73.23 52724.86 88888.00 2006-11-28 22:21:51.403 332 18177.38 73.23 52724.77 88888.00 2006-11-28 22:21:51.903 332 18177.41 73.20 52724.76 88888.00 2006-11-28 22:21:52.403 332 18177.32 73.30 52724.77 88888.00 2006-11-28 22:21:52.903 332 18177.26 73.34 52724.78 88888.00 2006-11-28 22:21:53.403 332 18177.26 73.30 52724.86 88888.00 2006-11-28 22:21:53.903 332 18177.39 73.30 52724.91 88888.00 2006-11-28 22:21:54.403 332 18177.45 73.33 52724.85 88888.00 2006-11-28 22:21:54.903 332 18177.49 73.29 52724.78 88888.00 2006-11-28 22:21:55.403 332 18177.49 73.24 52724.66 88888.00 2006-11-28 22:21:55.903 332 18177.40 73.24 52724.56 88888.00 2006-11-28 22:21:56.403 332 18177.45 73.28 52724.64 88888.00 2006-11-28 22:21:56.903 332 18177.49 73.33 52724.67 88888.00 2006-11-28 22:21:57.403 332 18177.43 73.42 52724.68 88888.00 2006-11-28 22:21:57.903 332 18177.38 73.39 52724.78 88888.00 2006-11-28 22:21:58.403 332 18177.37 73.39 52724.81 88888.00 2006-11-28 22:21:58.903 332 18177.30 73.44 52724.78 88888.00 2006-11-28 22:21:59.403 332 18177.39 73.48 52724.78 88888.00 2006-11-28 22:21:59.903 332 18177.38 73.58 52724.79 88888.00 2006-11-28 22:22:00.403 332 18177.42 73.63 52724.76 88888.00 2006-11-28 22:22:00.903 332 18177.44 73.61 52724.80 88888.00 2006-11-28 22:22:01.403 332 18177.45 73.52 52724.87 88888.00 2006-11-28 22:22:01.903 332 18177.68 73.52 52724.85 88888.00 2006-11-28 22:22:02.403 332 18177.79 73.54 52724.85 88888.00 2006-11-28 22:22:02.903 332 18177.80 73.61 52724.80 88888.00 2006-11-28 22:22:03.403 332 18177.66 73.61 52724.82 88888.00 2006-11-28 22:22:03.903 332 18177.59 73.57 52724.85 88888.00 2006-11-28 22:22:04.403 332 18177.68 73.49 52724.88 88888.00 2006-11-28 22:22:04.903 332 18177.74 73.49 52724.86 88888.00 2006-11-28 22:22:05.403 332 18177.79 73.50 52724.86 88888.00 2006-11-28 22:22:05.903 332 18177.66 73.56 52724.94 88888.00 2006-11-28 22:22:06.403 332 18177.59 73.49 52725.04 88888.00 2006-11-28 22:22:06.903 332 18177.60 73.47 52725.00 88888.00 2006-11-28 22:22:07.403 332 18177.66 73.50 52725.02 88888.00 2006-11-28 22:22:07.903 332 18177.51 73.54 52724.93 88888.00 2006-11-28 22:22:08.403 332 18177.60 73.54 52724.87 88888.00 2006-11-28 22:22:08.903 332 18177.65 73.51 52724.91 88888.00 2006-11-28 22:22:09.403 332 18177.59 73.44 52724.89 88888.00 2006-11-28 22:22:09.903 332 18177.53 73.48 52724.81 88888.00 2006-11-28 22:22:10.403 332 18177.45 73.52 52724.89 88888.00 2006-11-28 22:22:10.903 332 18177.60 73.55 52724.91 88888.00 2006-11-28 22:22:11.403 332 18177.70 73.48 52724.90 88888.00 2006-11-28 22:22:11.903 332 18177.63 73.50 52724.81 88888.00 2006-11-28 22:22:12.403 332 18177.60 73.48 52724.76 88888.00 2006-11-28 22:22:12.903 332 18177.49 73.41 52724.93 88888.00 2006-11-28 22:22:13.403 332 18177.37 73.47 52725.04 88888.00 2006-11-28 22:22:13.903 332 18177.43 73.50 52725.18 88888.00 2006-11-28 22:22:14.403 332 18177.43 73.52 52725.14 88888.00 2006-11-28 22:22:14.903 332 18177.43 73.54 52725.06 88888.00 2006-11-28 22:22:15.403 332 18177.33 73.61 52725.04 88888.00 2006-11-28 22:22:15.903 332 18177.30 73.49 52725.02 88888.00 2006-11-28 22:22:16.403 332 18177.40 73.43 52724.98 88888.00 2006-11-28 22:22:16.903 332 18177.42 73.43 52724.99 88888.00 2006-11-28 22:22:17.403 332 18177.49 73.43 52724.93 88888.00 2006-11-28 22:22:17.903 332 18177.42 73.41 52724.92 88888.00 2006-11-28 22:22:18.403 332 18177.40 73.43 52724.83 88888.00 2006-11-28 22:22:18.903 332 18177.48 73.48 52724.83 88888.00 2006-11-28 22:22:19.403 332 18177.49 73.52 52724.83 88888.00 2006-11-28 22:22:19.903 332 18177.59 73.49 52724.82 88888.00 2006-11-28 22:22:20.403 332 18177.65 73.41 52724.83 88888.00 2006-11-28 22:22:20.903 332 18177.57 73.42 52724.92 88888.00 2006-11-28 22:22:21.403 332 18177.55 73.39 52725.01 88888.00 2006-11-28 22:22:21.903 332 18177.61 73.47 52724.89 88888.00 2006-11-28 22:22:22.403 332 18177.62 73.52 52724.87 88888.00 2006-11-28 22:22:22.903 332 18177.59 73.49 52724.88 88888.00 2006-11-28 22:22:23.403 332 18177.58 73.50 52724.91 88888.00 2006-11-28 22:22:23.903 332 18177.57 73.55 52724.89 88888.00 2006-11-28 22:22:24.403 332 18177.61 73.62 52724.89 88888.00 2006-11-28 22:22:24.903 332 18177.65 73.68 52724.94 88888.00 2006-11-28 22:22:25.403 332 18177.65 73.69 52724.92 88888.00 2006-11-28 22:22:25.903 332 18177.69 73.66 52724.91 88888.00 2006-11-28 22:22:26.403 332 18177.74 73.63 52724.86 88888.00 2006-11-28 22:22:26.903 332 18177.69 73.57 52724.80 88888.00 2006-11-28 22:22:27.403 332 18177.64 73.52 52724.86 88888.00 2006-11-28 22:22:27.903 332 18177.79 73.57 52724.95 88888.00 2006-11-28 22:22:28.403 332 18177.82 73.56 52725.00 88888.00 2006-11-28 22:22:28.903 332 18177.69 73.58 52724.83 88888.00 2006-11-28 22:22:29.403 332 18177.68 73.51 52724.75 88888.00 2006-11-28 22:22:29.903 332 18177.85 73.50 52724.77 88888.00 2006-11-28 22:22:30.403 332 18177.81 73.53 52724.89 88888.00 2006-11-28 22:22:30.903 332 18177.90 73.52 52725.08 88888.00 2006-11-28 22:22:31.403 332 18177.81 73.58 52725.04 88888.00 2006-11-28 22:22:31.903 332 18177.71 73.59 52724.99 88888.00 2006-11-28 22:22:32.403 332 18177.71 73.57 52725.00 88888.00 2006-11-28 22:22:32.903 332 18177.79 73.41 52725.01 88888.00 2006-11-28 22:22:33.403 332 18177.85 73.37 52724.97 88888.00 2006-11-28 22:22:33.903 332 18177.84 73.29 52724.92 88888.00 2006-11-28 22:22:34.403 332 18177.75 73.26 52724.77 88888.00 2006-11-28 22:22:34.903 332 18177.66 73.30 52724.91 88888.00 2006-11-28 22:22:35.403 332 18177.77 73.26 52724.94 88888.00 2006-11-28 22:22:35.903 332 18177.81 73.28 52724.89 88888.00 2006-11-28 22:22:36.403 332 18177.70 73.28 52725.01 88888.00 2006-11-28 22:22:36.903 332 18177.62 73.26 52724.92 88888.00 2006-11-28 22:22:37.403 332 18177.72 73.31 52725.01 88888.00 2006-11-28 22:22:37.903 332 18177.80 73.30 52724.97 88888.00 2006-11-28 22:22:38.403 332 18177.86 73.30 52724.99 88888.00 2006-11-28 22:22:38.903 332 18177.84 73.36 52724.95 88888.00 2006-11-28 22:22:39.403 332 18177.94 73.35 52725.02 88888.00 2006-11-28 22:22:39.903 332 18178.04 73.25 52724.95 88888.00 2006-11-28 22:22:40.403 332 18178.01 73.14 52724.92 88888.00 2006-11-28 22:22:40.903 332 18178.01 73.26 52724.93 88888.00 2006-11-28 22:22:41.403 332 18178.05 73.33 52724.87 88888.00 2006-11-28 22:22:41.903 332 18178.01 73.30 52724.87 88888.00 2006-11-28 22:22:42.403 332 18177.92 73.29 52724.90 88888.00 2006-11-28 22:22:42.903 332 18177.87 73.31 52724.90 88888.00 2006-11-28 22:22:43.403 332 18177.94 73.26 52724.92 88888.00 2006-11-28 22:22:43.903 332 18177.95 73.24 52724.94 88888.00 2006-11-28 22:22:44.403 332 18177.98 73.33 52724.91 88888.00 2006-11-28 22:22:44.903 332 18178.02 73.38 52724.83 88888.00 2006-11-28 22:22:45.403 332 18177.90 73.34 52724.89 88888.00 2006-11-28 22:22:45.903 332 18177.81 73.34 52724.86 88888.00 2006-11-28 22:22:46.403 332 18177.75 73.35 52724.87 88888.00 2006-11-28 22:22:46.903 332 18177.81 73.36 52724.86 88888.00 2006-11-28 22:22:47.403 332 18177.71 73.33 52724.77 88888.00 2006-11-28 22:22:47.903 332 18177.66 73.38 52724.85 88888.00 2006-11-28 22:22:48.403 332 18177.81 73.33 52724.79 88888.00 2006-11-28 22:22:48.903 332 18177.80 73.35 52724.71 88888.00 2006-11-28 22:22:49.403 332 18177.86 73.38 52724.85 88888.00 2006-11-28 22:22:49.903 332 18178.06 73.37 52724.91 88888.00 2006-11-28 22:22:50.403 332 18178.05 73.29 52725.02 88888.00 2006-11-28 22:22:50.903 332 18178.06 73.26 52725.15 88888.00 2006-11-28 22:22:51.403 332 18178.16 73.22 52725.11 88888.00 2006-11-28 22:22:51.903 332 18178.03 73.28 52725.03 88888.00 2006-11-28 22:22:52.403 332 18178.02 73.32 52725.15 88888.00 2006-11-28 22:22:52.903 332 18178.08 73.33 52725.03 88888.00 2006-11-28 22:22:53.403 332 18178.01 73.34 52725.04 88888.00 2006-11-28 22:22:53.903 332 18178.06 73.39 52725.15 88888.00 2006-11-28 22:22:54.403 332 18178.02 73.43 52725.13 88888.00 2006-11-28 22:22:54.903 332 18177.97 73.34 52725.14 88888.00 2006-11-28 22:22:55.403 332 18177.96 73.35 52725.21 88888.00 2006-11-28 22:22:55.903 332 18178.07 73.42 52725.14 88888.00 2006-11-28 22:22:56.403 332 18178.24 73.44 52725.09 88888.00 2006-11-28 22:22:56.903 332 18178.25 73.46 52725.00 88888.00 2006-11-28 22:22:57.403 332 18178.23 73.47 52724.92 88888.00 2006-11-28 22:22:57.903 332 18178.20 73.48 52724.92 88888.00 2006-11-28 22:22:58.403 332 18178.34 73.42 52724.94 88888.00 2006-11-28 22:22:58.903 332 18178.36 73.43 52725.05 88888.00 2006-11-28 22:22:59.403 332 18178.37 73.46 52725.03 88888.00 2006-11-28 22:22:59.903 332 18178.25 73.43 52725.04 88888.00 2006-11-28 22:23:00.403 332 18178.25 73.49 52725.04 88888.00 2006-11-28 22:23:00.903 332 18178.25 73.53 52725.06 88888.00 2006-11-28 22:23:01.403 332 18178.17 73.51 52725.15 88888.00 2006-11-28 22:23:01.903 332 18178.07 73.50 52725.11 88888.00 2006-11-28 22:23:02.403 332 18178.09 73.53 52724.94 88888.00 2006-11-28 22:23:02.903 332 18178.10 73.51 52724.91 88888.00 2006-11-28 22:23:03.403 332 18178.09 73.46 52725.05 88888.00 2006-11-28 22:23:03.903 332 18178.09 73.48 52725.03 88888.00 2006-11-28 22:23:04.403 332 18177.99 73.43 52724.94 88888.00 2006-11-28 22:23:04.903 332 18177.98 73.43 52725.00 88888.00 2006-11-28 22:23:05.403 332 18178.08 73.49 52724.94 88888.00 2006-11-28 22:23:05.903 332 18178.05 73.51 52724.90 88888.00 2006-11-28 22:23:06.403 332 18178.03 73.49 52724.81 88888.00 2006-11-28 22:23:06.903 332 18178.10 73.46 52724.83 88888.00 2006-11-28 22:23:07.403 332 18178.04 73.48 52724.93 88888.00 2006-11-28 22:23:07.903 332 18177.96 73.49 52724.94 88888.00 2006-11-28 22:23:08.403 332 18178.02 73.50 52724.87 88888.00 2006-11-28 22:23:08.903 332 18177.96 73.49 52724.85 88888.00 2006-11-28 22:23:09.403 332 18178.06 73.45 52724.88 88888.00 2006-11-28 22:23:09.903 332 18177.94 73.44 52724.89 88888.00 2006-11-28 22:23:10.403 332 18177.87 73.54 52724.93 88888.00 2006-11-28 22:23:10.903 332 18177.94 73.51 52724.98 88888.00 2006-11-28 22:23:11.403 332 18178.10 73.44 52725.02 88888.00 2006-11-28 22:23:11.903 332 18178.17 73.40 52725.13 88888.00 2006-11-28 22:23:12.403 332 18178.12 73.39 52725.09 88888.00 2006-11-28 22:23:12.903 332 18178.06 73.37 52725.02 88888.00 2006-11-28 22:23:13.403 332 18178.01 73.36 52725.08 88888.00 2006-11-28 22:23:13.903 332 18178.05 73.33 52725.08 88888.00 2006-11-28 22:23:14.403 332 18178.12 73.28 52725.09 88888.00 2006-11-28 22:23:14.903 332 18178.04 73.25 52725.03 88888.00 2006-11-28 22:23:15.403 332 18178.01 73.29 52724.92 88888.00 2006-11-28 22:23:15.903 332 18178.02 73.25 52724.90 88888.00 2006-11-28 22:23:16.403 332 18178.08 73.21 52724.99 88888.00 2006-11-28 22:23:16.903 332 18178.08 73.18 52725.01 88888.00 2006-11-28 22:23:17.403 332 18178.04 73.21 52725.09 88888.00 2006-11-28 22:23:17.903 332 18177.99 73.18 52725.02 88888.00 2006-11-28 22:23:18.403 332 18177.97 73.17 52724.97 88888.00 2006-11-28 22:23:18.903 332 18177.96 73.17 52724.93 88888.00 2006-11-28 22:23:19.403 332 18178.03 73.17 52724.90 88888.00 2006-11-28 22:23:19.903 332 18178.05 73.16 52724.90 88888.00 2006-11-28 22:23:20.403 332 18178.01 73.19 52724.78 88888.00 2006-11-28 22:23:20.903 332 18177.98 73.18 52724.83 88888.00 2006-11-28 22:23:21.403 332 18178.03 73.24 52724.83 88888.00 2006-11-28 22:23:21.903 332 18177.93 73.22 52724.86 88888.00 2006-11-28 22:23:22.403 332 18177.92 73.22 52724.97 88888.00 2006-11-28 22:23:22.903 332 18177.98 73.35 52724.92 88888.00 2006-11-28 22:23:23.403 332 18178.09 73.33 52724.87 88888.00 2006-11-28 22:23:23.903 332 18178.10 73.25 52724.85 88888.00 2006-11-28 22:23:24.403 332 18178.04 73.30 52724.86 88888.00 2006-11-28 22:23:24.903 332 18178.12 73.30 52724.88 88888.00 2006-11-28 22:23:25.403 332 18178.19 73.31 52724.82 88888.00 2006-11-28 22:23:25.903 332 18178.20 73.29 52724.80 88888.00 2006-11-28 22:23:26.403 332 18178.26 73.30 52724.88 88888.00 2006-11-28 22:23:26.903 332 18178.28 73.34 52724.85 88888.00 2006-11-28 22:23:27.403 332 18178.33 73.31 52724.81 88888.00 2006-11-28 22:23:27.903 332 18178.30 73.25 52724.88 88888.00 2006-11-28 22:23:28.403 332 18178.23 73.24 52724.92 88888.00 2006-11-28 22:23:28.903 332 18178.19 73.28 52724.93 88888.00 2006-11-28 22:23:29.403 332 18178.28 73.28 52724.98 88888.00 2006-11-28 22:23:29.903 332 18178.30 73.26 52724.88 88888.00 2006-11-28 22:23:30.403 332 18178.24 73.25 52724.77 88888.00 2006-11-28 22:23:30.903 332 18178.25 73.30 52724.83 88888.00 2006-11-28 22:23:31.403 332 18178.33 73.34 52724.78 88888.00 2006-11-28 22:23:31.903 332 18178.29 73.36 52724.73 88888.00 2006-11-28 22:23:32.403 332 18178.16 73.36 52724.70 88888.00 2006-11-28 22:23:32.903 332 18178.19 73.35 52724.78 88888.00 2006-11-28 22:23:33.403 332 18178.23 73.32 52724.70 88888.00 2006-11-28 22:23:33.903 332 18178.26 73.36 52724.71 88888.00 2006-11-28 22:23:34.403 332 18178.28 73.50 52724.76 88888.00 2006-11-28 22:23:34.903 332 18178.34 73.56 52724.78 88888.00 2006-11-28 22:23:35.403 332 18178.24 73.53 52724.85 88888.00 2006-11-28 22:23:35.903 332 18178.10 73.59 52724.88 88888.00 2006-11-28 22:23:36.403 332 18178.29 73.57 52724.70 88888.00 2006-11-28 22:23:36.903 332 18178.46 73.59 52724.67 88888.00 2006-11-28 22:23:37.403 332 18178.47 73.64 52724.80 88888.00 2006-11-28 22:23:37.903 332 18178.39 73.63 52724.91 88888.00 2006-11-28 22:23:38.403 332 18178.45 73.62 52724.86 88888.00 2006-11-28 22:23:38.903 332 18178.46 73.62 52724.95 88888.00 2006-11-28 22:23:39.403 332 18178.46 73.61 52724.93 88888.00 2006-11-28 22:23:39.903 332 18178.38 73.69 52724.98 88888.00 2006-11-28 22:23:40.403 332 18178.30 73.72 52724.99 88888.00 2006-11-28 22:23:40.903 332 18178.28 73.72 52725.02 88888.00 2006-11-28 22:23:41.403 332 18178.42 73.70 52724.98 88888.00 2006-11-28 22:23:41.903 332 18178.51 73.68 52724.90 88888.00 2006-11-28 22:23:42.403 332 18178.44 73.74 52724.87 88888.00 2006-11-28 22:23:42.903 332 18178.36 73.73 52724.95 88888.00 2006-11-28 22:23:43.403 332 18178.39 73.76 52725.10 88888.00 2006-11-28 22:23:43.903 332 18178.42 73.85 52725.10 88888.00 2006-11-28 22:23:44.403 332 18178.39 73.87 52725.06 88888.00 2006-11-28 22:23:44.903 332 18178.47 73.90 52724.99 88888.00 2006-11-28 22:23:45.403 332 18178.44 73.86 52724.98 88888.00 2006-11-28 22:23:45.903 332 18178.28 73.86 52725.06 88888.00 2006-11-28 22:23:46.403 332 18178.33 73.85 52725.11 88888.00 2006-11-28 22:23:46.903 332 18178.35 73.79 52725.10 88888.00 2006-11-28 22:23:47.403 332 18178.24 73.82 52725.11 88888.00 2006-11-28 22:23:47.903 332 18178.18 73.86 52725.02 88888.00 2006-11-28 22:23:48.403 332 18178.18 73.85 52725.04 88888.00 2006-11-28 22:23:48.903 332 18178.18 73.82 52725.02 88888.00 2006-11-28 22:23:49.403 332 18178.18 73.76 52725.00 88888.00 2006-11-28 22:23:49.903 332 18178.24 73.77 52725.02 88888.00 2006-11-28 22:23:50.403 332 18178.25 73.83 52725.10 88888.00 2006-11-28 22:23:50.903 332 18178.21 73.87 52725.14 88888.00 2006-11-28 22:23:51.403 332 18178.16 73.84 52725.16 88888.00 2006-11-28 22:23:51.903 332 18178.13 73.80 52725.20 88888.00 2006-11-28 22:23:52.403 332 18178.24 73.85 52725.18 88888.00 2006-11-28 22:23:52.903 332 18178.35 73.88 52724.98 88888.00 2006-11-28 22:23:53.403 332 18178.39 73.80 52724.98 88888.00 2006-11-28 22:23:53.903 332 18178.25 73.69 52725.03 88888.00 2006-11-28 22:23:54.403 332 18178.24 73.73 52725.03 88888.00 2006-11-28 22:23:54.903 332 18178.28 73.70 52724.98 88888.00 2006-11-28 22:23:55.403 332 18178.24 73.69 52724.94 88888.00 2006-11-28 22:23:55.903 332 18178.23 73.68 52724.99 88888.00 2006-11-28 22:23:56.403 332 18178.29 73.67 52724.97 88888.00 2006-11-28 22:23:56.903 332 18178.34 73.59 52724.95 88888.00 2006-11-28 22:23:57.403 332 18178.28 73.64 52724.92 88888.00 2006-11-28 22:23:57.903 332 18178.19 73.64 52724.95 88888.00 2006-11-28 22:23:58.403 332 18178.28 73.57 52725.01 88888.00 2006-11-28 22:23:58.903 332 18178.26 73.53 52724.97 88888.00 2006-11-28 22:23:59.403 332 18178.14 73.47 52724.92 88888.00 2006-11-28 22:23:59.903 332 18178.18 73.51 52725.04 88888.00 2006-11-28 22:24:00.403 332 18178.19 73.63 52725.03 88888.00 2006-11-28 22:24:00.903 332 18178.18 73.64 52724.97 88888.00 2006-11-28 22:24:01.400 332 18178.21 73.67 52724.92 88888.00 2006-11-28 22:24:01.900 332 18178.37 73.63 52725.03 88888.00 2006-11-28 22:24:02.400 332 18178.30 73.61 52725.05 88888.00 2006-11-28 22:24:02.900 332 18178.05 73.64 52724.98 88888.00 2006-11-28 22:24:03.400 332 18178.10 73.65 52724.83 88888.00 2006-11-28 22:24:03.900 332 18178.18 73.54 52724.80 88888.00 2006-11-28 22:24:04.400 332 18178.13 73.59 52724.71 88888.00 2006-11-28 22:24:04.900 332 18178.14 73.51 52724.65 88888.00 2006-11-28 22:24:05.400 332 18178.27 73.50 52724.87 88888.00 2006-11-28 22:24:05.900 332 18178.15 73.48 52724.87 88888.00 2006-11-28 22:24:06.400 332 18178.16 73.51 52724.92 88888.00 2006-11-28 22:24:06.900 332 18178.19 73.51 52724.92 88888.00 2006-11-28 22:24:07.400 332 18178.10 73.49 52724.85 88888.00 2006-11-28 22:24:07.900 332 18178.12 73.52 52724.87 88888.00 2006-11-28 22:24:08.400 332 18178.08 73.56 52724.97 88888.00 2006-11-28 22:24:08.900 332 18178.13 73.58 52725.02 88888.00 2006-11-28 22:24:09.400 332 18178.10 73.54 52724.99 88888.00 2006-11-28 22:24:09.900 332 18178.10 73.50 52725.04 88888.00 2006-11-28 22:24:10.400 332 18178.13 73.42 52725.10 88888.00 2006-11-28 22:24:10.900 332 18178.07 73.46 52725.04 88888.00 2006-11-28 22:24:11.400 332 18178.07 73.51 52725.06 88888.00 2006-11-28 22:24:11.900 332 18178.06 73.50 52725.02 88888.00 2006-11-28 22:24:12.400 332 18177.97 73.46 52725.05 88888.00 2006-11-28 22:24:12.900 332 18177.87 73.48 52725.02 88888.00 2006-11-28 22:24:13.400 332 18177.96 73.53 52725.01 88888.00 2006-11-28 22:24:13.900 332 18177.95 73.47 52725.02 88888.00 2006-11-28 22:24:14.400 332 18178.06 73.43 52725.03 88888.00 2006-11-28 22:24:14.900 332 18178.13 73.40 52725.10 88888.00 2006-11-28 22:24:15.400 332 18178.07 73.36 52725.08 88888.00 2006-11-28 22:24:15.900 332 18178.02 73.38 52725.00 88888.00 2006-11-28 22:24:16.400 332 18178.02 73.47 52725.05 88888.00 2006-11-28 22:24:16.900 332 18178.06 73.49 52725.02 88888.00 2006-11-28 22:24:17.400 332 18178.15 73.43 52724.89 88888.00 2006-11-28 22:24:17.900 332 18178.10 73.34 52724.95 88888.00 2006-11-28 22:24:18.400 332 18178.08 73.39 52724.94 88888.00 2006-11-28 22:24:18.900 332 18178.07 73.41 52724.92 88888.00 2006-11-28 22:24:19.400 332 18177.93 73.42 52725.08 88888.00 2006-11-28 22:24:19.900 332 18178.14 73.42 52725.01 88888.00 2006-11-28 22:24:20.400 332 18178.19 73.43 52724.82 88888.00 2006-11-28 22:24:20.900 332 18178.10 73.40 52724.73 88888.00 2006-11-28 22:24:21.400 332 18178.15 73.42 52724.75 88888.00 2006-11-28 22:24:21.900 332 18178.17 73.47 52724.71 88888.00 2006-11-28 22:24:22.400 332 18178.17 73.53 52724.74 88888.00 2006-11-28 22:24:22.900 332 18178.24 73.49 52724.67 88888.00 2006-11-28 22:24:23.400 332 18178.19 73.49 52724.79 88888.00 2006-11-28 22:24:23.900 332 18178.25 73.44 52724.82 88888.00 2006-11-28 22:24:24.400 332 18178.30 73.45 52724.69 88888.00 2006-11-28 22:24:24.900 332 18178.30 73.47 52724.54 88888.00 2006-11-28 22:24:25.400 332 18178.21 73.54 52724.67 88888.00 2006-11-28 22:24:25.900 332 18178.20 73.55 52724.70 88888.00 2006-11-28 22:24:26.400 332 18178.10 73.50 52724.73 88888.00 2006-11-28 22:24:26.900 332 18178.23 73.52 52724.75 88888.00 2006-11-28 22:24:27.400 332 18178.21 73.57 52724.66 88888.00 2006-11-28 22:24:27.900 332 18178.19 73.54 52724.71 88888.00 2006-11-28 22:24:28.400 332 18178.27 73.57 52724.70 88888.00 2006-11-28 22:24:28.900 332 18178.31 73.58 52724.79 88888.00 2006-11-28 22:24:29.400 332 18178.20 73.69 52724.86 88888.00 2006-11-28 22:24:29.900 332 18178.28 73.62 52724.79 88888.00 2006-11-28 22:24:30.400 332 18178.37 73.69 52724.85 88888.00 2006-11-28 22:24:30.900 332 18178.47 73.67 52724.79 88888.00 2006-11-28 22:24:31.400 332 18178.45 73.58 52724.81 88888.00 2006-11-28 22:24:31.900 332 18178.36 73.55 52724.91 88888.00 2006-11-28 22:24:32.400 332 18178.34 73.57 52724.87 88888.00 2006-11-28 22:24:32.900 332 18178.40 73.62 52724.81 88888.00 2006-11-28 22:24:33.400 332 18178.37 73.61 52724.80 88888.00 2006-11-28 22:24:33.900 332 18178.38 73.58 52724.86 88888.00 2006-11-28 22:24:34.400 332 18178.38 73.62 52724.90 88888.00 2006-11-28 22:24:34.900 332 18178.38 73.69 52724.94 88888.00 2006-11-28 22:24:35.400 332 18178.44 73.75 52725.03 88888.00 2006-11-28 22:24:35.900 332 18178.46 73.79 52725.01 88888.00 2006-11-28 22:24:36.400 332 18178.49 73.77 52724.98 88888.00 2006-11-28 22:24:36.900 332 18178.45 73.77 52724.92 88888.00 2006-11-28 22:24:37.400 332 18178.37 73.74 52724.93 88888.00 2006-11-28 22:24:37.900 332 18178.29 73.73 52724.85 88888.00 2006-11-28 22:24:38.400 332 18178.25 73.83 52724.88 88888.00 2006-11-28 22:24:38.900 332 18178.25 73.82 52724.93 88888.00 2006-11-28 22:24:39.400 332 18178.27 73.80 52725.03 88888.00 2006-11-28 22:24:39.900 332 18178.39 73.88 52724.92 88888.00 2006-11-28 22:24:40.400 332 18178.40 73.81 52724.79 88888.00 2006-11-28 22:24:40.900 332 18178.34 73.71 52724.82 88888.00 2006-11-28 22:24:41.400 332 18178.23 73.75 52724.88 88888.00 2006-11-28 22:24:41.900 332 18178.35 73.75 52724.82 88888.00 2006-11-28 22:24:42.400 332 18178.35 73.77 52724.83 88888.00 2006-11-28 22:24:42.900 332 18178.37 73.82 52725.02 88888.00 2006-11-28 22:24:43.400 332 18178.34 73.81 52724.91 88888.00 2006-11-28 22:24:43.900 332 18178.29 73.83 52724.86 88888.00 2006-11-28 22:24:44.400 332 18178.38 73.76 52724.91 88888.00 2006-11-28 22:24:44.900 332 18178.36 73.78 52724.99 88888.00 2006-11-28 22:24:45.400 332 18178.37 73.73 52725.02 88888.00 2006-11-28 22:24:45.900 332 18178.39 73.82 52724.92 88888.00 2006-11-28 22:24:46.400 332 18178.36 73.84 52724.86 88888.00 2006-11-28 22:24:46.900 332 18178.44 73.85 52724.91 88888.00 2006-11-28 22:24:47.400 332 18178.52 73.74 52725.02 88888.00 2006-11-28 22:24:47.900 332 18178.42 73.68 52725.02 88888.00 2006-11-28 22:24:48.400 332 18178.29 73.74 52724.90 88888.00 2006-11-28 22:24:48.900 332 18178.25 73.77 52724.88 88888.00 2006-11-28 22:24:49.400 332 18178.21 73.75 52724.85 88888.00 2006-11-28 22:24:49.900 332 18178.28 73.72 52724.78 88888.00 2006-11-28 22:24:50.400 332 18178.36 73.69 52724.80 88888.00 2006-11-28 22:24:50.900 332 18178.31 73.65 52724.79 88888.00 2006-11-28 22:24:51.400 332 18178.39 73.56 52724.69 88888.00 2006-11-28 22:24:51.900 332 18178.41 73.57 52724.65 88888.00 2006-11-28 22:24:52.400 332 18178.45 73.62 52724.63 88888.00 2006-11-28 22:24:52.900 332 18178.48 73.57 52724.69 88888.00 2006-11-28 22:24:53.400 332 18178.40 73.57 52724.77 88888.00 2006-11-28 22:24:53.900 332 18178.28 73.62 52724.68 88888.00 2006-11-28 22:24:54.400 332 18178.42 73.61 52724.59 88888.00 2006-11-28 22:24:54.900 332 18178.52 73.63 52724.62 88888.00 2006-11-28 22:24:55.400 332 18178.42 73.54 52724.67 88888.00 2006-11-28 22:24:55.900 332 18178.31 73.50 52724.76 88888.00 2006-11-28 22:24:56.400 332 18178.27 73.50 52724.73 88888.00 2006-11-28 22:24:56.900 332 18178.24 73.53 52724.60 88888.00 2006-11-28 22:24:57.400 332 18178.26 73.46 52724.65 88888.00 2006-11-28 22:24:57.900 332 18178.31 73.49 52724.70 88888.00 2006-11-28 22:24:58.400 332 18178.25 73.47 52724.74 88888.00 2006-11-28 22:24:58.900 332 18178.40 73.46 52724.77 88888.00 2006-11-28 22:24:59.400 332 18178.39 73.45 52724.78 88888.00 2006-11-28 22:24:59.900 332 18178.42 73.41 52724.71 88888.00 2006-11-28 22:25:00.400 332 18178.49 73.44 52724.73 88888.00 2006-11-28 22:25:00.900 332 18178.28 73.45 52724.69 88888.00 2006-11-28 22:25:01.400 332 18178.04 73.44 52724.63 88888.00 2006-11-28 22:25:01.900 332 18178.08 73.50 52724.64 88888.00 2006-11-28 22:25:02.400 332 18178.02 73.58 52724.68 88888.00 2006-11-28 22:25:02.900 332 18178.04 73.55 52724.64 88888.00 2006-11-28 22:25:03.400 332 18178.10 73.48 52724.64 88888.00 2006-11-28 22:25:03.900 332 18178.08 73.47 52724.62 88888.00 2006-11-28 22:25:04.400 332 18177.95 73.47 52724.65 88888.00 2006-11-28 22:25:04.900 332 18178.01 73.44 52724.67 88888.00 2006-11-28 22:25:05.400 332 18178.07 73.50 52724.67 88888.00 2006-11-28 22:25:05.900 332 18178.10 73.52 52724.70 88888.00 2006-11-28 22:25:06.400 332 18178.08 73.50 52724.81 88888.00 2006-11-28 22:25:06.900 332 18178.39 73.51 52724.89 88888.00 2006-11-28 22:25:07.400 332 18178.48 73.61 52724.95 88888.00 2006-11-28 22:25:07.900 332 18178.51 73.54 52724.86 88888.00 2006-11-28 22:25:08.400 332 18178.30 73.51 52724.73 88888.00 2006-11-28 22:25:08.900 332 18178.25 73.59 52724.71 88888.00 2006-11-28 22:25:09.400 332 18178.47 73.67 52724.75 88888.00 2006-11-28 22:25:09.900 332 18178.52 73.68 52724.73 88888.00 2006-11-28 22:25:10.400 332 18178.53 73.69 52724.71 88888.00 2006-11-28 22:25:10.900 332 18178.59 73.71 52724.74 88888.00 2006-11-28 22:25:11.400 332 18178.71 73.70 52724.73 88888.00 2006-11-28 22:25:11.900 332 18178.71 73.72 52724.80 88888.00 2006-11-28 22:25:12.400 332 18178.82 73.69 52724.81 88888.00 2006-11-28 22:25:12.900 332 18178.85 73.72 52724.73 88888.00 2006-11-28 22:25:13.400 332 18178.81 73.74 52724.68 88888.00 2006-11-28 22:25:13.900 332 18178.82 73.72 52724.59 88888.00 2006-11-28 22:25:14.400 332 18178.92 73.69 52724.58 88888.00 2006-11-28 22:25:14.900 332 18178.94 73.77 52724.70 88888.00 2006-11-28 22:25:15.400 332 18178.80 73.71 52724.74 88888.00 2006-11-28 22:25:15.900 332 18178.72 73.58 52724.88 88888.00 2006-11-28 22:25:16.400 332 18178.67 73.56 52724.92 88888.00 2006-11-28 22:25:16.900 332 18178.63 73.65 52724.97 88888.00 2006-11-28 22:25:17.400 332 18178.72 73.75 52725.04 88888.00 2006-11-28 22:25:17.900 332 18178.68 73.68 52724.99 88888.00 2006-11-28 22:25:18.400 332 18178.72 73.62 52724.98 88888.00 2006-11-28 22:25:18.900 332 18178.81 73.64 52724.91 88888.00 2006-11-28 22:25:19.400 332 18178.84 73.65 52724.90 88888.00 2006-11-28 22:25:19.900 332 18178.89 73.65 52724.89 88888.00 2006-11-28 22:25:20.400 332 18178.81 73.62 52724.81 88888.00 2006-11-28 22:25:20.900 332 18178.72 73.65 52724.73 88888.00 2006-11-28 22:25:21.400 332 18178.66 73.65 52724.73 88888.00 2006-11-28 22:25:21.900 332 18178.67 73.58 52724.86 88888.00 2006-11-28 22:25:22.400 332 18178.69 73.56 52724.83 88888.00 2006-11-28 22:25:22.900 332 18178.64 73.53 52724.82 88888.00 2006-11-28 22:25:23.400 332 18178.63 73.62 52724.82 88888.00 2006-11-28 22:25:23.900 332 18178.58 73.56 52724.80 88888.00 2006-11-28 22:25:24.400 332 18178.69 73.54 52724.80 88888.00 2006-11-28 22:25:24.900 332 18178.67 73.58 52724.88 88888.00 2006-11-28 22:25:25.400 332 18178.60 73.53 52724.86 88888.00 2006-11-28 22:25:25.900 332 18178.60 73.44 52724.80 88888.00 2006-11-28 22:25:26.400 332 18178.53 73.41 52724.77 88888.00 2006-11-28 22:25:26.900 332 18178.66 73.37 52724.75 88888.00 2006-11-28 22:25:27.400 332 18178.64 73.39 52724.71 88888.00 2006-11-28 22:25:27.900 332 18178.70 73.39 52724.77 88888.00 2006-11-28 22:25:28.400 332 18178.53 73.46 52724.89 88888.00 2006-11-28 22:25:28.900 332 18178.50 73.47 52724.82 88888.00 2006-11-28 22:25:29.400 332 18178.69 73.46 52724.76 88888.00 2006-11-28 22:25:29.900 332 18178.72 73.36 52724.78 88888.00 2006-11-28 22:25:30.400 332 18178.66 73.40 52724.80 88888.00 2006-11-28 22:25:30.900 332 18178.62 73.40 52724.81 88888.00 2006-11-28 22:25:31.400 332 18178.73 73.38 52724.88 88888.00 2006-11-28 22:25:31.900 332 18178.70 73.50 52724.86 88888.00 2006-11-28 22:25:32.400 332 18178.81 73.65 52724.81 88888.00 2006-11-28 22:25:32.900 332 18178.85 73.62 52724.73 88888.00 2006-11-28 22:25:33.400 332 18178.88 73.61 52724.82 88888.00 2006-11-28 22:25:33.900 332 18178.94 73.64 52724.86 88888.00 2006-11-28 22:25:34.400 332 18178.91 73.63 52724.81 88888.00 2006-11-28 22:25:34.900 332 18178.83 73.61 52724.76 88888.00 2006-11-28 22:25:35.400 332 18178.84 73.65 52724.78 88888.00 2006-11-28 22:25:35.900 332 18178.88 73.66 52724.78 88888.00 2006-11-28 22:25:36.400 332 18178.77 73.66 52724.82 88888.00 2006-11-28 22:25:36.900 332 18178.81 73.70 52724.82 88888.00 2006-11-28 22:25:37.400 332 18178.89 73.69 52724.73 88888.00 2006-11-28 22:25:37.900 332 18178.95 73.62 52724.66 88888.00 2006-11-28 22:25:38.400 332 18178.90 73.59 52724.56 88888.00 2006-11-28 22:25:38.900 332 18178.93 73.66 52724.62 88888.00 2006-11-28 22:25:39.400 332 18179.01 73.70 52724.63 88888.00 2006-11-28 22:25:39.900 332 18178.95 73.69 52724.62 88888.00 2006-11-28 22:25:40.400 332 18179.00 73.69 52724.66 88888.00 2006-11-28 22:25:40.900 332 18179.02 73.67 52724.74 88888.00 2006-11-28 22:25:41.400 332 18179.07 73.65 52724.76 88888.00 2006-11-28 22:25:41.900 332 18178.93 73.66 52724.67 88888.00 2006-11-28 22:25:42.400 332 18178.88 73.66 52724.74 88888.00 2006-11-28 22:25:42.900 332 18178.93 73.64 52724.71 88888.00 2006-11-28 22:25:43.400 332 18178.93 73.69 52724.66 88888.00 2006-11-28 22:25:43.900 332 18178.92 73.77 52724.71 88888.00 2006-11-28 22:25:44.400 332 18179.02 73.67 52724.76 88888.00 2006-11-28 22:25:44.900 332 18179.03 73.62 52724.73 88888.00 2006-11-28 22:25:45.400 332 18178.95 73.70 52724.67 88888.00 2006-11-28 22:25:45.900 332 18178.86 73.70 52724.67 88888.00 2006-11-28 22:25:46.400 332 18178.89 73.74 52724.70 88888.00 2006-11-28 22:25:46.900 332 18179.04 73.71 52724.74 88888.00 2006-11-28 22:25:47.400 332 18179.00 73.74 52724.77 88888.00 2006-11-28 22:25:47.900 332 18178.93 73.69 52724.88 88888.00 2006-11-28 22:25:48.400 332 18178.91 73.67 52724.87 88888.00 2006-11-28 22:25:48.900 332 18178.86 73.68 52724.81 88888.00 2006-11-28 22:25:49.400 332 18178.90 73.71 52724.70 88888.00 2006-11-28 22:25:49.900 332 18178.85 73.69 52724.62 88888.00 2006-11-28 22:25:50.400 332 18178.84 73.69 52724.63 88888.00 2006-11-28 22:25:50.900 332 18178.86 73.66 52724.69 88888.00 2006-11-28 22:25:51.400 332 18178.91 73.66 52724.69 88888.00 2006-11-28 22:25:51.900 332 18178.91 73.71 52724.73 88888.00 2006-11-28 22:25:52.400 332 18179.06 73.80 52724.78 88888.00 2006-11-28 22:25:52.900 332 18179.01 73.77 52724.81 88888.00 2006-11-28 22:25:53.400 332 18178.92 73.75 52724.99 88888.00 2006-11-28 22:25:53.900 332 18178.88 73.77 52725.06 88888.00 2006-11-28 22:25:54.400 332 18178.86 73.77 52725.16 88888.00 2006-11-28 22:25:54.900 332 18178.77 73.83 52725.14 88888.00 2006-11-28 22:25:55.400 332 18178.82 73.87 52725.10 88888.00 2006-11-28 22:25:55.900 332 18178.81 73.87 52724.95 88888.00 2006-11-28 22:25:56.400 332 18178.77 73.83 52724.85 88888.00 2006-11-28 22:25:56.900 332 18178.75 73.85 52724.83 88888.00 2006-11-28 22:25:57.400 332 18178.72 73.80 52724.73 88888.00 2006-11-28 22:25:57.900 332 18178.88 73.82 52724.69 88888.00 2006-11-28 22:25:58.400 332 18178.84 73.85 52724.71 88888.00 2006-11-28 22:25:58.900 332 18178.89 73.91 52724.68 88888.00 2006-11-28 22:25:59.400 332 18178.79 73.95 52724.71 88888.00 2006-11-28 22:25:59.900 332 18178.80 73.98 52724.77 88888.00 2006-11-28 22:26:00.400 332 18178.81 73.94 52724.76 88888.00 2006-11-28 22:26:00.900 332 18178.83 73.91 52724.76 88888.00 2006-11-28 22:26:01.400 332 18178.80 73.90 52724.73 88888.00 2006-11-28 22:26:01.900 332 18178.77 73.80 52724.64 88888.00 2006-11-28 22:26:02.400 332 18178.80 73.84 52724.62 88888.00 2006-11-28 22:26:02.900 332 18178.73 73.81 52724.54 88888.00 2006-11-28 22:26:03.400 332 18178.69 73.81 52724.48 88888.00 2006-11-28 22:26:03.900 332 18178.71 73.86 52724.63 88888.00 2006-11-28 22:26:04.400 332 18178.75 73.82 52724.58 88888.00 2006-11-28 22:26:04.900 332 18178.62 73.91 52724.60 88888.00 2006-11-28 22:26:05.400 332 18178.55 73.95 52724.68 88888.00 2006-11-28 22:26:05.900 332 18178.56 73.94 52724.68 88888.00 2006-11-28 22:26:06.400 332 18178.60 73.94 52724.68 88888.00 2006-11-28 22:26:06.900 332 18178.72 73.90 52724.74 88888.00 2006-11-28 22:26:07.400 332 18178.77 73.92 52724.62 88888.00 2006-11-28 22:26:07.900 332 18178.74 73.95 52724.48 88888.00 2006-11-28 22:26:08.400 332 18178.71 73.91 52724.55 88888.00 2006-11-28 22:26:08.900 332 18178.72 73.86 52724.62 88888.00 2006-11-28 22:26:09.400 332 18178.72 73.91 52724.59 88888.00 2006-11-28 22:26:09.900 332 18178.68 73.92 52724.62 88888.00 2006-11-28 22:26:10.400 332 18178.77 73.96 52724.60 88888.00 2006-11-28 22:26:10.900 332 18178.83 73.96 52724.53 88888.00 2006-11-28 22:26:11.400 332 18178.74 73.90 52724.50 88888.00 2006-11-28 22:26:11.900 332 18178.73 73.86 52724.48 88888.00 2006-11-28 22:26:12.400 332 18178.81 73.94 52724.45 88888.00 2006-11-28 22:26:12.900 332 18178.78 73.94 52724.48 88888.00 2006-11-28 22:26:13.400 332 18178.85 73.99 52724.68 88888.00 2006-11-28 22:26:13.900 332 18178.90 73.98 52724.60 88888.00 2006-11-28 22:26:14.400 332 18179.04 73.91 52724.60 88888.00 2006-11-28 22:26:14.900 332 18178.94 73.96 52724.58 88888.00 2006-11-28 22:26:15.400 332 18178.90 73.89 52724.67 88888.00 2006-11-28 22:26:15.900 332 18178.91 73.92 52724.68 88888.00 2006-11-28 22:26:16.400 332 18178.84 73.92 52724.70 88888.00 2006-11-28 22:26:16.900 332 18178.93 74.00 52724.65 88888.00 2006-11-28 22:26:17.400 332 18179.01 73.99 52724.52 88888.00 2006-11-28 22:26:17.900 332 18179.10 73.97 52724.53 88888.00 2006-11-28 22:26:18.400 332 18179.16 73.96 52724.55 88888.00 2006-11-28 22:26:18.900 332 18179.10 73.94 52724.63 88888.00 2006-11-28 22:26:19.400 332 18179.01 74.00 52724.52 88888.00 2006-11-28 22:26:19.900 332 18179.03 74.08 52724.50 88888.00 2006-11-28 22:26:20.400 332 18179.07 74.05 52724.51 88888.00 2006-11-28 22:26:20.900 332 18178.97 73.99 52724.65 88888.00 2006-11-28 22:26:21.400 332 18178.99 73.96 52724.76 88888.00 2006-11-28 22:26:21.900 332 18179.02 73.98 52724.71 88888.00 2006-11-28 22:26:22.400 332 18178.99 74.01 52724.59 88888.00 2006-11-28 22:26:22.900 332 18179.07 73.99 52724.52 88888.00 2006-11-28 22:26:23.400 332 18179.11 73.96 52724.60 88888.00 2006-11-28 22:26:23.900 332 18179.00 73.94 52724.59 88888.00 2006-11-28 22:26:24.400 332 18179.01 73.90 52724.47 88888.00 2006-11-28 22:26:24.900 332 18179.10 73.89 52724.54 88888.00 2006-11-28 22:26:25.400 332 18179.13 73.94 52724.58 88888.00 2006-11-28 22:26:25.900 332 18179.10 73.94 52724.65 88888.00 2006-11-28 22:26:26.400 332 18179.32 73.94 52724.60 88888.00 2006-11-28 22:26:26.900 332 18179.24 73.90 52724.54 88888.00 2006-11-28 22:26:27.400 332 18179.25 73.86 52724.50 88888.00 2006-11-28 22:26:27.900 332 18179.26 73.76 52724.41 88888.00 2006-11-28 22:26:28.400 332 18179.17 73.72 52724.40 88888.00 2006-11-28 22:26:28.900 332 18179.16 73.79 52724.60 88888.00 2006-11-28 22:26:29.400 332 18179.17 73.77 52724.71 88888.00 2006-11-28 22:26:29.900 332 18179.05 73.87 52724.69 88888.00 2006-11-28 22:26:30.400 332 18178.95 73.82 52724.77 88888.00 2006-11-28 22:26:30.900 332 18179.06 73.83 52724.69 88888.00 2006-11-28 22:26:31.400 332 18179.07 73.86 52724.64 88888.00 2006-11-28 22:26:31.900 332 18179.02 73.82 52724.63 88888.00 2006-11-28 22:26:32.400 332 18179.07 73.85 52724.69 88888.00 2006-11-28 22:26:32.900 332 18179.22 73.85 52724.76 88888.00 2006-11-28 22:26:33.400 332 18179.21 73.83 52724.73 88888.00 2006-11-28 22:26:33.900 332 18179.01 73.84 52724.52 88888.00 2006-11-28 22:26:34.400 332 18178.96 73.81 52724.55 88888.00 2006-11-28 22:26:34.900 332 18179.04 73.85 52724.54 88888.00 2006-11-28 22:26:35.400 332 18179.06 73.76 52724.56 88888.00 2006-11-28 22:26:35.900 332 18179.09 73.64 52724.63 88888.00 2006-11-28 22:26:36.400 332 18179.11 73.85 52724.65 88888.00 2006-11-28 22:26:36.900 332 18179.03 73.90 52724.60 88888.00 2006-11-28 22:26:37.400 332 18178.97 73.83 52724.50 88888.00 2006-11-28 22:26:37.900 332 18178.88 73.89 52724.48 88888.00 2006-11-28 22:26:38.400 332 18178.93 73.89 52724.56 88888.00 2006-11-28 22:26:38.900 332 18179.02 73.89 52724.66 88888.00 2006-11-28 22:26:39.400 332 18179.03 74.00 52724.66 88888.00 2006-11-28 22:26:39.900 332 18179.05 74.09 52724.65 88888.00 2006-11-28 22:26:40.400 332 18179.03 74.08 52724.64 88888.00 2006-11-28 22:26:40.900 332 18178.92 74.00 52724.71 88888.00 2006-11-28 22:26:41.400 332 18178.99 73.92 52724.62 88888.00 2006-11-28 22:26:41.900 332 18179.07 73.92 52724.54 88888.00 2006-11-28 22:26:42.400 332 18179.15 73.91 52724.57 88888.00 2006-11-28 22:26:42.900 332 18179.13 73.96 52724.57 88888.00 2006-11-28 22:26:43.400 332 18179.03 73.92 52724.62 88888.00 2006-11-28 22:26:43.900 332 18178.99 73.96 52724.47 88888.00 2006-11-28 22:26:44.400 332 18178.97 73.95 52724.43 88888.00 2006-11-28 22:26:44.900 332 18179.03 73.94 52724.34 88888.00 2006-11-28 22:26:45.400 332 18179.06 74.01 52724.41 88888.00 2006-11-28 22:26:45.900 332 18179.02 74.02 52724.41 88888.00 2006-11-28 22:26:46.400 332 18179.00 74.03 52724.44 88888.00 2006-11-28 22:26:46.900 332 18179.05 73.94 52724.62 88888.00 2006-11-28 22:26:47.400 332 18179.06 73.99 52724.59 88888.00 2006-11-28 22:26:47.900 332 18179.04 74.08 52724.54 88888.00 2006-11-28 22:26:48.400 332 18179.03 74.09 52724.57 88888.00 2006-11-28 22:26:48.900 332 18179.06 74.14 52724.58 88888.00 2006-11-28 22:26:49.400 332 18179.10 74.16 52724.58 88888.00 2006-11-28 22:26:49.900 332 18179.16 74.13 52724.55 88888.00 2006-11-28 22:26:50.400 332 18179.12 74.10 52724.48 88888.00 2006-11-28 22:26:50.900 332 18179.18 74.16 52724.46 88888.00 2006-11-28 22:26:51.400 332 18179.05 74.14 52724.54 88888.00 2006-11-28 22:26:51.900 332 18179.03 74.16 52724.56 88888.00 2006-11-28 22:26:52.400 332 18179.13 74.15 52724.63 88888.00 2006-11-28 22:26:52.900 332 18179.22 74.06 52724.67 88888.00 2006-11-28 22:26:53.400 332 18179.35 74.09 52724.67 88888.00 2006-11-28 22:26:53.900 332 18179.35 74.09 52724.60 88888.00 2006-11-28 22:26:54.400 332 18179.22 74.14 52724.45 88888.00 2006-11-28 22:26:54.900 332 18179.23 74.19 52724.50 88888.00 2006-11-28 22:26:55.400 332 18179.16 74.22 52724.55 88888.00 2006-11-28 22:26:55.900 332 18179.29 74.20 52724.60 88888.00 2006-11-28 22:26:56.400 332 18179.21 74.16 52724.53 88888.00 2006-11-28 22:26:56.900 332 18179.16 74.09 52724.46 88888.00 2006-11-28 22:26:57.400 332 18179.16 74.01 52724.51 88888.00 2006-11-28 22:26:57.900 332 18179.20 74.08 52724.57 88888.00 2006-11-28 22:26:58.400 332 18179.12 74.08 52724.63 88888.00 2006-11-28 22:26:58.900 332 18179.11 74.07 52724.57 88888.00 2006-11-28 22:26:59.400 332 18179.16 74.06 52724.53 88888.00 2006-11-28 22:26:59.900 332 18179.18 74.12 52724.60 88888.00 2006-11-28 22:27:00.400 332 18179.12 74.12 52724.71 88888.00 2006-11-28 22:27:00.900 332 18178.93 74.07 52724.66 88888.00 2006-11-28 22:27:01.400 332 18179.06 74.04 52724.75 88888.00 2006-11-28 22:27:01.900 332 18179.11 74.04 52724.69 88888.00 2006-11-28 22:27:02.400 332 18178.89 73.92 52724.62 88888.00 2006-11-28 22:27:02.900 332 18178.84 74.05 52724.80 88888.00 2006-11-28 22:27:03.400 332 18179.13 74.09 52724.78 88888.00 2006-11-28 22:27:03.900 332 18179.20 74.12 52724.74 88888.00 2006-11-28 22:27:04.400 332 18179.12 74.08 52724.68 88888.00 2006-11-28 22:27:04.900 332 18179.20 74.08 52724.71 88888.00 2006-11-28 22:27:05.400 332 18179.17 74.02 52724.73 88888.00 2006-11-28 22:27:05.900 332 18179.15 74.02 52724.76 88888.00 2006-11-28 22:27:06.400 332 18179.23 74.04 52724.88 88888.00 2006-11-28 22:27:06.900 332 18179.12 74.08 52724.78 88888.00 2006-11-28 22:27:07.400 332 18179.20 74.10 52724.73 88888.00 2006-11-28 22:27:07.900 332 18179.15 74.11 52724.68 88888.00 2006-11-28 22:27:08.400 332 18179.25 74.15 52724.67 88888.00 2006-11-28 22:27:08.900 332 18179.34 74.07 52724.68 88888.00 2006-11-28 22:27:09.400 332 18179.23 74.06 52724.64 88888.00 2006-11-28 22:27:09.900 332 18179.21 74.14 52724.59 88888.00 2006-11-28 22:27:10.400 332 18179.23 74.14 52724.50 88888.00 2006-11-28 22:27:10.900 332 18179.29 74.09 52724.53 88888.00 2006-11-28 22:27:11.400 332 18179.36 74.00 52724.58 88888.00 2006-11-28 22:27:11.900 332 18179.37 73.98 52724.53 88888.00 2006-11-28 22:27:12.400 332 18179.33 74.01 52724.54 88888.00 2006-11-28 22:27:12.900 332 18179.35 74.05 52724.65 88888.00 2006-11-28 22:27:13.400 332 18179.45 74.12 52724.70 88888.00 2006-11-28 22:27:13.900 332 18179.53 74.17 52724.66 88888.00 2006-11-28 22:27:14.400 332 18179.55 74.18 52724.66 88888.00 2006-11-28 22:27:14.900 332 18179.48 74.13 52724.66 88888.00 2006-11-28 22:27:15.400 332 18179.42 74.09 52724.65 88888.00 2006-11-28 22:27:15.900 332 18179.36 74.12 52724.63 88888.00 2006-11-28 22:27:16.400 332 18179.40 74.10 52724.59 88888.00 2006-11-28 22:27:16.900 332 18179.50 74.15 52724.56 88888.00 2006-11-28 22:27:17.400 332 18179.44 74.10 52724.51 88888.00 2006-11-28 22:27:17.900 332 18179.43 74.16 52724.52 88888.00 2006-11-28 22:27:18.400 332 18179.27 74.22 52724.55 88888.00 2006-11-28 22:27:18.900 332 18179.21 74.18 52724.58 88888.00 2006-11-28 22:27:19.400 332 18179.20 74.12 52724.57 88888.00 2006-11-28 22:27:19.900 332 18179.27 74.02 52724.54 88888.00 2006-11-28 22:27:20.400 332 18179.20 74.09 52724.56 88888.00 2006-11-28 22:27:20.900 332 18179.37 74.14 52724.54 88888.00 2006-11-28 22:27:21.400 332 18179.33 74.13 52724.40 88888.00 2006-11-28 22:27:21.900 332 18179.37 74.16 52724.43 88888.00 2006-11-28 22:27:22.400 332 18179.34 74.18 52724.52 88888.00 2006-11-28 22:27:22.900 332 18179.26 74.22 52724.63 88888.00 2006-11-28 22:27:23.400 332 18179.16 74.26 52724.75 88888.00 2006-11-28 22:27:23.900 332 18179.27 74.21 52724.81 88888.00 2006-11-28 22:27:24.400 332 18179.27 74.13 52724.80 88888.00 2006-11-28 22:27:24.900 332 18179.29 73.97 52724.85 88888.00 2006-11-28 22:27:25.400 332 18179.31 74.13 52724.79 88888.00 2006-11-28 22:27:25.900 332 18179.34 74.25 52724.85 88888.00 2006-11-28 22:27:26.400 332 18179.23 74.20 52724.87 88888.00 2006-11-28 22:27:26.900 332 18179.25 74.23 52724.74 88888.00 2006-11-28 22:27:27.400 332 18179.31 74.23 52724.74 88888.00 2006-11-28 22:27:27.900 332 18179.37 74.31 52724.65 88888.00 2006-11-28 22:27:28.400 332 18179.37 74.32 52724.64 88888.00 2006-11-28 22:27:28.900 332 18179.39 74.34 52724.66 88888.00 2006-11-28 22:27:29.400 332 18179.37 74.33 52724.67 88888.00 2006-11-28 22:27:29.900 332 18179.46 74.28 52724.67 88888.00 2006-11-28 22:27:30.400 332 18179.37 74.26 52724.63 88888.00 2006-11-28 22:27:30.900 332 18179.39 74.32 52724.58 88888.00 2006-11-28 22:27:31.400 332 18179.39 74.24 52724.70 88888.00 2006-11-28 22:27:31.900 332 18179.36 74.26 52724.70 88888.00 2006-11-28 22:27:32.400 332 18179.37 74.29 52724.63 88888.00 2006-11-28 22:27:32.900 332 18179.32 74.19 52724.63 88888.00 2006-11-28 22:27:33.400 332 18179.34 74.17 52724.63 88888.00 2006-11-28 22:27:33.900 332 18179.35 74.16 52724.65 88888.00 2006-11-28 22:27:34.400 332 18179.38 74.10 52724.64 88888.00 2006-11-28 22:27:34.900 332 18179.40 74.10 52724.60 88888.00 2006-11-28 22:27:35.400 332 18179.33 74.14 52724.63 88888.00 2006-11-28 22:27:35.900 332 18179.28 74.15 52724.69 88888.00 2006-11-28 22:27:36.400 332 18179.33 74.14 52724.76 88888.00 2006-11-28 22:27:36.900 332 18179.31 74.11 52724.60 88888.00 2006-11-28 22:27:37.400 332 18179.34 74.16 52724.56 88888.00 2006-11-28 22:27:37.900 332 18179.43 74.12 52724.66 88888.00 2006-11-28 22:27:38.400 332 18179.40 74.06 52724.58 88888.00 2006-11-28 22:27:38.900 332 18179.27 74.04 52724.54 88888.00 2006-11-28 22:27:39.400 332 18179.27 73.99 52724.63 88888.00 2006-11-28 22:27:39.900 332 18179.31 74.01 52724.56 88888.00 2006-11-28 22:27:40.400 332 18179.27 74.08 52724.53 88888.00 2006-11-28 22:27:40.900 332 18179.40 74.10 52724.58 88888.00 2006-11-28 22:27:41.400 332 18179.50 74.13 52724.58 88888.00 2006-11-28 22:27:41.900 332 18179.47 74.10 52724.59 88888.00 2006-11-28 22:27:42.400 332 18179.39 74.13 52724.66 88888.00 2006-11-28 22:27:42.900 332 18179.51 74.06 52724.69 88888.00 2006-11-28 22:27:43.400 332 18179.62 74.01 52724.66 88888.00 2006-11-28 22:27:43.900 332 18179.44 74.12 52724.67 88888.00 2006-11-28 22:27:44.400 332 18179.54 74.15 52724.66 88888.00 2006-11-28 22:27:44.900 332 18179.60 74.11 52724.62 88888.00 2006-11-28 22:27:45.400 332 18179.53 74.05 52724.62 88888.00 2006-11-28 22:27:45.900 332 18179.44 74.04 52724.62 88888.00 2006-11-28 22:27:46.400 332 18179.45 74.05 52724.57 88888.00 2006-11-28 22:27:46.900 332 18179.44 74.12 52724.59 88888.00 2006-11-28 22:27:47.400 332 18179.49 74.19 52724.57 88888.00 2006-11-28 22:27:47.900 332 18179.49 74.14 52724.56 88888.00 2006-11-28 22:27:48.400 332 18179.51 74.12 52724.59 88888.00 2006-11-28 22:27:48.900 332 18179.47 74.15 52724.65 88888.00 2006-11-28 22:27:49.400 332 18179.45 74.20 52724.70 88888.00 2006-11-28 22:27:49.900 332 18179.28 74.22 52724.63 88888.00 2006-11-28 22:27:50.400 332 18179.33 74.29 52724.60 88888.00 2006-11-28 22:27:50.900 332 18179.43 74.32 52724.59 88888.00 2006-11-28 22:27:51.400 332 18179.50 74.17 52724.58 88888.00 2006-11-28 22:27:51.900 332 18179.50 74.19 52724.64 88888.00 2006-11-28 22:27:52.400 332 18179.43 74.33 52724.65 88888.00 2006-11-28 22:27:52.900 332 18179.43 74.31 52724.75 88888.00 2006-11-28 22:27:53.400 332 18179.65 74.31 52724.68 88888.00 2006-11-28 22:27:53.900 332 18179.75 74.33 52724.60 88888.00 2006-11-28 22:27:54.400 332 18179.79 74.40 52724.68 88888.00 2006-11-28 22:27:54.900 332 18179.67 74.40 52724.65 88888.00 2006-11-28 22:27:55.400 332 18179.50 74.43 52724.69 88888.00 2006-11-28 22:27:55.900 332 18179.50 74.23 52724.66 88888.00 2006-11-28 22:27:56.400 332 18179.50 74.08 52724.65 88888.00 2006-11-28 22:27:56.900 332 18179.38 74.05 52724.58 88888.00 2006-11-28 22:27:57.400 332 18179.49 74.04 52724.66 88888.00 2006-11-28 22:27:57.900 332 18179.77 74.01 52724.67 88888.00 2006-11-28 22:27:58.400 332 18179.75 74.02 52724.55 88888.00 2006-11-28 22:27:58.900 332 18179.60 73.98 52724.55 88888.00 2006-11-28 22:27:59.400 332 18179.44 73.95 52724.57 88888.00 2006-11-28 22:27:59.900 332 18179.56 73.94 52724.54 88888.00 2006-11-28 22:28:00.400 332 18179.40 74.00 52724.46 88888.00 2006-11-28 22:28:00.900 332 18179.42 73.95 52724.54 88888.00 2006-11-28 22:28:01.400 332 18179.65 73.92 52724.54 88888.00 2006-11-28 22:28:01.900 332 18179.70 73.90 52724.60 88888.00 2006-11-28 22:28:02.400 332 18179.38 73.89 52724.57 88888.00 2006-11-28 22:28:02.900 332 18179.37 73.90 52724.60 88888.00 2006-11-28 22:28:03.400 332 18179.43 73.92 52724.58 88888.00 2006-11-28 22:28:03.900 332 18179.54 73.91 52724.53 88888.00 2006-11-28 22:28:04.400 332 18179.64 73.95 52724.43 88888.00 2006-11-28 22:28:04.900 332 18179.47 73.89 52724.44 88888.00 2006-11-28 22:28:05.400 332 18179.40 73.86 52724.37 88888.00 2006-11-28 22:28:05.900 332 18179.53 73.86 52724.43 88888.00 2006-11-28 22:28:06.400 332 18179.37 73.91 52724.48 88888.00 2006-11-28 22:28:06.900 332 18179.35 73.88 52724.39 88888.00 2006-11-28 22:28:07.400 332 18179.39 73.83 52724.36 88888.00 2006-11-28 22:28:07.900 332 18179.56 73.87 52724.43 88888.00 2006-11-28 22:28:08.400 332 18179.88 73.89 52724.43 88888.00 2006-11-28 22:28:08.900 332 18179.98 73.92 52724.36 88888.00 2006-11-28 22:28:09.400 332 18179.99 73.97 52724.40 88888.00 2006-11-28 22:28:09.900 332 18180.05 73.96 52724.45 88888.00 2006-11-28 22:28:10.400 332 18179.93 73.91 52724.43 88888.00 2006-11-28 22:28:10.900 332 18179.86 73.96 52724.43 88888.00 2006-11-28 22:28:11.400 332 18179.88 73.91 52724.53 88888.00 2006-11-28 22:28:11.900 332 18179.88 73.92 52724.36 88888.00 2006-11-28 22:28:12.400 332 18179.90 73.91 52724.41 88888.00 2006-11-28 22:28:12.900 332 18180.05 73.89 52724.50 88888.00 2006-11-28 22:28:13.400 332 18180.05 73.91 52724.52 88888.00 2006-11-28 22:28:13.900 332 18179.90 73.92 52724.54 88888.00 2006-11-28 22:28:14.400 332 18179.86 73.92 52724.42 88888.00 2006-11-28 22:28:14.900 332 18180.04 73.95 52724.37 88888.00 2006-11-28 22:28:15.400 332 18180.08 74.03 52724.32 88888.00 2006-11-28 22:28:15.900 332 18180.05 73.95 52724.30 88888.00 2006-11-28 22:28:16.400 332 18179.80 73.90 52724.34 88888.00 2006-11-28 22:28:16.900 332 18179.73 73.98 52724.32 88888.00 2006-11-28 22:28:17.400 332 18179.75 74.03 52724.35 88888.00 2006-11-28 22:28:17.900 332 18179.83 74.00 52724.37 88888.00 2006-11-28 22:28:18.400 332 18180.09 73.99 52724.41 88888.00 2006-11-28 22:28:18.900 332 18180.04 74.00 52724.44 88888.00 2006-11-28 22:28:19.400 332 18179.99 74.05 52724.45 88888.00 2006-11-28 22:28:19.900 332 18179.77 74.12 52724.48 88888.00 2006-11-28 22:28:20.400 332 18179.75 74.14 52724.50 88888.00 2006-11-28 22:28:20.900 332 18179.96 74.08 52724.54 88888.00 2006-11-28 22:28:21.400 332 18180.09 74.02 52724.51 88888.00 2006-11-28 22:28:21.900 332 18180.04 74.05 52724.56 88888.00 2006-11-28 22:28:22.400 332 18180.02 74.09 52724.60 88888.00 2006-11-28 22:28:22.900 332 18179.94 74.12 52724.56 88888.00 2006-11-28 22:28:23.400 332 18179.91 74.08 52724.62 88888.00 2006-11-28 22:28:23.900 332 18179.87 74.07 52724.59 88888.00 2006-11-28 22:28:24.400 332 18179.99 74.03 52724.59 88888.00 2006-11-28 22:28:24.900 332 18179.85 74.00 52724.57 88888.00 2006-11-28 22:28:25.400 332 18179.57 74.01 52724.50 88888.00 2006-11-28 22:28:25.900 332 18179.87 74.02 52724.48 88888.00 2006-11-28 22:28:26.400 332 18180.03 74.02 52724.51 88888.00 2006-11-28 22:28:26.900 332 18180.03 73.89 52724.53 88888.00 2006-11-28 22:28:27.400 332 18179.99 73.87 52724.51 88888.00 2006-11-28 22:28:27.900 332 18179.99 73.87 52724.60 88888.00 2006-11-28 22:28:28.400 332 18180.00 73.96 52724.54 88888.00 2006-11-28 22:28:28.900 332 18179.73 73.92 52724.62 88888.00 2006-11-28 22:28:29.400 332 18179.62 73.90 52724.65 88888.00 2006-11-28 22:28:29.900 332 18179.66 73.82 52724.50 88888.00 2006-11-28 22:28:30.400 332 18179.71 73.82 52724.44 88888.00 2006-11-28 22:28:30.900 332 18179.69 73.87 52724.43 88888.00 2006-11-28 22:28:31.400 332 18179.62 73.91 52724.45 88888.00 2006-11-28 22:28:31.900 332 18179.68 73.92 52724.47 88888.00 2006-11-28 22:28:32.400 332 18179.72 73.92 52724.46 88888.00 2006-11-28 22:28:32.900 332 18179.64 73.95 52724.57 88888.00 2006-11-28 22:28:33.400 332 18179.62 73.91 52724.55 88888.00 2006-11-28 22:28:33.900 332 18179.55 73.92 52724.56 88888.00 2006-11-28 22:28:34.400 332 18179.55 73.94 52724.50 88888.00 2006-11-28 22:28:34.900 332 18179.66 73.87 52724.54 88888.00 2006-11-28 22:28:35.400 332 18179.72 73.90 52724.67 88888.00 2006-11-28 22:28:35.900 332 18179.76 73.92 52724.69 88888.00 2006-11-28 22:28:36.400 332 18179.75 73.82 52724.64 88888.00 2006-11-28 22:28:36.900 332 18179.82 73.80 52724.52 88888.00 2006-11-28 22:28:37.400 332 18179.80 73.86 52724.42 88888.00 2006-11-28 22:28:37.900 332 18179.77 73.90 52724.42 88888.00 2006-11-28 22:28:38.400 332 18179.71 73.87 52724.43 88888.00 2006-11-28 22:28:38.900 332 18179.80 73.84 52724.45 88888.00 2006-11-28 22:28:39.400 332 18179.82 73.83 52724.36 88888.00 2006-11-28 22:28:39.900 332 18179.79 73.83 52724.43 88888.00 2006-11-28 22:28:40.400 332 18179.72 73.81 52724.36 88888.00 2006-11-28 22:28:40.900 332 18179.68 73.82 52724.58 88888.00 2006-11-28 22:28:41.400 332 18179.67 73.83 52724.68 88888.00 2006-11-28 22:28:41.900 332 18179.61 73.71 52724.65 88888.00 2006-11-28 22:28:42.400 332 18179.68 73.74 52724.69 88888.00 2006-11-28 22:28:42.900 332 18179.69 73.78 52724.62 88888.00 2006-11-28 22:28:43.400 332 18179.92 73.83 52724.53 88888.00 2006-11-28 22:28:43.900 332 18180.02 73.88 52724.51 88888.00 2006-11-28 22:28:44.400 332 18179.81 73.90 52724.59 88888.00 2006-11-28 22:28:44.900 332 18179.78 73.89 52724.58 88888.00 2006-11-28 22:28:45.400 332 18179.97 73.96 52724.54 88888.00 2006-11-28 22:28:45.900 332 18180.09 73.97 52724.64 88888.00 2006-11-28 22:28:46.400 332 18179.96 73.91 52724.63 88888.00 2006-11-28 22:28:46.900 332 18179.87 73.97 52724.58 88888.00 2006-11-28 22:28:47.400 332 18179.91 73.90 52724.55 88888.00 2006-11-28 22:28:47.900 332 18180.00 73.92 52724.57 88888.00 2006-11-28 22:28:48.400 332 18180.14 73.94 52724.50 88888.00 2006-11-28 22:28:48.900 332 18180.19 73.89 52724.54 88888.00 2006-11-28 22:28:49.400 332 18180.29 73.87 52724.60 88888.00 2006-11-28 22:28:49.900 332 18180.13 73.99 52724.63 88888.00 2006-11-28 22:28:50.400 332 18180.05 74.01 52724.50 88888.00 2006-11-28 22:28:50.900 332 18180.12 73.95 52724.56 88888.00 2006-11-28 22:28:51.400 332 18180.20 73.92 52724.62 88888.00 2006-11-28 22:28:51.900 332 18180.29 74.00 52724.66 88888.00 2006-11-28 22:28:52.400 332 18180.32 73.91 52724.56 88888.00 2006-11-28 22:28:52.900 332 18180.20 73.94 52724.54 88888.00 2006-11-28 22:28:53.400 332 18180.22 74.03 52724.57 88888.00 2006-11-28 22:28:53.900 332 18180.30 74.07 52724.65 88888.00 2006-11-28 22:28:54.400 332 18180.20 74.03 52724.58 88888.00 2006-11-28 22:28:54.900 332 18180.36 74.02 52724.57 88888.00 2006-11-28 22:28:55.400 332 18180.37 73.98 52724.64 88888.00 2006-11-28 22:28:55.900 332 18180.33 74.00 52724.60 88888.00 2006-11-28 22:28:56.400 332 18180.37 74.02 52724.50 88888.00 2006-11-28 22:28:56.900 332 18180.31 74.07 52724.47 88888.00 2006-11-28 22:28:57.400 332 18180.41 74.10 52724.53 88888.00 2006-11-28 22:28:57.900 332 18180.31 74.20 52724.67 88888.00 2006-11-28 22:28:58.400 332 18180.25 74.20 52724.59 88888.00 2006-11-28 22:28:58.900 332 18180.19 74.15 52724.54 88888.00 2006-11-28 22:28:59.400 332 18180.19 74.19 52724.55 88888.00 2006-11-28 22:28:59.900 332 18180.36 74.18 52724.52 88888.00 2006-11-28 22:29:00.400 332 18180.33 74.23 52724.52 88888.00 2006-11-28 22:29:00.900 332 18180.34 74.22 52724.56 88888.00 2006-11-28 22:29:01.400 332 18180.38 74.18 52724.59 88888.00 2006-11-28 22:29:01.900 332 18180.23 74.18 52724.70 88888.00 2006-11-28 22:29:02.400 332 18179.92 74.20 52724.58 88888.00 2006-11-28 22:29:02.900 332 18179.87 74.14 52724.53 88888.00 2006-11-28 22:29:03.400 332 18180.13 74.14 52724.45 88888.00 2006-11-28 22:29:03.900 332 18180.03 74.16 52724.47 88888.00 2006-11-28 22:29:04.400 332 18179.86 74.15 52724.45 88888.00 2006-11-28 22:29:04.900 332 18179.83 74.07 52724.48 88888.00 2006-11-28 22:29:05.400 332 18179.71 74.08 52724.44 88888.00 2006-11-28 22:29:05.900 332 18179.67 74.01 52724.42 88888.00 2006-11-28 22:29:06.400 332 18179.71 73.94 52724.58 88888.00 2006-11-28 22:29:06.900 332 18179.67 73.94 52724.67 88888.00 2006-11-28 22:29:07.400 332 18179.82 74.01 52724.66 88888.00 2006-11-28 22:29:07.900 332 18180.01 74.02 52724.63 88888.00 2006-11-28 22:29:08.400 332 18180.07 74.02 52724.62 88888.00 2006-11-28 22:29:08.900 332 18180.13 74.01 52724.58 88888.00 2006-11-28 22:29:09.400 332 18180.22 74.00 52724.58 88888.00 2006-11-28 22:29:09.900 332 18180.16 73.99 52724.58 88888.00 2006-11-28 22:29:10.400 332 18180.02 73.98 52724.67 88888.00 2006-11-28 22:29:10.900 332 18179.86 73.96 52724.68 88888.00 2006-11-28 22:29:11.400 332 18179.88 73.94 52724.62 88888.00 2006-11-28 22:29:11.900 332 18179.70 73.91 52724.73 88888.00 2006-11-28 22:29:12.400 332 18179.60 73.89 52724.81 88888.00 2006-11-28 22:29:12.900 332 18179.68 73.88 52724.75 88888.00 2006-11-28 22:29:13.400 332 18179.75 73.88 52724.67 88888.00 2006-11-28 22:29:13.900 332 18179.60 73.94 52724.67 88888.00 2006-11-28 22:29:14.400 332 18179.59 73.85 52724.67 88888.00 2006-11-28 22:29:14.900 332 18179.76 73.85 52724.64 88888.00 2006-11-28 22:29:15.400 332 18179.88 73.82 52724.67 88888.00 2006-11-28 22:29:15.900 332 18179.96 73.82 52724.69 88888.00 2006-11-28 22:29:16.400 332 18180.05 73.80 52724.65 88888.00 2006-11-28 22:29:16.900 332 18180.04 73.73 52724.60 88888.00 2006-11-28 22:29:17.400 332 18180.10 73.83 52724.57 88888.00 2006-11-28 22:29:17.900 332 18180.20 73.86 52724.59 88888.00 2006-11-28 22:29:18.400 332 18180.07 73.86 52724.65 88888.00 2006-11-28 22:29:18.900 332 18179.93 73.81 52724.53 88888.00 2006-11-28 22:29:19.400 332 18180.13 73.82 52724.53 88888.00 2006-11-28 22:29:19.900 332 18180.35 73.82 52724.59 88888.00 2006-11-28 22:29:20.400 332 18180.36 73.84 52724.50 88888.00 2006-11-28 22:29:20.900 332 18180.02 73.88 52724.37 88888.00 2006-11-28 22:29:21.400 332 18179.93 73.92 52724.46 88888.00 2006-11-28 22:29:21.900 332 18180.10 73.99 52724.46 88888.00 2006-11-28 22:29:22.400 332 18180.13 73.98 52724.42 88888.00 2006-11-28 22:29:22.900 332 18180.03 74.00 52724.52 88888.00 2006-11-28 22:29:23.400 332 18180.10 74.00 52724.46 88888.00 2006-11-28 22:29:23.900 332 18180.22 73.96 52724.37 88888.00 2006-11-28 22:29:24.400 332 18180.32 73.91 52724.27 88888.00 2006-11-28 22:29:24.900 332 18180.40 73.89 52724.30 88888.00 2006-11-28 22:29:25.400 332 18180.34 73.91 52724.44 88888.00 2006-11-28 22:29:25.900 332 18180.23 73.99 52724.53 88888.00 2006-11-28 22:29:26.400 332 18180.26 73.99 52724.53 88888.00 2006-11-28 22:29:26.900 332 18180.43 73.99 52724.58 88888.00 2006-11-28 22:29:27.400 332 18180.58 73.97 52724.48 88888.00 2006-11-28 22:29:27.900 332 18180.57 74.00 52724.44 88888.00 2006-11-28 22:29:28.400 332 18180.48 74.09 52724.45 88888.00 2006-11-28 22:29:28.900 332 18180.56 74.09 52724.36 88888.00 2006-11-28 22:29:29.400 332 18180.65 74.10 52724.36 88888.00 2006-11-28 22:29:29.900 332 18180.64 74.12 52724.37 88888.00 2006-11-28 22:29:30.400 332 18180.66 74.19 52724.43 88888.00 2006-11-28 22:29:30.900 332 18180.48 74.20 52724.52 88888.00 2006-11-28 22:29:31.400 332 18180.47 74.18 52724.57 88888.00 2006-11-28 22:29:31.900 332 18180.65 74.15 52724.50 88888.00 2006-11-28 22:29:32.400 332 18180.58 74.23 52724.57 88888.00 2006-11-28 22:29:32.900 332 18180.48 74.28 52724.70 88888.00 2006-11-28 22:29:33.400 332 18180.37 74.23 52724.67 88888.00 2006-11-28 22:29:33.900 332 18180.51 74.23 52724.58 88888.00 2006-11-28 22:29:34.400 332 18180.51 74.28 52724.57 88888.00 2006-11-28 22:29:34.900 332 18180.49 74.37 52724.57 88888.00 2006-11-28 22:29:35.400 332 18180.73 74.33 52724.68 88888.00 2006-11-28 22:29:35.900 332 18180.76 74.25 52724.76 88888.00 2006-11-28 22:29:36.400 332 18180.64 74.36 52724.65 88888.00 2006-11-28 22:29:36.900 332 18180.73 74.46 52724.62 88888.00 2006-11-28 22:29:37.400 332 18180.79 74.57 52724.65 88888.00 2006-11-28 22:29:37.900 332 18180.78 74.61 52724.64 88888.00 2006-11-28 22:29:38.400 332 18180.83 74.50 52724.77 88888.00 2006-11-28 22:29:38.900 332 18180.75 74.46 52724.77 88888.00 2006-11-28 22:29:39.400 332 18180.59 74.41 52724.63 88888.00 2006-11-28 22:29:39.900 332 18180.54 74.46 52724.76 88888.00 2006-11-28 22:29:40.400 332 18180.59 74.49 52724.80 88888.00 2006-11-28 22:29:40.900 332 18180.74 74.43 52724.81 88888.00 2006-11-28 22:29:41.400 332 18180.67 74.44 52724.80 88888.00 2006-11-28 22:29:41.900 332 18180.52 74.34 52724.75 88888.00 2006-11-28 22:29:42.400 332 18180.54 74.26 52724.59 88888.00 2006-11-28 22:29:42.900 332 18180.73 74.34 52724.60 88888.00 2006-11-28 22:29:43.400 332 18180.76 74.36 52724.65 88888.00 2006-11-28 22:29:43.900 332 18180.68 74.32 52724.62 88888.00 2006-11-28 22:29:44.400 332 18180.47 74.26 52724.67 88888.00 2006-11-28 22:29:44.900 332 18180.36 74.21 52724.64 88888.00 2006-11-28 22:29:45.400 332 18180.37 74.20 52724.64 88888.00 2006-11-28 22:29:45.900 332 18180.48 74.17 52724.59 88888.00 2006-11-28 22:29:46.400 332 18180.58 74.20 52724.54 88888.00 2006-11-28 22:29:46.900 332 18180.69 74.26 52724.56 88888.00 2006-11-28 22:29:47.400 332 18180.63 74.22 52724.62 88888.00 2006-11-28 22:29:47.900 332 18180.44 74.20 52724.66 88888.00 2006-11-28 22:29:48.400 332 18180.46 74.23 52724.65 88888.00 2006-11-28 22:29:48.900 332 18180.52 74.24 52724.75 88888.00 2006-11-28 22:29:49.400 332 18180.58 74.17 52724.67 88888.00 2006-11-28 22:29:49.900 332 18180.61 74.16 52724.64 88888.00 2006-11-28 22:29:50.400 332 18180.55 74.12 52724.58 88888.00 2006-11-28 22:29:50.900 332 18180.47 74.13 52724.62 88888.00 2006-11-28 22:29:51.400 332 18180.44 74.13 52724.74 88888.00 2006-11-28 22:29:51.900 332 18180.49 74.08 52724.65 88888.00 2006-11-28 22:29:52.400 332 18180.46 74.06 52724.67 88888.00 2006-11-28 22:29:52.900 332 18180.33 74.04 52724.65 88888.00 2006-11-28 22:29:53.400 332 18180.41 74.00 52724.57 88888.00 2006-11-28 22:29:53.900 332 18180.54 74.00 52724.55 88888.00 2006-11-28 22:29:54.400 332 18180.54 74.01 52724.58 88888.00 2006-11-28 22:29:54.900 332 18180.61 74.04 52724.59 88888.00 2006-11-28 22:29:55.400 332 18180.48 74.07 52724.58 88888.00 2006-11-28 22:29:55.900 332 18180.44 74.03 52724.66 88888.00 2006-11-28 22:29:56.400 332 18180.49 73.97 52724.68 88888.00 2006-11-28 22:29:56.900 332 18180.40 73.92 52724.58 88888.00 2006-11-28 22:29:57.400 332 18180.44 74.02 52724.58 88888.00 2006-11-28 22:29:57.900 332 18180.30 73.99 52724.59 88888.00 2006-11-28 22:29:58.400 332 18180.14 73.99 52724.60 88888.00 2006-11-28 22:29:58.900 332 18180.15 73.88 52724.63 88888.00 2006-11-28 22:29:59.400 332 18180.22 73.89 52724.67 88888.00 2006-11-28 22:29:59.900 332 18180.45 73.91 52724.65 88888.00 2006-11-28 22:30:00.400 332 18180.41 73.95 52724.58 88888.00 2006-11-28 22:30:00.900 332 18180.24 73.91 52724.51 88888.00 2006-11-28 22:30:01.400 332 18180.15 73.85 52724.57 88888.00 2006-11-28 22:30:01.900 332 18180.40 73.84 52724.64 88888.00 2006-11-28 22:30:02.400 332 18180.57 73.84 52724.64 88888.00 2006-11-28 22:30:02.900 332 18180.46 73.84 52724.67 88888.00 2006-11-28 22:30:03.400 332 18180.64 73.78 52724.54 88888.00 2006-11-28 22:30:03.900 332 18180.65 73.78 52724.51 88888.00 2006-11-28 22:30:04.400 332 18180.47 73.76 52724.48 88888.00 2006-11-28 22:30:04.900 332 18180.34 73.85 52724.56 88888.00 2006-11-28 22:30:05.400 332 18180.32 73.83 52724.66 88888.00 2006-11-28 22:30:05.900 332 18180.53 73.85 52724.78 88888.00 2006-11-28 22:30:06.400 332 18180.70 73.84 52724.87 88888.00 2006-11-28 22:30:06.900 332 18180.69 73.83 52724.81 88888.00 2006-11-28 22:30:07.400 332 18180.66 73.85 52724.76 88888.00 2006-11-28 22:30:07.900 332 18180.40 73.86 52724.67 88888.00 2006-11-28 22:30:08.400 332 18180.41 73.83 52724.64 88888.00 2006-11-28 22:30:08.900 332 18180.45 73.80 52724.58 88888.00 2006-11-28 22:30:09.400 332 18180.23 73.80 52724.57 88888.00 2006-11-28 22:30:09.900 332 18180.45 73.87 52724.56 88888.00 2006-11-28 22:30:10.400 332 18180.65 73.92 52724.63 88888.00 2006-11-28 22:30:10.900 332 18180.48 73.97 52724.77 88888.00 2006-11-28 22:30:11.400 332 18180.46 73.95 52724.68 88888.00 2006-11-28 22:30:11.900 332 18180.59 73.99 52724.66 88888.00 2006-11-28 22:30:12.400 332 18180.57 74.04 52724.67 88888.00 2006-11-28 22:30:12.900 332 18180.64 74.08 52724.62 88888.00 2006-11-28 22:30:13.400 332 18180.79 74.06 52724.53 88888.00 2006-11-28 22:30:13.900 332 18180.89 73.91 52724.52 88888.00 2006-11-28 22:30:14.400 332 18180.90 73.97 52724.46 88888.00 2006-11-28 22:30:14.900 332 18180.95 73.99 52724.48 88888.00 2006-11-28 22:30:15.400 332 18181.06 74.00 52724.45 88888.00 2006-11-28 22:30:15.900 332 18181.05 73.95 52724.47 88888.00 2006-11-28 22:30:16.400 332 18181.17 73.96 52724.51 88888.00 2006-11-28 22:30:16.900 332 18181.30 73.99 52724.51 88888.00 2006-11-28 22:30:17.400 332 18181.32 73.96 52724.65 88888.00 2006-11-28 22:30:17.900 332 18181.37 74.00 52724.67 88888.00 2006-11-28 22:30:18.400 332 18181.41 74.04 52724.58 88888.00 2006-11-28 22:30:18.900 332 18181.44 74.05 52724.56 88888.00 2006-11-28 22:30:19.400 332 18181.32 73.98 52724.50 88888.00 2006-11-28 22:30:19.900 332 18181.34 74.02 52724.52 88888.00 2006-11-28 22:30:20.400 332 18181.35 74.04 52724.45 88888.00 2006-11-28 22:30:20.900 332 18181.29 74.04 52724.45 88888.00 2006-11-28 22:30:21.400 332 18181.33 74.01 52724.37 88888.00 2006-11-28 22:30:21.900 332 18181.34 74.00 52724.37 88888.00 2006-11-28 22:30:22.400 332 18181.39 74.00 52724.41 88888.00 2006-11-28 22:30:22.900 332 18181.50 74.06 52724.41 88888.00 2006-11-28 22:30:23.400 332 18181.48 74.13 52724.45 88888.00 2006-11-28 22:30:23.900 332 18181.56 74.24 52724.50 88888.00 2006-11-28 22:30:24.400 332 18181.48 74.22 52724.53 88888.00 2006-11-28 22:30:24.900 332 18181.31 74.24 52724.56 88888.00 2006-11-28 22:30:25.400 332 18181.37 74.20 52724.53 88888.00 2006-11-28 22:30:25.900 332 18181.42 74.17 52724.59 88888.00 2006-11-28 22:30:26.400 332 18181.32 74.18 52724.48 88888.00 2006-11-28 22:30:26.900 332 18181.29 74.21 52724.42 88888.00 2006-11-28 22:30:27.400 332 18181.29 74.20 52724.44 88888.00 2006-11-28 22:30:27.900 332 18181.30 74.23 52724.55 88888.00 2006-11-28 22:30:28.400 332 18181.35 74.25 52724.51 88888.00 2006-11-28 22:30:28.900 332 18181.34 74.26 52724.48 88888.00 2006-11-28 22:30:29.400 332 18181.30 74.28 52724.55 88888.00 2006-11-28 22:30:29.900 332 18181.18 74.29 52724.52 88888.00 2006-11-28 22:30:30.400 332 18181.31 74.25 52724.51 88888.00 2006-11-28 22:30:30.900 332 18181.22 74.25 52724.53 88888.00 2006-11-28 22:30:31.400 332 18181.16 74.19 52724.50 88888.00 2006-11-28 22:30:31.900 332 18181.17 74.20 52724.50 88888.00 2006-11-28 22:30:32.400 332 18181.13 74.18 52724.45 88888.00 2006-11-28 22:30:32.900 332 18181.14 74.22 52724.57 88888.00 2006-11-28 22:30:33.400 332 18181.17 74.15 52724.53 88888.00 2006-11-28 22:30:33.900 332 18181.18 74.13 52724.40 88888.00 2006-11-28 22:30:34.400 332 18181.10 74.10 52724.57 88888.00 2006-11-28 22:30:34.900 332 18180.88 74.08 52724.65 88888.00 2006-11-28 22:30:35.400 332 18180.91 74.00 52724.63 88888.00 2006-11-28 22:30:35.900 332 18181.00 73.96 52724.53 88888.00 2006-11-28 22:30:36.400 332 18180.86 73.99 52724.56 88888.00 2006-11-28 22:30:36.900 332 18180.87 73.99 52724.60 88888.00 2006-11-28 22:30:37.400 332 18180.81 73.95 52724.63 88888.00 2006-11-28 22:30:37.900 332 18180.67 73.92 52724.58 88888.00 2006-11-28 22:30:38.400 332 18180.58 73.94 52724.58 88888.00 2006-11-28 22:30:38.900 332 18180.58 73.96 52724.60 88888.00 2006-11-28 22:30:39.400 332 18180.58 73.91 52724.66 88888.00 2006-11-28 22:30:39.900 332 18180.75 73.83 52724.62 88888.00 2006-11-28 22:30:40.400 332 18180.65 73.78 52724.59 88888.00 2006-11-28 22:30:40.900 332 18180.87 73.75 52724.53 88888.00 2006-11-28 22:30:41.400 332 18180.87 73.72 52724.50 88888.00 2006-11-28 22:30:41.900 332 18180.68 73.79 52724.48 88888.00 2006-11-28 22:30:42.400 332 18180.81 73.87 52724.36 88888.00 2006-11-28 22:30:42.900 332 18180.84 73.83 52724.40 88888.00 2006-11-28 22:30:43.400 332 18180.90 73.81 52724.40 88888.00 2006-11-28 22:30:43.900 332 18180.75 73.70 52724.37 88888.00 2006-11-28 22:30:44.400 332 18180.70 73.67 52724.42 88888.00 2006-11-28 22:30:44.900 332 18180.73 73.67 52724.30 88888.00 2006-11-28 22:30:45.400 332 18180.84 73.59 52724.29 88888.00 2006-11-28 22:30:45.900 332 18180.86 73.56 52724.32 88888.00 2006-11-28 22:30:46.400 332 18180.80 73.52 52724.36 88888.00 2006-11-28 22:30:46.900 332 18180.57 73.49 52724.34 88888.00 2006-11-28 22:30:47.400 332 18180.56 73.54 52724.33 88888.00 2006-11-28 22:30:47.900 332 18180.73 73.55 52724.35 88888.00 2006-11-28 22:30:48.400 332 18180.79 73.46 52724.32 88888.00 2006-11-28 22:30:48.900 332 18180.80 73.48 52724.42 88888.00 2006-11-28 22:30:49.400 332 18180.85 73.50 52724.41 88888.00 2006-11-28 22:30:49.900 332 18180.90 73.42 52724.42 88888.00 2006-11-28 22:30:50.400 332 18180.97 73.48 52724.54 88888.00 2006-11-28 22:30:50.900 332 18180.87 73.44 52724.52 88888.00 2006-11-28 22:30:51.400 332 18180.76 73.40 52724.42 88888.00 2006-11-28 22:30:51.900 332 18180.62 73.36 52724.45 88888.00 2006-11-28 22:30:52.400 332 18180.52 73.35 52724.51 88888.00 2006-11-28 22:30:52.900 332 18180.48 73.35 52724.43 88888.00 2006-11-28 22:30:53.400 332 18180.61 73.35 52724.33 88888.00 2006-11-28 22:30:53.900 332 18180.73 73.28 52724.30 88888.00 2006-11-28 22:30:54.400 332 18180.78 73.33 52724.36 88888.00 2006-11-28 22:30:54.900 332 18180.73 73.40 52724.37 88888.00 2006-11-28 22:30:55.400 332 18180.65 73.43 52724.33 88888.00 2006-11-28 22:30:55.900 332 18180.85 73.39 52724.37 88888.00 2006-11-28 22:30:56.400 332 18181.03 73.41 52724.31 88888.00 2006-11-28 22:30:56.900 332 18181.03 73.37 52724.29 88888.00 2006-11-28 22:30:57.400 332 18181.03 73.43 52724.37 88888.00 2006-11-28 22:30:57.900 332 18181.02 73.37 52724.32 88888.00 2006-11-28 22:30:58.400 332 18181.10 73.42 52724.35 88888.00 2006-11-28 22:30:58.900 332 18181.16 73.40 52724.32 88888.00 2006-11-28 22:30:59.400 332 18181.22 73.37 52724.32 88888.00 2006-11-28 22:30:59.900 332 18181.27 73.43 52724.37 88888.00 2006-11-28 22:31:00.400 332 18181.29 73.42 52724.34 88888.00 2006-11-28 22:31:00.900 332 18181.28 73.48 52724.31 88888.00 2006-11-28 22:31:01.400 332 18181.38 73.53 52724.31 88888.00 2006-11-28 22:31:01.900 332 18181.44 73.53 52724.28 88888.00 2006-11-28 22:31:02.400 332 18181.42 73.52 52724.32 88888.00 2006-11-28 22:31:02.900 332 18181.50 73.54 52724.44 88888.00 2006-11-28 22:31:03.400 332 18181.49 73.58 52724.42 88888.00 2006-11-28 22:31:03.900 332 18181.45 73.62 52724.41 88888.00 2006-11-28 22:31:04.400 332 18181.41 73.63 52724.31 88888.00 2006-11-28 22:31:04.900 332 18181.44 73.75 52724.23 88888.00 2006-11-28 22:31:05.400 332 18181.57 73.69 52724.16 88888.00 2006-11-28 22:31:05.900 332 18181.48 73.68 52724.18 88888.00 2006-11-28 22:31:06.400 332 18181.42 73.73 52724.23 88888.00 2006-11-28 22:31:06.900 332 18181.37 73.75 52724.34 88888.00 2006-11-28 22:31:07.400 332 18181.54 73.78 52724.36 88888.00 2006-11-28 22:31:07.900 332 18181.43 73.79 52724.32 88888.00 2006-11-28 22:31:08.400 332 18181.31 73.81 52724.41 88888.00 2006-11-28 22:31:08.900 332 18181.34 73.82 52724.41 88888.00 2006-11-28 22:31:09.397 332 18181.31 73.89 52724.40 88888.00 2006-11-28 22:31:09.907 332 18181.23 73.86 52724.41 88888.00 2006-11-28 22:31:10.407 332 18181.27 73.77 52724.44 88888.00 2006-11-28 22:31:10.907 332 18181.30 73.80 52724.42 88888.00 2006-11-28 22:31:11.407 332 18181.38 73.85 52724.41 88888.00 2006-11-28 22:31:11.907 332 18181.33 73.91 52724.30 88888.00 2006-11-28 22:31:12.407 332 18181.33 73.88 52724.29 88888.00 2006-11-28 22:31:12.907 332 18181.43 73.87 52724.33 88888.00 2006-11-28 22:31:13.407 332 18181.38 73.90 52724.30 88888.00 2006-11-28 22:31:13.907 332 18181.41 73.90 52724.23 88888.00 2006-11-28 22:31:14.407 332 18181.45 73.92 52724.23 88888.00 2006-11-28 22:31:14.907 332 18181.37 73.97 52724.23 88888.00 2006-11-28 22:31:15.407 332 18181.27 73.83 52724.16 88888.00 2006-11-28 22:31:15.907 332 18181.16 73.83 52724.09 88888.00 2006-11-28 22:31:16.407 332 18181.12 73.79 52724.10 88888.00 2006-11-28 22:31:16.907 332 18181.11 73.80 52724.22 88888.00 2006-11-28 22:31:17.407 332 18181.00 73.86 52724.20 88888.00 2006-11-28 22:31:17.907 332 18181.03 73.84 52724.24 88888.00 2006-11-28 22:31:18.407 332 18181.07 73.84 52724.18 88888.00 2006-11-28 22:31:18.907 332 18181.09 73.75 52724.22 88888.00 2006-11-28 22:31:19.407 332 18181.07 73.69 52724.28 88888.00 2006-11-28 22:31:19.907 332 18181.06 73.64 52724.32 88888.00 2006-11-28 22:31:20.407 332 18180.95 73.65 52724.23 88888.00 2006-11-28 22:31:20.907 332 18180.91 73.66 52724.29 88888.00 2006-11-28 22:31:21.407 332 18180.96 73.64 52724.36 88888.00 2006-11-28 22:31:21.907 332 18180.91 73.67 52724.32 88888.00 2006-11-28 22:31:22.407 332 18180.90 73.57 52724.23 88888.00 2006-11-28 22:31:22.907 332 18180.84 73.57 52724.17 88888.00 2006-11-28 22:31:23.407 332 18180.81 73.52 52724.17 88888.00 2006-11-28 22:31:23.907 332 18180.81 73.50 52724.25 88888.00 2006-11-28 22:31:24.407 332 18180.91 73.57 52724.33 88888.00 2006-11-28 22:31:24.907 332 18180.91 73.55 52724.36 88888.00 2006-11-28 22:31:25.407 332 18180.78 73.54 52724.23 88888.00 2006-11-28 22:31:25.907 332 18180.76 73.49 52724.18 88888.00 2006-11-28 22:31:26.407 332 18180.80 73.43 52724.28 88888.00 2006-11-28 22:31:26.907 332 18180.85 73.40 52724.31 88888.00 2006-11-28 22:31:27.407 332 18180.97 73.36 52724.19 88888.00 2006-11-28 22:31:27.907 332 18180.99 73.33 52724.21 88888.00 2006-11-28 22:31:28.407 332 18180.91 73.33 52724.18 88888.00 2006-11-28 22:31:28.907 332 18180.95 73.32 52724.06 88888.00 2006-11-28 22:31:29.407 332 18181.00 73.29 52724.02 88888.00 2006-11-28 22:31:29.907 332 18180.99 73.30 52724.09 88888.00 2006-11-28 22:31:30.407 332 18180.87 73.32 52724.01 88888.00 2006-11-28 22:31:30.907 332 18180.85 73.22 52724.02 88888.00 2006-11-28 22:31:31.407 332 18181.01 73.20 52724.11 88888.00 2006-11-28 22:31:31.907 332 18181.10 73.12 52724.11 88888.00 2006-11-28 22:31:32.407 332 18181.16 73.09 52724.05 88888.00 2006-11-28 22:31:32.907 332 18181.16 73.08 52723.95 88888.00 2006-11-28 22:31:33.407 332 18181.10 73.09 52723.93 88888.00 2006-11-28 22:31:33.907 332 18180.94 73.08 52724.00 88888.00 2006-11-28 22:31:34.407 332 18181.10 73.06 52724.00 88888.00 2006-11-28 22:31:34.907 332 18181.12 73.16 52723.98 88888.00 2006-11-28 22:31:35.407 332 18181.03 73.13 52724.04 88888.00 2006-11-28 22:31:35.907 332 18181.12 73.15 52723.97 88888.00 2006-11-28 22:31:36.407 332 18181.21 73.23 52723.98 88888.00 2006-11-28 22:31:36.907 332 18181.29 73.23 52724.01 88888.00 2006-11-28 22:31:37.407 332 18181.21 73.26 52724.00 88888.00 2006-11-28 22:31:37.907 332 18180.97 73.21 52724.05 88888.00 2006-11-28 22:31:38.407 332 18181.00 73.14 52724.10 88888.00 2006-11-28 22:31:38.907 332 18181.17 73.25 52724.09 88888.00 2006-11-28 22:31:39.407 332 18181.28 73.29 52724.10 88888.00 2006-11-28 22:31:39.907 332 18181.33 73.23 52724.18 88888.00 2006-11-28 22:31:40.407 332 18181.10 73.16 52724.22 88888.00 2006-11-28 22:31:40.907 332 18181.14 73.19 52724.16 88888.00 2006-11-28 22:31:41.407 332 18181.17 73.19 52724.10 88888.00 2006-11-28 22:31:41.907 332 18181.25 73.25 52724.09 88888.00 2006-11-28 22:31:42.407 332 18181.40 73.32 52724.16 88888.00 2006-11-28 22:31:42.907 332 18181.48 73.29 52724.16 88888.00 2006-11-28 22:31:43.407 332 18181.57 73.30 52724.12 88888.00 2006-11-28 22:31:43.907 332 18181.61 73.30 52724.13 88888.00 2006-11-28 22:31:44.407 332 18181.51 73.34 52724.12 88888.00 2006-11-28 22:31:44.907 332 18181.40 73.35 52724.06 88888.00 2006-11-28 22:31:45.407 332 18181.40 73.32 52724.04 88888.00 2006-11-28 22:31:45.907 332 18181.34 73.33 52724.04 88888.00 2006-11-28 22:31:46.407 332 18181.30 73.28 52724.11 88888.00 2006-11-28 22:31:46.907 332 18181.18 73.26 52724.15 88888.00 2006-11-28 22:31:47.407 332 18181.16 73.28 52724.19 88888.00 2006-11-28 22:31:47.907 332 18181.11 73.30 52724.15 88888.00 2006-11-28 22:31:48.407 332 18181.19 73.29 52724.16 88888.00 2006-11-28 22:31:48.907 332 18181.24 73.23 52724.15 88888.00 2006-11-28 22:31:49.407 332 18181.14 73.24 52724.05 88888.00 2006-11-28 22:31:49.907 332 18181.06 73.23 52724.12 88888.00 2006-11-28 22:31:50.407 332 18181.16 73.30 52724.15 88888.00 2006-11-28 22:31:50.907 332 18181.05 73.37 52724.13 88888.00 2006-11-28 22:31:51.407 332 18181.16 73.33 52724.04 88888.00 2006-11-28 22:31:51.907 332 18181.13 73.29 52724.07 88888.00 2006-11-28 22:31:52.407 332 18180.87 73.30 52724.12 88888.00 2006-11-28 22:31:52.907 332 18180.94 73.29 52724.11 88888.00 2006-11-28 22:31:53.407 332 18180.98 73.26 52724.21 88888.00 2006-11-28 22:31:53.907 332 18180.96 73.30 52724.23 88888.00 2006-11-28 22:31:54.407 332 18180.86 73.28 52724.16 88888.00 2006-11-28 22:31:54.907 332 18180.75 73.21 52724.05 88888.00 2006-11-28 22:31:55.407 332 18180.78 73.20 52724.13 88888.00 2006-11-28 22:31:55.907 332 18180.83 73.19 52724.11 88888.00 2006-11-28 22:31:56.407 332 18180.75 73.20 52724.16 88888.00 2006-11-28 22:31:56.907 332 18180.70 73.22 52724.22 88888.00 2006-11-28 22:31:57.407 332 18180.67 73.18 52724.16 88888.00 2006-11-28 22:31:57.907 332 18180.70 73.16 52724.15 88888.00 2006-11-28 22:31:58.407 332 18180.61 73.22 52724.11 88888.00 2006-11-28 22:31:58.907 332 18180.63 73.22 52724.07 88888.00 2006-11-28 22:31:59.407 332 18180.61 73.28 52724.09 88888.00 2006-11-28 22:31:59.907 332 18180.54 73.31 52724.21 88888.00 2006-11-28 22:32:00.407 332 18180.61 73.29 52724.19 88888.00 2006-11-28 22:32:00.907 332 18180.68 73.22 52724.13 88888.00 2006-11-28 22:32:01.407 332 18180.63 73.25 52724.09 88888.00 2006-11-28 22:32:01.907 332 18180.65 73.19 52723.98 88888.00 2006-11-28 22:32:02.407 332 18180.43 73.17 52723.94 88888.00 2006-11-28 22:32:02.907 332 18180.45 73.22 52723.86 88888.00 2006-11-28 22:32:03.407 332 18180.61 73.24 52723.95 88888.00 2006-11-28 22:32:03.907 332 18180.75 73.23 52723.97 88888.00 2006-11-28 22:32:04.407 332 18180.75 73.14 52723.97 88888.00 2006-11-28 22:32:04.907 332 18180.85 73.15 52723.99 88888.00 2006-11-28 22:32:05.407 332 18180.88 73.12 52723.95 88888.00 2006-11-28 22:32:05.907 332 18180.78 73.15 52723.90 88888.00 2006-11-28 22:32:06.407 332 18180.72 73.09 52723.97 88888.00 2006-11-28 22:32:06.907 332 18180.80 73.13 52723.96 88888.00 2006-11-28 22:32:07.407 332 18180.83 73.14 52723.81 88888.00 2006-11-28 22:32:07.907 332 18180.81 73.17 52723.86 88888.00 2006-11-28 22:32:08.407 332 18180.85 73.20 52724.05 88888.00 2006-11-28 22:32:08.907 332 18180.96 73.15 52724.10 88888.00 2006-11-28 22:32:09.407 332 18181.11 73.08 52724.08 88888.00 2006-11-28 22:32:09.907 332 18181.18 73.15 52723.97 88888.00 2006-11-28 22:32:10.407 332 18181.10 73.17 52724.06 88888.00 2006-11-28 22:32:10.907 332 18181.12 73.11 52723.98 88888.00 2006-11-28 22:32:11.407 332 18181.07 73.04 52723.89 88888.00 2006-11-28 22:32:11.907 332 18181.03 73.06 52723.89 88888.00 2006-11-28 22:32:12.407 332 18180.94 73.05 52723.87 88888.00 2006-11-28 22:32:12.907 332 18180.96 73.01 52723.94 88888.00 2006-11-28 22:32:13.407 332 18180.95 73.02 52724.02 88888.00 2006-11-28 22:32:13.907 332 18180.98 73.07 52723.98 88888.00 2006-11-28 22:32:14.407 332 18181.05 73.16 52723.98 88888.00 2006-11-28 22:32:14.907 332 18181.09 73.15 52723.96 88888.00 2006-11-28 22:32:15.407 332 18181.13 73.11 52723.97 88888.00 2006-11-28 22:32:15.907 332 18181.18 73.12 52724.00 88888.00 2006-11-28 22:32:16.407 332 18181.20 73.05 52723.88 88888.00 2006-11-28 22:32:16.907 332 18181.18 73.01 52723.86 88888.00 2006-11-28 22:32:17.407 332 18181.10 73.07 52723.94 88888.00 2006-11-28 22:32:17.907 332 18181.16 73.11 52723.90 88888.00 2006-11-28 22:32:18.407 332 18181.17 73.07 52723.84 88888.00 2006-11-28 22:32:18.907 332 18181.19 73.11 52723.94 88888.00 2006-11-28 22:32:19.407 332 18181.16 73.13 52724.08 88888.00 2006-11-28 22:32:19.907 332 18181.11 73.11 52723.98 88888.00 2006-11-28 22:32:20.407 332 18181.07 73.16 52723.89 88888.00 2006-11-28 22:32:20.907 332 18181.12 73.22 52723.95 88888.00 2006-11-28 22:32:21.407 332 18181.09 73.17 52724.07 88888.00 2006-11-28 22:32:21.907 332 18181.02 73.09 52724.05 88888.00 2006-11-28 22:32:22.407 332 18180.97 73.06 52724.02 88888.00 2006-11-28 22:32:22.907 332 18181.03 73.14 52723.97 88888.00 2006-11-28 22:32:23.407 332 18181.05 73.06 52723.89 88888.00 2006-11-28 22:32:23.907 332 18181.08 72.98 52723.99 88888.00 2006-11-28 22:32:24.407 332 18181.09 72.96 52723.89 88888.00 2006-11-28 22:32:24.907 332 18181.03 72.95 52723.85 88888.00 2006-11-28 22:32:25.407 332 18181.05 73.01 52723.96 88888.00 2006-11-28 22:32:25.907 332 18181.10 72.94 52723.95 88888.00 2006-11-28 22:32:26.407 332 18181.06 72.87 52724.02 88888.00 2006-11-28 22:32:26.907 332 18180.95 72.90 52724.01 88888.00 2006-11-28 22:32:27.407 332 18181.00 72.97 52723.92 88888.00 2006-11-28 22:32:27.907 332 18181.03 72.99 52723.92 88888.00 2006-11-28 22:32:28.407 332 18180.96 72.97 52724.00 88888.00 2006-11-28 22:32:28.907 332 18181.00 72.92 52724.01 88888.00 2006-11-28 22:32:29.407 332 18181.01 72.91 52723.99 88888.00 2006-11-28 22:32:29.907 332 18180.92 72.87 52723.98 88888.00 2006-11-28 22:32:30.407 332 18180.91 72.83 52724.02 88888.00 2006-11-28 22:32:30.907 332 18180.97 72.87 52724.07 88888.00 2006-11-28 22:32:31.407 332 18181.00 72.89 52724.01 88888.00 2006-11-28 22:32:31.907 332 18180.97 72.94 52723.78 88888.00 2006-11-28 22:32:32.407 332 18180.85 72.94 52723.85 88888.00 2006-11-28 22:32:32.907 332 18180.99 72.92 52723.90 88888.00 2006-11-28 22:32:33.407 332 18180.90 72.87 52723.94 88888.00 2006-11-28 22:32:33.907 332 18180.75 72.82 52723.85 88888.00 2006-11-28 22:32:34.407 332 18180.81 72.78 52723.74 88888.00 2006-11-28 22:32:34.907 332 18180.80 72.72 52723.79 88888.00 2006-11-28 22:32:35.407 332 18180.79 72.65 52723.86 88888.00 2006-11-28 22:32:35.907 332 18180.74 72.66 52723.87 88888.00 2006-11-28 22:32:36.407 332 18180.62 72.63 52723.92 88888.00 2006-11-28 22:32:36.907 332 18180.66 72.61 52723.87 88888.00 2006-11-28 22:32:37.407 332 18180.67 72.62 52723.71 88888.00 2006-11-28 22:32:37.907 332 18180.70 72.61 52723.75 88888.00 2006-11-28 22:32:38.407 332 18180.65 72.63 52723.76 88888.00 2006-11-28 22:32:38.907 332 18180.78 72.62 52723.72 88888.00 2006-11-28 22:32:39.407 332 18180.85 72.65 52723.77 88888.00 2006-11-28 22:32:39.907 332 18180.75 72.67 52723.77 88888.00 2006-11-28 22:32:40.407 332 18180.79 72.69 52723.79 88888.00 2006-11-28 22:32:40.907 332 18180.81 72.71 52723.69 88888.00 2006-11-28 22:32:41.407 332 18180.81 72.73 52723.61 88888.00 2006-11-28 22:32:41.907 332 18180.81 72.71 52723.72 88888.00 2006-11-28 22:32:42.407 332 18180.87 72.73 52723.83 88888.00 2006-11-28 22:32:42.907 332 18180.87 72.77 52723.83 88888.00 2006-11-28 22:32:43.407 332 18180.94 72.72 52723.83 88888.00 2006-11-28 22:32:43.907 332 18180.97 72.70 52723.63 88888.00 2006-11-28 22:32:44.407 332 18180.98 72.74 52723.72 88888.00 2006-11-28 22:32:44.907 332 18180.95 72.75 52723.84 88888.00 2006-11-28 22:32:45.407 332 18181.09 72.71 52723.77 88888.00 2006-11-28 22:32:45.907 332 18181.17 72.73 52723.79 88888.00 2006-11-28 22:32:46.407 332 18181.11 72.73 52723.82 88888.00 2006-11-28 22:32:46.907 332 18181.13 72.68 52723.76 88888.00 2006-11-28 22:32:47.407 332 18181.16 72.70 52723.71 88888.00 2006-11-28 22:32:47.907 332 18181.13 72.72 52723.78 88888.00 2006-11-28 22:32:48.407 332 18181.03 72.73 52723.81 88888.00 2006-11-28 22:32:48.907 332 18181.20 72.82 52723.74 88888.00 2006-11-28 22:32:49.407 332 18181.16 72.87 52723.76 88888.00 2006-11-28 22:32:49.907 332 18181.08 72.95 52723.85 88888.00 2006-11-28 22:32:50.407 332 18181.12 72.92 52723.70 88888.00 2006-11-28 22:32:50.907 332 18181.35 72.86 52723.62 88888.00 2006-11-28 22:32:51.407 332 18181.45 72.84 52723.77 88888.00 2006-11-28 22:32:51.907 332 18181.38 72.85 52723.86 88888.00 2006-11-28 22:32:52.407 332 18181.32 72.87 52723.86 88888.00 2006-11-28 22:32:52.907 332 18181.30 72.89 52723.85 88888.00 2006-11-28 22:32:53.407 332 18181.31 72.90 52723.95 88888.00 2006-11-28 22:32:53.907 332 18181.31 73.00 52723.94 88888.00 2006-11-28 22:32:54.407 332 18181.25 73.01 52723.94 88888.00 2006-11-28 22:32:54.907 332 18181.23 72.97 52723.96 88888.00 2006-11-28 22:32:55.407 332 18181.24 73.02 52723.96 88888.00 2006-11-28 22:32:55.907 332 18181.30 73.16 52723.96 88888.00 2006-11-28 22:32:56.407 332 18181.28 73.16 52723.99 88888.00 2006-11-28 22:32:56.907 332 18181.32 73.13 52724.00 88888.00 2006-11-28 22:32:57.407 332 18181.25 73.09 52723.92 88888.00 2006-11-28 22:32:57.907 332 18181.23 73.07 52723.95 88888.00 2006-11-28 22:32:58.407 332 18181.29 73.11 52723.88 88888.00 2006-11-28 22:32:58.907 332 18181.23 73.12 52723.95 88888.00 2006-11-28 22:32:59.407 332 18181.19 73.12 52723.84 88888.00 2006-11-28 22:32:59.907 332 18181.22 73.17 52723.87 88888.00 2006-11-28 22:33:00.407 332 18181.17 73.24 52723.86 88888.00 2006-11-28 22:33:00.907 332 18181.18 73.29 52723.89 88888.00 2006-11-28 22:33:01.407 332 18181.22 73.23 52723.88 88888.00 2006-11-28 22:33:01.907 332 18181.12 73.16 52723.88 88888.00 2006-11-28 22:33:02.407 332 18181.09 73.28 52723.88 88888.00 2006-11-28 22:33:02.907 332 18181.09 73.33 52723.85 88888.00 2006-11-28 22:33:03.407 332 18181.17 73.26 52723.84 88888.00 2006-11-28 22:33:03.907 332 18181.09 73.16 52723.90 88888.00 2006-11-28 22:33:04.407 332 18181.21 73.18 52723.89 88888.00 2006-11-28 22:33:04.907 332 18181.14 73.25 52723.77 88888.00 2006-11-28 22:33:05.407 332 18181.14 73.22 52723.94 88888.00 2006-11-28 22:33:05.907 332 18181.13 73.25 52724.11 88888.00 2006-11-28 22:33:06.407 332 18181.25 73.22 52723.95 88888.00 2006-11-28 22:33:06.907 332 18181.20 73.13 52723.86 88888.00 2006-11-28 22:33:07.407 332 18181.14 73.17 52723.97 88888.00 2006-11-28 22:33:07.907 332 18181.10 73.13 52724.06 88888.00 2006-11-28 22:33:08.407 332 18181.18 73.10 52724.04 88888.00 2006-11-28 22:33:08.907 332 18181.05 73.13 52723.95 88888.00 2006-11-28 22:33:09.407 332 18181.01 73.16 52723.81 88888.00 2006-11-28 22:33:09.907 332 18181.12 73.23 52723.78 88888.00 2006-11-28 22:33:10.407 332 18181.14 73.25 52723.85 88888.00 2006-11-28 22:33:10.907 332 18181.12 73.25 52723.90 88888.00 2006-11-28 22:33:11.407 332 18181.09 73.24 52723.88 88888.00 2006-11-28 22:33:11.907 332 18181.01 73.25 52723.86 88888.00 2006-11-28 22:33:12.407 332 18180.96 73.18 52723.99 88888.00 2006-11-28 22:33:12.907 332 18181.01 73.11 52724.04 88888.00 2006-11-28 22:33:13.407 332 18181.11 73.09 52724.02 88888.00 2006-11-28 22:33:13.907 332 18181.03 73.08 52724.04 88888.00 2006-11-28 22:33:14.407 332 18180.84 73.07 52724.00 88888.00 2006-11-28 22:33:14.907 332 18180.92 73.14 52724.04 88888.00 2006-11-28 22:33:15.407 332 18181.10 73.08 52723.97 88888.00 2006-11-28 22:33:15.907 332 18181.03 73.00 52723.92 88888.00 2006-11-28 22:33:16.407 332 18181.01 72.98 52723.97 88888.00 2006-11-28 22:33:16.907 332 18181.17 72.95 52723.97 88888.00 2006-11-28 22:33:17.407 332 18181.13 73.00 52723.83 88888.00 2006-11-28 22:33:17.907 332 18181.10 73.01 52723.67 88888.00 2006-11-28 22:33:18.407 332 18181.05 72.97 52723.73 88888.00 2006-11-28 22:33:18.907 332 18181.13 72.98 52723.77 88888.00 2006-11-28 22:33:19.407 332 18181.13 72.92 52723.75 88888.00 2006-11-28 22:33:19.907 332 18181.19 72.84 52723.78 88888.00 2006-11-28 22:33:20.407 332 18181.19 72.84 52723.89 88888.00 2006-11-28 22:33:20.907 332 18181.16 72.88 52723.97 88888.00 2006-11-28 22:33:21.407 332 18181.10 72.87 52723.92 88888.00 2006-11-28 22:33:21.907 332 18181.08 72.90 52723.74 88888.00 2006-11-28 22:33:22.407 332 18181.03 72.86 52723.59 88888.00 2006-11-28 22:33:22.907 332 18181.05 72.84 52723.70 88888.00 2006-11-28 22:33:23.407 332 18181.09 72.82 52723.75 88888.00 2006-11-28 22:33:23.907 332 18181.10 72.83 52723.83 88888.00 2006-11-28 22:33:24.407 332 18181.18 72.72 52723.79 88888.00 2006-11-28 22:33:24.907 332 18181.16 72.67 52723.71 88888.00 2006-11-28 22:33:25.407 332 18181.09 72.71 52723.72 88888.00 2006-11-28 22:33:25.907 332 18181.07 72.78 52723.74 88888.00 2006-11-28 22:33:26.407 332 18181.16 72.78 52723.72 88888.00 2006-11-28 22:33:26.907 332 18181.23 72.77 52723.81 88888.00 2006-11-28 22:33:27.407 332 18181.21 72.80 52723.76 88888.00 2006-11-28 22:33:27.907 332 18181.21 72.76 52723.73 88888.00 2006-11-28 22:33:28.407 332 18181.21 72.75 52723.71 88888.00 2006-11-28 22:33:28.907 332 18181.23 72.75 52723.73 88888.00 2006-11-28 22:33:29.407 332 18181.23 72.77 52723.82 88888.00 2006-11-28 22:33:29.907 332 18181.20 72.81 52723.70 88888.00 2006-11-28 22:33:30.407 332 18181.27 72.85 52723.62 88888.00 2006-11-28 22:33:30.907 332 18181.37 72.85 52723.69 88888.00 2006-11-28 22:33:31.407 332 18181.44 72.90 52723.81 88888.00 2006-11-28 22:33:31.907 332 18181.31 72.95 52723.87 88888.00 2006-11-28 22:33:32.407 332 18181.18 72.94 52723.85 88888.00 2006-11-28 22:33:32.907 332 18181.19 72.88 52723.78 88888.00 2006-11-28 22:33:33.407 332 18181.23 72.92 52723.75 88888.00 2006-11-28 22:33:33.907 332 18181.28 72.99 52723.76 88888.00 2006-11-28 22:33:34.407 332 18181.33 72.94 52723.81 88888.00 2006-11-28 22:33:34.907 332 18181.18 72.99 52723.76 88888.00 2006-11-28 22:33:35.407 332 18181.16 73.11 52723.64 88888.00 2006-11-28 22:33:35.907 332 18181.11 73.07 52723.73 88888.00 2006-11-28 22:33:36.407 332 18181.21 73.08 52723.74 88888.00 2006-11-28 22:33:36.907 332 18181.32 73.08 52723.72 88888.00 2006-11-28 22:33:37.407 332 18181.24 73.15 52723.75 88888.00 2006-11-28 22:33:37.907 332 18181.18 73.19 52723.69 88888.00 2006-11-28 22:33:38.407 332 18181.14 73.21 52723.70 88888.00 2006-11-28 22:33:38.907 332 18181.12 73.29 52723.71 88888.00 2006-11-28 22:33:39.407 332 18181.18 73.28 52723.74 88888.00 2006-11-28 22:33:39.907 332 18181.16 73.31 52723.71 88888.00 2006-11-28 22:33:40.407 332 18181.12 73.28 52723.67 88888.00 2006-11-28 22:33:40.907 332 18181.14 73.33 52723.69 88888.00 2006-11-28 22:33:41.407 332 18181.21 73.42 52723.79 88888.00 2006-11-28 22:33:41.907 332 18181.12 73.40 52723.84 88888.00 2006-11-28 22:33:42.407 332 18181.16 73.43 52723.82 88888.00 2006-11-28 22:33:42.907 332 18181.17 73.45 52723.75 88888.00 2006-11-28 22:33:43.407 332 18181.20 73.44 52723.78 88888.00 2006-11-28 22:33:43.907 332 18181.12 73.45 52723.73 88888.00 2006-11-28 22:33:44.407 332 18181.05 73.43 52723.63 88888.00 2006-11-28 22:33:44.907 332 18181.11 73.40 52723.66 88888.00 2006-11-28 22:33:45.407 332 18181.16 73.42 52723.73 88888.00 2006-11-28 22:33:45.907 332 18181.14 73.52 52723.66 88888.00 2006-11-28 22:33:46.407 332 18181.14 73.55 52723.74 88888.00 2006-11-28 22:33:46.907 332 18181.05 73.56 52723.73 88888.00 2006-11-28 22:33:47.407 332 18181.07 73.51 52723.65 88888.00 2006-11-28 22:33:47.907 332 18181.05 73.51 52723.62 88888.00 2006-11-28 22:33:48.407 332 18180.99 73.48 52723.72 88888.00 2006-11-28 22:33:48.907 332 18180.92 73.45 52723.75 88888.00 2006-11-28 22:33:49.407 332 18181.10 73.47 52723.74 88888.00 2006-11-28 22:33:49.907 332 18181.12 73.43 52723.74 88888.00 2006-11-28 22:33:50.407 332 18181.00 73.38 52723.71 88888.00 2006-11-28 22:33:50.907 332 18180.79 73.36 52723.73 88888.00 2006-11-28 22:33:51.407 332 18180.70 73.36 52723.74 88888.00 2006-11-28 22:33:51.907 332 18180.86 73.37 52723.83 88888.00 2006-11-28 22:33:52.407 332 18180.87 73.36 52723.93 88888.00 2006-11-28 22:33:52.907 332 18180.79 73.28 52723.86 88888.00 2006-11-28 22:33:53.407 332 18180.70 73.30 52723.92 88888.00 2006-11-28 22:33:53.907 332 18180.75 73.28 52723.93 88888.00 2006-11-28 22:33:54.407 332 18180.69 73.37 52723.90 88888.00 2006-11-28 22:33:54.907 332 18180.68 73.36 52723.85 88888.00 2006-11-28 22:33:55.407 332 18180.70 73.29 52723.75 88888.00 2006-11-28 22:33:55.907 332 18180.74 73.29 52723.66 88888.00 2006-11-28 22:33:56.407 332 18180.55 73.32 52723.65 88888.00 2006-11-28 22:33:56.907 332 18180.57 73.33 52723.70 88888.00 2006-11-28 22:33:57.407 332 18180.74 73.26 52723.76 88888.00 2006-11-28 22:33:57.907 332 18180.77 73.21 52723.72 88888.00 2006-11-28 22:33:58.407 332 18180.80 73.24 52723.66 88888.00 2006-11-28 22:33:58.907 332 18180.84 73.24 52723.65 88888.00 2006-11-28 22:33:59.407 332 18180.89 73.22 52723.60 88888.00 2006-11-28 22:33:59.907 332 18180.88 73.25 52723.72 88888.00 2006-11-28 22:34:00.407 332 18180.85 73.20 52723.76 88888.00 2006-11-28 22:34:00.907 332 18180.76 73.14 52723.69 88888.00 2006-11-28 22:34:01.407 332 18180.86 73.12 52723.72 88888.00 2006-11-28 22:34:01.907 332 18180.90 73.21 52723.61 88888.00 2006-11-28 22:34:02.407 332 18181.07 73.25 52723.51 88888.00 2006-11-28 22:34:02.907 332 18181.23 73.25 52723.48 88888.00 2006-11-28 22:34:03.407 332 18181.03 73.29 52723.50 88888.00 2006-11-28 22:34:03.907 332 18181.09 73.29 52723.51 88888.00 2006-11-28 22:34:04.407 332 18181.14 73.18 52723.52 88888.00 2006-11-28 22:34:04.907 332 18181.09 73.16 52723.58 88888.00 2006-11-28 22:34:05.407 332 18180.96 73.14 52723.65 88888.00 2006-11-28 22:34:05.907 332 18180.90 73.14 52723.61 88888.00 2006-11-28 22:34:06.407 332 18181.06 73.13 52723.70 88888.00 2006-11-28 22:34:06.907 332 18181.17 73.12 52723.74 88888.00 2006-11-28 22:34:07.407 332 18181.14 73.14 52723.62 88888.00 2006-11-28 22:34:07.907 332 18181.08 73.17 52723.55 88888.00 2006-11-28 22:34:08.407 332 18181.06 73.16 52723.65 88888.00 2006-11-28 22:34:08.907 332 18181.00 73.13 52723.74 88888.00 2006-11-28 22:34:09.407 332 18181.06 73.11 52723.72 88888.00 2006-11-28 22:34:09.907 332 18180.97 73.13 52723.69 88888.00 2006-11-28 22:34:10.407 332 18180.92 73.13 52723.61 88888.00 2006-11-28 22:34:10.907 332 18181.03 73.03 52723.64 88888.00 2006-11-28 22:34:11.407 332 18181.05 72.99 52723.58 88888.00 2006-11-28 22:34:11.907 332 18181.11 73.06 52723.54 88888.00 2006-11-28 22:34:12.407 332 18181.13 73.07 52723.61 88888.00 2006-11-28 22:34:12.907 332 18181.02 73.03 52723.65 88888.00 2006-11-28 22:34:13.407 332 18181.02 73.05 52723.73 88888.00 2006-11-28 22:34:13.907 332 18181.05 73.03 52723.76 88888.00 2006-11-28 22:34:14.407 332 18181.16 73.03 52723.79 88888.00 2006-11-28 22:34:14.907 332 18181.06 73.09 52723.90 88888.00 2006-11-28 22:34:15.407 332 18181.02 73.18 52723.90 88888.00 2006-11-28 22:34:15.907 332 18180.99 73.21 52723.97 88888.00 2006-11-28 22:34:16.407 332 18180.97 73.19 52723.81 88888.00 2006-11-28 22:34:16.907 332 18181.02 73.14 52723.83 88888.00 2006-11-28 22:34:17.407 332 18181.10 73.10 52723.86 88888.00 2006-11-28 22:34:17.907 332 18181.14 73.07 52723.94 88888.00 2006-11-28 22:34:18.407 332 18181.17 73.08 52723.97 88888.00 2006-11-28 22:34:18.907 332 18181.18 73.11 52724.02 88888.00 2006-11-28 22:34:19.407 332 18180.94 73.09 52724.09 88888.00 2006-11-28 22:34:19.907 332 18181.02 73.12 52724.01 88888.00 2006-11-28 22:34:20.407 332 18181.11 73.20 52723.83 88888.00 2006-11-28 22:34:20.907 332 18181.23 73.23 52723.77 88888.00 2006-11-28 22:34:21.407 332 18181.30 73.22 52723.85 88888.00 2006-11-28 22:34:21.907 332 18181.18 73.17 52723.79 88888.00 2006-11-28 22:34:22.407 332 18181.02 73.23 52723.93 88888.00 2006-11-28 22:34:22.907 332 18181.05 73.29 52724.08 88888.00 2006-11-28 22:34:23.407 332 18181.02 73.34 52723.95 88888.00 2006-11-28 22:34:23.907 332 18181.00 73.38 52723.95 88888.00 2006-11-28 22:34:24.407 332 18180.97 73.39 52723.93 88888.00 2006-11-28 22:34:24.907 332 18181.02 73.34 52723.83 88888.00 2006-11-28 22:34:25.407 332 18181.12 73.34 52723.95 88888.00 2006-11-28 22:34:25.907 332 18181.07 73.37 52723.89 88888.00 2006-11-28 22:34:26.407 332 18180.92 73.44 52723.85 88888.00 2006-11-28 22:34:26.907 332 18180.84 73.35 52723.78 88888.00 2006-11-28 22:34:27.407 332 18180.94 73.30 52723.82 88888.00 2006-11-28 22:34:27.907 332 18181.05 73.30 52723.81 88888.00 2006-11-28 22:34:28.407 332 18181.05 73.35 52723.78 88888.00 2006-11-28 22:34:28.907 332 18181.09 73.39 52723.88 88888.00 2006-11-28 22:34:29.407 332 18181.12 73.33 52723.74 88888.00 2006-11-28 22:34:29.907 332 18181.16 73.28 52723.62 88888.00 2006-11-28 22:34:30.407 332 18181.06 73.29 52723.65 88888.00 2006-11-28 22:34:30.907 332 18180.92 73.33 52723.77 88888.00 2006-11-28 22:34:31.407 332 18180.94 73.36 52723.75 88888.00 2006-11-28 22:34:31.907 332 18181.10 73.35 52723.74 88888.00 2006-11-28 22:34:32.407 332 18181.05 73.35 52723.70 88888.00 2006-11-28 22:34:32.907 332 18181.06 73.30 52723.66 88888.00 2006-11-28 22:34:33.407 332 18181.12 73.32 52723.65 88888.00 2006-11-28 22:34:33.907 332 18181.11 73.34 52723.74 88888.00 2006-11-28 22:34:34.407 332 18181.06 73.35 52723.81 88888.00 2006-11-28 22:34:34.907 332 18181.05 73.35 52723.78 88888.00 2006-11-28 22:34:35.407 332 18181.02 73.34 52723.73 88888.00 2006-11-28 22:34:35.907 332 18180.89 73.34 52723.72 88888.00 2006-11-28 22:34:36.407 332 18180.88 73.33 52723.61 88888.00 2006-11-28 22:34:36.907 332 18181.02 73.32 52723.47 88888.00 2006-11-28 22:34:37.407 332 18181.07 73.34 52723.52 88888.00 2006-11-28 22:34:37.907 332 18181.18 73.33 52723.61 88888.00 2006-11-28 22:34:38.407 332 18181.35 73.32 52723.67 88888.00 2006-11-28 22:34:38.907 332 18181.29 73.34 52723.69 88888.00 2006-11-28 22:34:39.407 332 18181.13 73.31 52723.77 88888.00 2006-11-28 22:34:39.907 332 18181.05 73.26 52723.67 88888.00 2006-11-28 22:34:40.407 332 18180.92 73.26 52723.65 88888.00 2006-11-28 22:34:40.907 332 18181.02 73.31 52723.63 88888.00 2006-11-28 22:34:41.407 332 18181.12 73.31 52723.59 88888.00 2006-11-28 22:34:41.907 332 18181.12 73.35 52723.62 88888.00 2006-11-28 22:34:42.407 332 18181.10 73.35 52723.59 88888.00 2006-11-28 22:34:42.907 332 18181.12 73.36 52723.53 88888.00 2006-11-28 22:34:43.407 332 18181.18 73.34 52723.61 88888.00 2006-11-28 22:34:43.907 332 18181.20 73.33 52723.67 88888.00 2006-11-28 22:34:44.407 332 18181.18 73.32 52723.76 88888.00 2006-11-28 22:34:44.907 332 18181.17 73.35 52723.74 88888.00 2006-11-28 22:34:45.407 332 18181.07 73.36 52723.73 88888.00 2006-11-28 22:34:45.907 332 18181.19 73.38 52723.64 88888.00 2006-11-28 22:34:46.407 332 18181.37 73.39 52723.64 88888.00 2006-11-28 22:34:46.907 332 18181.39 73.39 52723.62 88888.00 2006-11-28 22:34:47.407 332 18181.34 73.40 52723.64 88888.00 2006-11-28 22:34:47.907 332 18181.31 73.35 52723.60 88888.00 2006-11-28 22:34:48.407 332 18181.48 73.34 52723.54 88888.00 2006-11-28 22:34:48.907 332 18181.51 73.43 52723.53 88888.00 2006-11-28 22:34:49.407 332 18181.48 73.34 52723.58 88888.00 2006-11-28 22:34:49.907 332 18181.49 73.32 52723.62 88888.00 2006-11-28 22:34:50.407 332 18181.63 73.34 52723.72 88888.00 2006-11-28 22:34:50.907 332 18181.71 73.42 52723.71 88888.00 2006-11-28 22:34:51.407 332 18181.74 73.38 52723.82 88888.00 2006-11-28 22:34:51.907 332 18181.57 73.34 52723.75 88888.00 2006-11-28 22:34:52.407 332 18181.52 73.43 52723.73 88888.00 2006-11-28 22:34:52.907 332 18181.70 73.40 52723.70 88888.00 2006-11-28 22:34:53.407 332 18181.53 73.31 52723.66 88888.00 2006-11-28 22:34:53.907 332 18181.46 73.36 52723.82 88888.00 2006-11-28 22:34:54.407 332 18181.42 73.42 52723.94 88888.00 2006-11-28 22:34:54.907 332 18181.37 73.43 52723.90 88888.00 2006-11-28 22:34:55.407 332 18181.38 73.38 52723.87 88888.00 2006-11-28 22:34:55.907 332 18181.43 73.44 52723.85 88888.00 2006-11-28 22:34:56.407 332 18181.51 73.42 52723.86 88888.00 2006-11-28 22:34:56.907 332 18181.39 73.41 52723.78 88888.00 2006-11-28 22:34:57.407 332 18181.43 73.43 52723.73 88888.00 2006-11-28 22:34:57.907 332 18181.44 73.40 52723.74 88888.00 2006-11-28 22:34:58.407 332 18181.46 73.40 52723.81 88888.00 2006-11-28 22:34:58.907 332 18181.31 73.37 52723.72 88888.00 2006-11-28 22:34:59.407 332 18181.39 73.30 52723.71 88888.00 2006-11-28 22:34:59.907 332 18181.32 73.19 52723.73 88888.00 2006-11-28 22:35:00.407 332 18181.22 73.22 52723.77 88888.00 2006-11-28 22:35:00.907 332 18181.30 73.28 52723.67 88888.00 2006-11-28 22:35:01.407 332 18181.29 73.51 52723.64 88888.00 2006-11-28 22:35:01.907 332 18181.29 73.58 52723.61 88888.00 2006-11-28 22:35:02.407 332 18181.22 73.59 52723.64 88888.00 2006-11-28 22:35:02.907 332 18181.37 73.65 52723.70 88888.00 2006-11-28 22:35:03.407 332 18181.46 73.69 52723.69 88888.00 2006-11-28 22:35:03.907 332 18181.49 73.71 52723.64 88888.00 2006-11-28 22:35:04.407 332 18181.42 73.61 52723.62 88888.00 2006-11-28 22:35:04.907 332 18181.42 73.59 52723.67 88888.00 2006-11-28 22:35:05.407 332 18181.17 73.58 52723.63 88888.00 2006-11-28 22:35:05.907 332 18181.11 73.57 52723.54 88888.00 2006-11-28 22:35:06.407 332 18181.22 73.56 52723.51 88888.00 2006-11-28 22:35:06.907 332 18181.37 73.57 52723.44 88888.00 2006-11-28 22:35:07.407 332 18181.28 73.55 52723.64 88888.00 2006-11-28 22:35:07.907 332 18181.25 73.56 52723.71 88888.00 2006-11-28 22:35:08.407 332 18181.30 73.54 52723.59 88888.00 2006-11-28 22:35:08.907 332 18181.35 73.55 52723.69 88888.00 2006-11-28 22:35:09.407 332 18181.41 73.55 52723.69 88888.00 2006-11-28 22:35:09.907 332 18181.43 73.55 52723.69 88888.00 2006-11-28 22:35:10.407 332 18181.45 73.51 52723.61 88888.00 2006-11-28 22:35:10.907 332 18181.50 73.54 52723.59 88888.00 2006-11-28 22:35:11.407 332 18181.46 73.55 52723.71 88888.00 2006-11-28 22:35:11.907 332 18181.46 73.49 52723.73 88888.00 2006-11-28 22:35:12.407 332 18181.37 73.47 52723.71 88888.00 2006-11-28 22:35:12.907 332 18181.34 73.54 52723.65 88888.00 2006-11-28 22:35:13.407 332 18181.54 73.61 52723.62 88888.00 2006-11-28 22:35:13.907 332 18181.55 73.62 52723.48 88888.00 2006-11-28 22:35:14.407 332 18181.65 73.59 52723.59 88888.00 2006-11-28 22:35:14.907 332 18181.72 73.61 52723.57 88888.00 2006-11-28 22:35:15.407 332 18181.66 73.58 52723.52 88888.00 2006-11-28 22:35:15.907 332 18181.70 73.67 52723.62 88888.00 2006-11-28 22:35:16.407 332 18181.81 73.67 52723.54 88888.00 2006-11-28 22:35:16.907 332 18182.03 73.70 52723.51 88888.00 2006-11-28 22:35:17.407 332 18182.01 73.72 52723.49 88888.00 2006-11-28 22:35:17.907 332 18181.92 73.76 52723.47 88888.00 2006-11-28 22:35:18.407 332 18181.83 73.79 52723.49 88888.00 2006-11-28 22:35:18.907 332 18181.87 73.87 52723.46 88888.00 2006-11-28 22:35:19.407 332 18181.83 73.86 52723.31 88888.00 2006-11-28 22:35:19.907 332 18181.79 73.91 52723.42 88888.00 2006-11-28 22:35:20.407 332 18181.82 73.96 52723.46 88888.00 2006-11-28 22:35:20.907 332 18181.81 73.98 52723.43 88888.00 2006-11-28 22:35:21.407 332 18181.99 73.97 52723.44 88888.00 2006-11-28 22:35:21.907 332 18182.05 73.99 52723.55 88888.00 2006-11-28 22:35:22.407 332 18182.01 73.98 52723.55 88888.00 2006-11-28 22:35:22.907 332 18181.99 73.98 52723.58 88888.00 2006-11-28 22:35:23.407 332 18182.03 74.00 52723.71 88888.00 2006-11-28 22:35:23.907 332 18182.00 74.00 52723.64 88888.00 2006-11-28 22:35:24.407 332 18181.90 74.01 52723.59 88888.00 2006-11-28 22:35:24.907 332 18181.85 73.99 52723.65 88888.00 2006-11-28 22:35:25.407 332 18181.81 73.97 52723.67 88888.00 2006-11-28 22:35:25.907 332 18181.77 74.05 52723.60 88888.00 2006-11-28 22:35:26.407 332 18181.79 73.98 52723.59 88888.00 2006-11-28 22:35:26.907 332 18181.81 73.96 52723.76 88888.00 2006-11-28 22:35:27.407 332 18181.77 74.06 52723.71 88888.00 2006-11-28 22:35:27.907 332 18181.83 74.04 52723.54 88888.00 2006-11-28 22:35:28.407 332 18181.95 74.02 52723.44 88888.00 2006-11-28 22:35:28.907 332 18181.88 74.01 52723.53 88888.00 2006-11-28 22:35:29.407 332 18181.90 74.02 52723.50 88888.00 2006-11-28 22:35:29.907 332 18181.93 73.99 52723.36 88888.00 2006-11-28 22:35:30.407 332 18181.89 74.01 52723.23 88888.00 2006-11-28 22:35:30.907 332 18181.96 74.08 52723.32 88888.00 2006-11-28 22:35:31.407 332 18181.97 74.06 52723.32 88888.00 2006-11-28 22:35:31.907 332 18182.05 74.01 52723.42 88888.00 2006-11-28 22:35:32.407 332 18182.03 73.92 52723.30 88888.00 2006-11-28 22:35:32.907 332 18181.94 74.01 52723.32 88888.00 2006-11-28 22:35:33.407 332 18181.88 74.05 52723.32 88888.00 2006-11-28 22:35:33.907 332 18181.86 74.00 52723.35 88888.00 2006-11-28 22:35:34.407 332 18181.98 74.01 52723.32 88888.00 2006-11-28 22:35:34.907 332 18181.90 74.08 52723.36 88888.00 2006-11-28 22:35:35.407 332 18181.85 74.09 52723.42 88888.00 2006-11-28 22:35:35.907 332 18181.87 74.09 52723.47 88888.00 2006-11-28 22:35:36.407 332 18181.74 74.06 52723.49 88888.00 2006-11-28 22:35:36.907 332 18181.74 74.03 52723.41 88888.00 2006-11-28 22:35:37.407 332 18181.66 74.03 52723.41 88888.00 2006-11-28 22:35:37.907 332 18181.65 74.08 52723.42 88888.00 2006-11-28 22:35:38.407 332 18181.63 74.09 52723.53 88888.00 2006-11-28 22:35:38.907 332 18181.73 74.11 52723.57 88888.00 2006-11-28 22:35:39.407 332 18181.74 74.14 52723.50 88888.00 2006-11-28 22:35:39.907 332 18181.75 74.23 52723.46 88888.00 2006-11-28 22:35:40.407 332 18181.81 74.22 52723.39 88888.00 2006-11-28 22:35:40.907 332 18181.75 74.13 52723.47 88888.00 2006-11-28 22:35:41.407 332 18181.68 74.04 52723.53 88888.00 2006-11-28 22:35:41.907 332 18181.81 73.98 52723.59 88888.00 2006-11-28 22:35:42.407 332 18181.81 73.99 52723.51 88888.00 2006-11-28 22:35:42.907 332 18181.65 74.03 52723.58 88888.00 2006-11-28 22:35:43.407 332 18181.63 74.03 52723.60 88888.00 2006-11-28 22:35:43.907 332 18181.77 73.94 52723.51 88888.00 2006-11-28 22:35:44.407 332 18181.79 73.91 52723.44 88888.00 2006-11-28 22:35:44.907 332 18182.01 73.95 52723.42 88888.00 2006-11-28 22:35:45.407 332 18181.99 73.96 52723.43 88888.00 2006-11-28 22:35:45.907 332 18181.86 73.98 52723.43 88888.00 2006-11-28 22:35:46.407 332 18181.77 74.01 52723.48 88888.00 2006-11-28 22:35:46.907 332 18181.83 74.05 52723.53 88888.00 2006-11-28 22:35:47.407 332 18181.99 74.04 52723.62 88888.00 2006-11-28 22:35:47.907 332 18182.06 74.03 52723.60 88888.00 2006-11-28 22:35:48.407 332 18181.93 74.04 52723.59 88888.00 2006-11-28 22:35:48.907 332 18181.73 73.96 52723.52 88888.00 2006-11-28 22:35:49.407 332 18181.76 73.73 52723.60 88888.00 2006-11-28 22:35:49.907 332 18181.85 73.68 52723.53 88888.00 2006-11-28 22:35:50.407 332 18181.83 73.68 52723.48 88888.00 2006-11-28 22:35:50.907 332 18181.68 73.67 52723.59 88888.00 2006-11-28 22:35:51.407 332 18181.82 73.63 52723.55 88888.00 2006-11-28 22:35:51.907 332 18182.09 73.64 52723.48 88888.00 2006-11-28 22:35:52.407 332 18182.14 73.56 52723.57 88888.00 2006-11-28 22:35:52.907 332 18182.05 73.62 52723.65 88888.00 2006-11-28 22:35:53.407 332 18182.06 73.68 52723.59 88888.00 2006-11-28 22:35:53.907 332 18181.85 73.67 52723.53 88888.00 2006-11-28 22:35:54.407 332 18181.90 73.66 52723.47 88888.00 2006-11-28 22:35:54.907 332 18181.94 73.63 52723.40 88888.00 2006-11-28 22:35:55.407 332 18181.83 73.64 52723.40 88888.00 2006-11-28 22:35:55.907 332 18181.86 73.69 52723.44 88888.00 2006-11-28 22:35:56.407 332 18181.96 73.66 52723.51 88888.00 2006-11-28 22:35:56.907 332 18181.99 73.61 52723.55 88888.00 2006-11-28 22:35:57.407 332 18181.96 73.58 52723.67 88888.00 2006-11-28 22:35:57.907 332 18182.01 73.61 52723.66 88888.00 2006-11-28 22:35:58.407 332 18181.97 73.69 52723.61 88888.00 2006-11-28 22:35:58.907 332 18182.04 73.74 52723.62 88888.00 2006-11-28 22:35:59.407 332 18182.10 73.75 52723.64 88888.00 2006-11-28 22:35:59.907 332 18182.09 73.80 52723.74 88888.00 2006-11-28 22:36:00.407 332 18182.05 73.80 52723.63 88888.00 2006-11-28 22:36:00.907 332 18182.04 73.81 52723.71 88888.00 2006-11-28 22:36:01.407 332 18182.08 73.79 52723.77 88888.00 2006-11-28 22:36:01.907 332 18182.00 73.75 52723.86 88888.00 2006-11-28 22:36:02.407 332 18181.85 73.72 52723.94 88888.00 2006-11-28 22:36:02.907 332 18181.74 73.76 52723.86 88888.00 2006-11-28 22:36:03.407 332 18181.78 73.83 52723.76 88888.00 2006-11-28 22:36:03.907 332 18181.76 73.83 52723.53 88888.00 2006-11-28 22:36:04.407 332 18181.74 73.87 52723.55 88888.00 2006-11-28 22:36:04.907 332 18181.70 73.85 52723.60 88888.00 2006-11-28 22:36:05.407 332 18181.70 73.82 52723.57 88888.00 2006-11-28 22:36:05.907 332 18181.95 73.76 52723.54 88888.00 2006-11-28 22:36:06.407 332 18181.88 73.77 52723.71 88888.00 2006-11-28 22:36:06.907 332 18181.70 73.82 52723.71 88888.00 2006-11-28 22:36:07.407 332 18181.54 73.82 52723.64 88888.00 2006-11-28 22:36:07.907 332 18181.64 73.76 52723.73 88888.00 2006-11-28 22:36:08.407 332 18181.77 73.76 52723.78 88888.00 2006-11-28 22:36:08.907 332 18181.67 73.78 52723.81 88888.00 2006-11-28 22:36:09.407 332 18181.79 73.79 52723.84 88888.00 2006-11-28 22:36:09.907 332 18181.76 73.83 52723.75 88888.00 2006-11-28 22:36:10.407 332 18181.83 73.82 52723.79 88888.00 2006-11-28 22:36:10.907 332 18181.81 73.81 52723.77 88888.00 2006-11-28 22:36:11.407 332 18181.72 73.81 52723.64 88888.00 2006-11-28 22:36:11.907 332 18181.56 73.84 52723.70 88888.00 2006-11-28 22:36:12.407 332 18181.71 73.83 52723.74 88888.00 2006-11-28 22:36:12.907 332 18181.55 73.84 52723.69 88888.00 2006-11-28 22:36:13.407 332 18181.44 73.87 52723.71 88888.00 2006-11-28 22:36:13.907 332 18181.75 73.81 52723.73 88888.00 2006-11-28 22:36:14.407 332 18181.81 73.81 52723.57 88888.00 2006-11-28 22:36:14.907 332 18181.88 73.82 52723.55 88888.00 2006-11-28 22:36:15.407 332 18181.84 73.80 52723.63 88888.00 2006-11-28 22:36:15.907 332 18181.82 73.81 52723.53 88888.00 2006-11-28 22:36:16.407 332 18181.75 73.89 52723.49 88888.00 2006-11-28 22:36:16.907 332 18181.72 73.97 52723.46 88888.00 2006-11-28 22:36:17.407 332 18181.65 73.94 52723.50 88888.00 2006-11-28 22:36:17.907 332 18181.62 73.87 52723.62 88888.00 2006-11-28 22:36:18.407 332 18181.61 73.89 52723.52 88888.00 2006-11-28 22:36:18.907 332 18181.70 73.89 52723.54 88888.00 2006-11-28 22:36:19.407 332 18181.74 73.95 52723.46 88888.00 2006-11-28 22:36:19.907 332 18181.60 73.89 52723.27 88888.00 2006-11-28 22:36:20.407 332 18181.63 73.99 52723.32 88888.00 2006-11-28 22:36:20.907 332 18181.75 73.98 52723.42 88888.00 2006-11-28 22:36:21.407 332 18181.70 73.87 52723.46 88888.00 2006-11-28 22:36:21.907 332 18181.75 73.88 52723.40 88888.00 2006-11-28 22:36:22.407 332 18181.79 73.95 52723.34 88888.00 2006-11-28 22:36:22.907 332 18181.86 73.96 52723.30 88888.00 2006-11-28 22:36:23.407 332 18181.81 73.96 52723.29 88888.00 2006-11-28 22:36:23.907 332 18181.78 74.02 52723.30 88888.00 2006-11-28 22:36:24.407 332 18181.74 73.98 52723.42 88888.00 2006-11-28 22:36:24.907 332 18181.78 73.88 52723.36 88888.00 2006-11-28 22:36:25.407 332 18181.81 73.89 52723.30 88888.00 2006-11-28 22:36:25.907 332 18181.75 73.91 52723.14 88888.00 2006-11-28 22:36:26.407 332 18181.66 73.91 52723.07 88888.00 2006-11-28 22:36:26.907 332 18181.76 73.87 52722.93 88888.00 2006-11-28 22:36:27.407 332 18181.79 73.86 52722.94 88888.00 2006-11-28 22:36:27.907 332 18181.81 73.88 52723.08 88888.00 2006-11-28 22:36:28.407 332 18181.82 73.97 52722.95 88888.00 2006-11-28 22:36:28.907 332 18181.85 74.03 52723.01 88888.00 2006-11-28 22:36:29.407 332 18181.76 73.96 52723.17 88888.00 2006-11-28 22:36:29.907 332 18181.75 73.84 52723.35 88888.00 2006-11-28 22:36:30.407 332 18181.81 73.83 52723.47 88888.00 2006-11-28 22:36:30.907 332 18181.82 73.90 52723.50 88888.00 2006-11-28 22:36:31.407 332 18181.76 73.87 52723.47 88888.00 2006-11-28 22:36:31.907 332 18181.72 73.87 52723.40 88888.00 2006-11-28 22:36:32.407 332 18181.67 73.83 52723.37 88888.00 2006-11-28 22:36:32.907 332 18181.65 73.77 52723.32 88888.00 2006-11-28 22:36:33.407 332 18181.64 73.83 52723.29 88888.00 2006-11-28 22:36:33.907 332 18181.56 73.89 52723.36 88888.00 2006-11-28 22:36:34.407 332 18181.59 73.84 52723.36 88888.00 2006-11-28 22:36:34.907 332 18181.54 73.79 52723.44 88888.00 2006-11-28 22:36:35.407 332 18181.68 73.80 52723.39 88888.00 2006-11-28 22:36:35.907 332 18181.67 73.78 52723.31 88888.00 2006-11-28 22:36:36.407 332 18181.53 73.83 52723.38 88888.00 2006-11-28 22:36:36.907 332 18181.66 73.88 52723.43 88888.00 2006-11-28 22:36:37.407 332 18181.75 73.94 52723.44 88888.00 2006-11-28 22:36:37.907 332 18181.79 73.92 52723.44 88888.00 2006-11-28 22:36:38.407 332 18181.79 73.91 52723.42 88888.00 2006-11-28 22:36:38.907 332 18181.83 73.87 52723.39 88888.00 2006-11-28 22:36:39.407 332 18181.74 73.85 52723.40 88888.00 2006-11-28 22:36:39.907 332 18181.61 73.82 52723.48 88888.00 2006-11-28 22:36:40.407 332 18181.65 73.77 52723.44 88888.00 2006-11-28 22:36:40.907 332 18181.62 73.68 52723.40 88888.00 2006-11-28 22:36:41.407 332 18181.56 73.66 52723.40 88888.00 2006-11-28 22:36:41.907 332 18181.64 73.70 52723.41 88888.00 2006-11-28 22:36:42.407 332 18181.68 73.69 52723.46 88888.00 2006-11-28 22:36:42.907 332 18181.64 73.64 52723.42 88888.00 2006-11-28 22:36:43.407 332 18181.70 73.62 52723.34 88888.00 2006-11-28 22:36:43.907 332 18181.72 73.59 52723.39 88888.00 2006-11-28 22:36:44.407 332 18181.68 73.65 52723.47 88888.00 2006-11-28 22:36:44.907 332 18181.79 73.59 52723.41 88888.00 2006-11-28 22:36:45.407 332 18181.84 73.64 52723.36 88888.00 2006-11-28 22:36:45.907 332 18181.72 73.62 52723.34 88888.00 2006-11-28 22:36:46.407 332 18181.55 73.58 52723.32 88888.00 2006-11-28 22:36:46.907 332 18181.67 73.63 52723.25 88888.00 2006-11-28 22:36:47.407 332 18181.68 73.66 52723.19 88888.00 2006-11-28 22:36:47.907 332 18181.68 73.67 52723.27 88888.00 2006-11-28 22:36:48.407 332 18181.59 73.66 52723.35 88888.00 2006-11-28 22:36:48.907 332 18181.41 73.69 52723.31 88888.00 2006-11-28 22:36:49.407 332 18181.45 73.62 52723.27 88888.00 2006-11-28 22:36:49.907 332 18181.42 73.64 52723.25 88888.00 2006-11-28 22:36:50.407 332 18181.53 73.62 52723.27 88888.00 2006-11-28 22:36:50.907 332 18181.57 73.59 52723.31 88888.00 2006-11-28 22:36:51.407 332 18181.55 73.58 52723.35 88888.00 2006-11-28 22:36:51.907 332 18181.42 73.55 52723.27 88888.00 2006-11-28 22:36:52.407 332 18181.41 73.58 52723.24 88888.00 2006-11-28 22:36:52.907 332 18181.32 73.59 52723.21 88888.00 2006-11-28 22:36:53.407 332 18181.29 73.63 52723.23 88888.00 2006-11-28 22:36:53.907 332 18181.38 73.66 52723.25 88888.00 2006-11-28 22:36:54.407 332 18181.43 73.68 52723.18 88888.00 2006-11-28 22:36:54.907 332 18181.56 73.59 52723.18 88888.00 2006-11-28 22:36:55.407 332 18181.57 73.55 52723.18 88888.00 2006-11-28 22:36:55.907 332 18181.65 73.54 52723.19 88888.00 2006-11-28 22:36:56.407 332 18181.74 73.48 52723.24 88888.00 2006-11-28 22:36:56.907 332 18181.67 73.47 52723.30 88888.00 2006-11-28 22:36:57.407 332 18181.68 73.46 52723.30 88888.00 2006-11-28 22:36:57.907 332 18181.72 73.45 52723.21 88888.00 2006-11-28 22:36:58.407 332 18181.76 73.45 52723.24 88888.00 2006-11-28 22:36:58.907 332 18181.85 73.50 52723.41 88888.00 2006-11-28 22:36:59.407 332 18181.82 73.47 52723.39 88888.00 2006-11-28 22:36:59.907 332 18181.93 73.50 52723.27 88888.00 2006-11-28 22:37:00.407 332 18181.84 73.47 52723.34 88888.00 2006-11-28 22:37:00.907 332 18181.85 73.48 52723.34 88888.00 2006-11-28 22:37:01.407 332 18181.85 73.50 52723.25 88888.00 2006-11-28 22:37:01.907 332 18181.85 73.53 52723.30 88888.00 2006-11-28 22:37:02.407 332 18181.95 73.55 52723.40 88888.00 2006-11-28 22:37:02.907 332 18181.96 73.59 52723.43 88888.00 2006-11-28 22:37:03.407 332 18181.88 73.56 52723.34 88888.00 2006-11-28 22:37:03.907 332 18181.94 73.54 52723.39 88888.00 2006-11-28 22:37:04.407 332 18181.93 73.58 52723.38 88888.00 2006-11-28 22:37:04.907 332 18181.94 73.66 52723.28 88888.00 2006-11-28 22:37:05.407 332 18181.95 73.71 52723.34 88888.00 2006-11-28 22:37:05.907 332 18181.99 73.67 52723.37 88888.00 2006-11-28 22:37:06.407 332 18182.00 73.68 52723.43 88888.00 2006-11-28 22:37:06.907 332 18182.13 73.69 52723.38 88888.00 2006-11-28 22:37:07.407 332 18182.15 73.70 52723.42 88888.00 2006-11-28 22:37:07.907 332 18182.16 73.67 52723.29 88888.00 2006-11-28 22:37:08.407 332 18182.14 73.65 52723.23 88888.00 2006-11-28 22:37:08.907 332 18182.06 73.66 52723.24 88888.00 2006-11-28 22:37:09.407 332 18181.98 73.73 52723.36 88888.00 2006-11-28 22:37:09.907 332 18181.93 73.74 52723.29 88888.00 2006-11-28 22:37:10.407 332 18181.88 73.74 52723.25 88888.00 2006-11-28 22:37:10.907 332 18181.84 73.77 52723.28 88888.00 2006-11-28 22:37:11.407 332 18181.79 73.73 52723.16 88888.00 2006-11-28 22:37:11.907 332 18181.79 73.76 52723.26 88888.00 2006-11-28 22:37:12.407 332 18181.82 73.80 52723.27 88888.00 2006-11-28 22:37:12.907 332 18181.79 73.85 52723.28 88888.00 2006-11-28 22:37:13.407 332 18181.76 73.73 52723.32 88888.00 2006-11-28 22:37:13.907 332 18181.82 73.67 52723.38 88888.00 2006-11-28 22:37:14.407 332 18181.83 73.65 52723.49 88888.00 2006-11-28 22:37:14.907 332 18181.88 73.67 52723.52 88888.00 2006-11-28 22:37:15.407 332 18181.76 73.75 52723.42 88888.00 2006-11-28 22:37:15.907 332 18181.72 73.68 52723.39 88888.00 2006-11-28 22:37:16.407 332 18181.72 73.74 52723.31 88888.00 2006-11-28 22:37:16.907 332 18181.76 73.71 52723.35 88888.00 2006-11-28 22:37:17.407 332 18181.87 73.74 52723.26 88888.00 2006-11-28 22:37:17.907 332 18181.83 73.69 52723.25 88888.00 2006-11-28 22:37:18.407 332 18181.85 73.66 52723.15 88888.00 2006-11-28 22:37:18.907 332 18181.81 73.65 52723.03 88888.00 2006-11-28 22:37:19.407 332 18181.81 73.69 52723.11 88888.00 2006-11-28 22:37:19.907 332 18181.82 73.65 52723.13 88888.00 2006-11-28 22:37:20.407 332 18181.86 73.56 52723.12 88888.00 2006-11-28 22:37:20.907 332 18181.86 73.62 52723.15 88888.00 2006-11-28 22:37:21.407 332 18181.76 73.56 52723.15 88888.00 2006-11-28 22:37:21.907 332 18181.79 73.58 52723.12 88888.00 2006-11-28 22:37:22.407 332 18181.92 73.64 52723.09 88888.00 2006-11-28 22:37:22.907 332 18182.04 73.63 52723.07 88888.00 2006-11-28 22:37:23.407 332 18182.07 73.63 52723.11 88888.00 2006-11-28 22:37:23.907 332 18181.99 73.58 52723.07 88888.00 2006-11-28 22:37:24.407 332 18181.98 73.59 52723.04 88888.00 2006-11-28 22:37:24.907 332 18181.87 73.61 52723.01 88888.00 2006-11-28 22:37:25.407 332 18181.89 73.62 52722.92 88888.00 2006-11-28 22:37:25.907 332 18181.93 73.61 52722.88 88888.00 2006-11-28 22:37:26.407 332 18182.09 73.56 52722.92 88888.00 2006-11-28 22:37:26.907 332 18181.94 73.56 52723.07 88888.00 2006-11-28 22:37:27.407 332 18181.77 73.65 52723.13 88888.00 2006-11-28 22:37:27.907 332 18181.84 73.63 52723.13 88888.00 2006-11-28 22:37:28.407 332 18181.85 73.58 52723.20 88888.00 2006-11-28 22:37:28.907 332 18181.83 73.63 52723.16 88888.00 2006-11-28 22:37:29.407 332 18181.74 73.61 52723.15 88888.00 2006-11-28 22:37:29.907 332 18181.70 73.52 52723.19 88888.00 2006-11-28 22:37:30.407 332 18181.75 73.48 52723.09 88888.00 2006-11-28 22:37:30.907 332 18181.89 73.47 52723.19 88888.00 2006-11-28 22:37:31.407 332 18182.05 73.44 52723.27 88888.00 2006-11-28 22:37:31.907 332 18181.95 73.51 52723.06 88888.00 2006-11-28 22:37:32.407 332 18181.82 73.47 52722.97 88888.00 2006-11-28 22:37:32.907 332 18181.90 73.51 52722.86 88888.00 2006-11-28 22:37:33.407 332 18181.99 73.54 52722.91 88888.00 2006-11-28 22:37:33.907 332 18181.98 73.52 52723.02 88888.00 2006-11-28 22:37:34.407 332 18181.99 73.50 52723.01 88888.00 2006-11-28 22:37:34.907 332 18182.03 73.58 52723.02 88888.00 2006-11-28 22:37:35.407 332 18182.05 73.53 52723.01 88888.00 2006-11-28 22:37:35.907 332 18182.08 73.50 52722.93 88888.00 2006-11-28 22:37:36.407 332 18182.06 73.46 52722.94 88888.00 2006-11-28 22:37:36.907 332 18181.95 73.52 52722.95 88888.00 2006-11-28 22:37:37.407 332 18182.08 73.58 52722.92 88888.00 2006-11-28 22:37:37.907 332 18182.15 73.74 52723.01 88888.00 2006-11-28 22:37:38.407 332 18182.17 73.70 52723.01 88888.00 2006-11-28 22:37:38.907 332 18182.07 73.64 52723.04 88888.00 2006-11-28 22:37:39.407 332 18182.06 73.63 52723.09 88888.00 2006-11-28 22:37:39.907 332 18182.11 73.50 52723.16 88888.00 2006-11-28 22:37:40.407 332 18182.21 73.49 52723.05 88888.00 2006-11-28 22:37:40.907 332 18182.20 73.46 52723.11 88888.00 2006-11-28 22:37:41.407 332 18182.03 73.47 52723.18 88888.00 2006-11-28 22:37:41.907 332 18182.04 73.45 52723.14 88888.00 2006-11-28 22:37:42.407 332 18182.03 73.44 52723.11 88888.00 2006-11-28 22:37:42.907 332 18182.22 73.48 52723.03 88888.00 2006-11-28 22:37:43.407 332 18182.22 73.50 52723.09 88888.00 2006-11-28 22:37:43.907 332 18182.22 73.51 52723.04 88888.00 2006-11-28 22:37:44.407 332 18182.29 73.52 52723.01 88888.00 2006-11-28 22:37:44.907 332 18182.30 73.52 52723.17 88888.00 2006-11-28 22:37:45.407 332 18182.37 73.52 52723.28 88888.00 2006-11-28 22:37:45.907 332 18182.39 73.50 52723.30 88888.00 2006-11-28 22:37:46.407 332 18182.42 73.54 52723.12 88888.00 2006-11-28 22:37:46.907 332 18182.33 73.56 52723.09 88888.00 2006-11-28 22:37:47.407 332 18182.32 73.59 52723.09 88888.00 2006-11-28 22:37:47.907 332 18182.38 73.58 52723.26 88888.00 2006-11-28 22:37:48.407 332 18182.38 73.51 52723.19 88888.00 2006-11-28 22:37:48.907 332 18182.25 73.59 52723.18 88888.00 2006-11-28 22:37:49.407 332 18182.22 73.71 52723.27 88888.00 2006-11-28 22:37:49.907 332 18182.27 73.73 52723.17 88888.00 2006-11-28 22:37:50.407 332 18182.35 73.67 52723.11 88888.00 2006-11-28 22:37:50.907 332 18182.36 73.62 52723.01 88888.00 2006-11-28 22:37:51.407 332 18182.42 73.67 52722.97 88888.00 2006-11-28 22:37:51.907 332 18182.29 73.66 52722.99 88888.00 2006-11-28 22:37:52.407 332 18182.27 73.68 52723.05 88888.00 2006-11-28 22:37:52.907 332 18182.30 73.67 52723.19 88888.00 2006-11-28 22:37:53.407 332 18182.25 73.67 52723.18 88888.00 2006-11-28 22:37:53.907 332 18182.19 73.68 52723.13 88888.00 2006-11-28 22:37:54.407 332 18182.35 73.68 52723.02 88888.00 2006-11-28 22:37:54.907 332 18182.35 73.68 52723.06 88888.00 2006-11-28 22:37:55.407 332 18182.19 73.66 52722.99 88888.00 2006-11-28 22:37:55.907 332 18182.22 73.65 52722.89 88888.00 2006-11-28 22:37:56.407 332 18182.30 73.66 52722.91 88888.00 2006-11-28 22:37:56.907 332 18182.33 73.71 52723.00 88888.00 2006-11-28 22:37:57.407 332 18182.47 73.76 52722.97 88888.00 2006-11-28 22:37:57.907 332 18182.33 73.75 52722.93 88888.00 2006-11-28 22:37:58.407 332 18182.27 73.70 52723.08 88888.00 2006-11-28 22:37:58.907 332 18182.25 73.74 52723.04 88888.00 2006-11-28 22:37:59.407 332 18182.33 73.78 52722.92 88888.00 2006-11-28 22:37:59.907 332 18182.31 73.71 52722.92 88888.00 2006-11-28 22:38:00.407 332 18182.28 73.73 52723.01 88888.00 2006-11-28 22:38:00.907 332 18182.37 73.82 52723.03 88888.00 2006-11-28 22:38:01.407 332 18182.42 73.84 52723.07 88888.00 2006-11-28 22:38:01.907 332 18182.35 73.83 52723.16 88888.00 2006-11-28 22:38:02.407 332 18182.26 73.78 52723.05 88888.00 2006-11-28 22:38:02.907 332 18182.26 73.78 52723.06 88888.00 2006-11-28 22:38:03.407 332 18182.31 73.79 52723.06 88888.00 2006-11-28 22:38:03.907 332 18182.30 73.73 52723.17 88888.00 2006-11-28 22:38:04.407 332 18182.32 73.82 52723.09 88888.00 2006-11-28 22:38:04.907 332 18182.21 73.83 52723.00 88888.00 2006-11-28 22:38:05.407 332 18182.16 73.74 52722.89 88888.00 2006-11-28 22:38:05.907 332 18182.17 73.69 52722.97 88888.00 2006-11-28 22:38:06.407 332 18182.28 73.71 52722.99 88888.00 2006-11-28 22:38:06.907 332 18182.30 73.75 52722.92 88888.00 2006-11-28 22:38:07.407 332 18182.27 73.80 52722.93 88888.00 2006-11-28 22:38:07.907 332 18182.32 73.79 52723.01 88888.00 2006-11-28 22:38:08.407 332 18182.19 73.83 52723.03 88888.00 2006-11-28 22:38:08.907 332 18182.16 73.85 52722.95 88888.00 2006-11-28 22:38:09.407 332 18182.16 73.84 52722.93 88888.00 2006-11-28 22:38:09.907 332 18182.05 73.81 52722.91 88888.00 2006-11-28 22:38:10.407 332 18182.25 73.81 52722.91 88888.00 2006-11-28 22:38:10.907 332 18182.38 73.75 52722.81 88888.00 2006-11-28 22:38:11.407 332 18182.35 73.69 52722.86 88888.00 2006-11-28 22:38:11.907 332 18182.26 73.71 52722.94 88888.00 2006-11-28 22:38:12.407 332 18182.26 73.72 52722.99 88888.00 2006-11-28 22:38:12.907 332 18182.24 73.64 52723.05 88888.00 2006-11-28 22:38:13.407 332 18182.37 73.61 52723.05 88888.00 2006-11-28 22:38:13.907 332 18182.37 73.59 52723.06 88888.00 2006-11-28 22:38:14.407 332 18182.35 73.54 52722.97 88888.00 2006-11-28 22:38:14.907 332 18182.41 73.59 52722.95 88888.00 2006-11-28 22:38:15.407 332 18182.36 73.58 52722.88 88888.00 2006-11-28 22:38:15.907 332 18182.43 73.59 52722.85 88888.00 2006-11-28 22:38:16.407 332 18182.35 73.61 52722.90 88888.00 2006-11-28 22:38:16.907 332 18182.33 73.56 52723.11 88888.00 2006-11-28 22:38:17.407 332 18182.27 73.53 52723.01 88888.00 2006-11-28 22:38:17.907 332 18182.26 73.53 52723.01 88888.00 2006-11-28 22:38:18.407 332 18182.32 73.50 52722.90 88888.00 2006-11-28 22:38:18.907 332 18182.21 73.55 52722.93 88888.00 2006-11-28 22:38:19.404 332 18182.31 73.56 52723.00 88888.00 2006-11-28 22:38:19.904 332 18182.19 73.50 52723.04 88888.00 2006-11-28 22:38:20.404 332 18182.25 73.48 52723.08 88888.00 2006-11-28 22:38:20.904 332 18182.32 73.44 52723.07 88888.00 2006-11-28 22:38:21.404 332 18182.36 73.41 52723.04 88888.00 2006-11-28 22:38:21.904 332 18182.39 73.39 52722.96 88888.00 2006-11-28 22:38:22.404 332 18182.48 73.40 52722.96 88888.00 2006-11-28 22:38:22.904 332 18182.37 73.40 52722.92 88888.00 2006-11-28 22:38:23.404 332 18182.41 73.42 52722.95 88888.00 2006-11-28 22:38:23.904 332 18182.46 73.46 52722.92 88888.00 2006-11-28 22:38:24.404 332 18182.33 73.51 52722.88 88888.00 2006-11-28 22:38:24.904 332 18182.39 73.51 52722.85 88888.00 2006-11-28 22:38:25.404 332 18182.43 73.46 52722.93 88888.00 2006-11-28 22:38:25.904 332 18182.47 73.53 52722.91 88888.00 2006-11-28 22:38:26.404 332 18182.57 73.50 52722.77 88888.00 2006-11-28 22:38:26.904 332 18182.51 73.52 52722.73 88888.00 2006-11-28 22:38:27.404 332 18182.51 73.47 52722.89 88888.00 2006-11-28 22:38:27.904 332 18182.52 73.49 52723.01 88888.00 2006-11-28 22:38:28.404 332 18182.68 73.47 52722.91 88888.00 2006-11-28 22:38:28.904 332 18182.52 73.46 52722.89 88888.00 2006-11-28 22:38:29.404 332 18182.48 73.46 52722.89 88888.00 2006-11-28 22:38:29.904 332 18182.53 73.43 52722.89 88888.00 2006-11-28 22:38:30.404 332 18182.58 73.42 52722.92 88888.00 2006-11-28 22:38:30.904 332 18182.53 73.30 52722.90 88888.00 2006-11-28 22:38:31.404 332 18182.55 73.23 52722.83 88888.00 2006-11-28 22:38:31.904 332 18182.57 73.37 52722.92 88888.00 2006-11-28 22:38:32.404 332 18182.51 73.41 52722.88 88888.00 2006-11-28 22:38:32.904 332 18182.61 73.41 52722.79 88888.00 2006-11-28 22:38:33.404 332 18182.49 73.39 52722.78 88888.00 2006-11-28 22:38:33.904 332 18182.52 73.40 52722.83 88888.00 2006-11-28 22:38:34.404 332 18182.58 73.36 52722.77 88888.00 2006-11-28 22:38:34.904 332 18182.50 73.24 52722.82 88888.00 2006-11-28 22:38:35.404 332 18182.48 73.23 52722.88 88888.00 2006-11-28 22:38:35.904 332 18182.50 73.25 52722.82 88888.00 2006-11-28 22:38:36.404 332 18182.46 73.24 52722.95 88888.00 2006-11-28 22:38:36.904 332 18182.47 73.19 52722.97 88888.00 2006-11-28 22:38:37.404 332 18182.40 73.21 52722.99 88888.00 2006-11-28 22:38:37.904 332 18182.38 73.26 52723.03 88888.00 2006-11-28 22:38:38.404 332 18182.44 73.25 52723.06 88888.00 2006-11-28 22:38:38.904 332 18182.43 73.29 52723.03 88888.00 2006-11-28 22:38:39.404 332 18182.42 73.33 52723.01 88888.00 2006-11-28 22:38:39.904 332 18182.47 73.37 52722.95 88888.00 2006-11-28 22:38:40.404 332 18182.43 73.41 52722.93 88888.00 2006-11-28 22:38:40.904 332 18182.51 73.38 52722.90 88888.00 2006-11-28 22:38:41.404 332 18182.49 73.37 52722.89 88888.00 2006-11-28 22:38:41.904 332 18182.42 73.28 52722.94 88888.00 2006-11-28 22:38:42.404 332 18182.52 73.25 52722.99 88888.00 2006-11-28 22:38:42.904 332 18182.44 73.31 52722.97 88888.00 2006-11-28 22:38:43.404 332 18182.49 73.32 52722.85 88888.00 2006-11-28 22:38:43.904 332 18182.53 73.34 52722.92 88888.00 2006-11-28 22:38:44.404 332 18182.42 73.43 52722.91 88888.00 2006-11-28 22:38:44.904 332 18182.39 73.49 52722.93 88888.00 2006-11-28 22:38:45.404 332 18182.32 73.53 52722.91 88888.00 2006-11-28 22:38:45.904 332 18182.41 73.48 52722.92 88888.00 2006-11-28 22:38:46.404 332 18182.48 73.43 52723.09 88888.00 2006-11-28 22:38:46.904 332 18182.43 73.50 52723.05 88888.00 2006-11-28 22:38:47.404 332 18182.51 73.54 52723.01 88888.00 2006-11-28 22:38:47.904 332 18182.61 73.55 52723.01 88888.00 2006-11-28 22:38:48.404 332 18182.58 73.53 52723.06 88888.00 2006-11-28 22:38:48.904 332 18182.46 73.59 52723.08 88888.00 2006-11-28 22:38:49.404 332 18182.51 73.61 52723.02 88888.00 2006-11-28 22:38:49.904 332 18182.46 73.59 52723.00 88888.00 2006-11-28 22:38:50.404 332 18182.35 73.49 52722.93 88888.00 2006-11-28 22:38:50.904 332 18182.29 73.45 52722.97 88888.00 2006-11-28 22:38:51.404 332 18182.35 73.48 52723.01 88888.00 2006-11-28 22:38:51.904 332 18182.53 73.54 52723.04 88888.00 2006-11-28 22:38:52.404 332 18182.61 73.51 52723.04 88888.00 2006-11-28 22:38:52.904 332 18182.69 73.45 52723.05 88888.00 2006-11-28 22:38:53.404 332 18182.53 73.45 52723.01 88888.00 2006-11-28 22:38:53.904 332 18182.48 73.44 52722.95 88888.00 2006-11-28 22:38:54.404 332 18182.55 73.50 52722.96 88888.00 2006-11-28 22:38:54.904 332 18182.47 73.54 52723.03 88888.00 2006-11-28 22:38:55.404 332 18182.63 73.54 52723.05 88888.00 2006-11-28 22:38:55.904 332 18182.55 73.59 52723.12 88888.00 2006-11-28 22:38:56.404 332 18182.51 73.69 52723.09 88888.00 2006-11-28 22:38:56.904 332 18182.51 73.66 52723.04 88888.00 2006-11-28 22:38:57.404 332 18182.42 73.65 52722.92 88888.00 2006-11-28 22:38:57.904 332 18182.43 73.59 52722.94 88888.00 2006-11-28 22:38:58.404 332 18182.41 73.63 52723.05 88888.00 2006-11-28 22:38:58.904 332 18182.37 73.67 52723.08 88888.00 2006-11-28 22:38:59.404 332 18182.36 73.73 52723.07 88888.00 2006-11-28 22:38:59.904 332 18182.47 73.70 52723.18 88888.00 2006-11-28 22:39:00.404 332 18182.51 73.65 52723.14 88888.00 2006-11-28 22:39:00.904 332 18182.61 73.62 52723.13 88888.00 2006-11-28 22:39:01.404 332 18182.70 73.67 52723.28 88888.00 2006-11-28 22:39:01.904 332 18182.66 73.76 52723.31 88888.00 2006-11-28 22:39:02.404 332 18182.53 73.75 52723.28 88888.00 2006-11-28 22:39:02.904 332 18182.54 73.71 52723.25 88888.00 2006-11-28 22:39:03.404 332 18182.59 73.67 52723.30 88888.00 2006-11-28 22:39:03.904 332 18182.52 73.61 52723.36 88888.00 2006-11-28 22:39:04.404 332 18182.39 73.59 52723.37 88888.00 2006-11-28 22:39:04.904 332 18182.43 73.66 52723.44 88888.00 2006-11-28 22:39:05.404 332 18182.59 73.63 52723.47 88888.00 2006-11-28 22:39:05.904 332 18182.46 73.54 52723.37 88888.00 2006-11-28 22:39:06.404 332 18182.47 73.55 52723.34 88888.00 2006-11-28 22:39:06.904 332 18182.48 73.59 52723.40 88888.00 2006-11-28 22:39:07.404 332 18182.44 73.54 52723.39 88888.00 2006-11-28 22:39:07.904 332 18182.51 73.50 52723.21 88888.00 2006-11-28 22:39:08.404 332 18182.48 73.51 52723.24 88888.00 2006-11-28 22:39:08.904 332 18182.52 73.48 52723.27 88888.00 2006-11-28 22:39:09.404 332 18182.50 73.52 52723.28 88888.00 2006-11-28 22:39:09.904 332 18182.47 73.51 52723.31 88888.00 2006-11-28 22:39:10.404 332 18182.58 73.52 52723.29 88888.00 2006-11-28 22:39:10.904 332 18182.64 73.54 52723.24 88888.00 2006-11-28 22:39:11.404 332 18182.72 73.55 52723.17 88888.00 2006-11-28 22:39:11.904 332 18182.62 73.52 52723.21 88888.00 2006-11-28 22:39:12.404 332 18182.52 73.61 52723.26 88888.00 2006-11-28 22:39:12.904 332 18182.48 73.50 52723.30 88888.00 2006-11-28 22:39:13.404 332 18182.46 73.46 52723.38 88888.00 2006-11-28 22:39:13.904 332 18182.48 73.47 52723.32 88888.00 2006-11-28 22:39:14.404 332 18182.50 73.50 52723.30 88888.00 2006-11-28 22:39:14.904 332 18182.42 73.57 52723.35 88888.00 2006-11-28 22:39:15.404 332 18182.36 73.56 52723.31 88888.00 2006-11-28 22:39:15.904 332 18182.43 73.52 52723.32 88888.00 2006-11-28 22:39:16.404 332 18182.42 73.51 52723.32 88888.00 2006-11-28 22:39:16.904 332 18182.40 73.53 52723.27 88888.00 2006-11-28 22:39:17.404 332 18182.40 73.58 52723.34 88888.00 2006-11-28 22:39:17.904 332 18182.50 73.57 52723.35 88888.00 2006-11-28 22:39:18.404 332 18182.51 73.49 52723.35 88888.00 2006-11-28 22:39:18.904 332 18182.53 73.52 52723.24 88888.00 2006-11-28 22:39:19.404 332 18182.52 73.52 52723.26 88888.00 2006-11-28 22:39:19.904 332 18182.55 73.48 52723.27 88888.00 2006-11-28 22:39:20.404 332 18182.57 73.49 52723.28 88888.00 2006-11-28 22:39:20.904 332 18182.66 73.46 52723.28 88888.00 2006-11-28 22:39:21.404 332 18182.58 73.37 52723.30 88888.00 2006-11-28 22:39:21.904 332 18182.54 73.38 52723.31 88888.00 2006-11-28 22:39:22.404 332 18182.54 73.46 52723.28 88888.00 2006-11-28 22:39:22.904 332 18182.62 73.48 52723.25 88888.00 2006-11-28 22:39:23.404 332 18182.58 73.31 52723.16 88888.00 2006-11-28 22:39:23.904 332 18182.54 73.35 52723.27 88888.00 2006-11-28 22:39:24.404 332 18182.52 73.41 52723.25 88888.00 2006-11-28 22:39:24.904 332 18182.50 73.39 52723.29 88888.00 2006-11-28 22:39:25.404 332 18182.65 73.36 52723.47 88888.00 2006-11-28 22:39:25.904 332 18182.68 73.29 52723.47 88888.00 2006-11-28 22:39:26.404 332 18182.46 73.31 52723.36 88888.00 2006-11-28 22:39:26.904 332 18182.42 73.43 52723.28 88888.00 2006-11-28 22:39:27.404 332 18182.31 73.50 52723.17 88888.00 2006-11-28 22:39:27.904 332 18182.40 73.48 52723.18 88888.00 2006-11-28 22:39:28.404 332 18182.32 73.48 52723.23 88888.00 2006-11-28 22:39:28.904 332 18182.37 73.50 52723.17 88888.00 2006-11-28 22:39:29.404 332 18182.53 73.50 52723.07 88888.00 2006-11-28 22:39:29.904 332 18182.54 73.42 52723.11 88888.00 2006-11-28 22:39:30.404 332 18182.55 73.42 52723.18 88888.00 2006-11-28 22:39:30.904 332 18182.60 73.42 52723.16 88888.00 2006-11-28 22:39:31.404 332 18182.70 73.40 52723.15 88888.00 2006-11-28 22:39:31.904 332 18182.62 73.37 52723.14 88888.00 2006-11-28 22:39:32.404 332 18182.69 73.34 52723.14 88888.00 2006-11-28 22:39:32.904 332 18182.73 73.37 52723.21 88888.00 2006-11-28 22:39:33.404 332 18182.60 73.43 52723.21 88888.00 2006-11-28 22:39:33.904 332 18182.61 73.40 52723.18 88888.00 2006-11-28 22:39:34.404 332 18182.64 73.34 52723.13 88888.00 2006-11-28 22:39:34.904 332 18182.63 73.33 52723.16 88888.00 2006-11-28 22:39:35.404 332 18182.64 73.41 52723.14 88888.00 2006-11-28 22:39:35.904 332 18182.70 73.48 52723.27 88888.00 2006-11-28 22:39:36.404 332 18182.66 73.51 52723.27 88888.00 2006-11-28 22:39:36.904 332 18182.69 73.53 52723.15 88888.00 2006-11-28 22:39:37.404 332 18182.83 73.50 52723.17 88888.00 2006-11-28 22:39:37.904 332 18182.84 73.48 52723.19 88888.00 2006-11-28 22:39:38.404 332 18182.74 73.47 52723.16 88888.00 2006-11-28 22:39:38.904 332 18182.80 73.42 52723.18 88888.00 2006-11-28 22:39:39.404 332 18182.88 73.44 52723.23 88888.00 2006-11-28 22:39:39.904 332 18182.86 73.50 52723.25 88888.00 2006-11-28 22:39:40.404 332 18182.79 73.51 52723.20 88888.00 2006-11-28 22:39:40.904 332 18182.77 73.49 52723.00 88888.00 2006-11-28 22:39:41.404 332 18182.95 73.45 52723.05 88888.00 2006-11-28 22:39:41.904 332 18182.88 73.41 52723.15 88888.00 2006-11-28 22:39:42.404 332 18182.95 73.39 52723.15 88888.00 2006-11-28 22:39:42.904 332 18183.02 73.37 52723.18 88888.00 2006-11-28 22:39:43.404 332 18182.94 73.42 52723.21 88888.00 2006-11-28 22:39:43.904 332 18182.88 73.39 52723.25 88888.00 2006-11-28 22:39:44.404 332 18182.84 73.41 52723.25 88888.00 2006-11-28 22:39:44.904 332 18182.92 73.42 52723.23 88888.00 2006-11-28 22:39:45.404 332 18182.86 73.44 52723.27 88888.00 2006-11-28 22:39:45.904 332 18182.86 73.41 52723.28 88888.00 2006-11-28 22:39:46.404 332 18182.92 73.41 52723.28 88888.00 2006-11-28 22:39:46.904 332 18182.93 73.37 52723.29 88888.00 2006-11-28 22:39:47.404 332 18182.91 73.34 52723.19 88888.00 2006-11-28 22:39:47.904 332 18183.05 73.30 52723.25 88888.00 2006-11-28 22:39:48.404 332 18183.05 73.24 52723.18 88888.00 2006-11-28 22:39:48.904 332 18183.06 73.33 52723.28 88888.00 2006-11-28 22:39:49.404 332 18183.02 73.30 52723.25 88888.00 2006-11-28 22:39:49.904 332 18182.87 73.34 52723.21 88888.00 2006-11-28 22:39:50.404 332 18182.69 73.35 52723.17 88888.00 2006-11-28 22:39:50.904 332 18182.77 73.41 52723.12 88888.00 2006-11-28 22:39:51.404 332 18182.69 73.34 52723.12 88888.00 2006-11-28 22:39:51.904 332 18182.65 73.30 52723.21 88888.00 2006-11-28 22:39:52.404 332 18182.81 73.31 52723.21 88888.00 2006-11-28 22:39:52.904 332 18182.94 73.37 52723.26 88888.00 2006-11-28 22:39:53.404 332 18182.90 73.37 52723.35 88888.00 2006-11-28 22:39:53.904 332 18182.97 73.29 52723.25 88888.00 2006-11-28 22:39:54.404 332 18183.06 73.25 52723.13 88888.00 2006-11-28 22:39:54.904 332 18183.04 73.34 52723.21 88888.00 2006-11-28 22:39:55.404 332 18183.08 73.32 52723.29 88888.00 2006-11-28 22:39:55.904 332 18183.12 73.29 52723.19 88888.00 2006-11-28 22:39:56.404 332 18183.12 73.34 52723.24 88888.00 2006-11-28 22:39:56.904 332 18183.08 73.36 52723.21 88888.00 2006-11-28 22:39:57.404 332 18183.05 73.28 52723.24 88888.00 2006-11-28 22:39:57.904 332 18182.98 73.32 52723.29 88888.00 2006-11-28 22:39:58.404 332 18183.01 73.34 52723.29 88888.00 2006-11-28 22:39:58.904 332 18183.01 73.31 52723.19 88888.00 2006-11-28 22:39:59.404 332 18182.96 73.32 52723.09 88888.00 2006-11-28 22:39:59.904 332 18182.98 73.30 52723.09 88888.00 2006-11-28 22:40:00.404 332 18183.16 73.28 52723.18 88888.00 2006-11-28 22:40:00.904 332 18183.14 73.33 52723.21 88888.00 2006-11-28 22:40:01.404 332 18183.12 73.37 52723.26 88888.00 2006-11-28 22:40:01.904 332 18183.03 73.34 52723.25 88888.00 2006-11-28 22:40:02.404 332 18183.06 73.34 52723.28 88888.00 2006-11-28 22:40:02.904 332 18183.20 73.38 52723.29 88888.00 2006-11-28 22:40:03.404 332 18183.19 73.41 52723.18 88888.00 2006-11-28 22:40:03.904 332 18183.26 73.42 52723.17 88888.00 2006-11-28 22:40:04.404 332 18183.07 73.44 52723.12 88888.00 2006-11-28 22:40:04.904 332 18182.95 73.35 52722.94 88888.00 2006-11-28 22:40:05.404 332 18182.92 73.32 52723.01 88888.00 2006-11-28 22:40:05.904 332 18182.84 73.34 52723.01 88888.00 2006-11-28 22:40:06.404 332 18182.86 73.39 52722.94 88888.00 2006-11-28 22:40:06.904 332 18182.84 73.42 52723.01 88888.00 2006-11-28 22:40:07.404 332 18182.95 73.46 52723.01 88888.00 2006-11-28 22:40:07.904 332 18182.91 73.45 52723.01 88888.00 2006-11-28 22:40:08.404 332 18182.87 73.45 52722.97 88888.00 2006-11-28 22:40:08.904 332 18182.84 73.42 52722.80 88888.00 2006-11-28 22:40:09.404 332 18182.74 73.45 52722.78 88888.00 2006-11-28 22:40:09.904 332 18182.80 73.47 52722.92 88888.00 2006-11-28 22:40:10.404 332 18182.88 73.40 52722.92 88888.00 2006-11-28 22:40:10.904 332 18183.00 73.41 52722.91 88888.00 2006-11-28 22:40:11.404 332 18183.01 73.41 52722.88 88888.00 2006-11-28 22:40:11.904 332 18182.91 73.42 52722.77 88888.00 2006-11-28 22:40:12.404 332 18182.90 73.45 52722.83 88888.00 2006-11-28 22:40:12.904 332 18182.87 73.44 52723.01 88888.00 2006-11-28 22:40:13.404 332 18182.84 73.48 52723.21 88888.00 2006-11-28 22:40:13.904 332 18182.93 73.41 52723.12 88888.00 2006-11-28 22:40:14.404 332 18182.90 73.33 52723.06 88888.00 2006-11-28 22:40:14.904 332 18182.93 73.35 52723.05 88888.00 2006-11-28 22:40:15.404 332 18182.97 73.39 52722.97 88888.00 2006-11-28 22:40:15.904 332 18182.82 73.36 52723.09 88888.00 2006-11-28 22:40:16.404 332 18182.74 73.28 52723.00 88888.00 2006-11-28 22:40:16.904 332 18182.77 73.29 52723.07 88888.00 2006-11-28 22:40:17.404 332 18182.77 73.31 52723.04 88888.00 2006-11-28 22:40:17.904 332 18182.80 73.26 52723.09 88888.00 2006-11-28 22:40:18.404 332 18182.80 73.18 52723.25 88888.00 2006-11-28 22:40:18.904 332 18182.93 73.18 52723.31 88888.00 2006-11-28 22:40:19.404 332 18182.94 73.22 52723.25 88888.00 2006-11-28 22:40:19.904 332 18182.95 73.28 52723.16 88888.00 2006-11-28 22:40:20.404 332 18182.97 73.32 52723.16 88888.00 2006-11-28 22:40:20.904 332 18182.88 73.24 52723.16 88888.00 2006-11-28 22:40:21.404 332 18182.90 73.17 52723.08 88888.00 2006-11-28 22:40:21.904 332 18182.95 73.18 52723.05 88888.00 2006-11-28 22:40:22.404 332 18182.85 73.14 52723.02 88888.00 2006-11-28 22:40:22.904 332 18182.86 73.17 52722.96 88888.00 2006-11-28 22:40:23.404 332 18182.91 73.25 52722.88 88888.00 2006-11-28 22:40:23.904 332 18182.87 73.25 52722.83 88888.00 2006-11-28 22:40:24.404 332 18183.00 73.30 52722.90 88888.00 2006-11-28 22:40:24.904 332 18183.01 73.32 52722.95 88888.00 2006-11-28 22:40:25.404 332 18183.01 73.36 52722.96 88888.00 2006-11-28 22:40:25.904 332 18182.93 73.36 52723.05 88888.00 2006-11-28 22:40:26.404 332 18182.80 73.33 52723.06 88888.00 2006-11-28 22:40:26.904 332 18182.77 73.28 52723.12 88888.00 2006-11-28 22:40:27.404 332 18182.88 73.25 52723.12 88888.00 2006-11-28 22:40:27.904 332 18182.87 73.24 52723.12 88888.00 2006-11-28 22:40:28.404 332 18182.85 73.22 52723.11 88888.00 2006-11-28 22:40:28.904 332 18183.00 73.15 52723.13 88888.00 2006-11-28 22:40:29.404 332 18182.93 73.16 52723.07 88888.00 2006-11-28 22:40:29.904 332 18182.96 73.18 52723.08 88888.00 2006-11-28 22:40:30.404 332 18182.90 73.19 52723.14 88888.00 2006-11-28 22:40:30.904 332 18182.79 73.16 52723.09 88888.00 2006-11-28 22:40:31.404 332 18182.86 73.23 52723.16 88888.00 2006-11-28 22:40:31.904 332 18182.93 73.30 52723.08 88888.00 2006-11-28 22:40:32.404 332 18182.90 73.26 52723.05 88888.00 2006-11-28 22:40:32.904 332 18182.81 73.25 52723.08 88888.00 2006-11-28 22:40:33.404 332 18182.81 73.20 52723.08 88888.00 2006-11-28 22:40:33.904 332 18182.92 73.16 52723.11 88888.00 2006-11-28 22:40:34.404 332 18182.84 73.18 52723.14 88888.00 2006-11-28 22:40:34.904 332 18182.87 73.15 52723.15 88888.00 2006-11-28 22:40:35.404 332 18182.81 73.13 52723.02 88888.00 2006-11-28 22:40:35.904 332 18182.88 73.17 52723.09 88888.00 2006-11-28 22:40:36.404 332 18182.90 73.22 52723.13 88888.00 2006-11-28 22:40:36.904 332 18183.07 73.19 52723.13 88888.00 2006-11-28 22:40:37.404 332 18183.00 73.15 52723.12 88888.00 2006-11-28 22:40:37.904 332 18182.85 73.18 52723.19 88888.00 2006-11-28 22:40:38.404 332 18182.87 73.16 52723.27 88888.00 2006-11-28 22:40:38.904 332 18182.85 73.15 52723.21 88888.00 2006-11-28 22:40:39.404 332 18182.76 73.09 52723.18 88888.00 2006-11-28 22:40:39.904 332 18182.85 73.13 52723.23 88888.00 2006-11-28 22:40:40.404 332 18182.97 73.18 52723.14 88888.00 2006-11-28 22:40:40.904 332 18182.92 73.19 52723.12 88888.00 2006-11-28 22:40:41.404 332 18182.81 73.16 52723.17 88888.00 2006-11-28 22:40:41.904 332 18182.81 73.14 52723.18 88888.00 2006-11-28 22:40:42.404 332 18182.75 73.18 52723.21 88888.00 2006-11-28 22:40:42.904 332 18182.74 73.23 52723.27 88888.00 2006-11-28 22:40:43.404 332 18182.82 73.14 52723.34 88888.00 2006-11-28 22:40:43.904 332 18182.85 73.11 52723.41 88888.00 2006-11-28 22:40:44.404 332 18182.74 73.10 52723.39 88888.00 2006-11-28 22:40:44.904 332 18182.73 73.10 52723.36 88888.00 2006-11-28 22:40:45.404 332 18182.75 73.12 52723.32 88888.00 2006-11-28 22:40:45.904 332 18182.84 73.13 52723.31 88888.00 2006-11-28 22:40:46.404 332 18182.76 73.15 52723.38 88888.00 2006-11-28 22:40:46.904 332 18182.69 73.12 52723.39 88888.00 2006-11-28 22:40:47.404 332 18182.84 73.09 52723.36 88888.00 2006-11-28 22:40:47.904 332 18182.86 73.13 52723.34 88888.00 2006-11-28 22:40:48.404 332 18182.85 73.14 52723.26 88888.00 2006-11-28 22:40:48.904 332 18182.91 73.20 52723.18 88888.00 2006-11-28 22:40:49.404 332 18182.85 73.19 52723.23 88888.00 2006-11-28 22:40:49.904 332 18182.73 73.10 52723.32 88888.00 2006-11-28 22:40:50.404 332 18182.80 73.08 52723.40 88888.00 2006-11-28 22:40:50.904 332 18182.87 73.10 52723.44 88888.00 2006-11-28 22:40:51.404 332 18182.84 73.12 52723.44 88888.00 2006-11-28 22:40:51.904 332 18182.85 73.10 52723.44 88888.00 2006-11-28 22:40:52.404 332 18182.93 73.21 52723.46 88888.00 2006-11-28 22:40:52.904 332 18182.71 73.17 52723.41 88888.00 2006-11-28 22:40:53.404 332 18182.65 73.15 52723.37 88888.00 2006-11-28 22:40:53.904 332 18182.69 73.19 52723.44 88888.00 2006-11-28 22:40:54.404 332 18182.71 73.23 52723.36 88888.00 2006-11-28 22:40:54.904 332 18182.86 73.19 52723.32 88888.00 2006-11-28 22:40:55.404 332 18182.73 73.18 52723.44 88888.00 2006-11-28 22:40:55.904 332 18182.73 73.12 52723.48 88888.00 2006-11-28 22:40:56.404 332 18182.72 73.07 52723.49 88888.00 2006-11-28 22:40:56.904 332 18182.69 73.08 52723.57 88888.00 2006-11-28 22:40:57.404 332 18182.59 73.10 52723.46 88888.00 2006-11-28 22:40:57.904 332 18182.53 73.11 52723.41 88888.00 2006-11-28 22:40:58.404 332 18182.54 73.14 52723.39 88888.00 2006-11-28 22:40:58.904 332 18182.68 73.11 52723.37 88888.00 2006-11-28 22:40:59.404 332 18182.79 73.06 52723.37 88888.00 2006-11-28 22:40:59.904 332 18182.77 73.03 52723.39 88888.00 2006-11-28 22:41:00.404 332 18182.73 73.04 52723.43 88888.00 2006-11-28 22:41:00.904 332 18182.75 73.15 52723.36 88888.00 2006-11-28 22:41:01.404 332 18182.74 73.08 52723.32 88888.00 2006-11-28 22:41:01.904 332 18182.83 72.97 52723.32 88888.00 2006-11-28 22:41:02.404 332 18182.81 72.98 52723.29 88888.00 2006-11-28 22:41:02.904 332 18182.71 72.99 52723.23 88888.00 2006-11-28 22:41:03.404 332 18182.74 73.03 52723.21 88888.00 2006-11-28 22:41:03.904 332 18182.74 73.03 52723.16 88888.00 2006-11-28 22:41:04.404 332 18182.76 73.04 52723.24 88888.00 2006-11-28 22:41:04.904 332 18182.77 73.08 52723.28 88888.00 2006-11-28 22:41:05.404 332 18182.68 73.14 52723.18 88888.00 2006-11-28 22:41:05.904 332 18182.70 73.17 52723.21 88888.00 2006-11-28 22:41:06.404 332 18182.79 73.22 52723.28 88888.00 2006-11-28 22:41:06.904 332 18182.71 73.25 52723.29 88888.00 2006-11-28 22:41:07.404 332 18182.79 73.23 52723.27 88888.00 2006-11-28 22:41:07.904 332 18182.75 73.24 52723.18 88888.00 2006-11-28 22:41:08.404 332 18182.77 73.25 52723.13 88888.00 2006-11-28 22:41:08.904 332 18182.63 73.19 52723.13 88888.00 2006-11-28 22:41:09.404 332 18182.63 73.23 52723.17 88888.00 2006-11-28 22:41:09.904 332 18182.52 73.25 52723.15 88888.00 2006-11-28 22:41:10.404 332 18182.53 73.31 52723.11 88888.00 2006-11-28 22:41:10.904 332 18182.59 73.19 52723.13 88888.00 2006-11-28 22:41:11.404 332 18182.63 73.18 52723.13 88888.00 2006-11-28 22:41:11.904 332 18182.57 73.20 52723.21 88888.00 2006-11-28 22:41:12.404 332 18182.58 73.13 52723.18 88888.00 2006-11-28 22:41:12.904 332 18182.69 73.09 52723.18 88888.00 2006-11-28 22:41:13.404 332 18182.79 73.13 52723.20 88888.00 2006-11-28 22:41:13.904 332 18182.82 73.10 52723.20 88888.00 2006-11-28 22:41:14.404 332 18182.71 73.11 52723.18 88888.00 2006-11-28 22:41:14.904 332 18182.71 73.11 52723.23 88888.00 2006-11-28 22:41:15.404 332 18182.64 73.10 52723.28 88888.00 2006-11-28 22:41:15.904 332 18182.70 73.17 52723.25 88888.00 2006-11-28 22:41:16.404 332 18182.76 73.20 52723.18 88888.00 2006-11-28 22:41:16.904 332 18182.69 73.15 52723.04 88888.00 2006-11-28 22:41:17.404 332 18182.75 73.08 52723.04 88888.00 2006-11-28 22:41:17.904 332 18182.83 73.07 52723.09 88888.00 2006-11-28 22:41:18.404 332 18182.90 73.06 52723.02 88888.00 2006-11-28 22:41:18.904 332 18182.91 73.09 52722.94 88888.00 2006-11-28 22:41:19.404 332 18182.93 73.12 52723.00 88888.00 2006-11-28 22:41:19.904 332 18182.93 73.11 52722.92 88888.00 2006-11-28 22:41:20.404 332 18182.91 73.11 52722.95 88888.00 2006-11-28 22:41:20.904 332 18182.85 73.10 52723.07 88888.00 2006-11-28 22:41:21.404 332 18182.80 73.08 52723.08 88888.00 2006-11-28 22:41:21.904 332 18182.84 73.07 52723.16 88888.00 2006-11-28 22:41:22.404 332 18182.86 73.05 52723.16 88888.00 2006-11-28 22:41:22.904 332 18182.85 73.09 52723.13 88888.00 2006-11-28 22:41:23.404 332 18182.86 73.15 52723.12 88888.00 2006-11-28 22:41:23.904 332 18182.93 73.17 52723.15 88888.00 2006-11-28 22:41:24.404 332 18182.94 73.08 52723.21 88888.00 2006-11-28 22:41:24.904 332 18182.91 73.03 52723.09 88888.00 2006-11-28 22:41:25.404 332 18182.93 73.13 52723.07 88888.00 2006-11-28 22:41:25.904 332 18182.93 73.17 52723.09 88888.00 2006-11-28 22:41:26.404 332 18182.95 73.07 52723.13 88888.00 2006-11-28 22:41:26.904 332 18182.94 73.05 52723.01 88888.00 2006-11-28 22:41:27.404 332 18182.92 73.08 52723.05 88888.00 2006-11-28 22:41:27.904 332 18182.90 73.12 52723.02 88888.00 2006-11-28 22:41:28.404 332 18182.85 73.17 52723.04 88888.00 2006-11-28 22:41:28.904 332 18182.76 73.13 52723.04 88888.00 2006-11-28 22:41:29.404 332 18182.85 73.10 52723.05 88888.00 2006-11-28 22:41:29.904 332 18183.03 73.06 52722.94 88888.00 2006-11-28 22:41:30.404 332 18182.96 73.04 52722.94 88888.00 2006-11-28 22:41:30.904 332 18182.84 73.02 52723.09 88888.00 2006-11-28 22:41:31.404 332 18182.85 72.86 52723.02 88888.00 2006-11-28 22:41:31.904 332 18182.90 72.78 52722.93 88888.00 2006-11-28 22:41:32.404 332 18182.80 72.83 52722.92 88888.00 2006-11-28 22:41:32.904 332 18182.92 73.07 52722.95 88888.00 2006-11-28 22:41:33.404 332 18182.95 73.21 52723.04 88888.00 2006-11-28 22:41:33.904 332 18182.86 73.19 52723.04 88888.00 2006-11-28 22:41:34.404 332 18182.72 73.10 52723.17 88888.00 2006-11-28 22:41:34.904 332 18182.76 73.03 52723.16 88888.00 2006-11-28 22:41:35.404 332 18182.71 72.86 52722.99 88888.00 2006-11-28 22:41:35.904 332 18182.77 72.77 52723.26 88888.00 2006-11-28 22:41:36.404 332 18182.86 72.76 52723.32 88888.00 2006-11-28 22:41:36.904 332 18182.92 72.73 52723.36 88888.00 2006-11-28 22:41:37.404 332 18182.93 72.66 52723.15 88888.00 2006-11-28 22:41:37.904 332 18182.73 72.58 52723.04 88888.00 2006-11-28 22:41:38.404 332 18182.85 72.81 52723.02 88888.00 2006-11-28 22:41:38.904 332 18182.92 73.03 52723.03 88888.00 2006-11-28 22:41:39.404 332 18182.69 73.09 52722.99 88888.00 2006-11-28 22:41:39.904 332 18182.77 73.16 52723.06 88888.00 2006-11-28 22:41:40.404 332 18182.91 73.11 52723.01 88888.00 2006-11-28 22:41:40.904 332 18182.81 72.96 52723.02 88888.00 2006-11-28 22:41:41.404 332 18182.70 72.82 52723.03 88888.00 2006-11-28 22:41:41.904 332 18182.72 72.77 52723.07 88888.00 2006-11-28 22:41:42.404 332 18182.90 72.70 52723.04 88888.00 2006-11-28 22:41:42.904 332 18182.88 72.67 52723.03 88888.00 2006-11-28 22:41:43.404 332 18182.94 72.68 52723.02 88888.00 2006-11-28 22:41:43.904 332 18182.79 72.82 52722.99 88888.00 2006-11-28 22:41:44.404 332 18182.80 72.91 52723.01 88888.00 2006-11-28 22:41:44.904 332 18182.97 72.71 52722.94 88888.00 2006-11-28 22:41:45.404 332 18182.93 72.65 52722.88 88888.00 2006-11-28 22:41:45.904 332 18182.91 72.75 52722.83 88888.00 2006-11-28 22:41:46.404 332 18182.93 73.09 52722.84 88888.00 2006-11-28 22:41:46.904 332 18182.93 73.19 52722.80 88888.00 2006-11-28 22:41:47.404 332 18182.95 73.19 52722.82 88888.00 2006-11-28 22:41:47.904 332 18182.95 73.15 52722.85 88888.00 2006-11-28 22:41:48.404 332 18182.98 73.18 52723.01 88888.00 2006-11-28 22:41:48.904 332 18182.95 73.26 52723.00 88888.00 2006-11-28 22:41:49.404 332 18182.98 73.34 52723.01 88888.00 2006-11-28 22:41:49.904 332 18182.96 73.35 52723.03 88888.00 2006-11-28 22:41:50.404 332 18182.81 73.26 52723.04 88888.00 2006-11-28 22:41:50.904 332 18182.81 73.24 52723.00 88888.00 2006-11-28 22:41:51.404 332 18182.74 73.14 52722.86 88888.00 2006-11-28 22:41:51.904 332 18182.72 73.19 52722.80 88888.00 2006-11-28 22:41:52.404 332 18182.75 73.18 52722.90 88888.00 2006-11-28 22:41:52.904 332 18182.69 73.15 52722.94 88888.00 2006-11-28 22:41:53.404 332 18182.77 73.17 52723.00 88888.00 2006-11-28 22:41:53.904 332 18182.81 73.22 52723.04 88888.00 2006-11-28 22:41:54.404 332 18182.84 73.17 52723.06 88888.00 2006-11-28 22:41:54.904 332 18182.73 73.16 52723.17 88888.00 2006-11-28 22:41:55.404 332 18182.70 73.29 52723.16 88888.00 2006-11-28 22:41:55.904 332 18182.77 73.31 52723.19 88888.00 2006-11-28 22:41:56.404 332 18182.86 73.28 52723.28 88888.00 2006-11-28 22:41:56.904 332 18182.72 73.28 52723.24 88888.00 2006-11-28 22:41:57.404 332 18182.66 73.29 52723.24 88888.00 2006-11-28 22:41:57.904 332 18182.73 73.26 52723.27 88888.00 2006-11-28 22:41:58.404 332 18182.69 73.21 52723.21 88888.00 2006-11-28 22:41:58.904 332 18182.62 73.23 52723.03 88888.00 2006-11-28 22:41:59.404 332 18182.59 73.26 52722.97 88888.00 2006-11-28 22:41:59.904 332 18182.68 73.28 52723.00 88888.00 2006-11-28 22:42:00.404 332 18182.65 73.24 52723.07 88888.00 2006-11-28 22:42:00.904 332 18182.64 73.22 52723.15 88888.00 2006-11-28 22:42:01.404 332 18182.58 73.24 52723.15 88888.00 2006-11-28 22:42:01.904 332 18182.64 73.21 52723.15 88888.00 2006-11-28 22:42:02.404 332 18182.69 73.21 52723.03 88888.00 2006-11-28 22:42:02.904 332 18182.71 73.25 52723.02 88888.00 2006-11-28 22:42:03.404 332 18182.59 73.32 52722.97 88888.00 2006-11-28 22:42:03.904 332 18182.66 73.26 52723.01 88888.00 2006-11-28 22:42:04.404 332 18182.68 73.20 52723.05 88888.00 2006-11-28 22:42:04.904 332 18182.60 73.21 52723.02 88888.00 2006-11-28 22:42:05.404 332 18182.57 73.19 52723.06 88888.00 2006-11-28 22:42:05.904 332 18182.69 73.29 52723.04 88888.00 2006-11-28 22:42:06.404 332 18182.72 73.21 52723.05 88888.00 2006-11-28 22:42:06.904 332 18182.65 73.14 52723.19 88888.00 2006-11-28 22:42:07.404 332 18182.60 73.12 52723.12 88888.00 2006-11-28 22:42:07.904 332 18182.73 73.13 52723.04 88888.00 2006-11-28 22:42:08.404 332 18182.87 73.08 52723.01 88888.00 2006-11-28 22:42:08.904 332 18182.82 73.11 52722.90 88888.00 2006-11-28 22:42:09.404 332 18182.72 73.14 52722.95 88888.00 2006-11-28 22:42:09.904 332 18182.80 73.00 52723.07 88888.00 2006-11-28 22:42:10.404 332 18182.75 72.97 52723.08 88888.00 2006-11-28 22:42:10.904 332 18182.79 73.04 52723.08 88888.00 2006-11-28 22:42:11.404 332 18182.60 73.01 52723.06 88888.00 2006-11-28 22:42:11.904 332 18182.65 73.03 52722.99 88888.00 2006-11-28 22:42:12.404 332 18182.53 73.05 52722.88 88888.00 2006-11-28 22:42:12.904 332 18182.50 73.09 52723.01 88888.00 2006-11-28 22:42:13.404 332 18182.52 73.18 52722.93 88888.00 2006-11-28 22:42:13.904 332 18182.61 73.18 52722.99 88888.00 2006-11-28 22:42:14.404 332 18182.60 73.16 52722.97 88888.00 2006-11-28 22:42:14.904 332 18182.69 73.15 52723.08 88888.00 2006-11-28 22:42:15.404 332 18182.58 73.19 52723.16 88888.00 2006-11-28 22:42:15.904 332 18182.60 73.20 52723.12 88888.00 2006-11-28 22:42:16.404 332 18182.55 73.25 52723.09 88888.00 2006-11-28 22:42:16.904 332 18182.51 73.30 52723.04 88888.00 2006-11-28 22:42:17.404 332 18182.54 73.29 52722.99 88888.00 2006-11-28 22:42:17.904 332 18182.48 73.13 52723.01 88888.00 2006-11-28 22:42:18.404 332 18182.44 73.09 52723.00 88888.00 2006-11-28 22:42:18.904 332 18182.40 73.16 52722.94 88888.00 2006-11-28 22:42:19.404 332 18182.44 73.18 52723.00 88888.00 2006-11-28 22:42:19.904 332 18182.54 73.12 52723.01 88888.00 2006-11-28 22:42:20.404 332 18182.58 73.12 52723.00 88888.00 2006-11-28 22:42:20.904 332 18182.53 73.06 52722.92 88888.00 2006-11-28 22:42:21.404 332 18182.54 73.03 52722.90 88888.00 2006-11-28 22:42:21.904 332 18182.43 73.05 52722.91 88888.00 2006-11-28 22:42:22.404 332 18182.63 73.04 52722.96 88888.00 2006-11-28 22:42:22.904 332 18182.60 73.01 52723.07 88888.00 2006-11-28 22:42:23.404 332 18182.41 73.00 52723.14 88888.00 2006-11-28 22:42:23.904 332 18182.42 72.99 52723.09 88888.00 2006-11-28 22:42:24.404 332 18182.41 72.92 52723.02 88888.00 2006-11-28 22:42:24.904 332 18182.46 72.92 52723.11 88888.00 2006-11-28 22:42:25.404 332 18182.58 72.94 52723.09 88888.00 2006-11-28 22:42:25.904 332 18182.43 72.96 52723.13 88888.00 2006-11-28 22:42:26.404 332 18182.39 73.02 52723.18 88888.00 2006-11-28 22:42:26.904 332 18182.39 73.03 52723.12 88888.00 2006-11-28 22:42:27.404 332 18182.24 73.05 52723.13 88888.00 2006-11-28 22:42:27.904 332 18182.31 73.09 52723.09 88888.00 2006-11-28 22:42:28.404 332 18182.41 73.05 52723.04 88888.00 2006-11-28 22:42:28.904 332 18182.47 73.06 52723.21 88888.00 2006-11-28 22:42:29.404 332 18182.58 73.15 52723.25 88888.00 2006-11-28 22:42:29.904 332 18182.61 73.18 52723.17 88888.00 2006-11-28 22:42:30.404 332 18182.43 73.07 52723.02 88888.00 2006-11-28 22:42:30.904 332 18182.53 72.99 52722.97 88888.00 2006-11-28 22:42:31.404 332 18182.52 72.96 52723.11 88888.00 2006-11-28 22:42:31.904 332 18182.48 72.94 52723.18 88888.00 2006-11-28 22:42:32.404 332 18182.46 72.89 52723.18 88888.00 2006-11-28 22:42:32.904 332 18182.46 72.97 52723.20 88888.00 2006-11-28 22:42:33.404 332 18182.48 73.07 52723.11 88888.00 2006-11-28 22:42:33.904 332 18182.47 73.05 52723.05 88888.00 2006-11-28 22:42:34.404 332 18182.42 73.04 52723.03 88888.00 2006-11-28 22:42:34.904 332 18182.46 73.05 52723.03 88888.00 2006-11-28 22:42:35.404 332 18182.36 73.02 52722.95 88888.00 2006-11-28 22:42:35.904 332 18182.42 72.96 52722.95 88888.00 2006-11-28 22:42:36.404 332 18182.51 73.01 52723.00 88888.00 2006-11-28 22:42:36.904 332 18182.50 73.07 52722.96 88888.00 2006-11-28 22:42:37.404 332 18182.38 73.01 52722.99 88888.00 2006-11-28 22:42:37.904 332 18182.40 72.91 52723.03 88888.00 2006-11-28 22:42:38.404 332 18182.48 72.94 52723.03 88888.00 2006-11-28 22:42:38.904 332 18182.46 72.84 52722.93 88888.00 2006-11-28 22:42:39.404 332 18182.39 72.81 52722.92 88888.00 2006-11-28 22:42:39.904 332 18182.41 72.88 52723.08 88888.00 2006-11-28 22:42:40.404 332 18182.43 73.01 52723.01 88888.00 2006-11-28 22:42:40.904 332 18182.35 72.97 52722.95 88888.00 2006-11-28 22:42:41.404 332 18182.46 72.90 52722.93 88888.00 2006-11-28 22:42:41.904 332 18182.51 72.97 52722.90 88888.00 2006-11-28 22:42:42.404 332 18182.49 72.98 52722.93 88888.00 2006-11-28 22:42:42.904 332 18182.46 72.98 52722.89 88888.00 2006-11-28 22:42:43.404 332 18182.36 72.94 52722.84 88888.00 2006-11-28 22:42:43.904 332 18182.33 73.00 52722.88 88888.00 2006-11-28 22:42:44.404 332 18182.36 72.92 52722.97 88888.00 2006-11-28 22:42:44.904 332 18182.44 72.86 52723.00 88888.00 2006-11-28 22:42:45.404 332 18182.46 72.95 52722.92 88888.00 2006-11-28 22:42:45.904 332 18182.49 72.97 52722.88 88888.00 2006-11-28 22:42:46.404 332 18182.43 72.99 52722.80 88888.00 2006-11-28 22:42:46.904 332 18182.31 72.92 52722.81 88888.00 2006-11-28 22:42:47.404 332 18182.39 72.95 52722.85 88888.00 2006-11-28 22:42:47.904 332 18182.41 73.00 52722.86 88888.00 2006-11-28 22:42:48.404 332 18182.41 72.97 52722.92 88888.00 2006-11-28 22:42:48.904 332 18182.40 72.95 52723.05 88888.00 2006-11-28 22:42:49.404 332 18182.39 72.95 52723.02 88888.00 2006-11-28 22:42:49.904 332 18182.29 72.98 52723.01 88888.00 2006-11-28 22:42:50.404 332 18182.22 73.00 52722.92 88888.00 2006-11-28 22:42:50.904 332 18182.35 73.00 52722.93 88888.00 2006-11-28 22:42:51.404 332 18182.32 72.96 52722.95 88888.00 2006-11-28 22:42:51.904 332 18182.28 72.96 52723.08 88888.00 2006-11-28 22:42:52.404 332 18182.21 73.00 52723.08 88888.00 2006-11-28 22:42:52.904 332 18182.29 72.96 52723.07 88888.00 2006-11-28 22:42:53.404 332 18182.33 73.04 52722.92 88888.00 2006-11-28 22:42:53.904 332 18182.20 73.07 52722.89 88888.00 2006-11-28 22:42:54.404 332 18182.36 73.15 52722.73 88888.00 2006-11-28 22:42:54.904 332 18182.44 73.10 52722.74 88888.00 2006-11-28 22:42:55.404 332 18182.39 73.16 52722.79 88888.00 2006-11-28 22:42:55.904 332 18182.36 73.15 52722.59 88888.00 2006-11-28 22:42:56.404 332 18182.18 73.12 52722.74 88888.00 2006-11-28 22:42:56.904 332 18182.11 73.11 52722.90 88888.00 2006-11-28 22:42:57.404 332 18182.29 73.08 52722.89 88888.00 2006-11-28 22:42:57.904 332 18182.20 73.02 52722.84 88888.00 2006-11-28 22:42:58.404 332 18182.18 73.01 52722.84 88888.00 2006-11-28 22:42:58.904 332 18182.16 72.99 52722.85 88888.00 2006-11-28 22:42:59.404 332 18182.14 73.01 52722.91 88888.00 2006-11-28 22:42:59.904 332 18182.16 73.03 52722.92 88888.00 2006-11-28 22:43:00.404 332 18182.32 73.05 52722.90 88888.00 2006-11-28 22:43:00.904 332 18182.41 73.05 52722.86 88888.00 2006-11-28 22:43:01.404 332 18182.20 73.01 52722.82 88888.00 2006-11-28 22:43:01.904 332 18182.04 73.02 52722.81 88888.00 2006-11-28 22:43:02.404 332 18182.18 73.08 52722.85 88888.00 2006-11-28 22:43:02.904 332 18182.19 73.11 52722.85 88888.00 2006-11-28 22:43:03.404 332 18182.32 73.13 52722.84 88888.00 2006-11-28 22:43:03.904 332 18182.20 73.10 52722.77 88888.00 2006-11-28 22:43:04.404 332 18182.20 73.13 52722.84 88888.00 2006-11-28 22:43:04.904 332 18182.21 73.08 52722.94 88888.00 2006-11-28 22:43:05.404 332 18182.19 73.09 52722.97 88888.00 2006-11-28 22:43:05.904 332 18182.16 73.13 52722.95 88888.00 2006-11-28 22:43:06.404 332 18182.09 73.11 52722.93 88888.00 2006-11-28 22:43:06.904 332 18182.07 73.12 52723.02 88888.00 2006-11-28 22:43:07.404 332 18182.15 73.08 52723.01 88888.00 2006-11-28 22:43:07.904 332 18182.22 73.07 52723.03 88888.00 2006-11-28 22:43:08.404 332 18182.21 73.08 52723.20 88888.00 2006-11-28 22:43:08.904 332 18182.27 73.08 52723.29 88888.00 2006-11-28 22:43:09.404 332 18182.24 73.08 52723.19 88888.00 2006-11-28 22:43:09.904 332 18182.20 73.01 52723.06 88888.00 2006-11-28 22:43:10.404 332 18182.03 73.05 52723.11 88888.00 2006-11-28 22:43:10.904 332 18182.17 73.08 52723.11 88888.00 2006-11-28 22:43:11.404 332 18182.16 73.12 52723.03 88888.00 2006-11-28 22:43:11.904 332 18182.22 73.09 52722.93 88888.00 2006-11-28 22:43:12.404 332 18182.15 73.09 52722.92 88888.00 2006-11-28 22:43:12.904 332 18182.03 73.09 52723.00 88888.00 2006-11-28 22:43:13.404 332 18181.98 73.10 52722.96 88888.00 2006-11-28 22:43:13.904 332 18182.06 73.00 52723.01 88888.00 2006-11-28 22:43:14.404 332 18182.22 73.00 52722.96 88888.00 2006-11-28 22:43:14.904 332 18182.25 73.01 52723.06 88888.00 2006-11-28 22:43:15.404 332 18182.16 73.02 52723.07 88888.00 2006-11-28 22:43:15.904 332 18182.26 73.07 52723.08 88888.00 2006-11-28 22:43:16.404 332 18182.37 73.01 52723.00 88888.00 2006-11-28 22:43:16.904 332 18182.40 73.03 52722.94 88888.00 2006-11-28 22:43:17.404 332 18182.35 73.01 52722.99 88888.00 2006-11-28 22:43:17.904 332 18182.19 73.00 52723.11 88888.00 2006-11-28 22:43:18.404 332 18182.16 72.95 52723.12 88888.00 2006-11-28 22:43:18.904 332 18182.14 72.99 52723.02 88888.00 2006-11-28 22:43:19.404 332 18182.14 72.94 52723.02 88888.00 2006-11-28 22:43:19.904 332 18182.32 72.90 52722.97 88888.00 2006-11-28 22:43:20.404 332 18182.26 72.86 52723.03 88888.00 2006-11-28 22:43:20.904 332 18182.08 72.81 52723.03 88888.00 2006-11-28 22:43:21.404 332 18182.18 72.85 52723.02 88888.00 2006-11-28 22:43:21.904 332 18182.36 72.88 52723.06 88888.00 2006-11-28 22:43:22.404 332 18182.40 72.91 52723.04 88888.00 2006-11-28 22:43:22.904 332 18182.27 72.97 52723.04 88888.00 2006-11-28 22:43:23.404 332 18182.04 73.01 52722.95 88888.00 2006-11-28 22:43:23.904 332 18182.00 72.98 52722.91 88888.00 2006-11-28 22:43:24.404 332 18181.92 72.89 52722.95 88888.00 2006-11-28 22:43:24.904 332 18181.98 72.92 52722.91 88888.00 2006-11-28 22:43:25.404 332 18182.09 72.86 52722.96 88888.00 2006-11-28 22:43:25.904 332 18182.16 72.83 52722.91 88888.00 2006-11-28 22:43:26.404 332 18182.17 72.90 52722.83 88888.00 2006-11-28 22:43:26.904 332 18182.16 72.97 52722.84 88888.00 2006-11-28 22:43:27.404 332 18182.08 72.90 52722.95 88888.00 2006-11-28 22:43:27.904 332 18182.09 72.87 52723.07 88888.00 2006-11-28 22:43:28.404 332 18181.98 73.11 52723.16 88888.00 2006-11-28 22:43:28.904 332 18182.00 72.97 52723.02 88888.00 2006-11-28 22:43:29.404 332 18182.10 72.91 52723.00 88888.00 2006-11-28 22:43:29.904 332 18182.08 72.82 52722.96 88888.00 2006-11-28 22:43:30.404 332 18181.99 72.84 52722.90 88888.00 2006-11-28 22:43:30.904 332 18181.98 72.83 52723.01 88888.00 2006-11-28 22:43:31.404 332 18181.97 72.81 52723.05 88888.00 2006-11-28 22:43:31.904 332 18181.96 72.71 52723.03 88888.00 2006-11-28 22:43:32.404 332 18181.75 72.68 52722.90 88888.00 2006-11-28 22:43:32.904 332 18181.66 72.75 52722.96 88888.00 2006-11-28 22:43:33.404 332 18181.70 72.74 52722.94 88888.00 2006-11-28 22:43:33.904 332 18181.86 72.66 52722.96 88888.00 2006-11-28 22:43:34.404 332 18181.90 72.65 52723.01 88888.00 2006-11-28 22:43:34.904 332 18181.85 72.64 52723.01 88888.00 2006-11-28 22:43:35.404 332 18181.87 72.61 52722.97 88888.00 2006-11-28 22:43:35.904 332 18181.87 72.68 52723.06 88888.00 2006-11-28 22:43:36.404 332 18181.77 72.67 52723.05 88888.00 2006-11-28 22:43:36.904 332 18181.71 72.63 52723.01 88888.00 2006-11-28 22:43:37.404 332 18181.66 72.66 52722.92 88888.00 2006-11-28 22:43:37.904 332 18181.61 72.68 52722.96 88888.00 2006-11-28 22:43:38.404 332 18181.63 72.65 52723.00 88888.00 2006-11-28 22:43:38.904 332 18181.60 72.72 52722.93 88888.00 2006-11-28 22:43:39.404 332 18181.71 72.79 52722.96 88888.00 2006-11-28 22:43:39.904 332 18181.78 72.82 52722.95 88888.00 2006-11-28 22:43:40.404 332 18181.85 72.68 52722.84 88888.00 2006-11-28 22:43:40.904 332 18181.73 72.69 52722.73 88888.00 2006-11-28 22:43:41.404 332 18181.76 72.71 52722.89 88888.00 2006-11-28 22:43:41.904 332 18181.92 72.75 52722.86 88888.00 2006-11-28 22:43:42.404 332 18181.63 72.86 52722.82 88888.00 2006-11-28 22:43:42.904 332 18181.56 72.84 52722.90 88888.00 2006-11-28 22:43:43.404 332 18181.75 72.84 52722.96 88888.00 2006-11-28 22:43:43.904 332 18181.75 72.81 52722.86 88888.00 2006-11-28 22:43:44.404 332 18181.65 72.75 52722.85 88888.00 2006-11-28 22:43:44.904 332 18181.71 72.78 52722.83 88888.00 2006-11-28 22:43:45.404 332 18181.72 72.74 52722.85 88888.00 2006-11-28 22:43:45.904 332 18181.55 72.80 52722.86 88888.00 2006-11-28 22:43:46.404 332 18181.57 72.78 52722.82 88888.00 2006-11-28 22:43:46.904 332 18181.68 72.76 52722.84 88888.00 2006-11-28 22:43:47.404 332 18181.87 72.72 52722.83 88888.00 2006-11-28 22:43:47.904 332 18181.94 72.75 52722.72 88888.00 2006-11-28 22:43:48.404 332 18181.94 72.72 52722.69 88888.00 2006-11-28 22:43:48.904 332 18181.83 72.72 52722.68 88888.00 2006-11-28 22:43:49.404 332 18181.87 72.76 52722.71 88888.00 2006-11-28 22:43:49.904 332 18181.96 72.75 52722.81 88888.00 2006-11-28 22:43:50.404 332 18181.90 72.68 52722.76 88888.00 2006-11-28 22:43:50.904 332 18181.89 72.74 52722.70 88888.00 2006-11-28 22:43:51.404 332 18181.72 72.76 52722.68 88888.00 2006-11-28 22:43:51.904 332 18181.92 72.71 52722.68 88888.00 2006-11-28 22:43:52.404 332 18182.04 72.68 52722.68 88888.00 2006-11-28 22:43:52.904 332 18181.81 72.78 52722.68 88888.00 2006-11-28 22:43:53.404 332 18181.72 72.77 52722.68 88888.00 2006-11-28 22:43:53.904 332 18181.78 72.78 52722.55 88888.00 2006-11-28 22:43:54.404 332 18181.75 72.80 52722.57 88888.00 2006-11-28 22:43:54.904 332 18181.78 72.85 52722.66 88888.00 2006-11-28 22:43:55.404 332 18181.93 72.84 52722.72 88888.00 2006-11-28 22:43:55.904 332 18181.96 72.83 52722.66 88888.00 2006-11-28 22:43:56.404 332 18181.87 72.75 52722.66 88888.00 2006-11-28 22:43:56.904 332 18181.97 72.83 52722.71 88888.00 2006-11-28 22:43:57.404 332 18181.97 72.69 52722.66 88888.00 2006-11-28 22:43:57.904 332 18181.92 72.65 52722.65 88888.00 2006-11-28 22:43:58.404 332 18181.96 72.69 52722.67 88888.00 2006-11-28 22:43:58.904 332 18181.94 72.68 52722.68 88888.00 2006-11-28 22:43:59.404 332 18181.90 72.73 52722.65 88888.00 2006-11-28 22:43:59.904 332 18181.93 72.80 52722.66 88888.00 2006-11-28 22:44:00.404 332 18181.97 72.69 52722.72 88888.00 2006-11-28 22:44:00.904 332 18181.89 72.68 52722.60 88888.00 2006-11-28 22:44:01.404 332 18181.86 72.71 52722.60 88888.00 2006-11-28 22:44:01.904 332 18181.88 72.74 52722.61 88888.00 2006-11-28 22:44:02.404 332 18181.82 72.74 52722.62 88888.00 2006-11-28 22:44:02.904 332 18181.81 72.72 52722.61 88888.00 2006-11-28 22:44:03.404 332 18181.82 72.76 52722.61 88888.00 2006-11-28 22:44:03.904 332 18181.79 72.78 52722.63 88888.00 2006-11-28 22:44:04.404 332 18181.73 72.71 52722.65 88888.00 2006-11-28 22:44:04.904 332 18181.81 72.63 52722.62 88888.00 2006-11-28 22:44:05.404 332 18181.86 72.64 52722.65 88888.00 2006-11-28 22:44:05.904 332 18181.75 72.58 52722.59 88888.00 2006-11-28 22:44:06.404 332 18181.70 72.53 52722.68 88888.00 2006-11-28 22:44:06.904 332 18181.72 72.54 52722.69 88888.00 2006-11-28 22:44:07.404 332 18181.77 72.50 52722.65 88888.00 2006-11-28 22:44:07.904 332 18181.76 72.55 52722.61 88888.00 2006-11-28 22:44:08.404 332 18181.67 72.50 52722.67 88888.00 2006-11-28 22:44:08.904 332 18181.59 72.43 52722.69 88888.00 2006-11-28 22:44:09.404 332 18181.53 72.44 52722.70 88888.00 2006-11-28 22:44:09.904 332 18181.40 72.43 52722.74 88888.00 2006-11-28 22:44:10.404 332 18181.25 72.51 52722.71 88888.00 2006-11-28 22:44:10.904 332 18181.40 72.56 52722.53 88888.00 2006-11-28 22:44:11.404 332 18181.46 72.59 52722.58 88888.00 2006-11-28 22:44:11.904 332 18181.48 72.51 52722.61 88888.00 2006-11-28 22:44:12.404 332 18181.46 72.47 52722.59 88888.00 2006-11-28 22:44:12.904 332 18181.54 72.48 52722.60 88888.00 2006-11-28 22:44:13.404 332 18181.57 72.39 52722.57 88888.00 2006-11-28 22:44:13.904 332 18181.51 72.35 52722.48 88888.00 2006-11-28 22:44:14.404 332 18181.52 72.31 52722.57 88888.00 2006-11-28 22:44:14.904 332 18181.60 72.34 52722.49 88888.00 2006-11-28 22:44:15.404 332 18181.51 72.42 52722.54 88888.00 2006-11-28 22:44:15.904 332 18181.49 72.43 52722.55 88888.00 2006-11-28 22:44:16.404 332 18181.56 72.39 52722.60 88888.00 2006-11-28 22:44:16.904 332 18181.46 72.32 52722.78 88888.00 2006-11-28 22:44:17.404 332 18181.42 72.35 52722.77 88888.00 2006-11-28 22:44:17.904 332 18181.38 72.37 52722.69 88888.00 2006-11-28 22:44:18.404 332 18181.35 72.39 52722.65 88888.00 2006-11-28 22:44:18.904 332 18181.50 72.43 52722.66 88888.00 2006-11-28 22:44:19.404 332 18181.39 72.38 52722.67 88888.00 2006-11-28 22:44:19.904 332 18181.34 72.42 52722.78 88888.00 2006-11-28 22:44:20.404 332 18181.42 72.43 52722.92 88888.00 2006-11-28 22:44:20.904 332 18181.30 72.47 52722.82 88888.00 2006-11-28 22:44:21.404 332 18181.34 72.46 52722.78 88888.00 2006-11-28 22:44:21.904 332 18181.30 72.46 52722.74 88888.00 2006-11-28 22:44:22.404 332 18181.34 72.43 52722.70 88888.00 2006-11-28 22:44:22.904 332 18181.41 72.37 52722.76 88888.00 2006-11-28 22:44:23.404 332 18181.40 72.35 52722.67 88888.00 2006-11-28 22:44:23.904 332 18181.41 72.38 52722.62 88888.00 2006-11-28 22:44:24.404 332 18181.37 72.39 52722.68 88888.00 2006-11-28 22:44:24.904 332 18181.56 72.37 52722.67 88888.00 2006-11-28 22:44:25.404 332 18181.53 72.38 52722.61 88888.00 2006-11-28 22:44:25.904 332 18181.62 72.35 52722.54 88888.00 2006-11-28 22:44:26.404 332 18181.45 72.33 52722.57 88888.00 2006-11-28 22:44:26.904 332 18181.43 72.28 52722.51 88888.00 2006-11-28 22:44:27.404 332 18181.40 72.25 52722.57 88888.00 2006-11-28 22:44:27.904 332 18181.40 72.29 52722.72 88888.00 2006-11-28 22:44:28.404 332 18181.51 72.34 52722.71 88888.00 2006-11-28 22:44:28.904 332 18181.37 72.32 52722.82 88888.00 2006-11-28 22:44:29.404 332 18181.27 72.31 52722.91 88888.00 2006-11-28 22:44:29.904 332 18181.32 72.29 52723.09 88888.00 2006-11-28 22:44:30.404 332 18181.53 72.22 52723.01 88888.00 2006-11-28 22:44:30.904 332 18181.59 72.25 52722.92 88888.00 2006-11-28 22:44:31.404 332 18181.54 72.24 52722.90 88888.00 2006-11-28 22:44:31.904 332 18181.60 72.31 52722.89 88888.00 2006-11-28 22:44:32.404 332 18181.43 72.28 52722.94 88888.00 2006-11-28 22:44:32.904 332 18181.34 72.22 52722.97 88888.00 2006-11-28 22:44:33.404 332 18181.38 72.21 52722.86 88888.00 2006-11-28 22:44:33.904 332 18181.18 72.17 52722.78 88888.00 2006-11-28 22:44:34.404 332 18181.11 72.20 52722.73 88888.00 2006-11-28 22:44:34.904 332 18181.31 72.21 52722.70 88888.00 2006-11-28 22:44:35.404 332 18181.34 72.23 52722.71 88888.00 2006-11-28 22:44:35.904 332 18181.28 72.22 52722.79 88888.00 2006-11-28 22:44:36.404 332 18181.42 72.29 52722.74 88888.00 2006-11-28 22:44:36.904 332 18181.52 72.25 52722.66 88888.00 2006-11-28 22:44:37.404 332 18181.50 72.24 52722.69 88888.00 2006-11-28 22:44:37.904 332 18181.34 72.26 52722.74 88888.00 2006-11-28 22:44:38.404 332 18181.28 72.33 52722.76 88888.00 2006-11-28 22:44:38.904 332 18181.28 72.26 52722.89 88888.00 2006-11-28 22:44:39.404 332 18181.19 72.20 52722.72 88888.00 2006-11-28 22:44:39.904 332 18181.14 72.23 52722.71 88888.00 2006-11-28 22:44:40.404 332 18181.08 72.24 52722.81 88888.00 2006-11-28 22:44:40.904 332 18181.12 72.19 52722.77 88888.00 2006-11-28 22:44:41.404 332 18181.13 72.17 52722.67 88888.00 2006-11-28 22:44:41.904 332 18181.17 72.18 52722.59 88888.00 2006-11-28 22:44:42.404 332 18181.16 72.21 52722.57 88888.00 2006-11-28 22:44:42.904 332 18181.42 72.28 52722.51 88888.00 2006-11-28 22:44:43.404 332 18181.30 72.25 52722.53 88888.00 2006-11-28 22:44:43.904 332 18181.10 72.25 52722.54 88888.00 2006-11-28 22:44:44.404 332 18181.18 72.25 52722.65 88888.00 2006-11-28 22:44:44.904 332 18181.32 72.25 52722.71 88888.00 2006-11-28 22:44:45.404 332 18181.33 72.24 52722.73 88888.00 2006-11-28 22:44:45.904 332 18181.16 72.20 52722.70 88888.00 2006-11-28 22:44:46.404 332 18181.08 72.21 52722.74 88888.00 2006-11-28 22:44:46.904 332 18181.05 72.23 52722.86 88888.00 2006-11-28 22:44:47.404 332 18181.10 72.17 52722.83 88888.00 2006-11-28 22:44:47.904 332 18181.25 72.23 52722.79 88888.00 2006-11-28 22:44:48.404 332 18181.21 72.26 52722.79 88888.00 2006-11-28 22:44:48.904 332 18181.18 72.28 52722.78 88888.00 2006-11-28 22:44:49.404 332 18181.32 72.33 52722.76 88888.00 2006-11-28 22:44:49.904 332 18181.14 72.35 52722.72 88888.00 2006-11-28 22:44:50.404 332 18181.07 72.31 52722.80 88888.00 2006-11-28 22:44:50.904 332 18181.08 72.26 52722.93 88888.00 2006-11-28 22:44:51.404 332 18181.16 72.23 52722.89 88888.00 2006-11-28 22:44:51.904 332 18181.16 72.17 52722.93 88888.00 2006-11-28 22:44:52.404 332 18181.21 72.16 52722.84 88888.00 2006-11-28 22:44:52.904 332 18181.28 72.22 52722.78 88888.00 2006-11-28 22:44:53.404 332 18181.27 72.21 52722.78 88888.00 2006-11-28 22:44:53.904 332 18181.29 72.19 52722.81 88888.00 2006-11-28 22:44:54.404 332 18181.23 72.13 52722.84 88888.00 2006-11-28 22:44:54.904 332 18181.12 72.10 52722.85 88888.00 2006-11-28 22:44:55.404 332 18180.98 72.12 52722.85 88888.00 2006-11-28 22:44:55.904 332 18181.00 72.09 52722.91 88888.00 2006-11-28 22:44:56.404 332 18180.95 72.06 52722.94 88888.00 2006-11-28 22:44:56.904 332 18180.98 72.07 52722.93 88888.00 2006-11-28 22:44:57.404 332 18181.00 72.08 52722.97 88888.00 2006-11-28 22:44:57.904 332 18181.03 72.13 52722.85 88888.00 2006-11-28 22:44:58.404 332 18181.09 72.03 52722.89 88888.00 2006-11-28 22:44:58.904 332 18180.95 72.00 52723.03 88888.00 2006-11-28 22:44:59.404 332 18180.95 72.02 52722.97 88888.00 2006-11-28 22:44:59.904 332 18180.96 72.04 52722.92 88888.00 2006-11-28 22:45:00.404 332 18180.97 72.07 52722.94 88888.00 2006-11-28 22:45:00.904 332 18181.01 72.09 52723.03 88888.00 2006-11-28 22:45:01.404 332 18181.00 72.13 52723.03 88888.00 2006-11-28 22:45:01.904 332 18180.99 72.15 52723.03 88888.00 2006-11-28 22:45:02.404 332 18181.06 72.10 52722.97 88888.00 2006-11-28 22:45:02.904 332 18180.96 72.06 52722.92 88888.00 2006-11-28 22:45:03.404 332 18181.01 72.11 52722.94 88888.00 2006-11-28 22:45:03.904 332 18181.20 72.07 52722.88 88888.00 2006-11-28 22:45:04.404 332 18181.25 72.08 52722.82 88888.00 2006-11-28 22:45:04.904 332 18181.12 72.13 52722.83 88888.00 2006-11-28 22:45:05.404 332 18181.16 72.11 52722.86 88888.00 2006-11-28 22:45:05.904 332 18181.18 72.07 52722.86 88888.00 2006-11-28 22:45:06.404 332 18181.16 72.06 52722.86 88888.00 2006-11-28 22:45:06.904 332 18180.99 72.01 52722.81 88888.00 2006-11-28 22:45:07.404 332 18180.96 71.98 52722.83 88888.00 2006-11-28 22:45:07.904 332 18180.87 71.98 52722.90 88888.00 2006-11-28 22:45:08.404 332 18180.95 71.96 52722.85 88888.00 2006-11-28 22:45:08.904 332 18180.98 72.00 52722.74 88888.00 2006-11-28 22:45:09.404 332 18180.98 71.98 52722.63 88888.00 2006-11-28 22:45:09.904 332 18180.91 71.91 52722.71 88888.00 2006-11-28 22:45:10.404 332 18180.90 71.91 52722.63 88888.00 2006-11-28 22:45:10.904 332 18180.86 71.85 52722.71 88888.00 2006-11-28 22:45:11.404 332 18180.80 71.74 52722.61 88888.00 2006-11-28 22:45:11.904 332 18180.89 71.79 52722.54 88888.00 2006-11-28 22:45:12.404 332 18180.78 71.81 52722.59 88888.00 2006-11-28 22:45:12.904 332 18180.78 71.84 52722.65 88888.00 2006-11-28 22:45:13.404 332 18180.96 71.81 52722.63 88888.00 2006-11-28 22:45:13.904 332 18180.99 71.79 52722.68 88888.00 2006-11-28 22:45:14.404 332 18180.99 71.81 52722.60 88888.00 2006-11-28 22:45:14.904 332 18180.98 71.89 52722.63 88888.00 2006-11-28 22:45:15.404 332 18180.97 71.83 52722.66 88888.00 2006-11-28 22:45:15.904 332 18180.90 71.79 52722.66 88888.00 2006-11-28 22:45:16.404 332 18180.81 71.86 52722.60 88888.00 2006-11-28 22:45:16.904 332 18180.73 71.87 52722.67 88888.00 2006-11-28 22:45:17.404 332 18180.75 71.90 52722.71 88888.00 2006-11-28 22:45:17.904 332 18180.95 71.95 52722.72 88888.00 2006-11-28 22:45:18.404 332 18180.86 71.87 52722.72 88888.00 2006-11-28 22:45:18.904 332 18180.76 71.83 52722.72 88888.00 2006-11-28 22:45:19.404 332 18180.91 71.77 52722.72 88888.00 2006-11-28 22:45:19.904 332 18181.00 71.71 52722.72 88888.00 2006-11-28 22:45:20.404 332 18180.96 71.66 52722.59 88888.00 2006-11-28 22:45:20.904 332 18180.92 71.59 52722.68 88888.00 2006-11-28 22:45:21.404 332 18180.85 71.54 52722.66 88888.00 2006-11-28 22:45:21.904 332 18180.76 71.56 52722.76 88888.00 2006-11-28 22:45:22.404 332 18180.84 71.57 52722.77 88888.00 2006-11-28 22:45:22.904 332 18180.85 71.61 52722.68 88888.00 2006-11-28 22:45:23.404 332 18180.91 71.67 52722.65 88888.00 2006-11-28 22:45:23.904 332 18180.86 71.65 52722.69 88888.00 2006-11-28 22:45:24.404 332 18180.66 71.61 52722.69 88888.00 2006-11-28 22:45:24.904 332 18180.79 71.59 52722.63 88888.00 2006-11-28 22:45:25.404 332 18180.78 71.54 52722.76 88888.00 2006-11-28 22:45:25.904 332 18180.77 71.61 52722.72 88888.00 2006-11-28 22:45:26.404 332 18180.76 71.61 52722.81 88888.00 2006-11-28 22:45:26.904 332 18180.74 71.65 52722.81 88888.00 2006-11-28 22:45:27.404 332 18180.81 71.64 52722.68 88888.00 2006-11-28 22:45:27.904 332 18180.77 71.58 52722.71 88888.00 2006-11-28 22:45:28.404 332 18180.86 71.68 52722.67 88888.00 2006-11-28 22:45:28.904 332 18180.92 71.69 52722.73 88888.00 2006-11-28 22:45:29.404 332 18181.05 71.68 52722.83 88888.00 2006-11-28 22:45:29.904 332 18181.06 71.61 52722.86 88888.00 2006-11-28 22:45:30.404 332 18180.89 71.65 52722.83 88888.00 2006-11-28 22:45:30.904 332 18180.95 71.69 52722.80 88888.00 2006-11-28 22:45:31.404 332 18180.91 71.65 52722.84 88888.00 2006-11-28 22:45:31.904 332 18180.83 71.68 52722.88 88888.00 2006-11-28 22:45:32.404 332 18180.86 71.74 52722.86 88888.00 2006-11-28 22:45:32.904 332 18180.89 71.77 52722.89 88888.00 2006-11-28 22:45:33.401 332 18180.74 71.85 52722.88 88888.00 2006-11-28 22:45:33.901 332 18180.63 71.78 52722.86 88888.00 2006-11-28 22:45:34.401 332 18180.79 71.76 52722.90 88888.00 2006-11-28 22:45:34.901 332 18180.87 71.83 52722.86 88888.00 2006-11-28 22:45:35.401 332 18180.91 71.78 52722.90 88888.00 2006-11-28 22:45:35.901 332 18180.91 71.68 52722.77 88888.00 2006-11-28 22:45:36.401 332 18180.88 71.69 52722.74 88888.00 2006-11-28 22:45:36.901 332 18180.76 71.71 52722.69 88888.00 2006-11-28 22:45:37.401 332 18180.69 71.66 52722.70 88888.00 2006-11-28 22:45:37.901 332 18180.68 71.73 52722.69 88888.00 2006-11-28 22:45:38.401 332 18180.72 71.73 52722.76 88888.00 2006-11-28 22:45:38.901 332 18180.76 71.70 52722.74 88888.00 2006-11-28 22:45:39.401 332 18180.78 71.69 52722.74 88888.00 2006-11-28 22:45:39.901 332 18180.88 71.70 52722.71 88888.00 2006-11-28 22:45:40.401 332 18180.73 71.77 52722.82 88888.00 2006-11-28 22:45:40.901 332 18180.55 71.79 52722.78 88888.00 2006-11-28 22:45:41.401 332 18180.52 71.74 52722.61 88888.00 2006-11-28 22:45:41.901 332 18180.64 71.71 52722.66 88888.00 2006-11-28 22:45:42.401 332 18180.61 71.67 52722.61 88888.00 2006-11-28 22:45:42.901 332 18180.61 71.65 52722.63 88888.00 2006-11-28 22:45:43.401 332 18180.56 71.70 52722.66 88888.00 2006-11-28 22:45:43.901 332 18180.62 71.77 52722.74 88888.00 2006-11-28 22:45:44.401 332 18180.68 71.78 52722.79 88888.00 2006-11-28 22:45:44.901 332 18180.68 71.76 52722.91 88888.00 2006-11-28 22:45:45.401 332 18180.79 71.82 52722.89 88888.00 2006-11-28 22:45:45.901 332 18180.76 71.84 52722.93 88888.00 2006-11-28 22:45:46.401 332 18180.88 71.79 52722.85 88888.00 2006-11-28 22:45:46.901 332 18180.87 71.74 52722.78 88888.00 2006-11-28 22:45:47.401 332 18180.75 71.72 52722.81 88888.00 2006-11-28 22:45:47.901 332 18180.69 71.79 52722.82 88888.00 2006-11-28 22:45:48.401 332 18180.70 71.77 52723.00 88888.00 2006-11-28 22:45:48.901 332 18180.89 71.75 52723.07 88888.00 2006-11-28 22:45:49.401 332 18181.06 71.82 52722.93 88888.00 2006-11-28 22:45:49.901 332 18180.86 71.88 52722.76 88888.00 2006-11-28 22:45:50.401 332 18180.74 71.92 52722.78 88888.00 2006-11-28 22:45:50.901 332 18180.67 71.92 52722.77 88888.00 2006-11-28 22:45:51.401 332 18180.66 71.95 52722.76 88888.00 2006-11-28 22:45:51.901 332 18180.66 71.86 52722.82 88888.00 2006-11-28 22:45:52.401 332 18180.70 71.83 52722.78 88888.00 2006-11-28 22:45:52.901 332 18180.75 71.79 52722.80 88888.00 2006-11-28 22:45:53.401 332 18180.75 71.84 52722.84 88888.00 2006-11-28 22:45:53.901 332 18180.89 71.83 52722.81 88888.00 2006-11-28 22:45:54.401 332 18180.98 71.73 52722.79 88888.00 2006-11-28 22:45:54.901 332 18180.97 71.67 52722.83 88888.00 2006-11-28 22:45:55.401 332 18180.85 71.73 52722.93 88888.00 2006-11-28 22:45:55.901 332 18180.77 71.74 52723.00 88888.00 2006-11-28 22:45:56.401 332 18180.73 71.75 52723.03 88888.00 2006-11-28 22:45:56.901 332 18180.78 71.82 52722.99 88888.00 2006-11-28 22:45:57.401 332 18180.81 71.82 52722.96 88888.00 2006-11-28 22:45:57.901 332 18180.86 71.77 52723.09 88888.00 2006-11-28 22:45:58.401 332 18180.91 71.83 52723.09 88888.00 2006-11-28 22:45:58.901 332 18180.81 71.87 52723.01 88888.00 2006-11-28 22:45:59.401 332 18180.85 71.95 52722.90 88888.00 2006-11-28 22:45:59.901 332 18180.86 71.97 52722.89 88888.00 2006-11-28 22:46:00.401 332 18180.96 71.97 52722.91 88888.00 2006-11-28 22:46:00.901 332 18180.95 72.02 52722.92 88888.00 2006-11-28 22:46:01.401 332 18180.89 71.98 52722.88 88888.00 2006-11-28 22:46:01.901 332 18180.92 72.02 52722.89 88888.00 2006-11-28 22:46:02.401 332 18180.92 71.99 52723.09 88888.00 2006-11-28 22:46:02.901 332 18180.74 72.02 52723.24 88888.00 2006-11-28 22:46:03.401 332 18180.65 71.99 52723.15 88888.00 2006-11-28 22:46:03.901 332 18180.70 71.98 52723.12 88888.00 2006-11-28 22:46:04.401 332 18180.70 72.01 52723.18 88888.00 2006-11-28 22:46:04.901 332 18180.72 72.04 52723.18 88888.00 2006-11-28 22:46:05.401 332 18180.77 72.04 52723.07 88888.00 2006-11-28 22:46:05.901 332 18180.70 72.00 52723.02 88888.00 2006-11-28 22:46:06.401 332 18180.69 71.96 52722.96 88888.00 2006-11-28 22:46:06.901 332 18180.78 71.97 52723.01 88888.00 2006-11-28 22:46:07.401 332 18180.86 72.02 52723.01 88888.00 2006-11-28 22:46:07.901 332 18180.98 71.98 52722.92 88888.00 2006-11-28 22:46:08.401 332 18180.87 71.95 52723.01 88888.00 2006-11-28 22:46:08.901 332 18181.08 71.94 52723.00 88888.00 2006-11-28 22:46:09.401 332 18181.03 71.85 52723.02 88888.00 2006-11-28 22:46:09.901 332 18180.99 71.89 52722.96 88888.00 2006-11-28 22:46:10.401 332 18180.97 71.90 52723.05 88888.00 2006-11-28 22:46:10.901 332 18181.00 71.87 52723.01 88888.00 2006-11-28 22:46:11.401 332 18180.98 71.82 52722.97 88888.00 2006-11-28 22:46:11.901 332 18180.92 71.89 52722.97 88888.00 2006-11-28 22:46:12.401 332 18181.03 71.85 52723.07 88888.00 2006-11-28 22:46:12.901 332 18181.12 71.92 52723.09 88888.00 2006-11-28 22:46:13.401 332 18181.21 71.88 52722.97 88888.00 2006-11-28 22:46:13.901 332 18181.17 71.82 52722.95 88888.00 2006-11-28 22:46:14.401 332 18181.22 71.84 52723.13 88888.00 2006-11-28 22:46:14.901 332 18181.25 71.85 52723.20 88888.00 2006-11-28 22:46:15.401 332 18181.31 71.96 52723.12 88888.00 2006-11-28 22:46:15.901 332 18181.34 71.98 52723.08 88888.00 2006-11-28 22:46:16.401 332 18181.32 71.94 52723.02 88888.00 2006-11-28 22:46:16.901 332 18181.37 71.91 52723.02 88888.00 2006-11-28 22:46:17.401 332 18181.39 71.90 52723.09 88888.00 2006-11-28 22:46:17.901 332 18181.30 71.87 52723.04 88888.00 2006-11-28 22:46:18.401 332 18181.28 71.82 52723.06 88888.00 2006-11-28 22:46:18.901 332 18181.28 71.80 52723.13 88888.00 2006-11-28 22:46:19.401 332 18181.19 71.78 52723.06 88888.00 2006-11-28 22:46:19.901 332 18181.05 71.80 52723.08 88888.00 2006-11-28 22:46:20.401 332 18181.05 71.91 52723.12 88888.00 2006-11-28 22:46:20.901 332 18181.06 71.90 52723.17 88888.00 2006-11-28 22:46:21.401 332 18181.01 71.91 52723.13 88888.00 2006-11-28 22:46:21.901 332 18181.05 71.90 52723.11 88888.00 2006-11-28 22:46:22.401 332 18181.09 71.91 52723.15 88888.00 2006-11-28 22:46:22.901 332 18181.28 71.83 52723.24 88888.00 2006-11-28 22:46:23.401 332 18181.41 71.74 52723.15 88888.00 2006-11-28 22:46:23.901 332 18181.42 71.68 52723.17 88888.00 2006-11-28 22:46:24.401 332 18181.39 71.72 52723.12 88888.00 2006-11-28 22:46:24.901 332 18181.23 71.78 52723.19 88888.00 2006-11-28 22:46:25.401 332 18181.14 71.79 52723.08 88888.00 2006-11-28 22:46:25.901 332 18181.12 71.69 52723.09 88888.00 2006-11-28 22:46:26.401 332 18181.27 71.73 52723.15 88888.00 2006-11-28 22:46:26.901 332 18181.25 71.76 52723.18 88888.00 2006-11-28 22:46:27.401 332 18181.11 71.76 52723.06 88888.00 2006-11-28 22:46:27.901 332 18181.08 71.83 52723.15 88888.00 2006-11-28 22:46:28.401 332 18181.16 71.85 52723.18 88888.00 2006-11-28 22:46:28.901 332 18181.07 71.87 52723.21 88888.00 2006-11-28 22:46:29.401 332 18181.21 71.88 52723.17 88888.00 2006-11-28 22:46:29.901 332 18181.27 71.90 52723.08 88888.00 2006-11-28 22:46:30.401 332 18181.38 71.89 52723.07 88888.00 2006-11-28 22:46:30.901 332 18181.35 71.91 52723.06 88888.00 2006-11-28 22:46:31.401 332 18181.30 71.94 52723.13 88888.00 2006-11-28 22:46:31.901 332 18181.28 71.91 52723.25 88888.00 2006-11-28 22:46:32.401 332 18181.31 71.86 52723.20 88888.00 2006-11-28 22:46:32.901 332 18181.31 71.90 52723.18 88888.00 2006-11-28 22:46:33.401 332 18181.23 71.95 52723.17 88888.00 2006-11-28 22:46:33.901 332 18181.33 71.89 52723.16 88888.00 2006-11-28 22:46:34.401 332 18181.28 71.85 52723.16 88888.00 2006-11-28 22:46:34.901 332 18181.28 71.83 52723.05 88888.00 2006-11-28 22:46:35.401 332 18181.19 71.80 52723.11 88888.00 2006-11-28 22:46:35.901 332 18181.25 71.79 52723.17 88888.00 2006-11-28 22:46:36.401 332 18181.25 71.82 52723.21 88888.00 2006-11-28 22:46:36.901 332 18181.32 71.83 52723.18 88888.00 2006-11-28 22:46:37.401 332 18181.43 71.82 52723.09 88888.00 2006-11-28 22:46:37.901 332 18181.39 71.82 52723.00 88888.00 2006-11-28 22:46:38.401 332 18181.37 71.76 52722.95 88888.00 2006-11-28 22:46:38.901 332 18181.33 71.80 52722.96 88888.00 2006-11-28 22:46:39.401 332 18181.25 71.84 52723.03 88888.00 2006-11-28 22:46:39.901 332 18181.18 71.79 52723.15 88888.00 2006-11-28 22:46:40.401 332 18181.23 71.80 52723.11 88888.00 2006-11-28 22:46:40.901 332 18181.24 71.81 52723.07 88888.00 2006-11-28 22:46:41.401 332 18181.19 71.84 52723.21 88888.00 2006-11-28 22:46:41.901 332 18181.24 71.79 52723.24 88888.00 2006-11-28 22:46:42.401 332 18181.35 71.84 52723.19 88888.00 2006-11-28 22:46:42.901 332 18181.35 71.87 52723.09 88888.00 2006-11-28 22:46:43.401 332 18181.37 71.90 52723.25 88888.00 2006-11-28 22:46:43.901 332 18181.42 71.91 52723.36 88888.00 2006-11-28 22:46:44.401 332 18181.40 71.88 52723.34 88888.00 2006-11-28 22:46:44.901 332 18181.45 71.94 52723.31 88888.00 2006-11-28 22:46:45.401 332 18181.54 71.98 52723.23 88888.00 2006-11-28 22:46:45.901 332 18181.57 71.97 52723.12 88888.00 2006-11-28 22:46:46.401 332 18181.68 71.96 52723.07 88888.00 2006-11-28 22:46:46.901 332 18181.62 71.96 52723.05 88888.00 2006-11-28 22:46:47.401 332 18181.62 71.94 52723.17 88888.00 2006-11-28 22:46:47.901 332 18181.63 71.98 52723.19 88888.00 2006-11-28 22:46:48.401 332 18181.72 71.99 52723.08 88888.00 2006-11-28 22:46:48.901 332 18181.75 71.98 52723.11 88888.00 2006-11-28 22:46:49.401 332 18181.75 71.94 52723.06 88888.00 2006-11-28 22:46:49.901 332 18181.71 71.82 52723.04 88888.00 2006-11-28 22:46:50.401 332 18181.70 71.88 52723.18 88888.00 2006-11-28 22:46:50.901 332 18181.73 71.90 52723.08 88888.00 2006-11-28 22:46:51.401 332 18181.75 71.84 52722.93 88888.00 2006-11-28 22:46:51.901 332 18181.82 71.90 52722.97 88888.00 2006-11-28 22:46:52.401 332 18181.73 71.96 52722.95 88888.00 2006-11-28 22:46:52.901 332 18181.65 71.99 52723.01 88888.00 2006-11-28 22:46:53.401 332 18181.66 71.91 52722.99 88888.00 2006-11-28 22:46:53.901 332 18181.71 71.90 52723.05 88888.00 2006-11-28 22:46:54.401 332 18181.61 72.05 52723.02 88888.00 2006-11-28 22:46:54.901 332 18181.60 72.04 52722.95 88888.00 2006-11-28 22:46:55.401 332 18181.65 72.06 52723.00 88888.00 2006-11-28 22:46:55.901 332 18181.62 72.05 52722.93 88888.00 2006-11-28 22:46:56.401 332 18181.63 71.96 52722.86 88888.00 2006-11-28 22:46:56.901 332 18181.64 71.91 52722.86 88888.00 2006-11-28 22:46:57.401 332 18181.72 71.94 52723.02 88888.00 2006-11-28 22:46:57.901 332 18181.74 72.02 52723.06 88888.00 2006-11-28 22:46:58.401 332 18181.75 71.97 52723.03 88888.00 2006-11-28 22:46:58.901 332 18181.72 71.95 52722.92 88888.00 2006-11-28 22:46:59.401 332 18181.71 71.98 52722.77 88888.00 2006-11-28 22:46:59.901 332 18181.72 72.12 52722.92 88888.00 2006-11-28 22:47:00.401 332 18181.74 72.11 52723.01 88888.00 2006-11-28 22:47:00.901 332 18181.74 72.07 52723.03 88888.00 2006-11-28 22:47:01.401 332 18181.71 72.08 52723.13 88888.00 2006-11-28 22:47:01.901 332 18181.65 72.11 52723.09 88888.00 2006-11-28 22:47:02.401 332 18181.61 72.14 52723.03 88888.00 2006-11-28 22:47:02.901 332 18181.63 72.15 52723.13 88888.00 2006-11-28 22:47:03.401 332 18181.67 72.13 52723.09 88888.00 2006-11-28 22:47:03.901 332 18181.64 72.12 52722.99 88888.00 2006-11-28 22:47:04.401 332 18181.70 72.11 52723.00 88888.00 2006-11-28 22:47:04.901 332 18181.71 72.05 52723.04 88888.00 2006-11-28 22:47:05.401 332 18181.63 71.97 52723.01 88888.00 2006-11-28 22:47:05.901 332 18181.64 71.98 52723.11 88888.00 2006-11-28 22:47:06.401 332 18181.68 71.94 52723.05 88888.00 2006-11-28 22:47:06.901 332 18181.68 71.98 52723.07 88888.00 2006-11-28 22:47:07.401 332 18181.67 71.98 52723.18 88888.00 2006-11-28 22:47:07.901 332 18181.68 72.04 52723.14 88888.00 2006-11-28 22:47:08.401 332 18181.66 72.12 52723.09 88888.00 2006-11-28 22:47:08.901 332 18181.63 72.08 52723.09 88888.00 2006-11-28 22:47:09.401 332 18181.60 72.07 52723.06 88888.00 2006-11-28 22:47:09.901 332 18181.56 72.02 52723.03 88888.00 2006-11-28 22:47:10.401 332 18181.66 72.09 52722.99 88888.00 2006-11-28 22:47:10.901 332 18181.67 72.12 52723.00 88888.00 2006-11-28 22:47:11.401 332 18181.45 72.09 52723.03 88888.00 2006-11-28 22:47:11.901 332 18181.43 72.06 52723.08 88888.00 2006-11-28 22:47:12.401 332 18181.45 72.05 52723.06 88888.00 2006-11-28 22:47:12.901 332 18181.44 72.08 52722.95 88888.00 2006-11-28 22:47:13.401 332 18181.35 72.03 52722.94 88888.00 2006-11-28 22:47:13.901 332 18181.37 72.05 52722.93 88888.00 2006-11-28 22:47:14.401 332 18181.44 72.05 52722.95 88888.00 2006-11-28 22:47:14.901 332 18181.40 72.08 52722.91 88888.00 2006-11-28 22:47:15.401 332 18181.32 72.03 52722.93 88888.00 2006-11-28 22:47:15.901 332 18181.31 72.06 52722.92 88888.00 2006-11-28 22:47:16.401 332 18181.41 72.04 52722.92 88888.00 2006-11-28 22:47:16.901 332 18181.21 72.01 52723.02 88888.00 2006-11-28 22:47:17.401 332 18181.23 72.06 52723.02 88888.00 2006-11-28 22:47:17.901 332 18181.20 72.04 52722.95 88888.00 2006-11-28 22:47:18.401 332 18181.30 72.10 52722.99 88888.00 2006-11-28 22:47:18.901 332 18181.33 72.11 52722.95 88888.00 2006-11-28 22:47:19.401 332 18181.29 72.13 52723.01 88888.00 2006-11-28 22:47:19.901 332 18181.54 72.07 52722.99 88888.00 2006-11-28 22:47:20.401 332 18181.63 72.05 52722.95 88888.00 2006-11-28 22:47:20.901 332 18181.59 72.09 52722.92 88888.00 2006-11-28 22:47:21.401 332 18181.70 72.11 52722.92 88888.00 2006-11-28 22:47:21.901 332 18181.57 72.10 52722.85 88888.00 2006-11-28 22:47:22.401 332 18181.39 72.09 52722.84 88888.00 2006-11-28 22:47:22.901 332 18181.38 72.07 52722.82 88888.00 2006-11-28 22:47:23.401 332 18181.38 72.15 52722.83 88888.00 2006-11-28 22:47:23.901 332 18181.45 72.25 52722.76 88888.00 2006-11-28 22:47:24.401 332 18181.45 72.21 52722.78 88888.00 2006-11-28 22:47:24.901 332 18181.25 72.16 52722.82 88888.00 2006-11-28 22:47:25.401 332 18181.22 72.16 52722.90 88888.00 2006-11-28 22:47:25.901 332 18181.35 72.18 52722.99 88888.00 2006-11-28 22:47:26.401 332 18181.43 72.29 52722.92 88888.00 2006-11-28 22:47:26.901 332 18181.24 72.24 52722.90 88888.00 2006-11-28 22:47:27.401 332 18181.19 72.21 52723.00 88888.00 2006-11-28 22:47:27.901 332 18181.16 72.28 52723.11 88888.00 2006-11-28 22:47:28.401 332 18181.03 72.31 52722.93 88888.00 2006-11-28 22:47:28.901 332 18181.06 72.30 52722.83 88888.00 2006-11-28 22:47:29.401 332 18181.01 72.35 52722.82 88888.00 2006-11-28 22:47:29.901 332 18181.23 72.30 52722.85 88888.00 2006-11-28 22:47:30.401 332 18181.40 72.24 52722.85 88888.00 2006-11-28 22:47:30.901 332 18181.35 72.26 52722.84 88888.00 2006-11-28 22:47:31.401 332 18181.33 72.24 52722.83 88888.00 2006-11-28 22:47:31.901 332 18181.38 72.13 52722.82 88888.00 2006-11-28 22:47:32.401 332 18181.46 72.24 52722.85 88888.00 2006-11-28 22:47:32.901 332 18181.49 72.31 52722.82 88888.00 2006-11-28 22:47:33.401 332 18181.50 72.23 52722.90 88888.00 2006-11-28 22:47:33.901 332 18181.45 72.19 52722.95 88888.00 2006-11-28 22:47:34.401 332 18181.55 72.19 52723.13 88888.00 2006-11-28 22:47:34.901 332 18181.51 72.24 52723.06 88888.00 2006-11-28 22:47:35.401 332 18181.39 72.32 52723.14 88888.00 2006-11-28 22:47:35.901 332 18181.27 72.42 52723.13 88888.00 2006-11-28 22:47:36.401 332 18181.35 72.41 52723.04 88888.00 2006-11-28 22:47:36.901 332 18181.46 72.40 52722.99 88888.00 2006-11-28 22:47:37.401 332 18181.52 72.48 52723.02 88888.00 2006-11-28 22:47:37.901 332 18181.37 72.43 52723.03 88888.00 2006-11-28 22:47:38.401 332 18181.33 72.35 52723.01 88888.00 2006-11-28 22:47:38.901 332 18181.46 72.34 52722.97 88888.00 2006-11-28 22:47:39.401 332 18181.48 72.39 52722.92 88888.00 2006-11-28 22:47:39.901 332 18181.44 72.39 52722.91 88888.00 2006-11-28 22:47:40.401 332 18181.44 72.43 52722.96 88888.00 2006-11-28 22:47:40.901 332 18181.31 72.43 52722.91 88888.00 2006-11-28 22:47:41.401 332 18181.33 72.37 52722.93 88888.00 2006-11-28 22:47:41.901 332 18181.29 72.30 52722.95 88888.00 2006-11-28 22:47:42.401 332 18181.18 72.34 52722.92 88888.00 2006-11-28 22:47:42.901 332 18181.18 72.35 52722.91 88888.00 2006-11-28 22:47:43.401 332 18181.13 72.32 52722.86 88888.00 2006-11-28 22:47:43.901 332 18181.20 72.37 52722.82 88888.00 2006-11-28 22:47:44.401 332 18181.31 72.49 52722.82 88888.00 2006-11-28 22:47:44.901 332 18181.38 72.52 52722.79 88888.00 2006-11-28 22:47:45.401 332 18181.28 72.49 52722.77 88888.00 2006-11-28 22:47:45.901 332 18181.10 72.42 52722.84 88888.00 2006-11-28 22:47:46.401 332 18181.13 72.49 52722.77 88888.00 2006-11-28 22:47:46.901 332 18181.06 72.52 52722.79 88888.00 2006-11-28 22:47:47.401 332 18181.02 72.59 52722.80 88888.00 2006-11-28 22:47:47.901 332 18181.10 72.64 52722.82 88888.00 2006-11-28 22:47:48.401 332 18181.16 72.56 52722.90 88888.00 2006-11-28 22:47:48.901 332 18181.13 72.59 52722.93 88888.00 2006-11-28 22:47:49.401 332 18181.19 72.57 52722.97 88888.00 2006-11-28 22:47:49.901 332 18181.33 72.48 52722.83 88888.00 2006-11-28 22:47:50.401 332 18181.41 72.39 52722.63 88888.00 2006-11-28 22:47:50.901 332 18181.32 72.41 52722.65 88888.00 2006-11-28 22:47:51.401 332 18181.20 72.38 52722.68 88888.00 2006-11-28 22:47:51.901 332 18181.14 72.41 52722.67 88888.00 2006-11-28 22:47:52.401 332 18181.10 72.45 52722.70 88888.00 2006-11-28 22:47:52.901 332 18181.22 72.51 52722.76 88888.00 2006-11-28 22:47:53.401 332 18181.37 72.46 52722.85 88888.00 2006-11-28 22:47:53.901 332 18181.19 72.44 52722.84 88888.00 2006-11-28 22:47:54.401 332 18181.09 72.51 52722.89 88888.00 2006-11-28 22:47:54.901 332 18181.06 72.56 52722.89 88888.00 2006-11-28 22:47:55.401 332 18181.34 72.52 52722.93 88888.00 2006-11-28 22:47:55.901 332 18181.52 72.48 52722.83 88888.00 2006-11-28 22:47:56.401 332 18181.62 72.41 52722.85 88888.00 2006-11-28 22:47:56.901 332 18181.50 72.41 52722.81 88888.00 2006-11-28 22:47:57.401 332 18181.45 72.33 52722.71 88888.00 2006-11-28 22:47:57.901 332 18181.33 72.39 52722.71 88888.00 2006-11-28 22:47:58.401 332 18181.37 72.44 52722.73 88888.00 2006-11-28 22:47:58.901 332 18181.51 72.45 52722.80 88888.00 2006-11-28 22:47:59.401 332 18181.46 72.41 52722.85 88888.00 2006-11-28 22:47:59.901 332 18181.43 72.42 52722.74 88888.00 2006-11-28 22:48:00.401 332 18181.30 72.33 52722.58 88888.00 2006-11-28 22:48:00.901 332 18181.43 72.31 52722.68 88888.00 2006-11-28 22:48:01.401 332 18181.61 72.34 52722.71 88888.00 2006-11-28 22:48:01.901 332 18181.46 72.31 52722.68 88888.00 2006-11-28 22:48:02.401 332 18181.49 72.33 52722.67 88888.00 2006-11-28 22:48:02.901 332 18181.48 72.26 52722.62 88888.00 2006-11-28 22:48:03.401 332 18181.52 72.28 52722.57 88888.00 2006-11-28 22:48:03.901 332 18181.37 72.25 52722.74 88888.00 2006-11-28 22:48:04.401 332 18181.54 72.28 52722.78 88888.00 2006-11-28 22:48:04.901 332 18181.65 72.28 52722.90 88888.00 2006-11-28 22:48:05.401 332 18181.57 72.36 52722.82 88888.00 2006-11-28 22:48:05.901 332 18181.40 72.36 52722.76 88888.00 2006-11-28 22:48:06.401 332 18181.31 72.31 52722.82 88888.00 2006-11-28 22:48:06.901 332 18181.33 72.28 52722.88 88888.00 2006-11-28 22:48:07.401 332 18181.35 72.31 52722.85 88888.00 2006-11-28 22:48:07.901 332 18181.29 72.33 52722.81 88888.00 2006-11-28 22:48:08.401 332 18181.22 72.24 52722.83 88888.00 2006-11-28 22:48:08.901 332 18181.34 72.33 52722.78 88888.00 2006-11-28 22:48:09.401 332 18181.27 72.40 52722.72 88888.00 2006-11-28 22:48:09.901 332 18181.17 72.38 52722.88 88888.00 2006-11-28 22:48:10.401 332 18181.18 72.41 52722.83 88888.00 2006-11-28 22:48:10.901 332 18181.22 72.42 52722.71 88888.00 2006-11-28 22:48:11.401 332 18181.30 72.32 52722.70 88888.00 2006-11-28 22:48:11.901 332 18181.45 72.35 52722.68 88888.00 2006-11-28 22:48:12.401 332 18181.52 72.35 52722.72 88888.00 2006-11-28 22:48:12.901 332 18181.37 72.32 52722.81 88888.00 2006-11-28 22:48:13.401 332 18181.20 72.31 52722.73 88888.00 2006-11-28 22:48:13.901 332 18181.17 72.29 52722.67 88888.00 2006-11-28 22:48:14.401 332 18181.21 72.42 52722.63 88888.00 2006-11-28 22:48:14.901 332 18181.38 72.36 52722.63 88888.00 2006-11-28 22:48:15.401 332 18181.31 72.31 52722.60 88888.00 2006-11-28 22:48:15.901 332 18181.17 72.33 52722.58 88888.00 2006-11-28 22:48:16.401 332 18181.25 72.32 52722.68 88888.00 2006-11-28 22:48:16.901 332 18181.50 72.36 52722.74 88888.00 2006-11-28 22:48:17.401 332 18181.37 72.44 52722.65 88888.00 2006-11-28 22:48:17.901 332 18181.20 72.47 52722.63 88888.00 2006-11-28 22:48:18.401 332 18181.25 72.46 52722.73 88888.00 2006-11-28 22:48:18.901 332 18181.31 72.46 52722.73 88888.00 2006-11-28 22:48:19.401 332 18181.21 72.50 52722.67 88888.00 2006-11-28 22:48:19.901 332 18181.29 72.46 52722.80 88888.00 2006-11-28 22:48:20.401 332 18181.40 72.40 52722.81 88888.00 2006-11-28 22:48:20.901 332 18181.32 72.37 52722.82 88888.00 2006-11-28 22:48:21.401 332 18181.35 72.37 52722.82 88888.00 2006-11-28 22:48:21.901 332 18181.19 72.34 52722.70 88888.00 2006-11-28 22:48:22.401 332 18181.23 72.29 52722.76 88888.00 2006-11-28 22:48:22.901 332 18181.41 72.29 52722.80 88888.00 2006-11-28 22:48:23.401 332 18181.45 72.39 52722.84 88888.00 2006-11-28 22:48:23.901 332 18181.52 72.43 52722.88 88888.00 2006-11-28 22:48:24.401 332 18181.59 72.43 52722.81 88888.00 2006-11-28 22:48:24.901 332 18181.53 72.43 52722.86 88888.00 2006-11-28 22:48:25.401 332 18181.34 72.43 52722.81 88888.00 2006-11-28 22:48:25.901 332 18181.25 72.45 52722.77 88888.00 2006-11-28 22:48:26.401 332 18181.23 72.43 52722.76 88888.00 2006-11-28 22:48:26.901 332 18181.22 72.43 52722.78 88888.00 2006-11-28 22:48:27.401 332 18181.22 72.40 52722.74 88888.00 2006-11-28 22:48:27.901 332 18181.30 72.32 52722.77 88888.00 2006-11-28 22:48:28.401 332 18181.34 72.33 52722.73 88888.00 2006-11-28 22:48:28.901 332 18181.27 72.45 52722.71 88888.00 2006-11-28 22:48:29.401 332 18181.31 72.39 52722.77 88888.00 2006-11-28 22:48:29.901 332 18181.48 72.42 52722.73 88888.00 2006-11-28 22:48:30.401 332 18181.51 72.47 52722.68 88888.00 2006-11-28 22:48:30.901 332 18181.44 72.44 52722.66 88888.00 2006-11-28 22:48:31.401 332 18181.41 72.39 52722.62 88888.00 2006-11-28 22:48:31.901 332 18181.54 72.40 52722.55 88888.00 2006-11-28 22:48:32.401 332 18181.59 72.38 52722.57 88888.00 2006-11-28 22:48:32.901 332 18181.65 72.38 52722.68 88888.00 2006-11-28 22:48:33.401 332 18181.60 72.43 52722.66 88888.00 2006-11-28 22:48:33.901 332 18181.52 72.39 52722.55 88888.00 2006-11-28 22:48:34.401 332 18181.55 72.43 52722.56 88888.00 2006-11-28 22:48:34.901 332 18181.46 72.49 52722.62 88888.00 2006-11-28 22:48:35.401 332 18181.39 72.52 52722.76 88888.00 2006-11-28 22:48:35.901 332 18181.43 72.59 52722.74 88888.00 2006-11-28 22:48:36.401 332 18181.35 72.56 52722.78 88888.00 2006-11-28 22:48:36.901 332 18181.39 72.52 52722.78 88888.00 2006-11-28 22:48:37.401 332 18181.54 72.54 52722.90 88888.00 2006-11-28 22:48:37.901 332 18181.55 72.57 52722.89 88888.00 2006-11-28 22:48:38.401 332 18181.51 72.50 52722.88 88888.00 2006-11-28 22:48:38.901 332 18181.39 72.53 52722.79 88888.00 2006-11-28 22:48:39.401 332 18181.40 72.52 52722.71 88888.00 2006-11-28 22:48:39.901 332 18181.53 72.56 52722.69 88888.00 2006-11-28 22:48:40.401 332 18181.57 72.65 52722.63 88888.00 2006-11-28 22:48:40.901 332 18181.66 72.63 52722.61 88888.00 2006-11-28 22:48:41.401 332 18181.65 72.64 52722.67 88888.00 2006-11-28 22:48:41.901 332 18181.48 72.58 52722.67 88888.00 2006-11-28 22:48:42.401 332 18181.51 72.50 52722.68 88888.00 2006-11-28 22:48:42.901 332 18181.55 72.44 52722.67 88888.00 2006-11-28 22:48:43.401 332 18181.44 72.42 52722.57 88888.00 2006-11-28 22:48:43.901 332 18181.45 72.44 52722.65 88888.00 2006-11-28 22:48:44.401 332 18181.41 72.57 52722.79 88888.00 2006-11-28 22:48:44.901 332 18181.48 72.57 52722.76 88888.00 2006-11-28 22:48:45.401 332 18181.41 72.53 52722.65 88888.00 2006-11-28 22:48:45.901 332 18181.42 72.48 52722.61 88888.00 2006-11-28 22:48:46.401 332 18181.49 72.49 52722.67 88888.00 2006-11-28 22:48:46.901 332 18181.53 72.43 52722.73 88888.00 2006-11-28 22:48:47.401 332 18181.40 72.39 52722.61 88888.00 2006-11-28 22:48:47.901 332 18181.41 72.36 52722.63 88888.00 2006-11-28 22:48:48.401 332 18181.52 72.39 52722.59 88888.00 2006-11-28 22:48:48.901 332 18181.56 72.37 52722.57 88888.00 2006-11-28 22:48:49.401 332 18181.59 72.35 52722.69 88888.00 2006-11-28 22:48:49.901 332 18181.51 72.38 52722.68 88888.00 2006-11-28 22:48:50.401 332 18181.41 72.51 52722.74 88888.00 2006-11-28 22:48:50.901 332 18181.32 72.54 52722.74 88888.00 2006-11-28 22:48:51.401 332 18181.39 72.54 52722.68 88888.00 2006-11-28 22:48:51.901 332 18181.39 72.49 52722.60 88888.00 2006-11-28 22:48:52.401 332 18181.44 72.41 52722.53 88888.00 2006-11-28 22:48:52.901 332 18181.61 72.43 52722.57 88888.00 2006-11-28 22:48:53.401 332 18181.65 72.44 52722.55 88888.00 2006-11-28 22:48:53.901 332 18181.60 72.48 52722.48 88888.00 2006-11-28 22:48:54.401 332 18181.57 72.46 52722.49 88888.00 2006-11-28 22:48:54.901 332 18181.50 72.48 52722.60 88888.00 2006-11-28 22:48:55.401 332 18181.59 72.43 52722.60 88888.00 2006-11-28 22:48:55.901 332 18181.60 72.30 52722.49 88888.00 2006-11-28 22:48:56.401 332 18181.63 72.18 52722.51 88888.00 2006-11-28 22:48:56.901 332 18181.66 72.22 52722.49 88888.00 2006-11-28 22:48:57.401 332 18181.63 72.15 52722.50 88888.00 2006-11-28 22:48:57.901 332 18181.44 72.15 52722.57 88888.00 2006-11-28 22:48:58.401 332 18181.44 72.15 52722.55 88888.00 2006-11-28 22:48:58.901 332 18181.50 72.16 52722.68 88888.00 2006-11-28 22:48:59.401 332 18181.44 72.19 52722.70 88888.00 2006-11-28 22:48:59.901 332 18181.54 72.23 52722.62 88888.00 2006-11-28 22:49:00.401 332 18181.41 72.18 52722.62 88888.00 2006-11-28 22:49:00.901 332 18181.35 72.09 52722.62 88888.00 2006-11-28 22:49:01.401 332 18181.29 72.02 52722.62 88888.00 2006-11-28 22:49:01.901 332 18181.14 72.10 52722.66 88888.00 2006-11-28 22:49:02.401 332 18181.12 72.18 52722.71 88888.00 2006-11-28 22:49:02.901 332 18181.21 72.23 52722.73 88888.00 2006-11-28 22:49:03.401 332 18181.27 72.35 52722.71 88888.00 2006-11-28 22:49:03.901 332 18181.32 72.26 52722.71 88888.00 2006-11-28 22:49:04.401 332 18181.35 72.16 52722.74 88888.00 2006-11-28 22:49:04.901 332 18181.37 72.12 52722.79 88888.00 2006-11-28 22:49:05.401 332 18181.30 72.23 52722.73 88888.00 2006-11-28 22:49:05.901 332 18181.34 72.18 52722.78 88888.00 2006-11-28 22:49:06.401 332 18181.25 72.17 52722.73 88888.00 2006-11-28 22:49:06.901 332 18181.11 72.22 52722.70 88888.00 2006-11-28 22:49:07.401 332 18181.20 72.30 52722.69 88888.00 2006-11-28 22:49:07.901 332 18181.33 72.24 52722.59 88888.00 2006-11-28 22:49:08.401 332 18181.33 72.31 52722.56 88888.00 2006-11-28 22:49:08.901 332 18181.31 72.28 52722.57 88888.00 2006-11-28 22:49:09.401 332 18181.38 72.21 52722.56 88888.00 2006-11-28 22:49:09.901 332 18181.45 72.22 52722.58 88888.00 2006-11-28 22:49:10.401 332 18181.44 72.23 52722.54 88888.00 2006-11-28 22:49:10.901 332 18181.57 72.31 52722.60 88888.00 2006-11-28 22:49:11.401 332 18181.66 72.34 52722.65 88888.00 2006-11-28 22:49:11.901 332 18181.51 72.30 52722.61 88888.00 2006-11-28 22:49:12.401 332 18181.37 72.30 52722.70 88888.00 2006-11-28 22:49:12.901 332 18181.45 72.20 52722.76 88888.00 2006-11-28 22:49:13.401 332 18181.54 72.16 52722.62 88888.00 2006-11-28 22:49:13.901 332 18181.37 72.19 52722.58 88888.00 2006-11-28 22:49:14.401 332 18181.35 72.19 52722.65 88888.00 2006-11-28 22:49:14.901 332 18181.56 72.24 52722.67 88888.00 2006-11-28 22:49:15.401 332 18181.60 72.15 52722.71 88888.00 2006-11-28 22:49:15.901 332 18181.62 72.10 52722.73 88888.00 2006-11-28 22:49:16.401 332 18181.49 72.13 52722.76 88888.00 2006-11-28 22:49:16.901 332 18181.46 72.18 52722.70 88888.00 2006-11-28 22:49:17.401 332 18181.41 72.16 52722.63 88888.00 2006-11-28 22:49:17.901 332 18181.43 72.16 52722.61 88888.00 2006-11-28 22:49:18.401 332 18181.41 72.14 52722.60 88888.00 2006-11-28 22:49:18.901 332 18181.38 72.14 52722.66 88888.00 2006-11-28 22:49:19.401 332 18181.37 72.18 52722.63 88888.00 2006-11-28 22:49:19.901 332 18181.42 72.19 52722.61 88888.00 2006-11-28 22:49:20.401 332 18181.49 72.20 52722.67 88888.00 2006-11-28 22:49:20.901 332 18181.57 72.14 52722.63 88888.00 2006-11-28 22:49:21.401 332 18181.62 72.04 52722.61 88888.00 2006-11-28 22:49:21.901 332 18181.54 72.05 52722.61 88888.00 2006-11-28 22:49:22.401 332 18181.52 72.10 52722.57 88888.00 2006-11-28 22:49:22.901 332 18181.57 72.07 52722.57 88888.00 2006-11-28 22:49:23.401 332 18181.66 72.07 52722.62 88888.00 2006-11-28 22:49:23.901 332 18181.64 72.08 52722.62 88888.00 2006-11-28 22:49:24.401 332 18181.59 72.05 52722.56 88888.00 2006-11-28 22:49:24.901 332 18181.59 72.13 52722.55 88888.00 2006-11-28 22:49:25.401 332 18181.43 72.12 52722.53 88888.00 2006-11-28 22:49:25.901 332 18181.40 72.17 52722.59 88888.00 2006-11-28 22:49:26.401 332 18181.44 72.10 52722.63 88888.00 2006-11-28 22:49:26.901 332 18181.53 72.11 52722.77 88888.00 2006-11-28 22:49:27.401 332 18181.56 72.06 52722.93 88888.00 2006-11-28 22:49:27.901 332 18181.54 72.03 52722.86 88888.00 2006-11-28 22:49:28.401 332 18181.51 72.04 52722.80 88888.00 2006-11-28 22:49:28.901 332 18181.63 72.07 52722.89 88888.00 2006-11-28 22:49:29.401 332 18181.70 72.03 52722.81 88888.00 2006-11-28 22:49:29.901 332 18181.79 72.05 52722.78 88888.00 2006-11-28 22:49:30.401 332 18181.74 72.01 52722.89 88888.00 2006-11-28 22:49:30.901 332 18181.54 72.05 52722.95 88888.00 2006-11-28 22:49:31.401 332 18181.55 72.02 52722.83 88888.00 2006-11-28 22:49:31.901 332 18181.74 71.99 52722.63 88888.00 2006-11-28 22:49:32.401 332 18181.77 72.01 52722.67 88888.00 2006-11-28 22:49:32.901 332 18181.74 72.02 52722.67 88888.00 2006-11-28 22:49:33.401 332 18181.75 72.11 52722.68 88888.00 2006-11-28 22:49:33.901 332 18181.77 72.10 52722.72 88888.00 2006-11-28 22:49:34.401 332 18181.70 72.02 52722.72 88888.00 2006-11-28 22:49:34.901 332 18181.76 72.03 52722.84 88888.00 2006-11-28 22:49:35.401 332 18181.70 72.10 52722.84 88888.00 2006-11-28 22:49:35.901 332 18181.60 72.07 52722.71 88888.00 2006-11-28 22:49:36.401 332 18181.52 71.99 52722.66 88888.00 2006-11-28 22:49:36.901 332 18181.53 71.88 52722.71 88888.00 2006-11-28 22:49:37.401 332 18181.52 71.88 52722.77 88888.00 2006-11-28 22:49:37.901 332 18181.74 71.90 52722.79 88888.00 2006-11-28 22:49:38.401 332 18181.85 71.97 52722.79 88888.00 2006-11-28 22:49:38.901 332 18181.75 71.96 52722.80 88888.00 2006-11-28 22:49:39.401 332 18181.75 71.96 52722.80 88888.00 2006-11-28 22:49:39.901 332 18181.68 71.94 52722.79 88888.00 2006-11-28 22:49:40.401 332 18181.65 71.98 52722.74 88888.00 2006-11-28 22:49:40.901 332 18181.52 71.95 52722.66 88888.00 2006-11-28 22:49:41.401 332 18181.53 71.86 52722.66 88888.00 2006-11-28 22:49:41.901 332 18181.61 71.88 52722.65 88888.00 2006-11-28 22:49:42.401 332 18181.72 71.87 52722.63 88888.00 2006-11-28 22:49:42.901 332 18181.72 71.90 52722.60 88888.00 2006-11-28 22:49:43.401 332 18181.71 71.94 52722.66 88888.00 2006-11-28 22:49:43.901 332 18181.68 71.92 52722.76 88888.00 2006-11-28 22:49:44.401 332 18181.62 71.97 52722.69 88888.00 2006-11-28 22:49:44.901 332 18181.54 71.94 52722.56 88888.00 2006-11-28 22:49:45.401 332 18181.63 71.82 52722.58 88888.00 2006-11-28 22:49:45.901 332 18181.73 71.81 52722.57 88888.00 2006-11-28 22:49:46.401 332 18181.74 71.94 52722.61 88888.00 2006-11-28 22:49:46.901 332 18181.72 71.97 52722.65 88888.00 2006-11-28 22:49:47.401 332 18181.64 72.01 52722.74 88888.00 2006-11-28 22:49:47.901 332 18181.63 72.02 52722.74 88888.00 2006-11-28 22:49:48.401 332 18181.71 72.02 52722.80 88888.00 2006-11-28 22:49:48.901 332 18181.66 72.03 52722.79 88888.00 2006-11-28 22:49:49.401 332 18181.61 71.99 52722.69 88888.00 2006-11-28 22:49:49.901 332 18181.64 71.92 52722.78 88888.00 2006-11-28 22:49:50.401 332 18181.83 71.88 52722.78 88888.00 2006-11-28 22:49:50.901 332 18181.77 71.83 52722.73 88888.00 2006-11-28 22:49:51.401 332 18181.61 71.89 52722.78 88888.00 2006-11-28 22:49:51.901 332 18181.49 71.91 52722.66 88888.00 2006-11-28 22:49:52.401 332 18181.35 71.86 52722.60 88888.00 2006-11-28 22:49:52.901 332 18181.45 71.83 52722.63 88888.00 2006-11-28 22:49:53.401 332 18181.62 71.83 52722.62 88888.00 2006-11-28 22:49:53.901 332 18181.63 71.83 52722.74 88888.00 2006-11-28 22:49:54.401 332 18181.56 71.83 52722.78 88888.00 2006-11-28 22:49:54.901 332 18181.55 71.81 52722.84 88888.00 2006-11-28 22:49:55.401 332 18181.38 71.71 52722.80 88888.00 2006-11-28 22:49:55.901 332 18181.48 71.70 52722.72 88888.00 2006-11-28 22:49:56.401 332 18181.48 71.79 52722.79 88888.00 2006-11-28 22:49:56.901 332 18181.51 71.78 52722.73 88888.00 2006-11-28 22:49:57.401 332 18181.50 71.82 52722.62 88888.00 2006-11-28 22:49:57.901 332 18181.43 71.88 52722.58 88888.00 2006-11-28 22:49:58.401 332 18181.49 71.80 52722.58 88888.00 2006-11-28 22:49:58.901 332 18181.34 71.81 52722.58 88888.00 2006-11-28 22:49:59.401 332 18181.28 71.85 52722.57 88888.00 2006-11-28 22:49:59.901 332 18181.48 71.90 52722.72 88888.00 2006-11-28 22:50:00.401 332 18181.53 71.87 52722.74 88888.00 2006-11-28 22:50:00.901 332 18181.46 71.82 52722.74 88888.00 2006-11-28 22:50:01.401 332 18181.57 71.82 52722.66 88888.00 2006-11-28 22:50:01.901 332 18181.65 71.78 52722.51 88888.00 2006-11-28 22:50:02.401 332 18181.62 71.74 52722.59 88888.00 2006-11-28 22:50:02.901 332 18181.62 71.80 52722.74 88888.00 2006-11-28 22:50:03.401 332 18181.72 71.94 52722.92 88888.00 2006-11-28 22:50:03.901 332 18181.78 71.98 52722.91 88888.00 2006-11-28 22:50:04.401 332 18181.74 71.91 52722.83 88888.00 2006-11-28 22:50:04.901 332 18181.72 72.00 52722.74 88888.00 2006-11-28 22:50:05.401 332 18181.72 71.92 52722.73 88888.00 2006-11-28 22:50:05.901 332 18181.70 71.89 52722.76 88888.00 2006-11-28 22:50:06.401 332 18181.81 71.96 52722.69 88888.00 2006-11-28 22:50:06.901 332 18181.79 71.92 52722.72 88888.00 2006-11-28 22:50:07.401 332 18181.81 71.92 52722.74 88888.00 2006-11-28 22:50:07.901 332 18181.94 71.92 52722.72 88888.00 2006-11-28 22:50:08.401 332 18182.04 71.94 52722.55 88888.00 2006-11-28 22:50:08.901 332 18181.90 71.91 52722.51 88888.00 2006-11-28 22:50:09.401 332 18181.82 71.94 52722.60 88888.00 2006-11-28 22:50:09.901 332 18181.79 71.92 52722.60 88888.00 2006-11-28 22:50:10.401 332 18181.71 71.90 52722.71 88888.00 2006-11-28 22:50:10.901 332 18181.79 71.84 52722.69 88888.00 2006-11-28 22:50:11.401 332 18181.81 71.78 52722.60 88888.00 2006-11-28 22:50:11.901 332 18181.70 71.76 52722.60 88888.00 2006-11-28 22:50:12.401 332 18181.76 71.81 52722.63 88888.00 2006-11-28 22:50:12.901 332 18181.79 71.91 52722.60 88888.00 2006-11-28 22:50:13.401 332 18181.85 71.92 52722.57 88888.00 2006-11-28 22:50:13.901 332 18181.98 71.92 52722.58 88888.00 2006-11-28 22:50:14.401 332 18181.98 71.91 52722.62 88888.00 2006-11-28 22:50:14.901 332 18182.03 71.94 52722.50 88888.00 2006-11-28 22:50:15.401 332 18181.95 71.95 52722.56 88888.00 2006-11-28 22:50:15.901 332 18181.86 71.92 52722.68 88888.00 2006-11-28 22:50:16.401 332 18181.75 71.84 52722.68 88888.00 2006-11-28 22:50:16.901 332 18181.82 71.83 52722.62 88888.00 2006-11-28 22:50:17.401 332 18181.86 71.77 52722.66 88888.00 2006-11-28 22:50:17.901 332 18181.76 71.83 52722.66 88888.00 2006-11-28 22:50:18.401 332 18181.76 71.80 52722.71 88888.00 2006-11-28 22:50:18.901 332 18181.76 71.69 52722.79 88888.00 2006-11-28 22:50:19.401 332 18181.75 71.70 52722.61 88888.00 2006-11-28 22:50:19.901 332 18181.82 71.73 52722.57 88888.00 2006-11-28 22:50:20.401 332 18181.92 71.78 52722.69 88888.00 2006-11-28 22:50:20.901 332 18181.97 71.77 52722.73 88888.00 2006-11-28 22:50:21.401 332 18181.98 71.75 52722.77 88888.00 2006-11-28 22:50:21.901 332 18181.94 71.73 52722.74 88888.00 2006-11-28 22:50:22.401 332 18181.78 71.79 52722.73 88888.00 2006-11-28 22:50:22.901 332 18181.77 71.82 52722.70 88888.00 2006-11-28 22:50:23.401 332 18181.85 71.81 52722.80 88888.00 2006-11-28 22:50:23.901 332 18181.93 71.85 52722.93 88888.00 2006-11-28 22:50:24.401 332 18181.98 71.90 52722.88 88888.00 2006-11-28 22:50:24.901 332 18182.08 71.81 52722.85 88888.00 2006-11-28 22:50:25.401 332 18182.00 71.84 52722.72 88888.00 2006-11-28 22:50:25.901 332 18181.89 71.78 52722.73 88888.00 2006-11-28 22:50:26.401 332 18181.84 71.73 52722.83 88888.00 2006-11-28 22:50:26.901 332 18181.88 71.66 52722.78 88888.00 2006-11-28 22:50:27.401 332 18181.92 71.65 52722.76 88888.00 2006-11-28 22:50:27.901 332 18181.82 71.76 52722.90 88888.00 2006-11-28 22:50:28.401 332 18181.74 71.85 52722.80 88888.00 2006-11-28 22:50:28.901 332 18181.68 71.85 52722.76 88888.00 2006-11-28 22:50:29.401 332 18181.72 71.87 52722.73 88888.00 2006-11-28 22:50:29.901 332 18181.79 71.86 52722.77 88888.00 2006-11-28 22:50:30.401 332 18181.90 71.81 52722.72 88888.00 2006-11-28 22:50:30.901 332 18181.86 71.79 52722.78 88888.00 2006-11-28 22:50:31.401 332 18181.98 71.77 52722.81 88888.00 2006-11-28 22:50:31.901 332 18182.00 71.83 52722.79 88888.00 2006-11-28 22:50:32.401 332 18182.01 71.94 52722.79 88888.00 2006-11-28 22:50:32.901 332 18182.01 71.95 52722.79 88888.00 2006-11-28 22:50:33.401 332 18182.04 71.99 52722.83 88888.00 2006-11-28 22:50:33.901 332 18182.04 71.89 52722.78 88888.00 2006-11-28 22:50:34.401 332 18182.10 71.76 52722.68 88888.00 2006-11-28 22:50:34.901 332 18182.06 71.72 52722.68 88888.00 2006-11-28 22:50:35.401 332 18182.00 71.73 52722.66 88888.00 2006-11-28 22:50:35.901 332 18182.03 71.81 52722.76 88888.00 2006-11-28 22:50:36.401 332 18181.99 71.87 52722.69 88888.00 2006-11-28 22:50:36.901 332 18181.96 71.86 52722.67 88888.00 2006-11-28 22:50:37.401 332 18182.08 71.87 52722.71 88888.00 2006-11-28 22:50:37.901 332 18182.17 71.83 52722.70 88888.00 2006-11-28 22:50:38.401 332 18182.16 71.79 52722.70 88888.00 2006-11-28 22:50:38.901 332 18182.15 71.74 52722.78 88888.00 2006-11-28 22:50:39.401 332 18182.16 71.72 52722.80 88888.00 2006-11-28 22:50:39.901 332 18182.09 71.71 52722.73 88888.00 2006-11-28 22:50:40.401 332 18182.08 71.72 52722.63 88888.00 2006-11-28 22:50:40.901 332 18182.05 71.71 52722.54 88888.00 2006-11-28 22:50:41.401 332 18182.11 71.80 52722.46 88888.00 2006-11-28 22:50:41.901 332 18182.07 71.84 52722.54 88888.00 2006-11-28 22:50:42.401 332 18182.01 71.79 52722.59 88888.00 2006-11-28 22:50:42.901 332 18182.01 71.77 52722.55 88888.00 2006-11-28 22:50:43.401 332 18182.17 71.77 52722.51 88888.00 2006-11-28 22:50:43.901 332 18182.26 71.79 52722.43 88888.00 2006-11-28 22:50:44.401 332 18182.18 71.76 52722.51 88888.00 2006-11-28 22:50:44.901 332 18182.13 71.74 52722.59 88888.00 2006-11-28 22:50:45.401 332 18182.10 71.86 52722.63 88888.00 2006-11-28 22:50:45.901 332 18182.14 71.86 52722.66 88888.00 2006-11-28 22:50:46.401 332 18182.14 71.78 52722.82 88888.00 2006-11-28 22:50:46.901 332 18182.11 71.78 52722.92 88888.00 2006-11-28 22:50:47.401 332 18182.24 71.80 52722.86 88888.00 2006-11-28 22:50:47.901 332 18182.20 71.82 52722.80 88888.00 2006-11-28 22:50:48.401 332 18182.24 71.79 52722.74 88888.00 2006-11-28 22:50:48.901 332 18182.26 71.75 52722.68 88888.00 2006-11-28 22:50:49.401 332 18182.25 71.72 52722.59 88888.00 2006-11-28 22:50:49.901 332 18182.30 71.72 52722.76 88888.00 2006-11-28 22:50:50.401 332 18182.44 71.70 52722.82 88888.00 2006-11-28 22:50:50.901 332 18182.43 71.73 52722.71 88888.00 2006-11-28 22:50:51.401 332 18182.29 71.76 52722.65 88888.00 2006-11-28 22:50:51.901 332 18182.24 71.75 52722.60 88888.00 2006-11-28 22:50:52.401 332 18182.20 71.67 52722.59 88888.00 2006-11-28 22:50:52.901 332 18182.18 71.62 52722.65 88888.00 2006-11-28 22:50:53.401 332 18182.31 71.64 52722.61 88888.00 2006-11-28 22:50:53.901 332 18182.43 71.67 52722.71 88888.00 2006-11-28 22:50:54.401 332 18182.39 71.68 52722.72 88888.00 2006-11-28 22:50:54.901 332 18182.30 71.70 52722.72 88888.00 2006-11-28 22:50:55.401 332 18182.31 71.70 52722.73 88888.00 2006-11-28 22:50:55.901 332 18182.33 71.76 52722.73 88888.00 2006-11-28 22:50:56.401 332 18182.47 71.78 52722.94 88888.00 2006-11-28 22:50:56.901 332 18182.47 71.70 52722.89 88888.00 2006-11-28 22:50:57.401 332 18182.37 71.70 52722.83 88888.00 2006-11-28 22:50:57.901 332 18182.33 71.76 52722.86 88888.00 2006-11-28 22:50:58.401 332 18182.42 71.77 52722.85 88888.00 2006-11-28 22:50:58.901 332 18182.47 71.70 52722.74 88888.00 2006-11-28 22:50:59.401 332 18182.58 71.73 52722.71 88888.00 2006-11-28 22:50:59.901 332 18182.53 71.73 52722.81 88888.00 2006-11-28 22:51:00.401 332 18182.38 71.72 52722.95 88888.00 2006-11-28 22:51:00.901 332 18182.37 71.67 52723.05 88888.00 2006-11-28 22:51:01.401 332 18182.32 71.71 52723.05 88888.00 2006-11-28 22:51:01.901 332 18182.35 71.77 52723.09 88888.00 2006-11-28 22:51:02.401 332 18182.33 71.80 52722.94 88888.00 2006-11-28 22:51:02.901 332 18182.38 71.79 52722.93 88888.00 2006-11-28 22:51:03.401 332 18182.38 71.77 52722.94 88888.00 2006-11-28 22:51:03.901 332 18182.38 71.69 52722.89 88888.00 2006-11-28 22:51:04.401 332 18182.32 71.74 52722.86 88888.00 2006-11-28 22:51:04.901 332 18182.26 71.73 52722.90 88888.00 2006-11-28 22:51:05.401 332 18182.18 71.67 52722.92 88888.00 2006-11-28 22:51:05.901 332 18182.07 71.63 52722.93 88888.00 2006-11-28 22:51:06.401 332 18182.17 71.64 52722.95 88888.00 2006-11-28 22:51:06.901 332 18182.31 71.65 52722.90 88888.00 2006-11-28 22:51:07.401 332 18182.31 71.74 52722.83 88888.00 2006-11-28 22:51:07.901 332 18182.33 71.76 52722.89 88888.00 2006-11-28 22:51:08.401 332 18182.24 71.76 52722.92 88888.00 2006-11-28 22:51:08.901 332 18182.30 71.73 52722.84 88888.00 2006-11-28 22:51:09.401 332 18182.13 71.74 52722.72 88888.00 2006-11-28 22:51:09.901 332 18182.28 71.72 52722.80 88888.00 2006-11-28 22:51:10.401 332 18182.28 71.71 52722.85 88888.00 2006-11-28 22:51:10.901 332 18182.14 71.74 52722.78 88888.00 2006-11-28 22:51:11.401 332 18182.25 71.75 52722.68 88888.00 2006-11-28 22:51:11.901 332 18182.22 71.75 52722.76 88888.00 2006-11-28 22:51:12.401 332 18182.24 71.81 52722.81 88888.00 2006-11-28 22:51:12.901 332 18182.22 71.85 52722.85 88888.00 2006-11-28 22:51:13.401 332 18182.27 71.83 52722.91 88888.00 2006-11-28 22:51:13.901 332 18182.18 71.82 52722.96 88888.00 2006-11-28 22:51:14.401 332 18182.18 71.83 52723.02 88888.00 2006-11-28 22:51:14.901 332 18182.19 71.74 52722.94 88888.00 2006-11-28 22:51:15.401 332 18182.25 71.63 52722.89 88888.00 2006-11-28 22:51:15.901 332 18182.21 71.40 52722.83 88888.00 2006-11-28 22:51:16.401 332 18182.29 71.38 52722.86 88888.00 2006-11-28 22:51:16.901 332 18182.28 71.50 52722.89 88888.00 2006-11-28 22:51:17.401 332 18182.22 71.57 52722.96 88888.00 2006-11-28 22:51:17.901 332 18182.33 71.57 52722.90 88888.00 2006-11-28 22:51:18.401 332 18182.33 71.51 52722.85 88888.00 2006-11-28 22:51:18.901 332 18182.32 71.62 52722.95 88888.00 2006-11-28 22:51:19.401 332 18182.24 71.72 52723.01 88888.00 2006-11-28 22:51:19.901 332 18182.11 71.70 52723.07 88888.00 2006-11-28 22:51:20.401 332 18182.26 71.62 52722.97 88888.00 2006-11-28 22:51:20.901 332 18182.20 71.62 52722.93 88888.00 2006-11-28 22:51:21.401 332 18182.19 71.41 52722.93 88888.00 2006-11-28 22:51:21.901 332 18182.38 71.22 52722.94 88888.00 2006-11-28 22:51:22.401 332 18182.37 71.24 52722.93 88888.00 2006-11-28 22:51:22.901 332 18182.18 71.32 52722.95 88888.00 2006-11-28 22:51:23.401 332 18182.24 71.38 52723.06 88888.00 2006-11-28 22:51:23.901 332 18182.42 71.34 52723.08 88888.00 2006-11-28 22:51:24.401 332 18182.42 71.44 52723.19 88888.00 2006-11-28 22:51:24.901 332 18182.44 71.53 52723.23 88888.00 2006-11-28 22:51:25.401 332 18182.31 71.50 52723.19 88888.00 2006-11-28 22:51:25.901 332 18182.26 71.42 52723.15 88888.00 2006-11-28 22:51:26.401 332 18182.22 71.31 52723.11 88888.00 2006-11-28 22:51:26.901 332 18182.31 71.38 52723.13 88888.00 2006-11-28 22:51:27.401 332 18182.35 71.54 52723.09 88888.00 2006-11-28 22:51:27.901 332 18182.27 71.45 52723.07 88888.00 2006-11-28 22:51:28.401 332 18182.25 71.47 52723.11 88888.00 2006-11-28 22:51:28.901 332 18182.24 71.31 52723.06 88888.00 2006-11-28 22:51:29.401 332 18182.33 71.18 52723.04 88888.00 2006-11-28 22:51:29.901 332 18182.33 71.21 52723.15 88888.00 2006-11-28 22:51:30.401 332 18182.32 71.29 52723.16 88888.00 2006-11-28 22:51:30.901 332 18182.21 71.32 52723.16 88888.00 2006-11-28 22:51:31.401 332 18182.33 71.24 52723.26 88888.00 2006-11-28 22:51:31.901 332 18182.33 71.19 52723.21 88888.00 2006-11-28 22:51:32.401 332 18182.30 71.14 52723.19 88888.00 2006-11-28 22:51:32.901 332 18182.33 71.12 52723.16 88888.00 2006-11-28 22:51:33.401 332 18182.40 71.15 52723.05 88888.00 2006-11-28 22:51:33.901 332 18182.41 71.32 52723.13 88888.00 2006-11-28 22:51:34.401 332 18182.44 71.47 52723.17 88888.00 2006-11-28 22:51:34.901 332 18182.35 71.48 52723.24 88888.00 2006-11-28 22:51:35.401 332 18182.26 71.37 52723.17 88888.00 2006-11-28 22:51:35.901 332 18182.39 71.38 52723.14 88888.00 2006-11-28 22:51:36.401 332 18182.46 71.52 52723.17 88888.00 2006-11-28 22:51:36.901 332 18182.41 71.52 52723.18 88888.00 2006-11-28 22:51:37.401 332 18182.30 71.72 52723.18 88888.00 2006-11-28 22:51:37.901 332 18182.16 71.82 52723.16 88888.00 2006-11-28 22:51:38.401 332 18182.19 71.90 52722.99 88888.00 2006-11-28 22:51:38.901 332 18182.39 71.89 52722.90 88888.00 2006-11-28 22:51:39.401 332 18182.41 71.86 52722.86 88888.00 2006-11-28 22:51:39.901 332 18182.42 71.78 52722.91 88888.00 2006-11-28 22:51:40.401 332 18182.32 71.83 52722.92 88888.00 2006-11-28 22:51:40.901 332 18182.38 71.95 52722.95 88888.00 2006-11-28 22:51:41.401 332 18182.36 71.91 52722.91 88888.00 2006-11-28 22:51:41.901 332 18182.33 71.88 52722.82 88888.00 2006-11-28 22:51:42.401 332 18182.36 71.77 52722.76 88888.00 2006-11-28 22:51:42.901 332 18182.33 71.77 52722.72 88888.00 2006-11-28 22:51:43.401 332 18182.36 71.84 52722.94 88888.00 2006-11-28 22:51:43.901 332 18182.33 71.82 52722.99 88888.00 2006-11-28 22:51:44.401 332 18182.27 71.85 52722.93 88888.00 2006-11-28 22:51:44.901 332 18182.33 71.92 52722.96 88888.00 2006-11-28 22:51:45.401 332 18182.31 71.94 52722.86 88888.00 2006-11-28 22:51:45.901 332 18182.31 71.95 52722.80 88888.00 2006-11-28 22:51:46.401 332 18182.31 71.94 52722.94 88888.00 2006-11-28 22:51:46.901 332 18182.22 71.94 52723.00 88888.00 2006-11-28 22:51:47.401 332 18182.22 71.94 52723.00 88888.00 2006-11-28 22:51:47.901 332 18182.28 71.99 52723.06 88888.00 2006-11-28 22:51:48.401 332 18182.30 71.91 52723.12 88888.00 2006-11-28 22:51:48.901 332 18182.26 71.82 52723.16 88888.00 2006-11-28 22:51:49.401 332 18182.20 71.76 52723.23 88888.00 2006-11-28 22:51:49.901 332 18182.21 71.78 52723.21 88888.00 2006-11-28 22:51:50.401 332 18182.27 71.86 52723.04 88888.00 2006-11-28 22:51:50.901 332 18182.31 71.95 52723.02 88888.00 2006-11-28 22:51:51.401 332 18182.32 71.98 52723.03 88888.00 2006-11-28 22:51:51.901 332 18182.33 72.04 52722.95 88888.00 2006-11-28 22:51:52.401 332 18182.39 72.03 52723.01 88888.00 2006-11-28 22:51:52.901 332 18182.42 72.03 52723.18 88888.00 2006-11-28 22:51:53.401 332 18182.33 72.10 52723.08 88888.00 2006-11-28 22:51:53.901 332 18182.35 72.12 52723.00 88888.00 2006-11-28 22:51:54.401 332 18182.25 72.11 52723.02 88888.00 2006-11-28 22:51:54.901 332 18182.26 72.08 52723.07 88888.00 2006-11-28 22:51:55.401 332 18182.25 72.05 52723.07 88888.00 2006-11-28 22:51:55.901 332 18182.11 71.92 52723.05 88888.00 2006-11-28 22:51:56.401 332 18181.99 71.96 52723.01 88888.00 2006-11-28 22:51:56.901 332 18182.00 72.09 52723.05 88888.00 2006-11-28 22:51:57.401 332 18181.97 72.10 52723.09 88888.00 2006-11-28 22:51:57.901 332 18181.89 72.18 52723.01 88888.00 2006-11-28 22:51:58.401 332 18181.96 72.19 52723.04 88888.00 2006-11-28 22:51:58.901 332 18182.08 72.16 52723.02 88888.00 2006-11-28 22:51:59.401 332 18182.14 72.17 52723.17 88888.00 2006-11-28 22:51:59.901 332 18182.15 72.20 52723.14 88888.00 2006-11-28 22:52:00.401 332 18182.08 72.21 52723.03 88888.00 2006-11-28 22:52:00.901 332 18181.95 72.13 52723.02 88888.00 2006-11-28 22:52:01.401 332 18181.88 72.12 52722.97 88888.00 2006-11-28 22:52:01.901 332 18181.89 72.17 52723.02 88888.00 2006-11-28 22:52:02.401 332 18181.88 72.18 52723.02 88888.00 2006-11-28 22:52:02.901 332 18181.92 72.16 52722.99 88888.00 2006-11-28 22:52:03.401 332 18182.03 72.14 52723.01 88888.00 2006-11-28 22:52:03.901 332 18182.06 72.05 52723.12 88888.00 2006-11-28 22:52:04.401 332 18182.18 72.10 52722.99 88888.00 2006-11-28 22:52:04.901 332 18182.13 72.13 52722.80 88888.00 2006-11-28 22:52:05.401 332 18182.10 72.09 52722.92 88888.00 2006-11-28 22:52:05.901 332 18182.18 72.09 52722.91 88888.00 2006-11-28 22:52:06.401 332 18182.27 72.03 52722.80 88888.00 2006-11-28 22:52:06.901 332 18182.29 72.04 52722.89 88888.00 2006-11-28 22:52:07.401 332 18182.30 72.02 52722.86 88888.00 2006-11-28 22:52:07.901 332 18182.25 72.02 52722.83 88888.00 2006-11-28 22:52:08.401 332 18182.32 72.05 52722.90 88888.00 2006-11-28 22:52:08.901 332 18182.31 72.11 52722.91 88888.00 2006-11-28 22:52:09.401 332 18182.27 72.05 52722.95 88888.00 2006-11-28 22:52:09.901 332 18182.20 71.99 52723.09 88888.00 2006-11-28 22:52:10.401 332 18182.26 71.95 52723.16 88888.00 2006-11-28 22:52:10.901 332 18182.24 71.98 52723.24 88888.00 2006-11-28 22:52:11.401 332 18182.22 71.97 52723.16 88888.00 2006-11-28 22:52:11.901 332 18182.16 71.90 52723.13 88888.00 2006-11-28 22:52:12.401 332 18182.25 71.87 52723.14 88888.00 2006-11-28 22:52:12.901 332 18182.13 71.86 52723.09 88888.00 2006-11-28 22:52:13.401 332 18182.08 71.97 52723.13 88888.00 2006-11-28 22:52:13.901 332 18182.08 72.06 52723.28 88888.00 2006-11-28 22:52:14.401 332 18182.09 72.03 52723.38 88888.00 2006-11-28 22:52:14.901 332 18182.10 72.06 52723.35 88888.00 2006-11-28 22:52:15.401 332 18182.18 72.01 52723.35 88888.00 2006-11-28 22:52:15.901 332 18182.14 72.01 52723.27 88888.00 2006-11-28 22:52:16.401 332 18182.16 72.05 52723.06 88888.00 2006-11-28 22:52:16.901 332 18182.15 72.11 52723.04 88888.00 2006-11-28 22:52:17.401 332 18182.09 72.07 52723.02 88888.00 2006-11-28 22:52:17.901 332 18182.03 72.08 52722.92 88888.00 2006-11-28 22:52:18.401 332 18182.06 72.07 52723.01 88888.00 2006-11-28 22:52:18.901 332 18182.06 71.99 52723.06 88888.00 2006-11-28 22:52:19.401 332 18182.01 72.09 52723.03 88888.00 2006-11-28 22:52:19.901 332 18182.07 72.05 52723.06 88888.00 2006-11-28 22:52:20.401 332 18182.15 72.02 52723.08 88888.00 2006-11-28 22:52:20.901 332 18182.24 72.00 52723.12 88888.00 2006-11-28 22:52:21.401 332 18182.16 72.00 52723.08 88888.00 2006-11-28 22:52:21.901 332 18182.13 71.96 52723.14 88888.00 2006-11-28 22:52:22.401 332 18182.20 71.96 52723.20 88888.00 2006-11-28 22:52:22.901 332 18182.17 72.01 52723.21 88888.00 2006-11-28 22:52:23.401 332 18182.17 72.03 52723.23 88888.00 2006-11-28 22:52:23.901 332 18182.11 72.02 52723.20 88888.00 2006-11-28 22:52:24.401 332 18182.20 71.92 52723.23 88888.00 2006-11-28 22:52:24.901 332 18182.33 71.94 52723.21 88888.00 2006-11-28 22:52:25.401 332 18182.29 72.01 52723.09 88888.00 2006-11-28 22:52:25.901 332 18182.37 72.10 52723.13 88888.00 2006-11-28 22:52:26.401 332 18182.41 72.15 52723.04 88888.00 2006-11-28 22:52:26.901 332 18182.51 72.15 52722.99 88888.00 2006-11-28 22:52:27.401 332 18182.28 72.19 52723.04 88888.00 2006-11-28 22:52:27.901 332 18182.29 72.17 52723.09 88888.00 2006-11-28 22:52:28.401 332 18182.21 72.20 52723.00 88888.00 2006-11-28 22:52:28.901 332 18182.10 72.17 52723.04 88888.00 2006-11-28 22:52:29.401 332 18182.17 72.14 52723.18 88888.00 2006-11-28 22:52:29.901 332 18182.28 72.13 52723.08 88888.00 2006-11-28 22:52:30.401 332 18182.32 72.11 52723.00 88888.00 2006-11-28 22:52:30.901 332 18182.38 72.12 52723.17 88888.00 2006-11-28 22:52:31.401 332 18182.37 72.17 52723.18 88888.00 2006-11-28 22:52:31.901 332 18182.35 72.12 52723.04 88888.00 2006-11-28 22:52:32.401 332 18182.33 72.18 52723.05 88888.00 2006-11-28 22:52:32.901 332 18182.20 72.23 52723.15 88888.00 2006-11-28 22:52:33.401 332 18182.11 72.21 52723.31 88888.00 2006-11-28 22:52:33.901 332 18182.07 72.17 52723.21 88888.00 2006-11-28 22:52:34.401 332 18182.29 72.10 52723.18 88888.00 2006-11-28 22:52:34.901 332 18182.28 72.07 52723.23 88888.00 2006-11-28 22:52:35.401 332 18182.28 72.05 52723.30 88888.00 2006-11-28 22:52:35.901 332 18182.33 72.12 52723.15 88888.00 2006-11-28 22:52:36.401 332 18182.36 72.13 52723.09 88888.00 2006-11-28 22:52:36.901 332 18182.28 72.13 52723.18 88888.00 2006-11-28 22:52:37.401 332 18182.35 72.20 52723.19 88888.00 2006-11-28 22:52:37.901 332 18182.31 72.20 52723.23 88888.00 2006-11-28 22:52:38.401 332 18182.10 72.15 52723.16 88888.00 2006-11-28 22:52:38.901 332 18182.06 72.08 52723.14 88888.00 2006-11-28 22:52:39.401 332 18182.08 72.06 52723.17 88888.00 2006-11-28 22:52:39.901 332 18182.07 72.09 52723.23 88888.00 2006-11-28 22:52:40.401 332 18182.03 72.06 52723.18 88888.00 2006-11-28 22:52:40.901 332 18182.13 72.14 52723.09 88888.00 2006-11-28 22:52:41.401 332 18182.25 72.24 52723.17 88888.00 2006-11-28 22:52:41.901 332 18182.35 72.20 52723.24 88888.00 2006-11-28 22:52:42.401 332 18182.27 72.08 52723.16 88888.00 2006-11-28 22:52:42.901 332 18182.15 72.04 52723.09 88888.00 2006-11-28 22:52:43.401 332 18182.11 72.06 52723.12 88888.00 2006-11-28 22:52:43.901 332 18182.15 72.04 52723.18 88888.00 2006-11-28 22:52:44.401 332 18182.15 72.04 52723.15 88888.00 2006-11-28 22:52:44.901 332 18182.16 72.02 52723.07 88888.00 2006-11-28 22:52:45.401 332 18182.09 72.01 52723.18 88888.00 2006-11-28 22:52:45.901 332 18182.09 72.07 52723.08 88888.00 2006-11-28 22:52:46.401 332 18182.08 72.05 52723.11 88888.00 2006-11-28 22:52:46.901 332 18182.16 72.00 52723.16 88888.00 2006-11-28 22:52:47.401 332 18181.96 72.03 52723.18 88888.00 2006-11-28 22:52:47.901 332 18181.90 72.12 52723.09 88888.00 2006-11-28 22:52:48.401 332 18181.99 72.13 52723.11 88888.00 2006-11-28 22:52:48.901 332 18181.89 72.11 52723.15 88888.00 2006-11-28 22:52:49.401 332 18181.92 72.14 52723.23 88888.00 2006-11-28 22:52:49.901 332 18182.10 72.16 52723.08 88888.00 2006-11-28 22:52:50.398 332 18182.16 72.15 52723.11 88888.00 2006-11-28 22:52:50.908 332 18182.25 72.17 52723.06 88888.00 2006-11-28 22:52:51.408 332 18182.25 72.20 52723.06 88888.00 2006-11-28 22:52:51.908 332 18182.25 72.18 52723.19 88888.00 2006-11-28 22:52:52.408 332 18182.18 72.23 52723.09 88888.00 2006-11-28 22:52:52.908 332 18182.11 72.15 52723.09 88888.00 2006-11-28 22:52:53.408 332 18182.25 72.16 52723.12 88888.00 2006-11-28 22:52:53.908 332 18182.17 72.10 52723.18 88888.00 2006-11-28 22:52:54.408 332 18182.18 72.17 52723.27 88888.00 2006-11-28 22:52:54.908 332 18182.07 72.28 52723.19 88888.00 2006-11-28 22:52:55.408 332 18182.13 72.25 52723.12 88888.00 2006-11-28 22:52:55.908 332 18182.07 72.28 52723.11 88888.00 2006-11-28 22:52:56.408 332 18181.86 72.17 52723.24 88888.00 2006-11-28 22:52:56.908 332 18181.81 72.09 52723.28 88888.00 2006-11-28 22:52:57.408 332 18181.76 72.11 52723.27 88888.00 2006-11-28 22:52:57.908 332 18181.70 72.19 52723.26 88888.00 2006-11-28 22:52:58.408 332 18181.81 72.15 52723.13 88888.00 2006-11-28 22:52:58.908 332 18181.88 72.18 52723.11 88888.00 2006-11-28 22:52:59.408 332 18181.89 72.12 52723.12 88888.00 2006-11-28 22:52:59.908 332 18181.92 72.13 52723.19 88888.00 2006-11-28 22:53:00.408 332 18181.96 72.18 52723.27 88888.00 2006-11-28 22:53:00.908 332 18181.78 72.33 52723.31 88888.00 2006-11-28 22:53:01.408 332 18181.75 72.33 52723.41 88888.00 2006-11-28 22:53:01.908 332 18181.81 72.31 52723.39 88888.00 2006-11-28 22:53:02.408 332 18181.74 72.34 52723.42 88888.00 2006-11-28 22:53:02.908 332 18181.82 72.38 52723.36 88888.00 2006-11-28 22:53:03.408 332 18181.89 72.32 52723.29 88888.00 2006-11-28 22:53:03.908 332 18181.89 72.29 52723.21 88888.00 2006-11-28 22:53:04.408 332 18181.90 72.32 52723.26 88888.00 2006-11-28 22:53:04.908 332 18181.97 72.34 52723.24 88888.00 2006-11-28 22:53:05.408 332 18181.97 72.35 52723.07 88888.00 2006-11-28 22:53:05.908 332 18182.16 72.29 52723.18 88888.00 2006-11-28 22:53:06.408 332 18182.13 72.25 52723.31 88888.00 2006-11-28 22:53:06.908 332 18182.19 72.30 52723.23 88888.00 2006-11-28 22:53:07.408 332 18182.15 72.28 52723.16 88888.00 2006-11-28 22:53:07.908 332 18182.06 72.25 52723.18 88888.00 2006-11-28 22:53:08.408 332 18182.16 72.32 52723.21 88888.00 2006-11-28 22:53:08.908 332 18182.25 72.35 52723.12 88888.00 2006-11-28 22:53:09.408 332 18182.31 72.40 52723.08 88888.00 2006-11-28 22:53:09.908 332 18182.38 72.32 52723.13 88888.00 2006-11-28 22:53:10.408 332 18182.27 72.18 52723.30 88888.00 2006-11-28 22:53:10.908 332 18182.28 72.26 52723.27 88888.00 2006-11-28 22:53:11.408 332 18182.22 72.29 52723.23 88888.00 2006-11-28 22:53:11.908 332 18182.26 72.22 52723.16 88888.00 2006-11-28 22:53:12.408 332 18182.25 72.16 52723.18 88888.00 2006-11-28 22:53:12.908 332 18182.30 72.25 52723.15 88888.00 2006-11-28 22:53:13.408 332 18182.35 72.34 52723.13 88888.00 2006-11-28 22:53:13.908 332 18182.31 72.31 52723.19 88888.00 2006-11-28 22:53:14.408 332 18182.17 72.30 52723.15 88888.00 2006-11-28 22:53:14.908 332 18182.11 72.21 52723.09 88888.00 2006-11-28 22:53:15.408 332 18182.11 72.30 52722.96 88888.00 2006-11-28 22:53:15.908 332 18182.19 72.23 52723.01 88888.00 2006-11-28 22:53:16.408 332 18182.27 72.30 52723.13 88888.00 2006-11-28 22:53:16.908 332 18182.28 72.43 52723.08 88888.00 2006-11-28 22:53:17.408 332 18182.22 72.38 52723.05 88888.00 2006-11-28 22:53:17.908 332 18182.22 72.30 52723.11 88888.00 2006-11-28 22:53:18.408 332 18182.22 72.29 52723.21 88888.00 2006-11-28 22:53:18.908 332 18182.38 72.34 52723.27 88888.00 2006-11-28 22:53:19.408 332 18182.37 72.34 52723.20 88888.00 2006-11-28 22:53:19.908 332 18182.40 72.33 52723.04 88888.00 2006-11-28 22:53:20.408 332 18182.35 72.30 52722.90 88888.00 2006-11-28 22:53:20.908 332 18182.28 72.39 52722.85 88888.00 2006-11-28 22:53:21.408 332 18182.32 72.35 52722.84 88888.00 2006-11-28 22:53:21.908 332 18182.36 72.35 52722.86 88888.00 2006-11-28 22:53:22.408 332 18182.37 72.35 52722.85 88888.00 2006-11-28 22:53:22.908 332 18182.33 72.25 52722.78 88888.00 2006-11-28 22:53:23.408 332 18182.33 72.25 52722.73 88888.00 2006-11-28 22:53:23.908 332 18182.35 72.32 52722.71 88888.00 2006-11-28 22:53:24.408 332 18182.21 72.34 52722.68 88888.00 2006-11-28 22:53:24.908 332 18181.92 72.35 52722.83 88888.00 2006-11-28 22:53:25.408 332 18181.94 72.23 52722.92 88888.00 2006-11-28 22:53:25.908 332 18181.92 72.21 52722.89 88888.00 2006-11-28 22:53:26.408 332 18182.17 72.28 52722.78 88888.00 2006-11-28 22:53:26.908 332 18182.36 72.23 52722.80 88888.00 2006-11-28 22:53:27.408 332 18182.55 72.28 52722.85 88888.00 2006-11-28 22:53:27.908 332 18182.53 72.24 52722.86 88888.00 2006-11-28 22:53:28.408 332 18182.48 72.18 52722.85 88888.00 2006-11-28 22:53:28.908 332 18182.50 72.12 52723.00 88888.00 2006-11-28 22:53:29.408 332 18182.46 72.12 52723.12 88888.00 2006-11-28 22:53:29.908 332 18182.61 72.24 52723.05 88888.00 2006-11-28 22:53:30.408 332 18182.64 72.36 52723.01 88888.00 2006-11-28 22:53:30.908 332 18182.76 72.35 52723.09 88888.00 2006-11-28 22:53:31.408 332 18182.84 72.26 52723.07 88888.00 2006-11-28 22:53:31.908 332 18182.87 72.19 52723.00 88888.00 2006-11-28 22:53:32.408 332 18182.82 72.12 52722.90 88888.00 2006-11-28 22:53:32.908 332 18182.91 72.10 52722.94 88888.00 2006-11-28 22:53:33.408 332 18182.86 72.10 52723.03 88888.00 2006-11-28 22:53:33.908 332 18182.79 72.05 52722.80 88888.00 2006-11-28 22:53:34.408 332 18182.65 72.04 52722.97 88888.00 2006-11-28 22:53:34.908 332 18182.63 72.11 52723.04 88888.00 2006-11-28 22:53:35.408 332 18182.70 72.18 52723.04 88888.00 2006-11-28 22:53:35.908 332 18182.81 72.22 52722.97 88888.00 2006-11-28 22:53:36.408 332 18182.77 72.25 52722.82 88888.00 2006-11-28 22:53:36.908 332 18182.72 72.26 52722.79 88888.00 2006-11-28 22:53:37.408 332 18182.86 72.20 52722.81 88888.00 2006-11-28 22:53:37.908 332 18182.81 72.09 52722.93 88888.00 2006-11-28 22:53:38.408 332 18182.80 72.05 52723.08 88888.00 2006-11-28 22:53:38.908 332 18182.72 72.05 52723.12 88888.00 2006-11-28 22:53:39.408 332 18182.59 72.04 52723.02 88888.00 2006-11-28 22:53:39.908 332 18182.68 72.11 52722.94 88888.00 2006-11-28 22:53:40.408 332 18182.71 72.11 52722.99 88888.00 2006-11-28 22:53:40.908 332 18182.72 72.08 52723.03 88888.00 2006-11-28 22:53:41.408 332 18182.82 72.14 52723.07 88888.00 2006-11-28 22:53:41.908 332 18182.86 72.08 52723.01 88888.00 2006-11-28 22:53:42.408 332 18182.75 72.07 52722.92 88888.00 2006-11-28 22:53:42.908 332 18182.79 72.01 52722.89 88888.00 2006-11-28 22:53:43.408 332 18182.77 72.12 52722.92 88888.00 2006-11-28 22:53:43.908 332 18182.77 72.21 52723.01 88888.00 2006-11-28 22:53:44.408 332 18182.80 72.14 52723.01 88888.00 2006-11-28 22:53:44.908 332 18182.74 72.07 52722.95 88888.00 2006-11-28 22:53:45.408 332 18182.84 72.16 52722.89 88888.00 2006-11-28 22:53:45.908 332 18182.82 72.28 52722.77 88888.00 2006-11-28 22:53:46.408 332 18182.91 72.18 52722.77 88888.00 2006-11-28 22:53:46.908 332 18182.91 72.08 52722.86 88888.00 2006-11-28 22:53:47.408 332 18182.95 72.05 52722.96 88888.00 2006-11-28 22:53:47.908 332 18182.96 72.17 52723.01 88888.00 2006-11-28 22:53:48.408 332 18182.93 72.21 52722.99 88888.00 2006-11-28 22:53:48.908 332 18182.92 72.14 52723.00 88888.00 2006-11-28 22:53:49.408 332 18182.84 72.07 52723.16 88888.00 2006-11-28 22:53:49.908 332 18182.88 72.03 52723.09 88888.00 2006-11-28 22:53:50.408 332 18182.94 71.99 52723.05 88888.00 2006-11-28 22:53:50.908 332 18182.87 71.99 52722.96 88888.00 2006-11-28 22:53:51.408 332 18182.92 72.04 52722.86 88888.00 2006-11-28 22:53:51.908 332 18182.93 72.07 52722.97 88888.00 2006-11-28 22:53:52.408 332 18182.96 72.08 52723.09 88888.00 2006-11-28 22:53:52.908 332 18182.94 72.08 52723.08 88888.00 2006-11-28 22:53:53.408 332 18182.93 72.11 52723.04 88888.00 2006-11-28 22:53:53.908 332 18182.92 72.11 52723.05 88888.00 2006-11-28 22:53:54.408 332 18182.98 72.08 52723.06 88888.00 2006-11-28 22:53:54.908 332 18182.91 72.06 52723.14 88888.00 2006-11-28 22:53:55.408 332 18182.93 72.08 52723.03 88888.00 2006-11-28 22:53:55.908 332 18182.83 72.12 52723.00 88888.00 2006-11-28 22:53:56.408 332 18182.74 72.20 52722.90 88888.00 2006-11-28 22:53:56.908 332 18182.69 72.23 52722.86 88888.00 2006-11-28 22:53:57.408 332 18182.77 72.21 52722.92 88888.00 2006-11-28 22:53:57.908 332 18182.83 72.16 52722.84 88888.00 2006-11-28 22:53:58.408 332 18182.87 72.14 52722.81 88888.00 2006-11-28 22:53:58.908 332 18182.93 72.11 52722.81 88888.00 2006-11-28 22:53:59.408 332 18182.85 72.04 52722.85 88888.00 2006-11-28 22:53:59.908 332 18182.82 72.15 52722.96 88888.00 2006-11-28 22:54:00.408 332 18182.81 72.22 52723.00 88888.00 2006-11-28 22:54:00.908 332 18183.13 72.18 52723.04 88888.00 2006-11-28 22:54:01.408 332 18183.38 72.18 52723.11 88888.00 2006-11-28 22:54:01.908 332 18183.46 72.11 52723.04 88888.00 2006-11-28 22:54:02.408 332 18183.26 72.11 52722.89 88888.00 2006-11-28 22:54:02.908 332 18183.35 72.14 52722.93 88888.00 2006-11-28 22:54:03.408 332 18183.31 72.14 52722.92 88888.00 2006-11-28 22:54:03.908 332 18183.27 72.08 52722.91 88888.00 2006-11-28 22:54:04.408 332 18182.91 72.03 52722.95 88888.00 2006-11-28 22:54:04.908 332 18182.81 72.07 52722.92 88888.00 2006-11-28 22:54:05.408 332 18182.79 72.08 52722.80 88888.00 2006-11-28 22:54:05.908 332 18182.87 72.10 52722.74 88888.00 2006-11-28 22:54:06.408 332 18182.92 72.10 52722.70 88888.00 2006-11-28 22:54:06.908 332 18183.00 72.08 52722.56 88888.00 2006-11-28 22:54:07.408 332 18182.97 72.13 52722.62 88888.00 2006-11-28 22:54:07.908 332 18182.88 72.05 52722.59 88888.00 2006-11-28 22:54:08.408 332 18182.92 72.01 52722.62 88888.00 2006-11-28 22:54:08.908 332 18182.85 72.02 52722.67 88888.00 2006-11-28 22:54:09.408 332 18182.64 72.03 52722.71 88888.00 2006-11-28 22:54:09.908 332 18182.64 71.97 52722.74 88888.00 2006-11-28 22:54:10.408 332 18182.75 72.07 52722.73 88888.00 2006-11-28 22:54:10.908 332 18182.86 72.13 52722.71 88888.00 2006-11-28 22:54:11.408 332 18182.55 72.07 52722.74 88888.00 2006-11-28 22:54:11.908 332 18182.50 72.05 52722.74 88888.00 2006-11-28 22:54:12.408 332 18182.49 72.10 52722.72 88888.00 2006-11-28 22:54:12.908 332 18182.49 72.10 52722.85 88888.00 2006-11-28 22:54:13.408 332 18182.48 72.08 52722.92 88888.00 2006-11-28 22:54:13.908 332 18182.57 72.06 52722.85 88888.00 2006-11-28 22:54:14.408 332 18182.61 71.98 52722.80 88888.00 2006-11-28 22:54:14.908 332 18182.64 72.00 52722.77 88888.00 2006-11-28 22:54:15.408 332 18182.72 71.98 52722.80 88888.00 2006-11-28 22:54:15.908 332 18182.75 71.91 52722.78 88888.00 2006-11-28 22:54:16.408 332 18182.82 71.97 52722.71 88888.00 2006-11-28 22:54:16.908 332 18182.85 72.03 52722.74 88888.00 2006-11-28 22:54:17.408 332 18182.72 72.03 52722.82 88888.00 2006-11-28 22:54:17.908 332 18182.80 71.94 52722.79 88888.00 2006-11-28 22:54:18.408 332 18182.85 71.83 52722.86 88888.00 2006-11-28 22:54:18.908 332 18182.94 71.86 52722.88 88888.00 2006-11-28 22:54:19.408 332 18182.87 71.90 52722.84 88888.00 2006-11-28 22:54:19.908 332 18182.80 72.00 52722.81 88888.00 2006-11-28 22:54:20.408 332 18182.83 72.15 52722.83 88888.00 2006-11-28 22:54:20.908 332 18182.95 72.18 52722.86 88888.00 2006-11-28 22:54:21.408 332 18182.98 72.10 52722.85 88888.00 2006-11-28 22:54:21.908 332 18182.84 72.09 52722.99 88888.00 2006-11-28 22:54:22.408 332 18182.86 72.10 52722.95 88888.00 2006-11-28 22:54:22.908 332 18182.96 72.11 52722.89 88888.00 2006-11-28 22:54:23.408 332 18182.96 72.04 52722.73 88888.00 2006-11-28 22:54:23.908 332 18182.94 72.05 52722.78 88888.00 2006-11-28 22:54:24.408 332 18182.90 72.08 52722.74 88888.00 2006-11-28 22:54:24.908 332 18182.90 72.09 52722.76 88888.00 2006-11-28 22:54:25.408 332 18182.91 72.09 52722.86 88888.00 2006-11-28 22:54:25.908 332 18183.07 72.10 52722.94 88888.00 2006-11-28 22:54:26.408 332 18183.14 72.01 52722.99 88888.00 2006-11-28 22:54:26.908 332 18183.16 71.95 52722.96 88888.00 2006-11-28 22:54:27.408 332 18183.02 72.03 52723.07 88888.00 2006-11-28 22:54:27.908 332 18183.05 72.03 52723.16 88888.00 2006-11-28 22:54:28.408 332 18183.06 72.07 52723.29 88888.00 2006-11-28 22:54:28.908 332 18183.00 72.06 52723.38 88888.00 2006-11-28 22:54:29.408 332 18182.96 71.99 52723.28 88888.00 2006-11-28 22:54:29.908 332 18182.97 71.92 52723.19 88888.00 2006-11-28 22:54:30.408 332 18182.96 72.00 52723.07 88888.00 2006-11-28 22:54:30.908 332 18183.07 72.02 52723.03 88888.00 2006-11-28 22:54:31.408 332 18183.04 71.99 52723.07 88888.00 2006-11-28 22:54:31.908 332 18183.05 71.98 52722.97 88888.00 2006-11-28 22:54:32.408 332 18183.14 71.98 52722.95 88888.00 2006-11-28 22:54:32.908 332 18183.07 71.99 52722.92 88888.00 2006-11-28 22:54:33.408 332 18183.03 72.01 52722.89 88888.00 2006-11-28 22:54:33.908 332 18182.96 72.03 52722.85 88888.00 2006-11-28 22:54:34.408 332 18183.04 72.02 52722.88 88888.00 2006-11-28 22:54:34.908 332 18182.96 72.02 52722.90 88888.00 2006-11-28 22:54:35.408 332 18182.84 72.05 52722.88 88888.00 2006-11-28 22:54:35.908 332 18182.95 72.08 52722.88 88888.00 2006-11-28 22:54:36.408 332 18182.98 72.09 52722.86 88888.00 2006-11-28 22:54:36.908 332 18183.03 72.03 52722.96 88888.00 2006-11-28 22:54:37.408 332 18183.02 72.02 52723.02 88888.00 2006-11-28 22:54:37.908 332 18183.00 72.02 52723.07 88888.00 2006-11-28 22:54:38.408 332 18183.00 71.99 52723.00 88888.00 2006-11-28 22:54:38.908 332 18182.98 71.90 52722.97 88888.00 2006-11-28 22:54:39.408 332 18183.00 71.89 52723.02 88888.00 2006-11-28 22:54:39.908 332 18183.03 71.89 52722.97 88888.00 2006-11-28 22:54:40.408 332 18183.14 71.95 52722.99 88888.00 2006-11-28 22:54:40.908 332 18183.12 71.98 52722.99 88888.00 2006-11-28 22:54:41.408 332 18183.12 72.02 52722.95 88888.00 2006-11-28 22:54:41.908 332 18183.04 72.05 52722.92 88888.00 2006-11-28 22:54:42.408 332 18183.08 72.02 52722.97 88888.00 2006-11-28 22:54:42.908 332 18183.13 72.00 52722.97 88888.00 2006-11-28 22:54:43.408 332 18183.12 72.05 52722.99 88888.00 2006-11-28 22:54:43.908 332 18183.24 72.07 52723.00 88888.00 2006-11-28 22:54:44.408 332 18183.24 72.08 52722.96 88888.00 2006-11-28 22:54:44.908 332 18183.14 72.08 52722.94 88888.00 2006-11-28 22:54:45.408 332 18183.13 72.07 52723.00 88888.00 2006-11-28 22:54:45.908 332 18183.16 72.02 52722.92 88888.00 2006-11-28 22:54:46.408 332 18183.09 71.90 52722.93 88888.00 2006-11-28 22:54:46.908 332 18182.97 71.87 52723.04 88888.00 2006-11-28 22:54:47.408 332 18183.01 71.91 52722.97 88888.00 2006-11-28 22:54:47.908 332 18182.96 71.90 52722.93 88888.00 2006-11-28 22:54:48.408 332 18183.00 71.89 52722.86 88888.00 2006-11-28 22:54:48.908 332 18183.11 71.96 52722.90 88888.00 2006-11-28 22:54:49.408 332 18183.11 72.03 52722.97 88888.00 2006-11-28 22:54:49.908 332 18183.05 72.06 52723.04 88888.00 2006-11-28 22:54:50.408 332 18183.00 72.03 52723.01 88888.00 2006-11-28 22:54:50.908 332 18183.11 71.99 52723.17 88888.00 2006-11-28 22:54:51.408 332 18183.11 72.05 52723.16 88888.00 2006-11-28 22:54:51.908 332 18183.14 72.12 52723.15 88888.00 2006-11-28 22:54:52.408 332 18183.17 72.11 52723.14 88888.00 2006-11-28 22:54:52.908 332 18183.14 72.04 52723.11 88888.00 2006-11-28 22:54:53.408 332 18183.16 72.06 52722.97 88888.00 2006-11-28 22:54:53.908 332 18183.30 72.15 52722.94 88888.00 2006-11-28 22:54:54.408 332 18183.27 72.14 52723.08 88888.00 2006-11-28 22:54:54.908 332 18183.18 72.13 52723.11 88888.00 2006-11-28 22:54:55.408 332 18183.28 72.16 52723.11 88888.00 2006-11-28 22:54:55.908 332 18183.38 72.21 52723.18 88888.00 2006-11-28 22:54:56.408 332 18183.37 72.15 52723.01 88888.00 2006-11-28 22:54:56.908 332 18183.31 72.04 52723.11 88888.00 2006-11-28 22:54:57.408 332 18183.19 71.94 52723.13 88888.00 2006-11-28 22:54:57.908 332 18183.22 72.05 52723.05 88888.00 2006-11-28 22:54:58.408 332 18183.26 71.99 52723.05 88888.00 2006-11-28 22:54:58.908 332 18183.18 72.00 52723.18 88888.00 2006-11-28 22:54:59.408 332 18183.23 72.00 52723.35 88888.00 2006-11-28 22:54:59.908 332 18183.18 72.04 52723.25 88888.00 2006-11-28 22:55:00.408 332 18183.09 71.99 52723.19 88888.00 2006-11-28 22:55:00.908 332 18183.19 71.96 52723.20 88888.00 2006-11-28 22:55:01.408 332 18183.26 71.94 52723.09 88888.00 2006-11-28 22:55:01.908 332 18183.24 71.98 52723.08 88888.00 2006-11-28 22:55:02.408 332 18183.20 72.07 52723.11 88888.00 2006-11-28 22:55:02.908 332 18183.14 72.07 52723.20 88888.00 2006-11-28 22:55:03.408 332 18183.09 72.03 52723.19 88888.00 2006-11-28 22:55:03.908 332 18183.20 71.96 52723.07 88888.00 2006-11-28 22:55:04.408 332 18183.39 71.92 52723.13 88888.00 2006-11-28 22:55:04.908 332 18183.27 71.91 52723.25 88888.00 2006-11-28 22:55:05.408 332 18183.19 71.88 52723.30 88888.00 2006-11-28 22:55:05.908 332 18183.18 71.89 52723.14 88888.00 2006-11-28 22:55:06.408 332 18183.04 71.90 52723.15 88888.00 2006-11-28 22:55:06.908 332 18183.03 71.96 52723.16 88888.00 2006-11-28 22:55:07.408 332 18183.14 71.99 52723.21 88888.00 2006-11-28 22:55:07.908 332 18182.95 71.98 52723.17 88888.00 2006-11-28 22:55:08.408 332 18182.87 72.01 52723.25 88888.00 2006-11-28 22:55:08.908 332 18182.92 71.90 52723.29 88888.00 2006-11-28 22:55:09.408 332 18182.82 71.91 52723.24 88888.00 2006-11-28 22:55:09.908 332 18182.85 71.98 52723.11 88888.00 2006-11-28 22:55:10.408 332 18182.81 71.89 52723.01 88888.00 2006-11-28 22:55:10.908 332 18182.85 71.95 52723.02 88888.00 2006-11-28 22:55:11.408 332 18182.69 71.98 52723.14 88888.00 2006-11-28 22:55:11.908 332 18182.69 71.92 52723.26 88888.00 2006-11-28 22:55:12.408 332 18182.76 71.86 52723.24 88888.00 2006-11-28 22:55:12.908 332 18182.69 71.85 52723.20 88888.00 2006-11-28 22:55:13.408 332 18182.77 71.92 52723.23 88888.00 2006-11-28 22:55:13.908 332 18182.80 71.95 52723.30 88888.00 2006-11-28 22:55:14.408 332 18182.90 71.97 52723.34 88888.00 2006-11-28 22:55:14.908 332 18182.92 71.98 52723.51 88888.00 2006-11-28 22:55:15.408 332 18182.93 71.97 52723.55 88888.00 2006-11-28 22:55:15.908 332 18182.87 71.97 52723.50 88888.00 2006-11-28 22:55:16.408 332 18182.90 71.97 52723.29 88888.00 2006-11-28 22:55:16.908 332 18183.23 72.02 52723.31 88888.00 2006-11-28 22:55:17.408 332 18183.34 72.04 52723.37 88888.00 2006-11-28 22:55:17.908 332 18183.25 72.05 52723.39 88888.00 2006-11-28 22:55:18.408 332 18183.23 72.05 52723.37 88888.00 2006-11-28 22:55:18.908 332 18183.30 72.01 52723.30 88888.00 2006-11-28 22:55:19.408 332 18183.28 71.98 52723.32 88888.00 2006-11-28 22:55:19.908 332 18183.26 72.00 52723.36 88888.00 2006-11-28 22:55:20.408 332 18183.20 71.99 52723.31 88888.00 2006-11-28 22:55:20.908 332 18183.20 71.97 52723.34 88888.00 2006-11-28 22:55:21.408 332 18183.25 71.95 52723.46 88888.00 2006-11-28 22:55:21.908 332 18183.28 71.97 52723.38 88888.00 2006-11-28 22:55:22.408 332 18183.33 72.01 52723.32 88888.00 2006-11-28 22:55:22.908 332 18183.22 72.04 52723.27 88888.00 2006-11-28 22:55:23.408 332 18183.13 72.01 52723.30 88888.00 2006-11-28 22:55:23.908 332 18183.12 72.00 52723.32 88888.00 2006-11-28 22:55:24.408 332 18183.16 71.97 52723.29 88888.00 2006-11-28 22:55:24.908 332 18183.06 71.92 52723.27 88888.00 2006-11-28 22:55:25.408 332 18183.06 71.92 52723.24 88888.00 2006-11-28 22:55:25.908 332 18183.07 71.94 52723.11 88888.00 2006-11-28 22:55:26.408 332 18183.11 71.86 52723.09 88888.00 2006-11-28 22:55:26.908 332 18183.22 71.83 52723.09 88888.00 2006-11-28 22:55:27.408 332 18183.29 71.90 52723.08 88888.00 2006-11-28 22:55:27.908 332 18183.40 71.96 52723.26 88888.00 2006-11-28 22:55:28.408 332 18183.33 72.00 52723.34 88888.00 2006-11-28 22:55:28.908 332 18183.17 71.94 52723.30 88888.00 2006-11-28 22:55:29.408 332 18183.30 71.84 52723.27 88888.00 2006-11-28 22:55:29.908 332 18183.74 71.84 52723.31 88888.00 2006-11-28 22:55:30.408 332 18183.87 71.88 52723.37 88888.00 2006-11-28 22:55:30.908 332 18183.58 71.92 52723.30 88888.00 2006-11-28 22:55:31.408 332 18183.17 71.88 52723.14 88888.00 2006-11-28 22:55:31.908 332 18183.22 71.87 52722.99 88888.00 2006-11-28 22:55:32.408 332 18183.37 71.91 52723.14 88888.00 2006-11-28 22:55:32.908 332 18183.25 71.94 52723.32 88888.00 2006-11-28 22:55:33.408 332 18183.27 71.92 52723.43 88888.00 2006-11-28 22:55:33.908 332 18183.22 71.85 52723.47 88888.00 2006-11-28 22:55:34.408 332 18183.17 71.78 52723.47 88888.00 2006-11-28 22:55:34.908 332 18183.26 71.84 52723.44 88888.00 2006-11-28 22:55:35.408 332 18183.45 71.92 52723.28 88888.00 2006-11-28 22:55:35.908 332 18183.85 71.97 52723.23 88888.00 2006-11-28 22:55:36.408 332 18183.87 71.95 52723.34 88888.00 2006-11-28 22:55:36.908 332 18183.87 72.01 52723.29 88888.00 2006-11-28 22:55:37.408 332 18183.64 72.01 52723.32 88888.00 2006-11-28 22:55:37.908 332 18183.15 71.94 52723.46 88888.00 2006-11-28 22:55:38.408 332 18183.17 71.86 52723.52 88888.00 2006-11-28 22:55:38.908 332 18183.09 71.85 52723.43 88888.00 2006-11-28 22:55:39.408 332 18183.09 71.82 52723.40 88888.00 2006-11-28 22:55:39.908 332 18183.09 71.80 52723.28 88888.00 2006-11-28 22:55:40.408 332 18183.14 71.84 52723.15 88888.00 2006-11-28 22:55:40.908 332 18183.29 71.87 52723.07 88888.00 2006-11-28 22:55:41.408 332 18183.23 71.85 52723.19 88888.00 2006-11-28 22:55:41.908 332 18183.19 71.88 52723.30 88888.00 2006-11-28 22:55:42.408 332 18183.29 71.92 52723.28 88888.00 2006-11-28 22:55:42.908 332 18183.22 71.96 52723.23 88888.00 2006-11-28 22:55:43.408 332 18183.26 71.91 52723.21 88888.00 2006-11-28 22:55:43.908 332 18183.19 71.99 52723.26 88888.00 2006-11-28 22:55:44.408 332 18183.11 71.99 52723.34 88888.00 2006-11-28 22:55:44.908 332 18183.20 71.91 52723.24 88888.00 2006-11-28 22:55:45.408 332 18183.16 71.84 52723.16 88888.00 2006-11-28 22:55:45.908 332 18183.30 71.83 52723.13 88888.00 2006-11-28 22:55:46.408 332 18183.15 71.81 52723.21 88888.00 2006-11-28 22:55:46.908 332 18183.28 71.86 52723.29 88888.00 2006-11-28 22:55:47.408 332 18183.23 71.91 52723.28 88888.00 2006-11-28 22:55:47.908 332 18183.22 71.85 52723.34 88888.00 2006-11-28 22:55:48.408 332 18183.39 71.98 52723.40 88888.00 2006-11-28 22:55:48.908 332 18183.33 71.97 52723.28 88888.00 2006-11-28 22:55:49.408 332 18183.30 71.92 52723.07 88888.00 2006-11-28 22:55:49.908 332 18183.24 71.96 52723.02 88888.00 2006-11-28 22:55:50.408 332 18183.13 72.00 52722.94 88888.00 2006-11-28 22:55:50.908 332 18183.20 71.98 52722.97 88888.00 2006-11-28 22:55:51.408 332 18183.33 71.95 52723.09 88888.00 2006-11-28 22:55:51.908 332 18183.31 71.90 52723.09 88888.00 2006-11-28 22:55:52.408 332 18183.22 71.91 52722.93 88888.00 2006-11-28 22:55:52.908 332 18183.26 71.86 52722.90 88888.00 2006-11-28 22:55:53.408 332 18183.26 71.80 52722.83 88888.00 2006-11-28 22:55:53.908 332 18183.30 71.80 52722.88 88888.00 2006-11-28 22:55:54.408 332 18183.30 71.95 52722.83 88888.00 2006-11-28 22:55:54.908 332 18183.26 71.91 52722.86 88888.00 2006-11-28 22:55:55.408 332 18183.35 71.83 52722.92 88888.00 2006-11-28 22:55:55.908 332 18183.26 71.82 52722.96 88888.00 2006-11-28 22:55:56.408 332 18183.20 71.78 52722.96 88888.00 2006-11-28 22:55:56.908 332 18183.26 71.77 52722.92 88888.00 2006-11-28 22:55:57.408 332 18183.40 71.82 52722.92 88888.00 2006-11-28 22:55:57.908 332 18183.39 71.90 52722.94 88888.00 2006-11-28 22:55:58.408 332 18183.35 72.04 52722.93 88888.00 2006-11-28 22:55:58.908 332 18183.35 72.11 52722.89 88888.00 2006-11-28 22:55:59.408 332 18183.27 72.04 52722.94 88888.00 2006-11-28 22:55:59.908 332 18183.37 72.04 52723.00 88888.00 2006-11-28 22:56:00.408 332 18183.37 72.13 52722.97 88888.00 2006-11-28 22:56:00.908 332 18183.35 72.14 52722.89 88888.00 2006-11-28 22:56:01.408 332 18183.28 72.10 52722.88 88888.00 2006-11-28 22:56:01.908 332 18183.37 72.11 52722.91 88888.00 2006-11-28 22:56:02.408 332 18183.52 71.99 52722.92 88888.00 2006-11-28 22:56:02.908 332 18183.57 71.98 52722.92 88888.00 2006-11-28 22:56:03.408 332 18183.53 71.91 52722.68 88888.00 2006-11-28 22:56:03.908 332 18183.40 71.89 52722.65 88888.00 2006-11-28 22:56:04.408 332 18183.39 71.89 52722.82 88888.00 2006-11-28 22:56:04.908 332 18183.45 71.91 52722.92 88888.00 2006-11-28 22:56:05.408 332 18183.48 71.96 52722.90 88888.00 2006-11-28 22:56:05.908 332 18183.53 71.96 52722.89 88888.00 2006-11-28 22:56:06.408 332 18183.55 71.94 52722.95 88888.00 2006-11-28 22:56:06.908 332 18183.53 72.00 52722.96 88888.00 2006-11-28 22:56:07.408 332 18183.38 72.01 52722.99 88888.00 2006-11-28 22:56:07.908 332 18183.40 72.02 52723.05 88888.00 2006-11-28 22:56:08.408 332 18183.53 72.06 52723.04 88888.00 2006-11-28 22:56:08.908 332 18183.64 72.12 52723.09 88888.00 2006-11-28 22:56:09.408 332 18183.69 72.07 52723.17 88888.00 2006-11-28 22:56:09.908 332 18183.60 72.00 52723.16 88888.00 2006-11-28 22:56:10.408 332 18183.46 71.99 52723.24 88888.00 2006-11-28 22:56:10.908 332 18183.41 72.02 52723.26 88888.00 2006-11-28 22:56:11.408 332 18183.52 72.02 52723.18 88888.00 2006-11-28 22:56:11.908 332 18183.70 72.04 52723.14 88888.00 2006-11-28 22:56:12.408 332 18183.60 72.01 52723.09 88888.00 2006-11-28 22:56:12.908 332 18183.62 71.98 52723.11 88888.00 2006-11-28 22:56:13.408 332 18183.63 71.91 52723.16 88888.00 2006-11-28 22:56:13.908 332 18183.62 71.95 52723.11 88888.00 2006-11-28 22:56:14.408 332 18183.58 71.94 52723.18 88888.00 2006-11-28 22:56:14.908 332 18183.73 71.96 52723.14 88888.00 2006-11-28 22:56:15.408 332 18183.77 71.94 52722.96 88888.00 2006-11-28 22:56:15.908 332 18183.68 71.90 52723.02 88888.00 2006-11-28 22:56:16.408 332 18183.71 71.91 52723.09 88888.00 2006-11-28 22:56:16.908 332 18183.58 71.91 52723.28 88888.00 2006-11-28 22:56:17.408 332 18183.47 71.94 52723.18 88888.00 2006-11-28 22:56:17.908 332 18183.49 71.97 52723.08 88888.00 2006-11-28 22:56:18.408 332 18183.41 71.99 52723.09 88888.00 2006-11-28 22:56:18.908 332 18183.41 72.03 52722.96 88888.00 2006-11-28 22:56:19.408 332 18183.39 72.06 52722.94 88888.00 2006-11-28 22:56:19.908 332 18183.28 72.01 52723.06 88888.00 2006-11-28 22:56:20.408 332 18183.53 71.92 52723.17 88888.00 2006-11-28 22:56:20.908 332 18183.63 71.94 52723.20 88888.00 2006-11-28 22:56:21.408 332 18183.51 71.97 52723.13 88888.00 2006-11-28 22:56:21.908 332 18183.56 71.92 52723.16 88888.00 2006-11-28 22:56:22.408 332 18183.64 71.95 52723.16 88888.00 2006-11-28 22:56:22.908 332 18183.71 71.98 52723.18 88888.00 2006-11-28 22:56:23.408 332 18183.66 71.88 52723.27 88888.00 2006-11-28 22:56:23.908 332 18183.61 71.89 52723.09 88888.00 2006-11-28 22:56:24.408 332 18183.63 71.94 52722.95 88888.00 2006-11-28 22:56:24.908 332 18183.70 71.95 52723.02 88888.00 2006-11-28 22:56:25.408 332 18183.72 71.87 52723.11 88888.00 2006-11-28 22:56:25.908 332 18183.79 71.81 52723.17 88888.00 2006-11-28 22:56:26.408 332 18183.69 71.87 52723.11 88888.00 2006-11-28 22:56:26.908 332 18183.68 71.87 52723.09 88888.00 2006-11-28 22:56:27.408 332 18183.85 71.86 52723.06 88888.00 2006-11-28 22:56:27.908 332 18183.74 71.89 52723.09 88888.00 2006-11-28 22:56:28.408 332 18183.67 71.88 52723.25 88888.00 2006-11-28 22:56:28.908 332 18183.62 71.91 52723.16 88888.00 2006-11-28 22:56:29.408 332 18183.53 71.83 52723.12 88888.00 2006-11-28 22:56:29.908 332 18183.46 71.77 52723.19 88888.00 2006-11-28 22:56:30.408 332 18183.61 71.82 52723.25 88888.00 2006-11-28 22:56:30.908 332 18183.66 71.80 52723.19 88888.00 2006-11-28 22:56:31.408 332 18183.68 71.90 52723.24 88888.00 2006-11-28 22:56:31.908 332 18183.69 71.91 52723.19 88888.00 2006-11-28 22:56:32.408 332 18183.68 71.88 52723.28 88888.00 2006-11-28 22:56:32.908 332 18183.49 72.00 52723.39 88888.00 2006-11-28 22:56:33.408 332 18183.57 71.89 52723.38 88888.00 2006-11-28 22:56:33.908 332 18183.60 71.85 52723.38 88888.00 2006-11-28 22:56:34.408 332 18183.53 71.80 52723.35 88888.00 2006-11-28 22:56:34.908 332 18183.47 71.84 52723.16 88888.00 2006-11-28 22:56:35.408 332 18183.48 71.85 52723.14 88888.00 2006-11-28 22:56:35.908 332 18183.64 71.87 52723.09 88888.00 2006-11-28 22:56:36.408 332 18183.61 71.83 52723.14 88888.00 2006-11-28 22:56:36.908 332 18183.46 71.84 52723.15 88888.00 2006-11-28 22:56:37.408 332 18183.46 71.84 52723.21 88888.00 2006-11-28 22:56:37.908 332 18183.49 71.84 52723.31 88888.00 2006-11-28 22:56:38.408 332 18183.51 71.81 52723.20 88888.00 2006-11-28 22:56:38.908 332 18183.50 71.74 52723.24 88888.00 2006-11-28 22:56:39.408 332 18183.39 71.71 52723.27 88888.00 2006-11-28 22:56:39.908 332 18183.31 71.69 52723.21 88888.00 2006-11-28 22:56:40.408 332 18183.42 71.75 52723.24 88888.00 2006-11-28 22:56:40.908 332 18183.45 71.85 52723.18 88888.00 2006-11-28 22:56:41.408 332 18183.50 71.80 52723.15 88888.00 2006-11-28 22:56:41.908 332 18183.46 71.74 52723.12 88888.00 2006-11-28 22:56:42.408 332 18183.52 71.77 52723.17 88888.00 2006-11-28 22:56:42.908 332 18183.50 71.78 52723.26 88888.00 2006-11-28 22:56:43.408 332 18183.56 71.81 52723.27 88888.00 2006-11-28 22:56:43.908 332 18183.50 71.86 52723.38 88888.00 2006-11-28 22:56:44.408 332 18183.49 71.85 52723.34 88888.00 2006-11-28 22:56:44.908 332 18183.40 71.86 52723.27 88888.00 2006-11-28 22:56:45.408 332 18183.36 71.85 52723.23 88888.00 2006-11-28 22:56:45.908 332 18183.42 71.83 52723.24 88888.00 2006-11-28 22:56:46.408 332 18183.57 71.82 52723.38 88888.00 2006-11-28 22:56:46.908 332 18183.48 71.91 52723.39 88888.00 2006-11-28 22:56:47.408 332 18183.35 71.87 52723.36 88888.00 2006-11-28 22:56:47.908 332 18183.49 71.79 52723.28 88888.00 2006-11-28 22:56:48.408 332 18183.46 71.77 52723.31 88888.00 2006-11-28 22:56:48.908 332 18183.50 71.69 52723.35 88888.00 2006-11-28 22:56:49.408 332 18183.36 71.69 52723.26 88888.00 2006-11-28 22:56:49.908 332 18183.45 71.68 52723.19 88888.00 2006-11-28 22:56:50.408 332 18183.48 71.76 52723.19 88888.00 2006-11-28 22:56:50.908 332 18183.44 71.76 52723.09 88888.00 2006-11-28 22:56:51.408 332 18183.48 71.69 52723.07 88888.00 2006-11-28 22:56:51.908 332 18183.50 71.69 52723.28 88888.00 2006-11-28 22:56:52.408 332 18183.45 71.65 52723.32 88888.00 2006-11-28 22:56:52.908 332 18183.53 71.62 52723.30 88888.00 2006-11-28 22:56:53.408 332 18183.66 71.59 52723.21 88888.00 2006-11-28 22:56:53.908 332 18183.48 71.71 52723.06 88888.00 2006-11-28 22:56:54.408 332 18183.37 71.73 52723.12 88888.00 2006-11-28 22:56:54.908 332 18183.35 71.79 52723.28 88888.00 2006-11-28 22:56:55.408 332 18183.39 71.75 52723.28 88888.00 2006-11-28 22:56:55.908 332 18183.49 71.74 52723.26 88888.00 2006-11-28 22:56:56.408 332 18183.46 71.74 52723.18 88888.00 2006-11-28 22:56:56.908 332 18183.26 71.72 52723.15 88888.00 2006-11-28 22:56:57.408 332 18183.22 71.77 52723.20 88888.00 2006-11-28 22:56:57.908 332 18183.26 71.75 52723.27 88888.00 2006-11-28 22:56:58.408 332 18183.25 71.81 52723.27 88888.00 2006-11-28 22:56:58.908 332 18183.14 71.77 52723.18 88888.00 2006-11-28 22:56:59.408 332 18183.13 71.76 52723.31 88888.00 2006-11-28 22:56:59.908 332 18183.08 71.77 52723.37 88888.00 2006-11-28 22:57:00.408 332 18183.26 71.76 52723.36 88888.00 2006-11-28 22:57:00.908 332 18183.22 71.80 52723.47 88888.00 2006-11-28 22:57:01.408 332 18183.22 71.80 52723.60 88888.00 2006-11-28 22:57:01.908 332 18183.18 71.80 52723.55 88888.00 2006-11-28 22:57:02.408 332 18183.15 71.83 52723.46 88888.00 2006-11-28 22:57:02.908 332 18183.17 71.73 52723.41 88888.00 2006-11-28 22:57:03.408 332 18183.50 71.68 52723.39 88888.00 2006-11-28 22:57:03.908 332 18183.76 71.69 52723.24 88888.00 2006-11-28 22:57:04.408 332 18183.82 71.56 52723.21 88888.00 2006-11-28 22:57:04.908 332 18183.51 71.58 52723.16 88888.00 2006-11-28 22:57:05.408 332 18183.36 71.77 52723.30 88888.00 2006-11-28 22:57:05.908 332 18183.22 71.74 52723.39 88888.00 2006-11-28 22:57:06.408 332 18183.14 71.72 52723.30 88888.00 2006-11-28 22:57:06.908 332 18183.08 71.70 52723.27 88888.00 2006-11-28 22:57:07.408 332 18183.07 71.64 52723.40 88888.00 2006-11-28 22:57:07.908 332 18183.16 71.72 52723.47 88888.00 2006-11-28 22:57:08.408 332 18183.25 71.77 52723.44 88888.00 2006-11-28 22:57:08.908 332 18183.26 71.76 52723.37 88888.00 2006-11-28 22:57:09.408 332 18183.30 71.80 52723.34 88888.00 2006-11-28 22:57:09.908 332 18183.24 71.80 52723.37 88888.00 2006-11-28 22:57:10.408 332 18183.26 71.70 52723.32 88888.00 2006-11-28 22:57:10.908 332 18183.28 71.63 52723.42 88888.00 2006-11-28 22:57:11.408 332 18183.14 71.68 52723.43 88888.00 2006-11-28 22:57:11.908 332 18183.13 71.65 52723.40 88888.00 2006-11-28 22:57:12.408 332 18183.24 71.69 52723.39 88888.00 2006-11-28 22:57:12.908 332 18183.17 71.67 52723.29 88888.00 2006-11-28 22:57:13.408 332 18183.02 71.58 52723.35 88888.00 2006-11-28 22:57:13.908 332 18183.08 71.59 52723.29 88888.00 2006-11-28 22:57:14.408 332 18183.07 71.53 52723.29 88888.00 2006-11-28 22:57:14.908 332 18183.14 71.46 52723.37 88888.00 2006-11-28 22:57:15.408 332 18183.24 71.41 52723.42 88888.00 2006-11-28 22:57:15.908 332 18183.35 71.44 52723.40 88888.00 2006-11-28 22:57:16.408 332 18183.35 71.40 52723.29 88888.00 2006-11-28 22:57:16.908 332 18183.34 71.48 52723.24 88888.00 2006-11-28 22:57:17.408 332 18183.22 71.53 52723.20 88888.00 2006-11-28 22:57:17.908 332 18183.11 71.50 52723.27 88888.00 2006-11-28 22:57:18.408 332 18183.13 71.55 52723.35 88888.00 2006-11-28 22:57:18.908 332 18183.29 71.52 52723.36 88888.00 2006-11-28 22:57:19.408 332 18183.30 71.49 52723.27 88888.00 2006-11-28 22:57:19.908 332 18183.29 71.50 52723.23 88888.00 2006-11-28 22:57:20.408 332 18183.22 71.55 52723.24 88888.00 2006-11-28 22:57:20.908 332 18183.28 71.51 52723.32 88888.00 2006-11-28 22:57:21.408 332 18183.20 71.57 52723.43 88888.00 2006-11-28 22:57:21.908 332 18183.09 71.56 52723.43 88888.00 2006-11-28 22:57:22.408 332 18183.06 71.56 52723.34 88888.00 2006-11-28 22:57:22.908 332 18183.07 71.56 52723.31 88888.00 2006-11-28 22:57:23.408 332 18183.04 71.61 52723.41 88888.00 2006-11-28 22:57:23.908 332 18183.12 71.52 52723.43 88888.00 2006-11-28 22:57:24.408 332 18183.07 71.49 52723.41 88888.00 2006-11-28 22:57:24.908 332 18182.95 71.44 52723.35 88888.00 2006-11-28 22:57:25.408 332 18182.94 71.42 52723.36 88888.00 2006-11-28 22:57:25.908 332 18182.96 71.40 52723.27 88888.00 2006-11-28 22:57:26.408 332 18183.02 71.39 52723.19 88888.00 2006-11-28 22:57:26.908 332 18183.02 71.39 52723.18 88888.00 2006-11-28 22:57:27.408 332 18183.22 71.47 52723.19 88888.00 2006-11-28 22:57:27.908 332 18183.25 71.45 52723.18 88888.00 2006-11-28 22:57:28.408 332 18183.15 71.48 52723.28 88888.00 2006-11-28 22:57:28.908 332 18183.12 71.52 52723.38 88888.00 2006-11-28 22:57:29.408 332 18183.13 71.49 52723.37 88888.00 2006-11-28 22:57:29.908 332 18183.00 71.50 52723.35 88888.00 2006-11-28 22:57:30.408 332 18182.97 71.49 52723.27 88888.00 2006-11-28 22:57:30.908 332 18182.98 71.45 52723.27 88888.00 2006-11-28 22:57:31.408 332 18182.92 71.44 52723.16 88888.00 2006-11-28 22:57:31.908 332 18183.07 71.48 52723.19 88888.00 2006-11-28 22:57:32.408 332 18182.97 71.54 52723.18 88888.00 2006-11-28 22:57:32.908 332 18182.88 71.57 52723.23 88888.00 2006-11-28 22:57:33.408 332 18182.85 71.50 52723.31 88888.00 2006-11-28 22:57:33.908 332 18182.90 71.52 52723.30 88888.00 2006-11-28 22:57:34.408 332 18182.94 71.53 52723.36 88888.00 2006-11-28 22:57:34.908 332 18182.84 71.48 52723.34 88888.00 2006-11-28 22:57:35.408 332 18182.81 71.41 52723.28 88888.00 2006-11-28 22:57:35.908 332 18182.77 71.40 52723.18 88888.00 2006-11-28 22:57:36.408 332 18182.82 71.41 52723.28 88888.00 2006-11-28 22:57:36.908 332 18182.81 71.39 52723.31 88888.00 2006-11-28 22:57:37.408 332 18182.82 71.53 52723.28 88888.00 2006-11-28 22:57:37.908 332 18182.92 71.57 52723.18 88888.00 2006-11-28 22:57:38.408 332 18182.94 71.58 52723.21 88888.00 2006-11-28 22:57:38.908 332 18182.95 71.58 52723.20 88888.00 2006-11-28 22:57:39.408 332 18182.95 71.55 52723.15 88888.00 2006-11-28 22:57:39.908 332 18182.94 71.53 52723.14 88888.00 2006-11-28 22:57:40.408 332 18182.93 71.53 52723.16 88888.00 2006-11-28 22:57:40.908 332 18182.96 71.55 52723.19 88888.00 2006-11-28 22:57:41.408 332 18182.96 71.57 52723.34 88888.00 2006-11-28 22:57:41.908 332 18182.93 71.55 52723.38 88888.00 2006-11-28 22:57:42.408 332 18183.03 71.59 52723.27 88888.00 2006-11-28 22:57:42.908 332 18183.01 71.57 52723.23 88888.00 2006-11-28 22:57:43.408 332 18183.04 71.53 52723.23 88888.00 2006-11-28 22:57:43.908 332 18183.03 71.53 52723.26 88888.00 2006-11-28 22:57:44.408 332 18182.85 71.51 52723.26 88888.00 2006-11-28 22:57:44.908 332 18182.94 71.58 52723.26 88888.00 2006-11-28 22:57:45.408 332 18182.92 71.58 52723.37 88888.00 2006-11-28 22:57:45.908 332 18182.91 71.63 52723.30 88888.00 2006-11-28 22:57:46.408 332 18183.01 71.68 52723.30 88888.00 2006-11-28 22:57:46.908 332 18183.00 71.59 52723.31 88888.00 2006-11-28 22:57:47.408 332 18182.82 71.52 52723.20 88888.00 2006-11-28 22:57:47.908 332 18182.84 71.46 52723.23 88888.00 2006-11-28 22:57:48.408 332 18182.96 71.43 52723.27 88888.00 2006-11-28 22:57:48.908 332 18183.01 71.48 52723.26 88888.00 2006-11-28 22:57:49.408 332 18183.03 71.51 52723.18 88888.00 2006-11-28 22:57:49.908 332 18182.83 71.53 52723.18 88888.00 2006-11-28 22:57:50.408 332 18182.76 71.54 52723.26 88888.00 2006-11-28 22:57:50.908 332 18182.80 71.46 52723.35 88888.00 2006-11-28 22:57:51.408 332 18182.87 71.51 52723.39 88888.00 2006-11-28 22:57:51.908 332 18182.84 71.48 52723.41 88888.00 2006-11-28 22:57:52.408 332 18182.87 71.43 52723.36 88888.00 2006-11-28 22:57:52.908 332 18182.87 71.42 52723.32 88888.00 2006-11-28 22:57:53.408 332 18182.77 71.36 52723.30 88888.00 2006-11-28 22:57:53.908 332 18182.71 71.39 52723.27 88888.00 2006-11-28 22:57:54.408 332 18182.76 71.44 52723.26 88888.00 2006-11-28 22:57:54.908 332 18182.90 71.50 52723.21 88888.00 2006-11-28 22:57:55.408 332 18182.86 71.52 52723.16 88888.00 2006-11-28 22:57:55.908 332 18182.93 71.53 52723.16 88888.00 2006-11-28 22:57:56.408 332 18183.00 71.55 52723.18 88888.00 2006-11-28 22:57:56.908 332 18183.20 71.56 52723.25 88888.00 2006-11-28 22:57:57.408 332 18183.36 71.54 52723.23 88888.00 2006-11-28 22:57:57.908 332 18183.29 71.53 52723.16 88888.00 2006-11-28 22:57:58.408 332 18183.34 71.53 52723.24 88888.00 2006-11-28 22:57:58.908 332 18183.35 71.45 52723.13 88888.00 2006-11-28 22:57:59.408 332 18183.34 71.39 52723.19 88888.00 2006-11-28 22:57:59.908 332 18183.38 71.40 52723.25 88888.00 2006-11-28 22:58:00.408 332 18183.36 71.46 52723.28 88888.00 2006-11-28 22:58:00.908 332 18183.39 71.50 52723.27 88888.00 2006-11-28 22:58:01.408 332 18183.40 71.49 52723.28 88888.00 2006-11-28 22:58:01.908 332 18183.37 71.46 52723.18 88888.00 2006-11-28 22:58:02.408 332 18183.18 71.50 52723.31 88888.00 2006-11-28 22:58:02.908 332 18183.08 71.45 52723.28 88888.00 2006-11-28 22:58:03.408 332 18183.22 71.49 52723.30 88888.00 2006-11-28 22:58:03.908 332 18183.35 71.44 52723.35 88888.00 2006-11-28 22:58:04.408 332 18183.35 71.44 52723.37 88888.00 2006-11-28 22:58:04.908 332 18183.57 71.49 52723.27 88888.00 2006-11-28 22:58:05.408 332 18183.74 71.51 52723.25 88888.00 2006-11-28 22:58:05.908 332 18183.61 71.46 52723.20 88888.00 2006-11-28 22:58:06.408 332 18183.55 71.37 52723.23 88888.00 2006-11-28 22:58:06.908 332 18183.57 71.35 52723.21 88888.00 2006-11-28 22:58:07.408 332 18183.52 71.44 52723.12 88888.00 2006-11-28 22:58:07.908 332 18183.51 71.41 52723.13 88888.00 2006-11-28 22:58:08.408 332 18183.41 71.39 52723.19 88888.00 2006-11-28 22:58:08.908 332 18183.46 71.35 52723.30 88888.00 2006-11-28 22:58:09.408 332 18183.47 71.41 52723.28 88888.00 2006-11-28 22:58:09.908 332 18183.35 71.41 52723.16 88888.00 2006-11-28 22:58:10.408 332 18183.25 71.41 52723.18 88888.00 2006-11-28 22:58:10.908 332 18183.09 71.49 52723.18 88888.00 2006-11-28 22:58:11.408 332 18183.13 71.47 52723.14 88888.00 2006-11-28 22:58:11.908 332 18183.15 71.32 52723.08 88888.00 2006-11-28 22:58:12.408 332 18183.38 71.32 52723.08 88888.00 2006-11-28 22:58:12.908 332 18183.38 71.39 52723.12 88888.00 2006-11-28 22:58:13.408 332 18183.39 71.41 52723.17 88888.00 2006-11-28 22:58:13.908 332 18183.27 71.50 52723.17 88888.00 2006-11-28 22:58:14.408 332 18183.31 71.56 52723.13 88888.00 2006-11-28 22:58:14.908 332 18183.33 71.57 52723.16 88888.00 2006-11-28 22:58:15.408 332 18183.41 71.50 52723.23 88888.00 2006-11-28 22:58:15.908 332 18183.61 71.43 52723.21 88888.00 2006-11-28 22:58:16.408 332 18183.42 71.36 52723.23 88888.00 2006-11-28 22:58:16.908 332 18183.30 71.34 52723.39 88888.00 2006-11-28 22:58:17.408 332 18183.38 71.36 52723.43 88888.00 2006-11-28 22:58:17.908 332 18183.47 71.41 52723.44 88888.00 2006-11-28 22:58:18.408 332 18183.67 71.43 52723.46 88888.00 2006-11-28 22:58:18.908 332 18183.61 71.39 52723.42 88888.00 2006-11-28 22:58:19.408 332 18183.68 71.39 52723.30 88888.00 2006-11-28 22:58:19.908 332 18183.69 71.37 52723.35 88888.00 2006-11-28 22:58:20.408 332 18183.77 71.37 52723.35 88888.00 2006-11-28 22:58:20.908 332 18183.78 71.31 52723.29 88888.00 2006-11-28 22:58:21.408 332 18183.48 71.21 52723.31 88888.00 2006-11-28 22:58:21.908 332 18183.24 71.20 52723.25 88888.00 2006-11-28 22:58:22.408 332 18183.25 71.30 52723.32 88888.00 2006-11-28 22:58:22.908 332 18183.22 71.26 52723.31 88888.00 2006-11-28 22:58:23.408 332 18183.36 71.26 52723.32 88888.00 2006-11-28 22:58:23.908 332 18183.42 71.30 52723.31 88888.00 2006-11-28 22:58:24.408 332 18183.31 71.25 52723.27 88888.00 2006-11-28 22:58:24.908 332 18183.46 71.25 52723.24 88888.00 2006-11-28 22:58:25.408 332 18183.44 71.25 52723.23 88888.00 2006-11-28 22:58:25.908 332 18183.57 71.21 52723.18 88888.00 2006-11-28 22:58:26.408 332 18183.72 71.13 52723.13 88888.00 2006-11-28 22:58:26.908 332 18183.66 71.16 52723.08 88888.00 2006-11-28 22:58:27.408 332 18183.76 71.20 52723.18 88888.00 2006-11-28 22:58:27.908 332 18183.70 71.22 52723.18 88888.00 2006-11-28 22:58:28.408 332 18183.73 71.20 52723.28 88888.00 2006-11-28 22:58:28.908 332 18183.67 71.17 52723.35 88888.00 2006-11-28 22:58:29.408 332 18183.41 71.13 52723.40 88888.00 2006-11-28 22:58:29.908 332 18183.41 71.14 52723.36 88888.00 2006-11-28 22:58:30.408 332 18183.63 71.16 52723.35 88888.00 2006-11-28 22:58:30.908 332 18183.49 71.15 52723.35 88888.00 2006-11-28 22:58:31.408 332 18183.38 71.23 52723.29 88888.00 2006-11-28 22:58:31.908 332 18183.40 71.20 52723.41 88888.00 2006-11-28 22:58:32.408 332 18183.49 71.16 52723.53 88888.00 2006-11-28 22:58:32.908 332 18183.53 71.10 52723.52 88888.00 2006-11-28 22:58:33.408 332 18183.53 71.13 52723.54 88888.00 2006-11-28 22:58:33.908 332 18183.66 71.16 52723.54 88888.00 2006-11-28 22:58:34.408 332 18183.49 71.16 52723.53 88888.00 2006-11-28 22:58:34.908 332 18183.41 71.17 52723.44 88888.00 2006-11-28 22:58:35.408 332 18183.56 71.22 52723.43 88888.00 2006-11-28 22:58:35.908 332 18183.53 71.25 52723.43 88888.00 2006-11-28 22:58:36.408 332 18183.66 71.28 52723.38 88888.00 2006-11-28 22:58:36.908 332 18183.79 71.24 52723.19 88888.00 2006-11-28 22:58:37.408 332 18183.90 71.21 52723.26 88888.00 2006-11-28 22:58:37.908 332 18183.74 71.32 52723.36 88888.00 2006-11-28 22:58:38.408 332 18183.55 71.34 52723.32 88888.00 2006-11-28 22:58:38.908 332 18183.44 71.33 52723.32 88888.00 2006-11-28 22:58:39.408 332 18183.35 71.21 52723.32 88888.00 2006-11-28 22:58:39.908 332 18183.29 71.19 52723.32 88888.00 2006-11-28 22:58:40.408 332 18183.35 71.17 52723.34 88888.00 2006-11-28 22:58:40.908 332 18183.29 71.19 52723.28 88888.00 2006-11-28 22:58:41.408 332 18183.45 71.31 52723.27 88888.00 2006-11-28 22:58:41.908 332 18183.42 71.34 52723.32 88888.00 2006-11-28 22:58:42.408 332 18183.27 71.28 52723.37 88888.00 2006-11-28 22:58:42.908 332 18183.40 71.20 52723.48 88888.00 2006-11-28 22:58:43.408 332 18183.37 71.28 52723.50 88888.00 2006-11-28 22:58:43.908 332 18183.24 71.31 52723.62 88888.00 2006-11-28 22:58:44.408 332 18183.31 71.25 52723.66 88888.00 2006-11-28 22:58:44.908 332 18183.24 71.26 52723.58 88888.00 2006-11-28 22:58:45.408 332 18183.01 71.28 52723.55 88888.00 2006-11-28 22:58:45.908 332 18183.01 71.29 52723.48 88888.00 2006-11-28 22:58:46.408 332 18183.18 71.25 52723.43 88888.00 2006-11-28 22:58:46.908 332 18183.39 71.29 52723.52 88888.00 2006-11-28 22:58:47.408 332 18183.56 71.24 52723.55 88888.00 2006-11-28 22:58:47.908 332 18183.52 71.21 52723.41 88888.00 2006-11-28 22:58:48.408 332 18183.53 71.26 52723.26 88888.00 2006-11-28 22:58:48.908 332 18183.38 71.21 52723.30 88888.00 2006-11-28 22:58:49.408 332 18183.22 71.16 52723.40 88888.00 2006-11-28 22:58:49.908 332 18183.09 71.10 52723.38 88888.00 2006-11-28 22:58:50.408 332 18183.16 71.19 52723.32 88888.00 2006-11-28 22:58:50.908 332 18183.31 71.14 52723.36 88888.00 2006-11-28 22:58:51.408 332 18183.55 71.09 52723.40 88888.00 2006-11-28 22:58:51.908 332 18183.39 71.11 52723.42 88888.00 2006-11-28 22:58:52.408 332 18183.18 71.14 52723.47 88888.00 2006-11-28 22:58:52.908 332 18183.25 71.12 52723.46 88888.00 2006-11-28 22:58:53.408 332 18183.31 71.19 52723.51 88888.00 2006-11-28 22:58:53.908 332 18183.29 71.21 52723.55 88888.00 2006-11-28 22:58:54.408 332 18183.20 71.24 52723.65 88888.00 2006-11-28 22:58:54.908 332 18183.20 71.20 52723.60 88888.00 2006-11-28 22:58:55.408 332 18183.30 71.12 52723.48 88888.00 2006-11-28 22:58:55.908 332 18183.42 71.17 52723.47 88888.00 2006-11-28 22:58:56.408 332 18183.38 71.14 52723.50 88888.00 2006-11-28 22:58:56.908 332 18183.44 71.11 52723.47 88888.00 2006-11-28 22:58:57.408 332 18183.53 71.23 52723.41 88888.00 2006-11-28 22:58:57.908 332 18183.72 71.30 52723.47 88888.00 2006-11-28 22:58:58.408 332 18183.70 71.29 52723.52 88888.00 2006-11-28 22:58:58.908 332 18183.34 71.31 52723.53 88888.00 2006-11-28 22:58:59.408 332 18183.17 71.31 52723.51 88888.00 2006-11-28 22:58:59.908 332 18183.15 71.25 52723.53 88888.00 2006-11-28 22:59:00.408 332 18183.31 71.20 52723.41 88888.00 2006-11-28 22:59:00.908 332 18183.35 71.22 52723.43 88888.00 2006-11-28 22:59:01.408 332 18183.48 71.26 52723.38 88888.00 2006-11-28 22:59:01.908 332 18183.53 71.24 52723.39 88888.00 2006-11-28 22:59:02.408 332 18183.56 71.28 52723.31 88888.00 2006-11-28 22:59:02.908 332 18183.51 71.33 52723.31 88888.00 2006-11-28 22:59:03.408 332 18183.34 71.29 52723.19 88888.00 2006-11-28 22:59:03.908 332 18183.26 71.29 52723.08 88888.00 2006-11-28 22:59:04.408 332 18183.29 71.34 52723.27 88888.00 2006-11-28 22:59:04.908 332 18183.52 71.33 52723.44 88888.00 2006-11-28 22:59:05.408 332 18183.58 71.35 52723.44 88888.00 2006-11-28 22:59:05.908 332 18183.34 71.42 52723.50 88888.00 2006-11-28 22:59:06.408 332 18183.35 71.38 52723.49 88888.00 2006-11-28 22:59:06.908 332 18183.47 71.32 52723.47 88888.00 2006-11-28 22:59:07.408 332 18183.53 71.28 52723.47 88888.00 2006-11-28 22:59:07.908 332 18183.73 71.31 52723.55 88888.00 2006-11-28 22:59:08.408 332 18183.61 71.34 52723.49 88888.00 2006-11-28 22:59:08.908 332 18183.33 71.24 52723.48 88888.00 2006-11-28 22:59:09.408 332 18183.29 70.99 52723.47 88888.00 2006-11-28 22:59:09.908 332 18183.38 70.80 52723.46 88888.00 2006-11-28 22:59:10.408 332 18183.33 71.02 52723.42 88888.00 2006-11-28 22:59:10.908 332 18183.44 71.01 52723.34 88888.00 2006-11-28 22:59:11.408 332 18183.42 71.12 52723.34 88888.00 2006-11-28 22:59:11.908 332 18183.41 71.16 52723.36 88888.00 2006-11-28 22:59:12.408 332 18183.48 71.09 52723.35 88888.00 2006-11-28 22:59:12.908 332 18183.37 71.01 52723.30 88888.00 2006-11-28 22:59:13.408 332 18183.39 71.08 52723.27 88888.00 2006-11-28 22:59:13.908 332 18183.37 71.05 52723.35 88888.00 2006-11-28 22:59:14.408 332 18183.37 71.00 52723.42 88888.00 2006-11-28 22:59:14.908 332 18183.41 71.02 52723.28 88888.00 2006-11-28 22:59:15.408 332 18183.45 71.08 52723.32 88888.00 2006-11-28 22:59:15.908 332 18183.39 71.01 52723.46 88888.00 2006-11-28 22:59:16.408 332 18183.46 71.07 52723.47 88888.00 2006-11-28 22:59:16.908 332 18183.44 71.16 52723.44 88888.00 2006-11-28 22:59:17.408 332 18183.48 71.21 52723.57 88888.00 2006-11-28 22:59:17.908 332 18183.37 71.25 52723.62 88888.00 2006-11-28 22:59:18.408 332 18183.35 71.28 52723.49 88888.00 2006-11-28 22:59:18.908 332 18183.42 71.30 52723.47 88888.00 2006-11-28 22:59:19.408 332 18183.47 71.35 52723.50 88888.00 2006-11-28 22:59:19.908 332 18183.42 71.40 52723.36 88888.00 2006-11-28 22:59:20.408 332 18183.44 71.39 52723.31 88888.00 2006-11-28 22:59:20.908 332 18183.37 71.37 52723.29 88888.00 2006-11-28 22:59:21.408 332 18183.38 71.46 52723.36 88888.00 2006-11-28 22:59:21.908 332 18183.40 71.50 52723.39 88888.00 2006-11-28 22:59:22.408 332 18183.44 71.50 52723.47 88888.00 2006-11-28 22:59:22.908 332 18183.48 71.49 52723.43 88888.00 2006-11-28 22:59:23.408 332 18183.34 71.46 52723.54 88888.00 2006-11-28 22:59:23.908 332 18183.24 71.42 52723.49 88888.00 2006-11-28 22:59:24.408 332 18183.08 71.40 52723.49 88888.00 2006-11-28 22:59:24.908 332 18183.09 71.42 52723.42 88888.00 2006-11-28 22:59:25.408 332 18183.14 71.36 52723.31 88888.00 2006-11-28 22:59:25.908 332 18183.34 71.41 52723.41 88888.00 2006-11-28 22:59:26.408 332 18183.40 71.46 52723.46 88888.00 2006-11-28 22:59:26.908 332 18183.47 71.51 52723.38 88888.00 2006-11-28 22:59:27.408 332 18183.69 71.47 52723.38 88888.00 2006-11-28 22:59:27.908 332 18183.53 71.48 52723.50 88888.00 2006-11-28 22:59:28.408 332 18183.57 71.49 52723.51 88888.00 2006-11-28 22:59:28.908 332 18183.45 71.48 52723.47 88888.00 2006-11-28 22:59:29.408 332 18183.49 71.49 52723.52 88888.00 2006-11-28 22:59:29.908 332 18183.46 71.51 52723.50 88888.00 2006-11-28 22:59:30.408 332 18183.49 71.57 52723.60 88888.00 2006-11-28 22:59:30.908 332 18183.44 71.55 52723.62 88888.00 2006-11-28 22:59:31.408 332 18183.45 71.74 52723.67 88888.00 2006-11-28 22:59:31.908 332 18183.39 71.72 52723.69 88888.00 2006-11-28 22:59:32.408 332 18183.41 71.63 52723.71 88888.00 2006-11-28 22:59:32.908 332 18183.58 71.74 52723.72 88888.00 2006-11-28 22:59:33.408 332 18183.66 71.79 52723.69 88888.00 2006-11-28 22:59:33.908 332 18183.57 71.75 52723.71 88888.00 2006-11-28 22:59:34.408 332 18183.47 71.77 52723.65 88888.00 2006-11-28 22:59:34.908 332 18183.40 71.82 52723.57 88888.00 2006-11-28 22:59:35.408 332 18183.46 71.80 52723.57 88888.00 2006-11-28 22:59:35.908 332 18183.55 71.78 52723.50 88888.00 2006-11-28 22:59:36.408 332 18183.68 71.78 52723.44 88888.00 2006-11-28 22:59:36.908 332 18183.60 71.76 52723.46 88888.00 2006-11-28 22:59:37.408 332 18183.49 71.71 52723.52 88888.00 2006-11-28 22:59:37.908 332 18183.47 71.81 52723.44 88888.00 2006-11-28 22:59:38.408 332 18183.40 71.83 52723.42 88888.00 2006-11-28 22:59:38.908 332 18183.50 71.80 52723.51 88888.00 2006-11-28 22:59:39.408 332 18183.44 71.86 52723.62 88888.00 2006-11-28 22:59:39.908 332 18183.57 71.89 52723.67 88888.00 2006-11-28 22:59:40.408 332 18183.53 71.89 52723.57 88888.00 2006-11-28 22:59:40.908 332 18183.55 71.87 52723.62 88888.00 2006-11-28 22:59:41.408 332 18183.49 71.88 52723.61 88888.00 2006-11-28 22:59:41.908 332 18183.23 71.84 52723.59 88888.00 2006-11-28 22:59:42.408 332 18183.31 71.82 52723.59 88888.00 2006-11-28 22:59:42.908 332 18183.45 71.90 52723.63 88888.00 2006-11-28 22:59:43.408 332 18183.46 71.88 52723.41 88888.00 2006-11-28 22:59:43.908 332 18183.33 71.86 52723.41 88888.00 2006-11-28 22:59:44.408 332 18183.45 71.85 52723.39 88888.00 2006-11-28 22:59:44.908 332 18183.50 71.87 52723.44 88888.00 2006-11-28 22:59:45.408 332 18183.51 71.90 52723.46 88888.00 2006-11-28 22:59:45.908 332 18183.57 71.96 52723.44 88888.00 2006-11-28 22:59:46.408 332 18183.52 71.98 52723.49 88888.00 2006-11-28 22:59:46.908 332 18183.52 71.96 52723.47 88888.00 2006-11-28 22:59:47.408 332 18183.58 71.96 52723.32 88888.00 2006-11-28 22:59:47.908 332 18183.47 71.90 52723.41 88888.00 2006-11-28 22:59:48.408 332 18183.31 71.85 52723.38 88888.00 2006-11-28 22:59:48.908 332 18183.29 71.83 52723.39 88888.00 2006-11-28 22:59:49.408 332 18183.37 71.77 52723.42 88888.00 2006-11-28 22:59:49.908 332 18183.41 71.74 52723.40 88888.00 2006-11-28 22:59:50.408 332 18183.33 71.76 52723.42 88888.00 2006-11-28 22:59:50.908 332 18183.38 71.76 52723.40 88888.00 2006-11-28 22:59:51.408 332 18183.37 71.76 52723.39 88888.00 2006-11-28 22:59:51.908 332 18183.31 71.76 52723.31 88888.00 2006-11-28 22:59:52.408 332 18183.41 71.74 52723.25 88888.00 2006-11-28 22:59:52.908 332 18183.50 71.73 52723.40 88888.00 2006-11-28 22:59:53.408 332 18183.55 71.75 52723.49 88888.00 2006-11-28 22:59:53.908 332 18183.73 71.75 52723.57 88888.00 2006-11-28 22:59:54.408 332 18183.84 71.78 52723.51 88888.00 2006-11-28 22:59:54.908 332 18183.93 71.75 52723.54 88888.00 2006-11-28 22:59:55.408 332 18183.83 71.77 52723.54 88888.00 2006-11-28 22:59:55.908 332 18183.81 71.79 52723.39 88888.00 2006-11-28 22:59:56.408 332 18183.83 71.81 52723.29 88888.00 2006-11-28 22:59:56.908 332 18183.67 71.77 52723.42 88888.00 2006-11-28 22:59:57.408 332 18183.47 71.74 52723.50 88888.00 2006-11-28 22:59:57.908 332 18183.42 71.80 52723.53 88888.00 2006-11-28 22:59:58.408 332 18183.37 71.84 52723.49 88888.00 2006-11-28 22:59:58.908 332 18183.22 71.76 52723.52 88888.00 2006-11-28 22:59:59.408 332 18183.36 71.71 52723.58 88888.00 2006-11-28 22:59:59.908 332 18183.46 71.77 52723.61 88888.00 2006-11-28 23:00:00.408 332 18183.28 71.75 52723.49 88888.00 2006-11-28 23:00:00.908 332 18183.48 71.73 52723.46 88888.00 2006-11-28 23:00:01.408 332 18183.58 71.76 52723.43 88888.00 2006-11-28 23:00:01.908 332 18183.44 71.81 52723.51 88888.00 2006-11-28 23:00:02.405 332 18183.42 71.77 52723.62 88888.00 2006-11-28 23:00:02.905 332 18183.74 71.70 52723.59 88888.00 2006-11-28 23:00:03.405 332 18183.87 71.69 52723.51 88888.00 2006-11-28 23:00:03.905 332 18183.87 71.70 52723.46 88888.00 2006-11-28 23:00:04.405 332 18183.73 71.71 52723.53 88888.00 2006-11-28 23:00:04.905 332 18183.67 71.70 52723.59 88888.00 2006-11-28 23:00:05.405 332 18183.60 71.76 52723.48 88888.00 2006-11-28 23:00:05.905 332 18183.59 71.75 52723.39 88888.00 2006-11-28 23:00:06.405 332 18183.56 71.72 52723.40 88888.00 2006-11-28 23:00:06.905 332 18183.37 71.76 52723.35 88888.00 2006-11-28 23:00:07.405 332 18183.51 71.73 52723.28 88888.00 2006-11-28 23:00:07.905 332 18183.59 71.70 52723.28 88888.00 2006-11-28 23:00:08.405 332 18183.51 71.69 52723.30 88888.00 2006-11-28 23:00:08.905 332 18183.48 71.73 52723.40 88888.00 2006-11-28 23:00:09.405 332 18183.60 71.72 52723.34 88888.00 2006-11-28 23:00:09.905 332 18183.72 71.67 52723.23 88888.00 2006-11-28 23:00:10.405 332 18183.66 71.76 52723.29 88888.00 2006-11-28 23:00:10.905 332 18183.53 71.83 52723.20 88888.00 2006-11-28 23:00:11.405 332 18183.55 71.85 52723.18 88888.00 2006-11-28 23:00:11.905 332 18183.67 71.86 52723.21 88888.00 2006-11-28 23:00:12.405 332 18183.64 71.87 52723.25 88888.00 2006-11-28 23:00:12.905 332 18183.66 71.81 52723.17 88888.00 2006-11-28 23:00:13.405 332 18183.74 71.74 52723.18 88888.00 2006-11-28 23:00:13.905 332 18183.63 71.69 52723.23 88888.00 2006-11-28 23:00:14.405 332 18183.70 71.70 52723.30 88888.00 2006-11-28 23:00:14.905 332 18183.74 71.69 52723.26 88888.00 2006-11-28 23:00:15.405 332 18183.71 71.69 52723.19 88888.00 2006-11-28 23:00:15.905 332 18183.70 71.68 52723.19 88888.00 2006-11-28 23:00:16.405 332 18183.61 71.66 52723.15 88888.00 2006-11-28 23:00:16.905 332 18183.64 71.70 52723.25 88888.00 2006-11-28 23:00:17.405 332 18183.77 71.70 52723.24 88888.00 2006-11-28 23:00:17.905 332 18183.67 71.66 52723.16 88888.00 2006-11-28 23:00:18.405 332 18183.53 71.71 52723.28 88888.00 2006-11-28 23:00:18.905 332 18183.60 71.70 52723.36 88888.00 2006-11-28 23:00:19.405 332 18183.48 71.78 52723.30 88888.00 2006-11-28 23:00:19.905 332 18183.56 71.79 52723.26 88888.00 2006-11-28 23:00:20.405 332 18183.70 71.66 52723.30 88888.00 2006-11-28 23:00:20.905 332 18183.59 71.49 52723.31 88888.00 2006-11-28 23:00:21.405 332 18183.60 71.48 52723.20 88888.00 2006-11-28 23:00:21.905 332 18183.57 71.56 52723.20 88888.00 2006-11-28 23:00:22.405 332 18183.52 71.56 52723.21 88888.00 2006-11-28 23:00:22.905 332 18183.72 71.62 52723.20 88888.00 2006-11-28 23:00:23.405 332 18183.80 71.55 52723.28 88888.00 2006-11-28 23:00:23.905 332 18183.64 71.57 52723.16 88888.00 2006-11-28 23:00:24.405 332 18183.72 71.56 52723.28 88888.00 2006-11-28 23:00:24.905 332 18183.88 71.58 52723.31 88888.00 2006-11-28 23:00:25.405 332 18183.76 71.61 52723.35 88888.00 2006-11-28 23:00:25.905 332 18183.80 71.55 52723.38 88888.00 2006-11-28 23:00:26.405 332 18183.82 71.58 52723.39 88888.00 2006-11-28 23:00:26.905 332 18183.73 71.71 52723.32 88888.00 2006-11-28 23:00:27.405 332 18183.60 71.73 52723.21 88888.00 2006-11-28 23:00:27.905 332 18183.60 71.67 52723.25 88888.00 2006-11-28 23:00:28.405 332 18183.66 71.68 52723.29 88888.00 2006-11-28 23:00:28.905 332 18183.79 71.64 52723.29 88888.00 2006-11-28 23:00:29.405 332 18183.74 71.69 52723.29 88888.00 2006-11-28 23:00:29.905 332 18183.41 71.64 52723.28 88888.00 2006-11-28 23:00:30.405 332 18183.33 71.50 52723.32 88888.00 2006-11-28 23:00:30.905 332 18183.30 71.48 52723.35 88888.00 2006-11-28 23:00:31.405 332 18183.17 71.58 52723.36 88888.00 2006-11-28 23:00:31.905 332 18183.20 71.52 52723.40 88888.00 2006-11-28 23:00:32.405 332 18183.42 71.49 52723.31 88888.00 2006-11-28 23:00:32.905 332 18183.19 71.50 52723.37 88888.00 2006-11-28 23:00:33.405 332 18183.15 71.49 52723.30 88888.00 2006-11-28 23:00:33.905 332 18183.26 71.50 52723.26 88888.00 2006-11-28 23:00:34.405 332 18183.35 71.52 52723.20 88888.00 2006-11-28 23:00:34.905 332 18183.28 71.46 52723.18 88888.00 2006-11-28 23:00:35.405 332 18183.31 71.49 52723.29 88888.00 2006-11-28 23:00:35.905 332 18183.34 71.49 52723.18 88888.00 2006-11-28 23:00:36.405 332 18183.28 71.57 52723.15 88888.00 2006-11-28 23:00:36.905 332 18183.44 71.54 52723.09 88888.00 2006-11-28 23:00:37.405 332 18183.40 71.61 52723.18 88888.00 2006-11-28 23:00:37.905 332 18183.26 71.63 52723.25 88888.00 2006-11-28 23:00:38.405 332 18183.17 71.55 52723.34 88888.00 2006-11-28 23:00:38.905 332 18183.22 71.64 52723.24 88888.00 2006-11-28 23:00:39.405 332 18183.39 71.65 52723.09 88888.00 2006-11-28 23:00:39.905 332 18183.51 71.63 52723.14 88888.00 2006-11-28 23:00:40.405 332 18183.50 71.62 52723.15 88888.00 2006-11-28 23:00:40.905 332 18183.46 71.64 52723.34 88888.00 2006-11-28 23:00:41.405 332 18183.37 71.67 52723.47 88888.00 2006-11-28 23:00:41.905 332 18183.36 71.58 52723.35 88888.00 2006-11-28 23:00:42.405 332 18183.24 71.49 52723.25 88888.00 2006-11-28 23:00:42.905 332 18183.18 71.54 52723.19 88888.00 2006-11-28 23:00:43.405 332 18183.34 71.55 52723.24 88888.00 2006-11-28 23:00:43.905 332 18183.46 71.63 52723.25 88888.00 2006-11-28 23:00:44.405 332 18183.53 71.62 52723.28 88888.00 2006-11-28 23:00:44.905 332 18183.55 71.56 52723.30 88888.00 2006-11-28 23:00:45.405 332 18183.73 71.61 52723.29 88888.00 2006-11-28 23:00:45.905 332 18183.78 71.63 52723.32 88888.00 2006-11-28 23:00:46.405 332 18183.68 71.64 52723.28 88888.00 2006-11-28 23:00:46.905 332 18183.44 71.59 52723.27 88888.00 2006-11-28 23:00:47.405 332 18183.37 71.46 52723.27 88888.00 2006-11-28 23:00:47.905 332 18183.47 71.41 52723.21 88888.00 2006-11-28 23:00:48.405 332 18183.46 71.46 52723.11 88888.00 2006-11-28 23:00:48.905 332 18183.36 71.51 52723.14 88888.00 2006-11-28 23:00:49.405 332 18183.37 71.58 52723.17 88888.00 2006-11-28 23:00:49.905 332 18183.49 71.63 52723.21 88888.00 2006-11-28 23:00:50.405 332 18183.61 71.61 52723.19 88888.00 2006-11-28 23:00:50.905 332 18183.55 71.61 52723.25 88888.00 2006-11-28 23:00:51.405 332 18183.59 71.57 52723.36 88888.00 2006-11-28 23:00:51.905 332 18183.64 71.50 52723.36 88888.00 2006-11-28 23:00:52.405 332 18183.69 71.43 52723.37 88888.00 2006-11-28 23:00:52.905 332 18183.50 71.50 52723.44 88888.00 2006-11-28 23:00:53.405 332 18183.35 71.53 52723.46 88888.00 2006-11-28 23:00:53.905 332 18183.39 71.44 52723.47 88888.00 2006-11-28 23:00:54.405 332 18183.41 71.43 52723.53 88888.00 2006-11-28 23:00:54.905 332 18183.25 71.45 52723.50 88888.00 2006-11-28 23:00:55.405 332 18183.22 71.39 52723.52 88888.00 2006-11-28 23:00:55.905 332 18183.41 71.43 52723.53 88888.00 2006-11-28 23:00:56.405 332 18183.51 71.41 52723.66 88888.00 2006-11-28 23:00:56.905 332 18183.52 71.42 52723.71 88888.00 2006-11-28 23:00:57.405 332 18183.61 71.41 52723.66 88888.00 2006-11-28 23:00:57.905 332 18183.57 71.37 52723.58 88888.00 2006-11-28 23:00:58.405 332 18183.47 71.39 52723.53 88888.00 2006-11-28 23:00:58.905 332 18183.39 71.39 52723.43 88888.00 2006-11-28 23:00:59.405 332 18183.30 71.35 52723.39 88888.00 2006-11-28 23:00:59.905 332 18183.29 71.35 52723.38 88888.00 2006-11-28 23:01:00.405 332 18183.24 71.29 52723.40 88888.00 2006-11-28 23:01:00.905 332 18183.25 71.31 52723.48 88888.00 2006-11-28 23:01:01.405 332 18183.18 71.35 52723.50 88888.00 2006-11-28 23:01:01.905 332 18183.33 71.29 52723.43 88888.00 2006-11-28 23:01:02.405 332 18183.38 71.32 52723.37 88888.00 2006-11-28 23:01:02.905 332 18183.29 71.36 52723.39 88888.00 2006-11-28 23:01:03.405 332 18183.22 71.36 52723.34 88888.00 2006-11-28 23:01:03.905 332 18183.30 71.38 52723.39 88888.00 2006-11-28 23:01:04.405 332 18183.55 71.33 52723.46 88888.00 2006-11-28 23:01:04.905 332 18183.45 71.29 52723.50 88888.00 2006-11-28 23:01:05.405 332 18183.35 71.23 52723.50 88888.00 2006-11-28 23:01:05.905 332 18183.42 71.22 52723.42 88888.00 2006-11-28 23:01:06.405 332 18183.39 71.23 52723.39 88888.00 2006-11-28 23:01:06.905 332 18183.39 71.21 52723.40 88888.00 2006-11-28 23:01:07.405 332 18183.41 71.10 52723.49 88888.00 2006-11-28 23:01:07.905 332 18183.41 71.08 52723.48 88888.00 2006-11-28 23:01:08.405 332 18183.44 71.03 52723.41 88888.00 2006-11-28 23:01:08.905 332 18183.42 70.98 52723.43 88888.00 2006-11-28 23:01:09.405 332 18183.53 71.04 52723.62 88888.00 2006-11-28 23:01:09.905 332 18183.42 71.14 52723.54 88888.00 2006-11-28 23:01:10.405 332 18183.24 71.11 52723.52 88888.00 2006-11-28 23:01:10.905 332 18183.23 71.05 52723.46 88888.00 2006-11-28 23:01:11.405 332 18183.42 71.07 52723.38 88888.00 2006-11-28 23:01:11.905 332 18183.44 71.01 52723.35 88888.00 2006-11-28 23:01:12.405 332 18183.39 71.10 52723.38 88888.00 2006-11-28 23:01:12.905 332 18183.22 71.08 52723.31 88888.00 2006-11-28 23:01:13.405 332 18183.09 71.12 52723.34 88888.00 2006-11-28 23:01:13.905 332 18183.13 71.16 52723.21 88888.00 2006-11-28 23:01:14.405 332 18183.23 71.17 52723.24 88888.00 2006-11-28 23:01:14.905 332 18183.31 71.21 52723.38 88888.00 2006-11-28 23:01:15.405 332 18183.18 71.21 52723.39 88888.00 2006-11-28 23:01:15.905 332 18183.24 71.16 52723.36 88888.00 2006-11-28 23:01:16.405 332 18183.29 71.17 52723.38 88888.00 2006-11-28 23:01:16.905 332 18183.22 71.11 52723.41 88888.00 2006-11-28 23:01:17.405 332 18183.27 71.07 52723.44 88888.00 2006-11-28 23:01:17.905 332 18183.46 71.09 52723.44 88888.00 2006-11-28 23:01:18.405 332 18183.47 71.15 52723.44 88888.00 2006-11-28 23:01:18.905 332 18183.50 71.13 52723.44 88888.00 2006-11-28 23:01:19.405 332 18183.57 71.07 52723.46 88888.00 2006-11-28 23:01:19.905 332 18183.47 71.07 52723.53 88888.00 2006-11-28 23:01:20.405 332 18183.33 71.01 52723.55 88888.00 2006-11-28 23:01:20.905 332 18183.40 71.05 52723.54 88888.00 2006-11-28 23:01:21.405 332 18183.56 71.09 52723.53 88888.00 2006-11-28 23:01:21.905 332 18183.49 71.11 52723.59 88888.00 2006-11-28 23:01:22.405 332 18183.39 71.09 52723.63 88888.00 2006-11-28 23:01:22.905 332 18183.26 71.06 52723.64 88888.00 2006-11-28 23:01:23.405 332 18183.29 71.06 52723.60 88888.00 2006-11-28 23:01:23.905 332 18183.33 71.00 52723.66 88888.00 2006-11-28 23:01:24.405 332 18183.60 71.11 52723.78 88888.00 2006-11-28 23:01:24.905 332 18183.67 71.24 52723.66 88888.00 2006-11-28 23:01:25.405 332 18183.60 71.21 52723.66 88888.00 2006-11-28 23:01:25.905 332 18183.42 71.14 52723.74 88888.00 2006-11-28 23:01:26.405 332 18183.28 71.18 52723.58 88888.00 2006-11-28 23:01:26.905 332 18183.23 71.16 52723.52 88888.00 2006-11-28 23:01:27.405 332 18183.18 71.10 52723.57 88888.00 2006-11-28 23:01:27.905 332 18183.30 71.05 52723.43 88888.00 2006-11-28 23:01:28.405 332 18183.27 70.98 52723.38 88888.00 2006-11-28 23:01:28.905 332 18183.28 70.98 52723.47 88888.00 2006-11-28 23:01:29.405 332 18183.37 71.00 52723.46 88888.00 2006-11-28 23:01:29.905 332 18183.36 71.01 52723.39 88888.00 2006-11-28 23:01:30.405 332 18183.30 70.99 52723.41 88888.00 2006-11-28 23:01:30.905 332 18183.29 70.96 52723.44 88888.00 2006-11-28 23:01:31.405 332 18183.44 70.95 52723.36 88888.00 2006-11-28 23:01:31.905 332 18183.42 70.99 52723.40 88888.00 2006-11-28 23:01:32.405 332 18183.55 71.00 52723.44 88888.00 2006-11-28 23:01:32.905 332 18183.47 71.03 52723.53 88888.00 2006-11-28 23:01:33.405 332 18183.25 70.97 52723.47 88888.00 2006-11-28 23:01:33.905 332 18183.22 70.94 52723.44 88888.00 2006-11-28 23:01:34.405 332 18183.22 70.96 52723.43 88888.00 2006-11-28 23:01:34.905 332 18183.19 70.90 52723.40 88888.00 2006-11-28 23:01:35.405 332 18183.23 70.82 52723.35 88888.00 2006-11-28 23:01:35.905 332 18183.16 70.88 52723.29 88888.00 2006-11-28 23:01:36.405 332 18183.18 70.83 52723.32 88888.00 2006-11-28 23:01:36.905 332 18183.14 70.79 52723.36 88888.00 2006-11-28 23:01:37.405 332 18183.20 70.74 52723.32 88888.00 2006-11-28 23:01:37.905 332 18183.22 70.77 52723.28 88888.00 2006-11-28 23:01:38.405 332 18183.24 70.85 52723.47 88888.00 2006-11-28 23:01:38.905 332 18183.28 70.84 52723.50 88888.00 2006-11-28 23:01:39.405 332 18183.22 70.85 52723.51 88888.00 2006-11-28 23:01:39.905 332 18183.13 70.88 52723.53 88888.00 2006-11-28 23:01:40.405 332 18183.14 70.89 52723.49 88888.00 2006-11-28 23:01:40.905 332 18183.31 70.79 52723.53 88888.00 2006-11-28 23:01:41.405 332 18183.46 70.78 52723.51 88888.00 2006-11-28 23:01:41.905 332 18183.44 70.85 52723.46 88888.00 2006-11-28 23:01:42.405 332 18183.42 70.87 52723.49 88888.00 2006-11-28 23:01:42.905 332 18183.51 70.88 52723.59 88888.00 2006-11-28 23:01:43.405 332 18183.53 70.85 52723.47 88888.00 2006-11-28 23:01:43.905 332 18183.42 70.88 52723.51 88888.00 2006-11-28 23:01:44.405 332 18183.26 70.88 52723.58 88888.00 2006-11-28 23:01:44.905 332 18183.25 70.91 52723.63 88888.00 2006-11-28 23:01:45.405 332 18183.56 70.91 52723.58 88888.00 2006-11-28 23:01:45.905 332 18183.69 70.88 52723.62 88888.00 2006-11-28 23:01:46.405 332 18183.72 70.90 52723.47 88888.00 2006-11-28 23:01:46.905 332 18183.59 70.85 52723.41 88888.00 2006-11-28 23:01:47.405 332 18183.46 70.82 52723.39 88888.00 2006-11-28 23:01:47.905 332 18183.44 70.83 52723.32 88888.00 2006-11-28 23:01:48.405 332 18183.47 70.83 52723.36 88888.00 2006-11-28 23:01:48.905 332 18183.47 70.82 52723.32 88888.00 2006-11-28 23:01:49.405 332 18183.45 70.79 52723.34 88888.00 2006-11-28 23:01:49.905 332 18183.49 70.79 52723.36 88888.00 2006-11-28 23:01:50.405 332 18183.49 70.79 52723.34 88888.00 2006-11-28 23:01:50.905 332 18183.71 70.81 52723.39 88888.00 2006-11-28 23:01:51.405 332 18183.62 70.78 52723.50 88888.00 2006-11-28 23:01:51.905 332 18183.61 70.79 52723.57 88888.00 2006-11-28 23:01:52.405 332 18183.59 70.89 52723.58 88888.00 2006-11-28 23:01:52.905 332 18183.62 70.86 52723.57 88888.00 2006-11-28 23:01:53.405 332 18183.68 70.90 52723.47 88888.00 2006-11-28 23:01:53.905 332 18183.74 70.89 52723.51 88888.00 2006-11-28 23:01:54.405 332 18183.82 70.85 52723.52 88888.00 2006-11-28 23:01:54.905 332 18183.91 70.84 52723.40 88888.00 2006-11-28 23:01:55.405 332 18183.89 70.79 52723.38 88888.00 2006-11-28 23:01:55.905 332 18183.81 70.82 52723.48 88888.00 2006-11-28 23:01:56.405 332 18183.69 70.83 52723.43 88888.00 2006-11-28 23:01:56.905 332 18183.56 70.82 52723.57 88888.00 2006-11-28 23:01:57.405 332 18183.44 70.95 52723.54 88888.00 2006-11-28 23:01:57.905 332 18183.38 70.97 52723.49 88888.00 2006-11-28 23:01:58.405 332 18183.38 70.94 52723.38 88888.00 2006-11-28 23:01:58.905 332 18183.37 70.95 52723.48 88888.00 2006-11-28 23:01:59.405 332 18183.35 70.96 52723.47 88888.00 2006-11-28 23:01:59.905 332 18183.33 71.00 52723.40 88888.00 2006-11-28 23:02:00.405 332 18183.41 71.00 52723.42 88888.00 2006-11-28 23:02:00.905 332 18183.46 70.96 52723.52 88888.00 2006-11-28 23:02:01.405 332 18183.34 70.90 52723.51 88888.00 2006-11-28 23:02:01.905 332 18183.48 70.84 52723.43 88888.00 2006-11-28 23:02:02.405 332 18183.61 70.89 52723.36 88888.00 2006-11-28 23:02:02.905 332 18183.66 70.94 52723.39 88888.00 2006-11-28 23:02:03.405 332 18183.56 71.03 52723.43 88888.00 2006-11-28 23:02:03.905 332 18183.53 71.02 52723.42 88888.00 2006-11-28 23:02:04.405 332 18183.58 70.98 52723.37 88888.00 2006-11-28 23:02:04.905 332 18183.46 71.08 52723.25 88888.00 2006-11-28 23:02:05.405 332 18183.51 71.04 52723.26 88888.00 2006-11-28 23:02:05.905 332 18183.59 71.03 52723.27 88888.00 2006-11-28 23:02:06.405 332 18183.67 70.97 52723.40 88888.00 2006-11-28 23:02:06.905 332 18183.61 70.95 52723.37 88888.00 2006-11-28 23:02:07.405 332 18183.56 71.00 52723.30 88888.00 2006-11-28 23:02:07.905 332 18183.56 71.01 52723.30 88888.00 2006-11-28 23:02:08.405 332 18183.57 70.99 52723.28 88888.00 2006-11-28 23:02:08.905 332 18183.63 70.95 52723.29 88888.00 2006-11-28 23:02:09.405 332 18183.62 70.97 52723.38 88888.00 2006-11-28 23:02:09.905 332 18183.66 70.98 52723.41 88888.00 2006-11-28 23:02:10.405 332 18183.63 71.05 52723.46 88888.00 2006-11-28 23:02:10.905 332 18183.57 71.04 52723.48 88888.00 2006-11-28 23:02:11.405 332 18183.53 71.07 52723.46 88888.00 2006-11-28 23:02:11.905 332 18183.41 71.17 52723.50 88888.00 2006-11-28 23:02:12.405 332 18183.37 71.22 52723.55 88888.00 2006-11-28 23:02:12.905 332 18183.47 71.28 52723.50 88888.00 2006-11-28 23:02:13.405 332 18183.48 71.31 52723.35 88888.00 2006-11-28 23:02:13.905 332 18183.62 71.25 52723.35 88888.00 2006-11-28 23:02:14.405 332 18183.82 71.25 52723.34 88888.00 2006-11-28 23:02:14.905 332 18183.82 71.25 52723.41 88888.00 2006-11-28 23:02:15.405 332 18183.57 71.23 52723.46 88888.00 2006-11-28 23:02:15.905 332 18183.44 71.17 52723.64 88888.00 2006-11-28 23:02:16.405 332 18183.39 71.22 52723.70 88888.00 2006-11-28 23:02:16.905 332 18183.49 71.30 52723.49 88888.00 2006-11-28 23:02:17.405 332 18183.67 71.26 52723.46 88888.00 2006-11-28 23:02:17.905 332 18183.71 71.23 52723.51 88888.00 2006-11-28 23:02:18.405 332 18183.68 71.28 52723.52 88888.00 2006-11-28 23:02:18.905 332 18183.64 71.26 52723.50 88888.00 2006-11-28 23:02:19.405 332 18183.69 71.17 52723.29 88888.00 2006-11-28 23:02:19.905 332 18183.74 71.15 52723.27 88888.00 2006-11-28 23:02:20.405 332 18183.78 71.11 52723.34 88888.00 2006-11-28 23:02:20.905 332 18183.81 71.05 52723.27 88888.00 2006-11-28 23:02:21.405 332 18183.76 71.09 52723.28 88888.00 2006-11-28 23:02:21.905 332 18183.81 71.19 52723.31 88888.00 2006-11-28 23:02:22.405 332 18183.62 71.31 52723.36 88888.00 2006-11-28 23:02:22.905 332 18183.63 71.22 52723.40 88888.00 2006-11-28 23:02:23.405 332 18183.66 71.12 52723.41 88888.00 2006-11-28 23:02:23.905 332 18183.66 71.09 52723.38 88888.00 2006-11-28 23:02:24.405 332 18183.76 70.98 52723.46 88888.00 2006-11-28 23:02:24.905 332 18183.71 70.91 52723.47 88888.00 2006-11-28 23:02:25.405 332 18183.69 70.92 52723.54 88888.00 2006-11-28 23:02:25.905 332 18183.74 71.01 52723.57 88888.00 2006-11-28 23:02:26.405 332 18183.74 71.06 52723.50 88888.00 2006-11-28 23:02:26.905 332 18183.79 71.01 52723.54 88888.00 2006-11-28 23:02:27.405 332 18183.74 70.95 52723.59 88888.00 2006-11-28 23:02:27.905 332 18183.73 71.01 52723.71 88888.00 2006-11-28 23:02:28.405 332 18183.73 70.98 52723.63 88888.00 2006-11-28 23:02:28.905 332 18183.70 70.97 52723.58 88888.00 2006-11-28 23:02:29.405 332 18183.76 71.04 52723.53 88888.00 2006-11-28 23:02:29.905 332 18183.82 71.06 52723.55 88888.00 2006-11-28 23:02:30.405 332 18183.84 71.03 52723.52 88888.00 2006-11-28 23:02:30.905 332 18183.79 70.92 52723.44 88888.00 2006-11-28 23:02:31.405 332 18183.72 70.82 52723.41 88888.00 2006-11-28 23:02:31.905 332 18183.71 70.77 52723.47 88888.00 2006-11-28 23:02:32.405 332 18183.78 70.78 52723.48 88888.00 2006-11-28 23:02:32.905 332 18183.82 70.85 52723.49 88888.00 2006-11-28 23:02:33.405 332 18183.73 70.86 52723.44 88888.00 2006-11-28 23:02:33.905 332 18183.71 70.83 52723.47 88888.00 2006-11-28 23:02:34.405 332 18183.70 70.87 52723.44 88888.00 2006-11-28 23:02:34.905 332 18183.76 70.84 52723.36 88888.00 2006-11-28 23:02:35.405 332 18183.70 70.80 52723.28 88888.00 2006-11-28 23:02:35.905 332 18183.72 70.83 52723.28 88888.00 2006-11-28 23:02:36.405 332 18183.62 70.73 52723.32 88888.00 2006-11-28 23:02:36.905 332 18183.63 70.76 52723.34 88888.00 2006-11-28 23:02:37.405 332 18183.80 70.80 52723.41 88888.00 2006-11-28 23:02:37.905 332 18183.80 70.77 52723.37 88888.00 2006-11-28 23:02:38.405 332 18183.88 70.72 52723.42 88888.00 2006-11-28 23:02:38.905 332 18183.87 70.73 52723.39 88888.00 2006-11-28 23:02:39.405 332 18183.70 70.72 52723.44 88888.00 2006-11-28 23:02:39.905 332 18183.78 70.79 52723.43 88888.00 2006-11-28 23:02:40.405 332 18183.81 70.82 52723.40 88888.00 2006-11-28 23:02:40.905 332 18183.83 70.76 52723.43 88888.00 2006-11-28 23:02:41.405 332 18183.74 70.72 52723.50 88888.00 2006-11-28 23:02:41.905 332 18183.77 70.68 52723.39 88888.00 2006-11-28 23:02:42.405 332 18183.79 70.69 52723.29 88888.00 2006-11-28 23:02:42.905 332 18183.66 70.76 52723.41 88888.00 2006-11-28 23:02:43.405 332 18183.58 70.77 52723.47 88888.00 2006-11-28 23:02:43.905 332 18183.61 70.77 52723.49 88888.00 2006-11-28 23:02:44.405 332 18183.57 70.76 52723.44 88888.00 2006-11-28 23:02:44.905 332 18183.62 70.76 52723.46 88888.00 2006-11-28 23:02:45.405 332 18183.74 70.76 52723.58 88888.00 2006-11-28 23:02:45.905 332 18183.60 70.67 52723.48 88888.00 2006-11-28 23:02:46.405 332 18183.45 70.61 52723.34 88888.00 2006-11-28 23:02:46.905 332 18183.39 70.64 52723.37 88888.00 2006-11-28 23:02:47.405 332 18183.37 70.70 52723.48 88888.00 2006-11-28 23:02:47.905 332 18183.56 70.71 52723.60 88888.00 2006-11-28 23:02:48.405 332 18183.52 70.69 52723.61 88888.00 2006-11-28 23:02:48.905 332 18183.67 70.72 52723.65 88888.00 2006-11-28 23:02:49.405 332 18183.69 70.79 52723.65 88888.00 2006-11-28 23:02:49.905 332 18183.74 70.75 52723.70 88888.00 2006-11-28 23:02:50.405 332 18183.74 70.79 52723.73 88888.00 2006-11-28 23:02:50.905 332 18183.69 70.82 52723.78 88888.00 2006-11-28 23:02:51.405 332 18183.79 70.77 52723.67 88888.00 2006-11-28 23:02:51.905 332 18183.80 70.81 52723.57 88888.00 2006-11-28 23:02:52.405 332 18183.81 70.74 52723.57 88888.00 2006-11-28 23:02:52.905 332 18183.93 70.77 52723.53 88888.00 2006-11-28 23:02:53.405 332 18183.83 70.81 52723.50 88888.00 2006-11-28 23:02:53.905 332 18183.77 70.78 52723.54 88888.00 2006-11-28 23:02:54.405 332 18183.95 70.82 52723.58 88888.00 2006-11-28 23:02:54.905 332 18183.88 70.87 52723.48 88888.00 2006-11-28 23:02:55.405 332 18183.73 70.92 52723.53 88888.00 2006-11-28 23:02:55.905 332 18183.59 70.89 52723.60 88888.00 2006-11-28 23:02:56.405 332 18183.64 70.83 52723.55 88888.00 2006-11-28 23:02:56.905 332 18183.64 70.95 52723.64 88888.00 2006-11-28 23:02:57.405 332 18183.77 71.02 52723.67 88888.00 2006-11-28 23:02:57.905 332 18183.69 71.10 52723.62 88888.00 2006-11-28 23:02:58.405 332 18183.71 71.03 52723.50 88888.00 2006-11-28 23:02:58.905 332 18183.60 71.04 52723.51 88888.00 2006-11-28 23:02:59.405 332 18183.51 71.04 52723.42 88888.00 2006-11-28 23:02:59.905 332 18183.48 71.06 52723.36 88888.00 2006-11-28 23:03:00.405 332 18183.38 71.11 52723.39 88888.00 2006-11-28 23:03:00.905 332 18183.47 71.16 52723.37 88888.00 2006-11-28 23:03:01.405 332 18183.42 71.17 52723.38 88888.00 2006-11-28 23:03:01.905 332 18183.58 71.09 52723.49 88888.00 2006-11-28 23:03:02.405 332 18183.58 71.07 52723.58 88888.00 2006-11-28 23:03:02.905 332 18183.58 71.08 52723.51 88888.00 2006-11-28 23:03:03.405 332 18183.62 71.05 52723.50 88888.00 2006-11-28 23:03:03.905 332 18183.79 71.03 52723.59 88888.00 2006-11-28 23:03:04.405 332 18183.77 71.06 52723.60 88888.00 2006-11-28 23:03:04.905 332 18183.55 71.05 52723.54 88888.00 2006-11-28 23:03:05.405 332 18183.63 71.01 52723.58 88888.00 2006-11-28 23:03:05.905 332 18183.66 70.99 52723.65 88888.00 2006-11-28 23:03:06.405 332 18183.73 70.99 52723.71 88888.00 2006-11-28 23:03:06.905 332 18183.68 71.02 52723.62 88888.00 2006-11-28 23:03:07.405 332 18183.62 71.05 52723.67 88888.00 2006-11-28 23:03:07.905 332 18183.68 71.06 52723.64 88888.00 2006-11-28 23:03:08.405 332 18183.57 71.03 52723.66 88888.00 2006-11-28 23:03:08.905 332 18183.55 71.00 52723.63 88888.00 2006-11-28 23:03:09.405 332 18183.52 70.95 52723.62 88888.00 2006-11-28 23:03:09.905 332 18183.62 70.95 52723.52 88888.00 2006-11-28 23:03:10.405 332 18183.66 70.98 52723.64 88888.00 2006-11-28 23:03:10.905 332 18183.63 71.01 52723.64 88888.00 2006-11-28 23:03:11.405 332 18183.71 71.03 52723.58 88888.00 2006-11-28 23:03:11.905 332 18183.68 70.97 52723.48 88888.00 2006-11-28 23:03:12.405 332 18183.72 71.03 52723.52 88888.00 2006-11-28 23:03:12.905 332 18183.76 71.11 52723.53 88888.00 2006-11-28 23:03:13.405 332 18183.80 71.03 52723.59 88888.00 2006-11-28 23:03:13.905 332 18183.72 71.02 52723.42 88888.00 2006-11-28 23:03:14.405 332 18183.76 71.05 52723.41 88888.00 2006-11-28 23:03:14.905 332 18183.82 71.07 52723.46 88888.00 2006-11-28 23:03:15.405 332 18183.76 71.09 52723.51 88888.00 2006-11-28 23:03:15.905 332 18183.79 71.00 52723.48 88888.00 2006-11-28 23:03:16.405 332 18183.68 70.92 52723.55 88888.00 2006-11-28 23:03:16.905 332 18183.58 70.94 52723.60 88888.00 2006-11-28 23:03:17.405 332 18183.58 71.03 52723.59 88888.00 2006-11-28 23:03:17.905 332 18183.56 71.00 52723.52 88888.00 2006-11-28 23:03:18.405 332 18183.50 70.90 52723.51 88888.00 2006-11-28 23:03:18.905 332 18183.72 70.87 52723.55 88888.00 2006-11-28 23:03:19.405 332 18183.70 70.86 52723.64 88888.00 2006-11-28 23:03:19.905 332 18183.68 70.86 52723.66 88888.00 2006-11-28 23:03:20.405 332 18183.72 70.91 52723.67 88888.00 2006-11-28 23:03:20.905 332 18183.79 70.98 52723.54 88888.00 2006-11-28 23:03:21.405 332 18183.76 70.94 52723.41 88888.00 2006-11-28 23:03:21.905 332 18183.73 70.86 52723.31 88888.00 2006-11-28 23:03:22.405 332 18183.70 70.86 52723.44 88888.00 2006-11-28 23:03:22.905 332 18183.68 70.87 52723.53 88888.00 2006-11-28 23:03:23.405 332 18183.72 70.88 52723.48 88888.00 2006-11-28 23:03:23.905 332 18183.68 70.95 52723.55 88888.00 2006-11-28 23:03:24.405 332 18183.76 70.95 52723.60 88888.00 2006-11-28 23:03:24.905 332 18183.73 70.92 52723.60 88888.00 2006-11-28 23:03:25.405 332 18183.70 70.80 52723.62 88888.00 2006-11-28 23:03:25.905 332 18183.66 70.77 52723.57 88888.00 2006-11-28 23:03:26.405 332 18183.68 70.86 52723.59 88888.00 2006-11-28 23:03:26.905 332 18183.70 70.89 52723.51 88888.00 2006-11-28 23:03:27.405 332 18183.66 70.83 52723.47 88888.00 2006-11-28 23:03:27.905 332 18183.73 70.76 52723.50 88888.00 2006-11-28 23:03:28.405 332 18183.63 70.84 52723.63 88888.00 2006-11-28 23:03:28.905 332 18183.50 70.92 52723.60 88888.00 2006-11-28 23:03:29.405 332 18183.49 71.00 52723.60 88888.00 2006-11-28 23:03:29.905 332 18183.45 71.01 52723.63 88888.00 2006-11-28 23:03:30.405 332 18183.46 70.96 52723.66 88888.00 2006-11-28 23:03:30.905 332 18183.66 70.96 52723.64 88888.00 2006-11-28 23:03:31.405 332 18183.70 70.98 52723.58 88888.00 2006-11-28 23:03:31.905 332 18183.61 70.94 52723.62 88888.00 2006-11-28 23:03:32.405 332 18183.45 70.95 52723.65 88888.00 2006-11-28 23:03:32.905 332 18183.41 70.99 52723.71 88888.00 2006-11-28 23:03:33.405 332 18183.38 70.99 52723.67 88888.00 2006-11-28 23:03:33.905 332 18183.30 70.94 52723.62 88888.00 2006-11-28 23:03:34.405 332 18183.25 70.92 52723.63 88888.00 2006-11-28 23:03:34.905 332 18183.34 70.90 52723.62 88888.00 2006-11-28 23:03:35.405 332 18183.56 70.88 52723.67 88888.00 2006-11-28 23:03:35.905 332 18183.39 70.96 52723.57 88888.00 2006-11-28 23:03:36.405 332 18183.35 70.97 52723.48 88888.00 2006-11-28 23:03:36.905 332 18183.46 71.00 52723.40 88888.00 2006-11-28 23:03:37.405 332 18183.50 70.97 52723.48 88888.00 2006-11-28 23:03:37.905 332 18183.57 70.99 52723.53 88888.00 2006-11-28 23:03:38.405 332 18183.61 71.05 52723.54 88888.00 2006-11-28 23:03:38.905 332 18183.76 71.04 52723.52 88888.00 2006-11-28 23:03:39.405 332 18183.48 71.02 52723.55 88888.00 2006-11-28 23:03:39.905 332 18183.46 71.12 52723.54 88888.00 2006-11-28 23:03:40.405 332 18183.47 71.15 52723.61 88888.00 2006-11-28 23:03:40.905 332 18183.53 71.13 52723.60 88888.00 2006-11-28 23:03:41.405 332 18183.51 71.10 52723.59 88888.00 2006-11-28 23:03:41.905 332 18183.60 71.01 52723.62 88888.00 2006-11-28 23:03:42.405 332 18183.66 71.02 52723.67 88888.00 2006-11-28 23:03:42.905 332 18183.57 71.06 52723.61 88888.00 2006-11-28 23:03:43.405 332 18183.48 71.02 52723.60 88888.00 2006-11-28 23:03:43.905 332 18183.45 71.04 52723.53 88888.00 2006-11-28 23:03:44.405 332 18183.52 71.07 52723.59 88888.00 2006-11-28 23:03:44.905 332 18183.63 71.09 52723.71 88888.00 2006-11-28 23:03:45.405 332 18183.66 71.02 52723.79 88888.00 2006-11-28 23:03:45.905 332 18183.74 70.91 52723.79 88888.00 2006-11-28 23:03:46.405 332 18183.62 70.99 52723.79 88888.00 2006-11-28 23:03:46.905 332 18183.66 71.05 52723.86 88888.00 2006-11-28 23:03:47.405 332 18183.64 71.03 52723.90 88888.00 2006-11-28 23:03:47.905 332 18183.60 71.04 52723.97 88888.00 2006-11-28 23:03:48.405 332 18183.55 71.05 52723.98 88888.00 2006-11-28 23:03:48.905 332 18183.77 71.03 52723.86 88888.00 2006-11-28 23:03:49.405 332 18183.80 71.02 52723.73 88888.00 2006-11-28 23:03:49.905 332 18183.83 71.11 52723.71 88888.00 2006-11-28 23:03:50.405 332 18183.92 71.12 52723.77 88888.00 2006-11-28 23:03:50.905 332 18183.78 71.16 52723.89 88888.00 2006-11-28 23:03:51.405 332 18183.79 71.14 52723.87 88888.00 2006-11-28 23:03:51.905 332 18183.71 71.06 52723.77 88888.00 2006-11-28 23:03:52.405 332 18183.71 71.04 52723.81 88888.00 2006-11-28 23:03:52.905 332 18183.70 71.07 52723.79 88888.00 2006-11-28 23:03:53.405 332 18183.62 71.03 52723.76 88888.00 2006-11-28 23:03:53.905 332 18183.70 71.07 52723.69 88888.00 2006-11-28 23:03:54.405 332 18183.76 71.13 52723.71 88888.00 2006-11-28 23:03:54.905 332 18183.79 71.15 52723.69 88888.00 2006-11-28 23:03:55.405 332 18183.81 71.16 52723.62 88888.00 2006-11-28 23:03:55.905 332 18183.85 71.19 52723.60 88888.00 2006-11-28 23:03:56.405 332 18184.09 71.28 52723.55 88888.00 2006-11-28 23:03:56.905 332 18184.09 71.24 52723.57 88888.00 2006-11-28 23:03:57.405 332 18183.92 71.14 52723.63 88888.00 2006-11-28 23:03:57.905 332 18183.81 71.17 52723.62 88888.00 2006-11-28 23:03:58.405 332 18183.88 71.12 52723.62 88888.00 2006-11-28 23:03:58.905 332 18183.98 71.09 52723.74 88888.00 2006-11-28 23:03:59.405 332 18184.01 71.14 52723.75 88888.00 2006-11-28 23:03:59.905 332 18183.94 71.14 52723.81 88888.00 2006-11-28 23:04:00.405 332 18183.92 71.13 52723.71 88888.00 2006-11-28 23:04:00.905 332 18183.95 71.09 52723.61 88888.00 2006-11-28 23:04:01.405 332 18183.98 71.10 52723.63 88888.00 2006-11-28 23:04:01.905 332 18183.90 71.17 52723.60 88888.00 2006-11-28 23:04:02.405 332 18183.82 71.21 52723.53 88888.00 2006-11-28 23:04:02.905 332 18183.80 71.22 52723.55 88888.00 2006-11-28 23:04:03.405 332 18183.83 71.26 52723.60 88888.00 2006-11-28 23:04:03.905 332 18183.79 71.28 52723.55 88888.00 2006-11-28 23:04:04.405 332 18183.91 71.32 52723.51 88888.00 2006-11-28 23:04:04.905 332 18184.01 71.33 52723.54 88888.00 2006-11-28 23:04:05.405 332 18183.91 71.36 52723.58 88888.00 2006-11-28 23:04:05.905 332 18183.90 71.35 52723.60 88888.00 2006-11-28 23:04:06.405 332 18183.92 71.31 52723.55 88888.00 2006-11-28 23:04:06.905 332 18184.16 71.32 52723.65 88888.00 2006-11-28 23:04:07.405 332 18184.13 71.25 52723.65 88888.00 2006-11-28 23:04:07.905 332 18184.11 71.23 52723.62 88888.00 2006-11-28 23:04:08.405 332 18184.09 71.25 52723.58 88888.00 2006-11-28 23:04:08.905 332 18184.21 71.25 52723.60 88888.00 2006-11-28 23:04:09.405 332 18184.25 71.41 52723.72 88888.00 2006-11-28 23:04:09.905 332 18184.17 71.41 52723.72 88888.00 2006-11-28 23:04:10.405 332 18184.16 71.36 52723.62 88888.00 2006-11-28 23:04:10.905 332 18184.18 71.33 52723.69 88888.00 2006-11-28 23:04:11.405 332 18184.14 71.28 52723.65 88888.00 2006-11-28 23:04:11.905 332 18184.13 71.29 52723.60 88888.00 2006-11-28 23:04:12.405 332 18183.96 71.26 52723.65 88888.00 2006-11-28 23:04:12.905 332 18183.99 71.31 52723.75 88888.00 2006-11-28 23:04:13.405 332 18183.94 71.38 52723.82 88888.00 2006-11-28 23:04:13.905 332 18183.91 71.37 52723.87 88888.00 2006-11-28 23:04:14.405 332 18183.89 71.38 52723.81 88888.00 2006-11-28 23:04:14.905 332 18183.92 71.50 52723.78 88888.00 2006-11-28 23:04:15.405 332 18183.94 71.53 52723.64 88888.00 2006-11-28 23:04:15.905 332 18184.01 71.53 52723.64 88888.00 2006-11-28 23:04:16.405 332 18184.21 71.51 52723.63 88888.00 2006-11-28 23:04:16.905 332 18184.28 71.54 52723.70 88888.00 2006-11-28 23:04:17.405 332 18184.32 71.56 52723.63 88888.00 2006-11-28 23:04:17.905 332 18184.13 71.59 52723.62 88888.00 2006-11-28 23:04:18.405 332 18184.14 71.59 52723.72 88888.00 2006-11-28 23:04:18.905 332 18184.10 71.64 52723.69 88888.00 2006-11-28 23:04:19.405 332 18184.09 71.61 52723.70 88888.00 2006-11-28 23:04:19.905 332 18184.06 71.57 52723.67 88888.00 2006-11-28 23:04:20.405 332 18184.03 71.67 52723.58 88888.00 2006-11-28 23:04:20.905 332 18184.12 71.72 52723.52 88888.00 2006-11-28 23:04:21.405 332 18184.25 71.73 52723.54 88888.00 2006-11-28 23:04:21.905 332 18184.26 71.76 52723.62 88888.00 2006-11-28 23:04:22.405 332 18184.25 71.68 52723.64 88888.00 2006-11-28 23:04:22.905 332 18184.20 71.65 52723.66 88888.00 2006-11-28 23:04:23.405 332 18184.16 71.65 52723.61 88888.00 2006-11-28 23:04:23.905 332 18184.17 71.65 52723.49 88888.00 2006-11-28 23:04:24.405 332 18184.14 71.61 52723.53 88888.00 2006-11-28 23:04:24.905 332 18184.20 71.59 52723.70 88888.00 2006-11-28 23:04:25.405 332 18184.31 71.61 52723.74 88888.00 2006-11-28 23:04:25.905 332 18184.26 71.64 52723.78 88888.00 2006-11-28 23:04:26.405 332 18184.32 71.70 52723.83 88888.00 2006-11-28 23:04:26.905 332 18184.31 71.75 52723.83 88888.00 2006-11-28 23:04:27.405 332 18184.36 71.81 52723.78 88888.00 2006-11-28 23:04:27.905 332 18184.45 71.81 52723.71 88888.00 2006-11-28 23:04:28.405 332 18184.32 71.73 52723.63 88888.00 2006-11-28 23:04:28.905 332 18184.23 71.71 52723.74 88888.00 2006-11-28 23:04:29.405 332 18184.11 71.74 52723.77 88888.00 2006-11-28 23:04:29.905 332 18184.25 71.77 52723.88 88888.00 2006-11-28 23:04:30.405 332 18184.25 71.74 52723.84 88888.00 2006-11-28 23:04:30.905 332 18184.18 71.66 52723.75 88888.00 2006-11-28 23:04:31.405 332 18184.17 71.69 52723.81 88888.00 2006-11-28 23:04:31.905 332 18184.14 71.75 52723.81 88888.00 2006-11-28 23:04:32.405 332 18184.14 71.70 52723.76 88888.00 2006-11-28 23:04:32.905 332 18183.95 71.73 52723.62 88888.00 2006-11-28 23:04:33.405 332 18183.84 71.76 52723.60 88888.00 2006-11-28 23:04:33.905 332 18183.78 71.76 52723.55 88888.00 2006-11-28 23:04:34.405 332 18183.74 71.73 52723.61 88888.00 2006-11-28 23:04:34.905 332 18183.69 71.76 52723.52 88888.00 2006-11-28 23:04:35.405 332 18183.77 71.78 52723.57 88888.00 2006-11-28 23:04:35.905 332 18183.89 71.77 52723.51 88888.00 2006-11-28 23:04:36.405 332 18184.01 71.69 52723.51 88888.00 2006-11-28 23:04:36.905 332 18184.05 71.68 52723.41 88888.00 2006-11-28 23:04:37.405 332 18184.10 71.67 52723.41 88888.00 2006-11-28 23:04:37.905 332 18184.10 71.69 52723.48 88888.00 2006-11-28 23:04:38.405 332 18184.13 71.65 52723.61 88888.00 2006-11-28 23:04:38.905 332 18184.09 71.69 52723.48 88888.00 2006-11-28 23:04:39.405 332 18184.07 71.69 52723.44 88888.00 2006-11-28 23:04:39.905 332 18184.14 71.74 52723.44 88888.00 2006-11-28 23:04:40.405 332 18184.10 71.75 52723.31 88888.00 2006-11-28 23:04:40.905 332 18184.20 71.74 52723.38 88888.00 2006-11-28 23:04:41.405 332 18184.21 71.73 52723.34 88888.00 2006-11-28 23:04:41.905 332 18184.10 71.76 52723.35 88888.00 2006-11-28 23:04:42.405 332 18184.15 71.80 52723.29 88888.00 2006-11-28 23:04:42.905 332 18184.07 71.78 52723.31 88888.00 2006-11-28 23:04:43.405 332 18183.91 71.79 52723.27 88888.00 2006-11-28 23:04:43.905 332 18183.81 71.70 52723.25 88888.00 2006-11-28 23:04:44.405 332 18183.88 71.65 52723.25 88888.00 2006-11-28 23:04:44.905 332 18183.91 71.57 52723.50 88888.00 2006-11-28 23:04:45.405 332 18183.93 71.63 52723.62 88888.00 2006-11-28 23:04:45.905 332 18183.89 71.69 52723.62 88888.00 2006-11-28 23:04:46.405 332 18183.88 71.80 52723.59 88888.00 2006-11-28 23:04:46.905 332 18183.94 71.83 52723.55 88888.00 2006-11-28 23:04:47.405 332 18183.91 71.74 52723.50 88888.00 2006-11-28 23:04:47.905 332 18183.80 71.63 52723.42 88888.00 2006-11-28 23:04:48.405 332 18183.76 71.59 52723.53 88888.00 2006-11-28 23:04:48.905 332 18183.87 71.56 52723.49 88888.00 2006-11-28 23:04:49.405 332 18183.94 71.54 52723.43 88888.00 2006-11-28 23:04:49.905 332 18184.02 71.53 52723.48 88888.00 2006-11-28 23:04:50.405 332 18183.96 71.53 52723.47 88888.00 2006-11-28 23:04:50.905 332 18183.95 71.61 52723.48 88888.00 2006-11-28 23:04:51.405 332 18184.07 71.61 52723.60 88888.00 2006-11-28 23:04:51.905 332 18183.99 71.65 52723.58 88888.00 2006-11-28 23:04:52.405 332 18183.98 71.65 52723.63 88888.00 2006-11-28 23:04:52.905 332 18184.00 71.67 52723.59 88888.00 2006-11-28 23:04:53.405 332 18183.98 71.72 52723.50 88888.00 2006-11-28 23:04:53.905 332 18183.82 71.70 52723.53 88888.00 2006-11-28 23:04:54.405 332 18183.94 71.69 52723.55 88888.00 2006-11-28 23:04:54.905 332 18183.96 71.63 52723.52 88888.00 2006-11-28 23:04:55.405 332 18184.02 71.58 52723.53 88888.00 2006-11-28 23:04:55.905 332 18184.04 71.63 52723.48 88888.00 2006-11-28 23:04:56.405 332 18183.99 71.67 52723.40 88888.00 2006-11-28 23:04:56.905 332 18183.96 71.71 52723.39 88888.00 2006-11-28 23:04:57.405 332 18184.07 71.77 52723.42 88888.00 2006-11-28 23:04:57.905 332 18184.15 71.78 52723.53 88888.00 2006-11-28 23:04:58.405 332 18184.07 71.69 52723.48 88888.00 2006-11-28 23:04:58.905 332 18184.04 71.63 52723.25 88888.00 2006-11-28 23:04:59.405 332 18184.11 71.62 52723.31 88888.00 2006-11-28 23:04:59.905 332 18184.00 71.57 52723.37 88888.00 2006-11-28 23:05:00.405 332 18184.03 71.57 52723.41 88888.00 2006-11-28 23:05:00.905 332 18184.06 71.62 52723.36 88888.00 2006-11-28 23:05:01.405 332 18183.87 71.61 52723.32 88888.00 2006-11-28 23:05:01.905 332 18183.69 71.65 52723.44 88888.00 2006-11-28 23:05:02.405 332 18183.80 71.65 52723.40 88888.00 2006-11-28 23:05:02.905 332 18183.95 71.72 52723.39 88888.00 2006-11-28 23:05:03.405 332 18184.01 71.73 52723.49 88888.00 2006-11-28 23:05:03.905 332 18183.94 71.70 52723.49 88888.00 2006-11-28 23:05:04.405 332 18183.85 71.72 52723.36 88888.00 2006-11-28 23:05:04.905 332 18183.72 71.71 52723.40 88888.00 2006-11-28 23:05:05.405 332 18183.73 71.68 52723.42 88888.00 2006-11-28 23:05:05.905 332 18183.78 71.72 52723.38 88888.00 2006-11-28 23:05:06.405 332 18183.73 71.67 52723.29 88888.00 2006-11-28 23:05:06.905 332 18183.80 71.64 52723.26 88888.00 2006-11-28 23:05:07.405 332 18183.67 71.63 52723.24 88888.00 2006-11-28 23:05:07.905 332 18183.66 71.58 52723.19 88888.00 2006-11-28 23:05:08.405 332 18183.74 71.59 52723.27 88888.00 2006-11-28 23:05:08.905 332 18183.72 71.63 52723.37 88888.00 2006-11-28 23:05:09.405 332 18183.77 71.73 52723.32 88888.00 2006-11-28 23:05:09.905 332 18183.80 71.76 52723.34 88888.00 2006-11-28 23:05:10.405 332 18183.78 71.73 52723.51 88888.00 2006-11-28 23:05:10.905 332 18183.72 71.76 52723.51 88888.00 2006-11-28 23:05:11.405 332 18183.66 71.78 52723.47 88888.00 2006-11-28 23:05:11.905 332 18183.67 71.82 52723.43 88888.00 2006-11-28 23:05:12.405 332 18183.71 71.74 52723.42 88888.00 2006-11-28 23:05:12.905 332 18183.72 71.71 52723.57 88888.00 2006-11-28 23:05:13.405 332 18183.88 71.69 52723.53 88888.00 2006-11-28 23:05:13.905 332 18183.87 71.76 52723.53 88888.00 2006-11-28 23:05:14.405 332 18183.81 71.76 52723.59 88888.00 2006-11-28 23:05:14.905 332 18183.80 71.77 52723.62 88888.00 2006-11-28 23:05:15.405 332 18183.66 71.72 52723.52 88888.00 2006-11-28 23:05:15.905 332 18183.59 71.63 52723.51 88888.00 2006-11-28 23:05:16.405 332 18183.49 71.64 52723.54 88888.00 2006-11-28 23:05:16.905 332 18183.60 71.69 52723.52 88888.00 2006-11-28 23:05:17.405 332 18183.69 71.76 52723.53 88888.00 2006-11-28 23:05:17.905 332 18183.71 71.75 52723.53 88888.00 2006-11-28 23:05:18.405 332 18183.79 71.77 52723.48 88888.00 2006-11-28 23:05:18.905 332 18183.88 71.76 52723.48 88888.00 2006-11-28 23:05:19.405 332 18183.77 71.74 52723.47 88888.00 2006-11-28 23:05:19.905 332 18183.87 71.74 52723.44 88888.00 2006-11-28 23:05:20.405 332 18183.93 71.73 52723.44 88888.00 2006-11-28 23:05:20.905 332 18183.92 71.70 52723.58 88888.00 2006-11-28 23:05:21.405 332 18183.91 71.74 52723.70 88888.00 2006-11-28 23:05:21.905 332 18183.91 71.72 52723.61 88888.00 2006-11-28 23:05:22.405 332 18183.73 71.72 52723.62 88888.00 2006-11-28 23:05:22.905 332 18183.59 71.67 52723.73 88888.00 2006-11-28 23:05:23.405 332 18183.72 71.67 52723.74 88888.00 2006-11-28 23:05:23.905 332 18183.85 71.66 52723.67 88888.00 2006-11-28 23:05:24.405 332 18183.91 71.69 52723.70 88888.00 2006-11-28 23:05:24.905 332 18183.90 71.77 52723.78 88888.00 2006-11-28 23:05:25.405 332 18183.76 71.79 52723.66 88888.00 2006-11-28 23:05:25.905 332 18183.59 71.84 52723.66 88888.00 2006-11-28 23:05:26.405 332 18183.48 71.77 52723.54 88888.00 2006-11-28 23:05:26.905 332 18183.63 71.70 52723.48 88888.00 2006-11-28 23:05:27.405 332 18183.69 71.73 52723.62 88888.00 2006-11-28 23:05:27.905 332 18183.77 71.72 52723.66 88888.00 2006-11-28 23:05:28.405 332 18183.79 71.72 52723.71 88888.00 2006-11-28 23:05:28.905 332 18183.66 71.73 52723.74 88888.00 2006-11-28 23:05:29.405 332 18183.61 71.66 52723.65 88888.00 2006-11-28 23:05:29.905 332 18183.62 71.69 52723.66 88888.00 2006-11-28 23:05:30.405 332 18183.67 71.73 52723.71 88888.00 2006-11-28 23:05:30.905 332 18183.70 71.82 52723.73 88888.00 2006-11-28 23:05:31.405 332 18183.67 71.84 52723.75 88888.00 2006-11-28 23:05:31.905 332 18183.60 71.86 52723.79 88888.00 2006-11-28 23:05:32.405 332 18183.57 71.83 52723.81 88888.00 2006-11-28 23:05:32.905 332 18183.70 71.85 52723.71 88888.00 2006-11-28 23:05:33.405 332 18183.56 71.94 52723.63 88888.00 2006-11-28 23:05:33.905 332 18183.53 71.89 52723.69 88888.00 2006-11-28 23:05:34.405 332 18183.61 71.85 52723.76 88888.00 2006-11-28 23:05:34.905 332 18183.67 71.84 52723.64 88888.00 2006-11-28 23:05:35.405 332 18183.71 71.80 52723.62 88888.00 2006-11-28 23:05:35.905 332 18183.82 71.77 52723.71 88888.00 2006-11-28 23:05:36.405 332 18183.76 71.82 52723.78 88888.00 2006-11-28 23:05:36.905 332 18183.66 71.87 52723.79 88888.00 2006-11-28 23:05:37.405 332 18183.63 71.95 52723.82 88888.00 2006-11-28 23:05:37.905 332 18183.60 71.87 52723.67 88888.00 2006-11-28 23:05:38.405 332 18183.57 71.85 52723.63 88888.00 2006-11-28 23:05:38.905 332 18183.66 71.87 52723.67 88888.00 2006-11-28 23:05:39.405 332 18183.68 71.94 52723.70 88888.00 2006-11-28 23:05:39.905 332 18183.68 71.96 52723.67 88888.00 2006-11-28 23:05:40.405 332 18183.77 71.95 52723.59 88888.00 2006-11-28 23:05:40.905 332 18183.79 71.99 52723.47 88888.00 2006-11-28 23:05:41.405 332 18183.73 71.94 52723.57 88888.00 2006-11-28 23:05:41.905 332 18183.80 71.88 52723.53 88888.00 2006-11-28 23:05:42.405 332 18183.92 71.94 52723.65 88888.00 2006-11-28 23:05:42.905 332 18183.76 71.91 52723.69 88888.00 2006-11-28 23:05:43.405 332 18183.66 71.91 52723.64 88888.00 2006-11-28 23:05:43.905 332 18183.74 71.94 52723.64 88888.00 2006-11-28 23:05:44.405 332 18183.76 72.00 52723.69 88888.00 2006-11-28 23:05:44.905 332 18183.68 71.98 52723.73 88888.00 2006-11-28 23:05:45.405 332 18183.71 72.05 52723.66 88888.00 2006-11-28 23:05:45.905 332 18183.78 72.03 52723.53 88888.00 2006-11-28 23:05:46.405 332 18183.66 72.00 52723.60 88888.00 2006-11-28 23:05:46.905 332 18183.61 72.05 52723.58 88888.00 2006-11-28 23:05:47.405 332 18183.72 72.01 52723.61 88888.00 2006-11-28 23:05:47.905 332 18183.74 71.90 52723.71 88888.00 2006-11-28 23:05:48.405 332 18183.74 71.88 52723.71 88888.00 2006-11-28 23:05:48.905 332 18183.69 71.94 52723.62 88888.00 2006-11-28 23:05:49.405 332 18183.77 71.95 52723.58 88888.00 2006-11-28 23:05:49.905 332 18183.77 71.94 52723.44 88888.00 2006-11-28 23:05:50.405 332 18183.64 71.92 52723.38 88888.00 2006-11-28 23:05:50.905 332 18183.77 71.92 52723.30 88888.00 2006-11-28 23:05:51.405 332 18183.77 71.91 52723.28 88888.00 2006-11-28 23:05:51.905 332 18183.76 71.91 52723.30 88888.00 2006-11-28 23:05:52.405 332 18183.67 71.90 52723.29 88888.00 2006-11-28 23:05:52.905 332 18183.82 71.96 52723.38 88888.00 2006-11-28 23:05:53.405 332 18183.76 71.99 52723.40 88888.00 2006-11-28 23:05:53.905 332 18183.81 71.99 52723.32 88888.00 2006-11-28 23:05:54.405 332 18183.87 71.97 52723.37 88888.00 2006-11-28 23:05:54.905 332 18183.80 71.98 52723.50 88888.00 2006-11-28 23:05:55.405 332 18183.76 72.05 52723.52 88888.00 2006-11-28 23:05:55.905 332 18183.76 72.05 52723.48 88888.00 2006-11-28 23:05:56.405 332 18183.74 72.02 52723.49 88888.00 2006-11-28 23:05:56.905 332 18183.83 72.04 52723.40 88888.00 2006-11-28 23:05:57.405 332 18183.91 71.95 52723.41 88888.00 2006-11-28 23:05:57.905 332 18183.89 71.89 52723.40 88888.00 2006-11-28 23:05:58.405 332 18183.74 71.85 52723.44 88888.00 2006-11-28 23:05:58.905 332 18183.72 71.86 52723.51 88888.00 2006-11-28 23:05:59.405 332 18183.80 71.85 52723.43 88888.00 2006-11-28 23:05:59.905 332 18183.83 71.91 52723.34 88888.00 2006-11-28 23:06:00.405 332 18183.81 72.01 52723.32 88888.00 2006-11-28 23:06:00.905 332 18183.82 72.05 52723.39 88888.00 2006-11-28 23:06:01.405 332 18183.80 72.03 52723.40 88888.00 2006-11-28 23:06:01.905 332 18183.77 71.98 52723.43 88888.00 2006-11-28 23:06:02.405 332 18183.74 71.99 52723.47 88888.00 2006-11-28 23:06:02.905 332 18183.62 71.99 52723.34 88888.00 2006-11-28 23:06:03.405 332 18183.59 72.00 52723.31 88888.00 2006-11-28 23:06:03.905 332 18183.66 71.99 52723.34 88888.00 2006-11-28 23:06:04.405 332 18183.81 71.94 52723.28 88888.00 2006-11-28 23:06:04.905 332 18183.85 71.91 52723.25 88888.00 2006-11-28 23:06:05.405 332 18183.77 71.89 52723.25 88888.00 2006-11-28 23:06:05.905 332 18183.71 71.92 52723.20 88888.00 2006-11-28 23:06:06.405 332 18183.70 71.96 52723.19 88888.00 2006-11-28 23:06:06.905 332 18183.68 72.03 52723.20 88888.00 2006-11-28 23:06:07.405 332 18183.74 71.97 52723.29 88888.00 2006-11-28 23:06:07.905 332 18183.85 71.96 52723.39 88888.00 2006-11-28 23:06:08.405 332 18183.94 71.92 52723.48 88888.00 2006-11-28 23:06:08.905 332 18183.98 71.91 52723.44 88888.00 2006-11-28 23:06:09.405 332 18183.95 71.91 52723.40 88888.00 2006-11-28 23:06:09.905 332 18183.91 71.90 52723.38 88888.00 2006-11-28 23:06:10.405 332 18183.99 71.87 52723.30 88888.00 2006-11-28 23:06:10.905 332 18183.98 71.85 52723.34 88888.00 2006-11-28 23:06:11.405 332 18184.13 71.84 52723.43 88888.00 2006-11-28 23:06:11.905 332 18184.02 71.80 52723.39 88888.00 2006-11-28 23:06:12.405 332 18183.99 71.79 52723.28 88888.00 2006-11-28 23:06:12.905 332 18183.83 71.81 52723.35 88888.00 2006-11-28 23:06:13.405 332 18183.87 71.83 52723.30 88888.00 2006-11-28 23:06:13.905 332 18183.99 71.84 52723.26 88888.00 2006-11-28 23:06:14.405 332 18184.09 71.80 52723.35 88888.00 2006-11-28 23:06:14.905 332 18184.12 71.77 52723.38 88888.00 2006-11-28 23:06:15.405 332 18184.13 71.76 52723.38 88888.00 2006-11-28 23:06:15.905 332 18184.16 71.82 52723.25 88888.00 2006-11-28 23:06:16.405 332 18184.10 71.83 52723.18 88888.00 2006-11-28 23:06:16.905 332 18184.10 71.81 52723.35 88888.00 2006-11-28 23:06:17.405 332 18184.12 71.77 52723.37 88888.00 2006-11-28 23:06:17.905 332 18184.17 71.76 52723.29 88888.00 2006-11-28 23:06:18.405 332 18184.12 71.79 52723.40 88888.00 2006-11-28 23:06:18.905 332 18184.15 71.85 52723.61 88888.00 2006-11-28 23:06:19.405 332 18184.25 71.90 52723.73 88888.00 2006-11-28 23:06:19.905 332 18184.17 71.86 52723.62 88888.00 2006-11-28 23:06:20.405 332 18184.12 71.84 52723.54 88888.00 2006-11-28 23:06:20.905 332 18184.13 71.85 52723.43 88888.00 2006-11-28 23:06:21.405 332 18184.18 71.91 52723.32 88888.00 2006-11-28 23:06:21.905 332 18184.21 71.81 52723.29 88888.00 2006-11-28 23:06:22.405 332 18184.17 71.81 52723.34 88888.00 2006-11-28 23:06:22.905 332 18184.29 71.76 52723.43 88888.00 2006-11-28 23:06:23.405 332 18184.38 71.76 52723.48 88888.00 2006-11-28 23:06:23.905 332 18184.34 71.86 52723.40 88888.00 2006-11-28 23:06:24.405 332 18184.29 71.88 52723.39 88888.00 2006-11-28 23:06:24.905 332 18184.29 71.79 52723.37 88888.00 2006-11-28 23:06:25.405 332 18184.36 71.79 52723.34 88888.00 2006-11-28 23:06:25.905 332 18184.36 71.75 52723.30 88888.00 2006-11-28 23:06:26.405 332 18184.32 71.74 52723.35 88888.00 2006-11-28 23:06:26.905 332 18184.40 71.73 52723.30 88888.00 2006-11-28 23:06:27.405 332 18184.43 71.78 52723.37 88888.00 2006-11-28 23:06:27.905 332 18184.45 71.80 52723.36 88888.00 2006-11-28 23:06:28.405 332 18184.47 71.85 52723.30 88888.00 2006-11-28 23:06:28.905 332 18184.45 71.81 52723.31 88888.00 2006-11-28 23:06:29.405 332 18184.38 71.77 52723.35 88888.00 2006-11-28 23:06:29.905 332 18184.29 71.76 52723.46 88888.00 2006-11-28 23:06:30.405 332 18184.36 71.75 52723.40 88888.00 2006-11-28 23:06:30.905 332 18184.40 71.75 52723.41 88888.00 2006-11-28 23:06:31.405 332 18184.24 71.69 52723.42 88888.00 2006-11-28 23:06:31.905 332 18184.25 71.75 52723.48 88888.00 2006-11-28 23:06:32.405 332 18184.25 71.74 52723.44 88888.00 2006-11-28 23:06:32.905 332 18184.42 71.67 52723.46 88888.00 2006-11-28 23:06:33.405 332 18184.59 71.61 52723.53 88888.00 2006-11-28 23:06:33.905 332 18184.56 71.61 52723.47 88888.00 2006-11-28 23:06:34.405 332 18184.49 71.66 52723.47 88888.00 2006-11-28 23:06:34.905 332 18184.44 71.68 52723.44 88888.00 2006-11-28 23:06:35.405 332 18184.61 71.65 52723.47 88888.00 2006-11-28 23:06:35.905 332 18184.57 71.58 52723.49 88888.00 2006-11-28 23:06:36.405 332 18184.57 71.61 52723.51 88888.00 2006-11-28 23:06:36.905 332 18184.45 71.57 52723.55 88888.00 2006-11-28 23:06:37.405 332 18184.37 71.55 52723.62 88888.00 2006-11-28 23:06:37.905 332 18184.32 71.61 52723.63 88888.00 2006-11-28 23:06:38.405 332 18184.50 71.64 52723.53 88888.00 2006-11-28 23:06:38.905 332 18184.63 71.76 52723.63 88888.00 2006-11-28 23:06:39.405 332 18184.52 71.79 52723.73 88888.00 2006-11-28 23:06:39.905 332 18184.59 71.70 52723.59 88888.00 2006-11-28 23:06:40.405 332 18184.47 71.71 52723.58 88888.00 2006-11-28 23:06:40.905 332 18184.50 71.74 52723.60 88888.00 2006-11-28 23:06:41.405 332 18184.56 71.74 52723.55 88888.00 2006-11-28 23:06:41.905 332 18184.56 71.73 52723.52 88888.00 2006-11-28 23:06:42.405 332 18184.53 71.76 52723.62 88888.00 2006-11-28 23:06:42.905 332 18184.49 71.72 52723.62 88888.00 2006-11-28 23:06:43.405 332 18184.50 71.70 52723.67 88888.00 2006-11-28 23:06:43.905 332 18184.50 71.59 52723.67 88888.00 2006-11-28 23:06:44.405 332 18184.64 71.61 52723.65 88888.00 2006-11-28 23:06:44.905 332 18184.61 71.57 52723.65 88888.00 2006-11-28 23:06:45.405 332 18184.63 71.58 52723.81 88888.00 2006-11-28 23:06:45.905 332 18184.59 71.61 52723.85 88888.00 2006-11-28 23:06:46.405 332 18184.50 71.67 52723.78 88888.00 2006-11-28 23:06:46.905 332 18184.60 71.73 52723.76 88888.00 2006-11-28 23:06:47.405 332 18184.63 71.70 52723.86 88888.00 2006-11-28 23:06:47.905 332 18184.57 71.65 52723.82 88888.00 2006-11-28 23:06:48.405 332 18184.56 71.48 52723.64 88888.00 2006-11-28 23:06:48.905 332 18184.54 71.45 52723.61 88888.00 2006-11-28 23:06:49.405 332 18184.48 71.50 52723.77 88888.00 2006-11-28 23:06:49.905 332 18184.52 71.64 52723.84 88888.00 2006-11-28 23:06:50.405 332 18184.49 71.67 52723.79 88888.00 2006-11-28 23:06:50.905 332 18184.52 71.57 52723.95 88888.00 2006-11-28 23:06:51.405 332 18184.49 71.56 52724.02 88888.00 2006-11-28 23:06:51.905 332 18184.44 71.67 52723.97 88888.00 2006-11-28 23:06:52.405 332 18184.45 71.71 52723.95 88888.00 2006-11-28 23:06:52.905 332 18184.35 71.69 52723.88 88888.00 2006-11-28 23:06:53.405 332 18184.32 71.65 52723.81 88888.00 2006-11-28 23:06:53.905 332 18184.35 71.67 52723.83 88888.00 2006-11-28 23:06:54.405 332 18184.32 71.72 52723.75 88888.00 2006-11-28 23:06:54.905 332 18184.43 71.66 52723.69 88888.00 2006-11-28 23:06:55.405 332 18184.31 71.69 52723.74 88888.00 2006-11-28 23:06:55.905 332 18184.28 71.72 52723.75 88888.00 2006-11-28 23:06:56.405 332 18184.28 71.75 52723.81 88888.00 2006-11-28 23:06:56.905 332 18184.21 71.79 52723.87 88888.00 2006-11-28 23:06:57.405 332 18184.15 71.85 52723.92 88888.00 2006-11-28 23:06:57.905 332 18184.05 71.76 52723.95 88888.00 2006-11-28 23:06:58.405 332 18183.99 71.69 52723.90 88888.00 2006-11-28 23:06:58.905 332 18184.02 71.71 52723.83 88888.00 2006-11-28 23:06:59.405 332 18184.02 71.76 52723.85 88888.00 2006-11-28 23:06:59.905 332 18183.98 71.78 52723.81 88888.00 2006-11-28 23:07:00.405 332 18183.95 71.83 52723.89 88888.00 2006-11-28 23:07:00.905 332 18183.92 71.85 52723.92 88888.00 2006-11-28 23:07:01.405 332 18183.94 71.83 52723.97 88888.00 2006-11-28 23:07:01.905 332 18183.98 71.81 52723.84 88888.00 2006-11-28 23:07:02.405 332 18184.01 71.81 52723.77 88888.00 2006-11-28 23:07:02.905 332 18184.10 71.84 52723.66 88888.00 2006-11-28 23:07:03.405 332 18184.04 71.74 52723.71 88888.00 2006-11-28 23:07:03.905 332 18184.13 71.42 52723.77 88888.00 2006-11-28 23:07:04.405 332 18184.16 71.30 52723.76 88888.00 2006-11-28 23:07:04.905 332 18184.09 71.39 52723.79 88888.00 2006-11-28 23:07:05.405 332 18184.03 71.55 52723.94 88888.00 2006-11-28 23:07:05.905 332 18184.10 71.63 52724.13 88888.00 2006-11-28 23:07:06.405 332 18184.01 71.74 52724.12 88888.00 2006-11-28 23:07:06.905 332 18183.90 71.69 52724.05 88888.00 2006-11-28 23:07:07.405 332 18183.89 71.42 52723.96 88888.00 2006-11-28 23:07:07.905 332 18183.96 71.32 52723.96 88888.00 2006-11-28 23:07:08.405 332 18184.24 71.23 52723.90 88888.00 2006-11-28 23:07:08.905 332 18184.21 71.20 52723.87 88888.00 2006-11-28 23:07:09.405 332 18184.16 71.30 52723.74 88888.00 2006-11-28 23:07:09.905 332 18184.24 71.38 52723.67 88888.00 2006-11-28 23:07:10.405 332 18184.34 71.37 52723.63 88888.00 2006-11-28 23:07:10.905 332 18184.36 71.38 52723.62 88888.00 2006-11-28 23:07:11.405 332 18184.23 71.40 52723.57 88888.00 2006-11-28 23:07:11.905 332 18184.09 71.43 52723.47 88888.00 2006-11-28 23:07:12.405 332 18183.99 71.44 52723.50 88888.00 2006-11-28 23:07:12.905 332 18184.18 71.37 52723.54 88888.00 2006-11-28 23:07:13.402 332 18184.29 71.34 52723.57 88888.00 2006-11-28 23:07:13.902 332 18184.32 71.34 52723.62 88888.00 2006-11-28 23:07:14.402 332 18184.24 71.37 52723.76 88888.00 2006-11-28 23:07:14.902 332 18184.26 71.44 52723.69 88888.00 2006-11-28 23:07:15.402 332 18184.29 71.77 52723.58 88888.00 2006-11-28 23:07:15.902 332 18184.33 71.83 52723.69 88888.00 2006-11-28 23:07:16.402 332 18184.31 71.90 52723.67 88888.00 2006-11-28 23:07:16.902 332 18184.28 71.89 52723.64 88888.00 2006-11-28 23:07:17.402 332 18184.15 71.86 52723.66 88888.00 2006-11-28 23:07:17.902 332 18184.13 71.94 52723.70 88888.00 2006-11-28 23:07:18.402 332 18184.18 71.90 52723.75 88888.00 2006-11-28 23:07:18.902 332 18184.09 71.84 52723.79 88888.00 2006-11-28 23:07:19.402 332 18184.17 71.80 52723.81 88888.00 2006-11-28 23:07:19.902 332 18184.13 71.92 52723.77 88888.00 2006-11-28 23:07:20.402 332 18184.16 72.02 52723.65 88888.00 2006-11-28 23:07:20.902 332 18184.20 71.95 52723.70 88888.00 2006-11-28 23:07:21.402 332 18184.25 71.95 52723.64 88888.00 2006-11-28 23:07:21.902 332 18184.38 71.97 52723.66 88888.00 2006-11-28 23:07:22.402 332 18184.21 71.99 52723.69 88888.00 2006-11-28 23:07:22.902 332 18184.16 72.06 52723.67 88888.00 2006-11-28 23:07:23.402 332 18184.20 72.08 52723.71 88888.00 2006-11-28 23:07:23.902 332 18184.21 72.02 52723.72 88888.00 2006-11-28 23:07:24.402 332 18184.18 71.98 52723.69 88888.00 2006-11-28 23:07:24.902 332 18184.34 71.98 52723.72 88888.00 2006-11-28 23:07:25.402 332 18184.61 71.94 52723.64 88888.00 2006-11-28 23:07:25.902 332 18184.59 71.99 52723.60 88888.00 2006-11-28 23:07:26.402 332 18184.34 72.00 52723.64 88888.00 2006-11-28 23:07:26.902 332 18184.28 72.02 52723.82 88888.00 2006-11-28 23:07:27.402 332 18184.21 72.00 52723.81 88888.00 2006-11-28 23:07:27.902 332 18184.18 72.05 52723.73 88888.00 2006-11-28 23:07:28.402 332 18184.29 72.09 52723.82 88888.00 2006-11-28 23:07:28.902 332 18184.27 72.10 52723.85 88888.00 2006-11-28 23:07:29.402 332 18184.34 72.11 52723.74 88888.00 2006-11-28 23:07:29.902 332 18184.24 72.04 52723.79 88888.00 2006-11-28 23:07:30.402 332 18184.10 72.07 52723.87 88888.00 2006-11-28 23:07:30.902 332 18184.12 72.11 52723.85 88888.00 2006-11-28 23:07:31.402 332 18184.18 72.12 52723.77 88888.00 2006-11-28 23:07:31.902 332 18184.17 72.08 52723.75 88888.00 2006-11-28 23:07:32.402 332 18184.21 72.01 52723.76 88888.00 2006-11-28 23:07:32.902 332 18184.16 72.03 52723.75 88888.00 2006-11-28 23:07:33.402 332 18184.21 72.01 52723.76 88888.00 2006-11-28 23:07:33.902 332 18184.16 72.04 52723.76 88888.00 2006-11-28 23:07:34.402 332 18184.12 72.12 52723.70 88888.00 2006-11-28 23:07:34.902 332 18184.17 72.12 52723.67 88888.00 2006-11-28 23:07:35.402 332 18184.17 72.08 52723.58 88888.00 2006-11-28 23:07:35.902 332 18184.24 72.06 52723.61 88888.00 2006-11-28 23:07:36.402 332 18184.12 72.12 52723.65 88888.00 2006-11-28 23:07:36.902 332 18184.17 72.20 52723.66 88888.00 2006-11-28 23:07:37.402 332 18184.32 72.18 52723.65 88888.00 2006-11-28 23:07:37.902 332 18184.49 72.12 52723.72 88888.00 2006-11-28 23:07:38.402 332 18184.34 72.08 52723.72 88888.00 2006-11-28 23:07:38.902 332 18184.24 72.07 52723.75 88888.00 2006-11-28 23:07:39.402 332 18184.26 72.09 52723.69 88888.00 2006-11-28 23:07:39.902 332 18184.26 72.11 52723.79 88888.00 2006-11-28 23:07:40.402 332 18184.38 72.10 52723.87 88888.00 2006-11-28 23:07:40.902 332 18184.31 72.17 52723.92 88888.00 2006-11-28 23:07:41.402 332 18184.29 72.17 52723.93 88888.00 2006-11-28 23:07:41.902 332 18184.32 72.13 52724.02 88888.00 2006-11-28 23:07:42.402 332 18184.28 72.10 52723.96 88888.00 2006-11-28 23:07:42.902 332 18184.29 72.18 52723.84 88888.00 2006-11-28 23:07:43.402 332 18184.31 72.23 52723.83 88888.00 2006-11-28 23:07:43.902 332 18184.11 72.15 52723.85 88888.00 2006-11-28 23:07:44.402 332 18184.12 72.13 52723.97 88888.00 2006-11-28 23:07:44.902 332 18184.25 72.06 52723.98 88888.00 2006-11-28 23:07:45.402 332 18184.46 72.06 52723.98 88888.00 2006-11-28 23:07:45.902 332 18184.40 72.10 52724.02 88888.00 2006-11-28 23:07:46.402 332 18184.36 72.14 52724.00 88888.00 2006-11-28 23:07:46.902 332 18184.28 72.01 52723.97 88888.00 2006-11-28 23:07:47.402 332 18184.31 72.02 52723.92 88888.00 2006-11-28 23:07:47.902 332 18184.32 72.09 52723.87 88888.00 2006-11-28 23:07:48.402 332 18184.28 72.12 52723.79 88888.00 2006-11-28 23:07:48.902 332 18184.45 72.10 52723.85 88888.00 2006-11-28 23:07:49.402 332 18184.40 72.04 52723.83 88888.00 2006-11-28 23:07:49.902 332 18184.29 72.10 52723.84 88888.00 2006-11-28 23:07:50.402 332 18184.37 72.12 52723.88 88888.00 2006-11-28 23:07:50.902 332 18184.50 72.09 52723.98 88888.00 2006-11-28 23:07:51.402 332 18184.45 72.05 52723.97 88888.00 2006-11-28 23:07:51.902 332 18184.42 72.02 52723.85 88888.00 2006-11-28 23:07:52.402 332 18184.34 71.96 52723.87 88888.00 2006-11-28 23:07:52.902 332 18184.27 71.97 52723.83 88888.00 2006-11-28 23:07:53.402 332 18184.29 71.96 52723.81 88888.00 2006-11-28 23:07:53.902 332 18184.34 71.91 52723.84 88888.00 2006-11-28 23:07:54.402 332 18184.37 71.91 52723.76 88888.00 2006-11-28 23:07:54.902 332 18184.36 71.90 52723.79 88888.00 2006-11-28 23:07:55.402 332 18184.45 71.89 52723.88 88888.00 2006-11-28 23:07:55.902 332 18184.59 71.97 52723.84 88888.00 2006-11-28 23:07:56.402 332 18184.46 71.95 52723.77 88888.00 2006-11-28 23:07:56.902 332 18184.28 71.89 52723.76 88888.00 2006-11-28 23:07:57.402 332 18184.29 71.97 52723.76 88888.00 2006-11-28 23:07:57.902 332 18184.31 72.03 52723.67 88888.00 2006-11-28 23:07:58.402 332 18184.43 71.96 52723.71 88888.00 2006-11-28 23:07:58.902 332 18184.46 71.98 52723.65 88888.00 2006-11-28 23:07:59.402 332 18184.36 71.97 52723.78 88888.00 2006-11-28 23:07:59.902 332 18184.27 71.92 52723.86 88888.00 2006-11-28 23:08:00.402 332 18184.26 71.86 52723.92 88888.00 2006-11-28 23:08:00.902 332 18184.23 71.96 52723.99 88888.00 2006-11-28 23:08:01.402 332 18184.29 72.06 52723.88 88888.00 2006-11-28 23:08:01.902 332 18184.22 72.13 52723.92 88888.00 2006-11-28 23:08:02.402 332 18184.14 72.09 52723.92 88888.00 2006-11-28 23:08:02.902 332 18184.26 72.05 52723.84 88888.00 2006-11-28 23:08:03.402 332 18184.32 72.00 52723.79 88888.00 2006-11-28 23:08:03.902 332 18184.40 72.02 52723.66 88888.00 2006-11-28 23:08:04.402 332 18184.48 71.98 52723.77 88888.00 2006-11-28 23:08:04.902 332 18184.55 71.94 52723.86 88888.00 2006-11-28 23:08:05.402 332 18184.60 71.92 52723.86 88888.00 2006-11-28 23:08:05.902 332 18184.60 71.97 52723.87 88888.00 2006-11-28 23:08:06.402 332 18184.57 72.01 52723.77 88888.00 2006-11-28 23:08:06.902 332 18184.67 71.99 52723.65 88888.00 2006-11-28 23:08:07.402 332 18184.56 72.06 52723.79 88888.00 2006-11-28 23:08:07.902 332 18184.47 71.99 52723.84 88888.00 2006-11-28 23:08:08.402 332 18184.52 72.00 52723.76 88888.00 2006-11-28 23:08:08.902 332 18184.57 72.02 52723.72 88888.00 2006-11-28 23:08:09.402 332 18184.53 72.01 52723.62 88888.00 2006-11-28 23:08:09.902 332 18184.48 72.01 52723.52 88888.00 2006-11-28 23:08:10.402 332 18184.45 72.01 52723.51 88888.00 2006-11-28 23:08:10.902 332 18184.48 71.94 52723.48 88888.00 2006-11-28 23:08:11.402 332 18184.44 71.97 52723.50 88888.00 2006-11-28 23:08:11.902 332 18184.42 72.01 52723.59 88888.00 2006-11-28 23:08:12.402 332 18184.49 71.99 52723.55 88888.00 2006-11-28 23:08:12.902 332 18184.56 71.91 52723.62 88888.00 2006-11-28 23:08:13.402 332 18184.59 71.92 52723.60 88888.00 2006-11-28 23:08:13.902 332 18184.60 71.94 52723.59 88888.00 2006-11-28 23:08:14.402 332 18184.60 71.94 52723.63 88888.00 2006-11-28 23:08:14.902 332 18184.49 71.96 52723.69 88888.00 2006-11-28 23:08:15.402 332 18184.40 71.95 52723.75 88888.00 2006-11-28 23:08:15.902 332 18184.43 71.99 52723.84 88888.00 2006-11-28 23:08:16.402 332 18184.49 71.95 52723.77 88888.00 2006-11-28 23:08:16.902 332 18184.49 71.90 52723.71 88888.00 2006-11-28 23:08:17.402 332 18184.52 71.86 52723.71 88888.00 2006-11-28 23:08:17.902 332 18184.53 71.84 52723.76 88888.00 2006-11-28 23:08:18.402 332 18184.58 71.85 52723.76 88888.00 2006-11-28 23:08:18.902 332 18184.49 71.84 52723.79 88888.00 2006-11-28 23:08:19.402 332 18184.47 71.85 52723.67 88888.00 2006-11-28 23:08:19.902 332 18184.55 71.80 52723.67 88888.00 2006-11-28 23:08:20.402 332 18184.49 71.82 52723.83 88888.00 2006-11-28 23:08:20.902 332 18184.40 71.85 52723.84 88888.00 2006-11-28 23:08:21.402 332 18184.45 71.85 52723.79 88888.00 2006-11-28 23:08:21.902 332 18184.47 71.85 52723.83 88888.00 2006-11-28 23:08:22.402 332 18184.46 71.84 52723.75 88888.00 2006-11-28 23:08:22.902 332 18184.53 71.82 52723.78 88888.00 2006-11-28 23:08:23.402 332 18184.49 71.83 52723.84 88888.00 2006-11-28 23:08:23.902 332 18184.48 71.81 52723.75 88888.00 2006-11-28 23:08:24.402 332 18184.53 71.84 52723.79 88888.00 2006-11-28 23:08:24.902 332 18184.56 71.89 52723.73 88888.00 2006-11-28 23:08:25.402 332 18184.47 71.96 52723.55 88888.00 2006-11-28 23:08:25.902 332 18184.59 71.95 52723.55 88888.00 2006-11-28 23:08:26.402 332 18184.60 71.91 52723.53 88888.00 2006-11-28 23:08:26.902 332 18184.52 71.88 52723.60 88888.00 2006-11-28 23:08:27.402 332 18184.46 71.85 52723.74 88888.00 2006-11-28 23:08:27.902 332 18184.45 71.86 52723.69 88888.00 2006-11-28 23:08:28.402 332 18184.45 71.87 52723.71 88888.00 2006-11-28 23:08:28.902 332 18184.47 71.87 52723.72 88888.00 2006-11-28 23:08:29.402 332 18184.52 71.84 52723.62 88888.00 2006-11-28 23:08:29.902 332 18184.45 71.89 52723.59 88888.00 2006-11-28 23:08:30.402 332 18184.47 71.96 52723.79 88888.00 2006-11-28 23:08:30.902 332 18184.57 71.95 52723.93 88888.00 2006-11-28 23:08:31.402 332 18184.64 71.87 52723.88 88888.00 2006-11-28 23:08:31.902 332 18184.58 71.87 52723.86 88888.00 2006-11-28 23:08:32.402 332 18184.43 71.84 52723.79 88888.00 2006-11-28 23:08:32.902 332 18184.35 71.88 52723.79 88888.00 2006-11-28 23:08:33.402 332 18184.52 71.92 52723.75 88888.00 2006-11-28 23:08:33.902 332 18184.52 71.83 52723.77 88888.00 2006-11-28 23:08:34.402 332 18184.49 71.86 52723.73 88888.00 2006-11-28 23:08:34.902 332 18184.61 71.88 52723.73 88888.00 2006-11-28 23:08:35.402 332 18184.52 71.86 52723.73 88888.00 2006-11-28 23:08:35.902 332 18184.59 71.77 52723.76 88888.00 2006-11-28 23:08:36.402 332 18184.59 71.73 52723.84 88888.00 2006-11-28 23:08:36.902 332 18184.42 71.77 52723.82 88888.00 2006-11-28 23:08:37.402 332 18184.29 71.81 52723.87 88888.00 2006-11-28 23:08:37.902 332 18184.47 71.85 52723.93 88888.00 2006-11-28 23:08:38.402 332 18184.45 71.91 52723.82 88888.00 2006-11-28 23:08:38.902 332 18184.34 71.95 52723.84 88888.00 2006-11-28 23:08:39.402 332 18184.44 72.00 52723.87 88888.00 2006-11-28 23:08:39.902 332 18184.50 72.01 52723.89 88888.00 2006-11-28 23:08:40.402 332 18184.49 71.92 52723.90 88888.00 2006-11-28 23:08:40.902 332 18184.49 71.98 52723.82 88888.00 2006-11-28 23:08:41.402 332 18184.32 71.96 52723.78 88888.00 2006-11-28 23:08:41.902 332 18184.33 71.87 52723.83 88888.00 2006-11-28 23:08:42.402 332 18184.36 71.88 52723.79 88888.00 2006-11-28 23:08:42.902 332 18184.43 71.87 52723.87 88888.00 2006-11-28 23:08:43.402 332 18184.49 71.89 52723.94 88888.00 2006-11-28 23:08:43.902 332 18184.49 71.94 52723.93 88888.00 2006-11-28 23:08:44.402 332 18184.46 72.00 52723.90 88888.00 2006-11-28 23:08:44.902 332 18184.50 72.06 52723.97 88888.00 2006-11-28 23:08:45.402 332 18184.43 72.07 52723.86 88888.00 2006-11-28 23:08:45.902 332 18184.43 72.13 52723.81 88888.00 2006-11-28 23:08:46.402 332 18184.46 72.10 52723.88 88888.00 2006-11-28 23:08:46.902 332 18184.54 72.08 52723.76 88888.00 2006-11-28 23:08:47.402 332 18184.49 72.02 52723.65 88888.00 2006-11-28 23:08:47.902 332 18184.52 72.09 52723.67 88888.00 2006-11-28 23:08:48.402 332 18184.57 72.17 52723.66 88888.00 2006-11-28 23:08:48.902 332 18184.59 72.09 52723.74 88888.00 2006-11-28 23:08:49.402 332 18184.56 72.06 52723.82 88888.00 2006-11-28 23:08:49.902 332 18184.56 72.06 52723.89 88888.00 2006-11-28 23:08:50.402 332 18184.54 72.07 52723.87 88888.00 2006-11-28 23:08:50.902 332 18184.60 72.07 52723.85 88888.00 2006-11-28 23:08:51.402 332 18184.60 72.13 52723.94 88888.00 2006-11-28 23:08:51.902 332 18184.55 72.04 52723.97 88888.00 2006-11-28 23:08:52.402 332 18184.58 72.12 52723.92 88888.00 2006-11-28 23:08:52.902 332 18184.61 72.10 52723.92 88888.00 2006-11-28 23:08:53.402 332 18184.55 72.05 52724.04 88888.00 2006-11-28 23:08:53.902 332 18184.59 72.06 52724.09 88888.00 2006-11-28 23:08:54.402 332 18184.56 72.05 52724.06 88888.00 2006-11-28 23:08:54.902 332 18184.54 72.03 52723.96 88888.00 2006-11-28 23:08:55.402 332 18184.66 72.02 52723.96 88888.00 2006-11-28 23:08:55.902 332 18184.59 72.06 52724.04 88888.00 2006-11-28 23:08:56.402 332 18184.52 72.12 52724.11 88888.00 2006-11-28 23:08:56.902 332 18184.64 72.09 52724.08 88888.00 2006-11-28 23:08:57.402 332 18184.64 72.10 52724.09 88888.00 2006-11-28 23:08:57.902 332 18184.64 72.07 52723.96 88888.00 2006-11-28 23:08:58.402 332 18184.58 72.00 52724.06 88888.00 2006-11-28 23:08:58.902 332 18184.54 72.05 52724.12 88888.00 2006-11-28 23:08:59.402 332 18184.54 72.04 52724.01 88888.00 2006-11-28 23:08:59.902 332 18184.60 72.10 52723.87 88888.00 2006-11-28 23:09:00.402 332 18184.55 72.05 52723.97 88888.00 2006-11-28 23:09:00.902 332 18184.54 72.04 52723.99 88888.00 2006-11-28 23:09:01.402 332 18184.56 72.08 52723.97 88888.00 2006-11-28 23:09:01.902 332 18184.60 72.08 52723.84 88888.00 2006-11-28 23:09:02.402 332 18184.47 72.13 52723.82 88888.00 2006-11-28 23:09:02.902 332 18184.50 72.12 52723.94 88888.00 2006-11-28 23:09:03.402 332 18184.58 72.14 52723.93 88888.00 2006-11-28 23:09:03.902 332 18184.64 72.09 52723.89 88888.00 2006-11-28 23:09:04.402 332 18184.65 71.97 52723.90 88888.00 2006-11-28 23:09:04.902 332 18184.63 71.92 52723.87 88888.00 2006-11-28 23:09:05.402 332 18184.61 71.97 52723.85 88888.00 2006-11-28 23:09:05.902 332 18184.65 71.98 52723.82 88888.00 2006-11-28 23:09:06.402 332 18184.72 72.02 52723.83 88888.00 2006-11-28 23:09:06.902 332 18184.68 71.98 52723.85 88888.00 2006-11-28 23:09:07.402 332 18184.70 71.95 52723.92 88888.00 2006-11-28 23:09:07.902 332 18184.77 71.96 52723.88 88888.00 2006-11-28 23:09:08.402 332 18184.63 71.94 52723.82 88888.00 2006-11-28 23:09:08.902 332 18184.70 71.90 52723.79 88888.00 2006-11-28 23:09:09.402 332 18184.63 71.86 52723.73 88888.00 2006-11-28 23:09:09.902 332 18184.58 71.89 52723.75 88888.00 2006-11-28 23:09:10.402 332 18184.58 71.84 52723.78 88888.00 2006-11-28 23:09:10.902 332 18184.63 71.92 52723.76 88888.00 2006-11-28 23:09:11.402 332 18184.66 71.98 52723.83 88888.00 2006-11-28 23:09:11.902 332 18184.54 72.01 52723.83 88888.00 2006-11-28 23:09:12.402 332 18184.50 71.95 52723.89 88888.00 2006-11-28 23:09:12.902 332 18184.52 71.95 52723.93 88888.00 2006-11-28 23:09:13.402 332 18184.57 71.85 52724.01 88888.00 2006-11-28 23:09:13.902 332 18184.52 71.90 52724.00 88888.00 2006-11-28 23:09:14.402 332 18184.55 71.87 52723.93 88888.00 2006-11-28 23:09:14.902 332 18184.61 71.91 52724.01 88888.00 2006-11-28 23:09:15.402 332 18184.66 71.94 52724.06 88888.00 2006-11-28 23:09:15.902 332 18184.60 71.94 52724.02 88888.00 2006-11-28 23:09:16.402 332 18184.64 71.97 52723.90 88888.00 2006-11-28 23:09:16.902 332 18184.56 71.96 52723.88 88888.00 2006-11-28 23:09:17.402 332 18184.53 71.95 52723.97 88888.00 2006-11-28 23:09:17.902 332 18184.45 71.99 52724.04 88888.00 2006-11-28 23:09:18.402 332 18184.45 71.97 52723.90 88888.00 2006-11-28 23:09:18.902 332 18184.47 71.91 52724.02 88888.00 2006-11-28 23:09:19.402 332 18184.50 71.89 52724.10 88888.00 2006-11-28 23:09:19.902 332 18184.55 71.88 52724.11 88888.00 2006-11-28 23:09:20.402 332 18184.58 71.85 52724.09 88888.00 2006-11-28 23:09:20.902 332 18184.49 71.87 52724.01 88888.00 2006-11-28 23:09:21.402 332 18184.56 71.85 52723.97 88888.00 2006-11-28 23:09:21.902 332 18184.50 71.82 52723.98 88888.00 2006-11-28 23:09:22.402 332 18184.47 71.90 52724.02 88888.00 2006-11-28 23:09:22.902 332 18184.60 71.94 52723.99 88888.00 2006-11-28 23:09:23.402 332 18184.55 71.94 52724.01 88888.00 2006-11-28 23:09:23.902 332 18184.48 71.91 52724.11 88888.00 2006-11-28 23:09:24.402 332 18184.48 71.95 52724.10 88888.00 2006-11-28 23:09:24.902 332 18184.44 71.97 52724.05 88888.00 2006-11-28 23:09:25.402 332 18184.37 71.96 52723.99 88888.00 2006-11-28 23:09:25.902 332 18184.43 71.89 52723.94 88888.00 2006-11-28 23:09:26.402 332 18184.39 71.91 52723.90 88888.00 2006-11-28 23:09:26.902 332 18184.37 71.92 52723.88 88888.00 2006-11-28 23:09:27.402 332 18184.37 71.90 52723.89 88888.00 2006-11-28 23:09:27.902 332 18184.45 71.77 52723.82 88888.00 2006-11-28 23:09:28.402 332 18184.47 71.77 52723.74 88888.00 2006-11-28 23:09:28.902 332 18184.53 71.82 52723.73 88888.00 2006-11-28 23:09:29.402 332 18184.57 71.81 52723.76 88888.00 2006-11-28 23:09:29.902 332 18184.56 71.81 52723.79 88888.00 2006-11-28 23:09:30.402 332 18184.47 71.84 52723.84 88888.00 2006-11-28 23:09:30.902 332 18184.54 71.85 52723.77 88888.00 2006-11-28 23:09:31.402 332 18184.53 71.86 52723.92 88888.00 2006-11-28 23:09:31.902 332 18184.61 71.87 52723.89 88888.00 2006-11-28 23:09:32.402 332 18184.48 71.91 52723.95 88888.00 2006-11-28 23:09:32.902 332 18184.49 71.92 52724.02 88888.00 2006-11-28 23:09:33.402 332 18184.58 71.84 52724.07 88888.00 2006-11-28 23:09:33.902 332 18184.59 71.87 52723.94 88888.00 2006-11-28 23:09:34.402 332 18184.58 71.79 52723.84 88888.00 2006-11-28 23:09:34.902 332 18184.53 71.84 52723.97 88888.00 2006-11-28 23:09:35.402 332 18184.64 71.96 52724.02 88888.00 2006-11-28 23:09:35.902 332 18185.07 71.89 52724.02 88888.00 2006-11-28 23:09:36.402 332 18185.01 71.83 52724.02 88888.00 2006-11-28 23:09:36.902 332 18184.60 71.77 52724.06 88888.00 2006-11-28 23:09:37.402 332 18184.44 71.73 52724.17 88888.00 2006-11-28 23:09:37.902 332 18184.43 71.76 52724.11 88888.00 2006-11-28 23:09:38.402 332 18184.52 71.83 52724.10 88888.00 2006-11-28 23:09:38.902 332 18184.34 71.84 52723.95 88888.00 2006-11-28 23:09:39.402 332 18184.35 71.90 52723.86 88888.00 2006-11-28 23:09:39.902 332 18184.22 71.90 52723.97 88888.00 2006-11-28 23:09:40.402 332 18184.24 71.87 52724.05 88888.00 2006-11-28 23:09:40.902 332 18184.35 71.87 52724.05 88888.00 2006-11-28 23:09:41.402 332 18184.39 71.84 52724.06 88888.00 2006-11-28 23:09:41.902 332 18184.47 71.84 52724.15 88888.00 2006-11-28 23:09:42.402 332 18184.29 71.94 52724.01 88888.00 2006-11-28 23:09:42.902 332 18184.35 71.92 52724.02 88888.00 2006-11-28 23:09:43.402 332 18184.44 71.90 52723.93 88888.00 2006-11-28 23:09:43.902 332 18184.37 71.91 52723.97 88888.00 2006-11-28 23:09:44.402 332 18184.29 71.96 52723.99 88888.00 2006-11-28 23:09:44.902 332 18184.27 71.96 52724.05 88888.00 2006-11-28 23:09:45.402 332 18184.31 71.96 52724.12 88888.00 2006-11-28 23:09:45.902 332 18184.33 71.95 52724.13 88888.00 2006-11-28 23:09:46.402 332 18184.26 71.95 52724.19 88888.00 2006-11-28 23:09:46.902 332 18184.25 71.96 52724.21 88888.00 2006-11-28 23:09:47.402 332 18184.14 71.85 52724.22 88888.00 2006-11-28 23:09:47.902 332 18184.14 71.77 52724.17 88888.00 2006-11-28 23:09:48.402 332 18184.13 71.84 52724.10 88888.00 2006-11-28 23:09:48.902 332 18184.14 71.79 52724.08 88888.00 2006-11-28 23:09:49.402 332 18184.14 71.77 52724.13 88888.00 2006-11-28 23:09:49.902 332 18184.15 71.80 52724.13 88888.00 2006-11-28 23:09:50.402 332 18184.28 71.78 52724.10 88888.00 2006-11-28 23:09:50.902 332 18184.26 71.73 52724.10 88888.00 2006-11-28 23:09:51.402 332 18184.23 71.77 52724.10 88888.00 2006-11-28 23:09:51.902 332 18184.23 71.78 52724.13 88888.00 2006-11-28 23:09:52.402 332 18184.21 71.84 52724.10 88888.00 2006-11-28 23:09:52.902 332 18184.17 71.90 52724.13 88888.00 2006-11-28 23:09:53.402 332 18184.23 71.91 52724.22 88888.00 2006-11-28 23:09:53.902 332 18184.23 71.88 52724.20 88888.00 2006-11-28 23:09:54.402 332 18184.12 71.84 52724.09 88888.00 2006-11-28 23:09:54.902 332 18183.98 71.79 52724.21 88888.00 2006-11-28 23:09:55.402 332 18183.92 71.74 52724.28 88888.00 2006-11-28 23:09:55.902 332 18183.96 71.80 52724.22 88888.00 2006-11-28 23:09:56.402 332 18184.00 71.87 52724.16 88888.00 2006-11-28 23:09:56.902 332 18183.98 71.85 52724.16 88888.00 2006-11-28 23:09:57.402 332 18184.22 71.85 52724.16 88888.00 2006-11-28 23:09:57.902 332 18184.23 71.87 52724.15 88888.00 2006-11-28 23:09:58.402 332 18184.00 71.80 52724.11 88888.00 2006-11-28 23:09:58.902 332 18183.95 71.76 52724.11 88888.00 2006-11-28 23:09:59.402 332 18184.00 71.79 52724.11 88888.00 2006-11-28 23:09:59.902 332 18183.91 71.84 52724.17 88888.00 2006-11-28 23:10:00.402 332 18184.02 71.81 52724.21 88888.00 2006-11-28 23:10:00.902 332 18184.01 71.80 52724.22 88888.00 2006-11-28 23:10:01.402 332 18183.96 71.69 52724.09 88888.00 2006-11-28 23:10:01.902 332 18183.94 71.58 52724.06 88888.00 2006-11-28 23:10:02.402 332 18184.16 71.59 52724.09 88888.00 2006-11-28 23:10:02.902 332 18184.23 71.58 52724.08 88888.00 2006-11-28 23:10:03.402 332 18184.15 71.52 52724.20 88888.00 2006-11-28 23:10:03.902 332 18184.23 71.57 52724.07 88888.00 2006-11-28 23:10:04.402 332 18184.17 71.66 52724.06 88888.00 2006-11-28 23:10:04.902 332 18184.04 71.64 52724.04 88888.00 2006-11-28 23:10:05.402 332 18184.10 71.52 52724.02 88888.00 2006-11-28 23:10:05.902 332 18184.20 71.56 52724.04 88888.00 2006-11-28 23:10:06.402 332 18184.20 71.59 52723.93 88888.00 2006-11-28 23:10:06.902 332 18184.18 71.66 52723.85 88888.00 2006-11-28 23:10:07.402 332 18184.18 71.64 52723.82 88888.00 2006-11-28 23:10:07.902 332 18184.17 71.61 52723.84 88888.00 2006-11-28 23:10:08.402 332 18184.11 71.68 52723.84 88888.00 2006-11-28 23:10:08.902 332 18184.28 71.66 52723.94 88888.00 2006-11-28 23:10:09.402 332 18184.33 71.65 52723.97 88888.00 2006-11-28 23:10:09.902 332 18184.38 71.67 52724.02 88888.00 2006-11-28 23:10:10.402 332 18184.39 71.69 52724.05 88888.00 2006-11-28 23:10:10.902 332 18184.36 71.72 52724.06 88888.00 2006-11-28 23:10:11.402 332 18184.22 71.70 52723.98 88888.00 2006-11-28 23:10:11.902 332 18184.14 71.64 52723.96 88888.00 2006-11-28 23:10:12.402 332 18184.01 71.55 52723.97 88888.00 2006-11-28 23:10:12.902 332 18183.99 71.55 52723.92 88888.00 2006-11-28 23:10:13.402 332 18184.00 71.58 52723.98 88888.00 2006-11-28 23:10:13.902 332 18184.01 71.65 52724.04 88888.00 2006-11-28 23:10:14.402 332 18183.94 71.62 52724.02 88888.00 2006-11-28 23:10:14.902 332 18183.88 71.61 52724.01 88888.00 2006-11-28 23:10:15.402 332 18184.00 71.66 52723.93 88888.00 2006-11-28 23:10:15.902 332 18184.05 71.61 52723.93 88888.00 2006-11-28 23:10:16.402 332 18184.02 71.64 52723.98 88888.00 2006-11-28 23:10:16.902 332 18184.06 71.76 52723.97 88888.00 2006-11-28 23:10:17.402 332 18184.16 71.87 52723.88 88888.00 2006-11-28 23:10:17.902 332 18184.14 71.83 52723.83 88888.00 2006-11-28 23:10:18.402 332 18184.16 71.83 52723.89 88888.00 2006-11-28 23:10:18.902 332 18184.02 71.82 52723.87 88888.00 2006-11-28 23:10:19.402 332 18183.96 71.74 52723.93 88888.00 2006-11-28 23:10:19.902 332 18183.96 71.76 52723.83 88888.00 2006-11-28 23:10:20.402 332 18183.95 71.75 52723.94 88888.00 2006-11-28 23:10:20.902 332 18183.96 71.71 52723.87 88888.00 2006-11-28 23:10:21.402 332 18183.89 71.74 52723.86 88888.00 2006-11-28 23:10:21.902 332 18183.74 71.73 52724.08 88888.00 2006-11-28 23:10:22.402 332 18183.74 71.70 52724.10 88888.00 2006-11-28 23:10:22.902 332 18183.74 71.68 52723.98 88888.00 2006-11-28 23:10:23.402 332 18183.79 71.68 52724.09 88888.00 2006-11-28 23:10:23.902 332 18183.74 71.72 52724.11 88888.00 2006-11-28 23:10:24.402 332 18183.81 71.61 52724.05 88888.00 2006-11-28 23:10:24.902 332 18183.91 71.66 52724.08 88888.00 2006-11-28 23:10:25.402 332 18184.06 71.74 52724.21 88888.00 2006-11-28 23:10:25.902 332 18184.05 71.72 52724.15 88888.00 2006-11-28 23:10:26.402 332 18183.98 71.70 52724.12 88888.00 2006-11-28 23:10:26.902 332 18183.89 71.74 52724.06 88888.00 2006-11-28 23:10:27.402 332 18183.87 71.66 52724.04 88888.00 2006-11-28 23:10:27.902 332 18183.69 71.68 52724.00 88888.00 2006-11-28 23:10:28.402 332 18183.79 71.69 52724.11 88888.00 2006-11-28 23:10:28.902 332 18183.71 71.62 52724.15 88888.00 2006-11-28 23:10:29.402 332 18183.64 71.68 52724.11 88888.00 2006-11-28 23:10:29.902 332 18183.80 71.76 52724.05 88888.00 2006-11-28 23:10:30.402 332 18183.85 71.76 52723.96 88888.00 2006-11-28 23:10:30.902 332 18183.71 71.78 52724.02 88888.00 2006-11-28 23:10:31.402 332 18183.69 71.78 52723.93 88888.00 2006-11-28 23:10:31.902 332 18183.72 71.82 52723.88 88888.00 2006-11-28 23:10:32.402 332 18183.76 71.87 52723.94 88888.00 2006-11-28 23:10:32.902 332 18183.82 71.88 52723.96 88888.00 2006-11-28 23:10:33.402 332 18183.78 71.85 52723.93 88888.00 2006-11-28 23:10:33.902 332 18183.88 71.76 52723.97 88888.00 2006-11-28 23:10:34.402 332 18183.93 71.74 52724.09 88888.00 2006-11-28 23:10:34.902 332 18183.88 71.84 52724.06 88888.00 2006-11-28 23:10:35.402 332 18183.92 71.87 52723.97 88888.00 2006-11-28 23:10:35.902 332 18183.92 71.87 52724.05 88888.00 2006-11-28 23:10:36.402 332 18183.88 71.77 52723.99 88888.00 2006-11-28 23:10:36.902 332 18183.80 71.69 52723.94 88888.00 2006-11-28 23:10:37.402 332 18183.69 71.74 52723.92 88888.00 2006-11-28 23:10:37.902 332 18183.74 71.81 52724.00 88888.00 2006-11-28 23:10:38.402 332 18183.85 71.84 52724.00 88888.00 2006-11-28 23:10:38.902 332 18183.80 71.81 52724.01 88888.00 2006-11-28 23:10:39.402 332 18183.72 71.69 52724.10 88888.00 2006-11-28 23:10:39.902 332 18183.63 71.73 52724.09 88888.00 2006-11-28 23:10:40.402 332 18183.62 71.81 52724.05 88888.00 2006-11-28 23:10:40.902 332 18183.60 71.72 52724.02 88888.00 2006-11-28 23:10:41.402 332 18183.69 71.70 52723.99 88888.00 2006-11-28 23:10:41.902 332 18183.77 71.70 52724.05 88888.00 2006-11-28 23:10:42.402 332 18183.70 71.72 52724.16 88888.00 2006-11-28 23:10:42.902 332 18183.66 71.75 52724.06 88888.00 2006-11-28 23:10:43.402 332 18183.82 71.72 52724.02 88888.00 2006-11-28 23:10:43.902 332 18183.83 71.71 52723.97 88888.00 2006-11-28 23:10:44.402 332 18183.73 71.71 52723.94 88888.00 2006-11-28 23:10:44.902 332 18183.80 71.70 52723.90 88888.00 2006-11-28 23:10:45.402 332 18183.64 71.73 52723.89 88888.00 2006-11-28 23:10:45.902 332 18183.62 71.75 52723.95 88888.00 2006-11-28 23:10:46.402 332 18183.71 71.71 52723.99 88888.00 2006-11-28 23:10:46.902 332 18183.68 71.67 52724.00 88888.00 2006-11-28 23:10:47.402 332 18183.70 71.64 52723.98 88888.00 2006-11-28 23:10:47.902 332 18183.60 71.61 52723.88 88888.00 2006-11-28 23:10:48.402 332 18183.71 71.62 52723.82 88888.00 2006-11-28 23:10:48.902 332 18183.66 71.62 52723.88 88888.00 2006-11-28 23:10:49.402 332 18183.67 71.57 52723.97 88888.00 2006-11-28 23:10:49.902 332 18183.66 71.62 52724.15 88888.00 2006-11-28 23:10:50.402 332 18183.76 71.63 52724.10 88888.00 2006-11-28 23:10:50.902 332 18183.71 71.59 52724.02 88888.00 2006-11-28 23:10:51.402 332 18183.71 71.48 52723.97 88888.00 2006-11-28 23:10:51.902 332 18183.68 71.54 52723.86 88888.00 2006-11-28 23:10:52.402 332 18183.72 71.56 52723.87 88888.00 2006-11-28 23:10:52.902 332 18183.92 71.64 52723.97 88888.00 2006-11-28 23:10:53.402 332 18183.95 71.66 52724.06 88888.00 2006-11-28 23:10:53.902 332 18183.94 71.62 52724.00 88888.00 2006-11-28 23:10:54.402 332 18183.85 71.65 52723.97 88888.00 2006-11-28 23:10:54.902 332 18183.88 71.58 52724.07 88888.00 2006-11-28 23:10:55.402 332 18183.93 71.52 52724.10 88888.00 2006-11-28 23:10:55.902 332 18183.88 71.52 52724.02 88888.00 2006-11-28 23:10:56.402 332 18183.82 71.46 52724.00 88888.00 2006-11-28 23:10:56.902 332 18183.82 71.41 52723.92 88888.00 2006-11-28 23:10:57.402 332 18183.79 71.33 52723.88 88888.00 2006-11-28 23:10:57.902 332 18183.76 71.34 52723.83 88888.00 2006-11-28 23:10:58.402 332 18183.69 71.36 52723.86 88888.00 2006-11-28 23:10:58.902 332 18183.68 71.39 52723.85 88888.00 2006-11-28 23:10:59.402 332 18183.57 71.41 52723.88 88888.00 2006-11-28 23:10:59.902 332 18183.56 71.40 52723.71 88888.00 2006-11-28 23:11:00.402 332 18183.57 71.36 52723.62 88888.00 2006-11-28 23:11:00.902 332 18183.55 71.39 52723.67 88888.00 2006-11-28 23:11:01.402 332 18183.66 71.36 52723.86 88888.00 2006-11-28 23:11:01.902 332 18183.80 71.32 52723.90 88888.00 2006-11-28 23:11:02.402 332 18183.92 71.30 52723.90 88888.00 2006-11-28 23:11:02.902 332 18183.96 71.36 52723.95 88888.00 2006-11-28 23:11:03.402 332 18183.93 71.33 52723.98 88888.00 2006-11-28 23:11:03.902 332 18184.02 71.21 52724.04 88888.00 2006-11-28 23:11:04.402 332 18183.89 71.23 52723.79 88888.00 2006-11-28 23:11:04.902 332 18183.88 71.33 52723.69 88888.00 2006-11-28 23:11:05.402 332 18183.83 71.46 52723.71 88888.00 2006-11-28 23:11:05.902 332 18183.74 71.44 52723.72 88888.00 2006-11-28 23:11:06.402 332 18183.74 71.40 52723.86 88888.00 2006-11-28 23:11:06.902 332 18183.78 71.38 52723.83 88888.00 2006-11-28 23:11:07.402 332 18183.70 71.39 52723.73 88888.00 2006-11-28 23:11:07.902 332 18183.69 71.34 52723.88 88888.00 2006-11-28 23:11:08.402 332 18183.72 71.30 52723.86 88888.00 2006-11-28 23:11:08.902 332 18183.73 71.31 52723.95 88888.00 2006-11-28 23:11:09.402 332 18183.83 71.24 52723.92 88888.00 2006-11-28 23:11:09.902 332 18183.64 71.17 52723.87 88888.00 2006-11-28 23:11:10.402 332 18183.61 71.19 52723.75 88888.00 2006-11-28 23:11:10.902 332 18183.62 71.24 52723.53 88888.00 2006-11-28 23:11:11.402 332 18183.64 71.18 52723.40 88888.00 2006-11-28 23:11:11.902 332 18183.62 71.23 52723.53 88888.00 2006-11-28 23:11:12.402 332 18183.73 71.24 52723.62 88888.00 2006-11-28 23:11:12.902 332 18183.76 71.29 52723.64 88888.00 2006-11-28 23:11:13.402 332 18183.90 71.32 52723.76 88888.00 2006-11-28 23:11:13.902 332 18183.96 71.42 52723.75 88888.00 2006-11-28 23:11:14.402 332 18184.02 71.42 52723.69 88888.00 2006-11-28 23:11:14.902 332 18184.00 71.38 52723.66 88888.00 2006-11-28 23:11:15.402 332 18184.01 71.33 52723.66 88888.00 2006-11-28 23:11:15.902 332 18183.99 71.34 52723.69 88888.00 2006-11-28 23:11:16.402 332 18183.76 71.28 52723.58 88888.00 2006-11-28 23:11:16.902 332 18183.71 71.24 52723.55 88888.00 2006-11-28 23:11:17.402 332 18183.68 71.28 52723.54 88888.00 2006-11-28 23:11:17.902 332 18183.78 71.29 52723.58 88888.00 2006-11-28 23:11:18.402 332 18183.84 71.35 52723.64 88888.00 2006-11-28 23:11:18.902 332 18183.99 71.35 52723.64 88888.00 2006-11-28 23:11:19.402 332 18184.09 71.41 52723.84 88888.00 2006-11-28 23:11:19.902 332 18183.85 71.43 52724.02 88888.00 2006-11-28 23:11:20.402 332 18183.68 71.48 52724.00 88888.00 2006-11-28 23:11:20.902 332 18183.63 71.46 52724.06 88888.00 2006-11-28 23:11:21.402 332 18183.58 71.44 52724.04 88888.00 2006-11-28 23:11:21.902 332 18183.53 71.45 52723.89 88888.00 2006-11-28 23:11:22.402 332 18183.63 71.49 52723.81 88888.00 2006-11-28 23:11:22.902 332 18183.76 71.47 52723.79 88888.00 2006-11-28 23:11:23.402 332 18183.83 71.46 52723.79 88888.00 2006-11-28 23:11:23.902 332 18183.92 71.47 52723.70 88888.00 2006-11-28 23:11:24.402 332 18183.87 71.41 52723.76 88888.00 2006-11-28 23:11:24.902 332 18183.79 71.44 52723.86 88888.00 2006-11-28 23:11:25.402 332 18183.73 71.50 52723.88 88888.00 2006-11-28 23:11:25.902 332 18183.78 71.49 52723.95 88888.00 2006-11-28 23:11:26.402 332 18183.74 71.43 52724.01 88888.00 2006-11-28 23:11:26.902 332 18183.53 71.43 52723.93 88888.00 2006-11-28 23:11:27.402 332 18183.49 71.41 52723.84 88888.00 2006-11-28 23:11:27.902 332 18183.60 71.36 52723.82 88888.00 2006-11-28 23:11:28.402 332 18183.45 71.42 52723.82 88888.00 2006-11-28 23:11:28.902 332 18183.49 71.43 52723.76 88888.00 2006-11-28 23:11:29.402 332 18183.50 71.33 52723.77 88888.00 2006-11-28 23:11:29.902 332 18183.52 71.34 52723.89 88888.00 2006-11-28 23:11:30.402 332 18183.61 71.28 52724.00 88888.00 2006-11-28 23:11:30.902 332 18183.55 71.29 52724.02 88888.00 2006-11-28 23:11:31.402 332 18183.52 71.35 52724.11 88888.00 2006-11-28 23:11:31.902 332 18183.51 71.33 52724.13 88888.00 2006-11-28 23:11:32.402 332 18183.49 71.31 52723.99 88888.00 2006-11-28 23:11:32.902 332 18183.53 71.34 52723.83 88888.00 2006-11-28 23:11:33.402 332 18183.52 71.45 52723.84 88888.00 2006-11-28 23:11:33.902 332 18183.46 71.45 52723.84 88888.00 2006-11-28 23:11:34.402 332 18183.62 71.37 52723.88 88888.00 2006-11-28 23:11:34.902 332 18183.58 71.37 52723.88 88888.00 2006-11-28 23:11:35.402 332 18183.45 71.48 52723.88 88888.00 2006-11-28 23:11:35.902 332 18183.57 71.56 52723.93 88888.00 2006-11-28 23:11:36.402 332 18183.74 71.59 52723.88 88888.00 2006-11-28 23:11:36.902 332 18183.74 71.63 52723.79 88888.00 2006-11-28 23:11:37.402 332 18183.82 71.67 52723.84 88888.00 2006-11-28 23:11:37.902 332 18183.63 71.73 52723.82 88888.00 2006-11-28 23:11:38.402 332 18183.53 71.75 52723.79 88888.00 2006-11-28 23:11:38.902 332 18183.48 71.76 52723.88 88888.00 2006-11-28 23:11:39.402 332 18183.45 71.76 52723.90 88888.00 2006-11-28 23:11:39.902 332 18183.51 71.84 52723.93 88888.00 2006-11-28 23:11:40.402 332 18183.52 71.83 52723.82 88888.00 2006-11-28 23:11:40.902 332 18183.70 71.80 52723.76 88888.00 2006-11-28 23:11:41.402 332 18183.72 71.82 52723.73 88888.00 2006-11-28 23:11:41.902 332 18183.49 71.86 52723.82 88888.00 2006-11-28 23:11:42.402 332 18183.51 71.88 52723.84 88888.00 2006-11-28 23:11:42.902 332 18183.60 71.83 52723.79 88888.00 2006-11-28 23:11:43.402 332 18183.55 71.81 52723.83 88888.00 2006-11-28 23:11:43.902 332 18183.53 71.86 52723.86 88888.00 2006-11-28 23:11:44.402 332 18183.55 71.78 52723.90 88888.00 2006-11-28 23:11:44.902 332 18183.47 71.74 52723.90 88888.00 2006-11-28 23:11:45.402 332 18183.51 71.70 52724.00 88888.00 2006-11-28 23:11:45.902 332 18183.59 71.73 52724.02 88888.00 2006-11-28 23:11:46.402 332 18183.56 71.80 52724.11 88888.00 2006-11-28 23:11:46.902 332 18183.57 71.77 52723.96 88888.00 2006-11-28 23:11:47.402 332 18183.61 71.79 52723.87 88888.00 2006-11-28 23:11:47.902 332 18183.66 71.79 52723.87 88888.00 2006-11-28 23:11:48.402 332 18183.84 71.71 52723.97 88888.00 2006-11-28 23:11:48.902 332 18183.88 71.72 52723.95 88888.00 2006-11-28 23:11:49.402 332 18183.84 71.63 52723.90 88888.00 2006-11-28 23:11:49.902 332 18183.77 71.63 52723.95 88888.00 2006-11-28 23:11:50.402 332 18183.70 71.69 52724.05 88888.00 2006-11-28 23:11:50.902 332 18183.64 71.67 52724.08 88888.00 2006-11-28 23:11:51.402 332 18183.55 71.69 52724.00 88888.00 2006-11-28 23:11:51.902 332 18183.49 71.72 52724.07 88888.00 2006-11-28 23:11:52.402 332 18183.50 71.71 52724.02 88888.00 2006-11-28 23:11:52.902 332 18183.57 71.66 52724.05 88888.00 2006-11-28 23:11:53.402 332 18183.63 71.68 52724.01 88888.00 2006-11-28 23:11:53.902 332 18183.64 71.72 52723.83 88888.00 2006-11-28 23:11:54.402 332 18183.63 71.77 52723.83 88888.00 2006-11-28 23:11:54.902 332 18183.60 71.67 52723.88 88888.00 2006-11-28 23:11:55.402 332 18183.64 71.63 52724.00 88888.00 2006-11-28 23:11:55.902 332 18183.69 71.62 52724.02 88888.00 2006-11-28 23:11:56.402 332 18183.71 71.65 52724.06 88888.00 2006-11-28 23:11:56.902 332 18183.66 71.68 52724.02 88888.00 2006-11-28 23:11:57.402 332 18183.58 71.77 52724.07 88888.00 2006-11-28 23:11:57.902 332 18183.66 71.78 52724.04 88888.00 2006-11-28 23:11:58.402 332 18183.67 71.73 52723.89 88888.00 2006-11-28 23:11:58.902 332 18183.62 71.74 52723.85 88888.00 2006-11-28 23:11:59.402 332 18183.62 71.70 52723.88 88888.00 2006-11-28 23:11:59.902 332 18183.58 71.67 52723.93 88888.00 2006-11-28 23:12:00.402 332 18183.50 71.74 52723.95 88888.00 2006-11-28 23:12:00.902 332 18183.55 71.72 52723.98 88888.00 2006-11-28 23:12:01.402 332 18183.55 71.74 52724.02 88888.00 2006-11-28 23:12:01.902 332 18183.59 71.69 52724.00 88888.00 2006-11-28 23:12:02.402 332 18183.58 71.64 52723.98 88888.00 2006-11-28 23:12:02.902 332 18183.52 71.69 52723.96 88888.00 2006-11-28 23:12:03.402 332 18183.48 71.71 52723.82 88888.00 2006-11-28 23:12:03.902 332 18183.67 71.78 52723.82 88888.00 2006-11-28 23:12:04.402 332 18183.82 71.75 52723.94 88888.00 2006-11-28 23:12:04.902 332 18183.79 71.70 52724.06 88888.00 2006-11-28 23:12:05.402 332 18183.79 71.71 52724.02 88888.00 2006-11-28 23:12:05.902 332 18183.81 71.76 52724.05 88888.00 2006-11-28 23:12:06.402 332 18183.76 71.76 52724.11 88888.00 2006-11-28 23:12:06.902 332 18183.68 71.67 52724.15 88888.00 2006-11-28 23:12:07.402 332 18183.81 71.67 52724.22 88888.00 2006-11-28 23:12:07.902 332 18183.80 71.74 52724.17 88888.00 2006-11-28 23:12:08.402 332 18183.63 71.68 52724.18 88888.00 2006-11-28 23:12:08.902 332 18183.71 71.53 52724.10 88888.00 2006-11-28 23:12:09.402 332 18183.69 71.49 52724.10 88888.00 2006-11-28 23:12:09.902 332 18183.63 71.53 52724.15 88888.00 2006-11-28 23:12:10.402 332 18183.67 71.64 52724.10 88888.00 2006-11-28 23:12:10.902 332 18183.82 71.68 52724.06 88888.00 2006-11-28 23:12:11.402 332 18183.83 71.68 52724.01 88888.00 2006-11-28 23:12:11.902 332 18183.74 71.58 52724.11 88888.00 2006-11-28 23:12:12.402 332 18183.62 71.58 52724.11 88888.00 2006-11-28 23:12:12.902 332 18183.50 71.58 52724.11 88888.00 2006-11-28 23:12:13.402 332 18183.52 71.62 52724.06 88888.00 2006-11-28 23:12:13.902 332 18183.67 71.67 52724.00 88888.00 2006-11-28 23:12:14.402 332 18183.77 71.62 52724.11 88888.00 2006-11-28 23:12:14.902 332 18183.74 71.62 52724.08 88888.00 2006-11-28 23:12:15.402 332 18183.66 71.52 52723.87 88888.00 2006-11-28 23:12:15.902 332 18183.67 71.58 52723.85 88888.00 2006-11-28 23:12:16.402 332 18183.66 71.64 52723.84 88888.00 2006-11-28 23:12:16.902 332 18183.70 71.71 52723.87 88888.00 2006-11-28 23:12:17.402 332 18183.76 71.66 52723.64 88888.00 2006-11-28 23:12:17.902 332 18183.85 71.69 52723.73 88888.00 2006-11-28 23:12:18.402 332 18183.77 71.70 52723.84 88888.00 2006-11-28 23:12:18.902 332 18183.78 71.68 52723.86 88888.00 2006-11-28 23:12:19.402 332 18183.92 71.62 52723.94 88888.00 2006-11-28 23:12:19.902 332 18183.88 71.64 52723.92 88888.00 2006-11-28 23:12:20.402 332 18183.93 71.73 52723.85 88888.00 2006-11-28 23:12:20.902 332 18183.93 71.75 52723.86 88888.00 2006-11-28 23:12:21.402 332 18183.91 71.68 52723.86 88888.00 2006-11-28 23:12:21.902 332 18183.95 71.61 52723.90 88888.00 2006-11-28 23:12:22.402 332 18183.99 71.55 52723.95 88888.00 2006-11-28 23:12:22.902 332 18183.96 71.61 52724.08 88888.00 2006-11-28 23:12:23.402 332 18183.93 71.61 52724.06 88888.00 2006-11-28 23:12:23.902 332 18183.88 71.62 52724.01 88888.00 2006-11-28 23:12:24.402 332 18183.82 71.66 52724.08 88888.00 2006-11-28 23:12:24.902 332 18183.74 71.72 52724.05 88888.00 2006-11-28 23:12:25.402 332 18183.80 71.67 52723.95 88888.00 2006-11-28 23:12:25.902 332 18183.80 71.63 52723.97 88888.00 2006-11-28 23:12:26.402 332 18183.78 71.63 52723.98 88888.00 2006-11-28 23:12:26.902 332 18183.69 71.72 52724.00 88888.00 2006-11-28 23:12:27.402 332 18183.66 71.80 52724.04 88888.00 2006-11-28 23:12:27.902 332 18183.71 71.74 52723.94 88888.00 2006-11-28 23:12:28.402 332 18183.64 71.82 52723.89 88888.00 2006-11-28 23:12:28.902 332 18183.76 71.79 52723.97 88888.00 2006-11-28 23:12:29.402 332 18183.88 71.75 52723.94 88888.00 2006-11-28 23:12:29.902 332 18183.84 71.70 52724.01 88888.00 2006-11-28 23:12:30.402 332 18183.76 71.65 52724.02 88888.00 2006-11-28 23:12:30.902 332 18183.80 71.72 52724.04 88888.00 2006-11-28 23:12:31.402 332 18183.82 71.80 52724.01 88888.00 2006-11-28 23:12:31.902 332 18183.76 71.80 52723.93 88888.00 2006-11-28 23:12:32.402 332 18183.69 71.85 52723.83 88888.00 2006-11-28 23:12:32.902 332 18183.80 71.83 52723.83 88888.00 2006-11-28 23:12:33.402 332 18183.77 71.79 52723.90 88888.00 2006-11-28 23:12:33.902 332 18183.72 71.78 52724.08 88888.00 2006-11-28 23:12:34.402 332 18183.72 71.77 52724.07 88888.00 2006-11-28 23:12:34.902 332 18183.81 71.81 52724.06 88888.00 2006-11-28 23:12:35.402 332 18183.69 71.77 52724.04 88888.00 2006-11-28 23:12:35.902 332 18183.62 71.75 52724.08 88888.00 2006-11-28 23:12:36.402 332 18183.55 71.77 52723.99 88888.00 2006-11-28 23:12:36.902 332 18183.62 71.81 52724.05 88888.00 2006-11-28 23:12:37.402 332 18183.62 71.79 52723.94 88888.00 2006-11-28 23:12:37.902 332 18183.58 71.82 52723.89 88888.00 2006-11-28 23:12:38.402 332 18183.61 71.80 52723.95 88888.00 2006-11-28 23:12:38.902 332 18183.72 71.72 52723.99 88888.00 2006-11-28 23:12:39.402 332 18183.67 71.66 52724.04 88888.00 2006-11-28 23:12:39.902 332 18183.62 71.75 52724.07 88888.00 2006-11-28 23:12:40.402 332 18183.67 71.80 52724.08 88888.00 2006-11-28 23:12:40.902 332 18183.69 71.85 52724.05 88888.00 2006-11-28 23:12:41.402 332 18183.87 71.78 52724.06 88888.00 2006-11-28 23:12:41.902 332 18183.90 71.77 52724.07 88888.00 2006-11-28 23:12:42.402 332 18183.80 71.83 52724.10 88888.00 2006-11-28 23:12:42.902 332 18183.69 71.81 52724.11 88888.00 2006-11-28 23:12:43.402 332 18183.76 71.76 52724.00 88888.00 2006-11-28 23:12:43.902 332 18183.83 71.75 52724.08 88888.00 2006-11-28 23:12:44.402 332 18183.68 71.70 52724.16 88888.00 2006-11-28 23:12:44.902 332 18183.56 71.67 52724.16 88888.00 2006-11-28 23:12:45.402 332 18183.46 71.69 52724.11 88888.00 2006-11-28 23:12:45.902 332 18183.51 71.65 52724.10 88888.00 2006-11-28 23:12:46.402 332 18183.66 71.73 52724.07 88888.00 2006-11-28 23:12:46.902 332 18183.63 71.76 52724.06 88888.00 2006-11-28 23:12:47.402 332 18183.61 71.82 52724.01 88888.00 2006-11-28 23:12:47.902 332 18183.51 71.85 52723.95 88888.00 2006-11-28 23:12:48.402 332 18183.55 71.87 52723.77 88888.00 2006-11-28 23:12:48.902 332 18183.69 71.95 52723.72 88888.00 2006-11-28 23:12:49.402 332 18183.61 71.95 52723.82 88888.00 2006-11-28 23:12:49.902 332 18183.53 71.94 52723.95 88888.00 2006-11-28 23:12:50.402 332 18183.57 71.89 52723.89 88888.00 2006-11-28 23:12:50.902 332 18183.53 71.90 52723.90 88888.00 2006-11-28 23:12:51.402 332 18183.50 71.88 52723.89 88888.00 2006-11-28 23:12:51.902 332 18183.63 71.78 52724.06 88888.00 2006-11-28 23:12:52.402 332 18183.59 71.78 52724.00 88888.00 2006-11-28 23:12:52.902 332 18183.57 71.76 52723.97 88888.00 2006-11-28 23:12:53.402 332 18183.63 71.72 52723.95 88888.00 2006-11-28 23:12:53.902 332 18183.67 71.68 52723.89 88888.00 2006-11-28 23:12:54.402 332 18183.68 71.72 52723.88 88888.00 2006-11-28 23:12:54.902 332 18183.62 71.67 52724.01 88888.00 2006-11-28 23:12:55.402 332 18183.60 71.66 52724.06 88888.00 2006-11-28 23:12:55.902 332 18183.60 71.65 52724.07 88888.00 2006-11-28 23:12:56.402 332 18183.51 71.69 52723.98 88888.00 2006-11-28 23:12:56.902 332 18183.37 71.71 52723.97 88888.00 2006-11-28 23:12:57.402 332 18183.38 71.76 52723.95 88888.00 2006-11-28 23:12:57.902 332 18183.45 71.79 52723.86 88888.00 2006-11-28 23:12:58.402 332 18183.49 71.84 52723.86 88888.00 2006-11-28 23:12:58.902 332 18183.39 71.85 52723.85 88888.00 2006-11-28 23:12:59.402 332 18183.37 71.92 52723.90 88888.00 2006-11-28 23:12:59.902 332 18183.46 71.92 52723.81 88888.00 2006-11-28 23:13:00.402 332 18183.50 71.95 52723.81 88888.00 2006-11-28 23:13:00.902 332 18183.56 71.92 52723.77 88888.00 2006-11-28 23:13:01.402 332 18183.53 71.94 52723.69 88888.00 2006-11-28 23:13:01.902 332 18183.48 72.06 52723.74 88888.00 2006-11-28 23:13:02.402 332 18183.53 72.08 52723.86 88888.00 2006-11-28 23:13:02.902 332 18183.53 72.13 52723.78 88888.00 2006-11-28 23:13:03.402 332 18183.52 72.12 52723.78 88888.00 2006-11-28 23:13:03.902 332 18183.44 72.10 52723.92 88888.00 2006-11-28 23:13:04.402 332 18183.49 72.08 52723.88 88888.00 2006-11-28 23:13:04.902 332 18183.49 72.06 52723.92 88888.00 2006-11-28 23:13:05.402 332 18183.44 71.92 52723.89 88888.00 2006-11-28 23:13:05.902 332 18183.48 71.80 52723.89 88888.00 2006-11-28 23:13:06.402 332 18183.58 71.80 52723.97 88888.00 2006-11-28 23:13:06.902 332 18183.60 71.76 52723.88 88888.00 2006-11-28 23:13:07.402 332 18183.57 71.84 52723.96 88888.00 2006-11-28 23:13:07.902 332 18183.63 71.78 52723.94 88888.00 2006-11-28 23:13:08.402 332 18183.73 71.76 52723.77 88888.00 2006-11-28 23:13:08.902 332 18183.79 71.83 52723.92 88888.00 2006-11-28 23:13:09.402 332 18183.79 71.85 52723.86 88888.00 2006-11-28 23:13:09.902 332 18183.73 71.90 52723.85 88888.00 2006-11-28 23:13:10.402 332 18183.70 71.85 52723.99 88888.00 2006-11-28 23:13:10.902 332 18183.58 71.87 52724.00 88888.00 2006-11-28 23:13:11.402 332 18183.62 71.84 52723.94 88888.00 2006-11-28 23:13:11.902 332 18183.64 71.78 52724.10 88888.00 2006-11-28 23:13:12.402 332 18183.64 71.85 52724.05 88888.00 2006-11-28 23:13:12.902 332 18183.53 71.91 52724.07 88888.00 2006-11-28 23:13:13.402 332 18183.55 71.88 52723.96 88888.00 2006-11-28 23:13:13.902 332 18183.56 71.92 52723.96 88888.00 2006-11-28 23:13:14.402 332 18183.60 71.98 52723.93 88888.00 2006-11-28 23:13:14.902 332 18183.72 72.00 52724.00 88888.00 2006-11-28 23:13:15.402 332 18183.82 71.89 52723.99 88888.00 2006-11-28 23:13:15.902 332 18183.84 71.76 52724.00 88888.00 2006-11-28 23:13:16.402 332 18183.98 71.84 52723.87 88888.00 2006-11-28 23:13:16.902 332 18184.06 71.99 52723.86 88888.00 2006-11-28 23:13:17.402 332 18184.16 72.06 52723.95 88888.00 2006-11-28 23:13:17.902 332 18184.09 71.99 52723.87 88888.00 2006-11-28 23:13:18.402 332 18184.04 71.91 52723.92 88888.00 2006-11-28 23:13:18.902 332 18183.96 71.97 52723.90 88888.00 2006-11-28 23:13:19.402 332 18183.91 72.06 52723.89 88888.00 2006-11-28 23:13:19.902 332 18183.96 72.05 52723.89 88888.00 2006-11-28 23:13:20.402 332 18183.95 71.99 52723.88 88888.00 2006-11-28 23:13:20.902 332 18183.79 72.02 52724.02 88888.00 2006-11-28 23:13:21.402 332 18183.81 72.08 52724.04 88888.00 2006-11-28 23:13:21.902 332 18183.78 72.07 52724.01 88888.00 2006-11-28 23:13:22.402 332 18183.93 72.03 52723.94 88888.00 2006-11-28 23:13:22.902 332 18183.96 72.03 52724.01 88888.00 2006-11-28 23:13:23.402 332 18183.90 71.99 52724.02 88888.00 2006-11-28 23:13:23.902 332 18184.00 71.89 52724.05 88888.00 2006-11-28 23:13:24.402 332 18184.09 71.87 52724.08 88888.00 2006-11-28 23:13:24.902 332 18184.10 71.89 52724.11 88888.00 2006-11-28 23:13:25.402 332 18184.00 71.89 52724.12 88888.00 2006-11-28 23:13:25.902 332 18184.01 71.94 52724.18 88888.00 2006-11-28 23:13:26.402 332 18184.06 71.91 52724.23 88888.00 2006-11-28 23:13:26.902 332 18184.06 71.87 52724.23 88888.00 2006-11-28 23:13:27.402 332 18184.12 71.95 52724.22 88888.00 2006-11-28 23:13:27.902 332 18183.99 71.98 52724.17 88888.00 2006-11-28 23:13:28.402 332 18183.92 71.95 52724.04 88888.00 2006-11-28 23:13:28.902 332 18184.00 71.94 52723.96 88888.00 2006-11-28 23:13:29.402 332 18184.00 71.88 52723.97 88888.00 2006-11-28 23:13:29.902 332 18184.00 71.94 52723.97 88888.00 2006-11-28 23:13:30.402 332 18183.93 71.99 52723.97 88888.00 2006-11-28 23:13:30.902 332 18183.96 71.92 52724.04 88888.00 2006-11-28 23:13:31.402 332 18183.95 71.90 52723.94 88888.00 2006-11-28 23:13:31.902 332 18183.95 72.01 52724.02 88888.00 2006-11-28 23:13:32.402 332 18184.09 72.04 52724.12 88888.00 2006-11-28 23:13:32.902 332 18183.96 71.98 52724.05 88888.00 2006-11-28 23:13:33.402 332 18183.93 71.97 52723.93 88888.00 2006-11-28 23:13:33.902 332 18183.91 71.95 52723.85 88888.00 2006-11-28 23:13:34.402 332 18183.73 72.01 52723.76 88888.00 2006-11-28 23:13:34.902 332 18183.76 72.08 52723.88 88888.00 2006-11-28 23:13:35.402 332 18183.78 71.98 52723.94 88888.00 2006-11-28 23:13:35.902 332 18183.92 71.99 52723.93 88888.00 2006-11-28 23:13:36.402 332 18183.90 71.99 52723.95 88888.00 2006-11-28 23:13:36.902 332 18183.73 71.96 52723.96 88888.00 2006-11-28 23:13:37.402 332 18183.74 72.00 52723.88 88888.00 2006-11-28 23:13:37.902 332 18183.79 72.04 52723.92 88888.00 2006-11-28 23:13:38.402 332 18183.74 72.13 52723.92 88888.00 2006-11-28 23:13:38.902 332 18183.74 72.17 52723.94 88888.00 2006-11-28 23:13:39.402 332 18183.76 72.10 52724.00 88888.00 2006-11-28 23:13:39.902 332 18183.69 72.14 52723.96 88888.00 2006-11-28 23:13:40.402 332 18183.71 72.15 52723.95 88888.00 2006-11-28 23:13:40.902 332 18183.71 72.07 52724.01 88888.00 2006-11-28 23:13:41.402 332 18183.72 72.04 52723.97 88888.00 2006-11-28 23:13:41.902 332 18183.70 72.10 52723.96 88888.00 2006-11-28 23:13:42.402 332 18183.73 72.04 52723.95 88888.00 2006-11-28 23:13:42.902 332 18183.84 72.09 52723.97 88888.00 2006-11-28 23:13:43.402 332 18183.88 72.11 52723.94 88888.00 2006-11-28 23:13:43.902 332 18183.88 72.07 52723.95 88888.00 2006-11-28 23:13:44.402 332 18183.88 72.04 52723.99 88888.00 2006-11-28 23:13:44.902 332 18183.79 72.00 52724.10 88888.00 2006-11-28 23:13:45.402 332 18183.80 72.03 52724.01 88888.00 2006-11-28 23:13:45.902 332 18183.70 72.10 52723.89 88888.00 2006-11-28 23:13:46.402 332 18183.78 72.08 52724.00 88888.00 2006-11-28 23:13:46.902 332 18183.66 72.10 52724.00 88888.00 2006-11-28 23:13:47.402 332 18183.60 72.11 52724.06 88888.00 2006-11-28 23:13:47.902 332 18183.59 72.10 52724.06 88888.00 2006-11-28 23:13:48.402 332 18183.51 72.12 52724.00 88888.00 2006-11-28 23:13:48.902 332 18183.51 72.11 52724.02 88888.00 2006-11-28 23:13:49.402 332 18183.56 72.15 52723.81 88888.00 2006-11-28 23:13:49.902 332 18183.60 72.22 52723.86 88888.00 2006-11-28 23:13:50.402 332 18183.47 72.25 52723.86 88888.00 2006-11-28 23:13:50.902 332 18183.51 72.25 52723.90 88888.00 2006-11-28 23:13:51.402 332 18183.52 72.22 52724.04 88888.00 2006-11-28 23:13:51.902 332 18183.52 72.25 52724.00 88888.00 2006-11-28 23:13:52.402 332 18183.53 72.28 52724.01 88888.00 2006-11-28 23:13:52.902 332 18183.42 72.26 52724.02 88888.00 2006-11-28 23:13:53.402 332 18183.60 72.31 52724.11 88888.00 2006-11-28 23:13:53.902 332 18183.77 72.35 52724.13 88888.00 2006-11-28 23:13:54.402 332 18183.70 72.32 52724.10 88888.00 2006-11-28 23:13:54.902 332 18183.63 72.25 52724.12 88888.00 2006-11-28 23:13:55.402 332 18183.44 72.26 52724.16 88888.00 2006-11-28 23:13:55.902 332 18183.56 72.25 52724.28 88888.00 2006-11-28 23:13:56.402 332 18183.58 72.14 52724.32 88888.00 2006-11-28 23:13:56.902 332 18183.44 72.06 52724.25 88888.00 2006-11-28 23:13:57.402 332 18183.56 72.12 52724.19 88888.00 2006-11-28 23:13:57.902 332 18183.55 72.21 52724.19 88888.00 2006-11-28 23:13:58.402 332 18183.57 72.17 52724.18 88888.00 2006-11-28 23:13:58.902 332 18183.49 72.15 52724.16 88888.00 2006-11-28 23:13:59.402 332 18183.41 72.16 52724.18 88888.00 2006-11-28 23:13:59.902 332 18183.35 72.16 52724.18 88888.00 2006-11-28 23:14:00.402 332 18183.41 72.11 52724.06 88888.00 2006-11-28 23:14:00.902 332 18183.44 72.10 52723.99 88888.00 2006-11-28 23:14:01.402 332 18183.51 72.05 52724.09 88888.00 2006-11-28 23:14:01.902 332 18183.62 72.11 52724.17 88888.00 2006-11-28 23:14:02.402 332 18183.59 72.10 52724.23 88888.00 2006-11-28 23:14:02.902 332 18183.49 72.06 52724.24 88888.00 2006-11-28 23:14:03.402 332 18183.57 72.08 52724.23 88888.00 2006-11-28 23:14:03.902 332 18183.49 72.12 52724.29 88888.00 2006-11-28 23:14:04.402 332 18183.53 72.16 52724.21 88888.00 2006-11-28 23:14:04.902 332 18183.53 72.08 52724.23 88888.00 2006-11-28 23:14:05.402 332 18183.57 71.92 52724.12 88888.00 2006-11-28 23:14:05.902 332 18183.57 71.92 52724.05 88888.00 2006-11-28 23:14:06.402 332 18183.66 71.92 52724.02 88888.00 2006-11-28 23:14:06.902 332 18183.59 72.04 52724.04 88888.00 2006-11-28 23:14:07.402 332 18183.58 72.07 52723.96 88888.00 2006-11-28 23:14:07.902 332 18183.49 72.10 52723.95 88888.00 2006-11-28 23:14:08.402 332 18183.60 72.13 52723.92 88888.00 2006-11-28 23:14:08.902 332 18183.59 72.12 52723.88 88888.00 2006-11-28 23:14:09.402 332 18183.59 72.14 52723.93 88888.00 2006-11-28 23:14:09.902 332 18183.70 72.08 52724.02 88888.00 2006-11-28 23:14:10.402 332 18183.76 72.14 52724.11 88888.00 2006-11-28 23:14:10.902 332 18183.71 72.12 52724.07 88888.00 2006-11-28 23:14:11.402 332 18183.77 72.11 52724.02 88888.00 2006-11-28 23:14:11.902 332 18183.82 72.16 52724.06 88888.00 2006-11-28 23:14:12.402 332 18183.81 72.16 52724.13 88888.00 2006-11-28 23:14:12.902 332 18183.79 72.19 52724.11 88888.00 2006-11-28 23:14:13.402 332 18183.81 72.16 52724.05 88888.00 2006-11-28 23:14:13.902 332 18183.87 72.12 52724.08 88888.00 2006-11-28 23:14:14.402 332 18183.96 72.07 52724.13 88888.00 2006-11-28 23:14:14.902 332 18183.89 72.07 52724.06 88888.00 2006-11-28 23:14:15.402 332 18183.78 72.05 52724.10 88888.00 2006-11-28 23:14:15.902 332 18183.74 72.15 52724.11 88888.00 2006-11-28 23:14:16.402 332 18183.74 72.15 52724.15 88888.00 2006-11-28 23:14:16.902 332 18183.64 72.17 52724.00 88888.00 2006-11-28 23:14:17.402 332 18183.59 72.03 52723.98 88888.00 2006-11-28 23:14:17.902 332 18183.60 72.07 52724.02 88888.00 2006-11-28 23:14:18.402 332 18183.79 72.05 52723.95 88888.00 2006-11-28 23:14:18.902 332 18183.76 72.15 52723.99 88888.00 2006-11-28 23:14:19.402 332 18183.74 72.09 52724.04 88888.00 2006-11-28 23:14:19.902 332 18183.87 72.07 52724.09 88888.00 2006-11-28 23:14:20.402 332 18184.00 72.10 52724.06 88888.00 2006-11-28 23:14:20.902 332 18184.04 72.19 52724.01 88888.00 2006-11-28 23:14:21.402 332 18183.96 72.10 52723.97 88888.00 2006-11-28 23:14:21.902 332 18183.90 72.10 52723.94 88888.00 2006-11-28 23:14:22.399 332 18183.83 72.09 52723.98 88888.00 2006-11-28 23:14:22.909 332 18183.89 72.10 52723.84 88888.00 2006-11-28 23:14:23.409 332 18183.90 72.18 52723.73 88888.00 2006-11-28 23:14:23.909 332 18183.96 72.22 52723.85 88888.00 2006-11-28 23:14:24.409 332 18184.01 72.28 52723.82 88888.00 2006-11-28 23:14:24.909 332 18183.96 72.32 52723.75 88888.00 2006-11-28 23:14:25.409 332 18183.95 72.29 52723.73 88888.00 2006-11-28 23:14:25.909 332 18184.02 72.25 52723.69 88888.00 2006-11-28 23:14:26.409 332 18183.99 72.26 52723.76 88888.00 2006-11-28 23:14:26.909 332 18184.07 72.26 52723.69 88888.00 2006-11-28 23:14:27.409 332 18184.09 72.20 52723.62 88888.00 2006-11-28 23:14:27.909 332 18184.03 72.22 52723.64 88888.00 2006-11-28 23:14:28.409 332 18184.00 72.18 52723.73 88888.00 2006-11-28 23:14:28.909 332 18184.17 72.12 52723.70 88888.00 2006-11-28 23:14:29.409 332 18184.07 72.10 52723.65 88888.00 2006-11-28 23:14:29.909 332 18184.12 72.13 52723.78 88888.00 2006-11-28 23:14:30.409 332 18184.12 72.12 52723.88 88888.00 2006-11-28 23:14:30.909 332 18184.09 72.08 52723.84 88888.00 2006-11-28 23:14:31.409 332 18184.09 72.10 52723.73 88888.00 2006-11-28 23:14:31.909 332 18184.09 72.10 52723.67 88888.00 2006-11-28 23:14:32.409 332 18184.06 72.03 52723.72 88888.00 2006-11-28 23:14:32.909 332 18184.02 72.04 52723.74 88888.00 2006-11-28 23:14:33.409 332 18184.07 72.05 52723.74 88888.00 2006-11-28 23:14:33.909 332 18184.18 72.08 52723.76 88888.00 2006-11-28 23:14:34.409 332 18184.18 72.13 52723.65 88888.00 2006-11-28 23:14:34.909 332 18184.17 72.14 52723.66 88888.00 2006-11-28 23:14:35.409 332 18184.13 72.19 52723.74 88888.00 2006-11-28 23:14:35.909 332 18184.10 72.21 52723.85 88888.00 2006-11-28 23:14:36.409 332 18184.07 72.17 52723.94 88888.00 2006-11-28 23:14:36.909 332 18184.06 72.14 52723.92 88888.00 2006-11-28 23:14:37.409 332 18184.12 72.17 52723.96 88888.00 2006-11-28 23:14:37.909 332 18184.18 72.18 52723.98 88888.00 2006-11-28 23:14:38.409 332 18184.22 72.17 52723.89 88888.00 2006-11-28 23:14:38.909 332 18184.14 72.07 52723.84 88888.00 2006-11-28 23:14:39.409 332 18184.13 72.08 52723.69 88888.00 2006-11-28 23:14:39.909 332 18184.10 72.12 52723.67 88888.00 2006-11-28 23:14:40.409 332 18184.17 72.14 52723.76 88888.00 2006-11-28 23:14:40.909 332 18184.26 72.19 52723.75 88888.00 2006-11-28 23:14:41.409 332 18184.12 72.18 52723.70 88888.00 2006-11-28 23:14:41.909 332 18184.06 72.15 52723.67 88888.00 2006-11-28 23:14:42.409 332 18184.04 72.18 52723.49 88888.00 2006-11-28 23:14:42.909 332 18184.01 72.18 52723.55 88888.00 2006-11-28 23:14:43.409 332 18184.12 72.15 52723.71 88888.00 2006-11-28 23:14:43.909 332 18184.16 72.15 52723.83 88888.00 2006-11-28 23:14:44.409 332 18184.15 72.10 52723.76 88888.00 2006-11-28 23:14:44.909 332 18184.14 72.06 52723.74 88888.00 2006-11-28 23:14:45.409 332 18184.12 72.00 52723.83 88888.00 2006-11-28 23:14:45.909 332 18184.01 72.03 52723.69 88888.00 2006-11-28 23:14:46.409 332 18183.99 72.01 52723.55 88888.00 2006-11-28 23:14:46.909 332 18184.02 71.92 52723.49 88888.00 2006-11-28 23:14:47.409 332 18184.00 71.92 52723.48 88888.00 2006-11-28 23:14:47.909 332 18183.94 71.96 52723.60 88888.00 2006-11-28 23:14:48.409 332 18183.94 72.04 52723.57 88888.00 2006-11-28 23:14:48.909 332 18183.89 72.08 52723.67 88888.00 2006-11-28 23:14:49.409 332 18183.78 72.01 52723.60 88888.00 2006-11-28 23:14:49.909 332 18183.81 71.95 52723.59 88888.00 2006-11-28 23:14:50.409 332 18183.70 72.03 52723.65 88888.00 2006-11-28 23:14:50.909 332 18183.47 72.02 52723.72 88888.00 2006-11-28 23:14:51.409 332 18183.45 72.04 52723.72 88888.00 2006-11-28 23:14:51.909 332 18183.41 72.06 52723.78 88888.00 2006-11-28 23:14:52.409 332 18183.47 72.00 52723.77 88888.00 2006-11-28 23:14:52.909 332 18183.39 71.95 52723.73 88888.00 2006-11-28 23:14:53.409 332 18183.41 71.96 52723.64 88888.00 2006-11-28 23:14:53.909 332 18183.49 72.03 52723.72 88888.00 2006-11-28 23:14:54.409 332 18183.37 72.09 52723.65 88888.00 2006-11-28 23:14:54.909 332 18183.41 72.05 52723.73 88888.00 2006-11-28 23:14:55.409 332 18183.78 71.95 52723.79 88888.00 2006-11-28 23:14:55.909 332 18183.88 71.98 52723.72 88888.00 2006-11-28 23:14:56.409 332 18183.73 72.00 52723.88 88888.00 2006-11-28 23:14:56.909 332 18183.58 71.85 52723.95 88888.00 2006-11-28 23:14:57.409 332 18183.57 71.82 52723.81 88888.00 2006-11-28 23:14:57.909 332 18183.52 71.90 52723.82 88888.00 2006-11-28 23:14:58.409 332 18183.49 71.94 52723.82 88888.00 2006-11-28 23:14:58.909 332 18183.57 72.00 52723.77 88888.00 2006-11-28 23:14:59.409 332 18183.55 72.10 52723.75 88888.00 2006-11-28 23:14:59.909 332 18183.49 72.07 52723.74 88888.00 2006-11-28 23:15:00.409 332 18183.40 71.99 52723.72 88888.00 2006-11-28 23:15:00.909 332 18183.36 71.94 52723.73 88888.00 2006-11-28 23:15:01.409 332 18183.47 71.91 52723.72 88888.00 2006-11-28 23:15:01.909 332 18183.68 71.99 52723.76 88888.00 2006-11-28 23:15:02.409 332 18183.81 72.03 52723.67 88888.00 2006-11-28 23:15:02.909 332 18183.88 72.02 52723.61 88888.00 2006-11-28 23:15:03.409 332 18183.89 71.98 52723.78 88888.00 2006-11-28 23:15:03.909 332 18183.88 71.94 52723.92 88888.00 2006-11-28 23:15:04.409 332 18183.89 71.97 52723.85 88888.00 2006-11-28 23:15:04.909 332 18183.79 71.99 52723.83 88888.00 2006-11-28 23:15:05.409 332 18183.70 71.99 52723.74 88888.00 2006-11-28 23:15:05.909 332 18183.78 72.05 52723.82 88888.00 2006-11-28 23:15:06.409 332 18183.50 72.04 52723.79 88888.00 2006-11-28 23:15:06.909 332 18183.40 72.04 52723.72 88888.00 2006-11-28 23:15:07.409 332 18183.42 72.14 52723.70 88888.00 2006-11-28 23:15:07.909 332 18183.40 72.22 52723.69 88888.00 2006-11-28 23:15:08.409 332 18183.19 72.23 52723.72 88888.00 2006-11-28 23:15:08.909 332 18183.17 72.17 52723.69 88888.00 2006-11-28 23:15:09.409 332 18183.28 72.02 52723.72 88888.00 2006-11-28 23:15:09.909 332 18183.09 72.04 52723.67 88888.00 2006-11-28 23:15:10.409 332 18183.11 72.00 52723.74 88888.00 2006-11-28 23:15:10.909 332 18183.13 71.97 52723.83 88888.00 2006-11-28 23:15:11.409 332 18183.04 72.02 52723.78 88888.00 2006-11-28 23:15:11.909 332 18183.20 72.09 52723.88 88888.00 2006-11-28 23:15:12.409 332 18183.42 72.07 52723.88 88888.00 2006-11-28 23:15:12.909 332 18183.61 72.04 52723.83 88888.00 2006-11-28 23:15:13.409 332 18183.69 71.94 52723.89 88888.00 2006-11-28 23:15:13.909 332 18183.45 71.94 52723.88 88888.00 2006-11-28 23:15:14.409 332 18183.27 72.00 52723.82 88888.00 2006-11-28 23:15:14.909 332 18183.23 72.04 52723.69 88888.00 2006-11-28 23:15:15.409 332 18183.30 72.01 52723.71 88888.00 2006-11-28 23:15:15.909 332 18183.31 72.04 52723.72 88888.00 2006-11-28 23:15:16.409 332 18183.35 72.08 52723.72 88888.00 2006-11-28 23:15:16.909 332 18183.36 72.15 52723.61 88888.00 2006-11-28 23:15:17.409 332 18183.26 72.10 52723.53 88888.00 2006-11-28 23:15:17.909 332 18183.05 72.03 52723.52 88888.00 2006-11-28 23:15:18.409 332 18183.12 71.99 52723.59 88888.00 2006-11-28 23:15:18.909 332 18183.39 72.00 52723.69 88888.00 2006-11-28 23:15:19.409 332 18183.57 72.05 52723.65 88888.00 2006-11-28 23:15:19.909 332 18183.61 72.05 52723.58 88888.00 2006-11-28 23:15:20.409 332 18183.69 71.99 52723.55 88888.00 2006-11-28 23:15:20.909 332 18183.61 71.97 52723.55 88888.00 2006-11-28 23:15:21.409 332 18183.66 72.01 52723.58 88888.00 2006-11-28 23:15:21.909 332 18183.77 72.03 52723.64 88888.00 2006-11-28 23:15:22.409 332 18183.49 71.99 52723.60 88888.00 2006-11-28 23:15:22.909 332 18183.39 72.00 52723.70 88888.00 2006-11-28 23:15:23.409 332 18183.29 71.98 52723.70 88888.00 2006-11-28 23:15:23.909 332 18183.25 71.96 52723.71 88888.00 2006-11-28 23:15:24.409 332 18183.30 71.99 52723.63 88888.00 2006-11-28 23:15:24.909 332 18183.45 72.00 52723.70 88888.00 2006-11-28 23:15:25.409 332 18183.44 72.04 52723.76 88888.00 2006-11-28 23:15:25.909 332 18183.30 72.14 52723.65 88888.00 2006-11-28 23:15:26.409 332 18183.31 72.08 52723.67 88888.00 2006-11-28 23:15:26.909 332 18183.38 72.03 52723.69 88888.00 2006-11-28 23:15:27.409 332 18183.15 71.98 52723.70 88888.00 2006-11-28 23:15:27.909 332 18183.13 72.04 52723.70 88888.00 2006-11-28 23:15:28.409 332 18183.26 72.10 52723.71 88888.00 2006-11-28 23:15:28.909 332 18183.34 72.13 52723.57 88888.00 2006-11-28 23:15:29.409 332 18183.27 72.18 52723.53 88888.00 2006-11-28 23:15:29.909 332 18183.33 72.11 52723.59 88888.00 2006-11-28 23:15:30.409 332 18183.34 71.98 52723.63 88888.00 2006-11-28 23:15:30.909 332 18183.29 72.06 52723.66 88888.00 2006-11-28 23:15:31.409 332 18183.31 72.07 52723.55 88888.00 2006-11-28 23:15:31.909 332 18183.37 72.04 52723.48 88888.00 2006-11-28 23:15:32.409 332 18183.36 72.02 52723.51 88888.00 2006-11-28 23:15:32.909 332 18183.40 71.97 52723.47 88888.00 2006-11-28 23:15:33.409 332 18183.36 71.96 52723.46 88888.00 2006-11-28 23:15:33.909 332 18183.26 72.08 52723.46 88888.00 2006-11-28 23:15:34.409 332 18183.30 72.12 52723.40 88888.00 2006-11-28 23:15:34.909 332 18183.40 72.13 52723.47 88888.00 2006-11-28 23:15:35.409 332 18183.38 72.07 52723.54 88888.00 2006-11-28 23:15:35.909 332 18183.30 72.04 52723.53 88888.00 2006-11-28 23:15:36.409 332 18183.26 72.04 52723.63 88888.00 2006-11-28 23:15:36.909 332 18183.26 72.07 52723.71 88888.00 2006-11-28 23:15:37.409 332 18183.22 72.06 52723.72 88888.00 2006-11-28 23:15:37.909 332 18183.24 72.01 52723.61 88888.00 2006-11-28 23:15:38.409 332 18183.12 72.05 52723.54 88888.00 2006-11-28 23:15:38.909 332 18183.05 72.15 52723.58 88888.00 2006-11-28 23:15:39.409 332 18183.02 72.14 52723.52 88888.00 2006-11-28 23:15:39.909 332 18182.77 72.17 52723.53 88888.00 2006-11-28 23:15:40.409 332 18182.80 72.13 52723.64 88888.00 2006-11-28 23:15:40.909 332 18182.86 72.06 52723.66 88888.00 2006-11-28 23:15:41.409 332 18182.77 72.00 52723.60 88888.00 2006-11-28 23:15:41.909 332 18183.01 71.94 52723.65 88888.00 2006-11-28 23:15:42.409 332 18183.08 71.92 52723.67 88888.00 2006-11-28 23:15:42.909 332 18182.93 71.99 52723.61 88888.00 2006-11-28 23:15:43.409 332 18182.94 71.97 52723.48 88888.00 2006-11-28 23:15:43.909 332 18182.91 71.89 52723.60 88888.00 2006-11-28 23:15:44.409 332 18183.03 71.88 52723.67 88888.00 2006-11-28 23:15:44.909 332 18183.04 71.95 52723.60 88888.00 2006-11-28 23:15:45.409 332 18183.08 71.98 52723.64 88888.00 2006-11-28 23:15:45.909 332 18182.95 72.03 52723.52 88888.00 2006-11-28 23:15:46.409 332 18182.97 72.06 52723.55 88888.00 2006-11-28 23:15:46.909 332 18183.12 71.95 52723.66 88888.00 2006-11-28 23:15:47.409 332 18183.12 72.02 52723.64 88888.00 2006-11-28 23:15:47.909 332 18182.96 72.02 52723.57 88888.00 2006-11-28 23:15:48.409 332 18182.88 72.06 52723.58 88888.00 2006-11-28 23:15:48.909 332 18182.90 72.13 52723.74 88888.00 2006-11-28 23:15:49.409 332 18182.98 72.11 52723.86 88888.00 2006-11-28 23:15:49.909 332 18182.91 72.09 52723.84 88888.00 2006-11-28 23:15:50.409 332 18182.93 72.10 52723.88 88888.00 2006-11-28 23:15:50.909 332 18182.93 72.14 52723.79 88888.00 2006-11-28 23:15:51.409 332 18182.91 72.23 52723.72 88888.00 2006-11-28 23:15:51.909 332 18182.94 72.20 52723.69 88888.00 2006-11-28 23:15:52.409 332 18182.88 72.08 52723.60 88888.00 2006-11-28 23:15:52.909 332 18182.90 72.06 52723.65 88888.00 2006-11-28 23:15:53.409 332 18182.86 72.11 52723.73 88888.00 2006-11-28 23:15:53.909 332 18182.86 72.12 52723.84 88888.00 2006-11-28 23:15:54.409 332 18182.96 72.11 52723.72 88888.00 2006-11-28 23:15:54.909 332 18182.96 72.10 52723.65 88888.00 2006-11-28 23:15:55.409 332 18183.05 72.15 52723.57 88888.00 2006-11-28 23:15:55.909 332 18183.07 72.19 52723.54 88888.00 2006-11-28 23:15:56.409 332 18183.12 72.18 52723.54 88888.00 2006-11-28 23:15:56.909 332 18183.09 72.14 52723.62 88888.00 2006-11-28 23:15:57.409 332 18182.94 72.14 52723.62 88888.00 2006-11-28 23:15:57.909 332 18182.90 72.10 52723.71 88888.00 2006-11-28 23:15:58.409 332 18182.91 72.16 52723.76 88888.00 2006-11-28 23:15:58.909 332 18182.95 72.20 52723.74 88888.00 2006-11-28 23:15:59.409 332 18183.04 72.15 52723.84 88888.00 2006-11-28 23:15:59.909 332 18183.09 72.16 52723.79 88888.00 2006-11-28 23:16:00.409 332 18183.07 72.20 52723.74 88888.00 2006-11-28 23:16:00.909 332 18183.17 72.12 52723.81 88888.00 2006-11-28 23:16:01.409 332 18183.22 72.12 52723.71 88888.00 2006-11-28 23:16:01.909 332 18183.20 72.16 52723.64 88888.00 2006-11-28 23:16:02.409 332 18183.23 72.16 52723.73 88888.00 2006-11-28 23:16:02.909 332 18182.96 72.09 52723.72 88888.00 2006-11-28 23:16:03.409 332 18182.97 72.09 52723.62 88888.00 2006-11-28 23:16:03.909 332 18182.96 72.00 52723.57 88888.00 2006-11-28 23:16:04.409 332 18183.12 71.99 52723.73 88888.00 2006-11-28 23:16:04.909 332 18183.01 72.01 52723.76 88888.00 2006-11-28 23:16:05.409 332 18182.95 71.91 52723.72 88888.00 2006-11-28 23:16:05.909 332 18183.06 71.96 52723.61 88888.00 2006-11-28 23:16:06.409 332 18183.18 72.04 52723.62 88888.00 2006-11-28 23:16:06.909 332 18183.11 72.03 52723.64 88888.00 2006-11-28 23:16:07.409 332 18182.86 72.00 52723.63 88888.00 2006-11-28 23:16:07.909 332 18182.82 71.95 52723.73 88888.00 2006-11-28 23:16:08.409 332 18182.97 71.91 52723.77 88888.00 2006-11-28 23:16:08.909 332 18183.17 71.91 52723.70 88888.00 2006-11-28 23:16:09.409 332 18183.16 71.94 52723.60 88888.00 2006-11-28 23:16:09.909 332 18182.97 72.11 52723.61 88888.00 2006-11-28 23:16:10.409 332 18182.93 72.20 52723.61 88888.00 2006-11-28 23:16:10.909 332 18182.93 72.09 52723.66 88888.00 2006-11-28 23:16:11.409 332 18182.95 72.10 52723.64 88888.00 2006-11-28 23:16:11.909 332 18182.95 72.13 52723.54 88888.00 2006-11-28 23:16:12.409 332 18183.02 72.09 52723.55 88888.00 2006-11-28 23:16:12.909 332 18182.90 72.12 52723.69 88888.00 2006-11-28 23:16:13.409 332 18183.01 72.10 52723.72 88888.00 2006-11-28 23:16:13.909 332 18183.08 72.05 52723.65 88888.00 2006-11-28 23:16:14.409 332 18182.98 71.95 52723.70 88888.00 2006-11-28 23:16:14.909 332 18183.02 71.90 52723.71 88888.00 2006-11-28 23:16:15.409 332 18183.08 71.99 52723.60 88888.00 2006-11-28 23:16:15.909 332 18183.04 72.03 52723.58 88888.00 2006-11-28 23:16:16.409 332 18182.91 72.02 52723.65 88888.00 2006-11-28 23:16:16.909 332 18182.95 71.97 52723.71 88888.00 2006-11-28 23:16:17.409 332 18182.90 71.91 52723.61 88888.00 2006-11-28 23:16:17.909 332 18182.85 71.92 52723.66 88888.00 2006-11-28 23:16:18.409 332 18182.86 72.02 52723.63 88888.00 2006-11-28 23:16:18.909 332 18182.81 72.04 52723.69 88888.00 2006-11-28 23:16:19.409 332 18182.98 72.02 52723.73 88888.00 2006-11-28 23:16:19.909 332 18183.05 72.03 52723.79 88888.00 2006-11-28 23:16:20.409 332 18183.07 72.00 52723.62 88888.00 2006-11-28 23:16:20.909 332 18183.12 72.05 52723.70 88888.00 2006-11-28 23:16:21.409 332 18183.06 72.10 52723.67 88888.00 2006-11-28 23:16:21.909 332 18182.97 72.07 52723.59 88888.00 2006-11-28 23:16:22.409 332 18182.90 72.08 52723.65 88888.00 2006-11-28 23:16:22.909 332 18182.93 72.03 52723.61 88888.00 2006-11-28 23:16:23.409 332 18182.86 72.03 52723.69 88888.00 2006-11-28 23:16:23.909 332 18182.80 72.07 52723.73 88888.00 2006-11-28 23:16:24.409 332 18182.76 72.05 52723.66 88888.00 2006-11-28 23:16:24.909 332 18182.81 72.18 52723.66 88888.00 2006-11-28 23:16:25.409 332 18182.82 72.24 52723.66 88888.00 2006-11-28 23:16:25.909 332 18182.90 72.18 52723.67 88888.00 2006-11-28 23:16:26.409 332 18182.77 72.14 52723.62 88888.00 2006-11-28 23:16:26.909 332 18182.83 72.01 52723.64 88888.00 2006-11-28 23:16:27.409 332 18183.01 72.02 52723.64 88888.00 2006-11-28 23:16:27.909 332 18182.86 72.01 52723.65 88888.00 2006-11-28 23:16:28.409 332 18182.82 72.00 52723.75 88888.00 2006-11-28 23:16:28.909 332 18182.97 72.03 52723.85 88888.00 2006-11-28 23:16:29.409 332 18182.91 71.96 52723.89 88888.00 2006-11-28 23:16:29.909 332 18182.81 72.02 52723.97 88888.00 2006-11-28 23:16:30.409 332 18182.86 72.12 52723.88 88888.00 2006-11-28 23:16:30.909 332 18182.98 72.17 52723.74 88888.00 2006-11-28 23:16:31.409 332 18183.07 72.13 52723.78 88888.00 2006-11-28 23:16:31.909 332 18183.00 72.09 52723.69 88888.00 2006-11-28 23:16:32.409 332 18182.97 72.03 52723.59 88888.00 2006-11-28 23:16:32.909 332 18182.97 72.09 52723.59 88888.00 2006-11-28 23:16:33.409 332 18183.09 72.07 52723.54 88888.00 2006-11-28 23:16:33.909 332 18182.86 72.07 52723.54 88888.00 2006-11-28 23:16:34.409 332 18182.88 72.08 52723.63 88888.00 2006-11-28 23:16:34.909 332 18183.09 72.11 52723.66 88888.00 2006-11-28 23:16:35.409 332 18183.06 72.10 52723.67 88888.00 2006-11-28 23:16:35.909 332 18183.01 72.08 52723.77 88888.00 2006-11-28 23:16:36.409 332 18183.08 72.10 52723.84 88888.00 2006-11-28 23:16:36.909 332 18183.22 72.20 52723.82 88888.00 2006-11-28 23:16:37.409 332 18183.29 72.26 52723.83 88888.00 2006-11-28 23:16:37.909 332 18183.25 72.19 52723.79 88888.00 2006-11-28 23:16:38.409 332 18183.25 72.15 52723.71 88888.00 2006-11-28 23:16:38.909 332 18183.18 72.20 52723.65 88888.00 2006-11-28 23:16:39.409 332 18183.26 72.19 52723.53 88888.00 2006-11-28 23:16:39.909 332 18183.15 72.17 52723.50 88888.00 2006-11-28 23:16:40.409 332 18182.98 72.13 52723.53 88888.00 2006-11-28 23:16:40.909 332 18183.13 72.13 52723.60 88888.00 2006-11-28 23:16:41.409 332 18183.02 72.19 52723.73 88888.00 2006-11-28 23:16:41.909 332 18182.97 72.18 52723.66 88888.00 2006-11-28 23:16:42.409 332 18182.94 72.19 52723.57 88888.00 2006-11-28 23:16:42.909 332 18183.05 72.24 52723.54 88888.00 2006-11-28 23:16:43.409 332 18183.12 72.18 52723.64 88888.00 2006-11-28 23:16:43.909 332 18183.11 72.14 52723.59 88888.00 2006-11-28 23:16:44.409 332 18182.97 72.12 52723.50 88888.00 2006-11-28 23:16:44.909 332 18182.96 72.08 52723.46 88888.00 2006-11-28 23:16:45.409 332 18182.94 72.12 52723.59 88888.00 2006-11-28 23:16:45.909 332 18183.05 72.12 52723.62 88888.00 2006-11-28 23:16:46.409 332 18183.00 72.04 52723.57 88888.00 2006-11-28 23:16:46.909 332 18183.02 72.06 52723.53 88888.00 2006-11-28 23:16:47.409 332 18183.11 72.04 52723.36 88888.00 2006-11-28 23:16:47.909 332 18183.19 72.05 52723.43 88888.00 2006-11-28 23:16:48.409 332 18183.22 72.15 52723.46 88888.00 2006-11-28 23:16:48.909 332 18183.13 72.08 52723.47 88888.00 2006-11-28 23:16:49.409 332 18183.05 71.99 52723.39 88888.00 2006-11-28 23:16:49.909 332 18183.08 72.01 52723.44 88888.00 2006-11-28 23:16:50.409 332 18183.29 72.01 52723.52 88888.00 2006-11-28 23:16:50.909 332 18183.15 72.02 52723.46 88888.00 2006-11-28 23:16:51.409 332 18183.08 72.04 52723.44 88888.00 2006-11-28 23:16:51.909 332 18183.20 72.03 52723.54 88888.00 2006-11-28 23:16:52.409 332 18183.28 72.00 52723.65 88888.00 2006-11-28 23:16:52.909 332 18183.17 72.04 52723.63 88888.00 2006-11-28 23:16:53.409 332 18183.01 72.06 52723.55 88888.00 2006-11-28 23:16:53.909 332 18183.04 72.08 52723.52 88888.00 2006-11-28 23:16:54.409 332 18183.06 72.04 52723.44 88888.00 2006-11-28 23:16:54.909 332 18183.04 72.04 52723.48 88888.00 2006-11-28 23:16:55.409 332 18183.25 72.05 52723.42 88888.00 2006-11-28 23:16:55.909 332 18183.34 72.00 52723.46 88888.00 2006-11-28 23:16:56.409 332 18183.24 71.96 52723.53 88888.00 2006-11-28 23:16:56.909 332 18183.28 71.95 52723.47 88888.00 2006-11-28 23:16:57.409 332 18183.35 72.03 52723.58 88888.00 2006-11-28 23:16:57.909 332 18183.30 72.11 52723.55 88888.00 2006-11-28 23:16:58.409 332 18183.16 72.05 52723.55 88888.00 2006-11-28 23:16:58.909 332 18183.19 71.87 52723.53 88888.00 2006-11-28 23:16:59.409 332 18183.22 71.87 52723.51 88888.00 2006-11-28 23:16:59.909 332 18183.08 71.92 52723.53 88888.00 2006-11-28 23:17:00.409 332 18183.07 71.94 52723.58 88888.00 2006-11-28 23:17:00.909 332 18183.16 71.94 52723.55 88888.00 2006-11-28 23:17:01.409 332 18183.14 71.98 52723.55 88888.00 2006-11-28 23:17:01.909 332 18183.15 71.96 52723.63 88888.00 2006-11-28 23:17:02.409 332 18183.01 71.92 52723.69 88888.00 2006-11-28 23:17:02.909 332 18182.97 71.88 52723.60 88888.00 2006-11-28 23:17:03.409 332 18183.08 71.87 52723.48 88888.00 2006-11-28 23:17:03.909 332 18183.06 71.97 52723.47 88888.00 2006-11-28 23:17:04.409 332 18183.16 72.00 52723.47 88888.00 2006-11-28 23:17:04.909 332 18183.27 71.94 52723.43 88888.00 2006-11-28 23:17:05.409 332 18183.38 71.88 52723.43 88888.00 2006-11-28 23:17:05.909 332 18183.45 71.92 52723.40 88888.00 2006-11-28 23:17:06.409 332 18183.31 71.95 52723.54 88888.00 2006-11-28 23:17:06.909 332 18183.23 71.97 52723.52 88888.00 2006-11-28 23:17:07.409 332 18183.19 71.98 52723.53 88888.00 2006-11-28 23:17:07.909 332 18183.18 71.98 52723.55 88888.00 2006-11-28 23:17:08.409 332 18183.16 71.98 52723.50 88888.00 2006-11-28 23:17:08.909 332 18183.11 71.94 52723.54 88888.00 2006-11-28 23:17:09.409 332 18183.29 71.91 52723.54 88888.00 2006-11-28 23:17:09.909 332 18183.35 71.91 52723.52 88888.00 2006-11-28 23:17:10.409 332 18183.25 71.90 52723.51 88888.00 2006-11-28 23:17:10.909 332 18183.36 71.88 52723.54 88888.00 2006-11-28 23:17:11.409 332 18183.27 71.87 52723.57 88888.00 2006-11-28 23:17:11.909 332 18183.19 71.91 52723.59 88888.00 2006-11-28 23:17:12.409 332 18183.36 71.92 52723.44 88888.00 2006-11-28 23:17:12.909 332 18183.50 71.94 52723.46 88888.00 2006-11-28 23:17:13.409 332 18183.39 71.94 52723.57 88888.00 2006-11-28 23:17:13.909 332 18183.29 71.89 52723.47 88888.00 2006-11-28 23:17:14.409 332 18183.36 71.85 52723.46 88888.00 2006-11-28 23:17:14.909 332 18183.39 71.96 52723.39 88888.00 2006-11-28 23:17:15.409 332 18183.27 72.00 52723.39 88888.00 2006-11-28 23:17:15.909 332 18183.37 72.01 52723.43 88888.00 2006-11-28 23:17:16.409 332 18183.45 71.98 52723.48 88888.00 2006-11-28 23:17:16.909 332 18183.41 71.97 52723.47 88888.00 2006-11-28 23:17:17.409 332 18183.29 71.97 52723.48 88888.00 2006-11-28 23:17:17.909 332 18183.25 72.00 52723.54 88888.00 2006-11-28 23:17:18.409 332 18183.28 72.07 52723.51 88888.00 2006-11-28 23:17:18.909 332 18183.24 72.10 52723.44 88888.00 2006-11-28 23:17:19.409 332 18183.30 72.08 52723.38 88888.00 2006-11-28 23:17:19.909 332 18183.30 71.96 52723.44 88888.00 2006-11-28 23:17:20.409 332 18183.39 71.96 52723.52 88888.00 2006-11-28 23:17:20.909 332 18183.39 71.94 52723.57 88888.00 2006-11-28 23:17:21.409 332 18183.37 72.00 52723.49 88888.00 2006-11-28 23:17:21.909 332 18183.44 71.98 52723.51 88888.00 2006-11-28 23:17:22.409 332 18183.35 72.05 52723.49 88888.00 2006-11-28 23:17:22.909 332 18183.34 72.10 52723.48 88888.00 2006-11-28 23:17:23.409 332 18183.22 72.04 52723.51 88888.00 2006-11-28 23:17:23.909 332 18183.19 71.97 52723.51 88888.00 2006-11-28 23:17:24.409 332 18183.22 71.92 52723.47 88888.00 2006-11-28 23:17:24.909 332 18183.30 71.97 52723.50 88888.00 2006-11-28 23:17:25.409 332 18183.23 71.99 52723.53 88888.00 2006-11-28 23:17:25.909 332 18183.28 71.95 52723.50 88888.00 2006-11-28 23:17:26.409 332 18183.16 72.04 52723.41 88888.00 2006-11-28 23:17:26.909 332 18183.20 72.15 52723.44 88888.00 2006-11-28 23:17:27.409 332 18183.13 72.10 52723.46 88888.00 2006-11-28 23:17:27.909 332 18183.08 72.05 52723.38 88888.00 2006-11-28 23:17:28.409 332 18183.15 72.08 52723.50 88888.00 2006-11-28 23:17:28.909 332 18183.12 72.14 52723.53 88888.00 2006-11-28 23:17:29.409 332 18183.08 72.14 52723.50 88888.00 2006-11-28 23:17:29.909 332 18183.04 72.18 52723.55 88888.00 2006-11-28 23:17:30.409 332 18183.14 72.15 52723.60 88888.00 2006-11-28 23:17:30.909 332 18183.30 72.12 52723.50 88888.00 2006-11-28 23:17:31.409 332 18183.25 72.09 52723.51 88888.00 2006-11-28 23:17:31.909 332 18183.23 72.13 52723.52 88888.00 2006-11-28 23:17:32.409 332 18183.23 72.18 52723.48 88888.00 2006-11-28 23:17:32.909 332 18183.28 72.17 52723.52 88888.00 2006-11-28 23:17:33.409 332 18183.25 72.17 52723.52 88888.00 2006-11-28 23:17:33.909 332 18183.19 72.22 52723.58 88888.00 2006-11-28 23:17:34.409 332 18183.06 72.24 52723.62 88888.00 2006-11-28 23:17:34.909 332 18183.14 72.16 52723.69 88888.00 2006-11-28 23:17:35.409 332 18183.08 72.11 52723.62 88888.00 2006-11-28 23:17:35.909 332 18183.06 72.16 52723.50 88888.00 2006-11-28 23:17:36.409 332 18183.01 72.17 52723.58 88888.00 2006-11-28 23:17:36.909 332 18183.05 72.22 52723.62 88888.00 2006-11-28 23:17:37.409 332 18183.00 72.17 52723.57 88888.00 2006-11-28 23:17:37.909 332 18182.91 72.12 52723.49 88888.00 2006-11-28 23:17:38.409 332 18182.91 72.07 52723.52 88888.00 2006-11-28 23:17:38.909 332 18182.86 72.12 52723.55 88888.00 2006-11-28 23:17:39.409 332 18182.86 72.15 52723.55 88888.00 2006-11-28 23:17:39.909 332 18182.92 72.13 52723.50 88888.00 2006-11-28 23:17:40.409 332 18183.00 72.08 52723.50 88888.00 2006-11-28 23:17:40.909 332 18182.95 72.10 52723.50 88888.00 2006-11-28 23:17:41.409 332 18182.98 72.14 52723.48 88888.00 2006-11-28 23:17:41.909 332 18182.86 72.13 52723.37 88888.00 2006-11-28 23:17:42.409 332 18182.80 72.04 52723.36 88888.00 2006-11-28 23:17:42.909 332 18182.98 72.02 52723.51 88888.00 2006-11-28 23:17:43.409 332 18183.02 72.01 52723.58 88888.00 2006-11-28 23:17:43.909 332 18182.81 72.08 52723.60 88888.00 2006-11-28 23:17:44.409 332 18182.91 72.09 52723.66 88888.00 2006-11-28 23:17:44.909 332 18182.90 72.10 52723.69 88888.00 2006-11-28 23:17:45.409 332 18182.83 72.11 52723.62 88888.00 2006-11-28 23:17:45.909 332 18182.71 72.16 52723.64 88888.00 2006-11-28 23:17:46.409 332 18182.76 72.11 52723.53 88888.00 2006-11-28 23:17:46.909 332 18182.71 72.06 52723.52 88888.00 2006-11-28 23:17:47.409 332 18182.71 72.06 52723.57 88888.00 2006-11-28 23:17:47.909 332 18182.68 72.04 52723.54 88888.00 2006-11-28 23:17:48.409 332 18182.75 72.13 52723.52 88888.00 2006-11-28 23:17:48.909 332 18182.88 72.15 52723.62 88888.00 2006-11-28 23:17:49.409 332 18183.03 72.11 52723.63 88888.00 2006-11-28 23:17:49.909 332 18183.16 72.09 52723.61 88888.00 2006-11-28 23:17:50.409 332 18183.14 72.18 52723.61 88888.00 2006-11-28 23:17:50.909 332 18183.07 72.12 52723.58 88888.00 2006-11-28 23:17:51.409 332 18183.04 72.07 52723.60 88888.00 2006-11-28 23:17:51.909 332 18183.13 72.16 52723.67 88888.00 2006-11-28 23:17:52.409 332 18183.23 72.15 52723.62 88888.00 2006-11-28 23:17:52.909 332 18183.22 72.17 52723.62 88888.00 2006-11-28 23:17:53.409 332 18183.11 72.21 52723.60 88888.00 2006-11-28 23:17:53.909 332 18183.13 72.03 52723.58 88888.00 2006-11-28 23:17:54.409 332 18183.03 71.95 52723.55 88888.00 2006-11-28 23:17:54.909 332 18183.23 72.06 52723.52 88888.00 2006-11-28 23:17:55.409 332 18183.34 72.09 52723.51 88888.00 2006-11-28 23:17:55.909 332 18183.30 72.07 52723.60 88888.00 2006-11-28 23:17:56.409 332 18183.40 72.03 52723.70 88888.00 2006-11-28 23:17:56.909 332 18183.34 71.96 52723.63 88888.00 2006-11-28 23:17:57.409 332 18183.34 71.87 52723.53 88888.00 2006-11-28 23:17:57.909 332 18183.38 71.94 52723.50 88888.00 2006-11-28 23:17:58.409 332 18183.33 71.92 52723.61 88888.00 2006-11-28 23:17:58.909 332 18183.33 71.94 52723.63 88888.00 2006-11-28 23:17:59.409 332 18183.17 71.90 52723.53 88888.00 2006-11-28 23:17:59.909 332 18183.17 71.89 52723.61 88888.00 2006-11-28 23:18:00.409 332 18183.28 71.92 52723.61 88888.00 2006-11-28 23:18:00.909 332 18183.31 71.94 52723.60 88888.00 2006-11-28 23:18:01.409 332 18183.47 71.96 52723.55 88888.00 2006-11-28 23:18:01.909 332 18183.52 71.95 52723.61 88888.00 2006-11-28 23:18:02.409 332 18183.33 71.90 52723.58 88888.00 2006-11-28 23:18:02.909 332 18183.09 71.89 52723.54 88888.00 2006-11-28 23:18:03.409 332 18183.22 71.87 52723.53 88888.00 2006-11-28 23:18:03.909 332 18183.36 71.92 52723.55 88888.00 2006-11-28 23:18:04.409 332 18183.49 71.92 52723.69 88888.00 2006-11-28 23:18:04.909 332 18183.63 71.86 52723.73 88888.00 2006-11-28 23:18:05.409 332 18183.61 71.94 52723.74 88888.00 2006-11-28 23:18:05.909 332 18183.57 72.01 52723.75 88888.00 2006-11-28 23:18:06.409 332 18183.51 72.08 52723.62 88888.00 2006-11-28 23:18:06.909 332 18183.62 72.08 52723.65 88888.00 2006-11-28 23:18:07.409 332 18183.66 72.07 52723.64 88888.00 2006-11-28 23:18:07.909 332 18183.51 72.13 52723.65 88888.00 2006-11-28 23:18:08.409 332 18183.48 72.18 52723.71 88888.00 2006-11-28 23:18:08.909 332 18183.45 72.18 52723.78 88888.00 2006-11-28 23:18:09.409 332 18183.23 72.22 52723.84 88888.00 2006-11-28 23:18:09.909 332 18183.33 72.18 52723.88 88888.00 2006-11-28 23:18:10.409 332 18183.39 72.15 52723.84 88888.00 2006-11-28 23:18:10.909 332 18183.34 72.17 52723.71 88888.00 2006-11-28 23:18:11.409 332 18183.37 72.13 52723.71 88888.00 2006-11-28 23:18:11.909 332 18183.35 72.04 52723.82 88888.00 2006-11-28 23:18:12.409 332 18183.22 72.02 52723.84 88888.00 2006-11-28 23:18:12.909 332 18183.16 72.09 52723.81 88888.00 2006-11-28 23:18:13.409 332 18183.38 72.14 52723.77 88888.00 2006-11-28 23:18:13.909 332 18183.44 72.18 52723.83 88888.00 2006-11-28 23:18:14.409 332 18183.35 72.16 52723.72 88888.00 2006-11-28 23:18:14.909 332 18183.31 72.16 52723.66 88888.00 2006-11-28 23:18:15.409 332 18183.27 72.16 52723.70 88888.00 2006-11-28 23:18:15.909 332 18183.23 72.16 52723.79 88888.00 2006-11-28 23:18:16.409 332 18183.50 72.09 52723.72 88888.00 2006-11-28 23:18:16.909 332 18183.47 72.06 52723.79 88888.00 2006-11-28 23:18:17.409 332 18183.39 72.08 52723.89 88888.00 2006-11-28 23:18:17.909 332 18183.44 72.12 52723.90 88888.00 2006-11-28 23:18:18.409 332 18183.29 72.05 52723.93 88888.00 2006-11-28 23:18:18.909 332 18183.30 72.08 52723.85 88888.00 2006-11-28 23:18:19.409 332 18183.19 72.06 52723.76 88888.00 2006-11-28 23:18:19.909 332 18183.04 72.04 52723.75 88888.00 2006-11-28 23:18:20.409 332 18183.14 72.04 52723.72 88888.00 2006-11-28 23:18:20.909 332 18183.28 72.08 52723.67 88888.00 2006-11-28 23:18:21.409 332 18183.29 72.12 52723.70 88888.00 2006-11-28 23:18:21.909 332 18183.22 72.16 52723.82 88888.00 2006-11-28 23:18:22.409 332 18183.12 72.09 52723.89 88888.00 2006-11-28 23:18:22.909 332 18183.19 72.06 52723.86 88888.00 2006-11-28 23:18:23.409 332 18183.14 72.11 52723.76 88888.00 2006-11-28 23:18:23.909 332 18183.26 72.06 52723.84 88888.00 2006-11-28 23:18:24.409 332 18183.46 71.99 52723.94 88888.00 2006-11-28 23:18:24.909 332 18183.62 71.96 52723.99 88888.00 2006-11-28 23:18:25.409 332 18183.66 71.95 52723.92 88888.00 2006-11-28 23:18:25.909 332 18183.48 71.96 52723.87 88888.00 2006-11-28 23:18:26.409 332 18183.46 71.92 52723.87 88888.00 2006-11-28 23:18:26.909 332 18183.60 71.91 52723.93 88888.00 2006-11-28 23:18:27.409 332 18183.66 71.95 52723.84 88888.00 2006-11-28 23:18:27.909 332 18183.58 71.99 52723.79 88888.00 2006-11-28 23:18:28.409 332 18183.56 72.02 52723.90 88888.00 2006-11-28 23:18:28.909 332 18183.56 72.07 52723.94 88888.00 2006-11-28 23:18:29.409 332 18183.57 72.05 52723.94 88888.00 2006-11-28 23:18:29.909 332 18183.45 72.05 52723.86 88888.00 2006-11-28 23:18:30.409 332 18183.39 72.05 52723.94 88888.00 2006-11-28 23:18:30.909 332 18183.46 72.06 52724.00 88888.00 2006-11-28 23:18:31.409 332 18183.42 72.07 52723.99 88888.00 2006-11-28 23:18:31.909 332 18183.44 72.04 52723.98 88888.00 2006-11-28 23:18:32.409 332 18183.46 71.99 52723.89 88888.00 2006-11-28 23:18:32.909 332 18183.34 71.92 52723.83 88888.00 2006-11-28 23:18:33.409 332 18183.33 71.94 52723.75 88888.00 2006-11-28 23:18:33.909 332 18183.38 71.96 52723.69 88888.00 2006-11-28 23:18:34.409 332 18183.35 72.03 52723.69 88888.00 2006-11-28 23:18:34.909 332 18183.44 72.04 52723.84 88888.00 2006-11-28 23:18:35.409 332 18183.49 72.01 52723.88 88888.00 2006-11-28 23:18:35.909 332 18183.46 71.96 52723.81 88888.00 2006-11-28 23:18:36.409 332 18183.55 71.99 52723.86 88888.00 2006-11-28 23:18:36.909 332 18183.49 71.97 52723.87 88888.00 2006-11-28 23:18:37.409 332 18183.41 72.00 52723.75 88888.00 2006-11-28 23:18:37.909 332 18183.40 71.99 52723.77 88888.00 2006-11-28 23:18:38.409 332 18183.40 71.97 52723.79 88888.00 2006-11-28 23:18:38.909 332 18183.37 72.02 52723.67 88888.00 2006-11-28 23:18:39.409 332 18183.35 71.99 52723.71 88888.00 2006-11-28 23:18:39.909 332 18183.35 71.96 52723.62 88888.00 2006-11-28 23:18:40.409 332 18183.24 72.02 52723.59 88888.00 2006-11-28 23:18:40.909 332 18183.25 71.98 52723.61 88888.00 2006-11-28 23:18:41.409 332 18183.42 71.94 52723.60 88888.00 2006-11-28 23:18:41.909 332 18183.51 71.91 52723.62 88888.00 2006-11-28 23:18:42.409 332 18183.53 72.02 52723.72 88888.00 2006-11-28 23:18:42.909 332 18183.49 72.03 52723.77 88888.00 2006-11-28 23:18:43.409 332 18183.47 71.99 52723.83 88888.00 2006-11-28 23:18:43.909 332 18183.56 71.97 52724.04 88888.00 2006-11-28 23:18:44.409 332 18183.62 71.97 52724.01 88888.00 2006-11-28 23:18:44.909 332 18183.56 71.96 52723.94 88888.00 2006-11-28 23:18:45.409 332 18183.46 71.94 52723.77 88888.00 2006-11-28 23:18:45.909 332 18183.47 71.97 52723.76 88888.00 2006-11-28 23:18:46.409 332 18183.44 71.94 52723.89 88888.00 2006-11-28 23:18:46.909 332 18183.42 71.92 52723.92 88888.00 2006-11-28 23:18:47.409 332 18183.49 71.96 52723.92 88888.00 2006-11-28 23:18:47.909 332 18183.49 72.02 52723.92 88888.00 2006-11-28 23:18:48.409 332 18183.50 72.05 52723.87 88888.00 2006-11-28 23:18:48.909 332 18183.63 72.06 52723.84 88888.00 2006-11-28 23:18:49.409 332 18183.48 72.01 52723.79 88888.00 2006-11-28 23:18:49.909 332 18183.46 72.00 52723.72 88888.00 2006-11-28 23:18:50.409 332 18183.29 72.00 52723.79 88888.00 2006-11-28 23:18:50.909 332 18183.22 71.94 52723.72 88888.00 2006-11-28 23:18:51.409 332 18183.15 71.99 52723.74 88888.00 2006-11-28 23:18:51.909 332 18183.16 72.04 52723.78 88888.00 2006-11-28 23:18:52.409 332 18183.11 72.01 52723.77 88888.00 2006-11-28 23:18:52.909 332 18183.01 71.95 52723.82 88888.00 2006-11-28 23:18:53.409 332 18183.06 71.94 52723.78 88888.00 2006-11-28 23:18:53.909 332 18183.09 72.02 52723.71 88888.00 2006-11-28 23:18:54.409 332 18183.06 71.97 52723.66 88888.00 2006-11-28 23:18:54.909 332 18183.18 72.00 52723.72 88888.00 2006-11-28 23:18:55.409 332 18183.24 72.05 52723.75 88888.00 2006-11-28 23:18:55.909 332 18183.33 72.04 52723.70 88888.00 2006-11-28 23:18:56.409 332 18183.37 72.07 52723.67 88888.00 2006-11-28 23:18:56.909 332 18183.29 72.12 52723.65 88888.00 2006-11-28 23:18:57.409 332 18183.22 72.13 52723.71 88888.00 2006-11-28 23:18:57.909 332 18183.17 72.12 52723.70 88888.00 2006-11-28 23:18:58.409 332 18183.09 72.13 52723.61 88888.00 2006-11-28 23:18:58.909 332 18183.03 72.18 52723.58 88888.00 2006-11-28 23:18:59.409 332 18183.08 72.18 52723.66 88888.00 2006-11-28 23:18:59.909 332 18183.30 72.16 52723.65 88888.00 2006-11-28 23:19:00.409 332 18183.18 72.17 52723.57 88888.00 2006-11-28 23:19:00.909 332 18183.14 72.18 52723.58 88888.00 2006-11-28 23:19:01.409 332 18183.18 72.12 52723.70 88888.00 2006-11-28 23:19:01.909 332 18183.27 72.07 52723.79 88888.00 2006-11-28 23:19:02.409 332 18183.22 72.13 52723.82 88888.00 2006-11-28 23:19:02.909 332 18183.23 72.13 52723.89 88888.00 2006-11-28 23:19:03.409 332 18183.29 72.07 52723.73 88888.00 2006-11-28 23:19:03.909 332 18183.17 72.11 52723.67 88888.00 2006-11-28 23:19:04.409 332 18183.19 72.12 52723.78 88888.00 2006-11-28 23:19:04.909 332 18183.27 72.14 52723.95 88888.00 2006-11-28 23:19:05.409 332 18183.23 72.25 52723.84 88888.00 2006-11-28 23:19:05.909 332 18183.30 72.21 52723.70 88888.00 2006-11-28 23:19:06.409 332 18183.22 72.11 52723.72 88888.00 2006-11-28 23:19:06.909 332 18183.13 72.11 52723.74 88888.00 2006-11-28 23:19:07.409 332 18183.04 72.15 52723.84 88888.00 2006-11-28 23:19:07.909 332 18183.20 72.09 52723.83 88888.00 2006-11-28 23:19:08.409 332 18183.28 72.07 52723.75 88888.00 2006-11-28 23:19:08.909 332 18183.18 71.98 52723.70 88888.00 2006-11-28 23:19:09.409 332 18183.23 72.08 52723.76 88888.00 2006-11-28 23:19:09.909 332 18183.08 72.02 52723.77 88888.00 2006-11-28 23:19:10.409 332 18183.11 71.97 52723.76 88888.00 2006-11-28 23:19:10.909 332 18183.23 71.96 52723.67 88888.00 2006-11-28 23:19:11.409 332 18183.11 71.98 52723.69 88888.00 2006-11-28 23:19:11.909 332 18183.00 72.06 52723.72 88888.00 2006-11-28 23:19:12.409 332 18183.06 72.09 52723.74 88888.00 2006-11-28 23:19:12.909 332 18183.25 72.02 52723.67 88888.00 2006-11-28 23:19:13.409 332 18183.30 72.01 52723.60 88888.00 2006-11-28 23:19:13.909 332 18183.30 72.05 52723.67 88888.00 2006-11-28 23:19:14.409 332 18183.28 72.06 52723.62 88888.00 2006-11-28 23:19:14.909 332 18183.25 72.20 52723.62 88888.00 2006-11-28 23:19:15.409 332 18183.31 72.20 52723.62 88888.00 2006-11-28 23:19:15.909 332 18183.30 72.24 52723.60 88888.00 2006-11-28 23:19:16.409 332 18183.26 72.32 52723.50 88888.00 2006-11-28 23:19:16.909 332 18183.23 72.35 52723.62 88888.00 2006-11-28 23:19:17.409 332 18183.26 72.25 52723.62 88888.00 2006-11-28 23:19:17.909 332 18183.17 72.22 52723.58 88888.00 2006-11-28 23:19:18.409 332 18183.17 72.26 52723.60 88888.00 2006-11-28 23:19:18.909 332 18183.25 72.19 52723.52 88888.00 2006-11-28 23:19:19.409 332 18183.29 72.16 52723.46 88888.00 2006-11-28 23:19:19.909 332 18183.34 72.17 52723.43 88888.00 2006-11-28 23:19:20.409 332 18183.38 72.17 52723.54 88888.00 2006-11-28 23:19:20.909 332 18183.37 72.13 52723.62 88888.00 2006-11-28 23:19:21.409 332 18183.36 72.13 52723.74 88888.00 2006-11-28 23:19:21.909 332 18183.37 72.18 52723.77 88888.00 2006-11-28 23:19:22.409 332 18183.48 72.16 52723.66 88888.00 2006-11-28 23:19:22.909 332 18183.40 72.18 52723.55 88888.00 2006-11-28 23:19:23.409 332 18183.24 72.19 52723.60 88888.00 2006-11-28 23:19:23.909 332 18183.25 72.20 52723.44 88888.00 2006-11-28 23:19:24.409 332 18183.36 72.23 52723.47 88888.00 2006-11-28 23:19:24.909 332 18183.38 72.20 52723.55 88888.00 2006-11-28 23:19:25.409 332 18183.42 72.09 52723.71 88888.00 2006-11-28 23:19:25.909 332 18183.52 72.07 52723.72 88888.00 2006-11-28 23:19:26.409 332 18183.46 72.13 52723.66 88888.00 2006-11-28 23:19:26.909 332 18183.51 72.16 52723.69 88888.00 2006-11-28 23:19:27.409 332 18183.52 72.10 52723.66 88888.00 2006-11-28 23:19:27.909 332 18183.41 72.42 52723.60 88888.00 2006-11-28 23:19:28.409 332 18183.55 72.34 52723.58 88888.00 2006-11-28 23:19:28.909 332 18183.46 72.18 52723.66 88888.00 2006-11-28 23:19:29.409 332 18183.47 72.12 52723.65 88888.00 2006-11-28 23:19:29.909 332 18183.48 72.16 52723.64 88888.00 2006-11-28 23:19:30.409 332 18183.48 72.15 52723.52 88888.00 2006-11-28 23:19:30.909 332 18183.40 72.13 52723.39 88888.00 2006-11-28 23:19:31.409 332 18183.46 72.12 52723.37 88888.00 2006-11-28 23:19:31.909 332 18183.48 72.14 52723.35 88888.00 2006-11-28 23:19:32.409 332 18183.41 72.12 52723.40 88888.00 2006-11-28 23:19:32.909 332 18183.47 72.05 52723.42 88888.00 2006-11-28 23:19:33.409 332 18183.48 72.12 52723.30 88888.00 2006-11-28 23:19:33.909 332 18183.45 72.03 52723.37 88888.00 2006-11-28 23:19:34.409 332 18183.49 72.02 52723.40 88888.00 2006-11-28 23:19:34.909 332 18183.45 72.07 52723.39 88888.00 2006-11-28 23:19:35.409 332 18183.40 72.11 52723.52 88888.00 2006-11-28 23:19:35.909 332 18183.35 72.10 52723.59 88888.00 2006-11-28 23:19:36.409 332 18183.47 72.20 52723.69 88888.00 2006-11-28 23:19:36.909 332 18183.51 72.20 52723.66 88888.00 2006-11-28 23:19:37.409 332 18183.39 72.17 52723.58 88888.00 2006-11-28 23:19:37.909 332 18183.48 72.24 52723.51 88888.00 2006-11-28 23:19:38.409 332 18183.46 72.21 52723.41 88888.00 2006-11-28 23:19:38.909 332 18183.49 72.19 52723.47 88888.00 2006-11-28 23:19:39.409 332 18183.47 72.21 52723.50 88888.00 2006-11-28 23:19:39.909 332 18183.41 72.23 52723.58 88888.00 2006-11-28 23:19:40.409 332 18183.49 72.25 52723.61 88888.00 2006-11-28 23:19:40.909 332 18183.47 72.20 52723.58 88888.00 2006-11-28 23:19:41.409 332 18183.53 72.21 52723.57 88888.00 2006-11-28 23:19:41.909 332 18183.44 72.25 52723.52 88888.00 2006-11-28 23:19:42.409 332 18183.50 72.18 52723.48 88888.00 2006-11-28 23:19:42.909 332 18183.51 72.13 52723.42 88888.00 2006-11-28 23:19:43.409 332 18183.41 72.08 52723.52 88888.00 2006-11-28 23:19:43.909 332 18183.39 72.12 52723.55 88888.00 2006-11-28 23:19:44.409 332 18183.47 72.19 52723.49 88888.00 2006-11-28 23:19:44.909 332 18183.36 72.23 52723.44 88888.00 2006-11-28 23:19:45.409 332 18183.33 72.19 52723.39 88888.00 2006-11-28 23:19:45.909 332 18183.34 72.17 52723.42 88888.00 2006-11-28 23:19:46.409 332 18183.34 72.11 52723.40 88888.00 2006-11-28 23:19:46.909 332 18183.52 72.13 52723.38 88888.00 2006-11-28 23:19:47.409 332 18183.63 72.10 52723.37 88888.00 2006-11-28 23:19:47.909 332 18183.57 72.07 52723.40 88888.00 2006-11-28 23:19:48.409 332 18183.56 72.14 52723.34 88888.00 2006-11-28 23:19:48.909 332 18183.53 72.10 52723.28 88888.00 2006-11-28 23:19:49.409 332 18183.44 72.14 52723.36 88888.00 2006-11-28 23:19:49.909 332 18183.50 72.16 52723.44 88888.00 2006-11-28 23:19:50.409 332 18183.46 72.16 52723.53 88888.00 2006-11-28 23:19:50.909 332 18183.41 72.20 52723.42 88888.00 2006-11-28 23:19:51.409 332 18183.57 72.26 52723.44 88888.00 2006-11-28 23:19:51.909 332 18183.66 72.24 52723.41 88888.00 2006-11-28 23:19:52.409 332 18183.61 72.15 52723.24 88888.00 2006-11-28 23:19:52.909 332 18183.50 72.11 52723.15 88888.00 2006-11-28 23:19:53.409 332 18183.53 72.18 52723.09 88888.00 2006-11-28 23:19:53.909 332 18183.57 72.19 52723.21 88888.00 2006-11-28 23:19:54.409 332 18183.50 72.12 52723.48 88888.00 2006-11-28 23:19:54.909 332 18183.55 72.09 52723.49 88888.00 2006-11-28 23:19:55.409 332 18183.60 72.10 52723.32 88888.00 2006-11-28 23:19:55.909 332 18183.66 72.12 52723.20 88888.00 2006-11-28 23:19:56.409 332 18183.58 72.11 52723.29 88888.00 2006-11-28 23:19:56.909 332 18183.47 72.20 52723.37 88888.00 2006-11-28 23:19:57.409 332 18183.42 72.17 52723.31 88888.00 2006-11-28 23:19:57.909 332 18183.48 72.14 52723.30 88888.00 2006-11-28 23:19:58.409 332 18183.48 72.15 52723.47 88888.00 2006-11-28 23:19:58.909 332 18183.51 72.14 52723.46 88888.00 2006-11-28 23:19:59.409 332 18183.50 72.16 52723.47 88888.00 2006-11-28 23:19:59.909 332 18183.52 72.14 52723.47 88888.00 2006-11-28 23:20:00.409 332 18183.61 72.15 52723.39 88888.00 2006-11-28 23:20:00.909 332 18183.64 72.10 52723.31 88888.00 2006-11-28 23:20:01.409 332 18183.49 72.01 52723.28 88888.00 2006-11-28 23:20:01.909 332 18183.44 72.03 52723.31 88888.00 2006-11-28 23:20:02.409 332 18183.30 72.10 52723.36 88888.00 2006-11-28 23:20:02.909 332 18183.15 72.19 52723.40 88888.00 2006-11-28 23:20:03.409 332 18183.20 72.14 52723.36 88888.00 2006-11-28 23:20:03.909 332 18183.36 72.13 52723.31 88888.00 2006-11-28 23:20:04.409 332 18183.19 72.15 52723.39 88888.00 2006-11-28 23:20:04.909 332 18183.16 72.13 52723.39 88888.00 2006-11-28 23:20:05.409 332 18183.15 72.14 52723.37 88888.00 2006-11-28 23:20:05.909 332 18183.08 72.19 52723.40 88888.00 2006-11-28 23:20:06.409 332 18183.19 72.19 52723.39 88888.00 2006-11-28 23:20:06.909 332 18183.18 72.09 52723.46 88888.00 2006-11-28 23:20:07.409 332 18183.08 72.03 52723.52 88888.00 2006-11-28 23:20:07.909 332 18183.28 72.06 52723.44 88888.00 2006-11-28 23:20:08.409 332 18183.20 72.10 52723.53 88888.00 2006-11-28 23:20:08.909 332 18183.19 72.11 52723.50 88888.00 2006-11-28 23:20:09.409 332 18183.19 72.13 52723.39 88888.00 2006-11-28 23:20:09.909 332 18183.16 72.13 52723.32 88888.00 2006-11-28 23:20:10.409 332 18183.25 72.15 52723.19 88888.00 2006-11-28 23:20:10.909 332 18183.33 72.10 52723.21 88888.00 2006-11-28 23:20:11.409 332 18183.39 72.07 52723.32 88888.00 2006-11-28 23:20:11.909 332 18183.34 72.05 52723.40 88888.00 2006-11-28 23:20:12.409 332 18183.39 72.05 52723.40 88888.00 2006-11-28 23:20:12.909 332 18183.39 72.20 52723.50 88888.00 2006-11-28 23:20:13.409 332 18183.38 72.16 52723.53 88888.00 2006-11-28 23:20:13.909 332 18183.34 72.13 52723.46 88888.00 2006-11-28 23:20:14.409 332 18183.27 72.10 52723.49 88888.00 2006-11-28 23:20:14.909 332 18183.35 72.07 52723.50 88888.00 2006-11-28 23:20:15.409 332 18183.33 72.10 52723.39 88888.00 2006-11-28 23:20:15.909 332 18183.22 72.19 52723.36 88888.00 2006-11-28 23:20:16.409 332 18183.33 72.20 52723.23 88888.00 2006-11-28 23:20:16.909 332 18183.44 72.19 52723.20 88888.00 2006-11-28 23:20:17.409 332 18183.46 72.14 52723.26 88888.00 2006-11-28 23:20:17.909 332 18183.44 72.09 52723.32 88888.00 2006-11-28 23:20:18.409 332 18183.39 72.04 52723.42 88888.00 2006-11-28 23:20:18.909 332 18183.40 72.01 52723.50 88888.00 2006-11-28 23:20:19.409 332 18183.35 72.06 52723.39 88888.00 2006-11-28 23:20:19.909 332 18183.45 72.02 52723.16 88888.00 2006-11-28 23:20:20.409 332 18183.47 72.03 52723.11 88888.00 2006-11-28 23:20:20.909 332 18183.34 72.17 52723.16 88888.00 2006-11-28 23:20:21.409 332 18183.48 72.11 52723.16 88888.00 2006-11-28 23:20:21.909 332 18183.55 72.00 52723.19 88888.00 2006-11-28 23:20:22.409 332 18183.57 72.02 52723.21 88888.00 2006-11-28 23:20:22.909 332 18183.53 72.02 52723.18 88888.00 2006-11-28 23:20:23.409 332 18183.62 72.04 52723.13 88888.00 2006-11-28 23:20:23.909 332 18183.72 71.99 52723.23 88888.00 2006-11-28 23:20:24.409 332 18183.73 72.00 52723.25 88888.00 2006-11-28 23:20:24.909 332 18183.68 72.04 52723.29 88888.00 2006-11-28 23:20:25.409 332 18183.67 72.03 52723.38 88888.00 2006-11-28 23:20:25.909 332 18183.57 72.05 52723.39 88888.00 2006-11-28 23:20:26.409 332 18183.60 72.08 52723.40 88888.00 2006-11-28 23:20:26.909 332 18183.64 72.08 52723.41 88888.00 2006-11-28 23:20:27.409 332 18183.66 72.06 52723.38 88888.00 2006-11-28 23:20:27.909 332 18183.69 72.10 52723.34 88888.00 2006-11-28 23:20:28.409 332 18183.46 72.13 52723.35 88888.00 2006-11-28 23:20:28.909 332 18183.30 72.14 52723.35 88888.00 2006-11-28 23:20:29.409 332 18183.34 72.10 52723.37 88888.00 2006-11-28 23:20:29.909 332 18183.39 72.09 52723.38 88888.00 2006-11-28 23:20:30.409 332 18183.44 72.10 52723.34 88888.00 2006-11-28 23:20:30.909 332 18183.39 72.13 52723.36 88888.00 2006-11-28 23:20:31.409 332 18183.41 72.20 52723.29 88888.00 2006-11-28 23:20:31.909 332 18183.30 72.28 52723.27 88888.00 2006-11-28 23:20:32.409 332 18183.37 72.32 52723.38 88888.00 2006-11-28 23:20:32.909 332 18183.31 72.31 52723.42 88888.00 2006-11-28 23:20:33.409 332 18183.37 72.26 52723.32 88888.00 2006-11-28 23:20:33.909 332 18183.37 72.32 52723.32 88888.00 2006-11-28 23:20:34.409 332 18183.23 72.35 52723.29 88888.00 2006-11-28 23:20:34.909 332 18183.30 72.29 52723.29 88888.00 2006-11-28 23:20:35.409 332 18183.39 72.28 52723.23 88888.00 2006-11-28 23:20:35.909 332 18183.37 72.30 52723.19 88888.00 2006-11-28 23:20:36.409 332 18183.29 72.38 52723.14 88888.00 2006-11-28 23:20:36.909 332 18183.30 72.36 52723.18 88888.00 2006-11-28 23:20:37.409 332 18183.30 72.43 52723.23 88888.00 2006-11-28 23:20:37.909 332 18183.26 72.46 52723.23 88888.00 2006-11-28 23:20:38.409 332 18183.24 72.43 52723.26 88888.00 2006-11-28 23:20:38.909 332 18183.34 72.51 52723.21 88888.00 2006-11-28 23:20:39.409 332 18183.25 72.39 52723.25 88888.00 2006-11-28 23:20:39.909 332 18183.20 72.36 52723.38 88888.00 2006-11-28 23:20:40.409 332 18183.25 72.39 52723.37 88888.00 2006-11-28 23:20:40.909 332 18183.22 72.30 52723.43 88888.00 2006-11-28 23:20:41.409 332 18183.08 72.33 52723.58 88888.00 2006-11-28 23:20:41.909 332 18183.17 72.46 52723.50 88888.00 2006-11-28 23:20:42.409 332 18183.15 72.49 52723.49 88888.00 2006-11-28 23:20:42.909 332 18183.22 72.52 52723.41 88888.00 2006-11-28 23:20:43.409 332 18183.14 72.51 52723.41 88888.00 2006-11-28 23:20:43.909 332 18183.05 72.44 52723.50 88888.00 2006-11-28 23:20:44.409 332 18183.05 72.41 52723.59 88888.00 2006-11-28 23:20:44.909 332 18182.98 72.37 52723.52 88888.00 2006-11-28 23:20:45.409 332 18182.94 72.31 52723.66 88888.00 2006-11-28 23:20:45.909 332 18183.00 72.39 52723.67 88888.00 2006-11-28 23:20:46.409 332 18183.12 72.47 52723.53 88888.00 2006-11-28 23:20:46.909 332 18183.01 72.49 52723.62 88888.00 2006-11-28 23:20:47.409 332 18183.04 72.53 52723.70 88888.00 2006-11-28 23:20:47.909 332 18183.05 72.49 52723.57 88888.00 2006-11-28 23:20:48.409 332 18183.03 72.44 52723.49 88888.00 2006-11-28 23:20:48.909 332 18183.14 72.42 52723.53 88888.00 2006-11-28 23:20:49.409 332 18183.22 72.42 52723.64 88888.00 2006-11-28 23:20:49.909 332 18183.15 72.44 52723.48 88888.00 2006-11-28 23:20:50.409 332 18183.13 72.47 52723.48 88888.00 2006-11-28 23:20:50.909 332 18183.26 72.40 52723.53 88888.00 2006-11-28 23:20:51.409 332 18183.08 72.41 52723.46 88888.00 2006-11-28 23:20:51.909 332 18183.05 72.32 52723.41 88888.00 2006-11-28 23:20:52.409 332 18183.00 72.26 52723.39 88888.00 2006-11-28 23:20:52.909 332 18182.93 72.33 52723.47 88888.00 2006-11-28 23:20:53.409 332 18182.92 72.42 52723.64 88888.00 2006-11-28 23:20:53.909 332 18182.98 72.39 52723.63 88888.00 2006-11-28 23:20:54.409 332 18183.07 72.44 52723.60 88888.00 2006-11-28 23:20:54.909 332 18183.02 72.48 52723.63 88888.00 2006-11-28 23:20:55.409 332 18182.92 72.52 52723.62 88888.00 2006-11-28 23:20:55.909 332 18182.95 72.43 52723.54 88888.00 2006-11-28 23:20:56.409 332 18182.90 72.40 52723.59 88888.00 2006-11-28 23:20:56.909 332 18183.02 72.48 52723.51 88888.00 2006-11-28 23:20:57.409 332 18183.02 72.47 52723.49 88888.00 2006-11-28 23:20:57.909 332 18183.09 72.46 52723.44 88888.00 2006-11-28 23:20:58.409 332 18183.05 72.39 52723.46 88888.00 2006-11-28 23:20:58.909 332 18182.92 72.37 52723.50 88888.00 2006-11-28 23:20:59.409 332 18182.85 72.35 52723.47 88888.00 2006-11-28 23:20:59.909 332 18182.93 72.33 52723.41 88888.00 2006-11-28 23:21:00.409 332 18183.03 72.32 52723.46 88888.00 2006-11-28 23:21:00.909 332 18183.04 72.33 52723.49 88888.00 2006-11-28 23:21:01.409 332 18182.96 72.32 52723.58 88888.00 2006-11-28 23:21:01.909 332 18182.97 72.34 52723.60 88888.00 2006-11-28 23:21:02.409 332 18182.94 72.29 52723.53 88888.00 2006-11-28 23:21:02.909 332 18182.97 72.34 52723.49 88888.00 2006-11-28 23:21:03.409 332 18183.02 72.31 52723.54 88888.00 2006-11-28 23:21:03.909 332 18182.86 72.31 52723.53 88888.00 2006-11-28 23:21:04.409 332 18182.77 72.28 52723.49 88888.00 2006-11-28 23:21:04.909 332 18182.71 72.17 52723.50 88888.00 2006-11-28 23:21:05.409 332 18182.68 72.13 52723.55 88888.00 2006-11-28 23:21:05.909 332 18182.73 72.16 52723.69 88888.00 2006-11-28 23:21:06.409 332 18182.80 72.21 52723.84 88888.00 2006-11-28 23:21:06.909 332 18182.74 72.17 52723.78 88888.00 2006-11-28 23:21:07.409 332 18182.71 72.23 52723.63 88888.00 2006-11-28 23:21:07.909 332 18182.71 72.20 52723.61 88888.00 2006-11-28 23:21:08.409 332 18182.74 72.26 52723.55 88888.00 2006-11-28 23:21:08.909 332 18182.69 72.25 52723.59 88888.00 2006-11-28 23:21:09.409 332 18182.68 72.21 52723.50 88888.00 2006-11-28 23:21:09.909 332 18182.70 72.21 52723.40 88888.00 2006-11-28 23:21:10.409 332 18182.75 72.16 52723.35 88888.00 2006-11-28 23:21:10.909 332 18182.85 72.21 52723.34 88888.00 2006-11-28 23:21:11.409 332 18182.83 72.24 52723.44 88888.00 2006-11-28 23:21:11.909 332 18182.81 72.26 52723.35 88888.00 2006-11-28 23:21:12.409 332 18182.73 72.35 52723.39 88888.00 2006-11-28 23:21:12.909 332 18182.82 72.37 52723.42 88888.00 2006-11-28 23:21:13.409 332 18182.84 72.35 52723.39 88888.00 2006-11-28 23:21:13.909 332 18182.81 72.33 52723.43 88888.00 2006-11-28 23:21:14.409 332 18182.81 72.25 52723.42 88888.00 2006-11-28 23:21:14.909 332 18182.83 72.23 52723.40 88888.00 2006-11-28 23:21:15.409 332 18182.79 72.25 52723.39 88888.00 2006-11-28 23:21:15.909 332 18182.83 72.24 52723.46 88888.00 2006-11-28 23:21:16.409 332 18182.80 72.23 52723.52 88888.00 2006-11-28 23:21:16.909 332 18182.73 72.22 52723.52 88888.00 2006-11-28 23:21:17.409 332 18182.61 72.18 52723.61 88888.00 2006-11-28 23:21:17.909 332 18182.62 72.24 52723.52 88888.00 2006-11-28 23:21:18.409 332 18182.55 72.30 52723.39 88888.00 2006-11-28 23:21:18.909 332 18182.61 72.24 52723.24 88888.00 2006-11-28 23:21:19.409 332 18182.69 72.28 52723.19 88888.00 2006-11-28 23:21:19.909 332 18182.60 72.21 52723.28 88888.00 2006-11-28 23:21:20.409 332 18182.52 72.21 52723.36 88888.00 2006-11-28 23:21:20.909 332 18182.55 72.31 52723.19 88888.00 2006-11-28 23:21:21.409 332 18182.53 72.39 52723.16 88888.00 2006-11-28 23:21:21.909 332 18182.50 72.36 52723.21 88888.00 2006-11-28 23:21:22.409 332 18182.57 72.50 52723.23 88888.00 2006-11-28 23:21:22.909 332 18182.55 72.48 52723.31 88888.00 2006-11-28 23:21:23.409 332 18182.59 72.35 52723.43 88888.00 2006-11-28 23:21:23.909 332 18182.75 72.36 52723.39 88888.00 2006-11-28 23:21:24.409 332 18182.73 72.36 52723.26 88888.00 2006-11-28 23:21:24.909 332 18182.81 72.35 52723.34 88888.00 2006-11-28 23:21:25.409 332 18182.90 72.37 52723.27 88888.00 2006-11-28 23:21:25.909 332 18182.92 72.35 52723.29 88888.00 2006-11-28 23:21:26.409 332 18182.96 72.31 52723.29 88888.00 2006-11-28 23:21:26.909 332 18183.04 72.33 52723.32 88888.00 2006-11-28 23:21:27.409 332 18183.02 72.34 52723.36 88888.00 2006-11-28 23:21:27.909 332 18183.13 72.35 52723.40 88888.00 2006-11-28 23:21:28.409 332 18183.13 72.34 52723.42 88888.00 2006-11-28 23:21:28.909 332 18183.04 72.26 52723.49 88888.00 2006-11-28 23:21:29.406 332 18183.00 72.31 52723.59 88888.00 2006-11-28 23:21:29.906 332 18182.83 72.22 52723.61 88888.00 2006-11-28 23:21:30.406 332 18182.82 72.23 52723.50 88888.00 2006-11-28 23:21:30.906 332 18182.71 72.26 52723.51 88888.00 2006-11-28 23:21:31.406 332 18182.65 72.37 52723.39 88888.00 2006-11-28 23:21:31.906 332 18182.70 72.39 52723.40 88888.00 2006-11-28 23:21:32.406 332 18182.83 72.32 52723.49 88888.00 2006-11-28 23:21:32.906 332 18182.86 72.30 52723.58 88888.00 2006-11-28 23:21:33.406 332 18182.93 72.26 52723.53 88888.00 2006-11-28 23:21:33.906 332 18182.91 72.09 52723.50 88888.00 2006-11-28 23:21:34.406 332 18182.85 72.05 52723.43 88888.00 2006-11-28 23:21:34.906 332 18182.69 72.13 52723.44 88888.00 2006-11-28 23:21:35.406 332 18182.58 72.12 52723.34 88888.00 2006-11-28 23:21:35.906 332 18182.69 72.18 52723.28 88888.00 2006-11-28 23:21:36.406 332 18182.76 72.19 52723.25 88888.00 2006-11-28 23:21:36.906 332 18182.72 72.13 52723.36 88888.00 2006-11-28 23:21:37.406 332 18182.62 72.09 52723.34 88888.00 2006-11-28 23:21:37.906 332 18182.68 72.22 52723.30 88888.00 2006-11-28 23:21:38.406 332 18182.72 72.14 52723.24 88888.00 2006-11-28 23:21:38.906 332 18182.85 72.03 52723.18 88888.00 2006-11-28 23:21:39.406 332 18182.79 72.09 52723.18 88888.00 2006-11-28 23:21:39.906 332 18182.73 72.19 52723.31 88888.00 2006-11-28 23:21:40.406 332 18182.83 72.23 52723.26 88888.00 2006-11-28 23:21:40.906 332 18182.88 72.24 52723.25 88888.00 2006-11-28 23:21:41.406 332 18182.81 72.32 52723.28 88888.00 2006-11-28 23:21:41.906 332 18182.77 72.25 52723.27 88888.00 2006-11-28 23:21:42.406 332 18182.74 72.21 52723.21 88888.00 2006-11-28 23:21:42.906 332 18182.74 72.20 52723.32 88888.00 2006-11-28 23:21:43.406 332 18182.72 72.15 52723.36 88888.00 2006-11-28 23:21:43.906 332 18182.69 72.17 52723.21 88888.00 2006-11-28 23:21:44.406 332 18182.82 72.14 52723.14 88888.00 2006-11-28 23:21:44.906 332 18182.77 72.08 52723.16 88888.00 2006-11-28 23:21:45.406 332 18182.87 72.17 52723.16 88888.00 2006-11-28 23:21:45.906 332 18182.79 72.28 52723.18 88888.00 2006-11-28 23:21:46.406 332 18182.77 72.24 52723.35 88888.00 2006-11-28 23:21:46.906 332 18182.81 72.16 52723.42 88888.00 2006-11-28 23:21:47.406 332 18182.72 72.22 52723.46 88888.00 2006-11-28 23:21:47.906 332 18182.64 72.22 52723.42 88888.00 2006-11-28 23:21:48.406 332 18182.65 72.24 52723.34 88888.00 2006-11-28 23:21:48.906 332 18182.65 72.28 52723.32 88888.00 2006-11-28 23:21:49.406 332 18182.69 72.26 52723.31 88888.00 2006-11-28 23:21:49.906 332 18182.69 72.18 52723.37 88888.00 2006-11-28 23:21:50.406 332 18182.75 72.24 52723.28 88888.00 2006-11-28 23:21:50.906 332 18182.80 72.33 52723.42 88888.00 2006-11-28 23:21:51.406 332 18182.77 72.39 52723.51 88888.00 2006-11-28 23:21:51.906 332 18182.82 72.37 52723.61 88888.00 2006-11-28 23:21:52.406 332 18182.86 72.38 52723.60 88888.00 2006-11-28 23:21:52.906 332 18182.80 72.30 52723.49 88888.00 2006-11-28 23:21:53.406 332 18182.80 72.23 52723.55 88888.00 2006-11-28 23:21:53.906 332 18182.76 72.20 52723.51 88888.00 2006-11-28 23:21:54.406 332 18182.63 72.24 52723.44 88888.00 2006-11-28 23:21:54.906 332 18182.68 72.34 52723.50 88888.00 2006-11-28 23:21:55.406 332 18182.57 72.29 52723.51 88888.00 2006-11-28 23:21:55.906 332 18182.49 72.32 52723.50 88888.00 2006-11-28 23:21:56.406 332 18182.48 72.37 52723.55 88888.00 2006-11-28 23:21:56.906 332 18182.46 72.39 52723.55 88888.00 2006-11-28 23:21:57.406 332 18182.63 72.36 52723.41 88888.00 2006-11-28 23:21:57.906 332 18182.74 72.30 52723.43 88888.00 2006-11-28 23:21:58.406 332 18182.62 72.20 52723.53 88888.00 2006-11-28 23:21:58.906 332 18182.66 72.22 52723.59 88888.00 2006-11-28 23:21:59.406 332 18182.58 72.30 52723.38 88888.00 2006-11-28 23:21:59.906 332 18182.58 72.31 52723.44 88888.00 2006-11-28 23:22:00.406 332 18182.59 72.31 52723.46 88888.00 2006-11-28 23:22:00.906 332 18182.73 72.28 52723.62 88888.00 2006-11-28 23:22:01.406 332 18182.87 72.24 52723.64 88888.00 2006-11-28 23:22:01.906 332 18182.79 72.33 52723.50 88888.00 2006-11-28 23:22:02.406 332 18182.75 72.31 52723.55 88888.00 2006-11-28 23:22:02.906 332 18182.90 72.32 52723.51 88888.00 2006-11-28 23:22:03.406 332 18182.73 72.35 52723.50 88888.00 2006-11-28 23:22:03.906 332 18182.59 72.40 52723.44 88888.00 2006-11-28 23:22:04.406 332 18182.68 72.43 52723.36 88888.00 2006-11-28 23:22:04.906 332 18182.83 72.46 52723.38 88888.00 2006-11-28 23:22:05.406 332 18182.82 72.51 52723.35 88888.00 2006-11-28 23:22:05.906 332 18182.84 72.52 52723.36 88888.00 2006-11-28 23:22:06.406 332 18182.74 72.44 52723.36 88888.00 2006-11-28 23:22:06.906 332 18182.70 72.37 52723.30 88888.00 2006-11-28 23:22:07.406 332 18182.82 72.33 52723.23 88888.00 2006-11-28 23:22:07.906 332 18182.90 72.36 52723.25 88888.00 2006-11-28 23:22:08.406 332 18182.94 72.36 52723.30 88888.00 2006-11-28 23:22:08.906 332 18182.98 72.40 52723.21 88888.00 2006-11-28 23:22:09.406 332 18182.98 72.39 52723.27 88888.00 2006-11-28 23:22:09.906 332 18183.01 72.33 52723.40 88888.00 2006-11-28 23:22:10.406 332 18182.90 72.38 52723.42 88888.00 2006-11-28 23:22:10.906 332 18182.76 72.36 52723.38 88888.00 2006-11-28 23:22:11.406 332 18182.52 72.35 52723.32 88888.00 2006-11-28 23:22:11.906 332 18182.59 72.34 52723.36 88888.00 2006-11-28 23:22:12.406 332 18182.65 72.42 52723.44 88888.00 2006-11-28 23:22:12.906 332 18182.49 72.37 52723.51 88888.00 2006-11-28 23:22:13.406 332 18182.54 72.32 52723.51 88888.00 2006-11-28 23:22:13.906 332 18182.51 72.32 52723.49 88888.00 2006-11-28 23:22:14.406 332 18182.51 72.32 52723.46 88888.00 2006-11-28 23:22:14.906 332 18182.50 72.39 52723.43 88888.00 2006-11-28 23:22:15.406 332 18182.42 72.37 52723.46 88888.00 2006-11-28 23:22:15.906 332 18182.41 72.42 52723.52 88888.00 2006-11-28 23:22:16.406 332 18182.50 72.36 52723.50 88888.00 2006-11-28 23:22:16.906 332 18182.43 72.38 52723.43 88888.00 2006-11-28 23:22:17.406 332 18182.51 72.41 52723.39 88888.00 2006-11-28 23:22:17.906 332 18182.44 72.42 52723.30 88888.00 2006-11-28 23:22:18.406 332 18182.48 72.36 52723.25 88888.00 2006-11-28 23:22:18.906 332 18182.43 72.34 52723.13 88888.00 2006-11-28 23:22:19.406 332 18182.48 72.36 52723.13 88888.00 2006-11-28 23:22:19.906 332 18182.55 72.40 52723.30 88888.00 2006-11-28 23:22:20.406 332 18182.54 72.46 52723.37 88888.00 2006-11-28 23:22:20.906 332 18182.57 72.43 52723.26 88888.00 2006-11-28 23:22:21.406 332 18182.63 72.41 52723.16 88888.00 2006-11-28 23:22:21.906 332 18182.66 72.42 52723.14 88888.00 2006-11-28 23:22:22.406 332 18182.62 72.38 52723.04 88888.00 2006-11-28 23:22:22.906 332 18182.48 72.35 52723.03 88888.00 2006-11-28 23:22:23.406 332 18182.42 72.34 52723.04 88888.00 2006-11-28 23:22:23.906 332 18182.36 72.35 52723.21 88888.00 2006-11-28 23:22:24.406 332 18182.37 72.46 52723.24 88888.00 2006-11-28 23:22:24.906 332 18182.43 72.42 52723.21 88888.00 2006-11-28 23:22:25.406 332 18182.46 72.40 52723.21 88888.00 2006-11-28 23:22:25.906 332 18182.50 72.48 52723.20 88888.00 2006-11-28 23:22:26.406 332 18182.40 72.39 52723.18 88888.00 2006-11-28 23:22:26.906 332 18182.53 72.37 52723.27 88888.00 2006-11-28 23:22:27.406 332 18182.51 72.44 52723.31 88888.00 2006-11-28 23:22:27.906 332 18182.44 72.42 52723.31 88888.00 2006-11-28 23:22:28.406 332 18182.33 72.39 52723.24 88888.00 2006-11-28 23:22:28.906 332 18182.30 72.48 52723.24 88888.00 2006-11-28 23:22:29.406 332 18182.24 72.48 52723.19 88888.00 2006-11-28 23:22:29.906 332 18182.24 72.50 52723.21 88888.00 2006-11-28 23:22:30.406 332 18182.32 72.38 52723.18 88888.00 2006-11-28 23:22:30.906 332 18182.42 72.30 52723.27 88888.00 2006-11-28 23:22:31.406 332 18182.58 72.36 52723.25 88888.00 2006-11-28 23:22:31.906 332 18182.49 72.37 52723.31 88888.00 2006-11-28 23:22:32.406 332 18182.35 72.38 52723.19 88888.00 2006-11-28 23:22:32.906 332 18182.33 72.43 52723.24 88888.00 2006-11-28 23:22:33.406 332 18182.27 72.43 52723.27 88888.00 2006-11-28 23:22:33.906 332 18182.22 72.41 52723.35 88888.00 2006-11-28 23:22:34.406 332 18182.28 72.41 52723.32 88888.00 2006-11-28 23:22:34.906 332 18182.25 72.43 52723.41 88888.00 2006-11-28 23:22:35.406 332 18182.19 72.44 52723.36 88888.00 2006-11-28 23:22:35.906 332 18182.24 72.47 52723.29 88888.00 2006-11-28 23:22:36.406 332 18182.20 72.45 52723.26 88888.00 2006-11-28 23:22:36.906 332 18182.19 72.46 52723.27 88888.00 2006-11-28 23:22:37.406 332 18182.20 72.48 52723.17 88888.00 2006-11-28 23:22:37.906 332 18182.31 72.49 52723.28 88888.00 2006-11-28 23:22:38.406 332 18182.27 72.42 52723.26 88888.00 2006-11-28 23:22:38.906 332 18182.24 72.47 52723.15 88888.00 2006-11-28 23:22:39.406 332 18182.33 72.43 52723.13 88888.00 2006-11-28 23:22:39.906 332 18182.39 72.35 52723.12 88888.00 2006-11-28 23:22:40.406 332 18182.35 72.43 52723.06 88888.00 2006-11-28 23:22:40.906 332 18182.25 72.43 52723.08 88888.00 2006-11-28 23:22:41.406 332 18182.26 72.41 52723.11 88888.00 2006-11-28 23:22:41.906 332 18182.17 72.43 52723.08 88888.00 2006-11-28 23:22:42.406 332 18182.18 72.34 52723.07 88888.00 2006-11-28 23:22:42.906 332 18182.16 72.28 52723.14 88888.00 2006-11-28 23:22:43.406 332 18182.16 72.22 52723.17 88888.00 2006-11-28 23:22:43.906 332 18182.04 72.22 52723.27 88888.00 2006-11-28 23:22:44.406 332 18181.94 72.19 52723.21 88888.00 2006-11-28 23:22:44.906 332 18181.90 72.26 52723.16 88888.00 2006-11-28 23:22:45.406 332 18181.79 72.31 52723.18 88888.00 2006-11-28 23:22:45.906 332 18181.77 72.35 52723.26 88888.00 2006-11-28 23:22:46.406 332 18181.98 72.36 52723.28 88888.00 2006-11-28 23:22:46.906 332 18181.90 72.32 52723.34 88888.00 2006-11-28 23:22:47.406 332 18181.71 72.28 52723.28 88888.00 2006-11-28 23:22:47.906 332 18181.75 72.26 52723.26 88888.00 2006-11-28 23:22:48.406 332 18181.86 72.28 52723.35 88888.00 2006-11-28 23:22:48.906 332 18181.82 72.23 52723.30 88888.00 2006-11-28 23:22:49.406 332 18181.90 72.21 52723.29 88888.00 2006-11-28 23:22:49.906 332 18182.00 72.21 52723.32 88888.00 2006-11-28 23:22:50.406 332 18181.83 72.18 52723.36 88888.00 2006-11-28 23:22:50.906 332 18181.73 72.24 52723.43 88888.00 2006-11-28 23:22:51.406 332 18181.96 72.29 52723.27 88888.00 2006-11-28 23:22:51.906 332 18181.99 72.28 52723.32 88888.00 2006-11-28 23:22:52.406 332 18181.76 72.25 52723.28 88888.00 2006-11-28 23:22:52.906 332 18181.79 72.21 52723.18 88888.00 2006-11-28 23:22:53.406 332 18181.92 72.19 52723.20 88888.00 2006-11-28 23:22:53.906 332 18181.93 72.26 52723.25 88888.00 2006-11-28 23:22:54.406 332 18181.96 72.29 52723.19 88888.00 2006-11-28 23:22:54.906 332 18181.90 72.24 52723.27 88888.00 2006-11-28 23:22:55.406 332 18181.94 72.19 52723.37 88888.00 2006-11-28 23:22:55.906 332 18181.93 72.21 52723.40 88888.00 2006-11-28 23:22:56.406 332 18181.86 72.18 52723.44 88888.00 2006-11-28 23:22:56.906 332 18181.82 72.15 52723.39 88888.00 2006-11-28 23:22:57.406 332 18181.89 72.18 52723.23 88888.00 2006-11-28 23:22:57.906 332 18181.88 72.25 52723.17 88888.00 2006-11-28 23:22:58.406 332 18181.95 72.26 52723.32 88888.00 2006-11-28 23:22:58.906 332 18181.87 72.31 52723.40 88888.00 2006-11-28 23:22:59.406 332 18181.82 72.25 52723.41 88888.00 2006-11-28 23:22:59.906 332 18181.86 72.24 52723.30 88888.00 2006-11-28 23:23:00.406 332 18181.89 72.23 52723.29 88888.00 2006-11-28 23:23:00.906 332 18181.89 72.26 52723.29 88888.00 2006-11-28 23:23:01.406 332 18181.89 72.26 52723.34 88888.00 2006-11-28 23:23:01.906 332 18181.87 72.26 52723.29 88888.00 2006-11-28 23:23:02.406 332 18181.87 72.31 52723.32 88888.00 2006-11-28 23:23:02.906 332 18181.90 72.35 52723.46 88888.00 2006-11-28 23:23:03.406 332 18181.81 72.35 52723.35 88888.00 2006-11-28 23:23:03.906 332 18181.81 72.37 52723.40 88888.00 2006-11-28 23:23:04.406 332 18181.75 72.35 52723.44 88888.00 2006-11-28 23:23:04.906 332 18181.73 72.33 52723.40 88888.00 2006-11-28 23:23:05.406 332 18181.78 72.34 52723.36 88888.00 2006-11-28 23:23:05.906 332 18181.81 72.37 52723.40 88888.00 2006-11-28 23:23:06.406 332 18181.82 72.40 52723.44 88888.00 2006-11-28 23:23:06.906 332 18181.78 72.41 52723.43 88888.00 2006-11-28 23:23:07.406 332 18181.82 72.33 52723.35 88888.00 2006-11-28 23:23:07.906 332 18181.89 72.39 52723.32 88888.00 2006-11-28 23:23:08.406 332 18181.86 72.47 52723.21 88888.00 2006-11-28 23:23:08.906 332 18181.89 72.48 52723.24 88888.00 2006-11-28 23:23:09.406 332 18181.84 72.49 52723.38 88888.00 2006-11-28 23:23:09.906 332 18181.73 72.44 52723.43 88888.00 2006-11-28 23:23:10.406 332 18181.77 72.45 52723.44 88888.00 2006-11-28 23:23:10.906 332 18181.68 72.41 52723.34 88888.00 2006-11-28 23:23:11.406 332 18181.76 72.42 52723.37 88888.00 2006-11-28 23:23:11.906 332 18181.83 72.47 52723.39 88888.00 2006-11-28 23:23:12.406 332 18181.92 72.51 52723.37 88888.00 2006-11-28 23:23:12.906 332 18181.78 72.43 52723.49 88888.00 2006-11-28 23:23:13.406 332 18181.76 72.46 52723.59 88888.00 2006-11-28 23:23:13.906 332 18181.63 72.49 52723.51 88888.00 2006-11-28 23:23:14.406 332 18181.57 72.44 52723.40 88888.00 2006-11-28 23:23:14.906 332 18181.63 72.43 52723.35 88888.00 2006-11-28 23:23:15.406 332 18181.38 72.41 52723.28 88888.00 2006-11-28 23:23:15.906 332 18181.25 72.39 52723.27 88888.00 2006-11-28 23:23:16.406 332 18181.29 72.39 52723.38 88888.00 2006-11-28 23:23:16.906 332 18181.46 72.47 52723.38 88888.00 2006-11-28 23:23:17.406 332 18181.61 72.49 52723.32 88888.00 2006-11-28 23:23:17.906 332 18181.45 72.37 52723.30 88888.00 2006-11-28 23:23:18.406 332 18181.60 72.29 52723.37 88888.00 2006-11-28 23:23:18.906 332 18181.48 72.33 52723.48 88888.00 2006-11-28 23:23:19.406 332 18181.34 72.34 52723.50 88888.00 2006-11-28 23:23:19.906 332 18181.28 72.32 52723.51 88888.00 2006-11-28 23:23:20.406 332 18181.28 72.26 52723.44 88888.00 2006-11-28 23:23:20.906 332 18181.39 72.32 52723.36 88888.00 2006-11-28 23:23:21.406 332 18181.62 72.30 52723.31 88888.00 2006-11-28 23:23:21.906 332 18181.70 72.33 52723.32 88888.00 2006-11-28 23:23:22.406 332 18181.65 72.31 52723.29 88888.00 2006-11-28 23:23:22.906 332 18181.55 72.29 52723.40 88888.00 2006-11-28 23:23:23.406 332 18181.55 72.16 52723.35 88888.00 2006-11-28 23:23:23.906 332 18181.63 72.18 52723.21 88888.00 2006-11-28 23:23:24.406 332 18181.44 72.19 52723.29 88888.00 2006-11-28 23:23:24.906 332 18181.30 72.17 52723.35 88888.00 2006-11-28 23:23:25.406 332 18181.18 72.14 52723.32 88888.00 2006-11-28 23:23:25.906 332 18181.23 72.20 52723.25 88888.00 2006-11-28 23:23:26.406 332 18181.38 72.23 52723.13 88888.00 2006-11-28 23:23:26.906 332 18181.37 72.29 52723.04 88888.00 2006-11-28 23:23:27.406 332 18181.32 72.35 52723.00 88888.00 2006-11-28 23:23:27.906 332 18181.40 72.26 52722.94 88888.00 2006-11-28 23:23:28.406 332 18181.38 72.20 52722.97 88888.00 2006-11-28 23:23:28.906 332 18181.38 72.21 52723.05 88888.00 2006-11-28 23:23:29.406 332 18181.29 72.25 52722.99 88888.00 2006-11-28 23:23:29.906 332 18181.32 72.38 52723.03 88888.00 2006-11-28 23:23:30.406 332 18181.31 72.35 52723.19 88888.00 2006-11-28 23:23:30.906 332 18181.29 72.38 52723.15 88888.00 2006-11-28 23:23:31.406 332 18181.41 72.34 52723.17 88888.00 2006-11-28 23:23:31.906 332 18181.52 72.36 52723.19 88888.00 2006-11-28 23:23:32.406 332 18181.37 72.46 52723.16 88888.00 2006-11-28 23:23:32.906 332 18181.43 72.44 52723.18 88888.00 2006-11-28 23:23:33.406 332 18181.45 72.40 52723.19 88888.00 2006-11-28 23:23:33.906 332 18181.49 72.45 52723.09 88888.00 2006-11-28 23:23:34.406 332 18181.41 72.43 52723.12 88888.00 2006-11-28 23:23:34.906 332 18181.50 72.45 52723.11 88888.00 2006-11-28 23:23:35.406 332 18181.52 72.54 52723.14 88888.00 2006-11-28 23:23:35.906 332 18181.54 72.39 52723.25 88888.00 2006-11-28 23:23:36.406 332 18181.57 72.40 52723.08 88888.00 2006-11-28 23:23:36.906 332 18181.54 72.43 52722.99 88888.00 2006-11-28 23:23:37.406 332 18181.49 72.44 52723.02 88888.00 2006-11-28 23:23:37.906 332 18181.49 72.50 52723.07 88888.00 2006-11-28 23:23:38.406 332 18181.45 72.53 52723.11 88888.00 2006-11-28 23:23:38.906 332 18181.54 72.59 52723.13 88888.00 2006-11-28 23:23:39.406 332 18181.45 72.56 52723.16 88888.00 2006-11-28 23:23:39.906 332 18181.44 72.62 52723.19 88888.00 2006-11-28 23:23:40.406 332 18181.43 72.64 52723.36 88888.00 2006-11-28 23:23:40.906 332 18181.42 72.67 52723.34 88888.00 2006-11-28 23:23:41.406 332 18181.51 72.65 52723.19 88888.00 2006-11-28 23:23:41.906 332 18181.49 72.61 52723.17 88888.00 2006-11-28 23:23:42.406 332 18181.46 72.59 52723.20 88888.00 2006-11-28 23:23:42.906 332 18181.38 72.63 52723.24 88888.00 2006-11-28 23:23:43.406 332 18181.43 72.70 52723.19 88888.00 2006-11-28 23:23:43.906 332 18181.46 72.72 52723.28 88888.00 2006-11-28 23:23:44.406 332 18181.34 72.68 52723.31 88888.00 2006-11-28 23:23:44.906 332 18181.31 72.61 52723.41 88888.00 2006-11-28 23:23:45.406 332 18181.38 72.63 52723.31 88888.00 2006-11-28 23:23:45.906 332 18181.44 72.69 52723.18 88888.00 2006-11-28 23:23:46.406 332 18181.32 72.62 52723.35 88888.00 2006-11-28 23:23:46.906 332 18181.22 72.55 52723.36 88888.00 2006-11-28 23:23:47.406 332 18181.38 72.54 52723.21 88888.00 2006-11-28 23:23:47.906 332 18181.30 72.56 52723.14 88888.00 2006-11-28 23:23:48.406 332 18181.18 72.53 52723.13 88888.00 2006-11-28 23:23:48.906 332 18181.27 72.54 52723.16 88888.00 2006-11-28 23:23:49.406 332 18181.20 72.56 52723.12 88888.00 2006-11-28 23:23:49.906 332 18181.21 72.61 52723.07 88888.00 2006-11-28 23:23:50.406 332 18181.32 72.58 52723.18 88888.00 2006-11-28 23:23:50.906 332 18181.37 72.58 52723.16 88888.00 2006-11-28 23:23:51.406 332 18181.20 72.66 52723.25 88888.00 2006-11-28 23:23:51.906 332 18181.19 72.62 52723.18 88888.00 2006-11-28 23:23:52.406 332 18181.01 72.58 52723.21 88888.00 2006-11-28 23:23:52.906 332 18181.16 72.57 52723.28 88888.00 2006-11-28 23:23:53.406 332 18181.31 72.52 52723.14 88888.00 2006-11-28 23:23:53.906 332 18181.19 72.47 52722.82 88888.00 2006-11-28 23:23:54.406 332 18181.21 72.50 52722.84 88888.00 2006-11-28 23:23:54.906 332 18181.16 72.50 52723.01 88888.00 2006-11-28 23:23:55.406 332 18181.06 72.55 52723.05 88888.00 2006-11-28 23:23:55.906 332 18181.08 72.54 52723.01 88888.00 2006-11-28 23:23:56.406 332 18181.25 72.51 52723.08 88888.00 2006-11-28 23:23:56.906 332 18181.28 72.53 52723.08 88888.00 2006-11-28 23:23:57.406 332 18181.31 72.56 52722.99 88888.00 2006-11-28 23:23:57.906 332 18181.41 72.52 52723.02 88888.00 2006-11-28 23:23:58.406 332 18181.46 72.55 52722.94 88888.00 2006-11-28 23:23:58.906 332 18181.41 72.53 52722.97 88888.00 2006-11-28 23:23:59.406 332 18181.40 72.59 52722.99 88888.00 2006-11-28 23:23:59.906 332 18181.33 72.55 52723.01 88888.00 2006-11-28 23:24:00.406 332 18181.19 72.58 52723.04 88888.00 2006-11-28 23:24:00.906 332 18181.13 72.63 52722.92 88888.00 2006-11-28 23:24:01.406 332 18181.24 72.57 52722.85 88888.00 2006-11-28 23:24:01.906 332 18181.40 72.61 52722.83 88888.00 2006-11-28 23:24:02.406 332 18181.55 72.54 52722.82 88888.00 2006-11-28 23:24:02.906 332 18181.46 72.65 52722.94 88888.00 2006-11-28 23:24:03.406 332 18181.48 72.71 52723.02 88888.00 2006-11-28 23:24:03.906 332 18181.62 72.74 52723.01 88888.00 2006-11-28 23:24:04.406 332 18181.72 72.71 52723.03 88888.00 2006-11-28 23:24:04.906 332 18181.75 72.68 52723.02 88888.00 2006-11-28 23:24:05.406 332 18181.70 72.70 52723.06 88888.00 2006-11-28 23:24:05.906 332 18181.57 72.69 52722.94 88888.00 2006-11-28 23:24:06.406 332 18181.56 72.69 52722.83 88888.00 2006-11-28 23:24:06.906 332 18181.61 72.68 52722.92 88888.00 2006-11-28 23:24:07.406 332 18181.65 72.77 52722.92 88888.00 2006-11-28 23:24:07.906 332 18181.76 72.73 52722.93 88888.00 2006-11-28 23:24:08.406 332 18181.76 72.73 52722.93 88888.00 2006-11-28 23:24:08.906 332 18181.83 72.79 52722.96 88888.00 2006-11-28 23:24:09.406 332 18181.81 72.84 52722.89 88888.00 2006-11-28 23:24:09.906 332 18181.66 72.82 52722.92 88888.00 2006-11-28 23:24:10.406 332 18181.62 72.85 52723.05 88888.00 2006-11-28 23:24:10.906 332 18181.67 72.87 52723.16 88888.00 2006-11-28 23:24:11.406 332 18181.70 72.90 52723.07 88888.00 2006-11-28 23:24:11.906 332 18181.85 72.95 52723.00 88888.00 2006-11-28 23:24:12.406 332 18181.83 72.92 52722.88 88888.00 2006-11-28 23:24:12.906 332 18181.84 72.96 52722.96 88888.00 2006-11-28 23:24:13.406 332 18181.93 73.01 52723.06 88888.00 2006-11-28 23:24:13.906 332 18181.95 73.13 52722.94 88888.00 2006-11-28 23:24:14.406 332 18181.96 73.17 52722.92 88888.00 2006-11-28 23:24:14.906 332 18181.87 73.19 52722.86 88888.00 2006-11-28 23:24:15.406 332 18181.77 73.19 52722.96 88888.00 2006-11-28 23:24:15.906 332 18181.67 73.15 52722.95 88888.00 2006-11-28 23:24:16.406 332 18181.54 73.17 52722.92 88888.00 2006-11-28 23:24:16.906 332 18181.61 73.16 52722.89 88888.00 2006-11-28 23:24:17.406 332 18181.38 73.09 52722.83 88888.00 2006-11-28 23:24:17.906 332 18181.42 73.09 52722.88 88888.00 2006-11-28 23:24:18.406 332 18181.45 73.10 52722.84 88888.00 2006-11-28 23:24:18.906 332 18181.44 72.97 52722.81 88888.00 2006-11-28 23:24:19.406 332 18181.34 73.01 52722.80 88888.00 2006-11-28 23:24:19.906 332 18181.41 72.98 52722.88 88888.00 2006-11-28 23:24:20.406 332 18181.40 72.90 52722.88 88888.00 2006-11-28 23:24:20.906 332 18181.33 72.89 52722.92 88888.00 2006-11-28 23:24:21.406 332 18181.30 72.91 52722.97 88888.00 2006-11-28 23:24:21.906 332 18181.32 72.91 52722.93 88888.00 2006-11-28 23:24:22.406 332 18181.28 72.91 52722.80 88888.00 2006-11-28 23:24:22.906 332 18181.31 72.91 52722.73 88888.00 2006-11-28 23:24:23.406 332 18181.27 72.94 52722.76 88888.00 2006-11-28 23:24:23.906 332 18181.29 72.94 52722.79 88888.00 2006-11-28 23:24:24.406 332 18181.45 73.01 52722.83 88888.00 2006-11-28 23:24:24.906 332 18181.41 73.01 52722.89 88888.00 2006-11-28 23:24:25.406 332 18181.37 72.97 52722.91 88888.00 2006-11-28 23:24:25.906 332 18181.29 73.00 52722.84 88888.00 2006-11-28 23:24:26.406 332 18181.31 73.01 52722.90 88888.00 2006-11-28 23:24:26.906 332 18181.35 73.01 52722.82 88888.00 2006-11-28 23:24:27.406 332 18181.31 73.00 52722.89 88888.00 2006-11-28 23:24:27.906 332 18181.33 72.92 52723.01 88888.00 2006-11-28 23:24:28.406 332 18181.29 72.94 52723.00 88888.00 2006-11-28 23:24:28.906 332 18181.28 72.96 52722.92 88888.00 2006-11-28 23:24:29.406 332 18181.34 73.04 52722.95 88888.00 2006-11-28 23:24:29.906 332 18181.38 73.04 52723.03 88888.00 2006-11-28 23:24:30.406 332 18181.32 72.98 52723.14 88888.00 2006-11-28 23:24:30.906 332 18181.31 72.95 52723.09 88888.00 2006-11-28 23:24:31.406 332 18181.28 72.99 52723.03 88888.00 2006-11-28 23:24:31.906 332 18181.28 72.98 52723.00 88888.00 2006-11-28 23:24:32.406 332 18181.25 73.01 52723.00 88888.00 2006-11-28 23:24:32.906 332 18181.24 73.01 52722.92 88888.00 2006-11-28 23:24:33.406 332 18181.29 73.02 52722.86 88888.00 2006-11-28 23:24:33.906 332 18181.29 73.02 52722.89 88888.00 2006-11-28 23:24:34.406 332 18181.21 73.02 52722.88 88888.00 2006-11-28 23:24:34.906 332 18181.14 73.04 52722.78 88888.00 2006-11-28 23:24:35.406 332 18181.20 73.06 52722.74 88888.00 2006-11-28 23:24:35.906 332 18181.29 73.07 52722.80 88888.00 2006-11-28 23:24:36.406 332 18181.29 73.01 52722.82 88888.00 2006-11-28 23:24:36.906 332 18181.38 73.00 52722.84 88888.00 2006-11-28 23:24:37.406 332 18181.42 73.08 52723.03 88888.00 2006-11-28 23:24:37.906 332 18181.38 73.03 52722.92 88888.00 2006-11-28 23:24:38.406 332 18181.37 73.02 52722.84 88888.00 2006-11-28 23:24:38.906 332 18181.39 73.16 52722.82 88888.00 2006-11-28 23:24:39.406 332 18181.25 73.25 52722.88 88888.00 2006-11-28 23:24:39.906 332 18181.34 73.22 52722.88 88888.00 2006-11-28 23:24:40.406 332 18181.44 73.21 52722.83 88888.00 2006-11-28 23:24:40.906 332 18181.41 73.19 52722.74 88888.00 2006-11-28 23:24:41.406 332 18181.43 73.14 52722.73 88888.00 2006-11-28 23:24:41.906 332 18181.35 73.08 52722.74 88888.00 2006-11-28 23:24:42.406 332 18181.48 73.06 52722.81 88888.00 2006-11-28 23:24:42.906 332 18181.54 73.12 52722.78 88888.00 2006-11-28 23:24:43.406 332 18181.45 73.15 52722.82 88888.00 2006-11-28 23:24:43.906 332 18181.61 73.18 52722.94 88888.00 2006-11-28 23:24:44.406 332 18181.72 73.19 52723.09 88888.00 2006-11-28 23:24:44.906 332 18181.65 73.17 52722.97 88888.00 2006-11-28 23:24:45.406 332 18181.62 73.14 52722.95 88888.00 2006-11-28 23:24:45.906 332 18181.65 73.20 52722.76 88888.00 2006-11-28 23:24:46.406 332 18181.64 73.20 52722.74 88888.00 2006-11-28 23:24:46.906 332 18181.62 73.28 52722.82 88888.00 2006-11-28 23:24:47.406 332 18181.65 73.33 52722.79 88888.00 2006-11-28 23:24:47.906 332 18181.77 73.33 52722.68 88888.00 2006-11-28 23:24:48.406 332 18181.71 73.37 52722.76 88888.00 2006-11-28 23:24:48.906 332 18181.68 73.34 52722.82 88888.00 2006-11-28 23:24:49.406 332 18181.72 73.23 52722.81 88888.00 2006-11-28 23:24:49.906 332 18181.62 73.24 52722.89 88888.00 2006-11-28 23:24:50.406 332 18181.54 73.26 52722.91 88888.00 2006-11-28 23:24:50.906 332 18181.56 73.35 52723.02 88888.00 2006-11-28 23:24:51.406 332 18181.44 73.36 52723.03 88888.00 2006-11-28 23:24:51.906 332 18181.39 73.35 52723.03 88888.00 2006-11-28 23:24:52.406 332 18181.49 73.35 52722.91 88888.00 2006-11-28 23:24:52.906 332 18181.43 73.38 52722.80 88888.00 2006-11-28 23:24:53.406 332 18181.38 73.37 52722.96 88888.00 2006-11-28 23:24:53.906 332 18181.34 73.36 52723.02 88888.00 2006-11-28 23:24:54.406 332 18181.39 73.37 52723.00 88888.00 2006-11-28 23:24:54.906 332 18181.48 73.30 52723.05 88888.00 2006-11-28 23:24:55.406 332 18181.33 73.28 52723.14 88888.00 2006-11-28 23:24:55.906 332 18181.37 73.38 52723.04 88888.00 2006-11-28 23:24:56.406 332 18181.37 73.29 52723.01 88888.00 2006-11-28 23:24:56.906 332 18181.29 73.25 52723.03 88888.00 2006-11-28 23:24:57.406 332 18181.27 73.14 52723.09 88888.00 2006-11-28 23:24:57.906 332 18181.28 73.12 52722.97 88888.00 2006-11-28 23:24:58.406 332 18181.23 73.10 52723.00 88888.00 2006-11-28 23:24:58.906 332 18181.22 73.19 52722.97 88888.00 2006-11-28 23:24:59.406 332 18181.18 73.24 52722.96 88888.00 2006-11-28 23:24:59.906 332 18181.14 73.21 52722.91 88888.00 2006-11-28 23:25:00.406 332 18181.19 73.19 52722.93 88888.00 2006-11-28 23:25:00.906 332 18181.17 73.15 52722.91 88888.00 2006-11-28 23:25:01.406 332 18181.09 73.17 52722.85 88888.00 2006-11-28 23:25:01.906 332 18181.07 73.10 52722.67 88888.00 2006-11-28 23:25:02.406 332 18181.17 73.08 52722.85 88888.00 2006-11-28 23:25:02.906 332 18181.17 72.97 52722.91 88888.00 2006-11-28 23:25:03.406 332 18181.05 72.92 52722.91 88888.00 2006-11-28 23:25:03.906 332 18181.16 72.91 52722.88 88888.00 2006-11-28 23:25:04.406 332 18181.16 73.00 52722.77 88888.00 2006-11-28 23:25:04.906 332 18181.17 73.02 52722.69 88888.00 2006-11-28 23:25:05.406 332 18181.14 73.09 52722.59 88888.00 2006-11-28 23:25:05.906 332 18181.24 73.14 52722.63 88888.00 2006-11-28 23:25:06.406 332 18181.20 73.12 52722.69 88888.00 2006-11-28 23:25:06.906 332 18181.21 73.03 52722.85 88888.00 2006-11-28 23:25:07.406 332 18181.20 73.02 52722.88 88888.00 2006-11-28 23:25:07.906 332 18181.29 73.04 52722.88 88888.00 2006-11-28 23:25:08.406 332 18181.30 73.03 52722.81 88888.00 2006-11-28 23:25:08.906 332 18181.20 73.10 52722.81 88888.00 2006-11-28 23:25:09.406 332 18181.23 73.11 52722.83 88888.00 2006-11-28 23:25:09.906 332 18181.28 72.97 52722.86 88888.00 2006-11-28 23:25:10.406 332 18181.34 72.86 52722.83 88888.00 2006-11-28 23:25:10.906 332 18181.27 72.94 52722.88 88888.00 2006-11-28 23:25:11.406 332 18181.14 73.03 52722.91 88888.00 2006-11-28 23:25:11.906 332 18181.21 73.12 52722.88 88888.00 2006-11-28 23:25:12.406 332 18181.33 73.16 52722.84 88888.00 2006-11-28 23:25:12.906 332 18181.39 73.17 52722.90 88888.00 2006-11-28 23:25:13.406 332 18181.45 73.19 52723.05 88888.00 2006-11-28 23:25:13.906 332 18181.43 73.26 52723.06 88888.00 2006-11-28 23:25:14.406 332 18181.38 73.29 52723.07 88888.00 2006-11-28 23:25:14.906 332 18181.55 73.31 52723.05 88888.00 2006-11-28 23:25:15.406 332 18181.56 73.32 52723.04 88888.00 2006-11-28 23:25:15.906 332 18181.59 73.35 52723.05 88888.00 2006-11-28 23:25:16.406 332 18181.49 73.34 52723.04 88888.00 2006-11-28 23:25:16.906 332 18181.46 73.37 52723.07 88888.00 2006-11-28 23:25:17.406 332 18181.52 73.33 52722.96 88888.00 2006-11-28 23:25:17.906 332 18181.50 73.34 52722.96 88888.00 2006-11-28 23:25:18.406 332 18181.51 73.39 52722.97 88888.00 2006-11-28 23:25:18.906 332 18181.43 73.40 52722.93 88888.00 2006-11-28 23:25:19.406 332 18181.37 73.48 52722.99 88888.00 2006-11-28 23:25:19.906 332 18181.48 73.47 52722.99 88888.00 2006-11-28 23:25:20.406 332 18181.40 73.43 52723.18 88888.00 2006-11-28 23:25:20.906 332 18181.29 73.44 52723.24 88888.00 2006-11-28 23:25:21.406 332 18181.30 73.50 52723.16 88888.00 2006-11-28 23:25:21.906 332 18181.40 73.50 52723.08 88888.00 2006-11-28 23:25:22.406 332 18181.52 73.51 52723.04 88888.00 2006-11-28 23:25:22.906 332 18181.57 73.52 52723.01 88888.00 2006-11-28 23:25:23.406 332 18181.48 73.56 52722.96 88888.00 2006-11-28 23:25:23.906 332 18181.55 73.66 52722.99 88888.00 2006-11-28 23:25:24.406 332 18181.52 73.56 52722.96 88888.00 2006-11-28 23:25:24.906 332 18181.50 73.48 52723.00 88888.00 2006-11-28 23:25:25.406 332 18181.52 73.53 52722.99 88888.00 2006-11-28 23:25:25.906 332 18181.48 73.59 52723.11 88888.00 2006-11-28 23:25:26.406 332 18181.43 73.56 52723.01 88888.00 2006-11-28 23:25:26.906 332 18181.32 73.59 52722.89 88888.00 2006-11-28 23:25:27.406 332 18181.33 73.57 52722.95 88888.00 2006-11-28 23:25:27.906 332 18181.37 73.56 52723.14 88888.00 2006-11-28 23:25:28.406 332 18181.27 73.57 52723.08 88888.00 2006-11-28 23:25:28.906 332 18181.30 73.62 52723.05 88888.00 2006-11-28 23:25:29.406 332 18181.45 73.58 52723.19 88888.00 2006-11-28 23:25:29.906 332 18181.45 73.57 52723.06 88888.00 2006-11-28 23:25:30.406 332 18181.41 73.54 52723.00 88888.00 2006-11-28 23:25:30.906 332 18181.27 73.54 52722.97 88888.00 2006-11-28 23:25:31.406 332 18181.24 73.55 52723.01 88888.00 2006-11-28 23:25:31.906 332 18181.16 73.58 52723.12 88888.00 2006-11-28 23:25:32.406 332 18181.11 73.61 52723.11 88888.00 2006-11-28 23:25:32.906 332 18181.01 73.57 52723.13 88888.00 2006-11-28 23:25:33.406 332 18180.95 73.49 52723.25 88888.00 2006-11-28 23:25:33.906 332 18180.94 73.48 52723.13 88888.00 2006-11-28 23:25:34.406 332 18181.01 73.52 52723.09 88888.00 2006-11-28 23:25:34.906 332 18181.13 73.55 52723.04 88888.00 2006-11-28 23:25:35.406 332 18181.13 73.61 52722.97 88888.00 2006-11-28 23:25:35.906 332 18181.10 73.58 52722.96 88888.00 2006-11-28 23:25:36.406 332 18181.09 73.53 52723.01 88888.00 2006-11-28 23:25:36.906 332 18181.00 73.53 52723.01 88888.00 2006-11-28 23:25:37.406 332 18181.06 73.49 52722.99 88888.00 2006-11-28 23:25:37.906 332 18181.05 73.49 52723.02 88888.00 2006-11-28 23:25:38.406 332 18181.39 73.52 52723.05 88888.00 2006-11-28 23:25:38.906 332 18181.37 73.45 52723.05 88888.00 2006-11-28 23:25:39.406 332 18181.27 73.33 52722.96 88888.00 2006-11-28 23:25:39.906 332 18181.09 73.35 52723.06 88888.00 2006-11-28 23:25:40.406 332 18180.98 73.36 52722.99 88888.00 2006-11-28 23:25:40.906 332 18181.06 73.36 52722.94 88888.00 2006-11-28 23:25:41.406 332 18181.09 73.37 52722.96 88888.00 2006-11-28 23:25:41.906 332 18180.94 73.43 52723.07 88888.00 2006-11-28 23:25:42.406 332 18180.91 73.43 52722.99 88888.00 2006-11-28 23:25:42.906 332 18181.03 73.39 52722.92 88888.00 2006-11-28 23:25:43.406 332 18181.10 73.40 52722.88 88888.00 2006-11-28 23:25:43.906 332 18181.13 73.49 52722.83 88888.00 2006-11-28 23:25:44.406 332 18181.13 73.47 52722.79 88888.00 2006-11-28 23:25:44.906 332 18181.18 73.43 52722.72 88888.00 2006-11-28 23:25:45.406 332 18181.13 73.39 52722.83 88888.00 2006-11-28 23:25:45.906 332 18181.23 73.35 52722.91 88888.00 2006-11-28 23:25:46.406 332 18181.27 73.35 52722.80 88888.00 2006-11-28 23:25:46.906 332 18181.35 73.28 52722.78 88888.00 2006-11-28 23:25:47.406 332 18181.30 73.25 52722.81 88888.00 2006-11-28 23:25:47.906 332 18181.34 73.30 52722.71 88888.00 2006-11-28 23:25:48.406 332 18181.33 73.36 52722.76 88888.00 2006-11-28 23:25:48.906 332 18181.41 73.33 52722.73 88888.00 2006-11-28 23:25:49.406 332 18181.45 73.25 52722.68 88888.00 2006-11-28 23:25:49.906 332 18181.30 73.24 52722.62 88888.00 2006-11-28 23:25:50.406 332 18181.24 73.21 52722.71 88888.00 2006-11-28 23:25:50.906 332 18181.24 73.26 52722.76 88888.00 2006-11-28 23:25:51.406 332 18181.18 73.37 52722.79 88888.00 2006-11-28 23:25:51.906 332 18181.29 73.33 52722.82 88888.00 2006-11-28 23:25:52.406 332 18181.46 73.28 52722.73 88888.00 2006-11-28 23:25:52.906 332 18181.27 73.25 52722.74 88888.00 2006-11-28 23:25:53.406 332 18181.29 73.32 52722.80 88888.00 2006-11-28 23:25:53.906 332 18181.34 73.33 52722.90 88888.00 2006-11-28 23:25:54.406 332 18181.25 73.30 52722.90 88888.00 2006-11-28 23:25:54.906 332 18181.30 73.25 52722.89 88888.00 2006-11-28 23:25:55.406 332 18181.34 73.36 52722.83 88888.00 2006-11-28 23:25:55.906 332 18181.27 73.39 52722.74 88888.00 2006-11-28 23:25:56.406 332 18181.23 73.36 52722.73 88888.00 2006-11-28 23:25:56.906 332 18181.28 73.31 52722.73 88888.00 2006-11-28 23:25:57.406 332 18181.25 73.36 52722.79 88888.00 2006-11-28 23:25:57.906 332 18181.34 73.33 52722.80 88888.00 2006-11-28 23:25:58.406 332 18181.29 73.37 52722.86 88888.00 2006-11-28 23:25:58.906 332 18181.30 73.44 52723.00 88888.00 2006-11-28 23:25:59.406 332 18181.33 73.47 52722.95 88888.00 2006-11-28 23:25:59.906 332 18181.37 73.42 52722.88 88888.00 2006-11-28 23:26:00.406 332 18181.39 73.44 52722.84 88888.00 2006-11-28 23:26:00.906 332 18181.50 73.45 52722.83 88888.00 2006-11-28 23:26:01.406 332 18181.39 73.46 52722.92 88888.00 2006-11-28 23:26:01.906 332 18181.49 73.46 52722.90 88888.00 2006-11-28 23:26:02.406 332 18181.44 73.54 52722.77 88888.00 2006-11-28 23:26:02.906 332 18181.53 73.57 52722.78 88888.00 2006-11-28 23:26:03.406 332 18181.52 73.62 52722.83 88888.00 2006-11-28 23:26:03.906 332 18181.43 73.62 52722.83 88888.00 2006-11-28 23:26:04.406 332 18181.40 73.51 52722.84 88888.00 2006-11-28 23:26:04.906 332 18181.45 73.50 52722.92 88888.00 2006-11-28 23:26:05.406 332 18181.41 73.44 52723.01 88888.00 2006-11-28 23:26:05.906 332 18181.29 73.37 52723.00 88888.00 2006-11-28 23:26:06.406 332 18181.34 73.36 52723.05 88888.00 2006-11-28 23:26:06.906 332 18181.33 73.36 52723.13 88888.00 2006-11-28 23:26:07.406 332 18181.29 73.42 52723.06 88888.00 2006-11-28 23:26:07.906 332 18181.34 73.41 52723.06 88888.00 2006-11-28 23:26:08.406 332 18181.48 73.43 52723.00 88888.00 2006-11-28 23:26:08.906 332 18181.40 73.46 52723.17 88888.00 2006-11-28 23:26:09.406 332 18181.46 73.39 52723.17 88888.00 2006-11-28 23:26:09.906 332 18181.55 73.39 52723.07 88888.00 2006-11-28 23:26:10.406 332 18181.48 73.28 52723.09 88888.00 2006-11-28 23:26:10.906 332 18181.27 73.26 52723.18 88888.00 2006-11-28 23:26:11.406 332 18181.24 73.26 52723.09 88888.00 2006-11-28 23:26:11.906 332 18181.27 73.31 52723.15 88888.00 2006-11-28 23:26:12.406 332 18181.30 73.36 52723.19 88888.00 2006-11-28 23:26:12.906 332 18181.37 73.40 52723.15 88888.00 2006-11-28 23:26:13.406 332 18181.49 73.36 52723.16 88888.00 2006-11-28 23:26:13.906 332 18181.50 73.35 52723.23 88888.00 2006-11-28 23:26:14.406 332 18181.50 73.30 52723.13 88888.00 2006-11-28 23:26:14.906 332 18181.42 73.28 52723.09 88888.00 2006-11-28 23:26:15.406 332 18181.49 73.35 52722.97 88888.00 2006-11-28 23:26:15.906 332 18181.53 73.39 52722.94 88888.00 2006-11-28 23:26:16.406 332 18181.53 73.38 52722.92 88888.00 2006-11-28 23:26:16.906 332 18181.61 73.39 52722.91 88888.00 2006-11-28 23:26:17.406 332 18181.51 73.38 52722.96 88888.00 2006-11-28 23:26:17.906 332 18181.54 73.34 52722.94 88888.00 2006-11-28 23:26:18.406 332 18181.68 73.30 52722.92 88888.00 2006-11-28 23:26:18.906 332 18181.55 73.24 52722.88 88888.00 2006-11-28 23:26:19.406 332 18181.51 73.23 52722.89 88888.00 2006-11-28 23:26:19.906 332 18181.48 73.22 52722.82 88888.00 2006-11-28 23:26:20.406 332 18181.39 73.20 52722.95 88888.00 2006-11-28 23:26:20.906 332 18181.54 73.20 52722.95 88888.00 2006-11-28 23:26:21.406 332 18181.60 73.13 52722.91 88888.00 2006-11-28 23:26:21.906 332 18181.53 73.03 52722.97 88888.00 2006-11-28 23:26:22.406 332 18181.45 73.04 52722.97 88888.00 2006-11-28 23:26:22.906 332 18181.50 73.00 52723.05 88888.00 2006-11-28 23:26:23.406 332 18181.50 73.03 52722.94 88888.00 2006-11-28 23:26:23.906 332 18181.31 73.08 52722.92 88888.00 2006-11-28 23:26:24.406 332 18181.38 73.14 52722.99 88888.00 2006-11-28 23:26:24.906 332 18181.41 73.13 52723.09 88888.00 2006-11-28 23:26:25.406 332 18181.39 73.10 52723.07 88888.00 2006-11-28 23:26:25.906 332 18181.34 73.13 52723.05 88888.00 2006-11-28 23:26:26.406 332 18181.39 73.11 52723.00 88888.00 2006-11-28 23:26:26.906 332 18181.51 73.11 52722.89 88888.00 2006-11-28 23:26:27.406 332 18181.52 73.17 52722.92 88888.00 2006-11-28 23:26:27.906 332 18181.60 73.17 52722.83 88888.00 2006-11-28 23:26:28.406 332 18181.53 73.15 52722.83 88888.00 2006-11-28 23:26:28.906 332 18181.53 73.17 52722.95 88888.00 2006-11-28 23:26:29.406 332 18181.54 73.17 52722.85 88888.00 2006-11-28 23:26:29.906 332 18181.50 73.22 52722.73 88888.00 2006-11-28 23:26:30.406 332 18181.60 73.20 52722.70 88888.00 2006-11-28 23:26:30.906 332 18181.77 73.21 52722.71 88888.00 2006-11-28 23:26:31.406 332 18181.81 73.17 52722.78 88888.00 2006-11-28 23:26:31.906 332 18181.81 73.15 52722.77 88888.00 2006-11-28 23:26:32.406 332 18181.71 73.13 52722.71 88888.00 2006-11-28 23:26:32.906 332 18181.46 73.17 52722.71 88888.00 2006-11-28 23:26:33.406 332 18181.49 73.14 52722.68 88888.00 2006-11-28 23:26:33.906 332 18181.49 73.11 52722.68 88888.00 2006-11-28 23:26:34.406 332 18181.54 73.17 52722.76 88888.00 2006-11-28 23:26:34.906 332 18181.61 73.23 52722.83 88888.00 2006-11-28 23:26:35.406 332 18181.79 73.18 52722.88 88888.00 2006-11-28 23:26:35.906 332 18181.78 73.19 52722.92 88888.00 2006-11-28 23:26:36.406 332 18181.66 73.21 52722.89 88888.00 2006-11-28 23:26:36.906 332 18181.65 73.29 52722.89 88888.00 2006-11-28 23:26:37.406 332 18181.72 73.35 52722.91 88888.00 2006-11-28 23:26:37.906 332 18181.60 73.40 52722.91 88888.00 2006-11-28 23:26:38.406 332 18181.42 73.39 52723.00 88888.00 2006-11-28 23:26:38.906 332 18181.43 73.33 52722.97 88888.00 2006-11-28 23:26:39.406 332 18181.45 73.31 52722.93 88888.00 2006-11-28 23:26:39.906 332 18181.48 73.34 52723.04 88888.00 2006-11-28 23:26:40.406 332 18181.49 73.30 52723.01 88888.00 2006-11-28 23:26:40.906 332 18181.45 73.28 52722.95 88888.00 2006-11-28 23:26:41.406 332 18181.29 73.23 52723.07 88888.00 2006-11-28 23:26:41.906 332 18181.28 73.14 52723.01 88888.00 2006-11-28 23:26:42.406 332 18181.10 73.13 52722.96 88888.00 2006-11-28 23:26:42.906 332 18181.00 73.13 52723.06 88888.00 2006-11-28 23:26:43.406 332 18181.00 73.13 52723.01 88888.00 2006-11-28 23:26:43.906 332 18181.09 73.07 52722.93 88888.00 2006-11-28 23:26:44.406 332 18180.98 73.08 52722.96 88888.00 2006-11-28 23:26:44.906 332 18180.94 73.08 52723.06 88888.00 2006-11-28 23:26:45.406 332 18180.89 73.07 52723.14 88888.00 2006-11-28 23:26:45.906 332 18180.89 73.10 52723.26 88888.00 2006-11-28 23:26:46.406 332 18180.96 73.05 52723.19 88888.00 2006-11-28 23:26:46.906 332 18180.94 73.00 52722.93 88888.00 2006-11-28 23:26:47.406 332 18180.89 72.96 52722.89 88888.00 2006-11-28 23:26:47.906 332 18180.99 73.02 52722.88 88888.00 2006-11-28 23:26:48.406 332 18181.01 73.01 52722.91 88888.00 2006-11-28 23:26:48.906 332 18181.01 73.01 52722.99 88888.00 2006-11-28 23:26:49.406 332 18180.89 73.03 52723.01 88888.00 2006-11-28 23:26:49.906 332 18180.86 72.99 52722.94 88888.00 2006-11-28 23:26:50.406 332 18180.86 72.98 52722.99 88888.00 2006-11-28 23:26:50.906 332 18180.91 73.00 52722.97 88888.00 2006-11-28 23:26:51.406 332 18181.08 73.02 52722.85 88888.00 2006-11-28 23:26:51.906 332 18181.05 73.02 52722.80 88888.00 2006-11-28 23:26:52.406 332 18181.17 73.09 52722.82 88888.00 2006-11-28 23:26:52.906 332 18181.22 73.05 52722.88 88888.00 2006-11-28 23:26:53.406 332 18181.13 73.06 52722.92 88888.00 2006-11-28 23:26:53.906 332 18181.21 73.11 52722.99 88888.00 2006-11-28 23:26:54.406 332 18181.12 73.12 52723.07 88888.00 2006-11-28 23:26:54.906 332 18181.23 73.08 52723.13 88888.00 2006-11-28 23:26:55.406 332 18181.44 73.04 52723.12 88888.00 2006-11-28 23:26:55.906 332 18181.48 73.00 52722.99 88888.00 2006-11-28 23:26:56.406 332 18181.41 73.03 52722.91 88888.00 2006-11-28 23:26:56.906 332 18181.48 73.06 52722.86 88888.00 2006-11-28 23:26:57.406 332 18181.43 73.12 52722.82 88888.00 2006-11-28 23:26:57.906 332 18181.37 73.25 52722.84 88888.00 2006-11-28 23:26:58.406 332 18181.45 73.24 52722.85 88888.00 2006-11-28 23:26:58.906 332 18181.63 72.96 52722.85 88888.00 2006-11-28 23:26:59.406 332 18181.51 72.75 52722.80 88888.00 2006-11-28 23:26:59.906 332 18181.48 72.76 52722.78 88888.00 2006-11-28 23:27:00.406 332 18181.57 72.75 52722.83 88888.00 2006-11-28 23:27:00.906 332 18181.53 72.85 52722.82 88888.00 2006-11-28 23:27:01.406 332 18181.38 72.87 52722.73 88888.00 2006-11-28 23:27:01.906 332 18181.55 72.75 52722.71 88888.00 2006-11-28 23:27:02.406 332 18181.72 72.92 52722.89 88888.00 2006-11-28 23:27:02.906 332 18181.72 72.90 52722.92 88888.00 2006-11-28 23:27:03.406 332 18181.59 72.89 52722.97 88888.00 2006-11-28 23:27:03.906 332 18181.52 72.96 52723.05 88888.00 2006-11-28 23:27:04.406 332 18181.37 72.89 52722.97 88888.00 2006-11-28 23:27:04.906 332 18181.44 72.74 52723.01 88888.00 2006-11-28 23:27:05.406 332 18181.38 72.71 52722.89 88888.00 2006-11-28 23:27:05.906 332 18181.28 72.76 52722.85 88888.00 2006-11-28 23:27:06.406 332 18181.28 73.02 52722.90 88888.00 2006-11-28 23:27:06.906 332 18181.44 73.09 52722.96 88888.00 2006-11-28 23:27:07.406 332 18181.45 72.99 52722.94 88888.00 2006-11-28 23:27:07.906 332 18181.45 73.04 52722.93 88888.00 2006-11-28 23:27:08.406 332 18181.40 73.01 52722.94 88888.00 2006-11-28 23:27:08.906 332 18181.45 72.97 52722.92 88888.00 2006-11-28 23:27:09.406 332 18181.37 72.97 52723.04 88888.00 2006-11-28 23:27:09.906 332 18181.30 73.03 52723.17 88888.00 2006-11-28 23:27:10.406 332 18181.29 72.88 52723.16 88888.00 2006-11-28 23:27:10.906 332 18181.31 72.74 52723.03 88888.00 2006-11-28 23:27:11.406 332 18181.25 72.79 52723.00 88888.00 2006-11-28 23:27:11.906 332 18181.25 72.91 52723.14 88888.00 2006-11-28 23:27:12.406 332 18181.29 73.02 52723.15 88888.00 2006-11-28 23:27:12.906 332 18181.21 72.98 52723.18 88888.00 2006-11-28 23:27:13.406 332 18181.27 72.91 52723.09 88888.00 2006-11-28 23:27:13.906 332 18181.24 72.85 52722.88 88888.00 2006-11-28 23:27:14.406 332 18181.18 72.87 52722.82 88888.00 2006-11-28 23:27:14.906 332 18181.25 72.90 52722.88 88888.00 2006-11-28 23:27:15.406 332 18181.32 72.87 52722.92 88888.00 2006-11-28 23:27:15.906 332 18181.21 72.87 52722.89 88888.00 2006-11-28 23:27:16.406 332 18181.19 72.90 52722.89 88888.00 2006-11-28 23:27:16.906 332 18181.14 72.96 52722.86 88888.00 2006-11-28 23:27:17.406 332 18181.12 72.95 52722.86 88888.00 2006-11-28 23:27:17.906 332 18181.09 72.96 52722.83 88888.00 2006-11-28 23:27:18.406 332 18181.14 72.91 52722.92 88888.00 2006-11-28 23:27:18.906 332 18181.20 72.92 52722.99 88888.00 2006-11-28 23:27:19.406 332 18181.23 72.87 52723.04 88888.00 2006-11-28 23:27:19.906 332 18181.31 72.88 52722.96 88888.00 2006-11-28 23:27:20.406 332 18181.39 72.80 52722.89 88888.00 2006-11-28 23:27:20.906 332 18181.24 72.76 52722.81 88888.00 2006-11-28 23:27:21.406 332 18181.27 72.84 52722.80 88888.00 2006-11-28 23:27:21.906 332 18181.34 72.83 52722.88 88888.00 2006-11-28 23:27:22.406 332 18181.35 72.82 52722.84 88888.00 2006-11-28 23:27:22.906 332 18181.30 72.77 52722.80 88888.00 2006-11-28 23:27:23.406 332 18181.22 72.76 52722.79 88888.00 2006-11-28 23:27:23.906 332 18181.19 72.70 52722.84 88888.00 2006-11-28 23:27:24.406 332 18181.24 72.59 52722.80 88888.00 2006-11-28 23:27:24.906 332 18181.28 72.61 52722.86 88888.00 2006-11-28 23:27:25.406 332 18181.30 72.61 52722.79 88888.00 2006-11-28 23:27:25.906 332 18181.27 72.66 52722.83 88888.00 2006-11-28 23:27:26.406 332 18181.34 72.70 52722.79 88888.00 2006-11-28 23:27:26.906 332 18181.34 72.72 52722.73 88888.00 2006-11-28 23:27:27.406 332 18181.31 72.69 52722.80 88888.00 2006-11-28 23:27:27.906 332 18181.35 72.67 52722.83 88888.00 2006-11-28 23:27:28.406 332 18181.46 72.73 52722.80 88888.00 2006-11-28 23:27:28.906 332 18181.39 72.64 52722.81 88888.00 2006-11-28 23:27:29.406 332 18181.40 72.62 52722.82 88888.00 2006-11-28 23:27:29.906 332 18181.40 72.63 52722.79 88888.00 2006-11-28 23:27:30.406 332 18181.53 72.71 52722.81 88888.00 2006-11-28 23:27:30.906 332 18181.50 72.75 52722.88 88888.00 2006-11-28 23:27:31.406 332 18181.61 72.78 52722.80 88888.00 2006-11-28 23:27:31.906 332 18181.61 72.74 52722.83 88888.00 2006-11-28 23:27:32.406 332 18181.56 72.64 52722.96 88888.00 2006-11-28 23:27:32.906 332 18181.63 72.69 52722.99 88888.00 2006-11-28 23:27:33.406 332 18181.71 72.68 52722.96 88888.00 2006-11-28 23:27:33.906 332 18181.82 72.64 52722.90 88888.00 2006-11-28 23:27:34.406 332 18181.86 72.68 52722.88 88888.00 2006-11-28 23:27:34.906 332 18181.81 72.68 52722.81 88888.00 2006-11-28 23:27:35.406 332 18181.79 72.67 52722.78 88888.00 2006-11-28 23:27:35.906 332 18181.73 72.69 52722.90 88888.00 2006-11-28 23:27:36.406 332 18181.84 72.68 52722.88 88888.00 2006-11-28 23:27:36.906 332 18181.76 72.68 52722.91 88888.00 2006-11-28 23:27:37.406 332 18181.67 72.68 52722.99 88888.00 2006-11-28 23:27:37.906 332 18181.54 72.68 52722.95 88888.00 2006-11-28 23:27:38.406 332 18181.54 72.71 52723.04 88888.00 2006-11-28 23:27:38.906 332 18181.38 72.66 52723.00 88888.00 2006-11-28 23:27:39.406 332 18181.25 72.57 52723.04 88888.00 2006-11-28 23:27:39.906 332 18181.18 72.58 52723.01 88888.00 2006-11-28 23:27:40.406 332 18181.23 72.58 52722.96 88888.00 2006-11-28 23:27:40.906 332 18181.43 72.54 52723.09 88888.00 2006-11-28 23:27:41.406 332 18181.40 72.54 52722.99 88888.00 2006-11-28 23:27:41.906 332 18181.39 72.64 52722.91 88888.00 2006-11-28 23:27:42.406 332 18181.40 72.71 52722.94 88888.00 2006-11-28 23:27:42.906 332 18181.30 72.69 52722.90 88888.00 2006-11-28 23:27:43.406 332 18181.38 72.72 52722.83 88888.00 2006-11-28 23:27:43.906 332 18181.45 72.76 52722.86 88888.00 2006-11-28 23:27:44.406 332 18181.35 72.76 52722.91 88888.00 2006-11-28 23:27:44.906 332 18181.38 72.68 52722.90 88888.00 2006-11-28 23:27:45.406 332 18181.45 72.68 52722.81 88888.00 2006-11-28 23:27:45.906 332 18181.41 72.69 52722.92 88888.00 2006-11-28 23:27:46.406 332 18181.46 72.66 52722.94 88888.00 2006-11-28 23:27:46.906 332 18181.43 72.66 52722.91 88888.00 2006-11-28 23:27:47.406 332 18181.41 72.64 52722.94 88888.00 2006-11-28 23:27:47.906 332 18181.49 72.70 52723.05 88888.00 2006-11-28 23:27:48.406 332 18181.40 72.70 52723.04 88888.00 2006-11-28 23:27:48.906 332 18181.45 72.66 52723.01 88888.00 2006-11-28 23:27:49.406 332 18181.48 72.65 52723.03 88888.00 2006-11-28 23:27:49.906 332 18181.37 72.71 52723.04 88888.00 2006-11-28 23:27:50.406 332 18181.34 72.68 52723.01 88888.00 2006-11-28 23:27:50.906 332 18181.49 72.69 52722.90 88888.00 2006-11-28 23:27:51.406 332 18181.56 72.74 52722.80 88888.00 2006-11-28 23:27:51.906 332 18181.54 72.77 52722.84 88888.00 2006-11-28 23:27:52.406 332 18181.52 72.81 52722.86 88888.00 2006-11-28 23:27:52.906 332 18181.60 72.81 52722.77 88888.00 2006-11-28 23:27:53.406 332 18181.57 72.84 52722.79 88888.00 2006-11-28 23:27:53.906 332 18181.50 72.84 52722.92 88888.00 2006-11-28 23:27:54.406 332 18181.52 72.82 52722.96 88888.00 2006-11-28 23:27:54.906 332 18181.61 72.84 52722.96 88888.00 2006-11-28 23:27:55.406 332 18181.57 72.91 52722.93 88888.00 2006-11-28 23:27:55.906 332 18181.45 72.97 52722.99 88888.00 2006-11-28 23:27:56.406 332 18181.45 72.99 52722.96 88888.00 2006-11-28 23:27:56.906 332 18181.59 73.04 52723.00 88888.00 2006-11-28 23:27:57.406 332 18181.61 73.01 52723.04 88888.00 2006-11-28 23:27:57.906 332 18181.57 72.86 52723.02 88888.00 2006-11-28 23:27:58.406 332 18181.48 72.81 52722.91 88888.00 2006-11-28 23:27:58.906 332 18181.40 72.86 52723.00 88888.00 2006-11-28 23:27:59.406 332 18181.52 72.94 52723.19 88888.00 2006-11-28 23:27:59.906 332 18181.54 73.01 52723.19 88888.00 2006-11-28 23:28:00.406 332 18181.54 73.01 52723.07 88888.00 2006-11-28 23:28:00.906 332 18181.59 72.96 52723.05 88888.00 2006-11-28 23:28:01.406 332 18181.56 73.00 52723.12 88888.00 2006-11-28 23:28:01.906 332 18181.64 73.03 52723.15 88888.00 2006-11-28 23:28:02.406 332 18181.65 73.03 52723.21 88888.00 2006-11-28 23:28:02.906 332 18181.63 73.04 52723.16 88888.00 2006-11-28 23:28:03.406 332 18181.72 73.01 52723.13 88888.00 2006-11-28 23:28:03.906 332 18181.73 72.96 52723.03 88888.00 2006-11-28 23:28:04.406 332 18181.72 73.00 52722.88 88888.00 2006-11-28 23:28:04.906 332 18181.81 72.99 52722.90 88888.00 2006-11-28 23:28:05.406 332 18181.64 72.94 52722.96 88888.00 2006-11-28 23:28:05.906 332 18181.67 72.97 52723.04 88888.00 2006-11-28 23:28:06.406 332 18181.74 72.90 52723.04 88888.00 2006-11-28 23:28:06.906 332 18181.75 72.88 52722.96 88888.00 2006-11-28 23:28:07.406 332 18181.63 72.81 52722.99 88888.00 2006-11-28 23:28:07.906 332 18181.60 72.79 52722.84 88888.00 2006-11-28 23:28:08.406 332 18181.60 72.83 52722.91 88888.00 2006-11-28 23:28:08.906 332 18181.68 72.85 52722.97 88888.00 2006-11-28 23:28:09.406 332 18181.66 72.90 52723.06 88888.00 2006-11-28 23:28:09.906 332 18181.57 72.87 52723.13 88888.00 2006-11-28 23:28:10.406 332 18181.51 72.82 52723.05 88888.00 2006-11-28 23:28:10.906 332 18181.63 72.74 52722.94 88888.00 2006-11-28 23:28:11.406 332 18181.67 72.75 52722.95 88888.00 2006-11-28 23:28:11.906 332 18181.55 72.75 52723.04 88888.00 2006-11-28 23:28:12.406 332 18181.41 72.69 52723.05 88888.00 2006-11-28 23:28:12.906 332 18181.37 72.73 52723.09 88888.00 2006-11-28 23:28:13.406 332 18181.41 72.70 52723.19 88888.00 2006-11-28 23:28:13.906 332 18181.51 72.77 52723.12 88888.00 2006-11-28 23:28:14.406 332 18181.53 72.77 52723.12 88888.00 2006-11-28 23:28:14.906 332 18181.57 72.73 52723.05 88888.00 2006-11-28 23:28:15.406 332 18181.62 72.79 52723.03 88888.00 2006-11-28 23:28:15.906 332 18181.60 72.83 52723.00 88888.00 2006-11-28 23:28:16.406 332 18181.57 72.82 52722.94 88888.00 2006-11-28 23:28:16.906 332 18181.65 72.85 52722.91 88888.00 2006-11-28 23:28:17.406 332 18181.72 72.80 52722.94 88888.00 2006-11-28 23:28:17.906 332 18181.72 72.88 52722.94 88888.00 2006-11-28 23:28:18.406 332 18181.68 72.92 52722.83 88888.00 2006-11-28 23:28:18.906 332 18181.59 72.84 52722.82 88888.00 2006-11-28 23:28:19.406 332 18181.52 72.84 52722.86 88888.00 2006-11-28 23:28:19.906 332 18181.59 72.83 52722.91 88888.00 2006-11-28 23:28:20.406 332 18181.60 72.76 52722.88 88888.00 2006-11-28 23:28:20.906 332 18181.61 72.71 52722.83 88888.00 2006-11-28 23:28:21.406 332 18181.50 72.76 52722.92 88888.00 2006-11-28 23:28:21.906 332 18181.44 72.83 52722.99 88888.00 2006-11-28 23:28:22.406 332 18181.55 72.83 52723.01 88888.00 2006-11-28 23:28:22.906 332 18181.50 72.84 52722.95 88888.00 2006-11-28 23:28:23.406 332 18181.40 72.80 52723.02 88888.00 2006-11-28 23:28:23.906 332 18181.53 72.76 52723.03 88888.00 2006-11-28 23:28:24.406 332 18181.56 72.82 52722.83 88888.00 2006-11-28 23:28:24.906 332 18181.56 72.79 52722.86 88888.00 2006-11-28 23:28:25.406 332 18181.68 72.80 52722.83 88888.00 2006-11-28 23:28:25.906 332 18181.85 72.87 52722.84 88888.00 2006-11-28 23:28:26.406 332 18181.92 72.87 52722.88 88888.00 2006-11-28 23:28:26.906 332 18181.95 72.85 52722.78 88888.00 2006-11-28 23:28:27.406 332 18182.06 72.85 52722.78 88888.00 2006-11-28 23:28:27.906 332 18182.04 72.89 52722.86 88888.00 2006-11-28 23:28:28.406 332 18182.04 72.89 52723.00 88888.00 2006-11-28 23:28:28.906 332 18181.99 72.86 52723.01 88888.00 2006-11-28 23:28:29.406 332 18181.90 72.94 52723.03 88888.00 2006-11-28 23:28:29.906 332 18181.94 72.90 52723.11 88888.00 2006-11-28 23:28:30.406 332 18181.98 72.85 52722.90 88888.00 2006-11-28 23:28:30.906 332 18181.85 72.89 52722.89 88888.00 2006-11-28 23:28:31.406 332 18181.87 72.88 52722.84 88888.00 2006-11-28 23:28:31.906 332 18181.86 72.91 52722.79 88888.00 2006-11-28 23:28:32.406 332 18181.81 72.87 52722.83 88888.00 2006-11-28 23:28:32.906 332 18181.81 72.82 52723.01 88888.00 2006-11-28 23:28:33.406 332 18181.79 72.83 52722.93 88888.00 2006-11-28 23:28:33.906 332 18181.84 72.91 52722.88 88888.00 2006-11-28 23:28:34.406 332 18181.76 72.95 52722.95 88888.00 2006-11-28 23:28:34.906 332 18181.78 72.96 52722.99 88888.00 2006-11-28 23:28:35.406 332 18181.81 72.90 52723.06 88888.00 2006-11-28 23:28:35.906 332 18181.67 72.91 52722.99 88888.00 2006-11-28 23:28:36.406 332 18181.71 73.02 52722.92 88888.00 2006-11-28 23:28:36.906 332 18181.72 72.98 52722.81 88888.00 2006-11-28 23:28:37.406 332 18181.68 72.88 52722.84 88888.00 2006-11-28 23:28:37.906 332 18181.56 72.95 52722.85 88888.00 2006-11-28 23:28:38.406 332 18181.64 72.94 52722.94 88888.00 2006-11-28 23:28:38.906 332 18181.74 72.99 52722.92 88888.00 2006-11-28 23:28:39.406 332 18181.81 73.03 52722.96 88888.00 2006-11-28 23:28:39.906 332 18181.83 73.02 52723.13 88888.00 2006-11-28 23:28:40.406 332 18181.78 72.95 52723.07 88888.00 2006-11-28 23:28:40.906 332 18181.87 73.02 52722.86 88888.00 2006-11-28 23:28:41.403 332 18181.79 73.10 52722.74 88888.00 2006-11-28 23:28:41.903 332 18181.62 73.15 52722.88 88888.00 2006-11-28 23:28:42.403 332 18181.59 73.15 52722.93 88888.00 2006-11-28 23:28:42.903 332 18181.77 73.11 52722.99 88888.00 2006-11-28 23:28:43.403 332 18181.81 73.08 52722.91 88888.00 2006-11-28 23:28:43.903 332 18181.73 73.03 52722.85 88888.00 2006-11-28 23:28:44.403 332 18181.78 72.99 52722.79 88888.00 2006-11-28 23:28:44.903 332 18181.85 73.01 52722.74 88888.00 2006-11-28 23:28:45.403 332 18181.89 72.96 52722.83 88888.00 2006-11-28 23:28:45.903 332 18181.77 72.96 52722.85 88888.00 2006-11-28 23:28:46.403 332 18181.76 73.03 52722.85 88888.00 2006-11-28 23:28:46.903 332 18181.77 73.09 52722.94 88888.00 2006-11-28 23:28:47.403 332 18181.76 73.00 52722.91 88888.00 2006-11-28 23:28:47.903 332 18181.82 73.01 52723.01 88888.00 2006-11-28 23:28:48.403 332 18181.77 73.00 52722.96 88888.00 2006-11-28 23:28:48.903 332 18181.81 73.02 52722.83 88888.00 2006-11-28 23:28:49.403 332 18181.73 72.97 52722.80 88888.00 2006-11-28 23:28:49.903 332 18181.75 72.92 52722.84 88888.00 2006-11-28 23:28:50.403 332 18181.81 72.84 52722.91 88888.00 2006-11-28 23:28:50.903 332 18181.73 72.85 52722.91 88888.00 2006-11-28 23:28:51.403 332 18181.72 72.96 52722.92 88888.00 2006-11-28 23:28:51.903 332 18181.77 73.00 52722.97 88888.00 2006-11-28 23:28:52.403 332 18181.68 72.96 52722.85 88888.00 2006-11-28 23:28:52.903 332 18181.79 72.95 52722.86 88888.00 2006-11-28 23:28:53.403 332 18181.74 72.92 52722.93 88888.00 2006-11-28 23:28:53.903 332 18181.76 72.85 52722.83 88888.00 2006-11-28 23:28:54.403 332 18181.84 72.84 52722.77 88888.00 2006-11-28 23:28:54.903 332 18181.89 72.83 52722.81 88888.00 2006-11-28 23:28:55.403 332 18181.90 72.82 52722.80 88888.00 2006-11-28 23:28:55.903 332 18181.86 72.81 52722.74 88888.00 2006-11-28 23:28:56.403 332 18181.93 72.82 52722.78 88888.00 2006-11-28 23:28:56.903 332 18181.84 72.75 52722.86 88888.00 2006-11-28 23:28:57.403 332 18181.81 72.75 52722.83 88888.00 2006-11-28 23:28:57.903 332 18181.78 72.79 52722.84 88888.00 2006-11-28 23:28:58.403 332 18181.81 72.82 52722.84 88888.00 2006-11-28 23:28:58.903 332 18181.84 72.81 52722.79 88888.00 2006-11-28 23:28:59.403 332 18181.77 72.77 52722.66 88888.00 2006-11-28 23:28:59.903 332 18181.78 72.72 52722.73 88888.00 2006-11-28 23:29:00.403 332 18181.63 72.74 52722.70 88888.00 2006-11-28 23:29:00.903 332 18181.56 72.68 52722.81 88888.00 2006-11-28 23:29:01.403 332 18181.66 72.66 52722.70 88888.00 2006-11-28 23:29:01.903 332 18181.71 72.63 52722.80 88888.00 2006-11-28 23:29:02.403 332 18181.63 72.67 52722.89 88888.00 2006-11-28 23:29:02.903 332 18181.68 72.70 52722.94 88888.00 2006-11-28 23:29:03.403 332 18181.81 72.75 52723.00 88888.00 2006-11-28 23:29:03.903 332 18181.63 72.72 52722.93 88888.00 2006-11-28 23:29:04.403 332 18181.64 72.69 52722.90 88888.00 2006-11-28 23:29:04.903 332 18181.79 72.64 52722.85 88888.00 2006-11-28 23:29:05.403 332 18181.85 72.66 52722.89 88888.00 2006-11-28 23:29:05.903 332 18181.71 72.70 52722.91 88888.00 2006-11-28 23:29:06.403 332 18181.65 72.75 52722.86 88888.00 2006-11-28 23:29:06.903 332 18181.56 72.82 52722.89 88888.00 2006-11-28 23:29:07.403 332 18181.53 72.86 52722.82 88888.00 2006-11-28 23:29:07.903 332 18181.55 72.88 52722.83 88888.00 2006-11-28 23:29:08.403 332 18181.54 72.82 52722.86 88888.00 2006-11-28 23:29:08.903 332 18181.56 72.82 52722.90 88888.00 2006-11-28 23:29:09.403 332 18181.55 72.78 52722.85 88888.00 2006-11-28 23:29:09.903 332 18181.55 72.69 52722.80 88888.00 2006-11-28 23:29:10.403 332 18181.54 72.63 52722.74 88888.00 2006-11-28 23:29:10.903 332 18181.53 72.62 52722.85 88888.00 2006-11-28 23:29:11.403 332 18181.62 72.66 52722.86 88888.00 2006-11-28 23:29:11.903 332 18181.57 72.71 52722.96 88888.00 2006-11-28 23:29:12.403 332 18181.53 72.73 52722.84 88888.00 2006-11-28 23:29:12.903 332 18181.59 72.73 52722.83 88888.00 2006-11-28 23:29:13.403 332 18181.57 72.77 52722.81 88888.00 2006-11-28 23:29:13.903 332 18181.59 72.70 52722.70 88888.00 2006-11-28 23:29:14.403 332 18181.61 72.69 52722.83 88888.00 2006-11-28 23:29:14.903 332 18181.60 72.68 52722.81 88888.00 2006-11-28 23:29:15.403 332 18181.57 72.64 52722.91 88888.00 2006-11-28 23:29:15.903 332 18181.61 72.65 52722.96 88888.00 2006-11-28 23:29:16.403 332 18181.62 72.65 52722.93 88888.00 2006-11-28 23:29:16.903 332 18181.48 72.63 52722.85 88888.00 2006-11-28 23:29:17.403 332 18181.45 72.68 52722.88 88888.00 2006-11-28 23:29:17.903 332 18181.37 72.67 52722.92 88888.00 2006-11-28 23:29:18.403 332 18181.48 72.67 52722.93 88888.00 2006-11-28 23:29:18.903 332 18181.49 72.70 52722.85 88888.00 2006-11-28 23:29:19.403 332 18181.51 72.66 52722.85 88888.00 2006-11-28 23:29:19.903 332 18181.70 72.68 52722.93 88888.00 2006-11-28 23:29:20.403 332 18181.61 72.69 52722.99 88888.00 2006-11-28 23:29:20.903 332 18181.49 72.83 52722.95 88888.00 2006-11-28 23:29:21.403 332 18181.52 72.82 52723.01 88888.00 2006-11-28 23:29:21.903 332 18181.66 72.73 52723.02 88888.00 2006-11-28 23:29:22.403 332 18181.66 72.73 52723.03 88888.00 2006-11-28 23:29:22.903 332 18181.52 72.74 52722.99 88888.00 2006-11-28 23:29:23.403 332 18181.48 72.72 52722.89 88888.00 2006-11-28 23:29:23.903 332 18181.38 72.71 52722.91 88888.00 2006-11-28 23:29:24.403 332 18181.37 72.66 52722.78 88888.00 2006-11-28 23:29:24.903 332 18181.39 72.68 52722.76 88888.00 2006-11-28 23:29:25.403 332 18181.49 72.73 52722.84 88888.00 2006-11-28 23:29:25.903 332 18181.65 72.72 52722.76 88888.00 2006-11-28 23:29:26.403 332 18181.57 72.68 52722.84 88888.00 2006-11-28 23:29:26.903 332 18181.40 72.67 52722.91 88888.00 2006-11-28 23:29:27.403 332 18181.37 72.68 52722.92 88888.00 2006-11-28 23:29:27.903 332 18181.37 72.59 52722.85 88888.00 2006-11-28 23:29:28.403 332 18181.43 72.66 52722.74 88888.00 2006-11-28 23:29:28.903 332 18181.55 72.66 52722.81 88888.00 2006-11-28 23:29:29.403 332 18181.67 72.66 52722.81 88888.00 2006-11-28 23:29:29.903 332 18181.68 72.70 52722.86 88888.00 2006-11-28 23:29:30.403 332 18181.57 72.78 52722.88 88888.00 2006-11-28 23:29:30.903 332 18181.48 72.76 52723.01 88888.00 2006-11-28 23:29:31.403 332 18181.56 72.71 52723.02 88888.00 2006-11-28 23:29:31.903 332 18181.51 72.69 52722.92 88888.00 2006-11-28 23:29:32.403 332 18181.55 72.71 52722.85 88888.00 2006-11-28 23:29:32.903 332 18181.62 72.76 52722.94 88888.00 2006-11-28 23:29:33.403 332 18181.66 72.70 52722.83 88888.00 2006-11-28 23:29:33.903 332 18181.66 72.63 52722.84 88888.00 2006-11-28 23:29:34.403 332 18181.76 72.69 52722.91 88888.00 2006-11-28 23:29:34.903 332 18181.78 72.71 52722.77 88888.00 2006-11-28 23:29:35.403 332 18181.81 72.78 52722.76 88888.00 2006-11-28 23:29:35.903 332 18181.83 72.83 52722.83 88888.00 2006-11-28 23:29:36.403 332 18181.75 72.78 52722.80 88888.00 2006-11-28 23:29:36.903 332 18181.74 72.77 52722.70 88888.00 2006-11-28 23:29:37.403 332 18181.55 72.82 52722.67 88888.00 2006-11-28 23:29:37.903 332 18181.61 72.86 52722.84 88888.00 2006-11-28 23:29:38.403 332 18181.71 72.81 52723.01 88888.00 2006-11-28 23:29:38.903 332 18181.72 72.72 52722.81 88888.00 2006-11-28 23:29:39.403 332 18181.79 72.64 52722.72 88888.00 2006-11-28 23:29:39.903 332 18181.72 72.64 52722.65 88888.00 2006-11-28 23:29:40.403 332 18181.68 72.76 52722.62 88888.00 2006-11-28 23:29:40.903 332 18181.73 72.79 52722.67 88888.00 2006-11-28 23:29:41.403 332 18181.76 72.78 52722.66 88888.00 2006-11-28 23:29:41.903 332 18181.71 72.82 52722.53 88888.00 2006-11-28 23:29:42.403 332 18181.66 72.83 52722.59 88888.00 2006-11-28 23:29:42.903 332 18181.54 72.81 52722.53 88888.00 2006-11-28 23:29:43.403 332 18181.53 72.81 52722.45 88888.00 2006-11-28 23:29:43.903 332 18181.51 72.86 52722.57 88888.00 2006-11-28 23:29:44.403 332 18181.51 72.94 52722.60 88888.00 2006-11-28 23:29:44.903 332 18181.60 72.85 52722.56 88888.00 2006-11-28 23:29:45.403 332 18181.53 72.82 52722.45 88888.00 2006-11-28 23:29:45.903 332 18181.49 72.82 52722.34 88888.00 2006-11-28 23:29:46.403 332 18181.28 72.78 52722.44 88888.00 2006-11-28 23:29:46.903 332 18181.18 72.74 52722.60 88888.00 2006-11-28 23:29:47.403 332 18181.30 72.66 52722.74 88888.00 2006-11-28 23:29:47.903 332 18181.33 72.68 52722.80 88888.00 2006-11-28 23:29:48.403 332 18181.29 72.72 52722.73 88888.00 2006-11-28 23:29:48.903 332 18181.27 72.64 52722.78 88888.00 2006-11-28 23:29:49.403 332 18181.33 72.63 52722.80 88888.00 2006-11-28 23:29:49.903 332 18181.33 72.65 52722.72 88888.00 2006-11-28 23:29:50.403 332 18181.52 72.67 52722.78 88888.00 2006-11-28 23:29:50.903 332 18181.43 72.72 52722.82 88888.00 2006-11-28 23:29:51.403 332 18181.33 72.68 52722.81 88888.00 2006-11-28 23:29:51.903 332 18181.28 72.68 52722.60 88888.00 2006-11-28 23:29:52.403 332 18181.37 72.76 52722.69 88888.00 2006-11-28 23:29:52.903 332 18181.51 72.80 52722.83 88888.00 2006-11-28 23:29:53.403 332 18181.48 72.80 52722.78 88888.00 2006-11-28 23:29:53.903 332 18181.31 72.77 52722.67 88888.00 2006-11-28 23:29:54.403 332 18181.21 72.74 52722.69 88888.00 2006-11-28 23:29:54.903 332 18181.12 72.74 52722.58 88888.00 2006-11-28 23:29:55.403 332 18181.21 72.71 52722.54 88888.00 2006-11-28 23:29:55.903 332 18181.35 72.73 52722.56 88888.00 2006-11-28 23:29:56.403 332 18181.43 72.79 52722.59 88888.00 2006-11-28 23:29:56.903 332 18181.48 72.70 52722.61 88888.00 2006-11-28 23:29:57.403 332 18181.41 72.74 52722.63 88888.00 2006-11-28 23:29:57.903 332 18181.38 72.73 52722.73 88888.00 2006-11-28 23:29:58.403 332 18181.35 72.66 52722.60 88888.00 2006-11-28 23:29:58.903 332 18181.32 72.64 52722.54 88888.00 2006-11-28 23:29:59.403 332 18181.28 72.61 52722.69 88888.00 2006-11-28 23:29:59.903 332 18181.05 72.51 52722.78 88888.00 2006-11-28 23:30:00.403 332 18181.06 72.48 52722.70 88888.00 2006-11-28 23:30:00.903 332 18181.18 72.48 52722.60 88888.00 2006-11-28 23:30:01.403 332 18181.25 72.51 52722.55 88888.00 2006-11-28 23:30:01.903 332 18181.29 72.55 52722.46 88888.00 2006-11-28 23:30:02.403 332 18181.31 72.58 52722.41 88888.00 2006-11-28 23:30:02.903 332 18181.25 72.54 52722.43 88888.00 2006-11-28 23:30:03.403 332 18181.30 72.52 52722.39 88888.00 2006-11-28 23:30:03.903 332 18181.38 72.50 52722.31 88888.00 2006-11-28 23:30:04.403 332 18181.34 72.50 52722.27 88888.00 2006-11-28 23:30:04.903 332 18181.30 72.45 52722.31 88888.00 2006-11-28 23:30:05.403 332 18181.39 72.47 52722.46 88888.00 2006-11-28 23:30:05.903 332 18181.41 72.51 52722.49 88888.00 2006-11-28 23:30:06.403 332 18181.43 72.53 52722.54 88888.00 2006-11-28 23:30:06.903 332 18181.28 72.54 52722.57 88888.00 2006-11-28 23:30:07.403 332 18181.25 72.55 52722.56 88888.00 2006-11-28 23:30:07.903 332 18181.31 72.50 52722.58 88888.00 2006-11-28 23:30:08.403 332 18181.38 72.41 52722.65 88888.00 2006-11-28 23:30:08.903 332 18181.27 72.45 52722.59 88888.00 2006-11-28 23:30:09.403 332 18181.25 72.46 52722.50 88888.00 2006-11-28 23:30:09.903 332 18181.29 72.51 52722.42 88888.00 2006-11-28 23:30:10.403 332 18181.39 72.57 52722.46 88888.00 2006-11-28 23:30:10.903 332 18181.40 72.57 52722.58 88888.00 2006-11-28 23:30:11.403 332 18181.39 72.62 52722.53 88888.00 2006-11-28 23:30:11.903 332 18181.35 72.58 52722.46 88888.00 2006-11-28 23:30:12.403 332 18181.19 72.57 52722.44 88888.00 2006-11-28 23:30:12.903 332 18181.17 72.51 52722.44 88888.00 2006-11-28 23:30:13.403 332 18181.19 72.72 52722.36 88888.00 2006-11-28 23:30:13.903 332 18181.14 72.66 52722.35 88888.00 2006-11-28 23:30:14.403 332 18181.20 72.64 52722.32 88888.00 2006-11-28 23:30:14.903 332 18181.32 72.55 52722.20 88888.00 2006-11-28 23:30:15.403 332 18181.39 72.61 52722.28 88888.00 2006-11-28 23:30:15.903 332 18181.31 72.58 52722.25 88888.00 2006-11-28 23:30:16.403 332 18181.28 72.59 52722.22 88888.00 2006-11-28 23:30:16.903 332 18181.13 72.58 52722.26 88888.00 2006-11-28 23:30:17.403 332 18181.20 72.58 52722.41 88888.00 2006-11-28 23:30:17.903 332 18181.05 72.59 52722.44 88888.00 2006-11-28 23:30:18.403 332 18181.11 72.64 52722.54 88888.00 2006-11-28 23:30:18.903 332 18181.09 72.65 52722.58 88888.00 2006-11-28 23:30:19.403 332 18181.08 72.72 52722.51 88888.00 2006-11-28 23:30:19.903 332 18180.99 72.69 52722.51 88888.00 2006-11-28 23:30:20.403 332 18181.06 72.68 52722.44 88888.00 2006-11-28 23:30:20.903 332 18181.02 72.72 52722.41 88888.00 2006-11-28 23:30:21.403 332 18181.00 72.73 52722.39 88888.00 2006-11-28 23:30:21.903 332 18180.98 72.69 52722.43 88888.00 2006-11-28 23:30:22.403 332 18180.95 72.59 52722.45 88888.00 2006-11-28 23:30:22.903 332 18180.99 72.62 52722.41 88888.00 2006-11-28 23:30:23.403 332 18181.00 72.75 52722.38 88888.00 2006-11-28 23:30:23.903 332 18181.06 72.73 52722.32 88888.00 2006-11-28 23:30:24.403 332 18180.99 72.70 52722.51 88888.00 2006-11-28 23:30:24.903 332 18180.98 72.74 52722.56 88888.00 2006-11-28 23:30:25.403 332 18181.24 72.72 52722.54 88888.00 2006-11-28 23:30:25.903 332 18181.24 72.69 52722.48 88888.00 2006-11-28 23:30:26.403 332 18181.19 72.67 52722.57 88888.00 2006-11-28 23:30:26.903 332 18180.99 72.71 52722.63 88888.00 2006-11-28 23:30:27.403 332 18180.87 72.75 52722.71 88888.00 2006-11-28 23:30:27.903 332 18180.88 72.75 52722.69 88888.00 2006-11-28 23:30:28.403 332 18180.92 72.68 52722.73 88888.00 2006-11-28 23:30:28.903 332 18180.96 72.67 52722.72 88888.00 2006-11-28 23:30:29.403 332 18181.06 72.68 52722.58 88888.00 2006-11-28 23:30:29.903 332 18180.85 72.71 52722.58 88888.00 2006-11-28 23:30:30.403 332 18180.86 72.73 52722.69 88888.00 2006-11-28 23:30:30.903 332 18180.85 72.70 52722.59 88888.00 2006-11-28 23:30:31.403 332 18180.68 72.70 52722.54 88888.00 2006-11-28 23:30:31.903 332 18180.76 72.64 52722.57 88888.00 2006-11-28 23:30:32.403 332 18180.87 72.57 52722.47 88888.00 2006-11-28 23:30:32.903 332 18180.73 72.57 52722.55 88888.00 2006-11-28 23:30:33.403 332 18180.75 72.57 52722.60 88888.00 2006-11-28 23:30:33.903 332 18180.77 72.56 52722.50 88888.00 2006-11-28 23:30:34.403 332 18180.78 72.54 52722.48 88888.00 2006-11-28 23:30:34.903 332 18180.79 72.54 52722.46 88888.00 2006-11-28 23:30:35.403 332 18180.69 72.55 52722.49 88888.00 2006-11-28 23:30:35.903 332 18180.66 72.57 52722.44 88888.00 2006-11-28 23:30:36.403 332 18180.54 72.57 52722.45 88888.00 2006-11-28 23:30:36.903 332 18180.59 72.55 52722.57 88888.00 2006-11-28 23:30:37.403 332 18180.65 72.56 52722.53 88888.00 2006-11-28 23:30:37.903 332 18180.66 72.56 52722.53 88888.00 2006-11-28 23:30:38.403 332 18180.55 72.57 52722.50 88888.00 2006-11-28 23:30:38.903 332 18180.44 72.46 52722.45 88888.00 2006-11-28 23:30:39.403 332 18180.56 72.45 52722.44 88888.00 2006-11-28 23:30:39.903 332 18180.57 72.52 52722.55 88888.00 2006-11-28 23:30:40.403 332 18180.66 72.47 52722.56 88888.00 2006-11-28 23:30:40.903 332 18180.59 72.43 52722.60 88888.00 2006-11-28 23:30:41.403 332 18180.59 72.45 52722.62 88888.00 2006-11-28 23:30:41.903 332 18180.66 72.47 52722.54 88888.00 2006-11-28 23:30:42.403 332 18180.77 72.40 52722.42 88888.00 2006-11-28 23:30:42.903 332 18180.77 72.37 52722.31 88888.00 2006-11-28 23:30:43.403 332 18180.68 72.37 52722.37 88888.00 2006-11-28 23:30:43.903 332 18180.66 72.40 52722.43 88888.00 2006-11-28 23:30:44.403 332 18180.67 72.42 52722.30 88888.00 2006-11-28 23:30:44.903 332 18180.72 72.43 52722.38 88888.00 2006-11-28 23:30:45.403 332 18180.78 72.40 52722.50 88888.00 2006-11-28 23:30:45.903 332 18180.75 72.34 52722.56 88888.00 2006-11-28 23:30:46.403 332 18180.87 72.40 52722.62 88888.00 2006-11-28 23:30:46.903 332 18181.07 72.46 52722.51 88888.00 2006-11-28 23:30:47.403 332 18181.11 72.44 52722.65 88888.00 2006-11-28 23:30:47.903 332 18181.03 72.34 52722.82 88888.00 2006-11-28 23:30:48.403 332 18181.10 72.34 52722.81 88888.00 2006-11-28 23:30:48.903 332 18181.19 72.43 52722.63 88888.00 2006-11-28 23:30:49.403 332 18181.12 72.45 52722.57 88888.00 2006-11-28 23:30:49.903 332 18181.20 72.41 52722.54 88888.00 2006-11-28 23:30:50.403 332 18181.38 72.42 52722.55 88888.00 2006-11-28 23:30:50.903 332 18181.22 72.32 52722.60 88888.00 2006-11-28 23:30:51.403 332 18181.13 72.35 52722.58 88888.00 2006-11-28 23:30:51.903 332 18181.10 72.40 52722.51 88888.00 2006-11-28 23:30:52.403 332 18181.12 72.40 52722.58 88888.00 2006-11-28 23:30:52.903 332 18181.13 72.37 52722.48 88888.00 2006-11-28 23:30:53.403 332 18181.23 72.37 52722.45 88888.00 2006-11-28 23:30:53.903 332 18181.30 72.41 52722.45 88888.00 2006-11-28 23:30:54.403 332 18181.16 72.43 52722.53 88888.00 2006-11-28 23:30:54.903 332 18181.06 72.45 52722.44 88888.00 2006-11-28 23:30:55.403 332 18181.13 72.52 52722.46 88888.00 2006-11-28 23:30:55.903 332 18181.18 72.45 52722.43 88888.00 2006-11-28 23:30:56.403 332 18181.10 72.41 52722.42 88888.00 2006-11-28 23:30:56.903 332 18181.13 72.36 52722.47 88888.00 2006-11-28 23:30:57.403 332 18181.21 72.33 52722.63 88888.00 2006-11-28 23:30:57.903 332 18181.27 72.25 52722.74 88888.00 2006-11-28 23:30:58.403 332 18181.14 72.18 52722.69 88888.00 2006-11-28 23:30:58.903 332 18181.00 72.31 52722.65 88888.00 2006-11-28 23:30:59.403 332 18180.98 72.33 52722.65 88888.00 2006-11-28 23:30:59.903 332 18181.00 72.29 52722.66 88888.00 2006-11-28 23:31:00.403 332 18180.97 72.31 52722.67 88888.00 2006-11-28 23:31:00.903 332 18181.01 72.29 52722.65 88888.00 2006-11-28 23:31:01.403 332 18180.90 72.22 52722.53 88888.00 2006-11-28 23:31:01.903 332 18180.87 72.23 52722.43 88888.00 2006-11-28 23:31:02.403 332 18180.74 72.34 52722.44 88888.00 2006-11-28 23:31:02.903 332 18180.66 72.41 52722.48 88888.00 2006-11-28 23:31:03.403 332 18180.78 72.46 52722.58 88888.00 2006-11-28 23:31:03.903 332 18180.83 72.47 52722.58 88888.00 2006-11-28 23:31:04.403 332 18180.69 72.41 52722.55 88888.00 2006-11-28 23:31:04.903 332 18180.73 72.48 52722.41 88888.00 2006-11-28 23:31:05.403 332 18180.67 72.48 52722.39 88888.00 2006-11-28 23:31:05.903 332 18180.80 72.48 52722.49 88888.00 2006-11-28 23:31:06.403 332 18180.83 72.43 52722.49 88888.00 2006-11-28 23:31:06.903 332 18180.78 72.44 52722.51 88888.00 2006-11-28 23:31:07.403 332 18180.78 72.45 52722.45 88888.00 2006-11-28 23:31:07.903 332 18180.86 72.40 52722.48 88888.00 2006-11-28 23:31:08.403 332 18180.74 72.42 52722.49 88888.00 2006-11-28 23:31:08.903 332 18180.66 72.45 52722.53 88888.00 2006-11-28 23:31:09.403 332 18180.65 72.43 52722.49 88888.00 2006-11-28 23:31:09.903 332 18180.74 72.48 52722.47 88888.00 2006-11-28 23:31:10.403 332 18180.73 72.51 52722.48 88888.00 2006-11-28 23:31:10.903 332 18180.74 72.46 52722.46 88888.00 2006-11-28 23:31:11.403 332 18180.66 72.39 52722.46 88888.00 2006-11-28 23:31:11.903 332 18180.57 72.37 52722.51 88888.00 2006-11-28 23:31:12.403 332 18180.57 72.36 52722.55 88888.00 2006-11-28 23:31:12.903 332 18180.57 72.39 52722.58 88888.00 2006-11-28 23:31:13.403 332 18180.62 72.36 52722.59 88888.00 2006-11-28 23:31:13.903 332 18180.76 72.44 52722.63 88888.00 2006-11-28 23:31:14.403 332 18180.89 72.50 52722.63 88888.00 2006-11-28 23:31:14.903 332 18180.80 72.41 52722.62 88888.00 2006-11-28 23:31:15.403 332 18180.78 72.39 52722.67 88888.00 2006-11-28 23:31:15.903 332 18180.73 72.46 52722.57 88888.00 2006-11-28 23:31:16.403 332 18180.68 72.55 52722.53 88888.00 2006-11-28 23:31:16.903 332 18180.69 72.52 52722.60 88888.00 2006-11-28 23:31:17.403 332 18180.74 72.42 52722.58 88888.00 2006-11-28 23:31:17.903 332 18180.69 72.40 52722.69 88888.00 2006-11-28 23:31:18.403 332 18180.74 72.49 52722.73 88888.00 2006-11-28 23:31:18.903 332 18180.83 72.47 52722.71 88888.00 2006-11-28 23:31:19.403 332 18180.76 72.44 52722.65 88888.00 2006-11-28 23:31:19.903 332 18180.66 72.51 52722.63 88888.00 2006-11-28 23:31:20.403 332 18180.67 72.48 52722.67 88888.00 2006-11-28 23:31:20.903 332 18180.80 72.47 52722.60 88888.00 2006-11-28 23:31:21.403 332 18180.80 72.39 52722.67 88888.00 2006-11-28 23:31:21.903 332 18180.83 72.37 52722.69 88888.00 2006-11-28 23:31:22.403 332 18180.77 72.39 52722.72 88888.00 2006-11-28 23:31:22.903 332 18180.73 72.30 52722.62 88888.00 2006-11-28 23:31:23.403 332 18180.72 72.33 52722.57 88888.00 2006-11-28 23:31:23.903 332 18180.66 72.35 52722.67 88888.00 2006-11-28 23:31:24.403 332 18180.69 72.37 52722.73 88888.00 2006-11-28 23:31:24.903 332 18180.77 72.31 52722.79 88888.00 2006-11-28 23:31:25.403 332 18180.80 72.37 52722.79 88888.00 2006-11-28 23:31:25.903 332 18180.88 72.42 52722.73 88888.00 2006-11-28 23:31:26.403 332 18180.80 72.40 52722.74 88888.00 2006-11-28 23:31:26.903 332 18180.84 72.43 52722.65 88888.00 2006-11-28 23:31:27.403 332 18180.88 72.40 52722.55 88888.00 2006-11-28 23:31:27.903 332 18180.77 72.36 52722.50 88888.00 2006-11-28 23:31:28.403 332 18180.66 72.35 52722.49 88888.00 2006-11-28 23:31:28.903 332 18180.75 72.39 52722.42 88888.00 2006-11-28 23:31:29.403 332 18180.80 72.46 52722.41 88888.00 2006-11-28 23:31:29.903 332 18180.72 72.51 52722.49 88888.00 2006-11-28 23:31:30.403 332 18180.66 72.45 52722.42 88888.00 2006-11-28 23:31:30.903 332 18180.62 72.43 52722.42 88888.00 2006-11-28 23:31:31.403 332 18180.69 72.44 52722.45 88888.00 2006-11-28 23:31:31.903 332 18180.66 72.48 52722.54 88888.00 2006-11-28 23:31:32.403 332 18180.52 72.49 52722.65 88888.00 2006-11-28 23:31:32.903 332 18180.52 72.35 52722.48 88888.00 2006-11-28 23:31:33.403 332 18180.58 72.38 52722.45 88888.00 2006-11-28 23:31:33.903 332 18180.70 72.40 52722.38 88888.00 2006-11-28 23:31:34.403 332 18180.69 72.39 52722.42 88888.00 2006-11-28 23:31:34.903 332 18180.54 72.38 52722.42 88888.00 2006-11-28 23:31:35.403 332 18180.59 72.49 52722.44 88888.00 2006-11-28 23:31:35.903 332 18180.61 72.44 52722.53 88888.00 2006-11-28 23:31:36.403 332 18180.67 72.43 52722.49 88888.00 2006-11-28 23:31:36.903 332 18180.49 72.47 52722.51 88888.00 2006-11-28 23:31:37.403 332 18180.55 72.41 52722.53 88888.00 2006-11-28 23:31:37.903 332 18180.54 72.43 52722.55 88888.00 2006-11-28 23:31:38.403 332 18180.66 72.47 52722.47 88888.00 2006-11-28 23:31:38.903 332 18180.80 72.47 52722.31 88888.00 2006-11-28 23:31:39.403 332 18180.89 72.35 52722.38 88888.00 2006-11-28 23:31:39.903 332 18180.96 72.28 52722.47 88888.00 2006-11-28 23:31:40.403 332 18181.00 72.28 52722.42 88888.00 2006-11-28 23:31:40.903 332 18180.95 72.26 52722.57 88888.00 2006-11-28 23:31:41.403 332 18181.01 72.26 52722.50 88888.00 2006-11-28 23:31:41.903 332 18180.96 72.32 52722.47 88888.00 2006-11-28 23:31:42.403 332 18180.84 72.33 52722.49 88888.00 2006-11-28 23:31:42.903 332 18180.87 72.35 52722.45 88888.00 2006-11-28 23:31:43.403 332 18180.65 72.35 52722.41 88888.00 2006-11-28 23:31:43.903 332 18180.77 72.43 52722.37 88888.00 2006-11-28 23:31:44.403 332 18180.77 72.50 52722.47 88888.00 2006-11-28 23:31:44.903 332 18180.69 72.43 52722.45 88888.00 2006-11-28 23:31:45.403 332 18180.89 72.38 52722.43 88888.00 2006-11-28 23:31:45.903 332 18180.97 72.33 52722.43 88888.00 2006-11-28 23:31:46.403 332 18180.99 72.38 52722.42 88888.00 2006-11-28 23:31:46.903 332 18181.01 72.45 52722.48 88888.00 2006-11-28 23:31:47.403 332 18180.95 72.43 52722.51 88888.00 2006-11-28 23:31:47.903 332 18180.88 72.36 52722.54 88888.00 2006-11-28 23:31:48.403 332 18180.95 72.41 52722.51 88888.00 2006-11-28 23:31:48.903 332 18181.05 72.42 52722.41 88888.00 2006-11-28 23:31:49.403 332 18181.10 72.49 52722.42 88888.00 2006-11-28 23:31:49.903 332 18181.02 72.48 52722.43 88888.00 2006-11-28 23:31:50.403 332 18181.01 72.52 52722.43 88888.00 2006-11-28 23:31:50.903 332 18181.02 72.54 52722.38 88888.00 2006-11-28 23:31:51.403 332 18181.10 72.52 52722.43 88888.00 2006-11-28 23:31:51.903 332 18181.10 72.55 52722.45 88888.00 2006-11-28 23:31:52.403 332 18181.02 72.50 52722.51 88888.00 2006-11-28 23:31:52.903 332 18180.91 72.45 52722.62 88888.00 2006-11-28 23:31:53.403 332 18180.92 72.49 52722.72 88888.00 2006-11-28 23:31:53.903 332 18180.96 72.50 52722.57 88888.00 2006-11-28 23:31:54.403 332 18181.10 72.47 52722.49 88888.00 2006-11-28 23:31:54.903 332 18181.07 72.45 52722.66 88888.00 2006-11-28 23:31:55.403 332 18181.05 72.43 52722.77 88888.00 2006-11-28 23:31:55.903 332 18181.10 72.59 52722.68 88888.00 2006-11-28 23:31:56.403 332 18181.02 72.61 52722.73 88888.00 2006-11-28 23:31:56.903 332 18180.94 72.51 52722.72 88888.00 2006-11-28 23:31:57.403 332 18180.94 72.50 52722.73 88888.00 2006-11-28 23:31:57.903 332 18180.98 72.48 52722.68 88888.00 2006-11-28 23:31:58.403 332 18181.01 72.45 52722.70 88888.00 2006-11-28 23:31:58.903 332 18180.98 72.44 52722.70 88888.00 2006-11-28 23:31:59.403 332 18181.01 72.42 52722.68 88888.00 2006-11-28 23:31:59.903 332 18180.74 72.41 52722.47 88888.00 2006-11-28 23:32:00.403 332 18180.78 72.51 52722.33 88888.00 2006-11-28 23:32:00.903 332 18180.79 72.52 52722.44 88888.00 2006-11-28 23:32:01.403 332 18180.81 72.54 52722.47 88888.00 2006-11-28 23:32:01.903 332 18180.69 72.58 52722.42 88888.00 2006-11-28 23:32:02.403 332 18180.74 72.59 52722.51 88888.00 2006-11-28 23:32:02.903 332 18180.69 72.55 52722.55 88888.00 2006-11-28 23:32:03.403 332 18180.65 72.56 52722.54 88888.00 2006-11-28 23:32:03.903 332 18180.61 72.58 52722.61 88888.00 2006-11-28 23:32:04.403 332 18180.53 72.52 52722.58 88888.00 2006-11-28 23:32:04.903 332 18180.54 72.56 52722.54 88888.00 2006-11-28 23:32:05.403 332 18180.43 72.53 52722.48 88888.00 2006-11-28 23:32:05.903 332 18180.42 72.45 52722.56 88888.00 2006-11-28 23:32:06.403 332 18180.45 72.53 52722.58 88888.00 2006-11-28 23:32:06.903 332 18180.58 72.61 52722.57 88888.00 2006-11-28 23:32:07.403 332 18180.62 72.56 52722.55 88888.00 2006-11-28 23:32:07.903 332 18180.53 72.47 52722.61 88888.00 2006-11-28 23:32:08.403 332 18180.35 72.45 52722.58 88888.00 2006-11-28 23:32:08.903 332 18180.25 72.42 52722.53 88888.00 2006-11-28 23:32:09.403 332 18180.33 72.42 52722.45 88888.00 2006-11-28 23:32:09.903 332 18180.29 72.42 52722.28 88888.00 2006-11-28 23:32:10.403 332 18180.27 72.39 52722.31 88888.00 2006-11-28 23:32:10.903 332 18180.36 72.48 52722.33 88888.00 2006-11-28 23:32:11.403 332 18180.20 72.49 52722.43 88888.00 2006-11-28 23:32:11.903 332 18180.20 72.38 52722.33 88888.00 2006-11-28 23:32:12.403 332 18180.22 72.38 52722.35 88888.00 2006-11-28 23:32:12.903 332 18180.22 72.43 52722.35 88888.00 2006-11-28 23:32:13.403 332 18180.29 72.36 52722.31 88888.00 2006-11-28 23:32:13.903 332 18180.42 72.30 52722.28 88888.00 2006-11-28 23:32:14.403 332 18180.52 72.33 52722.31 88888.00 2006-11-28 23:32:14.903 332 18180.52 72.37 52722.32 88888.00 2006-11-28 23:32:15.403 332 18180.42 72.44 52722.28 88888.00 2006-11-28 23:32:15.903 332 18180.51 72.50 52722.24 88888.00 2006-11-28 23:32:16.403 332 18180.41 72.48 52722.26 88888.00 2006-11-28 23:32:16.903 332 18180.25 72.39 52722.16 88888.00 2006-11-28 23:32:17.403 332 18180.34 72.40 52722.10 88888.00 2006-11-28 23:32:17.903 332 18180.36 72.34 52722.14 88888.00 2006-11-28 23:32:18.403 332 18180.37 72.29 52722.04 88888.00 2006-11-28 23:32:18.903 332 18180.35 72.31 52721.98 88888.00 2006-11-28 23:32:19.403 332 18180.41 72.24 52722.10 88888.00 2006-11-28 23:32:19.903 332 18180.58 72.24 52722.24 88888.00 2006-11-28 23:32:20.403 332 18180.54 72.42 52722.22 88888.00 2006-11-28 23:32:20.903 332 18180.24 72.41 52722.28 88888.00 2006-11-28 23:32:21.403 332 18180.24 72.39 52722.38 88888.00 2006-11-28 23:32:21.903 332 18180.30 72.46 52722.33 88888.00 2006-11-28 23:32:22.403 332 18180.33 72.48 52722.24 88888.00 2006-11-28 23:32:22.903 332 18180.33 72.51 52722.28 88888.00 2006-11-28 23:32:23.403 332 18180.30 72.48 52722.22 88888.00 2006-11-28 23:32:23.903 332 18180.23 72.46 52722.23 88888.00 2006-11-28 23:32:24.403 332 18180.21 72.54 52722.13 88888.00 2006-11-28 23:32:24.903 332 18180.36 72.52 52722.13 88888.00 2006-11-28 23:32:25.403 332 18180.42 72.46 52722.24 88888.00 2006-11-28 23:32:25.903 332 18180.42 72.48 52722.28 88888.00 2006-11-28 23:32:26.403 332 18180.37 72.56 52722.30 88888.00 2006-11-28 23:32:26.903 332 18180.47 72.71 52722.35 88888.00 2006-11-28 23:32:27.403 332 18180.61 72.69 52722.36 88888.00 2006-11-28 23:32:27.903 332 18180.52 72.68 52722.36 88888.00 2006-11-28 23:32:28.403 332 18180.31 72.70 52722.24 88888.00 2006-11-28 23:32:28.903 332 18180.31 72.67 52722.11 88888.00 2006-11-28 23:32:29.403 332 18180.30 72.58 52722.20 88888.00 2006-11-28 23:32:29.903 332 18180.34 72.61 52722.20 88888.00 2006-11-28 23:32:30.403 332 18180.32 72.64 52722.16 88888.00 2006-11-28 23:32:30.903 332 18180.11 72.67 52722.14 88888.00 2006-11-28 23:32:31.403 332 18180.09 72.63 52722.33 88888.00 2006-11-28 23:32:31.903 332 18180.12 72.58 52722.35 88888.00 2006-11-28 23:32:32.403 332 18180.15 72.65 52722.37 88888.00 2006-11-28 23:32:32.903 332 18180.22 72.64 52722.31 88888.00 2006-11-28 23:32:33.403 332 18180.33 72.68 52722.30 88888.00 2006-11-28 23:32:33.903 332 18180.26 72.68 52722.30 88888.00 2006-11-28 23:32:34.403 332 18180.18 72.64 52722.31 88888.00 2006-11-28 23:32:34.903 332 18180.13 72.59 52722.39 88888.00 2006-11-28 23:32:35.403 332 18180.05 72.68 52722.33 88888.00 2006-11-28 23:32:35.903 332 18180.00 72.73 52722.37 88888.00 2006-11-28 23:32:36.403 332 18180.07 72.66 52722.39 88888.00 2006-11-28 23:32:36.903 332 18180.07 72.68 52722.38 88888.00 2006-11-28 23:32:37.403 332 18180.04 72.71 52722.24 88888.00 2006-11-28 23:32:37.903 332 18179.87 72.72 52722.12 88888.00 2006-11-28 23:32:38.403 332 18179.78 72.68 52722.11 88888.00 2006-11-28 23:32:38.903 332 18179.94 72.65 52722.10 88888.00 2006-11-28 23:32:39.403 332 18180.09 72.71 52722.18 88888.00 2006-11-28 23:32:39.903 332 18180.18 72.76 52722.16 88888.00 2006-11-28 23:32:40.403 332 18180.26 72.79 52722.16 88888.00 2006-11-28 23:32:40.903 332 18180.21 72.78 52722.24 88888.00 2006-11-28 23:32:41.403 332 18180.18 72.63 52722.28 88888.00 2006-11-28 23:32:41.903 332 18180.11 72.67 52722.39 88888.00 2006-11-28 23:32:42.403 332 18180.13 72.68 52722.35 88888.00 2006-11-28 23:32:42.903 332 18180.14 72.70 52722.25 88888.00 2006-11-28 23:32:43.403 332 18180.14 72.64 52722.13 88888.00 2006-11-28 23:32:43.903 332 18180.04 72.59 52722.15 88888.00 2006-11-28 23:32:44.403 332 18180.00 72.56 52722.22 88888.00 2006-11-28 23:32:44.903 332 18179.96 72.56 52722.23 88888.00 2006-11-28 23:32:45.403 332 18180.05 72.63 52722.16 88888.00 2006-11-28 23:32:45.903 332 18180.09 72.68 52722.22 88888.00 2006-11-28 23:32:46.403 332 18180.11 72.61 52722.25 88888.00 2006-11-28 23:32:46.903 332 18180.10 72.54 52722.19 88888.00 2006-11-28 23:32:47.403 332 18180.12 72.56 52722.23 88888.00 2006-11-28 23:32:47.903 332 18180.11 72.67 52722.34 88888.00 2006-11-28 23:32:48.403 332 18180.13 72.69 52722.39 88888.00 2006-11-28 23:32:48.903 332 18179.97 72.70 52722.45 88888.00 2006-11-28 23:32:49.403 332 18180.03 72.63 52722.45 88888.00 2006-11-28 23:32:49.903 332 18180.14 72.53 52722.47 88888.00 2006-11-28 23:32:50.403 332 18180.27 72.56 52722.36 88888.00 2006-11-28 23:32:50.903 332 18180.14 72.57 52722.39 88888.00 2006-11-28 23:32:51.403 332 18180.01 72.44 52722.37 88888.00 2006-11-28 23:32:51.903 332 18180.02 72.39 52722.25 88888.00 2006-11-28 23:32:52.403 332 18180.08 72.36 52722.31 88888.00 2006-11-28 23:32:52.903 332 18180.12 72.41 52722.38 88888.00 2006-11-28 23:32:53.403 332 18180.08 72.49 52722.31 88888.00 2006-11-28 23:32:53.903 332 18180.08 72.55 52722.39 88888.00 2006-11-28 23:32:54.403 332 18180.04 72.52 52722.34 88888.00 2006-11-28 23:32:54.903 332 18180.04 72.52 52722.35 88888.00 2006-11-28 23:32:55.403 332 18180.04 72.59 52722.37 88888.00 2006-11-28 23:32:55.903 332 18180.02 72.57 52722.37 88888.00 2006-11-28 23:32:56.403 332 18180.01 72.53 52722.31 88888.00 2006-11-28 23:32:56.903 332 18180.03 72.56 52722.22 88888.00 2006-11-28 23:32:57.403 332 18180.13 72.53 52722.15 88888.00 2006-11-28 23:32:57.903 332 18180.08 72.48 52722.20 88888.00 2006-11-28 23:32:58.403 332 18180.14 72.46 52722.13 88888.00 2006-11-28 23:32:58.903 332 18180.23 72.49 52722.18 88888.00 2006-11-28 23:32:59.403 332 18180.19 72.50 52722.27 88888.00 2006-11-28 23:32:59.903 332 18180.19 72.59 52722.23 88888.00 2006-11-28 23:33:00.403 332 18180.24 72.57 52722.31 88888.00 2006-11-28 23:33:00.903 332 18180.30 72.50 52722.38 88888.00 2006-11-28 23:33:01.403 332 18180.36 72.49 52722.33 88888.00 2006-11-28 23:33:01.903 332 18180.34 72.51 52722.22 88888.00 2006-11-28 23:33:02.403 332 18180.27 72.44 52722.16 88888.00 2006-11-28 23:33:02.903 332 18180.33 72.50 52722.23 88888.00 2006-11-28 23:33:03.403 332 18180.20 72.48 52722.24 88888.00 2006-11-28 23:33:03.903 332 18180.20 72.55 52722.24 88888.00 2006-11-28 23:33:04.403 332 18180.30 72.61 52722.23 88888.00 2006-11-28 23:33:04.903 332 18180.30 72.59 52722.25 88888.00 2006-11-28 23:33:05.403 332 18180.31 72.66 52722.25 88888.00 2006-11-28 23:33:05.903 332 18180.48 72.70 52722.24 88888.00 2006-11-28 23:33:06.403 332 18180.64 72.72 52722.19 88888.00 2006-11-28 23:33:06.903 332 18180.64 72.83 52722.25 88888.00 2006-11-28 23:33:07.403 332 18180.57 72.82 52722.28 88888.00 2006-11-28 23:33:07.903 332 18180.53 72.81 52722.26 88888.00 2006-11-28 23:33:08.403 332 18180.54 72.83 52722.24 88888.00 2006-11-28 23:33:08.903 332 18180.48 72.87 52722.19 88888.00 2006-11-28 23:33:09.403 332 18180.29 72.86 52722.26 88888.00 2006-11-28 23:33:09.903 332 18180.31 72.81 52722.31 88888.00 2006-11-28 23:33:10.403 332 18180.33 72.91 52722.35 88888.00 2006-11-28 23:33:10.903 332 18180.30 72.90 52722.37 88888.00 2006-11-28 23:33:11.403 332 18180.38 72.85 52722.43 88888.00 2006-11-28 23:33:11.903 332 18180.34 72.90 52722.42 88888.00 2006-11-28 23:33:12.403 332 18180.37 72.95 52722.45 88888.00 2006-11-28 23:33:12.903 332 18180.43 72.96 52722.38 88888.00 2006-11-28 23:33:13.403 332 18180.41 72.99 52722.37 88888.00 2006-11-28 23:33:13.903 332 18180.45 73.05 52722.38 88888.00 2006-11-28 23:33:14.403 332 18180.53 73.02 52722.44 88888.00 2006-11-28 23:33:14.903 332 18180.56 73.01 52722.54 88888.00 2006-11-28 23:33:15.403 332 18180.45 73.00 52722.47 88888.00 2006-11-28 23:33:15.903 332 18180.26 73.03 52722.49 88888.00 2006-11-28 23:33:16.403 332 18180.31 72.96 52722.53 88888.00 2006-11-28 23:33:16.903 332 18180.26 72.95 52722.57 88888.00 2006-11-28 23:33:17.403 332 18180.41 72.92 52722.44 88888.00 2006-11-28 23:33:17.903 332 18180.32 72.95 52722.44 88888.00 2006-11-28 23:33:18.403 332 18180.27 72.97 52722.39 88888.00 2006-11-28 23:33:18.903 332 18180.24 72.98 52722.24 88888.00 2006-11-28 23:33:19.403 332 18180.19 72.98 52722.28 88888.00 2006-11-28 23:33:19.903 332 18180.13 72.91 52722.35 88888.00 2006-11-28 23:33:20.403 332 18180.12 72.99 52722.34 88888.00 2006-11-28 23:33:20.903 332 18180.14 73.02 52722.51 88888.00 2006-11-28 23:33:21.403 332 18180.19 73.01 52722.48 88888.00 2006-11-28 23:33:21.903 332 18180.20 73.04 52722.35 88888.00 2006-11-28 23:33:22.403 332 18180.18 73.06 52722.43 88888.00 2006-11-28 23:33:22.903 332 18180.13 73.10 52722.55 88888.00 2006-11-28 23:33:23.403 332 18180.14 73.14 52722.65 88888.00 2006-11-28 23:33:23.903 332 18180.04 73.14 52722.70 88888.00 2006-11-28 23:33:24.403 332 18180.09 73.12 52722.72 88888.00 2006-11-28 23:33:24.903 332 18180.19 73.10 52722.69 88888.00 2006-11-28 23:33:25.403 332 18180.22 73.09 52722.66 88888.00 2006-11-28 23:33:25.903 332 18180.15 72.98 52722.63 88888.00 2006-11-28 23:33:26.403 332 18179.99 72.99 52722.58 88888.00 2006-11-28 23:33:26.903 332 18180.02 72.94 52722.58 88888.00 2006-11-28 23:33:27.403 332 18180.07 72.99 52722.58 88888.00 2006-11-28 23:33:27.903 332 18180.12 72.99 52722.68 88888.00 2006-11-28 23:33:28.403 332 18180.12 73.04 52722.66 88888.00 2006-11-28 23:33:28.903 332 18180.11 73.07 52722.68 88888.00 2006-11-28 23:33:29.403 332 18180.01 72.99 52722.66 88888.00 2006-11-28 23:33:29.903 332 18180.13 73.02 52722.58 88888.00 2006-11-28 23:33:30.403 332 18180.21 73.05 52722.62 88888.00 2006-11-28 23:33:30.903 332 18180.29 73.02 52722.69 88888.00 2006-11-28 23:33:31.403 332 18180.34 72.94 52722.72 88888.00 2006-11-28 23:33:31.903 332 18180.36 73.03 52722.71 88888.00 2006-11-28 23:33:32.403 332 18180.22 73.14 52722.63 88888.00 2006-11-28 23:33:32.903 332 18180.30 73.07 52722.63 88888.00 2006-11-28 23:33:33.403 332 18180.35 73.09 52722.71 88888.00 2006-11-28 23:33:33.903 332 18180.33 73.08 52722.72 88888.00 2006-11-28 23:33:34.403 332 18180.31 73.10 52722.63 88888.00 2006-11-28 23:33:34.903 332 18180.19 73.08 52722.67 88888.00 2006-11-28 23:33:35.403 332 18180.18 73.02 52722.56 88888.00 2006-11-28 23:33:35.903 332 18180.24 72.99 52722.49 88888.00 2006-11-28 23:33:36.403 332 18180.31 72.91 52722.44 88888.00 2006-11-28 23:33:36.903 332 18180.31 72.96 52722.32 88888.00 2006-11-28 23:33:37.403 332 18180.42 73.03 52722.20 88888.00 2006-11-28 23:33:37.903 332 18180.54 73.09 52722.24 88888.00 2006-11-28 23:33:38.403 332 18180.62 73.09 52722.38 88888.00 2006-11-28 23:33:38.903 332 18180.53 73.03 52722.44 88888.00 2006-11-28 23:33:39.403 332 18180.52 73.01 52722.56 88888.00 2006-11-28 23:33:39.903 332 18180.58 73.01 52722.47 88888.00 2006-11-28 23:33:40.403 332 18180.48 73.05 52722.48 88888.00 2006-11-28 23:33:40.903 332 18180.56 73.09 52722.57 88888.00 2006-11-28 23:33:41.403 332 18180.59 73.15 52722.55 88888.00 2006-11-28 23:33:41.903 332 18180.73 73.15 52722.48 88888.00 2006-11-28 23:33:42.403 332 18180.75 73.04 52722.46 88888.00 2006-11-28 23:33:42.903 332 18180.70 72.96 52722.41 88888.00 2006-11-28 23:33:43.403 332 18180.70 73.01 52722.39 88888.00 2006-11-28 23:33:43.903 332 18180.70 73.00 52722.35 88888.00 2006-11-28 23:33:44.403 332 18180.70 73.02 52722.38 88888.00 2006-11-28 23:33:44.903 332 18180.73 73.06 52722.31 88888.00 2006-11-28 23:33:45.403 332 18180.70 73.04 52722.35 88888.00 2006-11-28 23:33:45.903 332 18180.75 73.06 52722.36 88888.00 2006-11-28 23:33:46.403 332 18180.79 73.10 52722.39 88888.00 2006-11-28 23:33:46.903 332 18180.78 73.09 52722.44 88888.00 2006-11-28 23:33:47.403 332 18180.85 73.10 52722.35 88888.00 2006-11-28 23:33:47.903 332 18180.81 73.05 52722.39 88888.00 2006-11-28 23:33:48.403 332 18180.76 72.96 52722.38 88888.00 2006-11-28 23:33:48.903 332 18180.89 73.08 52722.27 88888.00 2006-11-28 23:33:49.403 332 18181.01 73.07 52722.24 88888.00 2006-11-28 23:33:49.903 332 18180.95 73.06 52722.28 88888.00 2006-11-28 23:33:50.403 332 18180.84 73.16 52722.31 88888.00 2006-11-28 23:33:50.903 332 18180.88 73.19 52722.26 88888.00 2006-11-28 23:33:51.403 332 18180.87 73.18 52722.35 88888.00 2006-11-28 23:33:51.903 332 18180.91 73.14 52722.37 88888.00 2006-11-28 23:33:52.403 332 18180.91 73.12 52722.39 88888.00 2006-11-28 23:33:52.903 332 18180.88 73.12 52722.41 88888.00 2006-11-28 23:33:53.403 332 18180.80 73.14 52722.37 88888.00 2006-11-28 23:33:53.903 332 18180.90 73.12 52722.44 88888.00 2006-11-28 23:33:54.403 332 18181.06 73.18 52722.38 88888.00 2006-11-28 23:33:54.903 332 18181.01 73.25 52722.49 88888.00 2006-11-28 23:33:55.403 332 18180.92 73.29 52722.56 88888.00 2006-11-28 23:33:55.903 332 18180.91 73.20 52722.67 88888.00 2006-11-28 23:33:56.403 332 18181.01 73.17 52722.66 88888.00 2006-11-28 23:33:56.903 332 18181.02 73.21 52722.57 88888.00 2006-11-28 23:33:57.403 332 18181.06 73.20 52722.57 88888.00 2006-11-28 23:33:57.903 332 18181.09 73.18 52722.63 88888.00 2006-11-28 23:33:58.403 332 18181.05 73.24 52722.57 88888.00 2006-11-28 23:33:58.903 332 18181.05 73.25 52722.61 88888.00 2006-11-28 23:33:59.403 332 18181.16 73.29 52722.63 88888.00 2006-11-28 23:33:59.903 332 18181.08 73.34 52722.58 88888.00 2006-11-28 23:34:00.403 332 18181.02 73.33 52722.60 88888.00 2006-11-28 23:34:00.903 332 18181.01 73.30 52722.60 88888.00 2006-11-28 23:34:01.403 332 18181.08 73.32 52722.43 88888.00 2006-11-28 23:34:01.903 332 18181.13 73.34 52722.38 88888.00 2006-11-28 23:34:02.403 332 18181.19 73.31 52722.42 88888.00 2006-11-28 23:34:02.903 332 18181.17 73.30 52722.55 88888.00 2006-11-28 23:34:03.403 332 18181.19 73.34 52722.57 88888.00 2006-11-28 23:34:03.903 332 18181.13 73.35 52722.58 88888.00 2006-11-28 23:34:04.403 332 18181.13 73.37 52722.65 88888.00 2006-11-28 23:34:04.903 332 18181.00 73.41 52722.71 88888.00 2006-11-28 23:34:05.403 332 18181.03 73.41 52722.71 88888.00 2006-11-28 23:34:05.903 332 18181.14 73.37 52722.65 88888.00 2006-11-28 23:34:06.403 332 18181.11 73.36 52722.59 88888.00 2006-11-28 23:34:06.903 332 18181.13 73.37 52722.55 88888.00 2006-11-28 23:34:07.403 332 18181.08 73.31 52722.58 88888.00 2006-11-28 23:34:07.903 332 18181.01 73.28 52722.61 88888.00 2006-11-28 23:34:08.403 332 18181.02 73.33 52722.59 88888.00 2006-11-28 23:34:08.903 332 18180.95 73.32 52722.67 88888.00 2006-11-28 23:34:09.403 332 18180.85 73.29 52722.58 88888.00 2006-11-28 23:34:09.903 332 18180.73 73.31 52722.59 88888.00 2006-11-28 23:34:10.403 332 18180.72 73.23 52722.53 88888.00 2006-11-28 23:34:10.903 332 18180.74 73.20 52722.48 88888.00 2006-11-28 23:34:11.403 332 18180.78 73.19 52722.57 88888.00 2006-11-28 23:34:11.903 332 18180.86 73.19 52722.55 88888.00 2006-11-28 23:34:12.403 332 18180.87 73.18 52722.49 88888.00 2006-11-28 23:34:12.903 332 18180.85 73.19 52722.48 88888.00 2006-11-28 23:34:13.403 332 18180.86 73.16 52722.48 88888.00 2006-11-28 23:34:13.903 332 18180.86 73.17 52722.58 88888.00 2006-11-28 23:34:14.403 332 18180.74 73.26 52722.55 88888.00 2006-11-28 23:34:14.903 332 18180.48 73.36 52722.51 88888.00 2006-11-28 23:34:15.403 332 18180.40 73.26 52722.42 88888.00 2006-11-28 23:34:15.903 332 18180.22 73.18 52722.39 88888.00 2006-11-28 23:34:16.403 332 18180.13 73.30 52722.39 88888.00 2006-11-28 23:34:16.903 332 18180.14 73.25 52722.30 88888.00 2006-11-28 23:34:17.403 332 18180.21 73.25 52722.28 88888.00 2006-11-28 23:34:17.903 332 18180.21 73.24 52722.38 88888.00 2006-11-28 23:34:18.403 332 18180.15 73.24 52722.51 88888.00 2006-11-28 23:34:18.903 332 18180.12 73.20 52722.55 88888.00 2006-11-28 23:34:19.403 332 18180.12 73.26 52722.50 88888.00 2006-11-28 23:34:19.903 332 18180.20 73.22 52722.35 88888.00 2006-11-28 23:34:20.403 332 18180.23 73.18 52722.27 88888.00 2006-11-28 23:34:20.903 332 18180.18 73.19 52722.37 88888.00 2006-11-28 23:34:21.403 332 18180.09 73.17 52722.39 88888.00 2006-11-28 23:34:21.903 332 18180.05 73.17 52722.32 88888.00 2006-11-28 23:34:22.403 332 18180.09 73.15 52722.34 88888.00 2006-11-28 23:34:22.903 332 18180.19 73.20 52722.33 88888.00 2006-11-28 23:34:23.403 332 18180.18 73.16 52722.30 88888.00 2006-11-28 23:34:23.903 332 18180.24 73.09 52722.25 88888.00 2006-11-28 23:34:24.403 332 18180.40 73.05 52722.21 88888.00 2006-11-28 23:34:24.903 332 18180.41 73.02 52722.24 88888.00 2006-11-28 23:34:25.403 332 18180.40 73.04 52722.18 88888.00 2006-11-28 23:34:25.903 332 18180.54 73.09 52722.16 88888.00 2006-11-28 23:34:26.403 332 18180.33 73.10 52722.09 88888.00 2006-11-28 23:34:26.903 332 18180.21 73.09 52722.02 88888.00 2006-11-28 23:34:27.403 332 18180.32 73.12 52722.13 88888.00 2006-11-28 23:34:27.903 332 18180.27 73.07 52722.22 88888.00 2006-11-28 23:34:28.403 332 18180.24 73.10 52722.18 88888.00 2006-11-28 23:34:28.903 332 18180.29 73.08 52722.25 88888.00 2006-11-28 23:34:29.403 332 18180.19 73.03 52722.24 88888.00 2006-11-28 23:34:29.903 332 18180.38 73.04 52722.27 88888.00 2006-11-28 23:34:30.403 332 18180.66 73.00 52722.20 88888.00 2006-11-28 23:34:30.903 332 18180.57 73.06 52722.07 88888.00 2006-11-28 23:34:31.403 332 18180.46 73.08 52722.07 88888.00 2006-11-28 23:34:31.903 332 18180.42 73.01 52721.98 88888.00 2006-11-28 23:34:32.403 332 18180.56 73.02 52721.89 88888.00 2006-11-28 23:34:32.903 332 18180.55 73.09 52721.87 88888.00 2006-11-28 23:34:33.403 332 18180.51 73.10 52721.97 88888.00 2006-11-28 23:34:33.903 332 18180.67 73.09 52722.05 88888.00 2006-11-28 23:34:34.403 332 18180.77 73.07 52721.98 88888.00 2006-11-28 23:34:34.903 332 18180.69 73.08 52721.79 88888.00 2006-11-28 23:34:35.403 332 18180.75 73.04 52722.01 88888.00 2006-11-28 23:34:35.903 332 18180.69 73.13 52721.99 88888.00 2006-11-28 23:34:36.403 332 18180.69 73.16 52722.11 88888.00 2006-11-28 23:34:36.903 332 18180.67 73.14 52722.12 88888.00 2006-11-28 23:34:37.403 332 18180.56 73.12 52722.11 88888.00 2006-11-28 23:34:37.903 332 18180.61 73.12 52722.14 88888.00 2006-11-28 23:34:38.403 332 18180.57 73.25 52722.09 88888.00 2006-11-28 23:34:38.903 332 18180.49 73.25 52722.13 88888.00 2006-11-28 23:34:39.403 332 18180.63 73.26 52722.05 88888.00 2006-11-28 23:34:39.903 332 18180.67 73.25 52722.12 88888.00 2006-11-28 23:34:40.403 332 18180.63 73.29 52722.19 88888.00 2006-11-28 23:34:40.903 332 18180.64 73.30 52722.24 88888.00 2006-11-28 23:34:41.403 332 18180.66 73.33 52722.14 88888.00 2006-11-28 23:34:41.903 332 18180.63 73.35 52722.11 88888.00 2006-11-28 23:34:42.403 332 18180.63 73.35 52721.97 88888.00 2006-11-28 23:34:42.903 332 18180.59 73.35 52721.87 88888.00 2006-11-28 23:34:43.403 332 18180.57 73.37 52722.08 88888.00 2006-11-28 23:34:43.903 332 18180.53 73.36 52722.27 88888.00 2006-11-28 23:34:44.403 332 18180.44 73.44 52722.32 88888.00 2006-11-28 23:34:44.903 332 18180.43 73.44 52722.27 88888.00 2006-11-28 23:34:45.403 332 18180.55 73.41 52722.30 88888.00 2006-11-28 23:34:45.903 332 18180.56 73.40 52722.28 88888.00 2006-11-28 23:34:46.403 332 18180.53 73.45 52722.31 88888.00 2006-11-28 23:34:46.903 332 18180.56 73.41 52722.36 88888.00 2006-11-28 23:34:47.403 332 18180.42 73.42 52722.26 88888.00 2006-11-28 23:34:47.903 332 18180.54 73.40 52722.35 88888.00 2006-11-28 23:34:48.403 332 18180.48 73.50 52722.38 88888.00 2006-11-28 23:34:48.903 332 18180.51 73.57 52722.33 88888.00 2006-11-28 23:34:49.403 332 18180.54 73.45 52722.32 88888.00 2006-11-28 23:34:49.903 332 18180.92 73.40 52722.37 88888.00 2006-11-28 23:34:50.403 332 18180.87 73.43 52722.38 88888.00 2006-11-28 23:34:50.903 332 18180.76 73.46 52722.36 88888.00 2006-11-28 23:34:51.403 332 18181.03 73.58 52722.34 88888.00 2006-11-28 23:34:51.903 332 18181.14 73.63 52722.38 88888.00 2006-11-28 23:34:52.403 332 18181.12 73.63 52722.35 88888.00 2006-11-28 23:34:52.903 332 18181.06 73.64 52722.31 88888.00 2006-11-28 23:34:53.403 332 18180.88 73.62 52722.32 88888.00 2006-11-28 23:34:53.903 332 18180.92 73.55 52722.30 88888.00 2006-11-28 23:34:54.403 332 18181.02 73.49 52722.36 88888.00 2006-11-28 23:34:54.903 332 18180.88 73.43 52722.34 88888.00 2006-11-28 23:34:55.403 332 18180.85 73.46 52722.27 88888.00 2006-11-28 23:34:55.903 332 18180.92 73.49 52722.31 88888.00 2006-11-28 23:34:56.403 332 18180.95 73.43 52722.32 88888.00 2006-11-28 23:34:56.903 332 18180.92 73.49 52722.32 88888.00 2006-11-28 23:34:57.403 332 18180.83 73.50 52722.35 88888.00 2006-11-28 23:34:57.903 332 18180.85 73.48 52722.44 88888.00 2006-11-28 23:34:58.403 332 18180.92 73.51 52722.37 88888.00 2006-11-28 23:34:58.903 332 18180.95 73.50 52722.27 88888.00 2006-11-28 23:34:59.403 332 18180.91 73.54 52722.30 88888.00 2006-11-28 23:34:59.903 332 18180.92 73.48 52722.27 88888.00 2006-11-28 23:35:00.403 332 18180.97 73.51 52722.16 88888.00 2006-11-28 23:35:00.903 332 18181.01 73.54 52722.25 88888.00 2006-11-28 23:35:01.403 332 18181.06 73.58 52722.35 88888.00 2006-11-28 23:35:01.903 332 18180.99 73.51 52722.37 88888.00 2006-11-28 23:35:02.403 332 18181.00 73.51 52722.39 88888.00 2006-11-28 23:35:02.903 332 18181.03 73.48 52722.42 88888.00 2006-11-28 23:35:03.403 332 18181.05 73.45 52722.43 88888.00 2006-11-28 23:35:03.903 332 18181.03 73.50 52722.57 88888.00 2006-11-28 23:35:04.403 332 18181.10 73.58 52722.59 88888.00 2006-11-28 23:35:04.903 332 18181.09 73.54 52722.55 88888.00 2006-11-28 23:35:05.403 332 18181.11 73.43 52722.48 88888.00 2006-11-28 23:35:05.903 332 18181.19 73.49 52722.41 88888.00 2006-11-28 23:35:06.403 332 18181.11 73.48 52722.47 88888.00 2006-11-28 23:35:06.903 332 18181.01 73.53 52722.56 88888.00 2006-11-28 23:35:07.403 332 18181.11 73.51 52722.44 88888.00 2006-11-28 23:35:07.903 332 18181.20 73.50 52722.42 88888.00 2006-11-28 23:35:08.403 332 18181.16 73.50 52722.32 88888.00 2006-11-28 23:35:08.903 332 18181.13 73.56 52722.16 88888.00 2006-11-28 23:35:09.403 332 18181.11 73.57 52722.18 88888.00 2006-11-28 23:35:09.903 332 18181.16 73.51 52722.20 88888.00 2006-11-28 23:35:10.403 332 18181.14 73.36 52722.22 88888.00 2006-11-28 23:35:10.903 332 18181.21 73.41 52722.32 88888.00 2006-11-28 23:35:11.403 332 18181.27 73.36 52722.26 88888.00 2006-11-28 23:35:11.903 332 18181.34 73.33 52722.39 88888.00 2006-11-28 23:35:12.403 332 18181.33 73.37 52722.44 88888.00 2006-11-28 23:35:12.903 332 18181.25 73.45 52722.37 88888.00 2006-11-28 23:35:13.403 332 18181.29 73.43 52722.27 88888.00 2006-11-28 23:35:13.903 332 18181.25 73.41 52722.24 88888.00 2006-11-28 23:35:14.403 332 18181.43 73.43 52722.28 88888.00 2006-11-28 23:35:14.903 332 18181.45 73.42 52722.19 88888.00 2006-11-28 23:35:15.403 332 18181.37 73.44 52722.16 88888.00 2006-11-28 23:35:15.903 332 18181.44 73.34 52722.23 88888.00 2006-11-28 23:35:16.403 332 18181.40 73.38 52722.31 88888.00 2006-11-28 23:35:16.903 332 18181.54 73.46 52722.37 88888.00 2006-11-28 23:35:17.403 332 18181.48 73.48 52722.37 88888.00 2006-11-28 23:35:17.903 332 18181.45 73.62 52722.26 88888.00 2006-11-28 23:35:18.403 332 18181.42 73.63 52722.39 88888.00 2006-11-28 23:35:18.903 332 18181.35 73.59 52722.42 88888.00 2006-11-28 23:35:19.403 332 18181.31 73.58 52722.37 88888.00 2006-11-28 23:35:19.903 332 18181.30 73.62 52722.48 88888.00 2006-11-28 23:35:20.403 332 18181.44 73.64 52722.55 88888.00 2006-11-28 23:35:20.903 332 18181.43 73.59 52722.51 88888.00 2006-11-28 23:35:21.403 332 18181.37 73.56 52722.55 88888.00 2006-11-28 23:35:21.903 332 18181.34 73.55 52722.51 88888.00 2006-11-28 23:35:22.403 332 18181.22 73.57 52722.60 88888.00 2006-11-28 23:35:22.903 332 18181.18 73.72 52722.56 88888.00 2006-11-28 23:35:23.403 332 18181.12 73.77 52722.54 88888.00 2006-11-28 23:35:23.903 332 18181.13 73.81 52722.58 88888.00 2006-11-28 23:35:24.403 332 18181.12 73.75 52722.69 88888.00 2006-11-28 23:35:24.903 332 18181.01 73.82 52722.73 88888.00 2006-11-28 23:35:25.403 332 18181.05 73.88 52722.66 88888.00 2006-11-28 23:35:25.903 332 18181.19 73.86 52722.59 88888.00 2006-11-28 23:35:26.403 332 18181.16 73.85 52722.69 88888.00 2006-11-28 23:35:26.903 332 18181.16 73.83 52722.78 88888.00 2006-11-28 23:35:27.403 332 18181.25 73.84 52722.81 88888.00 2006-11-28 23:35:27.903 332 18181.25 73.77 52722.66 88888.00 2006-11-28 23:35:28.403 332 18181.07 73.71 52722.68 88888.00 2006-11-28 23:35:28.903 332 18180.98 73.65 52722.71 88888.00 2006-11-28 23:35:29.403 332 18181.01 73.65 52722.62 88888.00 2006-11-28 23:35:29.903 332 18181.02 73.67 52722.56 88888.00 2006-11-28 23:35:30.403 332 18181.01 73.62 52722.70 88888.00 2006-11-28 23:35:30.903 332 18181.09 73.65 52722.80 88888.00 2006-11-28 23:35:31.403 332 18181.02 73.64 52722.73 88888.00 2006-11-28 23:35:31.903 332 18180.97 73.61 52722.74 88888.00 2006-11-28 23:35:32.403 332 18180.85 73.59 52722.77 88888.00 2006-11-28 23:35:32.903 332 18180.88 73.63 52722.77 88888.00 2006-11-28 23:35:33.403 332 18181.02 73.58 52722.68 88888.00 2006-11-28 23:35:33.903 332 18181.08 73.53 52722.63 88888.00 2006-11-28 23:35:34.403 332 18180.98 73.52 52722.65 88888.00 2006-11-28 23:35:34.903 332 18180.91 73.57 52722.63 88888.00 2006-11-28 23:35:35.403 332 18180.84 73.64 52722.74 88888.00 2006-11-28 23:35:35.903 332 18180.91 73.64 52722.66 88888.00 2006-11-28 23:35:36.403 332 18181.01 73.63 52722.62 88888.00 2006-11-28 23:35:36.903 332 18181.01 73.61 52722.58 88888.00 2006-11-28 23:35:37.403 332 18180.94 73.65 52722.63 88888.00 2006-11-28 23:35:37.903 332 18180.87 73.61 52722.57 88888.00 2006-11-28 23:35:38.403 332 18181.00 73.63 52722.41 88888.00 2006-11-28 23:35:38.903 332 18180.92 73.66 52722.47 88888.00 2006-11-28 23:35:39.403 332 18180.96 73.64 52722.61 88888.00 2006-11-28 23:35:39.903 332 18181.03 73.67 52722.55 88888.00 2006-11-28 23:35:40.403 332 18180.91 73.71 52722.42 88888.00 2006-11-28 23:35:40.903 332 18181.01 73.72 52722.43 88888.00 2006-11-28 23:35:41.403 332 18181.06 73.74 52722.57 88888.00 2006-11-28 23:35:41.903 332 18180.98 73.77 52722.61 88888.00 2006-11-28 23:35:42.403 332 18180.85 73.73 52722.66 88888.00 2006-11-28 23:35:42.903 332 18180.87 73.73 52722.46 88888.00 2006-11-28 23:35:43.403 332 18180.96 73.75 52722.31 88888.00 2006-11-28 23:35:43.903 332 18181.01 73.68 52722.25 88888.00 2006-11-28 23:35:44.403 332 18181.05 73.69 52722.23 88888.00 2006-11-28 23:35:44.903 332 18181.00 73.69 52722.26 88888.00 2006-11-28 23:35:45.403 332 18181.01 73.67 52722.22 88888.00 2006-11-28 23:35:45.903 332 18181.05 73.72 52722.30 88888.00 2006-11-28 23:35:46.403 332 18181.02 73.73 52722.26 88888.00 2006-11-28 23:35:46.903 332 18181.01 73.74 52722.32 88888.00 2006-11-28 23:35:47.403 332 18181.10 73.71 52722.38 88888.00 2006-11-28 23:35:47.903 332 18181.09 73.77 52722.54 88888.00 2006-11-28 23:35:48.403 332 18181.13 73.72 52722.59 88888.00 2006-11-28 23:35:48.903 332 18181.20 73.72 52722.54 88888.00 2006-11-28 23:35:49.403 332 18181.09 73.75 52722.47 88888.00 2006-11-28 23:35:49.903 332 18181.07 73.74 52722.59 88888.00 2006-11-28 23:35:50.403 332 18181.08 73.71 52722.67 88888.00 2006-11-28 23:35:50.903 332 18181.11 73.79 52722.72 88888.00 2006-11-28 23:35:51.403 332 18181.09 73.86 52722.54 88888.00 2006-11-28 23:35:51.903 332 18180.99 73.87 52722.54 88888.00 2006-11-28 23:35:52.403 332 18181.10 73.81 52722.57 88888.00 2006-11-28 23:35:52.903 332 18181.12 73.83 52722.54 88888.00 2006-11-28 23:35:53.403 332 18181.10 73.82 52722.47 88888.00 2006-11-28 23:35:53.903 332 18181.16 73.86 52722.45 88888.00 2006-11-28 23:35:54.403 332 18181.09 73.87 52722.42 88888.00 2006-11-28 23:35:54.903 332 18181.00 73.88 52722.37 88888.00 2006-11-28 23:35:55.403 332 18180.97 73.87 52722.45 88888.00 2006-11-28 23:35:55.903 332 18181.07 73.90 52722.47 88888.00 2006-11-28 23:35:56.400 332 18181.10 73.96 52722.57 88888.00 2006-11-28 23:35:56.900 332 18181.00 73.97 52722.63 88888.00 2006-11-28 23:35:57.400 332 18180.96 73.89 52722.65 88888.00 2006-11-28 23:35:57.900 332 18181.05 73.88 52722.54 88888.00 2006-11-28 23:35:58.400 332 18181.08 73.83 52722.39 88888.00 2006-11-28 23:35:58.900 332 18181.00 73.86 52722.33 88888.00 2006-11-28 23:35:59.400 332 18180.92 73.91 52722.34 88888.00 2006-11-28 23:35:59.900 332 18180.96 73.96 52722.42 88888.00 2006-11-28 23:36:00.400 332 18180.94 73.96 52722.45 88888.00 2006-11-28 23:36:00.900 332 18180.85 73.95 52722.54 88888.00 2006-11-28 23:36:01.400 332 18180.86 73.90 52722.56 88888.00 2006-11-28 23:36:01.900 332 18180.73 73.84 52722.63 88888.00 2006-11-28 23:36:02.400 332 18180.77 73.80 52722.69 88888.00 2006-11-28 23:36:02.900 332 18180.80 73.83 52722.69 88888.00 2006-11-28 23:36:03.400 332 18180.87 73.94 52722.60 88888.00 2006-11-28 23:36:03.900 332 18180.84 73.95 52722.62 88888.00 2006-11-28 23:36:04.400 332 18180.75 73.96 52722.65 88888.00 2006-11-28 23:36:04.900 332 18180.76 73.91 52722.70 88888.00 2006-11-28 23:36:05.400 332 18180.80 73.99 52722.69 88888.00 2006-11-28 23:36:05.900 332 18180.84 74.04 52722.57 88888.00 2006-11-28 23:36:06.400 332 18180.91 73.96 52722.53 88888.00 2006-11-28 23:36:06.900 332 18180.76 73.90 52722.54 88888.00 2006-11-28 23:36:07.400 332 18180.77 73.89 52722.61 88888.00 2006-11-28 23:36:07.900 332 18180.81 73.87 52722.57 88888.00 2006-11-28 23:36:08.400 332 18180.79 73.87 52722.62 88888.00 2006-11-28 23:36:08.900 332 18180.85 73.89 52722.68 88888.00 2006-11-28 23:36:09.400 332 18180.79 73.98 52722.69 88888.00 2006-11-28 23:36:09.900 332 18180.77 73.94 52722.65 88888.00 2006-11-28 23:36:10.400 332 18180.87 73.98 52722.59 88888.00 2006-11-28 23:36:10.900 332 18180.87 73.96 52722.61 88888.00 2006-11-28 23:36:11.400 332 18180.75 74.00 52722.50 88888.00 2006-11-28 23:36:11.900 332 18180.69 74.02 52722.55 88888.00 2006-11-28 23:36:12.400 332 18180.72 73.98 52722.53 88888.00 2006-11-28 23:36:12.900 332 18180.83 73.95 52722.46 88888.00 2006-11-28 23:36:13.400 332 18180.99 73.96 52722.47 88888.00 2006-11-28 23:36:13.900 332 18180.87 73.98 52722.57 88888.00 2006-11-28 23:36:14.400 332 18180.87 73.96 52722.60 88888.00 2006-11-28 23:36:14.900 332 18180.85 73.92 52722.45 88888.00 2006-11-28 23:36:15.400 332 18180.79 73.86 52722.38 88888.00 2006-11-28 23:36:15.900 332 18180.97 73.86 52722.32 88888.00 2006-11-28 23:36:16.400 332 18180.91 73.95 52722.43 88888.00 2006-11-28 23:36:16.900 332 18180.89 73.97 52722.47 88888.00 2006-11-28 23:36:17.400 332 18180.84 73.94 52722.38 88888.00 2006-11-28 23:36:17.900 332 18180.83 73.96 52722.27 88888.00 2006-11-28 23:36:18.400 332 18180.61 74.01 52722.36 88888.00 2006-11-28 23:36:18.900 332 18180.62 74.01 52722.35 88888.00 2006-11-28 23:36:19.400 332 18180.62 73.95 52722.33 88888.00 2006-11-28 23:36:19.900 332 18180.62 73.86 52722.34 88888.00 2006-11-28 23:36:20.400 332 18180.76 73.95 52722.44 88888.00 2006-11-28 23:36:20.900 332 18180.84 73.99 52722.55 88888.00 2006-11-28 23:36:21.400 332 18180.86 74.01 52722.51 88888.00 2006-11-28 23:36:21.900 332 18180.80 74.00 52722.50 88888.00 2006-11-28 23:36:22.400 332 18180.81 73.98 52722.56 88888.00 2006-11-28 23:36:22.900 332 18180.94 74.02 52722.51 88888.00 2006-11-28 23:36:23.400 332 18180.89 73.90 52722.48 88888.00 2006-11-28 23:36:23.900 332 18180.91 73.90 52722.53 88888.00 2006-11-28 23:36:24.400 332 18180.98 73.91 52722.44 88888.00 2006-11-28 23:36:24.900 332 18180.94 73.94 52722.53 88888.00 2006-11-28 23:36:25.400 332 18180.99 73.99 52722.42 88888.00 2006-11-28 23:36:25.900 332 18180.90 73.97 52722.50 88888.00 2006-11-28 23:36:26.400 332 18180.88 73.99 52722.48 88888.00 2006-11-28 23:36:26.900 332 18180.97 73.96 52722.49 88888.00 2006-11-28 23:36:27.400 332 18180.95 73.96 52722.48 88888.00 2006-11-28 23:36:27.900 332 18180.81 74.00 52722.45 88888.00 2006-11-28 23:36:28.400 332 18180.83 74.00 52722.39 88888.00 2006-11-28 23:36:28.900 332 18181.03 74.00 52722.26 88888.00 2006-11-28 23:36:29.400 332 18180.97 73.91 52722.31 88888.00 2006-11-28 23:36:29.900 332 18180.97 73.91 52722.46 88888.00 2006-11-28 23:36:30.400 332 18181.05 73.96 52722.50 88888.00 2006-11-28 23:36:30.900 332 18181.11 73.98 52722.44 88888.00 2006-11-28 23:36:31.400 332 18181.20 73.98 52722.57 88888.00 2006-11-28 23:36:31.900 332 18181.24 73.95 52722.59 88888.00 2006-11-28 23:36:32.400 332 18181.06 73.95 52722.54 88888.00 2006-11-28 23:36:32.900 332 18180.92 73.89 52722.48 88888.00 2006-11-28 23:36:33.400 332 18181.13 73.89 52722.48 88888.00 2006-11-28 23:36:33.900 332 18181.28 73.92 52722.54 88888.00 2006-11-28 23:36:34.400 332 18181.21 73.96 52722.50 88888.00 2006-11-28 23:36:34.900 332 18181.09 74.03 52722.65 88888.00 2006-11-28 23:36:35.400 332 18181.21 74.09 52722.62 88888.00 2006-11-28 23:36:35.900 332 18181.08 74.09 52722.69 88888.00 2006-11-28 23:36:36.400 332 18181.02 74.11 52722.48 88888.00 2006-11-28 23:36:36.900 332 18181.09 74.10 52722.61 88888.00 2006-11-28 23:36:37.400 332 18181.02 74.09 52722.71 88888.00 2006-11-28 23:36:37.900 332 18181.05 74.05 52722.68 88888.00 2006-11-28 23:36:38.400 332 18180.91 74.11 52722.62 88888.00 2006-11-28 23:36:38.900 332 18180.95 74.14 52722.56 88888.00 2006-11-28 23:36:39.400 332 18181.02 74.08 52722.55 88888.00 2006-11-28 23:36:39.900 332 18181.02 73.99 52722.62 88888.00 2006-11-28 23:36:40.400 332 18180.96 73.96 52722.59 88888.00 2006-11-28 23:36:40.900 332 18180.96 73.92 52722.62 88888.00 2006-11-28 23:36:41.400 332 18181.03 73.95 52722.57 88888.00 2006-11-28 23:36:41.900 332 18181.08 73.95 52722.55 88888.00 2006-11-28 23:36:42.400 332 18181.18 73.91 52722.60 88888.00 2006-11-28 23:36:42.900 332 18181.11 73.90 52722.61 88888.00 2006-11-28 23:36:43.400 332 18181.09 73.92 52722.61 88888.00 2006-11-28 23:36:43.900 332 18181.11 73.99 52722.58 88888.00 2006-11-28 23:36:44.400 332 18181.07 74.02 52722.54 88888.00 2006-11-28 23:36:44.900 332 18181.05 73.98 52722.53 88888.00 2006-11-28 23:36:45.400 332 18180.90 74.08 52722.45 88888.00 2006-11-28 23:36:45.900 332 18180.88 74.09 52722.56 88888.00 2006-11-28 23:36:46.400 332 18180.94 74.09 52722.62 88888.00 2006-11-28 23:36:46.900 332 18180.67 74.07 52722.59 88888.00 2006-11-28 23:36:47.400 332 18180.79 74.08 52722.59 88888.00 2006-11-28 23:36:47.900 332 18181.09 74.05 52722.61 88888.00 2006-11-28 23:36:48.400 332 18181.07 74.03 52722.60 88888.00 2006-11-28 23:36:48.900 332 18180.88 74.14 52722.60 88888.00 2006-11-28 23:36:49.400 332 18180.77 74.15 52722.66 88888.00 2006-11-28 23:36:49.900 332 18180.80 74.18 52722.67 88888.00 2006-11-28 23:36:50.400 332 18180.90 74.20 52722.63 88888.00 2006-11-28 23:36:50.900 332 18180.57 74.22 52722.65 88888.00 2006-11-28 23:36:51.400 332 18180.69 74.23 52722.72 88888.00 2006-11-28 23:36:51.900 332 18180.80 74.21 52722.71 88888.00 2006-11-28 23:36:52.400 332 18180.70 74.17 52722.65 88888.00 2006-11-28 23:36:52.900 332 18180.65 74.20 52722.59 88888.00 2006-11-28 23:36:53.400 332 18180.62 74.22 52722.68 88888.00 2006-11-28 23:36:53.900 332 18180.66 74.08 52722.72 88888.00 2006-11-28 23:36:54.400 332 18180.76 74.05 52722.61 88888.00 2006-11-28 23:36:54.900 332 18180.73 74.08 52722.60 88888.00 2006-11-28 23:36:55.400 332 18180.72 74.07 52722.63 88888.00 2006-11-28 23:36:55.900 332 18180.75 74.14 52722.68 88888.00 2006-11-28 23:36:56.400 332 18180.83 74.23 52722.68 88888.00 2006-11-28 23:36:56.900 332 18180.87 74.18 52722.61 88888.00 2006-11-28 23:36:57.400 332 18180.79 74.12 52722.65 88888.00 2006-11-28 23:36:57.900 332 18180.70 74.06 52722.73 88888.00 2006-11-28 23:36:58.400 332 18180.94 74.07 52722.68 88888.00 2006-11-28 23:36:58.900 332 18180.97 74.11 52722.63 88888.00 2006-11-28 23:36:59.400 332 18180.86 74.08 52722.60 88888.00 2006-11-28 23:36:59.900 332 18180.79 74.00 52722.55 88888.00 2006-11-28 23:37:00.400 332 18180.79 73.91 52722.50 88888.00 2006-11-28 23:37:00.900 332 18180.92 73.98 52722.59 88888.00 2006-11-28 23:37:01.400 332 18180.92 74.04 52722.60 88888.00 2006-11-28 23:37:01.900 332 18180.97 74.10 52722.54 88888.00 2006-11-28 23:37:02.400 332 18180.99 74.01 52722.53 88888.00 2006-11-28 23:37:02.900 332 18181.05 73.98 52722.59 88888.00 2006-11-28 23:37:03.400 332 18181.09 74.07 52722.57 88888.00 2006-11-28 23:37:03.900 332 18181.06 74.13 52722.53 88888.00 2006-11-28 23:37:04.400 332 18180.88 74.14 52722.36 88888.00 2006-11-28 23:37:04.900 332 18180.94 74.13 52722.37 88888.00 2006-11-28 23:37:05.400 332 18181.17 74.05 52722.42 88888.00 2006-11-28 23:37:05.900 332 18181.31 74.09 52722.32 88888.00 2006-11-28 23:37:06.400 332 18181.24 74.17 52722.43 88888.00 2006-11-28 23:37:06.900 332 18181.27 74.18 52722.50 88888.00 2006-11-28 23:37:07.400 332 18181.27 74.16 52722.59 88888.00 2006-11-28 23:37:07.900 332 18181.30 74.14 52722.56 88888.00 2006-11-28 23:37:08.400 332 18181.34 74.13 52722.59 88888.00 2006-11-28 23:37:08.900 332 18181.24 74.15 52722.57 88888.00 2006-11-28 23:37:09.400 332 18181.25 74.12 52722.67 88888.00 2006-11-28 23:37:09.900 332 18181.29 74.10 52722.58 88888.00 2006-11-28 23:37:10.400 332 18181.19 74.10 52722.49 88888.00 2006-11-28 23:37:10.900 332 18181.24 74.00 52722.47 88888.00 2006-11-28 23:37:11.400 332 18181.27 73.95 52722.47 88888.00 2006-11-28 23:37:11.900 332 18181.19 73.97 52722.49 88888.00 2006-11-28 23:37:12.400 332 18181.19 73.99 52722.48 88888.00 2006-11-28 23:37:12.900 332 18181.13 74.06 52722.53 88888.00 2006-11-28 23:37:13.400 332 18181.10 74.08 52722.35 88888.00 2006-11-28 23:37:13.900 332 18181.18 74.00 52722.21 88888.00 2006-11-28 23:37:14.400 332 18181.27 73.98 52722.20 88888.00 2006-11-28 23:37:14.900 332 18181.19 73.99 52722.24 88888.00 2006-11-28 23:37:15.400 332 18181.21 74.02 52722.30 88888.00 2006-11-28 23:37:15.900 332 18181.25 74.11 52722.28 88888.00 2006-11-28 23:37:16.400 332 18181.25 74.12 52722.22 88888.00 2006-11-28 23:37:16.900 332 18181.28 74.19 52722.27 88888.00 2006-11-28 23:37:17.400 332 18181.24 74.14 52722.35 88888.00 2006-11-28 23:37:17.900 332 18181.37 74.13 52722.24 88888.00 2006-11-28 23:37:18.400 332 18181.29 74.12 52722.15 88888.00 2006-11-28 23:37:18.900 332 18181.16 74.20 52722.12 88888.00 2006-11-28 23:37:19.400 332 18181.02 74.20 52722.05 88888.00 2006-11-28 23:37:19.900 332 18180.89 74.14 52722.07 88888.00 2006-11-28 23:37:20.400 332 18180.90 74.10 52722.16 88888.00 2006-11-28 23:37:20.900 332 18180.99 74.10 52722.26 88888.00 2006-11-28 23:37:21.400 332 18181.02 74.20 52722.28 88888.00 2006-11-28 23:37:21.900 332 18180.96 74.13 52722.27 88888.00 2006-11-28 23:37:22.400 332 18181.01 74.01 52722.16 88888.00 2006-11-28 23:37:22.900 332 18181.01 73.98 52722.14 88888.00 2006-11-28 23:37:23.400 332 18181.02 74.09 52722.22 88888.00 2006-11-28 23:37:23.900 332 18181.13 74.15 52722.28 88888.00 2006-11-28 23:37:24.400 332 18181.11 74.16 52722.23 88888.00 2006-11-28 23:37:24.900 332 18181.11 74.08 52722.18 88888.00 2006-11-28 23:37:25.400 332 18181.14 74.04 52722.27 88888.00 2006-11-28 23:37:25.900 332 18181.10 74.06 52722.24 88888.00 2006-11-28 23:37:26.400 332 18181.21 74.08 52722.14 88888.00 2006-11-28 23:37:26.900 332 18181.25 74.14 52722.16 88888.00 2006-11-28 23:37:27.400 332 18181.24 74.18 52722.15 88888.00 2006-11-28 23:37:27.900 332 18181.28 74.23 52722.30 88888.00 2006-11-28 23:37:28.400 332 18181.19 74.18 52722.26 88888.00 2006-11-28 23:37:28.900 332 18181.24 74.12 52722.30 88888.00 2006-11-28 23:37:29.400 332 18181.30 74.20 52722.31 88888.00 2006-11-28 23:37:29.900 332 18181.32 74.24 52722.35 88888.00 2006-11-28 23:37:30.400 332 18181.45 74.34 52722.44 88888.00 2006-11-28 23:37:30.900 332 18181.44 74.34 52722.36 88888.00 2006-11-28 23:37:31.400 332 18181.42 74.20 52722.28 88888.00 2006-11-28 23:37:31.900 332 18181.51 74.24 52722.28 88888.00 2006-11-28 23:37:32.400 332 18181.56 74.24 52722.31 88888.00 2006-11-28 23:37:32.900 332 18181.51 74.19 52722.37 88888.00 2006-11-28 23:37:33.400 332 18181.42 74.13 52722.45 88888.00 2006-11-28 23:37:33.900 332 18181.54 74.14 52722.53 88888.00 2006-11-28 23:37:34.400 332 18181.52 74.09 52722.38 88888.00 2006-11-28 23:37:34.900 332 18181.42 74.10 52722.32 88888.00 2006-11-28 23:37:35.400 332 18181.45 74.12 52722.22 88888.00 2006-11-28 23:37:35.900 332 18181.49 74.23 52722.37 88888.00 2006-11-28 23:37:36.400 332 18181.41 74.23 52722.39 88888.00 2006-11-28 23:37:36.900 332 18181.38 74.17 52722.55 88888.00 2006-11-28 23:37:37.400 332 18181.30 74.20 52722.54 88888.00 2006-11-28 23:37:37.900 332 18181.37 74.09 52722.50 88888.00 2006-11-28 23:37:38.400 332 18181.37 74.13 52722.51 88888.00 2006-11-28 23:37:38.900 332 18181.37 74.28 52722.41 88888.00 2006-11-28 23:37:39.400 332 18181.28 74.26 52722.39 88888.00 2006-11-28 23:37:39.900 332 18181.31 74.17 52722.38 88888.00 2006-11-28 23:37:40.400 332 18181.40 74.17 52722.45 88888.00 2006-11-28 23:37:40.900 332 18181.30 74.13 52722.56 88888.00 2006-11-28 23:37:41.400 332 18181.27 74.13 52722.58 88888.00 2006-11-28 23:37:41.900 332 18181.21 74.17 52722.69 88888.00 2006-11-28 23:37:42.400 332 18181.21 74.28 52722.71 88888.00 2006-11-28 23:37:42.900 332 18181.27 74.28 52722.68 88888.00 2006-11-28 23:37:43.400 332 18181.28 74.26 52722.68 88888.00 2006-11-28 23:37:43.900 332 18181.37 74.20 52722.57 88888.00 2006-11-28 23:37:44.400 332 18181.32 74.21 52722.54 88888.00 2006-11-28 23:37:44.900 332 18181.34 74.23 52722.63 88888.00 2006-11-28 23:37:45.400 332 18181.39 74.22 52722.51 88888.00 2006-11-28 23:37:45.900 332 18181.43 74.21 52722.45 88888.00 2006-11-28 23:37:46.400 332 18181.56 74.23 52722.39 88888.00 2006-11-28 23:37:46.900 332 18181.55 74.26 52722.37 88888.00 2006-11-28 23:37:47.400 332 18181.57 74.28 52722.44 88888.00 2006-11-28 23:37:47.900 332 18181.40 74.31 52722.45 88888.00 2006-11-28 23:37:48.400 332 18181.32 74.28 52722.33 88888.00 2006-11-28 23:37:48.900 332 18181.30 74.23 52722.36 88888.00 2006-11-28 23:37:49.400 332 18181.34 74.25 52722.35 88888.00 2006-11-28 23:37:49.900 332 18181.42 74.30 52722.37 88888.00 2006-11-28 23:37:50.400 332 18181.49 74.29 52722.41 88888.00 2006-11-28 23:37:50.900 332 18181.62 74.30 52722.44 88888.00 2006-11-28 23:37:51.400 332 18181.62 74.30 52722.55 88888.00 2006-11-28 23:37:51.900 332 18181.68 74.28 52722.60 88888.00 2006-11-28 23:37:52.400 332 18181.66 74.24 52722.54 88888.00 2006-11-28 23:37:52.900 332 18181.53 74.24 52722.50 88888.00 2006-11-28 23:37:53.400 332 18181.54 74.28 52722.46 88888.00 2006-11-28 23:37:53.900 332 18181.72 74.33 52722.42 88888.00 2006-11-28 23:37:54.400 332 18181.73 74.30 52722.47 88888.00 2006-11-28 23:37:54.900 332 18181.74 74.31 52722.41 88888.00 2006-11-28 23:37:55.400 332 18181.65 74.25 52722.43 88888.00 2006-11-28 23:37:55.900 332 18181.62 74.30 52722.35 88888.00 2006-11-28 23:37:56.400 332 18181.60 74.33 52722.33 88888.00 2006-11-28 23:37:56.900 332 18181.51 74.32 52722.38 88888.00 2006-11-28 23:37:57.400 332 18181.57 74.31 52722.46 88888.00 2006-11-28 23:37:57.900 332 18181.50 74.33 52722.46 88888.00 2006-11-28 23:37:58.400 332 18181.42 74.39 52722.44 88888.00 2006-11-28 23:37:58.900 332 18181.41 74.42 52722.43 88888.00 2006-11-28 23:37:59.400 332 18181.52 74.37 52722.45 88888.00 2006-11-28 23:37:59.900 332 18181.65 74.34 52722.41 88888.00 2006-11-28 23:38:00.400 332 18181.52 74.37 52722.37 88888.00 2006-11-28 23:38:00.900 332 18181.59 74.39 52722.34 88888.00 2006-11-28 23:38:01.400 332 18181.57 74.34 52722.38 88888.00 2006-11-28 23:38:01.900 332 18181.63 74.35 52722.44 88888.00 2006-11-28 23:38:02.400 332 18181.60 74.33 52722.36 88888.00 2006-11-28 23:38:02.900 332 18181.56 74.28 52722.33 88888.00 2006-11-28 23:38:03.400 332 18181.54 74.25 52722.32 88888.00 2006-11-28 23:38:03.900 332 18181.53 74.33 52722.37 88888.00 2006-11-28 23:38:04.400 332 18181.63 74.35 52722.45 88888.00 2006-11-28 23:38:04.900 332 18181.83 74.26 52722.44 88888.00 2006-11-28 23:38:05.400 332 18181.77 74.33 52722.39 88888.00 2006-11-28 23:38:05.900 332 18181.74 74.39 52722.48 88888.00 2006-11-28 23:38:06.400 332 18181.74 74.37 52722.55 88888.00 2006-11-28 23:38:06.900 332 18181.73 74.32 52722.41 88888.00 2006-11-28 23:38:07.400 332 18181.74 74.33 52722.24 88888.00 2006-11-28 23:38:07.900 332 18181.74 74.39 52722.34 88888.00 2006-11-28 23:38:08.400 332 18181.71 74.40 52722.38 88888.00 2006-11-28 23:38:08.900 332 18181.75 74.40 52722.27 88888.00 2006-11-28 23:38:09.400 332 18181.72 74.38 52722.27 88888.00 2006-11-28 23:38:09.900 332 18181.73 74.30 52722.37 88888.00 2006-11-28 23:38:10.400 332 18181.71 74.38 52722.50 88888.00 2006-11-28 23:38:10.900 332 18181.73 74.33 52722.48 88888.00 2006-11-28 23:38:11.400 332 18181.57 74.34 52722.39 88888.00 2006-11-28 23:38:11.900 332 18181.43 74.33 52722.41 88888.00 2006-11-28 23:38:12.400 332 18181.42 74.43 52722.38 88888.00 2006-11-28 23:38:12.900 332 18181.45 74.46 52722.37 88888.00 2006-11-28 23:38:13.400 332 18181.53 74.49 52722.39 88888.00 2006-11-28 23:38:13.900 332 18181.50 74.49 52722.39 88888.00 2006-11-28 23:38:14.400 332 18181.64 74.49 52722.37 88888.00 2006-11-28 23:38:14.900 332 18181.66 74.57 52722.36 88888.00 2006-11-28 23:38:15.400 332 18181.72 74.50 52722.26 88888.00 2006-11-28 23:38:15.900 332 18181.72 74.46 52722.18 88888.00 2006-11-28 23:38:16.400 332 18181.76 74.43 52722.20 88888.00 2006-11-28 23:38:16.900 332 18181.96 74.37 52722.13 88888.00 2006-11-28 23:38:17.400 332 18182.04 74.35 52722.19 88888.00 2006-11-28 23:38:17.900 332 18181.97 74.31 52722.28 88888.00 2006-11-28 23:38:18.400 332 18181.85 74.19 52722.43 88888.00 2006-11-28 23:38:18.900 332 18181.98 74.33 52722.42 88888.00 2006-11-28 23:38:19.400 332 18182.05 74.39 52722.24 88888.00 2006-11-28 23:38:19.900 332 18182.09 74.44 52722.20 88888.00 2006-11-28 23:38:20.400 332 18182.08 74.39 52722.31 88888.00 2006-11-28 23:38:20.900 332 18182.04 74.35 52722.44 88888.00 2006-11-28 23:38:21.400 332 18181.88 74.35 52722.34 88888.00 2006-11-28 23:38:21.900 332 18181.99 74.35 52722.28 88888.00 2006-11-28 23:38:22.400 332 18181.90 74.30 52722.14 88888.00 2006-11-28 23:38:22.900 332 18181.92 74.26 52722.13 88888.00 2006-11-28 23:38:23.400 332 18181.82 74.32 52722.10 88888.00 2006-11-28 23:38:23.900 332 18181.81 74.33 52722.13 88888.00 2006-11-28 23:38:24.400 332 18181.90 74.33 52722.20 88888.00 2006-11-28 23:38:24.900 332 18181.85 74.37 52722.10 88888.00 2006-11-28 23:38:25.400 332 18181.79 74.33 52722.12 88888.00 2006-11-28 23:38:25.900 332 18181.77 74.22 52722.11 88888.00 2006-11-28 23:38:26.400 332 18181.67 74.04 52722.16 88888.00 2006-11-28 23:38:26.900 332 18181.74 74.12 52722.19 88888.00 2006-11-28 23:38:27.400 332 18181.76 74.19 52722.28 88888.00 2006-11-28 23:38:27.900 332 18181.76 74.22 52722.28 88888.00 2006-11-28 23:38:28.400 332 18181.85 74.23 52722.15 88888.00 2006-11-28 23:38:28.900 332 18181.85 74.32 52722.13 88888.00 2006-11-28 23:38:29.400 332 18181.72 74.31 52722.18 88888.00 2006-11-28 23:38:29.900 332 18181.62 74.26 52722.04 88888.00 2006-11-28 23:38:30.400 332 18181.65 74.32 52722.14 88888.00 2006-11-28 23:38:30.900 332 18181.63 74.34 52722.25 88888.00 2006-11-28 23:38:31.400 332 18181.63 74.28 52722.36 88888.00 2006-11-28 23:38:31.900 332 18181.77 74.25 52722.34 88888.00 2006-11-28 23:38:32.400 332 18181.82 74.31 52722.31 88888.00 2006-11-28 23:38:32.900 332 18181.75 74.32 52722.24 88888.00 2006-11-28 23:38:33.400 332 18181.72 74.36 52722.13 88888.00 2006-11-28 23:38:33.900 332 18181.75 74.36 52722.30 88888.00 2006-11-28 23:38:34.400 332 18181.72 74.35 52722.47 88888.00 2006-11-28 23:38:34.900 332 18181.71 74.23 52722.44 88888.00 2006-11-28 23:38:35.400 332 18181.84 74.24 52722.22 88888.00 2006-11-28 23:38:35.900 332 18181.75 74.25 52722.22 88888.00 2006-11-28 23:38:36.400 332 18181.78 74.31 52722.26 88888.00 2006-11-28 23:38:36.900 332 18181.83 74.26 52722.28 88888.00 2006-11-28 23:38:37.400 332 18181.89 74.33 52722.20 88888.00 2006-11-28 23:38:37.900 332 18181.99 74.33 52722.16 88888.00 2006-11-28 23:38:38.400 332 18181.97 74.31 52722.21 88888.00 2006-11-28 23:38:38.900 332 18181.84 74.34 52722.22 88888.00 2006-11-28 23:38:39.400 332 18181.95 74.38 52722.19 88888.00 2006-11-28 23:38:39.900 332 18181.99 74.43 52722.20 88888.00 2006-11-28 23:38:40.400 332 18182.10 74.37 52722.09 88888.00 2006-11-28 23:38:40.900 332 18182.11 74.41 52722.07 88888.00 2006-11-28 23:38:41.400 332 18182.07 74.48 52722.13 88888.00 2006-11-28 23:38:41.900 332 18182.04 74.41 52722.23 88888.00 2006-11-28 23:38:42.400 332 18182.01 74.39 52722.27 88888.00 2006-11-28 23:38:42.900 332 18182.00 74.45 52722.22 88888.00 2006-11-28 23:38:43.400 332 18182.03 74.52 52722.27 88888.00 2006-11-28 23:38:43.900 332 18182.04 74.53 52722.36 88888.00 2006-11-28 23:38:44.400 332 18182.00 74.55 52722.48 88888.00 2006-11-28 23:38:44.900 332 18181.96 74.52 52722.48 88888.00 2006-11-28 23:38:45.400 332 18181.92 74.51 52722.35 88888.00 2006-11-28 23:38:45.900 332 18181.98 74.53 52722.42 88888.00 2006-11-28 23:38:46.400 332 18182.03 74.49 52722.38 88888.00 2006-11-28 23:38:46.900 332 18182.07 74.42 52722.37 88888.00 2006-11-28 23:38:47.400 332 18182.07 74.42 52722.33 88888.00 2006-11-28 23:38:47.900 332 18182.11 74.45 52722.20 88888.00 2006-11-28 23:38:48.400 332 18182.06 74.49 52722.27 88888.00 2006-11-28 23:38:48.900 332 18181.97 74.49 52722.31 88888.00 2006-11-28 23:38:49.400 332 18182.01 74.44 52722.36 88888.00 2006-11-28 23:38:49.900 332 18182.07 74.47 52722.31 88888.00 2006-11-28 23:38:50.400 332 18182.11 74.53 52722.28 88888.00 2006-11-28 23:38:50.900 332 18182.07 74.46 52722.27 88888.00 2006-11-28 23:38:51.400 332 18181.97 74.49 52722.19 88888.00 2006-11-28 23:38:51.900 332 18182.03 74.53 52722.12 88888.00 2006-11-28 23:38:52.400 332 18182.05 74.62 52722.20 88888.00 2006-11-28 23:38:52.900 332 18182.09 74.55 52722.22 88888.00 2006-11-28 23:38:53.400 332 18182.18 74.44 52722.27 88888.00 2006-11-28 23:38:53.900 332 18182.18 74.45 52722.32 88888.00 2006-11-28 23:38:54.400 332 18182.07 74.42 52722.27 88888.00 2006-11-28 23:38:54.900 332 18182.07 74.41 52722.19 88888.00 2006-11-28 23:38:55.400 332 18182.04 74.42 52722.21 88888.00 2006-11-28 23:38:55.900 332 18181.94 74.44 52722.23 88888.00 2006-11-28 23:38:56.400 332 18182.01 74.43 52722.20 88888.00 2006-11-28 23:38:56.900 332 18182.01 74.41 52722.30 88888.00 2006-11-28 23:38:57.400 332 18182.00 74.41 52722.37 88888.00 2006-11-28 23:38:57.900 332 18182.00 74.42 52722.24 88888.00 2006-11-28 23:38:58.400 332 18181.93 74.37 52722.19 88888.00 2006-11-28 23:38:58.900 332 18181.90 74.28 52722.19 88888.00 2006-11-28 23:38:59.400 332 18181.85 74.22 52722.21 88888.00 2006-11-28 23:38:59.900 332 18181.93 74.28 52722.25 88888.00 2006-11-28 23:39:00.400 332 18182.04 74.35 52722.13 88888.00 2006-11-28 23:39:00.900 332 18182.03 74.37 52722.07 88888.00 2006-11-28 23:39:01.400 332 18182.00 74.35 52722.13 88888.00 2006-11-28 23:39:01.900 332 18181.90 74.33 52722.32 88888.00 2006-11-28 23:39:02.400 332 18181.90 74.28 52722.43 88888.00 2006-11-28 23:39:02.900 332 18181.89 74.23 52722.34 88888.00 2006-11-28 23:39:03.400 332 18181.92 74.35 52722.33 88888.00 2006-11-28 23:39:03.900 332 18181.88 74.33 52722.34 88888.00 2006-11-28 23:39:04.400 332 18181.87 74.18 52722.27 88888.00 2006-11-28 23:39:04.900 332 18181.89 74.16 52722.31 88888.00 2006-11-28 23:39:05.400 332 18181.82 74.15 52722.26 88888.00 2006-11-28 23:39:05.900 332 18181.84 74.13 52722.30 88888.00 2006-11-28 23:39:06.400 332 18181.76 74.13 52722.32 88888.00 2006-11-28 23:39:06.900 332 18181.77 74.20 52722.27 88888.00 2006-11-28 23:39:07.400 332 18181.76 74.22 52722.33 88888.00 2006-11-28 23:39:07.900 332 18181.74 74.15 52722.33 88888.00 2006-11-28 23:39:08.400 332 18181.75 74.21 52722.26 88888.00 2006-11-28 23:39:08.900 332 18181.75 74.25 52722.27 88888.00 2006-11-28 23:39:09.400 332 18181.67 74.31 52722.23 88888.00 2006-11-28 23:39:09.900 332 18181.68 74.29 52722.21 88888.00 2006-11-28 23:39:10.400 332 18181.70 74.26 52722.23 88888.00 2006-11-28 23:39:10.900 332 18181.82 74.22 52722.27 88888.00 2006-11-28 23:39:11.400 332 18181.84 74.24 52722.25 88888.00 2006-11-28 23:39:11.900 332 18181.79 74.35 52722.34 88888.00 2006-11-28 23:39:12.400 332 18181.68 74.38 52722.33 88888.00 2006-11-28 23:39:12.900 332 18181.74 74.32 52722.30 88888.00 2006-11-28 23:39:13.400 332 18181.86 74.35 52722.27 88888.00 2006-11-28 23:39:13.900 332 18181.81 74.31 52722.30 88888.00 2006-11-28 23:39:14.400 332 18181.77 74.28 52722.38 88888.00 2006-11-28 23:39:14.900 332 18181.76 74.37 52722.43 88888.00 2006-11-28 23:39:15.400 332 18181.70 74.42 52722.34 88888.00 2006-11-28 23:39:15.900 332 18181.75 74.45 52722.26 88888.00 2006-11-28 23:39:16.400 332 18181.89 74.43 52722.24 88888.00 2006-11-28 23:39:16.900 332 18181.87 74.43 52722.12 88888.00 2006-11-28 23:39:17.400 332 18181.87 74.40 52722.22 88888.00 2006-11-28 23:39:17.900 332 18181.89 74.41 52722.22 88888.00 2006-11-28 23:39:18.400 332 18182.03 74.44 52722.31 88888.00 2006-11-28 23:39:18.900 332 18182.09 74.40 52722.26 88888.00 2006-11-28 23:39:19.400 332 18182.01 74.43 52722.22 88888.00 2006-11-28 23:39:19.900 332 18182.01 74.42 52722.32 88888.00 2006-11-28 23:39:20.400 332 18181.98 74.45 52722.45 88888.00 2006-11-28 23:39:20.900 332 18181.99 74.51 52722.34 88888.00 2006-11-28 23:39:21.400 332 18181.93 74.42 52722.37 88888.00 2006-11-28 23:39:21.900 332 18181.92 74.38 52722.43 88888.00 2006-11-28 23:39:22.400 332 18182.00 74.38 52722.41 88888.00 2006-11-28 23:39:22.900 332 18181.98 74.33 52722.38 88888.00 2006-11-28 23:39:23.400 332 18181.98 74.29 52722.41 88888.00 2006-11-28 23:39:23.900 332 18182.06 74.30 52722.49 88888.00 2006-11-28 23:39:24.400 332 18182.11 74.30 52722.50 88888.00 2006-11-28 23:39:24.900 332 18182.07 74.38 52722.43 88888.00 2006-11-28 23:39:25.400 332 18182.07 74.32 52722.41 88888.00 2006-11-28 23:39:25.900 332 18182.20 74.23 52722.48 88888.00 2006-11-28 23:39:26.400 332 18182.31 74.31 52722.53 88888.00 2006-11-28 23:39:26.900 332 18182.14 74.25 52722.45 88888.00 2006-11-28 23:39:27.400 332 18182.04 74.26 52722.31 88888.00 2006-11-28 23:39:27.900 332 18181.98 74.35 52722.23 88888.00 2006-11-28 23:39:28.400 332 18181.90 74.25 52722.27 88888.00 2006-11-28 23:39:28.900 332 18181.86 74.29 52722.20 88888.00 2006-11-28 23:39:29.400 332 18181.78 74.29 52722.23 88888.00 2006-11-28 23:39:29.900 332 18181.82 74.23 52722.25 88888.00 2006-11-28 23:39:30.400 332 18181.95 74.24 52722.34 88888.00 2006-11-28 23:39:30.900 332 18181.98 74.20 52722.42 88888.00 2006-11-28 23:39:31.400 332 18181.96 74.15 52722.38 88888.00 2006-11-28 23:39:31.900 332 18181.95 74.08 52722.33 88888.00 2006-11-28 23:39:32.400 332 18181.90 74.15 52722.38 88888.00 2006-11-28 23:39:32.900 332 18181.87 74.21 52722.34 88888.00 2006-11-28 23:39:33.400 332 18181.76 74.21 52722.33 88888.00 2006-11-28 23:39:33.900 332 18181.81 74.18 52722.25 88888.00 2006-11-28 23:39:34.400 332 18181.79 74.17 52722.33 88888.00 2006-11-28 23:39:34.900 332 18181.66 74.16 52722.41 88888.00 2006-11-28 23:39:35.400 332 18181.63 74.13 52722.41 88888.00 2006-11-28 23:39:35.900 332 18181.68 74.15 52722.32 88888.00 2006-11-28 23:39:36.400 332 18181.82 74.24 52722.42 88888.00 2006-11-28 23:39:36.900 332 18181.68 74.23 52722.49 88888.00 2006-11-28 23:39:37.400 332 18181.65 74.18 52722.49 88888.00 2006-11-28 23:39:37.900 332 18181.56 74.20 52722.46 88888.00 2006-11-28 23:39:38.400 332 18181.71 74.20 52722.41 88888.00 2006-11-28 23:39:38.900 332 18181.83 74.18 52722.27 88888.00 2006-11-28 23:39:39.400 332 18181.72 74.20 52722.28 88888.00 2006-11-28 23:39:39.900 332 18181.68 74.21 52722.25 88888.00 2006-11-28 23:39:40.400 332 18181.72 74.25 52722.23 88888.00 2006-11-28 23:39:40.900 332 18181.84 74.23 52722.27 88888.00 2006-11-28 23:39:41.400 332 18181.89 74.20 52722.26 88888.00 2006-11-28 23:39:41.900 332 18181.90 74.26 52722.10 88888.00 2006-11-28 23:39:42.400 332 18181.93 74.26 52722.12 88888.00 2006-11-28 23:39:42.900 332 18181.95 74.28 52722.14 88888.00 2006-11-28 23:39:43.400 332 18181.87 74.25 52722.23 88888.00 2006-11-28 23:39:43.900 332 18181.86 74.20 52722.21 88888.00 2006-11-28 23:39:44.400 332 18181.89 74.24 52722.30 88888.00 2006-11-28 23:39:44.900 332 18181.95 74.34 52722.32 88888.00 2006-11-28 23:39:45.400 332 18181.99 74.37 52722.31 88888.00 2006-11-28 23:39:45.900 332 18182.07 74.38 52722.26 88888.00 2006-11-28 23:39:46.400 332 18182.03 74.39 52722.30 88888.00 2006-11-28 23:39:46.900 332 18182.05 74.38 52722.43 88888.00 2006-11-28 23:39:47.400 332 18182.07 74.37 52722.39 88888.00 2006-11-28 23:39:47.900 332 18181.94 74.41 52722.34 88888.00 2006-11-28 23:39:48.400 332 18181.89 74.34 52722.26 88888.00 2006-11-28 23:39:48.900 332 18182.01 74.25 52722.37 88888.00 2006-11-28 23:39:49.400 332 18182.07 74.31 52722.48 88888.00 2006-11-28 23:39:49.900 332 18181.94 74.36 52722.53 88888.00 2006-11-28 23:39:50.400 332 18182.00 74.39 52722.50 88888.00 2006-11-28 23:39:50.900 332 18182.16 74.36 52722.45 88888.00 2006-11-28 23:39:51.400 332 18182.21 74.35 52722.48 88888.00 2006-11-28 23:39:51.900 332 18182.21 74.38 52722.50 88888.00 2006-11-28 23:39:52.400 332 18182.19 74.40 52722.51 88888.00 2006-11-28 23:39:52.900 332 18182.10 74.40 52722.57 88888.00 2006-11-28 23:39:53.400 332 18182.08 74.45 52722.56 88888.00 2006-11-28 23:39:53.900 332 18182.06 74.44 52722.62 88888.00 2006-11-28 23:39:54.400 332 18182.09 74.35 52722.55 88888.00 2006-11-28 23:39:54.900 332 18182.07 74.30 52722.42 88888.00 2006-11-28 23:39:55.400 332 18182.10 74.29 52722.48 88888.00 2006-11-28 23:39:55.900 332 18182.18 74.29 52722.58 88888.00 2006-11-28 23:39:56.400 332 18182.15 74.30 52722.55 88888.00 2006-11-28 23:39:56.900 332 18182.07 74.23 52722.44 88888.00 2006-11-28 23:39:57.400 332 18182.07 74.21 52722.42 88888.00 2006-11-28 23:39:57.900 332 18181.87 74.15 52722.39 88888.00 2006-11-28 23:39:58.400 332 18181.87 74.15 52722.32 88888.00 2006-11-28 23:39:58.900 332 18181.85 74.15 52722.35 88888.00 2006-11-28 23:39:59.400 332 18181.70 74.16 52722.33 88888.00 2006-11-28 23:39:59.900 332 18181.71 74.30 52722.39 88888.00 2006-11-28 23:40:00.400 332 18181.76 74.26 52722.43 88888.00 2006-11-28 23:40:00.900 332 18181.74 74.25 52722.46 88888.00 2006-11-28 23:40:01.400 332 18181.81 74.26 52722.54 88888.00 2006-11-28 23:40:01.900 332 18181.81 74.24 52722.54 88888.00 2006-11-28 23:40:02.400 332 18181.79 74.24 52722.44 88888.00 2006-11-28 23:40:02.900 332 18181.78 74.26 52722.44 88888.00 2006-11-28 23:40:03.400 332 18181.81 74.29 52722.28 88888.00 2006-11-28 23:40:03.900 332 18181.77 74.32 52722.34 88888.00 2006-11-28 23:40:04.400 332 18181.73 74.25 52722.37 88888.00 2006-11-28 23:40:04.900 332 18181.73 74.32 52722.26 88888.00 2006-11-28 23:40:05.400 332 18181.75 74.30 52722.30 88888.00 2006-11-28 23:40:05.900 332 18181.81 74.18 52722.33 88888.00 2006-11-28 23:40:06.400 332 18181.96 74.17 52722.34 88888.00 2006-11-28 23:40:06.900 332 18182.04 74.18 52722.27 88888.00 2006-11-28 23:40:07.400 332 18182.10 74.29 52722.13 88888.00 2006-11-28 23:40:07.900 332 18182.09 74.33 52722.15 88888.00 2006-11-28 23:40:08.400 332 18182.13 74.33 52722.23 88888.00 2006-11-28 23:40:08.900 332 18182.03 74.33 52722.20 88888.00 2006-11-28 23:40:09.400 332 18182.04 74.38 52722.24 88888.00 2006-11-28 23:40:09.900 332 18182.00 74.37 52722.25 88888.00 2006-11-28 23:40:10.400 332 18182.03 74.40 52722.11 88888.00 2006-11-28 23:40:10.900 332 18182.09 74.46 52722.16 88888.00 2006-11-28 23:40:11.400 332 18182.24 74.46 52722.18 88888.00 2006-11-28 23:40:11.900 332 18182.36 74.47 52722.16 88888.00 2006-11-28 23:40:12.400 332 18182.28 74.53 52722.09 88888.00 2006-11-28 23:40:12.900 332 18182.31 74.50 52722.09 88888.00 2006-11-28 23:40:13.400 332 18182.33 74.54 52722.03 88888.00 2006-11-28 23:40:13.900 332 18182.41 74.52 52722.09 88888.00 2006-11-28 23:40:14.400 332 18182.48 74.54 52722.12 88888.00 2006-11-28 23:40:14.900 332 18182.66 74.54 52722.08 88888.00 2006-11-28 23:40:15.400 332 18182.58 74.49 52721.96 88888.00 2006-11-28 23:40:15.900 332 18182.44 74.49 52722.01 88888.00 2006-11-28 23:40:16.400 332 18182.27 74.53 52722.07 88888.00 2006-11-28 23:40:16.900 332 18182.21 74.48 52722.14 88888.00 2006-11-28 23:40:17.400 332 18182.38 74.49 52722.16 88888.00 2006-11-28 23:40:17.900 332 18182.43 74.46 52722.25 88888.00 2006-11-28 23:40:18.400 332 18182.29 74.50 52722.26 88888.00 2006-11-28 23:40:18.900 332 18182.33 74.50 52722.25 88888.00 2006-11-28 23:40:19.400 332 18182.32 74.47 52722.39 88888.00 2006-11-28 23:40:19.900 332 18182.18 74.53 52722.49 88888.00 2006-11-28 23:40:20.400 332 18182.04 74.54 52722.63 88888.00 2006-11-28 23:40:20.900 332 18182.27 74.50 52722.57 88888.00 2006-11-28 23:40:21.400 332 18182.39 74.55 52722.54 88888.00 2006-11-28 23:40:21.900 332 18182.31 74.53 52722.56 88888.00 2006-11-28 23:40:22.400 332 18182.29 74.55 52722.51 88888.00 2006-11-28 23:40:22.900 332 18182.40 74.54 52722.51 88888.00 2006-11-28 23:40:23.400 332 18182.39 74.54 52722.36 88888.00 2006-11-28 23:40:23.900 332 18182.36 74.51 52722.38 88888.00 2006-11-28 23:40:24.400 332 18182.35 74.44 52722.44 88888.00 2006-11-28 23:40:24.900 332 18182.40 74.39 52722.49 88888.00 2006-11-28 23:40:25.400 332 18182.39 74.33 52722.49 88888.00 2006-11-28 23:40:25.900 332 18182.41 74.32 52722.46 88888.00 2006-11-28 23:40:26.400 332 18182.32 74.26 52722.44 88888.00 2006-11-28 23:40:26.900 332 18182.28 74.26 52722.43 88888.00 2006-11-28 23:40:27.400 332 18182.37 74.32 52722.44 88888.00 2006-11-28 23:40:27.900 332 18182.37 74.30 52722.53 88888.00 2006-11-28 23:40:28.400 332 18182.22 74.30 52722.46 88888.00 2006-11-28 23:40:28.900 332 18182.19 74.21 52722.48 88888.00 2006-11-28 23:40:29.400 332 18182.22 74.12 52722.43 88888.00 2006-11-28 23:40:29.900 332 18182.25 74.19 52722.46 88888.00 2006-11-28 23:40:30.400 332 18182.25 74.30 52722.57 88888.00 2006-11-28 23:40:30.900 332 18182.26 74.24 52722.54 88888.00 2006-11-28 23:40:31.400 332 18182.24 74.28 52722.60 88888.00 2006-11-28 23:40:31.900 332 18182.19 74.26 52722.55 88888.00 2006-11-28 23:40:32.400 332 18182.17 74.16 52722.45 88888.00 2006-11-28 23:40:32.900 332 18182.26 74.19 52722.39 88888.00 2006-11-28 23:40:33.400 332 18182.27 74.28 52722.37 88888.00 2006-11-28 23:40:33.900 332 18182.33 74.32 52722.34 88888.00 2006-11-28 23:40:34.400 332 18182.36 74.31 52722.34 88888.00 2006-11-28 23:40:34.900 332 18182.43 74.30 52722.37 88888.00 2006-11-28 23:40:35.400 332 18182.39 74.32 52722.45 88888.00 2006-11-28 23:40:35.900 332 18182.31 74.32 52722.39 88888.00 2006-11-28 23:40:36.400 332 18182.42 74.37 52722.35 88888.00 2006-11-28 23:40:36.900 332 18182.32 74.40 52722.39 88888.00 2006-11-28 23:40:37.400 332 18182.27 74.36 52722.53 88888.00 2006-11-28 23:40:37.900 332 18182.48 74.40 52722.49 88888.00 2006-11-28 23:40:38.400 332 18182.58 74.30 52722.49 88888.00 2006-11-28 23:40:38.900 332 18182.53 74.18 52722.44 88888.00 2006-11-28 23:40:39.400 332 18182.57 74.28 52722.41 88888.00 2006-11-28 23:40:39.900 332 18182.66 74.49 52722.46 88888.00 2006-11-28 23:40:40.400 332 18182.72 74.54 52722.34 88888.00 2006-11-28 23:40:40.900 332 18182.57 74.54 52722.35 88888.00 2006-11-28 23:40:41.400 332 18182.57 74.58 52722.20 88888.00 2006-11-28 23:40:41.900 332 18182.51 74.67 52722.08 88888.00 2006-11-28 23:40:42.400 332 18182.51 74.68 52722.13 88888.00 2006-11-28 23:40:42.900 332 18182.60 74.69 52722.10 88888.00 2006-11-28 23:40:43.400 332 18182.55 74.65 52722.18 88888.00 2006-11-28 23:40:43.900 332 18182.63 74.58 52722.27 88888.00 2006-11-28 23:40:44.400 332 18182.60 74.58 52722.26 88888.00 2006-11-28 23:40:44.900 332 18182.46 74.59 52722.20 88888.00 2006-11-28 23:40:45.400 332 18182.39 74.66 52722.21 88888.00 2006-11-28 23:40:45.900 332 18182.46 74.74 52722.19 88888.00 2006-11-28 23:40:46.400 332 18182.44 74.67 52722.14 88888.00 2006-11-28 23:40:46.900 332 18182.39 74.66 52722.21 88888.00 2006-11-28 23:40:47.400 332 18182.48 74.67 52722.30 88888.00 2006-11-28 23:40:47.900 332 18182.41 74.66 52722.24 88888.00 2006-11-28 23:40:48.400 332 18182.47 74.63 52722.21 88888.00 2006-11-28 23:40:48.900 332 18182.59 74.56 52722.14 88888.00 2006-11-28 23:40:49.400 332 18182.42 74.58 52722.23 88888.00 2006-11-28 23:40:49.900 332 18182.22 74.51 52722.28 88888.00 2006-11-28 23:40:50.400 332 18182.21 74.52 52722.25 88888.00 2006-11-28 23:40:50.900 332 18182.27 74.47 52722.33 88888.00 2006-11-28 23:40:51.400 332 18182.30 74.48 52722.45 88888.00 2006-11-28 23:40:51.900 332 18182.29 74.48 52722.49 88888.00 2006-11-28 23:40:52.400 332 18182.29 74.52 52722.48 88888.00 2006-11-28 23:40:52.900 332 18182.33 74.59 52722.56 88888.00 2006-11-28 23:40:53.400 332 18182.30 74.61 52722.49 88888.00 2006-11-28 23:40:53.900 332 18182.33 74.62 52722.50 88888.00 2006-11-28 23:40:54.400 332 18182.37 74.64 52722.49 88888.00 2006-11-28 23:40:54.900 332 18182.26 74.50 52722.38 88888.00 2006-11-28 23:40:55.400 332 18182.30 74.46 52722.46 88888.00 2006-11-28 23:40:55.900 332 18182.26 74.54 52722.46 88888.00 2006-11-28 23:40:56.400 332 18182.18 74.56 52722.49 88888.00 2006-11-28 23:40:56.900 332 18182.15 74.54 52722.48 88888.00 2006-11-28 23:40:57.400 332 18182.15 74.48 52722.46 88888.00 2006-11-28 23:40:57.900 332 18182.26 74.49 52722.51 88888.00 2006-11-28 23:40:58.400 332 18182.41 74.46 52722.51 88888.00 2006-11-28 23:40:58.900 332 18182.38 74.41 52722.53 88888.00 2006-11-28 23:40:59.400 332 18182.33 74.36 52722.48 88888.00 2006-11-28 23:40:59.900 332 18182.38 74.34 52722.56 88888.00 2006-11-28 23:41:00.400 332 18182.35 74.38 52722.56 88888.00 2006-11-28 23:41:00.900 332 18182.32 74.43 52722.45 88888.00 2006-11-28 23:41:01.400 332 18182.32 74.39 52722.47 88888.00 2006-11-28 23:41:01.900 332 18182.26 74.43 52722.51 88888.00 2006-11-28 23:41:02.400 332 18182.25 74.44 52722.34 88888.00 2006-11-28 23:41:02.900 332 18182.26 74.45 52722.34 88888.00 2006-11-28 23:41:03.400 332 18182.21 74.47 52722.36 88888.00 2006-11-28 23:41:03.900 332 18182.16 74.40 52722.44 88888.00 2006-11-28 23:41:04.400 332 18182.14 74.43 52722.47 88888.00 2006-11-28 23:41:04.900 332 18182.10 74.44 52722.54 88888.00 2006-11-28 23:41:05.400 332 18182.05 74.48 52722.55 88888.00 2006-11-28 23:41:05.900 332 18182.17 74.39 52722.50 88888.00 2006-11-28 23:41:06.400 332 18182.19 74.34 52722.49 88888.00 2006-11-28 23:41:06.900 332 18182.18 74.33 52722.38 88888.00 2006-11-28 23:41:07.400 332 18182.10 74.34 52722.32 88888.00 2006-11-28 23:41:07.900 332 18182.08 74.36 52722.28 88888.00 2006-11-28 23:41:08.400 332 18182.19 74.28 52722.32 88888.00 2006-11-28 23:41:08.900 332 18182.24 74.40 52722.30 88888.00 2006-11-28 23:41:09.400 332 18182.33 74.45 52722.37 88888.00 2006-11-28 23:41:09.900 332 18182.46 74.41 52722.27 88888.00 2006-11-28 23:41:10.400 332 18182.39 74.38 52722.22 88888.00 2006-11-28 23:41:10.900 332 18182.36 74.37 52722.28 88888.00 2006-11-28 23:41:11.400 332 18182.40 74.35 52722.32 88888.00 2006-11-28 23:41:11.900 332 18182.37 74.34 52722.37 88888.00 2006-11-28 23:41:12.400 332 18182.32 74.30 52722.47 88888.00 2006-11-28 23:41:12.900 332 18182.32 74.36 52722.39 88888.00 2006-11-28 23:41:13.400 332 18182.29 74.35 52722.37 88888.00 2006-11-28 23:41:13.900 332 18182.38 74.35 52722.36 88888.00 2006-11-28 23:41:14.400 332 18182.42 74.30 52722.28 88888.00 2006-11-28 23:41:14.900 332 18182.41 74.26 52722.41 88888.00 2006-11-28 23:41:15.400 332 18182.36 74.24 52722.35 88888.00 2006-11-28 23:41:15.900 332 18182.36 74.31 52722.32 88888.00 2006-11-28 23:41:16.400 332 18182.36 74.33 52722.30 88888.00 2006-11-28 23:41:16.900 332 18182.29 74.30 52722.30 88888.00 2006-11-28 23:41:17.400 332 18182.26 74.24 52722.19 88888.00 2006-11-28 23:41:17.900 332 18182.28 74.24 52722.21 88888.00 2006-11-28 23:41:18.400 332 18182.26 74.35 52722.31 88888.00 2006-11-28 23:41:18.900 332 18182.26 74.36 52722.47 88888.00 2006-11-28 23:41:19.400 332 18182.24 74.39 52722.45 88888.00 2006-11-28 23:41:19.900 332 18182.32 74.46 52722.39 88888.00 2006-11-28 23:41:20.400 332 18182.29 74.41 52722.46 88888.00 2006-11-28 23:41:20.900 332 18182.25 74.35 52722.59 88888.00 2006-11-28 23:41:21.400 332 18182.22 74.38 52722.57 88888.00 2006-11-28 23:41:21.900 332 18182.30 74.37 52722.71 88888.00 2006-11-28 23:41:22.400 332 18182.35 74.31 52722.67 88888.00 2006-11-28 23:41:22.900 332 18182.28 74.31 52722.54 88888.00 2006-11-28 23:41:23.400 332 18182.19 74.30 52722.47 88888.00 2006-11-28 23:41:23.900 332 18182.17 74.25 52722.58 88888.00 2006-11-28 23:41:24.400 332 18182.19 74.24 52722.57 88888.00 2006-11-28 23:41:24.900 332 18182.27 74.29 52722.51 88888.00 2006-11-28 23:41:25.400 332 18182.25 74.33 52722.46 88888.00 2006-11-28 23:41:25.900 332 18182.30 74.36 52722.48 88888.00 2006-11-28 23:41:26.400 332 18182.28 74.29 52722.46 88888.00 2006-11-28 23:41:26.900 332 18182.17 74.25 52722.48 88888.00 2006-11-28 23:41:27.400 332 18182.17 74.24 52722.63 88888.00 2006-11-28 23:41:27.900 332 18182.22 74.33 52722.59 88888.00 2006-11-28 23:41:28.400 332 18182.25 74.31 52722.58 88888.00 2006-11-28 23:41:28.900 332 18182.36 74.42 52722.58 88888.00 2006-11-28 23:41:29.400 332 18182.37 74.42 52722.60 88888.00 2006-11-28 23:41:29.900 332 18182.33 74.40 52722.66 88888.00 2006-11-28 23:41:30.400 332 18182.17 74.43 52722.71 88888.00 2006-11-28 23:41:30.900 332 18182.10 74.42 52722.60 88888.00 2006-11-28 23:41:31.400 332 18182.16 74.39 52722.49 88888.00 2006-11-28 23:41:31.900 332 18182.20 74.41 52722.56 88888.00 2006-11-28 23:41:32.400 332 18182.08 74.39 52722.57 88888.00 2006-11-28 23:41:32.900 332 18182.14 74.36 52722.49 88888.00 2006-11-28 23:41:33.400 332 18182.20 74.40 52722.48 88888.00 2006-11-28 23:41:33.900 332 18182.19 74.43 52722.48 88888.00 2006-11-28 23:41:34.400 332 18182.19 74.33 52722.50 88888.00 2006-11-28 23:41:34.900 332 18182.21 74.23 52722.56 88888.00 2006-11-28 23:41:35.400 332 18182.13 74.28 52722.53 88888.00 2006-11-28 23:41:35.900 332 18182.22 74.38 52722.45 88888.00 2006-11-28 23:41:36.400 332 18182.17 74.37 52722.45 88888.00 2006-11-28 23:41:36.900 332 18182.16 74.30 52722.46 88888.00 2006-11-28 23:41:37.400 332 18182.09 74.25 52722.48 88888.00 2006-11-28 23:41:37.900 332 18182.07 74.34 52722.42 88888.00 2006-11-28 23:41:38.400 332 18181.98 74.38 52722.37 88888.00 2006-11-28 23:41:38.900 332 18181.98 74.34 52722.39 88888.00 2006-11-28 23:41:39.400 332 18181.98 74.30 52722.54 88888.00 2006-11-28 23:41:39.900 332 18182.07 74.30 52722.46 88888.00 2006-11-28 23:41:40.400 332 18182.17 74.33 52722.33 88888.00 2006-11-28 23:41:40.900 332 18182.19 74.30 52722.22 88888.00 2006-11-28 23:41:41.400 332 18182.18 74.29 52722.18 88888.00 2006-11-28 23:41:41.900 332 18182.22 74.23 52722.18 88888.00 2006-11-28 23:41:42.400 332 18182.25 74.22 52722.25 88888.00 2006-11-28 23:41:42.900 332 18182.29 74.22 52722.43 88888.00 2006-11-28 23:41:43.400 332 18182.17 74.15 52722.48 88888.00 2006-11-28 23:41:43.900 332 18182.31 74.11 52722.48 88888.00 2006-11-28 23:41:44.400 332 18182.29 74.15 52722.47 88888.00 2006-11-28 23:41:44.900 332 18182.22 74.17 52722.44 88888.00 2006-11-28 23:41:45.400 332 18182.19 74.31 52722.54 88888.00 2006-11-28 23:41:45.900 332 18182.21 74.37 52722.46 88888.00 2006-11-28 23:41:46.400 332 18182.20 74.36 52722.32 88888.00 2006-11-28 23:41:46.900 332 18182.21 74.41 52722.45 88888.00 2006-11-28 23:41:47.400 332 18182.29 74.38 52722.47 88888.00 2006-11-28 23:41:47.900 332 18182.22 74.31 52722.46 88888.00 2006-11-28 23:41:48.400 332 18182.19 74.30 52722.39 88888.00 2006-11-28 23:41:48.900 332 18182.31 74.33 52722.44 88888.00 2006-11-28 23:41:49.400 332 18182.30 74.25 52722.39 88888.00 2006-11-28 23:41:49.900 332 18182.28 74.24 52722.37 88888.00 2006-11-28 23:41:50.400 332 18182.14 74.36 52722.43 88888.00 2006-11-28 23:41:50.900 332 18182.08 74.45 52722.30 88888.00 2006-11-28 23:41:51.400 332 18182.08 74.44 52722.21 88888.00 2006-11-28 23:41:51.900 332 18182.19 74.43 52722.24 88888.00 2006-11-28 23:41:52.400 332 18182.19 74.40 52722.37 88888.00 2006-11-28 23:41:52.900 332 18182.31 74.34 52722.32 88888.00 2006-11-28 23:41:53.400 332 18182.30 74.25 52722.43 88888.00 2006-11-28 23:41:53.900 332 18182.00 74.25 52722.46 88888.00 2006-11-28 23:41:54.400 332 18182.18 74.36 52722.39 88888.00 2006-11-28 23:41:54.900 332 18182.25 74.35 52722.44 88888.00 2006-11-28 23:41:55.400 332 18182.16 74.41 52722.42 88888.00 2006-11-28 23:41:55.900 332 18182.24 74.42 52722.49 88888.00 2006-11-28 23:41:56.400 332 18182.13 74.40 52722.55 88888.00 2006-11-28 23:41:56.900 332 18181.95 74.41 52722.61 88888.00 2006-11-28 23:41:57.400 332 18181.99 74.34 52722.67 88888.00 2006-11-28 23:41:57.900 332 18182.09 74.37 52722.65 88888.00 2006-11-28 23:41:58.400 332 18182.16 74.41 52722.65 88888.00 2006-11-28 23:41:58.900 332 18182.04 74.41 52722.70 88888.00 2006-11-28 23:41:59.400 332 18182.04 74.35 52722.63 88888.00 2006-11-28 23:41:59.900 332 18181.99 74.37 52722.60 88888.00 2006-11-28 23:42:00.400 332 18181.95 74.46 52722.63 88888.00 2006-11-28 23:42:00.900 332 18181.97 74.50 52722.56 88888.00 2006-11-28 23:42:01.400 332 18181.90 74.46 52722.66 88888.00 2006-11-28 23:42:01.900 332 18181.93 74.37 52722.80 88888.00 2006-11-28 23:42:02.400 332 18181.96 74.32 52722.84 88888.00 2006-11-28 23:42:02.900 332 18181.94 74.30 52722.85 88888.00 2006-11-28 23:42:03.400 332 18181.84 74.35 52722.89 88888.00 2006-11-28 23:42:03.900 332 18181.88 74.37 52722.81 88888.00 2006-11-28 23:42:04.400 332 18181.85 74.35 52722.82 88888.00 2006-11-28 23:42:04.900 332 18181.90 74.33 52722.83 88888.00 2006-11-28 23:42:05.400 332 18182.07 74.44 52722.86 88888.00 2006-11-28 23:42:05.900 332 18182.16 74.45 52722.83 88888.00 2006-11-28 23:42:06.400 332 18182.11 74.42 52722.85 88888.00 2006-11-28 23:42:06.900 332 18182.04 74.46 52722.85 88888.00 2006-11-28 23:42:07.400 332 18182.06 74.42 52722.90 88888.00 2006-11-28 23:42:07.900 332 18182.13 74.46 52722.86 88888.00 2006-11-28 23:42:08.400 332 18182.17 74.47 52722.77 88888.00 2006-11-28 23:42:08.900 332 18182.04 74.42 52722.72 88888.00 2006-11-28 23:42:09.400 332 18181.85 74.36 52722.81 88888.00 2006-11-28 23:42:09.900 332 18181.87 74.40 52722.73 88888.00 2006-11-28 23:42:10.400 332 18181.86 74.42 52722.79 88888.00 2006-11-28 23:42:10.900 332 18181.88 74.38 52722.91 88888.00 2006-11-28 23:42:11.400 332 18181.90 74.41 52722.95 88888.00 2006-11-28 23:42:11.900 332 18181.84 74.40 52722.91 88888.00 2006-11-28 23:42:12.400 332 18181.85 74.39 52722.94 88888.00 2006-11-28 23:42:12.900 332 18181.89 74.45 52722.93 88888.00 2006-11-28 23:42:13.400 332 18181.82 74.41 52722.84 88888.00 2006-11-28 23:42:13.900 332 18181.85 74.41 52722.90 88888.00 2006-11-28 23:42:14.400 332 18181.85 74.44 52722.88 88888.00 2006-11-28 23:42:14.900 332 18181.89 74.40 52722.82 88888.00 2006-11-28 23:42:15.400 332 18181.92 74.39 52722.78 88888.00 2006-11-28 23:42:15.900 332 18182.01 74.40 52722.77 88888.00 2006-11-28 23:42:16.400 332 18182.11 74.40 52722.85 88888.00 2006-11-28 23:42:16.900 332 18182.05 74.40 52722.76 88888.00 2006-11-28 23:42:17.400 332 18181.94 74.29 52722.62 88888.00 2006-11-28 23:42:17.900 332 18182.08 74.28 52722.63 88888.00 2006-11-28 23:42:18.400 332 18182.01 74.25 52722.66 88888.00 2006-11-28 23:42:18.900 332 18181.90 74.22 52722.72 88888.00 2006-11-28 23:42:19.400 332 18181.92 74.24 52722.72 88888.00 2006-11-28 23:42:19.900 332 18181.98 74.20 52722.70 88888.00 2006-11-28 23:42:20.400 332 18181.96 74.21 52722.59 88888.00 2006-11-28 23:42:20.900 332 18181.95 74.20 52722.58 88888.00 2006-11-28 23:42:21.400 332 18181.97 74.24 52722.74 88888.00 2006-11-28 23:42:21.900 332 18181.95 74.26 52722.70 88888.00 2006-11-28 23:42:22.400 332 18181.98 74.24 52722.69 88888.00 2006-11-28 23:42:22.900 332 18181.97 74.18 52722.76 88888.00 2006-11-28 23:42:23.400 332 18181.90 74.20 52722.69 88888.00 2006-11-28 23:42:23.900 332 18181.86 74.21 52722.74 88888.00 2006-11-28 23:42:24.400 332 18181.93 74.20 52722.78 88888.00 2006-11-28 23:42:24.900 332 18181.89 74.18 52722.79 88888.00 2006-11-28 23:42:25.400 332 18181.83 74.22 52722.82 88888.00 2006-11-28 23:42:25.900 332 18181.82 74.24 52722.78 88888.00 2006-11-28 23:42:26.400 332 18181.82 74.23 52722.69 88888.00 2006-11-28 23:42:26.900 332 18181.84 74.19 52722.73 88888.00 2006-11-28 23:42:27.400 332 18181.86 74.19 52722.73 88888.00 2006-11-28 23:42:27.900 332 18181.82 74.24 52722.66 88888.00 2006-11-28 23:42:28.400 332 18181.82 74.24 52722.68 88888.00 2006-11-28 23:42:28.900 332 18181.81 74.32 52722.70 88888.00 2006-11-28 23:42:29.400 332 18181.78 74.40 52722.71 88888.00 2006-11-28 23:42:29.900 332 18181.68 74.46 52722.76 88888.00 2006-11-28 23:42:30.400 332 18181.72 74.42 52722.86 88888.00 2006-11-28 23:42:30.900 332 18181.78 74.37 52722.68 88888.00 2006-11-28 23:42:31.400 332 18181.81 74.45 52722.67 88888.00 2006-11-28 23:42:31.900 332 18181.78 74.49 52722.62 88888.00 2006-11-28 23:42:32.400 332 18181.79 74.49 52722.56 88888.00 2006-11-28 23:42:32.900 332 18181.78 74.53 52722.56 88888.00 2006-11-28 23:42:33.400 332 18181.79 74.58 52722.50 88888.00 2006-11-28 23:42:33.900 332 18181.75 74.54 52722.46 88888.00 2006-11-28 23:42:34.400 332 18181.70 74.50 52722.48 88888.00 2006-11-28 23:42:34.900 332 18181.66 74.55 52722.51 88888.00 2006-11-28 23:42:35.400 332 18181.64 74.58 52722.68 88888.00 2006-11-28 23:42:35.900 332 18181.68 74.49 52722.81 88888.00 2006-11-28 23:42:36.400 332 18181.66 74.51 52722.85 88888.00 2006-11-28 23:42:36.900 332 18181.77 74.49 52722.80 88888.00 2006-11-28 23:42:37.400 332 18181.86 74.56 52722.73 88888.00 2006-11-28 23:42:37.900 332 18181.78 74.56 52722.69 88888.00 2006-11-28 23:42:38.400 332 18181.68 74.61 52722.60 88888.00 2006-11-28 23:42:38.900 332 18181.72 74.53 52722.56 88888.00 2006-11-28 23:42:39.400 332 18181.71 74.45 52722.56 88888.00 2006-11-28 23:42:39.900 332 18181.57 74.42 52722.66 88888.00 2006-11-28 23:42:40.400 332 18181.59 74.30 52722.86 88888.00 2006-11-28 23:42:40.900 332 18181.66 74.34 52722.86 88888.00 2006-11-28 23:42:41.400 332 18181.52 74.45 52722.84 88888.00 2006-11-28 23:42:41.900 332 18181.48 74.53 52722.83 88888.00 2006-11-28 23:42:42.400 332 18181.34 74.49 52722.91 88888.00 2006-11-28 23:42:42.900 332 18181.39 74.46 52722.85 88888.00 2006-11-28 23:42:43.400 332 18181.38 74.50 52722.81 88888.00 2006-11-28 23:42:43.900 332 18181.34 74.46 52722.84 88888.00 2006-11-28 23:42:44.400 332 18181.22 74.34 52722.71 88888.00 2006-11-28 23:42:44.900 332 18181.13 74.28 52722.69 88888.00 2006-11-28 23:42:45.400 332 18181.19 74.28 52722.73 88888.00 2006-11-28 23:42:45.900 332 18181.17 74.29 52722.76 88888.00 2006-11-28 23:42:46.400 332 18181.12 74.33 52722.80 88888.00 2006-11-28 23:42:46.900 332 18181.20 74.35 52722.81 88888.00 2006-11-28 23:42:47.400 332 18181.17 74.25 52722.81 88888.00 2006-11-28 23:42:47.900 332 18181.22 74.28 52722.79 88888.00 2006-11-28 23:42:48.400 332 18181.28 74.35 52722.76 88888.00 2006-11-28 23:42:48.900 332 18181.39 74.30 52722.81 88888.00 2006-11-28 23:42:49.400 332 18181.17 74.28 52722.70 88888.00 2006-11-28 23:42:49.900 332 18181.17 74.39 52722.74 88888.00 2006-11-28 23:42:50.400 332 18181.18 74.41 52722.88 88888.00 2006-11-28 23:42:50.900 332 18181.09 74.29 52722.86 88888.00 2006-11-28 23:42:51.400 332 18181.12 74.30 52722.89 88888.00 2006-11-28 23:42:51.900 332 18181.24 74.32 52722.99 88888.00 2006-11-28 23:42:52.400 332 18181.34 74.37 52722.96 88888.00 2006-11-28 23:42:52.900 332 18181.35 74.38 52722.83 88888.00 2006-11-28 23:42:53.400 332 18181.30 74.39 52722.72 88888.00 2006-11-28 23:42:53.900 332 18181.27 74.50 52722.60 88888.00 2006-11-28 23:42:54.400 332 18181.37 74.51 52722.56 88888.00 2006-11-28 23:42:54.900 332 18181.42 74.50 52722.66 88888.00 2006-11-28 23:42:55.400 332 18181.35 74.47 52722.58 88888.00 2006-11-28 23:42:55.900 332 18181.44 74.46 52722.60 88888.00 2006-11-28 23:42:56.400 332 18181.55 74.49 52722.73 88888.00 2006-11-28 23:42:56.900 332 18181.42 74.49 52722.76 88888.00 2006-11-28 23:42:57.400 332 18181.35 74.53 52722.74 88888.00 2006-11-28 23:42:57.900 332 18181.38 74.51 52722.78 88888.00 2006-11-28 23:42:58.400 332 18181.43 74.50 52722.77 88888.00 2006-11-28 23:42:58.900 332 18181.42 74.61 52722.71 88888.00 2006-11-28 23:42:59.400 332 18181.48 74.54 52722.71 88888.00 2006-11-28 23:42:59.900 332 18181.37 74.52 52722.83 88888.00 2006-11-28 23:43:00.400 332 18181.21 74.59 52722.81 88888.00 2006-11-28 23:43:00.900 332 18181.22 74.65 52722.86 88888.00 2006-11-28 23:43:01.400 332 18181.39 74.58 52722.96 88888.00 2006-11-28 23:43:01.900 332 18181.59 74.57 52722.97 88888.00 2006-11-28 23:43:02.400 332 18181.55 74.53 52723.01 88888.00 2006-11-28 23:43:02.900 332 18181.53 74.62 52723.02 88888.00 2006-11-28 23:43:03.400 332 18181.54 74.59 52722.99 88888.00 2006-11-28 23:43:03.900 332 18181.43 74.62 52722.93 88888.00 2006-11-28 23:43:04.400 332 18181.37 74.65 52722.91 88888.00 2006-11-28 23:43:04.900 332 18181.33 74.66 52722.94 88888.00 2006-11-28 23:43:05.400 332 18181.37 74.63 52723.07 88888.00 2006-11-28 23:43:05.900 332 18181.37 74.66 52722.96 88888.00 2006-11-28 23:43:06.400 332 18181.42 74.64 52722.81 88888.00 2006-11-28 23:43:06.900 332 18181.30 74.59 52722.67 88888.00 2006-11-28 23:43:07.400 332 18181.28 74.61 52722.72 88888.00 2006-11-28 23:43:07.900 332 18181.54 74.62 52722.68 88888.00 2006-11-28 23:43:08.400 332 18181.57 74.66 52722.71 88888.00 2006-11-28 23:43:08.900 332 18181.46 74.61 52722.59 88888.00 2006-11-28 23:43:09.400 332 18181.54 74.59 52722.53 88888.00 2006-11-28 23:43:09.900 332 18181.51 74.57 52722.70 88888.00 2006-11-28 23:43:10.400 332 18181.28 74.59 52722.79 88888.00 2006-11-28 23:43:10.900 332 18181.28 74.64 52722.74 88888.00 2006-11-28 23:43:11.397 332 18181.38 74.66 52722.68 88888.00 2006-11-28 23:43:11.907 332 18181.35 74.66 52722.66 88888.00 2006-11-28 23:43:12.407 332 18181.39 74.58 52722.70 88888.00 2006-11-28 23:43:12.907 332 18181.32 74.56 52722.63 88888.00 2006-11-28 23:43:13.407 332 18181.49 74.53 52722.65 88888.00 2006-11-28 23:43:13.907 332 18181.35 74.52 52722.89 88888.00 2006-11-28 23:43:14.407 332 18181.24 74.62 52722.92 88888.00 2006-11-28 23:43:14.907 332 18181.28 74.61 52722.84 88888.00 2006-11-28 23:43:15.407 332 18180.99 74.48 52722.81 88888.00 2006-11-28 23:43:15.907 332 18180.83 74.43 52722.79 88888.00 2006-11-28 23:43:16.407 332 18180.83 74.48 52722.69 88888.00 2006-11-28 23:43:16.907 332 18180.84 74.56 52722.59 88888.00 2006-11-28 23:43:17.407 332 18180.81 74.53 52722.66 88888.00 2006-11-28 23:43:17.907 332 18180.85 74.52 52722.79 88888.00 2006-11-28 23:43:18.407 332 18181.00 74.44 52722.77 88888.00 2006-11-28 23:43:18.907 332 18180.86 74.54 52722.74 88888.00 2006-11-28 23:43:19.407 332 18180.92 74.55 52722.67 88888.00 2006-11-28 23:43:19.907 332 18180.95 74.56 52722.57 88888.00 2006-11-28 23:43:20.407 332 18180.95 74.51 52722.61 88888.00 2006-11-28 23:43:20.907 332 18181.01 74.42 52722.45 88888.00 2006-11-28 23:43:21.407 332 18181.00 74.41 52722.54 88888.00 2006-11-28 23:43:21.907 332 18181.13 74.40 52722.62 88888.00 2006-11-28 23:43:22.407 332 18181.05 74.44 52722.68 88888.00 2006-11-28 23:43:22.907 332 18181.08 74.42 52722.77 88888.00 2006-11-28 23:43:23.407 332 18181.12 74.46 52722.80 88888.00 2006-11-28 23:43:23.907 332 18181.09 74.52 52722.74 88888.00 2006-11-28 23:43:24.407 332 18181.14 74.59 52722.71 88888.00 2006-11-28 23:43:24.907 332 18181.23 74.65 52722.61 88888.00 2006-11-28 23:43:25.407 332 18181.20 74.59 52722.53 88888.00 2006-11-28 23:43:25.907 332 18181.16 74.57 52722.53 88888.00 2006-11-28 23:43:26.407 332 18181.12 74.46 52722.43 88888.00 2006-11-28 23:43:26.907 332 18181.27 74.44 52722.44 88888.00 2006-11-28 23:43:27.407 332 18181.21 74.37 52722.46 88888.00 2006-11-28 23:43:27.907 332 18181.19 74.37 52722.48 88888.00 2006-11-28 23:43:28.407 332 18181.18 74.36 52722.49 88888.00 2006-11-28 23:43:28.907 332 18181.22 74.33 52722.42 88888.00 2006-11-28 23:43:29.407 332 18181.23 74.34 52722.48 88888.00 2006-11-28 23:43:29.907 332 18181.23 74.39 52722.54 88888.00 2006-11-28 23:43:30.407 332 18181.22 74.43 52722.65 88888.00 2006-11-28 23:43:30.907 332 18181.23 74.43 52722.61 88888.00 2006-11-28 23:43:31.407 332 18181.27 74.53 52722.67 88888.00 2006-11-28 23:43:31.907 332 18181.25 74.61 52722.67 88888.00 2006-11-28 23:43:32.407 332 18181.20 74.61 52722.73 88888.00 2006-11-28 23:43:32.907 332 18181.20 74.63 52722.61 88888.00 2006-11-28 23:43:33.407 332 18181.09 74.66 52722.65 88888.00 2006-11-28 23:43:33.907 332 18180.92 74.67 52722.69 88888.00 2006-11-28 23:43:34.407 332 18181.03 74.66 52722.66 88888.00 2006-11-28 23:43:34.907 332 18181.05 74.62 52722.54 88888.00 2006-11-28 23:43:35.407 332 18181.05 74.68 52722.58 88888.00 2006-11-28 23:43:35.907 332 18181.02 74.73 52722.58 88888.00 2006-11-28 23:43:36.407 332 18181.03 74.71 52722.54 88888.00 2006-11-28 23:43:36.907 332 18181.08 74.69 52722.54 88888.00 2006-11-28 23:43:37.407 332 18181.07 74.72 52722.54 88888.00 2006-11-28 23:43:37.907 332 18181.00 74.72 52722.59 88888.00 2006-11-28 23:43:38.407 332 18180.92 74.76 52722.74 88888.00 2006-11-28 23:43:38.907 332 18181.10 74.75 52722.83 88888.00 2006-11-28 23:43:39.407 332 18181.07 74.76 52722.84 88888.00 2006-11-28 23:43:39.907 332 18180.92 74.79 52722.67 88888.00 2006-11-28 23:43:40.407 332 18181.01 74.82 52722.62 88888.00 2006-11-28 23:43:40.907 332 18180.86 74.76 52722.63 88888.00 2006-11-28 23:43:41.407 332 18180.89 74.69 52722.67 88888.00 2006-11-28 23:43:41.907 332 18180.89 74.75 52722.61 88888.00 2006-11-28 23:43:42.407 332 18180.83 74.85 52722.66 88888.00 2006-11-28 23:43:42.907 332 18180.73 74.81 52722.80 88888.00 2006-11-28 23:43:43.407 332 18180.79 74.78 52722.85 88888.00 2006-11-28 23:43:43.907 332 18180.90 74.83 52722.82 88888.00 2006-11-28 23:43:44.407 332 18180.86 74.84 52722.89 88888.00 2006-11-28 23:43:44.907 332 18180.78 74.83 52722.74 88888.00 2006-11-28 23:43:45.407 332 18180.74 74.83 52722.68 88888.00 2006-11-28 23:43:45.907 332 18180.74 74.75 52722.68 88888.00 2006-11-28 23:43:46.407 332 18180.81 74.69 52722.62 88888.00 2006-11-28 23:43:46.907 332 18180.91 74.77 52722.57 88888.00 2006-11-28 23:43:47.407 332 18180.98 74.81 52722.57 88888.00 2006-11-28 23:43:47.907 332 18180.88 74.80 52722.58 88888.00 2006-11-28 23:43:48.407 332 18180.90 74.86 52722.49 88888.00 2006-11-28 23:43:48.907 332 18180.94 74.80 52722.55 88888.00 2006-11-28 23:43:49.407 332 18180.90 74.84 52722.50 88888.00 2006-11-28 23:43:49.907 332 18180.90 74.82 52722.48 88888.00 2006-11-28 23:43:50.407 332 18181.08 74.82 52722.55 88888.00 2006-11-28 23:43:50.907 332 18180.97 74.80 52722.54 88888.00 2006-11-28 23:43:51.407 332 18180.94 74.80 52722.53 88888.00 2006-11-28 23:43:51.907 332 18180.94 74.82 52722.50 88888.00 2006-11-28 23:43:52.407 332 18180.88 74.84 52722.66 88888.00 2006-11-28 23:43:52.907 332 18180.69 74.88 52722.57 88888.00 2006-11-28 23:43:53.407 332 18180.78 74.85 52722.59 88888.00 2006-11-28 23:43:53.907 332 18180.92 74.78 52722.65 88888.00 2006-11-28 23:43:54.407 332 18180.94 74.82 52722.61 88888.00 2006-11-28 23:43:54.907 332 18180.96 74.88 52722.57 88888.00 2006-11-28 23:43:55.407 332 18180.88 74.85 52722.62 88888.00 2006-11-28 23:43:55.907 332 18180.84 74.78 52722.74 88888.00 2006-11-28 23:43:56.407 332 18181.05 74.78 52722.70 88888.00 2006-11-28 23:43:56.907 332 18180.96 74.79 52722.79 88888.00 2006-11-28 23:43:57.407 332 18180.85 74.78 52722.74 88888.00 2006-11-28 23:43:57.907 332 18180.85 74.82 52722.61 88888.00 2006-11-28 23:43:58.407 332 18180.90 74.88 52722.57 88888.00 2006-11-28 23:43:58.907 332 18180.92 74.82 52722.63 88888.00 2006-11-28 23:43:59.407 332 18180.91 74.72 52722.65 88888.00 2006-11-28 23:43:59.907 332 18180.83 74.68 52722.61 88888.00 2006-11-28 23:44:00.407 332 18180.83 74.70 52722.58 88888.00 2006-11-28 23:44:00.907 332 18180.85 74.76 52722.62 88888.00 2006-11-28 23:44:01.407 332 18180.97 74.74 52722.67 88888.00 2006-11-28 23:44:01.907 332 18180.95 74.66 52722.69 88888.00 2006-11-28 23:44:02.407 332 18180.97 74.65 52722.71 88888.00 2006-11-28 23:44:02.907 332 18181.02 74.63 52722.78 88888.00 2006-11-28 23:44:03.407 332 18181.00 74.62 52722.76 88888.00 2006-11-28 23:44:03.907 332 18180.84 74.68 52722.70 88888.00 2006-11-28 23:44:04.407 332 18180.75 74.74 52722.74 88888.00 2006-11-28 23:44:04.907 332 18180.56 74.74 52722.72 88888.00 2006-11-28 23:44:05.407 332 18180.79 74.74 52722.67 88888.00 2006-11-28 23:44:05.907 332 18180.85 74.69 52722.58 88888.00 2006-11-28 23:44:06.407 332 18180.84 74.72 52722.63 88888.00 2006-11-28 23:44:06.907 332 18180.91 74.71 52722.59 88888.00 2006-11-28 23:44:07.407 332 18180.92 74.71 52722.70 88888.00 2006-11-28 23:44:07.907 332 18180.92 74.70 52722.65 88888.00 2006-11-28 23:44:08.407 332 18180.87 74.81 52722.70 88888.00 2006-11-28 23:44:08.907 332 18180.92 74.83 52722.73 88888.00 2006-11-28 23:44:09.407 332 18180.96 74.87 52722.76 88888.00 2006-11-28 23:44:09.907 332 18181.09 74.84 52722.81 88888.00 2006-11-28 23:44:10.407 332 18181.02 74.75 52722.83 88888.00 2006-11-28 23:44:10.907 332 18181.00 74.68 52722.85 88888.00 2006-11-28 23:44:11.407 332 18181.03 74.75 52722.85 88888.00 2006-11-28 23:44:11.907 332 18181.07 74.75 52722.71 88888.00 2006-11-28 23:44:12.407 332 18181.00 74.69 52722.65 88888.00 2006-11-28 23:44:12.907 332 18180.89 74.78 52722.65 88888.00 2006-11-28 23:44:13.407 332 18180.85 74.85 52722.68 88888.00 2006-11-28 23:44:13.907 332 18180.99 74.83 52722.57 88888.00 2006-11-28 23:44:14.407 332 18180.98 74.88 52722.47 88888.00 2006-11-28 23:44:14.907 332 18181.01 74.95 52722.57 88888.00 2006-11-28 23:44:15.407 332 18180.98 74.94 52722.65 88888.00 2006-11-28 23:44:15.907 332 18180.87 74.89 52722.62 88888.00 2006-11-28 23:44:16.407 332 18180.87 74.98 52722.66 88888.00 2006-11-28 23:44:16.907 332 18180.90 74.89 52722.74 88888.00 2006-11-28 23:44:17.407 332 18180.86 74.85 52722.74 88888.00 2006-11-28 23:44:17.907 332 18180.92 74.86 52722.77 88888.00 2006-11-28 23:44:18.407 332 18181.02 74.89 52722.65 88888.00 2006-11-28 23:44:18.907 332 18181.20 74.96 52722.62 88888.00 2006-11-28 23:44:19.407 332 18181.29 74.88 52722.65 88888.00 2006-11-28 23:44:19.907 332 18181.22 74.87 52722.71 88888.00 2006-11-28 23:44:20.407 332 18181.31 74.91 52722.63 88888.00 2006-11-28 23:44:20.907 332 18181.25 74.94 52722.65 88888.00 2006-11-28 23:44:21.407 332 18181.28 74.85 52722.66 88888.00 2006-11-28 23:44:21.907 332 18181.05 74.78 52722.59 88888.00 2006-11-28 23:44:22.407 332 18180.99 74.79 52722.51 88888.00 2006-11-28 23:44:22.907 332 18180.95 74.77 52722.51 88888.00 2006-11-28 23:44:23.407 332 18180.81 74.74 52722.61 88888.00 2006-11-28 23:44:23.907 332 18180.77 74.78 52722.58 88888.00 2006-11-28 23:44:24.407 332 18180.95 74.78 52722.59 88888.00 2006-11-28 23:44:24.907 332 18181.02 74.71 52722.71 88888.00 2006-11-28 23:44:25.407 332 18181.16 74.74 52722.72 88888.00 2006-11-28 23:44:25.907 332 18181.08 74.76 52722.71 88888.00 2006-11-28 23:44:26.407 332 18180.96 74.73 52722.66 88888.00 2006-11-28 23:44:26.907 332 18180.96 74.76 52722.65 88888.00 2006-11-28 23:44:27.407 332 18181.08 74.68 52722.55 88888.00 2006-11-28 23:44:27.907 332 18180.99 74.56 52722.63 88888.00 2006-11-28 23:44:28.407 332 18180.92 74.52 52722.70 88888.00 2006-11-28 23:44:28.907 332 18180.87 74.47 52722.74 88888.00 2006-11-28 23:44:29.407 332 18180.85 74.52 52722.61 88888.00 2006-11-28 23:44:29.907 332 18180.81 74.54 52722.60 88888.00 2006-11-28 23:44:30.407 332 18180.73 74.54 52722.57 88888.00 2006-11-28 23:44:30.907 332 18180.83 74.50 52722.63 88888.00 2006-11-28 23:44:31.407 332 18180.84 74.45 52722.70 88888.00 2006-11-28 23:44:31.907 332 18180.83 74.45 52722.65 88888.00 2006-11-28 23:44:32.407 332 18180.80 74.45 52722.56 88888.00 2006-11-28 23:44:32.907 332 18180.74 74.43 52722.57 88888.00 2006-11-28 23:44:33.407 332 18180.78 74.50 52722.61 88888.00 2006-11-28 23:44:33.907 332 18180.85 74.54 52722.58 88888.00 2006-11-28 23:44:34.407 332 18180.85 74.49 52722.47 88888.00 2006-11-28 23:44:34.907 332 18180.76 74.46 52722.39 88888.00 2006-11-28 23:44:35.407 332 18180.79 74.41 52722.48 88888.00 2006-11-28 23:44:35.907 332 18180.89 74.45 52722.62 88888.00 2006-11-28 23:44:36.407 332 18180.85 74.51 52722.54 88888.00 2006-11-28 23:44:36.907 332 18180.88 74.68 52722.48 88888.00 2006-11-28 23:44:37.407 332 18180.87 74.78 52722.48 88888.00 2006-11-28 23:44:37.907 332 18180.87 74.83 52722.43 88888.00 2006-11-28 23:44:38.407 332 18180.63 74.88 52722.56 88888.00 2006-11-28 23:44:38.907 332 18180.65 74.97 52722.57 88888.00 2006-11-28 23:44:39.407 332 18180.77 74.94 52722.66 88888.00 2006-11-28 23:44:39.907 332 18180.83 74.99 52722.69 88888.00 2006-11-28 23:44:40.407 332 18180.89 74.95 52722.59 88888.00 2006-11-28 23:44:40.907 332 18180.98 74.91 52722.50 88888.00 2006-11-28 23:44:41.407 332 18180.88 74.94 52722.43 88888.00 2006-11-28 23:44:41.907 332 18180.84 75.03 52722.41 88888.00 2006-11-28 23:44:42.407 332 18181.01 75.07 52722.44 88888.00 2006-11-28 23:44:42.907 332 18181.05 75.04 52722.38 88888.00 2006-11-28 23:44:43.407 332 18181.28 74.99 52722.39 88888.00 2006-11-28 23:44:43.907 332 18181.35 74.89 52722.47 88888.00 2006-11-28 23:44:44.407 332 18181.20 74.89 52722.54 88888.00 2006-11-28 23:44:44.907 332 18181.12 74.95 52722.59 88888.00 2006-11-28 23:44:45.407 332 18181.10 74.96 52722.58 88888.00 2006-11-28 23:44:45.907 332 18181.07 74.89 52722.50 88888.00 2006-11-28 23:44:46.407 332 18180.97 74.91 52722.39 88888.00 2006-11-28 23:44:46.907 332 18180.95 74.99 52722.35 88888.00 2006-11-28 23:44:47.407 332 18181.07 74.99 52722.43 88888.00 2006-11-28 23:44:47.907 332 18181.06 75.02 52722.50 88888.00 2006-11-28 23:44:48.407 332 18181.02 75.07 52722.49 88888.00 2006-11-28 23:44:48.907 332 18180.92 75.08 52722.60 88888.00 2006-11-28 23:44:49.407 332 18181.01 75.01 52722.71 88888.00 2006-11-28 23:44:49.907 332 18181.03 75.01 52722.55 88888.00 2006-11-28 23:44:50.407 332 18181.10 75.00 52722.48 88888.00 2006-11-28 23:44:50.907 332 18181.05 75.03 52722.41 88888.00 2006-11-28 23:44:51.407 332 18181.11 74.92 52722.54 88888.00 2006-11-28 23:44:51.907 332 18181.05 75.06 52722.63 88888.00 2006-11-28 23:44:52.407 332 18180.96 75.09 52722.55 88888.00 2006-11-28 23:44:52.907 332 18180.97 75.04 52722.44 88888.00 2006-11-28 23:44:53.407 332 18180.89 75.06 52722.35 88888.00 2006-11-28 23:44:53.907 332 18180.88 75.03 52722.53 88888.00 2006-11-28 23:44:54.407 332 18180.88 74.91 52722.66 88888.00 2006-11-28 23:44:54.907 332 18180.85 75.02 52722.66 88888.00 2006-11-28 23:44:55.407 332 18180.79 75.04 52722.73 88888.00 2006-11-28 23:44:55.907 332 18180.77 75.04 52722.78 88888.00 2006-11-28 23:44:56.407 332 18180.84 75.04 52722.61 88888.00 2006-11-28 23:44:56.907 332 18180.83 74.98 52722.61 88888.00 2006-11-28 23:44:57.407 332 18180.76 74.95 52722.60 88888.00 2006-11-28 23:44:57.907 332 18180.55 74.96 52722.68 88888.00 2006-11-28 23:44:58.407 332 18180.63 74.96 52722.72 88888.00 2006-11-28 23:44:58.907 332 18180.72 74.97 52722.77 88888.00 2006-11-28 23:44:59.407 332 18180.74 74.96 52722.69 88888.00 2006-11-28 23:44:59.907 332 18180.58 74.91 52722.58 88888.00 2006-11-28 23:45:00.407 332 18180.58 74.94 52722.55 88888.00 2006-11-28 23:45:00.907 332 18180.73 74.95 52722.67 88888.00 2006-11-28 23:45:01.407 332 18180.66 74.94 52722.70 88888.00 2006-11-28 23:45:01.907 332 18180.67 74.95 52722.70 88888.00 2006-11-28 23:45:02.407 332 18180.72 74.89 52722.69 88888.00 2006-11-28 23:45:02.907 332 18180.77 74.88 52722.73 88888.00 2006-11-28 23:45:03.407 332 18180.77 74.97 52722.66 88888.00 2006-11-28 23:45:03.907 332 18180.78 75.05 52722.66 88888.00 2006-11-28 23:45:04.407 332 18180.92 75.02 52722.85 88888.00 2006-11-28 23:45:04.907 332 18180.91 75.02 52722.94 88888.00 2006-11-28 23:45:05.407 332 18180.90 75.01 52722.95 88888.00 2006-11-28 23:45:05.907 332 18180.99 75.01 52722.79 88888.00 2006-11-28 23:45:06.407 332 18181.05 75.03 52722.70 88888.00 2006-11-28 23:45:06.907 332 18181.06 75.02 52722.66 88888.00 2006-11-28 23:45:07.407 332 18181.07 75.06 52722.67 88888.00 2006-11-28 23:45:07.907 332 18180.87 75.07 52722.69 88888.00 2006-11-28 23:45:08.407 332 18180.83 75.03 52722.67 88888.00 2006-11-28 23:45:08.907 332 18180.95 75.04 52722.58 88888.00 2006-11-28 23:45:09.407 332 18181.01 75.07 52722.51 88888.00 2006-11-28 23:45:09.907 332 18181.01 75.09 52722.56 88888.00 2006-11-28 23:45:10.407 332 18181.01 75.11 52722.60 88888.00 2006-11-28 23:45:10.907 332 18180.98 75.02 52722.67 88888.00 2006-11-28 23:45:11.407 332 18181.00 75.02 52722.58 88888.00 2006-11-28 23:45:11.907 332 18180.95 74.98 52722.54 88888.00 2006-11-28 23:45:12.407 332 18180.91 74.92 52722.57 88888.00 2006-11-28 23:45:12.907 332 18180.98 74.97 52722.59 88888.00 2006-11-28 23:45:13.407 332 18180.87 75.03 52722.67 88888.00 2006-11-28 23:45:13.907 332 18180.79 75.04 52722.69 88888.00 2006-11-28 23:45:14.407 332 18180.73 75.01 52722.67 88888.00 2006-11-28 23:45:14.907 332 18180.87 75.00 52722.83 88888.00 2006-11-28 23:45:15.407 332 18180.84 75.11 52722.74 88888.00 2006-11-28 23:45:15.907 332 18180.78 75.11 52722.74 88888.00 2006-11-28 23:45:16.407 332 18180.70 75.11 52722.85 88888.00 2006-11-28 23:45:16.907 332 18180.74 75.11 52722.80 88888.00 2006-11-28 23:45:17.407 332 18180.79 75.11 52722.71 88888.00 2006-11-28 23:45:17.907 332 18180.84 75.06 52722.73 88888.00 2006-11-28 23:45:18.407 332 18180.76 75.05 52722.70 88888.00 2006-11-28 23:45:18.907 332 18180.81 75.07 52722.74 88888.00 2006-11-28 23:45:19.407 332 18180.79 75.12 52722.77 88888.00 2006-11-28 23:45:19.907 332 18180.77 75.18 52722.60 88888.00 2006-11-28 23:45:20.407 332 18180.74 75.19 52722.72 88888.00 2006-11-28 23:45:20.907 332 18180.62 75.20 52722.59 88888.00 2006-11-28 23:45:21.407 332 18180.59 75.13 52722.51 88888.00 2006-11-28 23:45:21.907 332 18180.52 75.16 52722.57 88888.00 2006-11-28 23:45:22.407 332 18180.57 75.13 52722.50 88888.00 2006-11-28 23:45:22.907 332 18180.43 75.11 52722.57 88888.00 2006-11-28 23:45:23.407 332 18180.27 75.06 52722.72 88888.00 2006-11-28 23:45:23.907 332 18180.55 75.05 52722.83 88888.00 2006-11-28 23:45:24.407 332 18180.61 75.07 52722.90 88888.00 2006-11-28 23:45:24.907 332 18180.67 75.08 52722.99 88888.00 2006-11-28 23:45:25.407 332 18180.79 75.13 52723.01 88888.00 2006-11-28 23:45:25.907 332 18180.69 75.16 52722.96 88888.00 2006-11-28 23:45:26.407 332 18180.55 75.08 52722.95 88888.00 2006-11-28 23:45:26.907 332 18180.63 74.92 52722.94 88888.00 2006-11-28 23:45:27.407 332 18180.85 74.96 52722.99 88888.00 2006-11-28 23:45:27.907 332 18180.84 75.11 52723.00 88888.00 2006-11-28 23:45:28.407 332 18180.69 75.09 52722.85 88888.00 2006-11-28 23:45:28.907 332 18180.57 75.05 52722.80 88888.00 2006-11-28 23:45:29.407 332 18180.66 74.99 52722.79 88888.00 2006-11-28 23:45:29.907 332 18180.84 74.98 52722.67 88888.00 2006-11-28 23:45:30.407 332 18180.80 75.01 52722.69 88888.00 2006-11-28 23:45:30.907 332 18180.89 75.05 52722.77 88888.00 2006-11-28 23:45:31.407 332 18180.96 75.09 52722.82 88888.00 2006-11-28 23:45:31.907 332 18181.01 75.01 52722.90 88888.00 2006-11-28 23:45:32.407 332 18180.92 74.99 52722.88 88888.00 2006-11-28 23:45:32.907 332 18180.79 75.06 52722.86 88888.00 2006-11-28 23:45:33.407 332 18180.97 75.09 52722.77 88888.00 2006-11-28 23:45:33.907 332 18180.91 75.11 52722.67 88888.00 2006-11-28 23:45:34.407 332 18180.80 75.15 52722.71 88888.00 2006-11-28 23:45:34.907 332 18180.77 75.17 52722.84 88888.00 2006-11-28 23:45:35.407 332 18180.73 75.17 52722.91 88888.00 2006-11-28 23:45:35.907 332 18180.78 75.18 52722.90 88888.00 2006-11-28 23:45:36.407 332 18180.89 75.16 52722.74 88888.00 2006-11-28 23:45:36.907 332 18181.05 75.09 52722.84 88888.00 2006-11-28 23:45:37.407 332 18180.98 75.11 52723.00 88888.00 2006-11-28 23:45:37.907 332 18180.91 75.11 52722.92 88888.00 2006-11-28 23:45:38.407 332 18181.00 75.05 52722.86 88888.00 2006-11-28 23:45:38.907 332 18181.13 75.06 52722.92 88888.00 2006-11-28 23:45:39.407 332 18181.11 75.06 52723.00 88888.00 2006-11-28 23:45:39.907 332 18181.10 75.18 52722.96 88888.00 2006-11-28 23:45:40.407 332 18181.19 75.20 52722.90 88888.00 2006-11-28 23:45:40.907 332 18181.13 75.16 52722.84 88888.00 2006-11-28 23:45:41.407 332 18181.10 75.18 52722.95 88888.00 2006-11-28 23:45:41.907 332 18181.01 75.16 52723.05 88888.00 2006-11-28 23:45:42.407 332 18180.95 75.14 52722.96 88888.00 2006-11-28 23:45:42.907 332 18181.01 75.10 52722.95 88888.00 2006-11-28 23:45:43.407 332 18180.98 75.11 52722.91 88888.00 2006-11-28 23:45:43.907 332 18180.94 75.21 52722.92 88888.00 2006-11-28 23:45:44.407 332 18180.94 75.20 52722.99 88888.00 2006-11-28 23:45:44.907 332 18181.02 75.26 52722.93 88888.00 2006-11-28 23:45:45.407 332 18180.87 75.29 52722.85 88888.00 2006-11-28 23:45:45.907 332 18180.88 75.10 52722.88 88888.00 2006-11-28 23:45:46.407 332 18180.91 74.96 52722.83 88888.00 2006-11-28 23:45:46.907 332 18180.77 74.92 52722.74 88888.00 2006-11-28 23:45:47.407 332 18180.80 74.98 52722.74 88888.00 2006-11-28 23:45:47.907 332 18180.75 75.02 52722.80 88888.00 2006-11-28 23:45:48.407 332 18180.75 75.05 52722.69 88888.00 2006-11-28 23:45:48.907 332 18180.63 75.01 52722.77 88888.00 2006-11-28 23:45:49.407 332 18180.75 74.97 52722.74 88888.00 2006-11-28 23:45:49.907 332 18180.69 75.00 52722.77 88888.00 2006-11-28 23:45:50.407 332 18180.86 75.04 52722.89 88888.00 2006-11-28 23:45:50.907 332 18180.79 75.05 52722.99 88888.00 2006-11-28 23:45:51.407 332 18180.70 75.02 52722.92 88888.00 2006-11-28 23:45:51.907 332 18180.76 74.98 52722.88 88888.00 2006-11-28 23:45:52.407 332 18180.84 74.89 52722.92 88888.00 2006-11-28 23:45:52.907 332 18180.73 74.86 52722.99 88888.00 2006-11-28 23:45:53.407 332 18180.70 75.19 52722.89 88888.00 2006-11-28 23:45:53.907 332 18180.78 75.15 52722.94 88888.00 2006-11-28 23:45:54.407 332 18180.78 75.05 52723.00 88888.00 2006-11-28 23:45:54.907 332 18180.83 75.12 52722.90 88888.00 2006-11-28 23:45:55.407 332 18180.99 75.14 52722.74 88888.00 2006-11-28 23:45:55.907 332 18180.98 75.07 52722.72 88888.00 2006-11-28 23:45:56.407 332 18181.03 75.11 52722.81 88888.00 2006-11-28 23:45:56.907 332 18181.14 75.18 52722.93 88888.00 2006-11-28 23:45:57.407 332 18181.03 75.18 52722.91 88888.00 2006-11-28 23:45:57.907 332 18180.99 75.19 52722.83 88888.00 2006-11-28 23:45:58.407 332 18181.00 75.16 52722.72 88888.00 2006-11-28 23:45:58.907 332 18181.10 75.23 52722.71 88888.00 2006-11-28 23:45:59.407 332 18181.06 75.23 52722.72 88888.00 2006-11-28 23:45:59.907 332 18180.94 75.23 52722.76 88888.00 2006-11-28 23:46:00.407 332 18180.87 75.24 52722.74 88888.00 2006-11-28 23:46:00.907 332 18180.86 75.18 52722.67 88888.00 2006-11-28 23:46:01.407 332 18180.94 75.11 52722.65 88888.00 2006-11-28 23:46:01.907 332 18181.08 75.09 52722.72 88888.00 2006-11-28 23:46:02.407 332 18180.88 75.09 52722.73 88888.00 2006-11-28 23:46:02.907 332 18180.81 75.06 52722.73 88888.00 2006-11-28 23:46:03.407 332 18180.97 74.92 52722.83 88888.00 2006-11-28 23:46:03.907 332 18181.10 74.80 52722.85 88888.00 2006-11-28 23:46:04.407 332 18181.08 74.75 52722.91 88888.00 2006-11-28 23:46:04.907 332 18180.90 74.86 52722.99 88888.00 2006-11-28 23:46:05.407 332 18180.90 74.95 52722.95 88888.00 2006-11-28 23:46:05.907 332 18180.97 74.92 52722.89 88888.00 2006-11-28 23:46:06.407 332 18180.91 74.82 52722.80 88888.00 2006-11-28 23:46:06.907 332 18180.79 74.82 52722.83 88888.00 2006-11-28 23:46:07.407 332 18180.84 74.81 52722.80 88888.00 2006-11-28 23:46:07.907 332 18180.86 74.81 52722.73 88888.00 2006-11-28 23:46:08.407 332 18180.92 74.83 52722.66 88888.00 2006-11-28 23:46:08.907 332 18180.88 74.78 52722.65 88888.00 2006-11-28 23:46:09.407 332 18180.85 74.79 52722.74 88888.00 2006-11-28 23:46:09.907 332 18180.83 74.82 52722.61 88888.00 2006-11-28 23:46:10.407 332 18180.76 74.78 52722.61 88888.00 2006-11-28 23:46:10.907 332 18180.78 74.88 52722.59 88888.00 2006-11-28 23:46:11.407 332 18180.76 74.91 52722.50 88888.00 2006-11-28 23:46:11.907 332 18180.73 74.89 52722.44 88888.00 2006-11-28 23:46:12.407 332 18180.53 74.96 52722.48 88888.00 2006-11-28 23:46:12.907 332 18180.53 74.99 52722.53 88888.00 2006-11-28 23:46:13.407 332 18180.61 74.99 52722.51 88888.00 2006-11-28 23:46:13.907 332 18180.70 75.11 52722.58 88888.00 2006-11-28 23:46:14.407 332 18180.74 75.05 52722.57 88888.00 2006-11-28 23:46:14.907 332 18180.66 75.06 52722.59 88888.00 2006-11-28 23:46:15.407 332 18180.78 75.03 52722.59 88888.00 2006-11-28 23:46:15.907 332 18180.83 75.03 52722.57 88888.00 2006-11-28 23:46:16.407 332 18180.65 75.01 52722.70 88888.00 2006-11-28 23:46:16.907 332 18180.65 75.05 52722.65 88888.00 2006-11-28 23:46:17.407 332 18180.91 75.13 52722.62 88888.00 2006-11-28 23:46:17.907 332 18180.98 75.16 52722.60 88888.00 2006-11-28 23:46:18.407 332 18181.11 75.17 52722.63 88888.00 2006-11-28 23:46:18.907 332 18181.13 75.13 52722.65 88888.00 2006-11-28 23:46:19.407 332 18181.03 75.14 52722.66 88888.00 2006-11-28 23:46:19.907 332 18180.98 75.07 52722.59 88888.00 2006-11-28 23:46:20.407 332 18180.92 75.06 52722.49 88888.00 2006-11-28 23:46:20.907 332 18180.92 75.11 52722.43 88888.00 2006-11-28 23:46:21.407 332 18180.77 75.11 52722.44 88888.00 2006-11-28 23:46:21.907 332 18180.68 75.02 52722.49 88888.00 2006-11-28 23:46:22.407 332 18180.75 75.02 52722.63 88888.00 2006-11-28 23:46:22.907 332 18180.87 75.13 52722.71 88888.00 2006-11-28 23:46:23.407 332 18180.92 75.06 52722.72 88888.00 2006-11-28 23:46:23.907 332 18180.81 75.00 52722.71 88888.00 2006-11-28 23:46:24.407 332 18180.75 75.04 52722.70 88888.00 2006-11-28 23:46:24.907 332 18180.84 75.09 52722.70 88888.00 2006-11-28 23:46:25.407 332 18180.87 75.13 52722.72 88888.00 2006-11-28 23:46:25.907 332 18180.89 75.13 52722.68 88888.00 2006-11-28 23:46:26.407 332 18180.90 75.13 52722.60 88888.00 2006-11-28 23:46:26.907 332 18180.98 75.15 52722.69 88888.00 2006-11-28 23:46:27.407 332 18181.00 75.13 52722.73 88888.00 2006-11-28 23:46:27.907 332 18181.05 75.12 52722.70 88888.00 2006-11-28 23:46:28.407 332 18180.97 75.16 52722.73 88888.00 2006-11-28 23:46:28.907 332 18180.84 75.13 52722.71 88888.00 2006-11-28 23:46:29.407 332 18180.85 75.18 52722.47 88888.00 2006-11-28 23:46:29.907 332 18180.76 75.10 52722.48 88888.00 2006-11-28 23:46:30.407 332 18180.88 74.99 52722.68 88888.00 2006-11-28 23:46:30.907 332 18180.80 74.98 52722.73 88888.00 2006-11-28 23:46:31.407 332 18180.84 75.03 52722.71 88888.00 2006-11-28 23:46:31.907 332 18180.95 75.06 52722.70 88888.00 2006-11-28 23:46:32.407 332 18180.97 75.08 52722.65 88888.00 2006-11-28 23:46:32.907 332 18181.03 75.08 52722.65 88888.00 2006-11-28 23:46:33.407 332 18181.09 75.07 52722.60 88888.00 2006-11-28 23:46:33.907 332 18181.09 75.05 52722.70 88888.00 2006-11-28 23:46:34.407 332 18180.95 75.01 52722.71 88888.00 2006-11-28 23:46:34.907 332 18180.97 74.99 52722.62 88888.00 2006-11-28 23:46:35.407 332 18180.91 74.90 52722.60 88888.00 2006-11-28 23:46:35.907 332 18180.84 74.91 52722.58 88888.00 2006-11-28 23:46:36.407 332 18180.78 74.96 52722.58 88888.00 2006-11-28 23:46:36.907 332 18180.66 75.03 52722.69 88888.00 2006-11-28 23:46:37.407 332 18180.61 75.06 52722.63 88888.00 2006-11-28 23:46:37.907 332 18180.77 74.99 52722.74 88888.00 2006-11-28 23:46:38.407 332 18180.85 74.97 52722.71 88888.00 2006-11-28 23:46:38.907 332 18180.77 74.88 52722.80 88888.00 2006-11-28 23:46:39.407 332 18180.64 74.94 52722.82 88888.00 2006-11-28 23:46:39.907 332 18180.74 75.06 52722.74 88888.00 2006-11-28 23:46:40.407 332 18180.90 75.08 52722.73 88888.00 2006-11-28 23:46:40.907 332 18180.90 74.99 52722.83 88888.00 2006-11-28 23:46:41.407 332 18180.83 75.07 52722.76 88888.00 2006-11-28 23:46:41.907 332 18180.76 75.05 52722.70 88888.00 2006-11-28 23:46:42.407 332 18180.54 74.99 52722.66 88888.00 2006-11-28 23:46:42.907 332 18180.80 75.04 52722.57 88888.00 2006-11-28 23:46:43.407 332 18180.83 75.09 52722.58 88888.00 2006-11-28 23:46:43.907 332 18180.79 75.11 52722.66 88888.00 2006-11-28 23:46:44.407 332 18180.78 75.01 52722.63 88888.00 2006-11-28 23:46:44.907 332 18180.85 75.07 52722.76 88888.00 2006-11-28 23:46:45.407 332 18180.89 75.11 52722.74 88888.00 2006-11-28 23:46:45.907 332 18180.79 75.20 52722.71 88888.00 2006-11-28 23:46:46.407 332 18180.81 75.24 52722.68 88888.00 2006-11-28 23:46:46.907 332 18180.84 75.18 52722.65 88888.00 2006-11-28 23:46:47.407 332 18180.84 75.07 52722.63 88888.00 2006-11-28 23:46:47.907 332 18180.84 75.04 52722.61 88888.00 2006-11-28 23:46:48.407 332 18180.87 75.05 52722.71 88888.00 2006-11-28 23:46:48.907 332 18180.79 75.08 52722.67 88888.00 2006-11-28 23:46:49.407 332 18180.70 75.13 52722.66 88888.00 2006-11-28 23:46:49.907 332 18180.75 75.19 52722.76 88888.00 2006-11-28 23:46:50.407 332 18180.66 75.20 52722.82 88888.00 2006-11-28 23:46:50.907 332 18180.67 75.17 52722.77 88888.00 2006-11-28 23:46:51.407 332 18180.75 75.23 52722.62 88888.00 2006-11-28 23:46:51.907 332 18180.75 75.20 52722.60 88888.00 2006-11-28 23:46:52.407 332 18180.76 75.24 52722.62 88888.00 2006-11-28 23:46:52.907 332 18180.86 75.23 52722.73 88888.00 2006-11-28 23:46:53.407 332 18180.84 75.23 52722.65 88888.00 2006-11-28 23:46:53.907 332 18180.84 75.23 52722.69 88888.00 2006-11-28 23:46:54.407 332 18180.87 75.35 52722.62 88888.00 2006-11-28 23:46:54.907 332 18180.88 75.32 52722.73 88888.00 2006-11-28 23:46:55.407 332 18180.78 75.17 52722.71 88888.00 2006-11-28 23:46:55.907 332 18180.73 75.19 52722.69 88888.00 2006-11-28 23:46:56.407 332 18180.53 75.13 52722.68 88888.00 2006-11-28 23:46:56.907 332 18180.74 75.18 52722.57 88888.00 2006-11-28 23:46:57.407 332 18180.69 75.20 52722.60 88888.00 2006-11-28 23:46:57.907 332 18180.66 75.11 52722.62 88888.00 2006-11-28 23:46:58.407 332 18180.59 75.11 52722.78 88888.00 2006-11-28 23:46:58.907 332 18180.58 75.11 52722.88 88888.00 2006-11-28 23:46:59.407 332 18180.70 75.15 52722.84 88888.00 2006-11-28 23:46:59.907 332 18180.79 75.14 52722.83 88888.00 2006-11-28 23:47:00.407 332 18180.95 75.21 52722.78 88888.00 2006-11-28 23:47:00.907 332 18180.91 75.18 52722.81 88888.00 2006-11-28 23:47:01.407 332 18180.70 75.14 52722.78 88888.00 2006-11-28 23:47:01.907 332 18180.78 75.13 52722.60 88888.00 2006-11-28 23:47:02.407 332 18180.85 75.11 52722.68 88888.00 2006-11-28 23:47:02.907 332 18180.90 75.15 52722.66 88888.00 2006-11-28 23:47:03.407 332 18180.91 75.07 52722.59 88888.00 2006-11-28 23:47:03.907 332 18180.90 75.12 52722.66 88888.00 2006-11-28 23:47:04.407 332 18180.95 75.17 52722.80 88888.00 2006-11-28 23:47:04.907 332 18181.01 75.28 52722.79 88888.00 2006-11-28 23:47:05.407 332 18181.02 75.29 52722.71 88888.00 2006-11-28 23:47:05.907 332 18180.91 75.29 52722.70 88888.00 2006-11-28 23:47:06.407 332 18180.81 75.32 52722.69 88888.00 2006-11-28 23:47:06.907 332 18180.84 75.28 52722.66 88888.00 2006-11-28 23:47:07.407 332 18180.92 75.24 52722.70 88888.00 2006-11-28 23:47:07.907 332 18180.90 75.30 52722.72 88888.00 2006-11-28 23:47:08.407 332 18180.85 75.24 52722.69 88888.00 2006-11-28 23:47:08.907 332 18180.74 75.24 52722.62 88888.00 2006-11-28 23:47:09.407 332 18180.91 75.24 52722.62 88888.00 2006-11-28 23:47:09.907 332 18181.02 75.23 52722.61 88888.00 2006-11-28 23:47:10.407 332 18180.99 75.24 52722.74 88888.00 2006-11-28 23:47:10.907 332 18180.89 75.25 52722.71 88888.00 2006-11-28 23:47:11.407 332 18180.92 75.32 52722.70 88888.00 2006-11-28 23:47:11.907 332 18180.91 75.19 52722.85 88888.00 2006-11-28 23:47:12.407 332 18180.98 75.25 52722.76 88888.00 2006-11-28 23:47:12.907 332 18180.97 75.26 52722.82 88888.00 2006-11-28 23:47:13.407 332 18181.03 75.25 52722.74 88888.00 2006-11-28 23:47:13.907 332 18181.01 75.22 52722.78 88888.00 2006-11-28 23:47:14.407 332 18181.12 75.20 52722.82 88888.00 2006-11-28 23:47:14.907 332 18181.22 75.19 52722.84 88888.00 2006-11-28 23:47:15.407 332 18181.06 75.10 52722.80 88888.00 2006-11-28 23:47:15.907 332 18181.13 75.09 52722.84 88888.00 2006-11-28 23:47:16.407 332 18181.21 75.12 52722.88 88888.00 2006-11-28 23:47:16.907 332 18181.22 75.11 52722.89 88888.00 2006-11-28 23:47:17.407 332 18181.17 75.19 52722.89 88888.00 2006-11-28 23:47:17.907 332 18181.12 75.22 52722.91 88888.00 2006-11-28 23:47:18.407 332 18181.01 75.15 52722.76 88888.00 2006-11-28 23:47:18.907 332 18180.94 75.17 52722.74 88888.00 2006-11-28 23:47:19.407 332 18180.94 75.22 52722.82 88888.00 2006-11-28 23:47:19.907 332 18181.01 75.24 52722.74 88888.00 2006-11-28 23:47:20.407 332 18181.01 75.25 52722.83 88888.00 2006-11-28 23:47:20.907 332 18180.97 75.35 52722.89 88888.00 2006-11-28 23:47:21.407 332 18180.99 75.37 52722.90 88888.00 2006-11-28 23:47:21.907 332 18180.81 75.34 52722.93 88888.00 2006-11-28 23:47:22.407 332 18180.87 75.22 52722.91 88888.00 2006-11-28 23:47:22.907 332 18180.91 75.20 52722.80 88888.00 2006-11-28 23:47:23.407 332 18180.83 75.32 52722.70 88888.00 2006-11-28 23:47:23.907 332 18180.91 75.32 52722.77 88888.00 2006-11-28 23:47:24.407 332 18180.94 75.25 52722.83 88888.00 2006-11-28 23:47:24.907 332 18180.85 75.22 52722.94 88888.00 2006-11-28 23:47:25.407 332 18180.97 75.29 52722.91 88888.00 2006-11-28 23:47:25.907 332 18180.98 75.24 52722.88 88888.00 2006-11-28 23:47:26.407 332 18181.03 75.32 52722.79 88888.00 2006-11-28 23:47:26.907 332 18181.06 75.32 52722.80 88888.00 2006-11-28 23:47:27.407 332 18180.99 75.31 52722.88 88888.00 2006-11-28 23:47:27.907 332 18181.07 75.34 52722.81 88888.00 2006-11-28 23:47:28.407 332 18181.10 75.32 52722.82 88888.00 2006-11-28 23:47:28.907 332 18181.09 75.22 52722.70 88888.00 2006-11-28 23:47:29.407 332 18181.10 75.29 52722.70 88888.00 2006-11-28 23:47:29.907 332 18181.06 75.40 52722.76 88888.00 2006-11-28 23:47:30.407 332 18180.86 75.37 52722.72 88888.00 2006-11-28 23:47:30.907 332 18180.92 75.38 52722.72 88888.00 2006-11-28 23:47:31.407 332 18180.96 75.34 52722.69 88888.00 2006-11-28 23:47:31.907 332 18181.02 75.34 52722.70 88888.00 2006-11-28 23:47:32.407 332 18181.00 75.35 52722.62 88888.00 2006-11-28 23:47:32.907 332 18180.99 75.48 52722.67 88888.00 2006-11-28 23:47:33.407 332 18180.97 75.43 52722.76 88888.00 2006-11-28 23:47:33.907 332 18180.89 75.30 52722.82 88888.00 2006-11-28 23:47:34.407 332 18180.92 75.35 52722.89 88888.00 2006-11-28 23:47:34.907 332 18180.99 75.44 52722.91 88888.00 2006-11-28 23:47:35.407 332 18181.08 75.38 52722.93 88888.00 2006-11-28 23:47:35.907 332 18181.10 75.30 52722.80 88888.00 2006-11-28 23:47:36.407 332 18181.06 75.32 52722.73 88888.00 2006-11-28 23:47:36.907 332 18180.92 75.30 52722.81 88888.00 2006-11-28 23:47:37.407 332 18180.83 75.39 52722.77 88888.00 2006-11-28 23:47:37.907 332 18181.09 75.37 52722.63 88888.00 2006-11-28 23:47:38.407 332 18180.99 75.30 52722.66 88888.00 2006-11-28 23:47:38.907 332 18180.77 75.32 52722.69 88888.00 2006-11-28 23:47:39.407 332 18180.81 75.41 52722.66 88888.00 2006-11-28 23:47:39.907 332 18180.89 75.44 52722.62 88888.00 2006-11-28 23:47:40.407 332 18180.87 75.38 52722.59 88888.00 2006-11-28 23:47:40.907 332 18180.88 75.29 52722.61 88888.00 2006-11-28 23:47:41.407 332 18180.90 75.30 52722.65 88888.00 2006-11-28 23:47:41.907 332 18180.87 75.30 52722.65 88888.00 2006-11-28 23:47:42.407 332 18180.96 75.35 52722.61 88888.00 2006-11-28 23:47:42.907 332 18181.09 75.31 52722.60 88888.00 2006-11-28 23:47:43.407 332 18181.23 75.31 52722.57 88888.00 2006-11-28 23:47:43.907 332 18181.03 75.33 52722.58 88888.00 2006-11-28 23:47:44.407 332 18180.98 75.33 52722.60 88888.00 2006-11-28 23:47:44.907 332 18181.07 75.24 52722.55 88888.00 2006-11-28 23:47:45.407 332 18181.07 75.32 52722.58 88888.00 2006-11-28 23:47:45.907 332 18181.03 75.31 52722.55 88888.00 2006-11-28 23:47:46.407 332 18181.06 75.29 52722.56 88888.00 2006-11-28 23:47:46.907 332 18181.09 75.19 52722.55 88888.00 2006-11-28 23:47:47.407 332 18181.09 75.16 52722.49 88888.00 2006-11-28 23:47:47.907 332 18181.10 75.28 52722.59 88888.00 2006-11-28 23:47:48.407 332 18181.13 75.24 52722.59 88888.00 2006-11-28 23:47:48.907 332 18181.01 75.28 52722.49 88888.00 2006-11-28 23:47:49.407 332 18181.05 75.24 52722.55 88888.00 2006-11-28 23:47:49.907 332 18181.10 75.25 52722.62 88888.00 2006-11-28 23:47:50.407 332 18181.02 75.30 52722.59 88888.00 2006-11-28 23:47:50.907 332 18181.06 75.34 52722.57 88888.00 2006-11-28 23:47:51.407 332 18181.05 75.35 52722.54 88888.00 2006-11-28 23:47:51.907 332 18181.13 75.43 52722.59 88888.00 2006-11-28 23:47:52.407 332 18181.08 75.33 52722.67 88888.00 2006-11-28 23:47:52.907 332 18180.94 75.38 52722.72 88888.00 2006-11-28 23:47:53.407 332 18180.97 75.38 52722.81 88888.00 2006-11-28 23:47:53.907 332 18181.03 75.33 52722.83 88888.00 2006-11-28 23:47:54.407 332 18181.05 75.37 52722.85 88888.00 2006-11-28 23:47:54.907 332 18181.18 75.34 52722.84 88888.00 2006-11-28 23:47:55.407 332 18181.16 75.26 52722.86 88888.00 2006-11-28 23:47:55.907 332 18181.08 75.19 52722.86 88888.00 2006-11-28 23:47:56.407 332 18181.07 75.15 52722.76 88888.00 2006-11-28 23:47:56.907 332 18181.06 75.20 52722.72 88888.00 2006-11-28 23:47:57.407 332 18181.08 75.23 52722.62 88888.00 2006-11-28 23:47:57.907 332 18181.16 75.33 52722.60 88888.00 2006-11-28 23:47:58.407 332 18181.19 75.33 52722.70 88888.00 2006-11-28 23:47:58.907 332 18181.17 75.30 52722.77 88888.00 2006-11-28 23:47:59.407 332 18181.21 75.29 52722.70 88888.00 2006-11-28 23:47:59.907 332 18181.09 75.32 52722.63 88888.00 2006-11-28 23:48:00.407 332 18181.07 75.35 52722.58 88888.00 2006-11-28 23:48:00.907 332 18181.16 75.35 52722.53 88888.00 2006-11-28 23:48:01.407 332 18181.14 75.33 52722.60 88888.00 2006-11-28 23:48:01.907 332 18181.16 75.32 52722.69 88888.00 2006-11-28 23:48:02.407 332 18181.14 75.23 52722.85 88888.00 2006-11-28 23:48:02.907 332 18181.14 75.22 52722.85 88888.00 2006-11-28 23:48:03.407 332 18181.23 75.25 52722.70 88888.00 2006-11-28 23:48:03.907 332 18181.28 75.35 52722.66 88888.00 2006-11-28 23:48:04.407 332 18181.34 75.45 52722.59 88888.00 2006-11-28 23:48:04.907 332 18181.32 75.43 52722.53 88888.00 2006-11-28 23:48:05.407 332 18181.29 75.34 52722.53 88888.00 2006-11-28 23:48:05.907 332 18181.37 75.40 52722.59 88888.00 2006-11-28 23:48:06.407 332 18181.38 75.41 52722.61 88888.00 2006-11-28 23:48:06.907 332 18181.49 75.37 52722.68 88888.00 2006-11-28 23:48:07.407 332 18181.46 75.39 52722.70 88888.00 2006-11-28 23:48:07.907 332 18181.54 75.32 52722.68 88888.00 2006-11-28 23:48:08.407 332 18181.54 75.26 52722.71 88888.00 2006-11-28 23:48:08.907 332 18181.45 75.36 52722.69 88888.00 2006-11-28 23:48:09.407 332 18181.29 75.35 52722.69 88888.00 2006-11-28 23:48:09.907 332 18181.30 75.35 52722.68 88888.00 2006-11-28 23:48:10.407 332 18181.37 75.38 52722.63 88888.00 2006-11-28 23:48:10.907 332 18181.41 75.33 52722.61 88888.00 2006-11-28 23:48:11.407 332 18181.55 75.38 52722.68 88888.00 2006-11-28 23:48:11.907 332 18181.49 75.37 52722.62 88888.00 2006-11-28 23:48:12.407 332 18181.52 75.54 52722.60 88888.00 2006-11-28 23:48:12.907 332 18181.53 75.47 52722.63 88888.00 2006-11-28 23:48:13.407 332 18181.43 75.51 52722.63 88888.00 2006-11-28 23:48:13.907 332 18181.41 75.52 52722.70 88888.00 2006-11-28 23:48:14.407 332 18181.38 75.52 52722.69 88888.00 2006-11-28 23:48:14.907 332 18181.37 75.54 52722.71 88888.00 2006-11-28 23:48:15.407 332 18181.45 75.61 52722.65 88888.00 2006-11-28 23:48:15.907 332 18181.54 75.61 52722.58 88888.00 2006-11-28 23:48:16.407 332 18181.63 75.46 52722.54 88888.00 2006-11-28 23:48:16.907 332 18181.66 75.46 52722.49 88888.00 2006-11-28 23:48:17.407 332 18181.53 75.56 52722.47 88888.00 2006-11-28 23:48:17.907 332 18181.42 75.51 52722.46 88888.00 2006-11-28 23:48:18.407 332 18181.56 75.59 52722.44 88888.00 2006-11-28 23:48:18.907 332 18181.52 75.64 52722.55 88888.00 2006-11-28 23:48:19.407 332 18181.50 75.50 52722.72 88888.00 2006-11-28 23:48:19.907 332 18181.49 75.55 52722.78 88888.00 2006-11-28 23:48:20.407 332 18181.40 75.55 52722.77 88888.00 2006-11-28 23:48:20.907 332 18181.54 75.52 52722.55 88888.00 2006-11-28 23:48:21.407 332 18181.63 75.49 52722.48 88888.00 2006-11-28 23:48:21.907 332 18181.70 75.50 52722.46 88888.00 2006-11-28 23:48:22.407 332 18181.62 75.57 52722.45 88888.00 2006-11-28 23:48:22.907 332 18181.60 75.48 52722.44 88888.00 2006-11-28 23:48:23.407 332 18181.56 75.51 52722.50 88888.00 2006-11-28 23:48:23.907 332 18181.56 75.52 52722.47 88888.00 2006-11-28 23:48:24.407 332 18181.63 75.43 52722.47 88888.00 2006-11-28 23:48:24.907 332 18181.54 75.56 52722.50 88888.00 2006-11-28 23:48:25.407 332 18181.53 75.59 52722.45 88888.00 2006-11-28 23:48:25.907 332 18181.43 75.52 52722.42 88888.00 2006-11-28 23:48:26.407 332 18181.46 75.50 52722.32 88888.00 2006-11-28 23:48:26.907 332 18181.54 75.52 52722.36 88888.00 2006-11-28 23:48:27.407 332 18181.59 75.49 52722.46 88888.00 2006-11-28 23:48:27.907 332 18181.65 75.51 52722.49 88888.00 2006-11-28 23:48:28.407 332 18181.67 75.43 52722.48 88888.00 2006-11-28 23:48:28.907 332 18181.71 75.39 52722.44 88888.00 2006-11-28 23:48:29.407 332 18181.75 75.38 52722.44 88888.00 2006-11-28 23:48:29.907 332 18181.67 75.38 52722.61 88888.00 2006-11-28 23:48:30.407 332 18181.54 75.35 52722.49 88888.00 2006-11-28 23:48:30.907 332 18181.63 75.36 52722.44 88888.00 2006-11-28 23:48:31.407 332 18181.68 75.39 52722.44 88888.00 2006-11-28 23:48:31.907 332 18181.67 75.45 52722.39 88888.00 2006-11-28 23:48:32.407 332 18181.65 75.45 52722.39 88888.00 2006-11-28 23:48:32.907 332 18181.66 75.46 52722.45 88888.00 2006-11-28 23:48:33.407 332 18181.61 75.44 52722.42 88888.00 2006-11-28 23:48:33.907 332 18181.59 75.26 52722.42 88888.00 2006-11-28 23:48:34.407 332 18181.61 75.26 52722.44 88888.00 2006-11-28 23:48:34.907 332 18181.62 75.33 52722.53 88888.00 2006-11-28 23:48:35.407 332 18181.61 75.32 52722.48 88888.00 2006-11-28 23:48:35.907 332 18181.51 75.39 52722.41 88888.00 2006-11-28 23:48:36.407 332 18181.59 75.44 52722.44 88888.00 2006-11-28 23:48:36.907 332 18181.68 75.43 52722.56 88888.00 2006-11-28 23:48:37.407 332 18181.70 75.35 52722.56 88888.00 2006-11-28 23:48:37.907 332 18181.64 75.44 52722.51 88888.00 2006-11-28 23:48:38.407 332 18181.66 75.48 52722.58 88888.00 2006-11-28 23:48:38.907 332 18181.52 75.44 52722.59 88888.00 2006-11-28 23:48:39.407 332 18181.54 75.35 52722.67 88888.00 2006-11-28 23:48:39.907 332 18181.67 75.41 52722.61 88888.00 2006-11-28 23:48:40.407 332 18181.62 75.42 52722.50 88888.00 2006-11-28 23:48:40.907 332 18181.60 75.41 52722.58 88888.00 2006-11-28 23:48:41.407 332 18181.66 75.37 52722.62 88888.00 2006-11-28 23:48:41.907 332 18181.76 75.38 52722.57 88888.00 2006-11-28 23:48:42.407 332 18181.75 75.42 52722.48 88888.00 2006-11-28 23:48:42.907 332 18181.78 75.38 52722.47 88888.00 2006-11-28 23:48:43.407 332 18181.74 75.43 52722.46 88888.00 2006-11-28 23:48:43.907 332 18181.62 75.46 52722.63 88888.00 2006-11-28 23:48:44.407 332 18181.63 75.34 52722.46 88888.00 2006-11-28 23:48:44.907 332 18181.75 75.32 52722.39 88888.00 2006-11-28 23:48:45.407 332 18181.72 75.39 52722.46 88888.00 2006-11-28 23:48:45.907 332 18181.74 75.39 52722.55 88888.00 2006-11-28 23:48:46.407 332 18181.68 75.45 52722.53 88888.00 2006-11-28 23:48:46.907 332 18181.70 75.43 52722.60 88888.00 2006-11-28 23:48:47.407 332 18181.64 75.48 52722.60 88888.00 2006-11-28 23:48:47.907 332 18181.62 75.52 52722.53 88888.00 2006-11-28 23:48:48.407 332 18181.71 75.46 52722.49 88888.00 2006-11-28 23:48:48.907 332 18181.68 75.49 52722.46 88888.00 2006-11-28 23:48:49.407 332 18181.77 75.49 52722.53 88888.00 2006-11-28 23:48:49.907 332 18181.77 75.51 52722.57 88888.00 2006-11-28 23:48:50.407 332 18181.64 75.56 52722.59 88888.00 2006-11-28 23:48:50.907 332 18181.68 75.55 52722.56 88888.00 2006-11-28 23:48:51.407 332 18181.51 75.55 52722.66 88888.00 2006-11-28 23:48:51.907 332 18181.51 75.64 52722.57 88888.00 2006-11-28 23:48:52.407 332 18181.54 75.68 52722.57 88888.00 2006-11-28 23:48:52.907 332 18181.73 75.55 52722.55 88888.00 2006-11-28 23:48:53.407 332 18181.74 75.52 52722.50 88888.00 2006-11-28 23:48:53.907 332 18181.62 75.63 52722.51 88888.00 2006-11-28 23:48:54.407 332 18181.56 75.56 52722.51 88888.00 2006-11-28 23:48:54.907 332 18181.74 75.53 52722.51 88888.00 2006-11-28 23:48:55.407 332 18181.73 75.54 52722.56 88888.00 2006-11-28 23:48:55.907 332 18181.72 75.58 52722.55 88888.00 2006-11-28 23:48:56.407 332 18181.76 75.58 52722.46 88888.00 2006-11-28 23:48:56.907 332 18181.73 75.55 52722.59 88888.00 2006-11-28 23:48:57.407 332 18181.57 75.52 52722.70 88888.00 2006-11-28 23:48:57.907 332 18181.52 75.54 52722.68 88888.00 2006-11-28 23:48:58.407 332 18181.73 75.61 52722.61 88888.00 2006-11-28 23:48:58.907 332 18181.77 75.50 52722.61 88888.00 2006-11-28 23:48:59.407 332 18181.95 75.50 52722.68 88888.00 2006-11-28 23:48:59.907 332 18181.95 75.44 52722.69 88888.00 2006-11-28 23:49:00.407 332 18181.96 75.47 52722.61 88888.00 2006-11-28 23:49:00.907 332 18181.94 75.50 52722.65 88888.00 2006-11-28 23:49:01.407 332 18181.95 75.57 52722.70 88888.00 2006-11-28 23:49:01.907 332 18181.85 75.66 52722.78 88888.00 2006-11-28 23:49:02.407 332 18181.93 75.62 52722.74 88888.00 2006-11-28 23:49:02.907 332 18181.97 75.56 52722.76 88888.00 2006-11-28 23:49:03.407 332 18181.98 75.62 52722.89 88888.00 2006-11-28 23:49:03.907 332 18182.17 75.62 52722.86 88888.00 2006-11-28 23:49:04.407 332 18182.14 75.62 52722.78 88888.00 2006-11-28 23:49:04.907 332 18182.06 75.58 52722.77 88888.00 2006-11-28 23:49:05.407 332 18182.10 75.52 52722.77 88888.00 2006-11-28 23:49:05.907 332 18182.13 75.51 52722.74 88888.00 2006-11-28 23:49:06.407 332 18182.18 75.55 52722.68 88888.00 2006-11-28 23:49:06.907 332 18182.17 75.57 52722.73 88888.00 2006-11-28 23:49:07.407 332 18182.07 75.63 52722.81 88888.00 2006-11-28 23:49:07.907 332 18182.00 75.63 52722.84 88888.00 2006-11-28 23:49:08.407 332 18181.99 75.52 52722.79 88888.00 2006-11-28 23:49:08.907 332 18182.05 75.59 52722.72 88888.00 2006-11-28 23:49:09.407 332 18182.11 75.61 52722.67 88888.00 2006-11-28 23:49:09.907 332 18182.14 75.53 52722.66 88888.00 2006-11-28 23:49:10.407 332 18182.17 75.48 52722.69 88888.00 2006-11-28 23:49:10.907 332 18182.07 75.50 52722.71 88888.00 2006-11-28 23:49:11.407 332 18182.09 75.57 52722.77 88888.00 2006-11-28 23:49:11.907 332 18182.24 75.64 52722.71 88888.00 2006-11-28 23:49:12.407 332 18182.33 75.50 52722.66 88888.00 2006-11-28 23:49:12.907 332 18182.35 75.53 52722.72 88888.00 2006-11-28 23:49:13.407 332 18182.33 75.56 52722.73 88888.00 2006-11-28 23:49:13.907 332 18182.31 75.54 52722.60 88888.00 2006-11-28 23:49:14.407 332 18182.26 75.57 52722.65 88888.00 2006-11-28 23:49:14.907 332 18182.22 75.68 52722.76 88888.00 2006-11-28 23:49:15.407 332 18182.25 75.68 52722.83 88888.00 2006-11-28 23:49:15.907 332 18182.16 75.63 52722.80 88888.00 2006-11-28 23:49:16.407 332 18182.18 75.63 52722.77 88888.00 2006-11-28 23:49:16.907 332 18182.11 75.53 52722.86 88888.00 2006-11-28 23:49:17.407 332 18181.98 75.46 52722.70 88888.00 2006-11-28 23:49:17.907 332 18182.00 75.51 52722.61 88888.00 2006-11-28 23:49:18.407 332 18182.01 75.55 52722.57 88888.00 2006-11-28 23:49:18.907 332 18182.05 75.54 52722.62 88888.00 2006-11-28 23:49:19.407 332 18182.14 75.58 52722.66 88888.00 2006-11-28 23:49:19.907 332 18182.21 75.51 52722.57 88888.00 2006-11-28 23:49:20.407 332 18182.20 75.51 52722.57 88888.00 2006-11-28 23:49:20.907 332 18182.35 75.43 52722.63 88888.00 2006-11-28 23:49:21.407 332 18182.39 75.57 52722.61 88888.00 2006-11-28 23:49:21.907 332 18182.27 75.63 52722.67 88888.00 2006-11-28 23:49:22.407 332 18182.06 75.59 52722.68 88888.00 2006-11-28 23:49:22.907 332 18182.11 75.67 52722.63 88888.00 2006-11-28 23:49:23.407 332 18182.03 75.67 52722.71 88888.00 2006-11-28 23:49:23.907 332 18182.22 75.66 52722.85 88888.00 2006-11-28 23:49:24.407 332 18182.43 75.70 52722.91 88888.00 2006-11-28 23:49:24.907 332 18182.41 75.72 52722.96 88888.00 2006-11-28 23:49:25.407 332 18182.32 75.64 52722.85 88888.00 2006-11-28 23:49:25.907 332 18182.24 75.53 52722.78 88888.00 2006-11-28 23:49:26.407 332 18182.19 75.55 52722.82 88888.00 2006-11-28 23:49:26.907 332 18182.29 75.59 52722.84 88888.00 2006-11-28 23:49:27.407 332 18182.33 75.73 52722.83 88888.00 2006-11-28 23:49:27.907 332 18182.35 75.74 52722.90 88888.00 2006-11-28 23:49:28.407 332 18182.30 75.74 52722.91 88888.00 2006-11-28 23:49:28.907 332 18182.27 75.77 52722.88 88888.00 2006-11-28 23:49:29.407 332 18182.28 75.74 52722.80 88888.00 2006-11-28 23:49:29.907 332 18182.09 75.72 52722.76 88888.00 2006-11-28 23:49:30.407 332 18182.07 75.72 52722.84 88888.00 2006-11-28 23:49:30.907 332 18182.14 75.81 52722.81 88888.00 2006-11-28 23:49:31.407 332 18182.06 75.74 52722.80 88888.00 2006-11-28 23:49:31.907 332 18181.94 75.67 52722.81 88888.00 2006-11-28 23:49:32.407 332 18182.10 75.71 52722.85 88888.00 2006-11-28 23:49:32.907 332 18182.00 75.67 52722.91 88888.00 2006-11-28 23:49:33.407 332 18182.15 75.64 52722.90 88888.00 2006-11-28 23:49:33.907 332 18182.25 75.64 52722.80 88888.00 2006-11-28 23:49:34.407 332 18182.13 75.67 52722.76 88888.00 2006-11-28 23:49:34.907 332 18182.10 75.68 52722.71 88888.00 2006-11-28 23:49:35.407 332 18182.10 75.61 52722.68 88888.00 2006-11-28 23:49:35.907 332 18182.20 75.62 52722.63 88888.00 2006-11-28 23:49:36.407 332 18182.29 75.68 52722.74 88888.00 2006-11-28 23:49:36.907 332 18182.31 75.73 52722.74 88888.00 2006-11-28 23:49:37.407 332 18182.27 75.81 52722.84 88888.00 2006-11-28 23:49:37.907 332 18182.28 75.75 52722.82 88888.00 2006-11-28 23:49:38.407 332 18182.37 75.74 52722.77 88888.00 2006-11-28 23:49:38.907 332 18182.41 75.78 52722.79 88888.00 2006-11-28 23:49:39.407 332 18182.42 75.72 52722.79 88888.00 2006-11-28 23:49:39.907 332 18182.47 75.71 52722.69 88888.00 2006-11-28 23:49:40.407 332 18182.42 75.68 52722.66 88888.00 2006-11-28 23:49:40.907 332 18182.42 75.68 52722.77 88888.00 2006-11-28 23:49:41.407 332 18182.35 75.75 52722.91 88888.00 2006-11-28 23:49:41.907 332 18182.35 75.80 52722.89 88888.00 2006-11-28 23:49:42.407 332 18182.30 75.65 52722.81 88888.00 2006-11-28 23:49:42.907 332 18182.51 75.63 52722.81 88888.00 2006-11-28 23:49:43.407 332 18182.54 75.65 52722.78 88888.00 2006-11-28 23:49:43.907 332 18182.42 75.74 52722.74 88888.00 2006-11-28 23:49:44.407 332 18182.43 75.84 52722.73 88888.00 2006-11-28 23:49:44.907 332 18182.33 75.78 52722.74 88888.00 2006-11-28 23:49:45.407 332 18182.37 75.75 52722.62 88888.00 2006-11-28 23:49:45.907 332 18182.33 75.80 52722.60 88888.00 2006-11-28 23:49:46.407 332 18182.32 75.79 52722.54 88888.00 2006-11-28 23:49:46.907 332 18182.21 75.78 52722.56 88888.00 2006-11-28 23:49:47.407 332 18182.27 75.80 52722.70 88888.00 2006-11-28 23:49:47.907 332 18182.33 75.70 52722.83 88888.00 2006-11-28 23:49:48.407 332 18182.43 75.70 52722.78 88888.00 2006-11-28 23:49:48.907 332 18182.59 75.66 52722.76 88888.00 2006-11-28 23:49:49.407 332 18182.54 75.72 52722.78 88888.00 2006-11-28 23:49:49.907 332 18182.61 75.63 52722.91 88888.00 2006-11-28 23:49:50.407 332 18182.63 75.67 52722.89 88888.00 2006-11-28 23:49:50.907 332 18182.70 75.70 52722.83 88888.00 2006-11-28 23:49:51.407 332 18182.80 75.73 52722.80 88888.00 2006-11-28 23:49:51.907 332 18182.92 75.67 52722.83 88888.00 2006-11-28 23:49:52.407 332 18182.81 75.74 52722.85 88888.00 2006-11-28 23:49:52.907 332 18182.66 75.79 52722.86 88888.00 2006-11-28 23:49:53.407 332 18182.58 75.76 52722.83 88888.00 2006-11-28 23:49:53.907 332 18182.63 75.74 52722.83 88888.00 2006-11-28 23:49:54.407 332 18182.69 75.76 52722.80 88888.00 2006-11-28 23:49:54.907 332 18182.80 75.72 52722.74 88888.00 2006-11-28 23:49:55.407 332 18182.90 75.68 52722.72 88888.00 2006-11-28 23:49:55.907 332 18182.80 75.76 52722.81 88888.00 2006-11-28 23:49:56.407 332 18182.69 75.73 52722.89 88888.00 2006-11-28 23:49:56.907 332 18182.64 75.71 52722.84 88888.00 2006-11-28 23:49:57.407 332 18182.62 75.72 52722.82 88888.00 2006-11-28 23:49:57.907 332 18182.72 75.73 52722.84 88888.00 2006-11-28 23:49:58.407 332 18182.60 75.65 52722.67 88888.00 2006-11-28 23:49:58.907 332 18182.69 75.75 52722.70 88888.00 2006-11-28 23:49:59.407 332 18182.72 75.65 52722.76 88888.00 2006-11-28 23:49:59.907 332 18182.71 75.61 52722.82 88888.00 2006-11-28 23:50:00.407 332 18182.79 75.53 52722.82 88888.00 2006-11-28 23:50:00.907 332 18182.84 75.55 52722.83 88888.00 2006-11-28 23:50:01.407 332 18182.68 75.48 52722.83 88888.00 2006-11-28 23:50:01.907 332 18182.60 75.45 52722.80 88888.00 2006-11-28 23:50:02.407 332 18182.55 75.58 52722.83 88888.00 2006-11-28 23:50:02.907 332 18182.55 75.52 52722.89 88888.00 2006-11-28 23:50:03.407 332 18182.51 75.63 52722.94 88888.00 2006-11-28 23:50:03.907 332 18182.42 75.63 52722.95 88888.00 2006-11-28 23:50:04.407 332 18182.49 75.56 52722.90 88888.00 2006-11-28 23:50:04.907 332 18182.54 75.54 52722.95 88888.00 2006-11-28 23:50:05.407 332 18182.61 75.62 52722.94 88888.00 2006-11-28 23:50:05.907 332 18182.55 75.59 52722.85 88888.00 2006-11-28 23:50:06.407 332 18182.42 75.58 52722.58 88888.00 2006-11-28 23:50:06.907 332 18182.36 75.65 52722.57 88888.00 2006-11-28 23:50:07.407 332 18182.46 75.58 52722.65 88888.00 2006-11-28 23:50:07.907 332 18182.57 75.50 52722.58 88888.00 2006-11-28 23:50:08.407 332 18182.39 75.50 52722.45 88888.00 2006-11-28 23:50:08.907 332 18182.38 75.56 52722.44 88888.00 2006-11-28 23:50:09.407 332 18182.46 75.65 52722.55 88888.00 2006-11-28 23:50:09.907 332 18182.44 75.70 52722.66 88888.00 2006-11-28 23:50:10.407 332 18182.50 75.59 52722.77 88888.00 2006-11-28 23:50:10.907 332 18182.53 75.59 52722.78 88888.00 2006-11-28 23:50:11.407 332 18182.53 75.63 52722.80 88888.00 2006-11-28 23:50:11.907 332 18182.53 75.59 52722.70 88888.00 2006-11-28 23:50:12.407 332 18182.63 75.55 52722.78 88888.00 2006-11-28 23:50:12.907 332 18182.70 75.52 52722.83 88888.00 2006-11-28 23:50:13.407 332 18182.61 75.55 52722.83 88888.00 2006-11-28 23:50:13.907 332 18182.47 75.50 52722.77 88888.00 2006-11-28 23:50:14.407 332 18182.55 75.62 52722.85 88888.00 2006-11-28 23:50:14.907 332 18182.59 75.68 52722.89 88888.00 2006-11-28 23:50:15.407 332 18182.61 75.66 52722.93 88888.00 2006-11-28 23:50:15.907 332 18182.74 75.57 52722.92 88888.00 2006-11-28 23:50:16.407 332 18182.65 75.58 52722.83 88888.00 2006-11-28 23:50:16.907 332 18182.53 75.56 52722.77 88888.00 2006-11-28 23:50:17.407 332 18182.49 75.65 52722.76 88888.00 2006-11-28 23:50:17.907 332 18182.44 75.66 52722.73 88888.00 2006-11-28 23:50:18.407 332 18182.39 75.71 52722.77 88888.00 2006-11-28 23:50:18.907 332 18182.38 75.68 52722.95 88888.00 2006-11-28 23:50:19.407 332 18182.46 75.55 52722.93 88888.00 2006-11-28 23:50:19.907 332 18182.31 75.57 52722.91 88888.00 2006-11-28 23:50:20.407 332 18182.28 75.65 52722.91 88888.00 2006-11-28 23:50:20.907 332 18182.33 75.70 52722.97 88888.00 2006-11-28 23:50:21.407 332 18182.39 75.65 52722.97 88888.00 2006-11-28 23:50:21.907 332 18182.37 75.67 52722.96 88888.00 2006-11-28 23:50:22.407 332 18182.30 75.68 52723.04 88888.00 2006-11-28 23:50:22.907 332 18182.41 75.71 52723.05 88888.00 2006-11-28 23:50:23.407 332 18182.50 75.67 52723.06 88888.00 2006-11-28 23:50:23.907 332 18182.41 75.69 52723.04 88888.00 2006-11-28 23:50:24.404 332 18182.31 75.64 52723.07 88888.00 2006-11-28 23:50:24.904 332 18182.31 75.68 52722.96 88888.00 2006-11-28 23:50:25.404 332 18182.17 75.72 52722.90 88888.00 2006-11-28 23:50:25.904 332 18182.00 75.70 52722.82 88888.00 2006-11-28 23:50:26.404 332 18182.09 75.58 52722.73 88888.00 2006-11-28 23:50:26.904 332 18182.06 75.52 52722.78 88888.00 2006-11-28 23:50:27.404 332 18182.09 75.42 52722.73 88888.00 2006-11-28 23:50:27.904 332 18182.13 75.42 52722.74 88888.00 2006-11-28 23:50:28.404 332 18182.11 75.54 52722.85 88888.00 2006-11-28 23:50:28.904 332 18181.98 75.53 52722.90 88888.00 2006-11-28 23:50:29.404 332 18182.05 75.63 52722.92 88888.00 2006-11-28 23:50:29.904 332 18182.16 75.62 52722.97 88888.00 2006-11-28 23:50:30.404 332 18182.27 75.57 52722.88 88888.00 2006-11-28 23:50:30.904 332 18182.19 75.74 52722.82 88888.00 2006-11-28 23:50:31.404 332 18182.20 75.82 52722.83 88888.00 2006-11-28 23:50:31.904 332 18182.17 75.78 52722.92 88888.00 2006-11-28 23:50:32.404 332 18182.26 75.71 52722.78 88888.00 2006-11-28 23:50:32.904 332 18182.36 75.65 52722.62 88888.00 2006-11-28 23:50:33.404 332 18182.44 75.54 52722.65 88888.00 2006-11-28 23:50:33.904 332 18182.37 75.57 52722.76 88888.00 2006-11-28 23:50:34.404 332 18182.26 75.53 52722.74 88888.00 2006-11-28 23:50:34.904 332 18182.24 75.67 52722.67 88888.00 2006-11-28 23:50:35.404 332 18182.17 75.62 52722.62 88888.00 2006-11-28 23:50:35.904 332 18182.26 75.57 52722.56 88888.00 2006-11-28 23:50:36.404 332 18182.24 75.54 52722.69 88888.00 2006-11-28 23:50:36.904 332 18182.26 75.56 52722.79 88888.00 2006-11-28 23:50:37.404 332 18182.28 75.53 52722.70 88888.00 2006-11-28 23:50:37.904 332 18182.22 75.46 52722.62 88888.00 2006-11-28 23:50:38.404 332 18182.29 75.44 52722.77 88888.00 2006-11-28 23:50:38.904 332 18182.37 75.52 52722.90 88888.00 2006-11-28 23:50:39.404 332 18182.42 75.56 52722.86 88888.00 2006-11-28 23:50:39.904 332 18182.36 75.44 52722.83 88888.00 2006-11-28 23:50:40.404 332 18182.46 75.49 52722.83 88888.00 2006-11-28 23:50:40.904 332 18182.47 75.51 52722.81 88888.00 2006-11-28 23:50:41.404 332 18182.38 75.38 52722.79 88888.00 2006-11-28 23:50:41.904 332 18182.44 75.49 52722.81 88888.00 2006-11-28 23:50:42.404 332 18182.55 75.64 52722.74 88888.00 2006-11-28 23:50:42.904 332 18182.60 75.55 52722.68 88888.00 2006-11-28 23:50:43.404 332 18182.44 75.64 52722.61 88888.00 2006-11-28 23:50:43.904 332 18182.50 75.70 52722.61 88888.00 2006-11-28 23:50:44.404 332 18182.44 75.72 52722.67 88888.00 2006-11-28 23:50:44.904 332 18182.46 75.73 52722.63 88888.00 2006-11-28 23:50:45.404 332 18182.30 75.81 52722.70 88888.00 2006-11-28 23:50:45.904 332 18182.18 75.77 52722.65 88888.00 2006-11-28 23:50:46.404 332 18182.30 75.74 52722.54 88888.00 2006-11-28 23:50:46.904 332 18182.40 75.71 52722.67 88888.00 2006-11-28 23:50:47.404 332 18182.46 75.67 52722.68 88888.00 2006-11-28 23:50:47.904 332 18182.43 75.59 52722.67 88888.00 2006-11-28 23:50:48.404 332 18182.46 75.63 52722.63 88888.00 2006-11-28 23:50:48.904 332 18182.53 75.64 52722.66 88888.00 2006-11-28 23:50:49.404 332 18182.52 75.70 52722.68 88888.00 2006-11-28 23:50:49.904 332 18182.30 75.71 52722.76 88888.00 2006-11-28 23:50:50.404 332 18182.44 75.67 52722.72 88888.00 2006-11-28 23:50:50.904 332 18182.52 75.65 52722.76 88888.00 2006-11-28 23:50:51.404 332 18182.57 75.68 52722.77 88888.00 2006-11-28 23:50:51.904 332 18182.77 75.69 52723.00 88888.00 2006-11-28 23:50:52.404 332 18182.62 75.62 52722.88 88888.00 2006-11-28 23:50:52.904 332 18182.62 75.54 52722.79 88888.00 2006-11-28 23:50:53.404 332 18182.66 75.61 52722.69 88888.00 2006-11-28 23:50:53.904 332 18182.51 75.56 52722.68 88888.00 2006-11-28 23:50:54.404 332 18182.54 75.62 52722.79 88888.00 2006-11-28 23:50:54.904 332 18182.52 75.66 52722.84 88888.00 2006-11-28 23:50:55.404 332 18182.52 75.64 52722.83 88888.00 2006-11-28 23:50:55.904 332 18182.50 75.56 52722.83 88888.00 2006-11-28 23:50:56.404 332 18182.38 75.49 52722.85 88888.00 2006-11-28 23:50:56.904 332 18182.49 75.54 52723.00 88888.00 2006-11-28 23:50:57.404 332 18182.46 75.48 52722.95 88888.00 2006-11-28 23:50:57.904 332 18182.39 75.53 52722.83 88888.00 2006-11-28 23:50:58.404 332 18182.51 75.56 52722.74 88888.00 2006-11-28 23:50:58.904 332 18182.81 75.49 52722.72 88888.00 2006-11-28 23:50:59.404 332 18182.86 75.50 52722.79 88888.00 2006-11-28 23:50:59.904 332 18182.74 75.56 52722.91 88888.00 2006-11-28 23:51:00.404 332 18182.71 75.66 52722.88 88888.00 2006-11-28 23:51:00.904 332 18182.60 75.65 52722.91 88888.00 2006-11-28 23:51:01.404 332 18182.55 75.71 52722.86 88888.00 2006-11-28 23:51:01.904 332 18182.55 75.62 52722.83 88888.00 2006-11-28 23:51:02.404 332 18182.52 75.65 52722.94 88888.00 2006-11-28 23:51:02.904 332 18182.42 75.72 52722.88 88888.00 2006-11-28 23:51:03.404 332 18182.36 75.78 52722.74 88888.00 2006-11-28 23:51:03.904 332 18182.42 76.06 52722.69 88888.00 2006-11-28 23:51:04.404 332 18182.53 75.73 52722.83 88888.00 2006-11-28 23:51:04.904 332 18182.69 75.58 52722.78 88888.00 2006-11-28 23:51:05.404 332 18182.70 75.39 52722.77 88888.00 2006-11-28 23:51:05.904 332 18182.53 75.14 52722.93 88888.00 2006-11-28 23:51:06.404 332 18182.28 75.16 52722.82 88888.00 2006-11-28 23:51:06.904 332 18182.21 75.17 52722.89 88888.00 2006-11-28 23:51:07.404 332 18182.38 75.23 52722.91 88888.00 2006-11-28 23:51:07.904 332 18182.51 75.26 52722.83 88888.00 2006-11-28 23:51:08.404 332 18182.43 75.33 52722.92 88888.00 2006-11-28 23:51:08.904 332 18182.35 75.32 52722.95 88888.00 2006-11-28 23:51:09.404 332 18182.46 75.20 52722.96 88888.00 2006-11-28 23:51:09.904 332 18182.61 75.16 52722.94 88888.00 2006-11-28 23:51:10.404 332 18182.53 75.13 52722.91 88888.00 2006-11-28 23:51:10.904 332 18182.70 75.13 52722.97 88888.00 2006-11-28 23:51:11.404 332 18182.79 75.08 52722.97 88888.00 2006-11-28 23:51:11.904 332 18182.86 75.17 52722.93 88888.00 2006-11-28 23:51:12.404 332 18182.94 75.23 52722.94 88888.00 2006-11-28 23:51:12.904 332 18182.94 75.19 52723.01 88888.00 2006-11-28 23:51:13.404 332 18182.90 75.18 52722.99 88888.00 2006-11-28 23:51:13.904 332 18182.85 75.16 52723.06 88888.00 2006-11-28 23:51:14.404 332 18182.93 75.11 52723.14 88888.00 2006-11-28 23:51:14.904 332 18182.90 75.00 52723.11 88888.00 2006-11-28 23:51:15.404 332 18182.84 74.96 52723.11 88888.00 2006-11-28 23:51:15.904 332 18182.88 75.08 52723.07 88888.00 2006-11-28 23:51:16.404 332 18182.90 75.18 52723.03 88888.00 2006-11-28 23:51:16.904 332 18182.87 75.22 52723.09 88888.00 2006-11-28 23:51:17.404 332 18182.86 75.24 52723.21 88888.00 2006-11-28 23:51:17.904 332 18182.70 75.22 52723.16 88888.00 2006-11-28 23:51:18.404 332 18182.64 75.23 52722.96 88888.00 2006-11-28 23:51:18.904 332 18182.66 75.29 52722.83 88888.00 2006-11-28 23:51:19.404 332 18182.58 75.23 52722.77 88888.00 2006-11-28 23:51:19.904 332 18182.63 75.25 52722.84 88888.00 2006-11-28 23:51:20.404 332 18182.77 75.25 52722.83 88888.00 2006-11-28 23:51:20.904 332 18182.69 75.28 52722.79 88888.00 2006-11-28 23:51:21.404 332 18182.46 75.23 52722.77 88888.00 2006-11-28 23:51:21.904 332 18182.47 75.21 52722.73 88888.00 2006-11-28 23:51:22.404 332 18182.43 75.23 52722.82 88888.00 2006-11-28 23:51:22.904 332 18182.33 75.22 52722.85 88888.00 2006-11-28 23:51:23.404 332 18182.42 75.31 52722.80 88888.00 2006-11-28 23:51:23.904 332 18182.39 75.29 52722.67 88888.00 2006-11-28 23:51:24.404 332 18182.41 75.16 52722.62 88888.00 2006-11-28 23:51:24.904 332 18182.50 75.18 52722.66 88888.00 2006-11-28 23:51:25.404 332 18182.53 75.18 52722.85 88888.00 2006-11-28 23:51:25.904 332 18182.50 75.21 52722.85 88888.00 2006-11-28 23:51:26.404 332 18182.48 75.19 52722.80 88888.00 2006-11-28 23:51:26.904 332 18182.38 75.23 52722.77 88888.00 2006-11-28 23:51:27.404 332 18182.71 75.28 52722.83 88888.00 2006-11-28 23:51:27.904 332 18182.76 75.21 52722.99 88888.00 2006-11-28 23:51:28.404 332 18182.61 75.26 52723.05 88888.00 2006-11-28 23:51:28.904 332 18182.52 75.24 52723.04 88888.00 2006-11-28 23:51:29.404 332 18182.43 75.22 52722.94 88888.00 2006-11-28 23:51:29.904 332 18182.49 75.26 52722.81 88888.00 2006-11-28 23:51:30.404 332 18182.40 75.30 52722.76 88888.00 2006-11-28 23:51:30.904 332 18182.52 75.24 52722.72 88888.00 2006-11-28 23:51:31.404 332 18182.63 75.34 52722.84 88888.00 2006-11-28 23:51:31.904 332 18182.63 75.33 52722.92 88888.00 2006-11-28 23:51:32.404 332 18182.70 75.25 52722.83 88888.00 2006-11-28 23:51:32.904 332 18182.75 75.17 52722.81 88888.00 2006-11-28 23:51:33.404 332 18182.65 75.16 52722.82 88888.00 2006-11-28 23:51:33.904 332 18182.64 75.19 52722.89 88888.00 2006-11-28 23:51:34.404 332 18182.65 75.17 52722.95 88888.00 2006-11-28 23:51:34.904 332 18182.63 75.18 52722.95 88888.00 2006-11-28 23:51:35.404 332 18182.65 75.18 52722.93 88888.00 2006-11-28 23:51:35.904 332 18182.71 75.20 52722.90 88888.00 2006-11-28 23:51:36.404 332 18182.76 75.21 52722.88 88888.00 2006-11-28 23:51:36.904 332 18182.65 75.22 52722.90 88888.00 2006-11-28 23:51:37.404 332 18182.42 75.25 52722.95 88888.00 2006-11-28 23:51:37.904 332 18182.42 75.23 52722.94 88888.00 2006-11-28 23:51:38.404 332 18182.52 75.14 52722.97 88888.00 2006-11-28 23:51:38.904 332 18182.69 75.15 52722.94 88888.00 2006-11-28 23:51:39.404 332 18182.61 75.05 52722.93 88888.00 2006-11-28 23:51:39.904 332 18182.65 75.12 52722.88 88888.00 2006-11-28 23:51:40.404 332 18182.70 75.20 52722.83 88888.00 2006-11-28 23:51:40.904 332 18182.60 75.15 52722.83 88888.00 2006-11-28 23:51:41.404 332 18182.58 75.08 52722.73 88888.00 2006-11-28 23:51:41.904 332 18182.55 75.11 52722.70 88888.00 2006-11-28 23:51:42.404 332 18182.57 75.12 52722.72 88888.00 2006-11-28 23:51:42.904 332 18182.65 75.15 52722.70 88888.00 2006-11-28 23:51:43.404 332 18182.42 75.11 52722.82 88888.00 2006-11-28 23:51:43.904 332 18182.43 75.19 52722.88 88888.00 2006-11-28 23:51:44.404 332 18182.59 75.15 52722.89 88888.00 2006-11-28 23:51:44.904 332 18182.47 75.12 52722.70 88888.00 2006-11-28 23:51:45.404 332 18182.31 75.13 52722.72 88888.00 2006-11-28 23:51:45.904 332 18182.52 75.16 52722.82 88888.00 2006-11-28 23:51:46.404 332 18182.63 75.14 52722.80 88888.00 2006-11-28 23:51:46.904 332 18182.69 75.16 52722.72 88888.00 2006-11-28 23:51:47.404 332 18182.68 75.19 52722.72 88888.00 2006-11-28 23:51:47.904 332 18182.61 75.14 52722.71 88888.00 2006-11-28 23:51:48.404 332 18182.54 75.13 52722.70 88888.00 2006-11-28 23:51:48.904 332 18182.59 75.15 52722.72 88888.00 2006-11-28 23:51:49.404 332 18182.76 75.20 52722.82 88888.00 2006-11-28 23:51:49.904 332 18182.76 75.17 52722.84 88888.00 2006-11-28 23:51:50.404 332 18182.77 75.16 52722.80 88888.00 2006-11-28 23:51:50.904 332 18182.71 75.20 52722.86 88888.00 2006-11-28 23:51:51.404 332 18182.66 75.26 52722.74 88888.00 2006-11-28 23:51:51.904 332 18182.47 75.18 52722.78 88888.00 2006-11-28 23:51:52.404 332 18182.47 75.15 52722.68 88888.00 2006-11-28 23:51:52.904 332 18182.64 75.07 52722.74 88888.00 2006-11-28 23:51:53.404 332 18182.75 74.96 52722.80 88888.00 2006-11-28 23:51:53.904 332 18182.51 75.07 52722.77 88888.00 2006-11-28 23:51:54.404 332 18182.32 75.11 52722.77 88888.00 2006-11-28 23:51:54.904 332 18182.33 75.10 52722.78 88888.00 2006-11-28 23:51:55.404 332 18182.36 75.11 52722.76 88888.00 2006-11-28 23:51:55.904 332 18182.48 75.07 52722.83 88888.00 2006-11-28 23:51:56.404 332 18182.75 75.15 52722.80 88888.00 2006-11-28 23:51:56.904 332 18182.69 75.05 52722.74 88888.00 2006-11-28 23:51:57.404 332 18182.69 75.06 52722.76 88888.00 2006-11-28 23:51:57.904 332 18182.69 75.06 52722.68 88888.00 2006-11-28 23:51:58.404 332 18182.52 75.03 52722.67 88888.00 2006-11-28 23:51:58.904 332 18182.61 75.01 52722.78 88888.00 2006-11-28 23:51:59.404 332 18182.61 75.00 52722.82 88888.00 2006-11-28 23:51:59.904 332 18182.51 75.07 52722.72 88888.00 2006-11-28 23:52:00.404 332 18182.48 75.10 52722.61 88888.00 2006-11-28 23:52:00.904 332 18182.61 75.05 52722.71 88888.00 2006-11-28 23:52:01.404 332 18182.84 75.06 52722.48 88888.00 2006-11-28 23:52:01.904 332 18182.91 75.10 52722.35 88888.00 2006-11-28 23:52:02.404 332 18183.05 75.02 52722.49 88888.00 2006-11-28 23:52:02.904 332 18182.96 75.15 52722.48 88888.00 2006-11-28 23:52:03.404 332 18182.85 75.11 52722.42 88888.00 2006-11-28 23:52:03.904 332 18182.73 75.00 52722.43 88888.00 2006-11-28 23:52:04.404 332 18182.81 75.01 52722.46 88888.00 2006-11-28 23:52:04.904 332 18182.86 75.07 52722.48 88888.00 2006-11-28 23:52:05.404 332 18182.72 75.17 52722.49 88888.00 2006-11-28 23:52:05.904 332 18182.72 75.13 52722.50 88888.00 2006-11-28 23:52:06.404 332 18182.71 75.08 52722.56 88888.00 2006-11-28 23:52:06.904 332 18182.62 75.06 52722.57 88888.00 2006-11-28 23:52:07.404 332 18182.54 75.07 52722.59 88888.00 2006-11-28 23:52:07.904 332 18182.55 75.11 52722.61 88888.00 2006-11-28 23:52:08.404 332 18182.62 75.13 52722.58 88888.00 2006-11-28 23:52:08.904 332 18182.61 75.16 52722.56 88888.00 2006-11-28 23:52:09.404 332 18182.64 75.10 52722.49 88888.00 2006-11-28 23:52:09.904 332 18182.82 75.19 52722.53 88888.00 2006-11-28 23:52:10.404 332 18182.74 75.23 52722.47 88888.00 2006-11-28 23:52:10.904 332 18182.77 75.18 52722.56 88888.00 2006-11-28 23:52:11.404 332 18182.83 75.13 52722.71 88888.00 2006-11-28 23:52:11.904 332 18182.92 75.14 52722.78 88888.00 2006-11-28 23:52:12.404 332 18182.90 75.09 52722.83 88888.00 2006-11-28 23:52:12.904 332 18182.58 75.22 52722.79 88888.00 2006-11-28 23:52:13.404 332 18182.68 75.28 52722.80 88888.00 2006-11-28 23:52:13.904 332 18182.70 75.19 52722.86 88888.00 2006-11-28 23:52:14.404 332 18182.75 75.13 52722.86 88888.00 2006-11-28 23:52:14.904 332 18182.84 75.20 52722.82 88888.00 2006-11-28 23:52:15.404 332 18182.84 75.10 52722.71 88888.00 2006-11-28 23:52:15.904 332 18182.62 75.02 52722.60 88888.00 2006-11-28 23:52:16.404 332 18182.63 75.06 52722.61 88888.00 2006-11-28 23:52:16.904 332 18182.66 75.10 52722.61 88888.00 2006-11-28 23:52:17.404 332 18182.64 75.12 52722.66 88888.00 2006-11-28 23:52:17.904 332 18182.50 75.06 52722.73 88888.00 2006-11-28 23:52:18.404 332 18182.66 75.06 52722.58 88888.00 2006-11-28 23:52:18.904 332 18182.62 75.01 52722.55 88888.00 2006-11-28 23:52:19.404 332 18182.66 75.00 52722.66 88888.00 2006-11-28 23:52:19.904 332 18182.79 75.02 52722.58 88888.00 2006-11-28 23:52:20.404 332 18182.86 75.01 52722.50 88888.00 2006-11-28 23:52:20.904 332 18182.85 74.97 52722.48 88888.00 2006-11-28 23:52:21.404 332 18182.77 75.19 52722.50 88888.00 2006-11-28 23:52:21.904 332 18182.69 75.14 52722.47 88888.00 2006-11-28 23:52:22.404 332 18182.71 75.00 52722.51 88888.00 2006-11-28 23:52:22.904 332 18182.88 74.92 52722.49 88888.00 2006-11-28 23:52:23.404 332 18182.93 74.95 52722.48 88888.00 2006-11-28 23:52:23.904 332 18182.95 75.04 52722.54 88888.00 2006-11-28 23:52:24.404 332 18182.90 74.99 52722.62 88888.00 2006-11-28 23:52:24.904 332 18182.88 75.01 52722.61 88888.00 2006-11-28 23:52:25.404 332 18182.88 75.01 52722.66 88888.00 2006-11-28 23:52:25.904 332 18182.79 74.97 52722.69 88888.00 2006-11-28 23:52:26.404 332 18182.66 75.02 52722.49 88888.00 2006-11-28 23:52:26.904 332 18182.74 75.06 52722.49 88888.00 2006-11-28 23:52:27.404 332 18182.71 75.16 52722.48 88888.00 2006-11-28 23:52:27.904 332 18182.55 75.15 52722.57 88888.00 2006-11-28 23:52:28.404 332 18182.38 75.13 52722.46 88888.00 2006-11-28 23:52:28.904 332 18182.49 75.17 52722.46 88888.00 2006-11-28 23:52:29.404 332 18182.71 75.20 52722.44 88888.00 2006-11-28 23:52:29.904 332 18182.80 75.22 52722.51 88888.00 2006-11-28 23:52:30.404 332 18182.86 75.18 52722.65 88888.00 2006-11-28 23:52:30.904 332 18182.72 75.21 52722.56 88888.00 2006-11-28 23:52:31.404 332 18182.76 75.21 52722.42 88888.00 2006-11-28 23:52:31.904 332 18182.82 75.17 52722.45 88888.00 2006-11-28 23:52:32.404 332 18182.85 75.09 52722.45 88888.00 2006-11-28 23:52:32.904 332 18182.75 75.09 52722.31 88888.00 2006-11-28 23:52:33.404 332 18182.82 75.26 52722.23 88888.00 2006-11-28 23:52:33.904 332 18182.66 75.41 52722.33 88888.00 2006-11-28 23:52:34.404 332 18182.53 75.47 52722.38 88888.00 2006-11-28 23:52:34.904 332 18182.40 75.51 52722.48 88888.00 2006-11-28 23:52:35.404 332 18182.52 75.48 52722.48 88888.00 2006-11-28 23:52:35.904 332 18182.59 75.44 52722.42 88888.00 2006-11-28 23:52:36.404 332 18182.68 75.43 52722.34 88888.00 2006-11-28 23:52:36.904 332 18182.84 75.46 52722.26 88888.00 2006-11-28 23:52:37.404 332 18182.88 75.50 52722.27 88888.00 2006-11-28 23:52:37.904 332 18182.82 75.54 52722.21 88888.00 2006-11-28 23:52:38.404 332 18182.94 75.62 52722.25 88888.00 2006-11-28 23:52:38.904 332 18182.96 75.65 52722.23 88888.00 2006-11-28 23:52:39.404 332 18182.92 75.56 52722.18 88888.00 2006-11-28 23:52:39.904 332 18182.80 75.54 52722.24 88888.00 2006-11-28 23:52:40.404 332 18182.63 75.55 52722.34 88888.00 2006-11-28 23:52:40.904 332 18182.68 75.49 52722.36 88888.00 2006-11-28 23:52:41.404 332 18182.74 75.52 52722.22 88888.00 2006-11-28 23:52:41.904 332 18182.64 75.52 52722.23 88888.00 2006-11-28 23:52:42.404 332 18182.58 75.44 52722.43 88888.00 2006-11-28 23:52:42.904 332 18182.70 75.41 52722.46 88888.00 2006-11-28 23:52:43.404 332 18182.85 75.37 52722.46 88888.00 2006-11-28 23:52:43.904 332 18182.85 75.41 52722.49 88888.00 2006-11-28 23:52:44.404 332 18182.77 75.48 52722.36 88888.00 2006-11-28 23:52:44.904 332 18182.82 75.43 52722.35 88888.00 2006-11-28 23:52:45.404 332 18182.74 75.41 52722.24 88888.00 2006-11-28 23:52:45.904 332 18182.74 75.39 52722.26 88888.00 2006-11-28 23:52:46.404 332 18182.80 75.39 52722.34 88888.00 2006-11-28 23:52:46.904 332 18182.84 75.34 52722.37 88888.00 2006-11-28 23:52:47.404 332 18182.82 75.31 52722.42 88888.00 2006-11-28 23:52:47.904 332 18182.74 75.32 52722.39 88888.00 2006-11-28 23:52:48.404 332 18182.81 75.32 52722.27 88888.00 2006-11-28 23:52:48.904 332 18182.83 75.32 52722.26 88888.00 2006-11-28 23:52:49.404 332 18182.85 75.32 52722.26 88888.00 2006-11-28 23:52:49.904 332 18182.94 75.29 52722.26 88888.00 2006-11-28 23:52:50.404 332 18182.95 75.10 52722.25 88888.00 2006-11-28 23:52:50.904 332 18182.92 75.03 52722.35 88888.00 2006-11-28 23:52:51.404 332 18182.95 75.03 52722.44 88888.00 2006-11-28 23:52:51.904 332 18182.95 75.04 52722.34 88888.00 2006-11-28 23:52:52.404 332 18182.84 75.07 52722.38 88888.00 2006-11-28 23:52:52.904 332 18182.68 75.08 52722.47 88888.00 2006-11-28 23:52:53.404 332 18182.75 75.08 52722.48 88888.00 2006-11-28 23:52:53.904 332 18182.87 75.05 52722.47 88888.00 2006-11-28 23:52:54.404 332 18182.91 75.03 52722.49 88888.00 2006-11-28 23:52:54.904 332 18182.85 75.08 52722.53 88888.00 2006-11-28 23:52:55.404 332 18182.81 75.10 52722.50 88888.00 2006-11-28 23:52:55.904 332 18182.82 75.07 52722.44 88888.00 2006-11-28 23:52:56.404 332 18182.70 75.05 52722.53 88888.00 2006-11-28 23:52:56.904 332 18182.73 75.09 52722.54 88888.00 2006-11-28 23:52:57.404 332 18182.83 75.07 52722.50 88888.00 2006-11-28 23:52:57.904 332 18182.77 74.99 52722.47 88888.00 2006-11-28 23:52:58.404 332 18182.83 74.94 52722.43 88888.00 2006-11-28 23:52:58.904 332 18182.74 74.90 52722.34 88888.00 2006-11-28 23:52:59.404 332 18182.60 74.92 52722.53 88888.00 2006-11-28 23:52:59.904 332 18182.72 75.00 52722.63 88888.00 2006-11-28 23:53:00.404 332 18182.76 75.02 52722.57 88888.00 2006-11-28 23:53:00.904 332 18182.74 75.03 52722.50 88888.00 2006-11-28 23:53:01.404 332 18182.74 75.10 52722.46 88888.00 2006-11-28 23:53:01.904 332 18182.53 75.20 52722.48 88888.00 2006-11-28 23:53:02.404 332 18182.49 75.24 52722.55 88888.00 2006-11-28 23:53:02.904 332 18182.51 75.20 52722.63 88888.00 2006-11-28 23:53:03.404 332 18182.65 75.16 52722.59 88888.00 2006-11-28 23:53:03.904 332 18182.72 75.15 52722.54 88888.00 2006-11-28 23:53:04.404 332 18182.70 75.11 52722.47 88888.00 2006-11-28 23:53:04.904 332 18182.64 75.01 52722.45 88888.00 2006-11-28 23:53:05.404 332 18182.60 75.00 52722.53 88888.00 2006-11-28 23:53:05.904 332 18182.69 75.13 52722.50 88888.00 2006-11-28 23:53:06.404 332 18182.70 75.17 52722.47 88888.00 2006-11-28 23:53:06.904 332 18182.64 75.10 52722.39 88888.00 2006-11-28 23:53:07.404 332 18182.62 75.10 52722.37 88888.00 2006-11-28 23:53:07.904 332 18182.69 75.07 52722.31 88888.00 2006-11-28 23:53:08.404 332 18182.76 75.08 52722.43 88888.00 2006-11-28 23:53:08.904 332 18182.68 75.09 52722.55 88888.00 2006-11-28 23:53:09.404 332 18182.79 75.13 52722.43 88888.00 2006-11-28 23:53:09.904 332 18182.69 75.14 52722.45 88888.00 2006-11-28 23:53:10.404 332 18182.48 75.15 52722.41 88888.00 2006-11-28 23:53:10.904 332 18182.52 75.14 52722.38 88888.00 2006-11-28 23:53:11.404 332 18182.70 75.10 52722.34 88888.00 2006-11-28 23:53:11.904 332 18182.66 75.06 52722.43 88888.00 2006-11-28 23:53:12.404 332 18182.55 75.05 52722.46 88888.00 2006-11-28 23:53:12.904 332 18182.40 75.15 52722.48 88888.00 2006-11-28 23:53:13.404 332 18182.57 75.15 52722.45 88888.00 2006-11-28 23:53:13.904 332 18182.69 75.13 52722.58 88888.00 2006-11-28 23:53:14.404 332 18182.96 75.08 52722.74 88888.00 2006-11-28 23:53:14.904 332 18183.04 75.07 52722.83 88888.00 2006-11-28 23:53:15.404 332 18182.90 75.08 52722.83 88888.00 2006-11-28 23:53:15.904 332 18182.81 75.05 52722.83 88888.00 2006-11-28 23:53:16.404 332 18182.62 75.02 52722.88 88888.00 2006-11-28 23:53:16.904 332 18182.55 74.99 52722.81 88888.00 2006-11-28 23:53:17.404 332 18182.42 74.99 52722.84 88888.00 2006-11-28 23:53:17.904 332 18182.51 75.11 52722.84 88888.00 2006-11-28 23:53:18.404 332 18182.82 75.22 52722.76 88888.00 2006-11-28 23:53:18.904 332 18182.96 75.18 52722.80 88888.00 2006-11-28 23:53:19.404 332 18182.96 75.12 52722.81 88888.00 2006-11-28 23:53:19.904 332 18182.95 75.03 52722.79 88888.00 2006-11-28 23:53:20.404 332 18182.92 75.04 52722.83 88888.00 2006-11-28 23:53:20.904 332 18182.91 75.07 52722.86 88888.00 2006-11-28 23:53:21.404 332 18182.80 75.11 52722.84 88888.00 2006-11-28 23:53:21.904 332 18182.75 75.11 52722.81 88888.00 2006-11-28 23:53:22.404 332 18182.61 75.09 52722.80 88888.00 2006-11-28 23:53:22.904 332 18182.71 75.15 52722.67 88888.00 2006-11-28 23:53:23.404 332 18182.71 75.17 52722.74 88888.00 2006-11-28 23:53:23.904 332 18182.80 75.07 52722.74 88888.00 2006-11-28 23:53:24.404 332 18182.81 75.09 52722.69 88888.00 2006-11-28 23:53:24.904 332 18182.71 75.12 52722.69 88888.00 2006-11-28 23:53:25.404 332 18182.66 75.14 52722.55 88888.00 2006-11-28 23:53:25.904 332 18182.75 75.08 52722.44 88888.00 2006-11-28 23:53:26.404 332 18182.86 75.10 52722.44 88888.00 2006-11-28 23:53:26.904 332 18182.86 75.07 52722.39 88888.00 2006-11-28 23:53:27.404 332 18182.79 75.05 52722.41 88888.00 2006-11-28 23:53:27.904 332 18182.60 75.05 52722.31 88888.00 2006-11-28 23:53:28.404 332 18182.75 75.00 52722.37 88888.00 2006-11-28 23:53:28.904 332 18182.80 75.00 52722.48 88888.00 2006-11-28 23:53:29.404 332 18182.88 75.06 52722.51 88888.00 2006-11-28 23:53:29.904 332 18182.86 75.07 52722.63 88888.00 2006-11-28 23:53:30.404 332 18182.75 75.06 52722.57 88888.00 2006-11-28 23:53:30.904 332 18182.72 75.09 52722.54 88888.00 2006-11-28 23:53:31.404 332 18182.82 75.18 52722.54 88888.00 2006-11-28 23:53:31.904 332 18182.75 75.21 52722.51 88888.00 2006-11-28 23:53:32.404 332 18182.86 75.11 52722.51 88888.00 2006-11-28 23:53:32.904 332 18182.86 75.02 52722.51 88888.00 2006-11-28 23:53:33.404 332 18182.85 74.95 52722.53 88888.00 2006-11-28 23:53:33.904 332 18182.74 74.96 52722.60 88888.00 2006-11-28 23:53:34.404 332 18182.69 75.00 52722.70 88888.00 2006-11-28 23:53:34.904 332 18182.71 75.05 52722.65 88888.00 2006-11-28 23:53:35.404 332 18182.83 75.10 52722.53 88888.00 2006-11-28 23:53:35.904 332 18182.92 75.10 52722.43 88888.00 2006-11-28 23:53:36.404 332 18182.95 75.11 52722.35 88888.00 2006-11-28 23:53:36.904 332 18182.88 75.16 52722.44 88888.00 2006-11-28 23:53:37.404 332 18182.80 75.18 52722.48 88888.00 2006-11-28 23:53:37.904 332 18182.69 75.14 52722.46 88888.00 2006-11-28 23:53:38.404 332 18182.82 75.04 52722.36 88888.00 2006-11-28 23:53:38.904 332 18182.76 75.10 52722.35 88888.00 2006-11-28 23:53:39.404 332 18182.55 75.12 52722.37 88888.00 2006-11-28 23:53:39.904 332 18182.54 75.04 52722.44 88888.00 2006-11-28 23:53:40.404 332 18182.60 75.06 52722.51 88888.00 2006-11-28 23:53:40.904 332 18182.79 75.11 52722.56 88888.00 2006-11-28 23:53:41.404 332 18183.04 75.11 52722.59 88888.00 2006-11-28 23:53:41.904 332 18182.86 75.16 52722.54 88888.00 2006-11-28 23:53:42.404 332 18182.91 75.19 52722.37 88888.00 2006-11-28 23:53:42.904 332 18182.95 75.18 52722.30 88888.00 2006-11-28 23:53:43.404 332 18182.90 75.15 52722.39 88888.00 2006-11-28 23:53:43.904 332 18182.85 75.18 52722.38 88888.00 2006-11-28 23:53:44.404 332 18182.72 75.18 52722.39 88888.00 2006-11-28 23:53:44.904 332 18182.77 75.16 52722.44 88888.00 2006-11-28 23:53:45.404 332 18182.84 75.14 52722.44 88888.00 2006-11-28 23:53:45.904 332 18182.80 75.22 52722.43 88888.00 2006-11-28 23:53:46.404 332 18182.86 75.20 52722.48 88888.00 2006-11-28 23:53:46.904 332 18182.75 75.18 52722.42 88888.00 2006-11-28 23:53:47.404 332 18182.65 75.20 52722.43 88888.00 2006-11-28 23:53:47.904 332 18182.62 75.22 52722.48 88888.00 2006-11-28 23:53:48.404 332 18182.63 75.23 52722.59 88888.00 2006-11-28 23:53:48.904 332 18182.43 75.32 52722.71 88888.00 2006-11-28 23:53:49.404 332 18182.42 75.24 52722.79 88888.00 2006-11-28 23:53:49.904 332 18182.46 75.19 52722.77 88888.00 2006-11-28 23:53:50.404 332 18182.58 75.23 52722.66 88888.00 2006-11-28 23:53:50.904 332 18182.69 75.22 52722.53 88888.00 2006-11-28 23:53:51.404 332 18182.61 75.19 52722.48 88888.00 2006-11-28 23:53:51.904 332 18182.48 75.42 52722.47 88888.00 2006-11-28 23:53:52.404 332 18182.59 75.56 52722.43 88888.00 2006-11-28 23:53:52.904 332 18182.52 75.35 52722.41 88888.00 2006-11-28 23:53:53.404 332 18182.47 75.33 52722.41 88888.00 2006-11-28 23:53:53.904 332 18182.46 75.30 52722.50 88888.00 2006-11-28 23:53:54.404 332 18182.50 75.31 52722.58 88888.00 2006-11-28 23:53:54.904 332 18182.58 75.38 52722.62 88888.00 2006-11-28 23:53:55.404 332 18182.58 75.48 52722.53 88888.00 2006-11-28 23:53:55.904 332 18182.72 75.56 52722.47 88888.00 2006-11-28 23:53:56.404 332 18182.57 75.37 52722.42 88888.00 2006-11-28 23:53:56.904 332 18182.47 75.23 52722.42 88888.00 2006-11-28 23:53:57.404 332 18182.46 75.22 52722.48 88888.00 2006-11-28 23:53:57.904 332 18182.39 75.21 52722.43 88888.00 2006-11-28 23:53:58.404 332 18182.42 75.23 52722.48 88888.00 2006-11-28 23:53:58.904 332 18182.71 75.22 52722.50 88888.00 2006-11-28 23:53:59.404 332 18182.79 75.21 52722.53 88888.00 2006-11-28 23:53:59.904 332 18182.63 75.24 52722.53 88888.00 2006-11-28 23:54:00.404 332 18182.49 75.28 52722.50 88888.00 2006-11-28 23:54:00.904 332 18182.49 75.21 52722.46 88888.00 2006-11-28 23:54:01.404 332 18182.49 75.25 52722.38 88888.00 2006-11-28 23:54:01.904 332 18182.38 75.24 52722.34 88888.00 2006-11-28 23:54:02.404 332 18182.54 75.25 52722.37 88888.00 2006-11-28 23:54:02.904 332 18182.62 75.26 52722.42 88888.00 2006-11-28 23:54:03.404 332 18182.59 75.30 52722.26 88888.00 2006-11-28 23:54:03.904 332 18182.49 75.37 52722.21 88888.00 2006-11-28 23:54:04.404 332 18182.38 75.39 52722.39 88888.00 2006-11-28 23:54:04.904 332 18182.39 75.33 52722.43 88888.00 2006-11-28 23:54:05.404 332 18182.44 75.31 52722.39 88888.00 2006-11-28 23:54:05.904 332 18182.47 75.28 52722.34 88888.00 2006-11-28 23:54:06.404 332 18182.60 75.30 52722.39 88888.00 2006-11-28 23:54:06.904 332 18182.53 75.26 52722.32 88888.00 2006-11-28 23:54:07.404 332 18182.60 75.22 52722.35 88888.00 2006-11-28 23:54:07.904 332 18182.59 75.28 52722.35 88888.00 2006-11-28 23:54:08.404 332 18182.68 75.30 52722.35 88888.00 2006-11-28 23:54:08.904 332 18182.65 75.31 52722.30 88888.00 2006-11-28 23:54:09.404 332 18182.57 75.35 52722.34 88888.00 2006-11-28 23:54:09.904 332 18182.65 75.29 52722.48 88888.00 2006-11-28 23:54:10.404 332 18182.70 75.24 52722.63 88888.00 2006-11-28 23:54:10.904 332 18182.85 75.23 52722.61 88888.00 2006-11-28 23:54:11.404 332 18183.00 75.22 52722.55 88888.00 2006-11-28 23:54:11.904 332 18182.95 75.30 52722.57 88888.00 2006-11-28 23:54:12.404 332 18182.64 75.36 52722.47 88888.00 2006-11-28 23:54:12.904 332 18182.75 75.31 52722.48 88888.00 2006-11-28 23:54:13.404 332 18182.66 75.31 52722.56 88888.00 2006-11-28 23:54:13.904 332 18182.55 75.26 52722.57 88888.00 2006-11-28 23:54:14.404 332 18182.43 75.21 52722.69 88888.00 2006-11-28 23:54:14.904 332 18182.40 75.26 52722.62 88888.00 2006-11-28 23:54:15.404 332 18182.35 75.20 52722.49 88888.00 2006-11-28 23:54:15.904 332 18182.42 75.22 52722.58 88888.00 2006-11-28 23:54:16.404 332 18182.48 75.30 52722.65 88888.00 2006-11-28 23:54:16.904 332 18182.60 75.34 52722.61 88888.00 2006-11-28 23:54:17.404 332 18182.53 75.34 52722.61 88888.00 2006-11-28 23:54:17.904 332 18182.54 75.40 52722.58 88888.00 2006-11-28 23:54:18.404 332 18182.47 75.42 52722.60 88888.00 2006-11-28 23:54:18.904 332 18182.47 75.33 52722.77 88888.00 2006-11-28 23:54:19.404 332 18182.43 75.24 52722.69 88888.00 2006-11-28 23:54:19.904 332 18182.47 75.31 52722.56 88888.00 2006-11-28 23:54:20.404 332 18182.51 75.25 52722.56 88888.00 2006-11-28 23:54:20.904 332 18182.46 75.26 52722.53 88888.00 2006-11-28 23:54:21.404 332 18182.54 75.22 52722.57 88888.00 2006-11-28 23:54:21.904 332 18182.47 75.25 52722.71 88888.00 2006-11-28 23:54:22.404 332 18182.39 75.18 52722.68 88888.00 2006-11-28 23:54:22.904 332 18182.39 75.19 52722.63 88888.00 2006-11-28 23:54:23.404 332 18182.33 75.22 52722.55 88888.00 2006-11-28 23:54:23.904 332 18182.36 75.25 52722.66 88888.00 2006-11-28 23:54:24.404 332 18182.35 75.26 52722.81 88888.00 2006-11-28 23:54:24.904 332 18182.35 75.32 52722.76 88888.00 2006-11-28 23:54:25.404 332 18182.28 75.26 52722.66 88888.00 2006-11-28 23:54:25.904 332 18182.40 75.31 52722.54 88888.00 2006-11-28 23:54:26.404 332 18182.36 75.32 52722.42 88888.00 2006-11-28 23:54:26.904 332 18182.39 75.30 52722.50 88888.00 2006-11-28 23:54:27.404 332 18182.49 75.18 52722.49 88888.00 2006-11-28 23:54:27.904 332 18182.49 75.21 52722.55 88888.00 2006-11-28 23:54:28.404 332 18182.42 75.30 52722.60 88888.00 2006-11-28 23:54:28.904 332 18182.36 75.25 52722.71 88888.00 2006-11-28 23:54:29.404 332 18182.42 75.28 52722.78 88888.00 2006-11-28 23:54:29.904 332 18182.37 75.32 52722.70 88888.00 2006-11-28 23:54:30.404 332 18182.33 75.20 52722.54 88888.00 2006-11-28 23:54:30.904 332 18182.28 75.23 52722.55 88888.00 2006-11-28 23:54:31.404 332 18182.35 75.31 52722.58 88888.00 2006-11-28 23:54:31.904 332 18182.32 75.31 52722.43 88888.00 2006-11-28 23:54:32.404 332 18182.22 75.36 52722.47 88888.00 2006-11-28 23:54:32.904 332 18182.31 75.38 52722.54 88888.00 2006-11-28 23:54:33.404 332 18182.21 75.32 52722.48 88888.00 2006-11-28 23:54:33.904 332 18182.26 75.37 52722.45 88888.00 2006-11-28 23:54:34.404 332 18182.33 75.40 52722.48 88888.00 2006-11-28 23:54:34.904 332 18182.37 75.40 52722.46 88888.00 2006-11-28 23:54:35.404 332 18182.47 75.40 52722.46 88888.00 2006-11-28 23:54:35.904 332 18182.44 75.40 52722.51 88888.00 2006-11-28 23:54:36.404 332 18182.43 75.44 52722.53 88888.00 2006-11-28 23:54:36.904 332 18182.50 75.46 52722.48 88888.00 2006-11-28 23:54:37.404 332 18182.47 75.44 52722.55 88888.00 2006-11-28 23:54:37.904 332 18182.48 75.52 52722.50 88888.00 2006-11-28 23:54:38.404 332 18182.35 75.44 52722.41 88888.00 2006-11-28 23:54:38.904 332 18182.29 75.39 52722.49 88888.00 2006-11-28 23:54:39.404 332 18182.40 75.46 52722.58 88888.00 2006-11-28 23:54:39.904 332 18182.38 75.45 52722.56 88888.00 2006-11-28 23:54:40.404 332 18182.46 75.43 52722.56 88888.00 2006-11-28 23:54:40.904 332 18182.40 75.48 52722.55 88888.00 2006-11-28 23:54:41.404 332 18182.27 75.53 52722.49 88888.00 2006-11-28 23:54:41.904 332 18182.25 75.52 52722.51 88888.00 2006-11-28 23:54:42.404 332 18182.22 75.52 52722.62 88888.00 2006-11-28 23:54:42.904 332 18182.32 75.53 52722.77 88888.00 2006-11-28 23:54:43.404 332 18182.24 75.48 52722.80 88888.00 2006-11-28 23:54:43.904 332 18182.43 75.45 52722.71 88888.00 2006-11-28 23:54:44.404 332 18182.38 75.47 52722.74 88888.00 2006-11-28 23:54:44.904 332 18182.31 75.50 52722.83 88888.00 2006-11-28 23:54:45.404 332 18182.33 75.47 52722.74 88888.00 2006-11-28 23:54:45.904 332 18182.50 75.49 52722.77 88888.00 2006-11-28 23:54:46.404 332 18182.54 75.52 52722.69 88888.00 2006-11-28 23:54:46.904 332 18182.66 75.51 52722.61 88888.00 2006-11-28 23:54:47.404 332 18182.52 75.51 52722.62 88888.00 2006-11-28 23:54:47.904 332 18182.39 75.53 52722.62 88888.00 2006-11-28 23:54:48.404 332 18182.63 75.45 52722.67 88888.00 2006-11-28 23:54:48.904 332 18182.61 75.37 52722.71 88888.00 2006-11-28 23:54:49.404 332 18182.46 75.34 52722.72 88888.00 2006-11-28 23:54:49.904 332 18182.50 75.37 52722.69 88888.00 2006-11-28 23:54:50.404 332 18182.53 75.35 52722.77 88888.00 2006-11-28 23:54:50.904 332 18182.61 75.38 52722.82 88888.00 2006-11-28 23:54:51.404 332 18182.61 75.37 52722.78 88888.00 2006-11-28 23:54:51.904 332 18182.65 75.32 52722.79 88888.00 2006-11-28 23:54:52.404 332 18182.57 75.28 52722.79 88888.00 2006-11-28 23:54:52.904 332 18182.53 75.30 52722.69 88888.00 2006-11-28 23:54:53.404 332 18182.61 75.38 52722.60 88888.00 2006-11-28 23:54:53.904 332 18182.73 75.47 52722.68 88888.00 2006-11-28 23:54:54.404 332 18182.66 75.42 52722.66 88888.00 2006-11-28 23:54:54.904 332 18182.65 75.44 52722.65 88888.00 2006-11-28 23:54:55.404 332 18182.60 75.44 52722.70 88888.00 2006-11-28 23:54:55.904 332 18182.66 75.41 52722.65 88888.00 2006-11-28 23:54:56.404 332 18182.73 75.48 52722.57 88888.00 2006-11-28 23:54:56.904 332 18182.64 75.52 52722.54 88888.00 2006-11-28 23:54:57.404 332 18182.59 75.51 52722.71 88888.00 2006-11-28 23:54:57.904 332 18182.43 75.48 52722.73 88888.00 2006-11-28 23:54:58.404 332 18182.54 75.49 52722.71 88888.00 2006-11-28 23:54:58.904 332 18182.57 75.45 52722.67 88888.00 2006-11-28 23:54:59.404 332 18182.53 75.42 52722.69 88888.00 2006-11-28 23:54:59.904 332 18182.50 75.47 52722.72 88888.00 2006-11-28 23:55:00.404 332 18182.44 75.46 52722.66 88888.00 2006-11-28 23:55:00.904 332 18182.42 75.44 52722.65 88888.00 2006-11-28 23:55:01.404 332 18182.48 75.45 52722.55 88888.00 2006-11-28 23:55:01.904 332 18182.55 75.46 52722.68 88888.00 2006-11-28 23:55:02.404 332 18182.58 75.44 52722.70 88888.00 2006-11-28 23:55:02.904 332 18182.44 75.40 52722.81 88888.00 2006-11-28 23:55:03.404 332 18182.43 75.40 52722.83 88888.00 2006-11-28 23:55:03.904 332 18182.43 75.47 52722.76 88888.00 2006-11-28 23:55:04.404 332 18182.54 75.47 52722.77 88888.00 2006-11-28 23:55:04.904 332 18182.47 75.44 52722.88 88888.00 2006-11-28 23:55:05.404 332 18182.48 75.45 52722.77 88888.00 2006-11-28 23:55:05.904 332 18182.44 75.48 52722.86 88888.00 2006-11-28 23:55:06.404 332 18182.58 75.52 52722.89 88888.00 2006-11-28 23:55:06.904 332 18182.60 75.41 52722.82 88888.00 2006-11-28 23:55:07.404 332 18182.69 75.43 52722.79 88888.00 2006-11-28 23:55:07.904 332 18182.54 75.39 52722.63 88888.00 2006-11-28 23:55:08.404 332 18182.61 75.34 52722.69 88888.00 2006-11-28 23:55:08.904 332 18182.59 75.43 52722.66 88888.00 2006-11-28 23:55:09.404 332 18182.51 75.40 52722.66 88888.00 2006-11-28 23:55:09.904 332 18182.48 75.38 52722.59 88888.00 2006-11-28 23:55:10.404 332 18182.43 75.47 52722.61 88888.00 2006-11-28 23:55:10.904 332 18182.57 75.45 52722.61 88888.00 2006-11-28 23:55:11.404 332 18182.58 75.49 52722.66 88888.00 2006-11-28 23:55:11.904 332 18182.70 75.47 52722.77 88888.00 2006-11-28 23:55:12.404 332 18182.61 75.50 52722.66 88888.00 2006-11-28 23:55:12.904 332 18182.55 75.49 52722.63 88888.00 2006-11-28 23:55:13.404 332 18182.59 75.42 52722.63 88888.00 2006-11-28 23:55:13.904 332 18182.60 75.26 52722.80 88888.00 2006-11-28 23:55:14.404 332 18182.73 75.29 52722.69 88888.00 2006-11-28 23:55:14.904 332 18182.71 75.33 52722.57 88888.00 2006-11-28 23:55:15.404 332 18182.69 75.34 52722.54 88888.00 2006-11-28 23:55:15.904 332 18182.60 75.30 52722.54 88888.00 2006-11-28 23:55:16.404 332 18182.70 75.35 52722.63 88888.00 2006-11-28 23:55:16.904 332 18182.72 75.40 52722.78 88888.00 2006-11-28 23:55:17.404 332 18182.68 75.38 52722.76 88888.00 2006-11-28 23:55:17.904 332 18182.72 75.31 52722.51 88888.00 2006-11-28 23:55:18.404 332 18182.81 75.31 52722.48 88888.00 2006-11-28 23:55:18.904 332 18182.81 75.25 52722.53 88888.00 2006-11-28 23:55:19.404 332 18182.87 75.24 52722.47 88888.00 2006-11-28 23:55:19.904 332 18182.66 75.25 52722.43 88888.00 2006-11-28 23:55:20.404 332 18182.72 75.30 52722.39 88888.00 2006-11-28 23:55:20.904 332 18182.79 75.36 52722.39 88888.00 2006-11-28 23:55:21.404 332 18182.74 75.40 52722.53 88888.00 2006-11-28 23:55:21.904 332 18182.49 75.38 52722.66 88888.00 2006-11-28 23:55:22.404 332 18182.52 75.34 52722.66 88888.00 2006-11-28 23:55:22.904 332 18182.58 75.30 52722.63 88888.00 2006-11-28 23:55:23.404 332 18182.48 75.26 52722.73 88888.00 2006-11-28 23:55:23.904 332 18182.50 75.26 52722.68 88888.00 2006-11-28 23:55:24.404 332 18182.48 75.32 52722.68 88888.00 2006-11-28 23:55:24.904 332 18182.48 75.41 52722.63 88888.00 2006-11-28 23:55:25.404 332 18182.54 75.39 52722.65 88888.00 2006-11-28 23:55:25.904 332 18182.50 75.36 52722.68 88888.00 2006-11-28 23:55:26.404 332 18182.46 75.35 52722.68 88888.00 2006-11-28 23:55:26.904 332 18182.42 75.37 52722.71 88888.00 2006-11-28 23:55:27.404 332 18182.47 75.39 52722.74 88888.00 2006-11-28 23:55:27.904 332 18182.38 75.46 52722.81 88888.00 2006-11-28 23:55:28.404 332 18182.35 75.46 52722.81 88888.00 2006-11-28 23:55:28.904 332 18182.35 75.44 52722.78 88888.00 2006-11-28 23:55:29.404 332 18182.43 75.36 52722.80 88888.00 2006-11-28 23:55:29.904 332 18182.39 75.35 52722.68 88888.00 2006-11-28 23:55:30.404 332 18182.42 75.34 52722.63 88888.00 2006-11-28 23:55:30.904 332 18182.42 75.43 52722.67 88888.00 2006-11-28 23:55:31.404 332 18182.44 75.44 52722.63 88888.00 2006-11-28 23:55:31.904 332 18182.62 75.56 52722.68 88888.00 2006-11-28 23:55:32.404 332 18182.61 75.61 52722.67 88888.00 2006-11-28 23:55:32.904 332 18182.47 75.51 52722.67 88888.00 2006-11-28 23:55:33.404 332 18182.51 75.40 52722.68 88888.00 2006-11-28 23:55:33.904 332 18182.71 75.38 52722.70 88888.00 2006-11-28 23:55:34.404 332 18182.69 75.46 52722.88 88888.00 2006-11-28 23:55:34.904 332 18182.57 75.56 52722.95 88888.00 2006-11-28 23:55:35.404 332 18182.50 75.64 52722.88 88888.00 2006-11-28 23:55:35.904 332 18182.51 75.58 52722.85 88888.00 2006-11-28 23:55:36.404 332 18182.53 75.56 52722.80 88888.00 2006-11-28 23:55:36.904 332 18182.61 75.55 52722.92 88888.00 2006-11-28 23:55:37.404 332 18182.63 75.54 52722.90 88888.00 2006-11-28 23:55:37.904 332 18182.48 75.57 52722.66 88888.00 2006-11-28 23:55:38.404 332 18182.36 75.54 52722.65 88888.00 2006-11-28 23:55:38.904 332 18182.27 75.54 52722.70 88888.00 2006-11-28 23:55:39.404 332 18182.39 75.55 52722.74 88888.00 2006-11-28 23:55:39.904 332 18182.42 75.57 52722.73 88888.00 2006-11-28 23:55:40.404 332 18182.44 75.56 52722.67 88888.00 2006-11-28 23:55:40.904 332 18182.39 75.59 52722.63 88888.00 2006-11-28 23:55:41.404 332 18182.47 75.56 52722.69 88888.00 2006-11-28 23:55:41.904 332 18182.43 75.56 52722.71 88888.00 2006-11-28 23:55:42.404 332 18182.28 75.58 52722.57 88888.00 2006-11-28 23:55:42.904 332 18182.37 75.58 52722.65 88888.00 2006-11-28 23:55:43.404 332 18182.51 75.58 52722.73 88888.00 2006-11-28 23:55:43.904 332 18182.48 75.55 52722.68 88888.00 2006-11-28 23:55:44.404 332 18182.51 75.55 52722.70 88888.00 2006-11-28 23:55:44.904 332 18182.53 75.54 52722.65 88888.00 2006-11-28 23:55:45.404 332 18182.57 75.54 52722.74 88888.00 2006-11-28 23:55:45.904 332 18182.53 75.57 52722.69 88888.00 2006-11-28 23:55:46.404 332 18182.54 75.65 52722.61 88888.00 2006-11-28 23:55:46.904 332 18182.61 75.55 52722.73 88888.00 2006-11-28 23:55:47.404 332 18182.51 75.49 52722.77 88888.00 2006-11-28 23:55:47.904 332 18182.55 75.48 52722.80 88888.00 2006-11-28 23:55:48.404 332 18182.55 75.52 52722.84 88888.00 2006-11-28 23:55:48.904 332 18182.47 75.59 52722.70 88888.00 2006-11-28 23:55:49.404 332 18182.51 75.56 52722.66 88888.00 2006-11-28 23:55:49.904 332 18182.50 75.57 52722.70 88888.00 2006-11-28 23:55:50.404 332 18182.44 75.56 52722.65 88888.00 2006-11-28 23:55:50.904 332 18182.48 75.55 52722.56 88888.00 2006-11-28 23:55:51.404 332 18182.55 75.67 52722.57 88888.00 2006-11-28 23:55:51.904 332 18182.65 75.61 52722.55 88888.00 2006-11-28 23:55:52.404 332 18182.77 75.57 52722.57 88888.00 2006-11-28 23:55:52.904 332 18182.79 75.57 52722.68 88888.00 2006-11-28 23:55:53.404 332 18182.81 75.66 52722.67 88888.00 2006-11-28 23:55:53.904 332 18182.74 75.65 52722.73 88888.00 2006-11-28 23:55:54.404 332 18182.54 75.62 52722.56 88888.00 2006-11-28 23:55:54.904 332 18182.63 75.66 52722.48 88888.00 2006-11-28 23:55:55.404 332 18182.77 75.67 52722.63 88888.00 2006-11-28 23:55:55.904 332 18182.52 75.63 52722.63 88888.00 2006-11-28 23:55:56.404 332 18182.40 75.64 52722.54 88888.00 2006-11-28 23:55:56.904 332 18182.40 75.62 52722.55 88888.00 2006-11-28 23:55:57.404 332 18182.43 75.63 52722.51 88888.00 2006-11-28 23:55:57.904 332 18182.48 75.70 52722.62 88888.00 2006-11-28 23:55:58.404 332 18182.57 75.69 52722.76 88888.00 2006-11-28 23:55:58.904 332 18182.53 75.73 52722.84 88888.00 2006-11-28 23:55:59.404 332 18182.49 75.66 52722.74 88888.00 2006-11-28 23:55:59.904 332 18182.60 75.65 52722.72 88888.00 2006-11-28 23:56:00.404 332 18182.53 75.70 52722.78 88888.00 2006-11-28 23:56:00.904 332 18182.54 75.75 52722.79 88888.00 2006-11-28 23:56:01.404 332 18182.66 75.77 52722.85 88888.00 2006-11-28 23:56:01.904 332 18182.62 75.74 52722.83 88888.00 2006-11-28 23:56:02.404 332 18182.51 75.69 52722.91 88888.00 2006-11-28 23:56:02.904 332 18182.50 75.64 52722.89 88888.00 2006-11-28 23:56:03.404 332 18182.57 75.64 52722.95 88888.00 2006-11-28 23:56:03.904 332 18182.59 75.69 52722.99 88888.00 2006-11-28 23:56:04.404 332 18182.55 75.68 52722.86 88888.00 2006-11-28 23:56:04.904 332 18182.36 75.64 52722.80 88888.00 2006-11-28 23:56:05.404 332 18182.27 75.66 52722.59 88888.00 2006-11-28 23:56:05.904 332 18182.25 75.74 52722.58 88888.00 2006-11-28 23:56:06.404 332 18182.30 75.71 52722.60 88888.00 2006-11-28 23:56:06.904 332 18182.42 75.70 52722.69 88888.00 2006-11-28 23:56:07.404 332 18182.42 75.78 52722.71 88888.00 2006-11-28 23:56:07.904 332 18182.42 75.72 52722.53 88888.00 2006-11-28 23:56:08.404 332 18182.47 75.79 52722.54 88888.00 2006-11-28 23:56:08.904 332 18182.44 75.85 52722.57 88888.00 2006-11-28 23:56:09.404 332 18182.49 75.87 52722.57 88888.00 2006-11-28 23:56:09.904 332 18182.69 75.81 52722.67 88888.00 2006-11-28 23:56:10.404 332 18182.51 75.80 52722.61 88888.00 2006-11-28 23:56:10.904 332 18182.38 75.82 52722.57 88888.00 2006-11-28 23:56:11.404 332 18182.42 75.79 52722.61 88888.00 2006-11-28 23:56:11.904 332 18182.42 75.74 52722.68 88888.00 2006-11-28 23:56:12.404 332 18182.61 75.71 52722.72 88888.00 2006-11-28 23:56:12.904 332 18182.61 75.72 52722.69 88888.00 2006-11-28 23:56:13.404 332 18182.52 75.74 52722.76 88888.00 2006-11-28 23:56:13.904 332 18182.39 75.70 52722.68 88888.00 2006-11-28 23:56:14.404 332 18182.38 75.75 52722.67 88888.00 2006-11-28 23:56:14.904 332 18182.33 75.66 52722.71 88888.00 2006-11-28 23:56:15.404 332 18182.41 75.73 52722.70 88888.00 2006-11-28 23:56:15.904 332 18182.51 75.73 52722.72 88888.00 2006-11-28 23:56:16.404 332 18182.48 75.71 52722.79 88888.00 2006-11-28 23:56:16.904 332 18182.60 75.72 52722.81 88888.00 2006-11-28 23:56:17.404 332 18182.63 75.79 52722.67 88888.00 2006-11-28 23:56:17.904 332 18182.66 75.81 52722.67 88888.00 2006-11-28 23:56:18.404 332 18182.62 75.80 52722.70 88888.00 2006-11-28 23:56:18.904 332 18182.54 75.81 52722.70 88888.00 2006-11-28 23:56:19.404 332 18182.58 75.86 52722.71 88888.00 2006-11-28 23:56:19.904 332 18182.43 75.86 52722.66 88888.00 2006-11-28 23:56:20.404 332 18182.46 75.78 52722.56 88888.00 2006-11-28 23:56:20.904 332 18182.63 75.81 52722.61 88888.00 2006-11-28 23:56:21.404 332 18182.73 75.81 52722.60 88888.00 2006-11-28 23:56:21.904 332 18182.66 75.80 52722.66 88888.00 2006-11-28 23:56:22.404 332 18182.53 75.78 52722.66 88888.00 2006-11-28 23:56:22.904 332 18182.33 75.81 52722.65 88888.00 2006-11-28 23:56:23.404 332 18182.20 75.86 52722.56 88888.00 2006-11-28 23:56:23.904 332 18182.29 75.86 52722.56 88888.00 2006-11-28 23:56:24.404 332 18182.37 75.84 52722.57 88888.00 2006-11-28 23:56:24.904 332 18182.39 75.77 52722.63 88888.00 2006-11-28 23:56:25.404 332 18182.48 75.78 52722.65 88888.00 2006-11-28 23:56:25.904 332 18182.50 75.77 52722.72 88888.00 2006-11-28 23:56:26.404 332 18182.51 75.73 52722.73 88888.00 2006-11-28 23:56:26.904 332 18182.44 75.77 52722.80 88888.00 2006-11-28 23:56:27.404 332 18182.28 75.90 52722.80 88888.00 2006-11-28 23:56:27.904 332 18182.41 75.94 52722.67 88888.00 2006-11-28 23:56:28.404 332 18182.39 75.95 52722.60 88888.00 2006-11-28 23:56:28.904 332 18182.44 75.91 52722.71 88888.00 2006-11-28 23:56:29.404 332 18182.40 75.91 52722.60 88888.00 2006-11-28 23:56:29.904 332 18182.35 75.90 52722.57 88888.00 2006-11-28 23:56:30.404 332 18182.52 75.94 52722.62 88888.00 2006-11-28 23:56:30.904 332 18182.59 75.87 52722.73 88888.00 2006-11-28 23:56:31.404 332 18182.44 75.87 52722.65 88888.00 2006-11-28 23:56:31.904 332 18182.36 75.92 52722.65 88888.00 2006-11-28 23:56:32.404 332 18182.40 75.98 52722.69 88888.00 2006-11-28 23:56:32.904 332 18182.43 75.97 52722.81 88888.00 2006-11-28 23:56:33.404 332 18182.42 75.98 52723.00 88888.00 2006-11-28 23:56:33.904 332 18182.41 76.10 52723.00 88888.00 2006-11-28 23:56:34.404 332 18182.48 76.21 52722.90 88888.00 2006-11-28 23:56:34.904 332 18182.44 76.15 52722.84 88888.00 2006-11-28 23:56:35.404 332 18182.49 76.12 52722.73 88888.00 2006-11-28 23:56:35.904 332 18182.51 76.07 52722.70 88888.00 2006-11-28 23:56:36.404 332 18182.43 75.98 52722.73 88888.00 2006-11-28 23:56:36.904 332 18182.54 75.97 52722.77 88888.00 2006-11-28 23:56:37.404 332 18182.39 75.97 52722.71 88888.00 2006-11-28 23:56:37.904 332 18182.44 75.96 52722.77 88888.00 2006-11-28 23:56:38.404 332 18182.42 75.96 52722.79 88888.00 2006-11-28 23:56:38.904 332 18182.36 75.94 52722.88 88888.00 2006-11-28 23:56:39.404 332 18182.32 75.98 52722.88 88888.00 2006-11-28 23:56:39.904 332 18182.37 76.04 52722.73 88888.00 2006-11-28 23:56:40.404 332 18182.38 75.98 52722.78 88888.00 2006-11-28 23:56:40.904 332 18182.42 75.89 52722.86 88888.00 2006-11-28 23:56:41.404 332 18182.48 75.98 52722.84 88888.00 2006-11-28 23:56:41.904 332 18182.60 75.94 52722.85 88888.00 2006-11-28 23:56:42.404 332 18182.62 75.94 52722.82 88888.00 2006-11-28 23:56:42.904 332 18182.63 75.94 52722.78 88888.00 2006-11-28 23:56:43.404 332 18182.72 75.94 52722.74 88888.00 2006-11-28 23:56:43.904 332 18182.69 75.91 52722.74 88888.00 2006-11-28 23:56:44.404 332 18182.65 75.91 52722.74 88888.00 2006-11-28 23:56:44.904 332 18182.61 75.96 52722.80 88888.00 2006-11-28 23:56:45.404 332 18182.65 75.92 52722.69 88888.00 2006-11-28 23:56:45.904 332 18182.70 75.91 52722.55 88888.00 2006-11-28 23:56:46.404 332 18182.61 75.95 52722.54 88888.00 2006-11-28 23:56:46.904 332 18182.72 75.98 52722.70 88888.00 2006-11-28 23:56:47.404 332 18182.74 75.98 52722.77 88888.00 2006-11-28 23:56:47.904 332 18182.69 75.99 52722.62 88888.00 2006-11-28 23:56:48.404 332 18182.65 76.01 52722.60 88888.00 2006-11-28 23:56:48.904 332 18182.58 76.10 52722.60 88888.00 2006-11-28 23:56:49.404 332 18182.62 76.10 52722.68 88888.00 2006-11-28 23:56:49.904 332 18182.51 76.09 52722.78 88888.00 2006-11-28 23:56:50.404 332 18182.66 76.25 52722.78 88888.00 2006-11-28 23:56:50.904 332 18182.72 76.20 52722.88 88888.00 2006-11-28 23:56:51.404 332 18182.72 76.16 52722.85 88888.00 2006-11-28 23:56:51.904 332 18182.55 76.18 52722.81 88888.00 2006-11-28 23:56:52.404 332 18182.51 76.06 52722.82 88888.00 2006-11-28 23:56:52.904 332 18182.59 76.05 52722.84 88888.00 2006-11-28 23:56:53.404 332 18182.59 76.08 52722.69 88888.00 2006-11-28 23:56:53.904 332 18182.51 75.98 52722.66 88888.00 2006-11-28 23:56:54.404 332 18182.44 75.99 52722.66 88888.00 2006-11-28 23:56:54.904 332 18182.54 75.99 52722.69 88888.00 2006-11-28 23:56:55.404 332 18182.60 75.96 52722.68 88888.00 2006-11-28 23:56:55.904 332 18182.47 75.97 52722.67 88888.00 2006-11-28 23:56:56.404 332 18182.44 75.97 52722.62 88888.00 2006-11-28 23:56:56.904 332 18182.54 75.98 52722.56 88888.00 2006-11-28 23:56:57.404 332 18182.61 75.99 52722.57 88888.00 2006-11-28 23:56:57.904 332 18182.64 76.04 52722.69 88888.00 2006-11-28 23:56:58.404 332 18182.53 76.10 52722.79 88888.00 2006-11-28 23:56:58.904 332 18182.50 76.12 52722.72 88888.00 2006-11-28 23:56:59.404 332 18182.47 76.08 52722.76 88888.00 2006-11-28 23:56:59.904 332 18182.55 76.09 52722.81 88888.00 2006-11-28 23:57:00.404 332 18182.70 76.06 52722.81 88888.00 2006-11-28 23:57:00.904 332 18182.63 76.06 52722.79 88888.00 2006-11-28 23:57:01.404 332 18182.39 75.91 52722.82 88888.00 2006-11-28 23:57:01.904 332 18182.46 75.90 52722.93 88888.00 2006-11-28 23:57:02.404 332 18182.57 75.88 52722.83 88888.00 2006-11-28 23:57:02.904 332 18182.42 75.94 52722.74 88888.00 2006-11-28 23:57:03.404 332 18182.41 75.97 52722.76 88888.00 2006-11-28 23:57:03.904 332 18182.51 75.98 52722.79 88888.00 2006-11-28 23:57:04.404 332 18182.44 75.97 52722.74 88888.00 2006-11-28 23:57:04.904 332 18182.42 76.00 52722.82 88888.00 2006-11-28 23:57:05.404 332 18182.51 76.03 52722.77 88888.00 2006-11-28 23:57:05.904 332 18182.42 76.09 52722.70 88888.00 2006-11-28 23:57:06.404 332 18182.38 76.08 52722.79 88888.00 2006-11-28 23:57:06.904 332 18182.27 76.08 52722.84 88888.00 2006-11-28 23:57:07.404 332 18182.25 76.01 52722.95 88888.00 2006-11-28 23:57:07.904 332 18182.32 75.94 52722.90 88888.00 2006-11-28 23:57:08.404 332 18182.16 76.04 52722.86 88888.00 2006-11-28 23:57:08.904 332 18182.16 76.03 52722.86 88888.00 2006-11-28 23:57:09.404 332 18182.20 76.07 52722.86 88888.00 2006-11-28 23:57:09.904 332 18182.25 76.06 52722.79 88888.00 2006-11-28 23:57:10.404 332 18182.28 76.07 52722.73 88888.00 2006-11-28 23:57:10.904 332 18182.21 76.07 52722.72 88888.00 2006-11-28 23:57:11.404 332 18182.20 76.01 52722.71 88888.00 2006-11-28 23:57:11.904 332 18182.11 75.92 52722.66 88888.00 2006-11-28 23:57:12.404 332 18182.14 76.02 52722.63 88888.00 2006-11-28 23:57:12.904 332 18182.24 76.05 52722.58 88888.00 2006-11-28 23:57:13.404 332 18182.30 75.98 52722.69 88888.00 2006-11-28 23:57:13.904 332 18182.20 75.95 52722.93 88888.00 2006-11-28 23:57:14.404 332 18182.21 76.01 52722.97 88888.00 2006-11-28 23:57:14.904 332 18182.18 76.09 52722.88 88888.00 2006-11-28 23:57:15.404 332 18182.20 76.08 52722.71 88888.00 2006-11-28 23:57:15.904 332 18182.22 76.11 52722.65 88888.00 2006-11-28 23:57:16.404 332 18182.31 76.15 52722.73 88888.00 2006-11-28 23:57:16.904 332 18182.39 76.15 52722.79 88888.00 2006-11-28 23:57:17.404 332 18182.32 76.13 52722.86 88888.00 2006-11-28 23:57:17.904 332 18182.28 76.08 52722.90 88888.00 2006-11-28 23:57:18.404 332 18182.27 76.09 52722.69 88888.00 2006-11-28 23:57:18.904 332 18182.36 76.04 52722.81 88888.00 2006-11-28 23:57:19.404 332 18182.28 75.99 52722.90 88888.00 2006-11-28 23:57:19.904 332 18182.33 76.03 52722.93 88888.00 2006-11-28 23:57:20.404 332 18182.39 76.03 52722.94 88888.00 2006-11-28 23:57:20.904 332 18182.38 76.05 52722.91 88888.00 2006-11-28 23:57:21.404 332 18182.26 76.07 52722.88 88888.00 2006-11-28 23:57:21.904 332 18182.30 76.09 52722.89 88888.00 2006-11-28 23:57:22.404 332 18182.43 76.03 52722.81 88888.00 2006-11-28 23:57:22.904 332 18182.37 76.06 52722.73 88888.00 2006-11-28 23:57:23.404 332 18182.41 76.08 52722.67 88888.00 2006-11-28 23:57:23.904 332 18182.39 76.04 52722.74 88888.00 2006-11-28 23:57:24.404 332 18182.48 76.09 52722.76 88888.00 2006-11-28 23:57:24.904 332 18182.44 76.11 52722.83 88888.00 2006-11-28 23:57:25.404 332 18182.39 76.18 52722.91 88888.00 2006-11-28 23:57:25.904 332 18182.48 76.22 52722.88 88888.00 2006-11-28 23:57:26.404 332 18182.59 76.14 52722.85 88888.00 2006-11-28 23:57:26.904 332 18182.52 76.09 52722.89 88888.00 2006-11-28 23:57:27.404 332 18182.49 76.15 52722.82 88888.00 2006-11-28 23:57:27.904 332 18182.40 76.20 52722.80 88888.00 2006-11-28 23:57:28.404 332 18182.40 76.20 52722.79 88888.00 2006-11-28 23:57:28.904 332 18182.51 76.26 52722.76 88888.00 2006-11-28 23:57:29.404 332 18182.48 76.29 52722.73 88888.00 2006-11-28 23:57:29.904 332 18182.31 76.30 52722.78 88888.00 2006-11-28 23:57:30.404 332 18182.27 76.25 52722.82 88888.00 2006-11-28 23:57:30.904 332 18182.27 76.20 52722.83 88888.00 2006-11-28 23:57:31.404 332 18182.33 76.19 52722.85 88888.00 2006-11-28 23:57:31.904 332 18182.28 76.16 52722.80 88888.00 2006-11-28 23:57:32.404 332 18182.26 76.11 52722.82 88888.00 2006-11-28 23:57:32.904 332 18182.36 76.11 52722.83 88888.00 2006-11-28 23:57:33.404 332 18182.46 76.11 52722.94 88888.00 2006-11-28 23:57:33.904 332 18182.46 76.16 52722.95 88888.00 2006-11-28 23:57:34.401 332 18182.41 76.21 52722.90 88888.00 2006-11-28 23:57:34.901 332 18182.17 76.17 52722.90 88888.00 2006-11-28 23:57:35.401 332 18182.09 76.18 52722.77 88888.00 2006-11-28 23:57:35.901 332 18182.08 76.16 52722.74 88888.00 2006-11-28 23:57:36.401 332 18182.11 76.14 52722.73 88888.00 2006-11-28 23:57:36.901 332 18182.22 76.16 52722.70 88888.00 2006-11-28 23:57:37.401 332 18182.28 76.12 52722.82 88888.00 2006-11-28 23:57:37.901 332 18182.15 76.15 52722.83 88888.00 2006-11-28 23:57:38.401 332 18182.09 76.20 52722.81 88888.00 2006-11-28 23:57:38.901 332 18182.17 76.30 52722.72 88888.00 2006-11-28 23:57:39.401 332 18182.24 76.34 52722.74 88888.00 2006-11-28 23:57:39.901 332 18182.24 76.39 52722.70 88888.00 2006-11-28 23:57:40.401 332 18182.20 76.37 52722.74 88888.00 2006-11-28 23:57:40.901 332 18182.27 76.50 52722.82 88888.00 2006-11-28 23:57:41.401 332 18182.18 76.39 52722.62 88888.00 2006-11-28 23:57:41.901 332 18182.24 76.26 52722.57 88888.00 2006-11-28 23:57:42.401 332 18182.19 76.17 52722.72 88888.00 2006-11-28 23:57:42.901 332 18182.25 76.23 52722.85 88888.00 2006-11-28 23:57:43.401 332 18182.35 76.23 52722.90 88888.00 2006-11-28 23:57:43.901 332 18182.17 76.25 52722.78 88888.00 2006-11-28 23:57:44.401 332 18182.16 76.30 52722.74 88888.00 2006-11-28 23:57:44.901 332 18182.22 76.25 52722.72 88888.00 2006-11-28 23:57:45.401 332 18182.16 76.29 52722.80 88888.00 2006-11-28 23:57:45.901 332 18182.25 76.31 52722.78 88888.00 2006-11-28 23:57:46.401 332 18182.25 76.23 52722.69 88888.00 2006-11-28 23:57:46.901 332 18182.35 76.28 52722.71 88888.00 2006-11-28 23:57:47.401 332 18182.42 76.30 52722.78 88888.00 2006-11-28 23:57:47.901 332 18182.58 76.31 52722.70 88888.00 2006-11-28 23:57:48.401 332 18182.51 76.23 52722.66 88888.00 2006-11-28 23:57:48.901 332 18182.35 76.18 52722.71 88888.00 2006-11-28 23:57:49.401 332 18182.32 76.22 52722.81 88888.00 2006-11-28 23:57:49.901 332 18182.33 76.20 52722.89 88888.00 2006-11-28 23:57:50.401 332 18182.29 76.23 52722.86 88888.00 2006-11-28 23:57:50.901 332 18182.26 76.31 52722.74 88888.00 2006-11-28 23:57:51.401 332 18182.28 76.31 52722.77 88888.00 2006-11-28 23:57:51.901 332 18182.28 76.22 52722.77 88888.00 2006-11-28 23:57:52.401 332 18182.29 76.22 52722.67 88888.00 2006-11-28 23:57:52.901 332 18182.35 76.26 52722.66 88888.00 2006-11-28 23:57:53.401 332 18182.24 76.35 52722.78 88888.00 2006-11-28 23:57:53.901 332 18182.17 76.36 52722.80 88888.00 2006-11-28 23:57:54.401 332 18182.16 76.37 52722.79 88888.00 2006-11-28 23:57:54.901 332 18182.20 76.37 52722.66 88888.00 2006-11-28 23:57:55.401 332 18182.22 76.36 52722.50 88888.00 2006-11-28 23:57:55.901 332 18182.29 76.39 52722.49 88888.00 2006-11-28 23:57:56.401 332 18182.33 76.31 52722.60 88888.00 2006-11-28 23:57:56.901 332 18182.24 76.30 52722.66 88888.00 2006-11-28 23:57:57.401 332 18182.29 76.26 52722.69 88888.00 2006-11-28 23:57:57.901 332 18182.22 76.30 52722.69 88888.00 2006-11-28 23:57:58.401 332 18182.14 76.28 52722.58 88888.00 2006-11-28 23:57:58.901 332 18182.08 76.32 52722.59 88888.00 2006-11-28 23:57:59.401 332 18182.03 76.33 52722.60 88888.00 2006-11-28 23:57:59.901 332 18182.18 76.31 52722.60 88888.00 2006-11-28 23:58:00.401 332 18182.16 76.29 52722.56 88888.00 2006-11-28 23:58:00.901 332 18182.06 76.34 52722.58 88888.00 2006-11-28 23:58:01.401 332 18181.96 76.30 52722.60 88888.00 2006-11-28 23:58:01.901 332 18182.06 76.30 52722.56 88888.00 2006-11-28 23:58:02.401 332 18182.07 76.33 52722.55 88888.00 2006-11-28 23:58:02.901 332 18182.11 76.33 52722.66 88888.00 2006-11-28 23:58:03.401 332 18182.00 76.22 52722.66 88888.00 2006-11-28 23:58:03.901 332 18181.98 76.19 52722.74 88888.00 2006-11-28 23:58:04.401 332 18181.95 76.31 52722.71 88888.00 2006-11-28 23:58:04.901 332 18182.03 76.33 52722.72 88888.00 2006-11-28 23:58:05.401 332 18182.13 76.35 52722.63 88888.00 2006-11-28 23:58:05.901 332 18182.14 76.32 52722.62 88888.00 2006-11-28 23:58:06.401 332 18182.13 76.20 52722.62 88888.00 2006-11-28 23:58:06.901 332 18182.17 76.24 52722.68 88888.00 2006-11-28 23:58:07.401 332 18182.15 76.26 52722.80 88888.00 2006-11-28 23:58:07.901 332 18182.14 76.25 52722.84 88888.00 2006-11-28 23:58:08.401 332 18182.15 76.26 52722.69 88888.00 2006-11-28 23:58:08.901 332 18182.16 76.32 52722.74 88888.00 2006-11-28 23:58:09.401 332 18182.10 76.25 52722.90 88888.00 2006-11-28 23:58:09.901 332 18182.15 76.24 52722.91 88888.00 2006-11-28 23:58:10.401 332 18182.22 76.23 52722.90 88888.00 2006-11-28 23:58:10.901 332 18182.32 76.34 52722.91 88888.00 2006-11-28 23:58:11.401 332 18182.29 76.38 52722.92 88888.00 2006-11-28 23:58:11.901 332 18182.16 76.32 52722.89 88888.00 2006-11-28 23:58:12.401 332 18182.27 76.26 52722.83 88888.00 2006-11-28 23:58:12.901 332 18182.36 76.24 52722.84 88888.00 2006-11-28 23:58:13.401 332 18182.35 76.24 52722.88 88888.00 2006-11-28 23:58:13.901 332 18182.30 76.36 52722.99 88888.00 2006-11-28 23:58:14.401 332 18182.32 76.44 52722.96 88888.00 2006-11-28 23:58:14.901 332 18182.29 76.54 52722.90 88888.00 2006-11-28 23:58:15.401 332 18182.29 76.45 52722.83 88888.00 2006-11-28 23:58:15.901 332 18182.31 76.36 52722.92 88888.00 2006-11-28 23:58:16.401 332 18182.44 76.30 52722.83 88888.00 2006-11-28 23:58:16.901 332 18182.49 76.29 52722.82 88888.00 2006-11-28 23:58:17.401 332 18182.43 76.18 52722.90 88888.00 2006-11-28 23:58:17.901 332 18182.43 76.19 52722.94 88888.00 2006-11-28 23:58:18.401 332 18182.46 76.22 52722.93 88888.00 2006-11-28 23:58:18.901 332 18182.40 76.36 52722.96 88888.00 2006-11-28 23:58:19.401 332 18182.28 76.35 52722.94 88888.00 2006-11-28 23:58:19.901 332 18182.18 76.34 52722.90 88888.00 2006-11-28 23:58:20.401 332 18182.21 76.29 52722.90 88888.00 2006-11-28 23:58:20.901 332 18182.27 76.33 52722.83 88888.00 2006-11-28 23:58:21.401 332 18182.31 76.39 52722.83 88888.00 2006-11-28 23:58:21.901 332 18182.28 76.37 52722.77 88888.00 2006-11-28 23:58:22.401 332 18182.28 76.37 52722.68 88888.00 2006-11-28 23:58:22.901 332 18182.35 76.36 52722.72 88888.00 2006-11-28 23:58:23.401 332 18182.37 76.25 52722.70 88888.00 2006-11-28 23:58:23.901 332 18182.41 76.17 52722.71 88888.00 2006-11-28 23:58:24.401 332 18182.57 76.21 52722.63 88888.00 2006-11-28 23:58:24.901 332 18182.43 76.26 52722.67 88888.00 2006-11-28 23:58:25.401 332 18182.35 76.33 52722.77 88888.00 2006-11-28 23:58:25.901 332 18182.22 76.31 52722.76 88888.00 2006-11-28 23:58:26.401 332 18182.21 76.25 52722.81 88888.00 2006-11-28 23:58:26.901 332 18182.21 76.29 52722.85 88888.00 2006-11-28 23:58:27.401 332 18182.20 76.29 52722.83 88888.00 2006-11-28 23:58:27.901 332 18182.36 76.20 52722.83 88888.00 2006-11-28 23:58:28.401 332 18182.33 76.16 52722.78 88888.00 2006-11-28 23:58:28.901 332 18182.27 76.17 52722.74 88888.00 2006-11-28 23:58:29.401 332 18182.52 76.16 52722.78 88888.00 2006-11-28 23:58:29.901 332 18182.61 76.13 52722.79 88888.00 2006-11-28 23:58:30.401 332 18182.57 76.18 52722.79 88888.00 2006-11-28 23:58:30.901 332 18182.61 76.23 52722.83 88888.00 2006-11-28 23:58:31.401 332 18182.75 76.20 52722.85 88888.00 2006-11-28 23:58:31.901 332 18182.79 76.18 52722.83 88888.00 2006-11-28 23:58:32.401 332 18182.82 76.20 52722.92 88888.00 2006-11-28 23:58:32.901 332 18182.85 76.30 52722.85 88888.00 2006-11-28 23:58:33.401 332 18182.71 76.33 52722.88 88888.00 2006-11-28 23:58:33.901 332 18182.83 76.28 52722.96 88888.00 2006-11-28 23:58:34.401 332 18182.90 76.23 52722.83 88888.00 2006-11-28 23:58:34.901 332 18182.87 76.26 52722.71 88888.00 2006-11-28 23:58:35.401 332 18182.79 76.30 52722.66 88888.00 2006-11-28 23:58:35.901 332 18182.68 76.29 52722.78 88888.00 2006-11-28 23:58:36.401 332 18182.51 76.37 52722.83 88888.00 2006-11-28 23:58:36.901 332 18182.47 76.26 52722.74 88888.00 2006-11-28 23:58:37.401 332 18182.41 76.25 52722.65 88888.00 2006-11-28 23:58:37.901 332 18182.38 76.30 52722.63 88888.00 2006-11-28 23:58:38.401 332 18182.47 76.26 52722.65 88888.00 2006-11-28 23:58:38.901 332 18182.50 76.23 52722.61 88888.00 2006-11-28 23:58:39.401 332 18182.52 76.23 52722.66 88888.00 2006-11-28 23:58:39.901 332 18182.51 76.24 52722.72 88888.00 2006-11-28 23:58:40.401 332 18182.42 76.20 52722.70 88888.00 2006-11-28 23:58:40.901 332 18182.38 76.21 52722.76 88888.00 2006-11-28 23:58:41.401 332 18182.49 76.20 52722.78 88888.00 2006-11-28 23:58:41.901 332 18182.52 76.14 52722.81 88888.00 2006-11-28 23:58:42.401 332 18182.51 76.14 52722.90 88888.00 2006-11-28 23:58:42.901 332 18182.55 76.13 52722.99 88888.00 2006-11-28 23:58:43.401 332 18182.52 76.09 52723.09 88888.00 2006-11-28 23:58:43.901 332 18182.44 76.15 52723.04 88888.00 2006-11-28 23:58:44.401 332 18182.54 76.22 52723.05 88888.00 2006-11-28 23:58:44.901 332 18182.61 76.15 52723.08 88888.00 2006-11-28 23:58:45.401 332 18182.49 76.11 52723.11 88888.00 2006-11-28 23:58:45.901 332 18182.47 76.15 52723.19 88888.00 2006-11-28 23:58:46.401 332 18182.49 76.14 52723.20 88888.00 2006-11-28 23:58:46.901 332 18182.49 76.14 52723.16 88888.00 2006-11-28 23:58:47.401 332 18182.79 76.17 52723.14 88888.00 2006-11-28 23:58:47.901 332 18182.70 76.13 52723.09 88888.00 2006-11-28 23:58:48.401 332 18182.43 76.14 52723.09 88888.00 2006-11-28 23:58:48.901 332 18182.37 76.17 52723.05 88888.00 2006-11-28 23:58:49.401 332 18182.30 76.20 52723.01 88888.00 2006-11-28 23:58:49.901 332 18182.39 76.23 52723.02 88888.00 2006-11-28 23:58:50.401 332 18182.51 76.28 52723.08 88888.00 2006-11-28 23:58:50.901 332 18182.51 76.28 52723.04 88888.00 2006-11-28 23:58:51.401 332 18182.61 76.19 52723.07 88888.00 2006-11-28 23:58:51.901 332 18182.60 76.22 52723.15 88888.00 2006-11-28 23:58:52.401 332 18182.58 76.17 52723.06 88888.00 2006-11-28 23:58:52.901 332 18182.42 76.22 52723.02 88888.00 2006-11-28 23:58:53.401 332 18182.39 76.22 52723.07 88888.00 2006-11-28 23:58:53.901 332 18182.26 76.18 52723.19 88888.00 2006-11-28 23:58:54.401 332 18182.28 76.15 52723.16 88888.00 2006-11-28 23:58:54.901 332 18182.25 76.13 52723.09 88888.00 2006-11-28 23:58:55.401 332 18182.30 76.11 52722.85 88888.00 2006-11-28 23:58:55.901 332 18182.28 76.11 52722.79 88888.00 2006-11-28 23:58:56.401 332 18182.36 76.06 52722.86 88888.00 2006-11-28 23:58:56.901 332 18182.28 76.11 52722.86 88888.00 2006-11-28 23:58:57.401 332 18182.27 76.17 52722.96 88888.00 2006-11-28 23:58:57.901 332 18182.40 76.15 52722.95 88888.00 2006-11-28 23:58:58.401 332 18182.49 76.19 52722.85 88888.00 2006-11-28 23:58:58.901 332 18182.44 76.19 52722.85 88888.00 2006-11-28 23:58:59.401 332 18182.47 76.23 52722.89 88888.00 2006-11-28 23:58:59.901 332 18182.42 76.24 52722.91 88888.00 2006-11-28 23:59:00.401 332 18182.41 76.19 52723.01 88888.00 2006-11-28 23:59:00.901 332 18182.47 76.28 52723.02 88888.00 2006-11-28 23:59:01.401 332 18182.54 76.39 52723.18 88888.00 2006-11-28 23:59:01.901 332 18182.58 76.36 52723.20 88888.00 2006-11-28 23:59:02.401 332 18182.60 76.37 52723.14 88888.00 2006-11-28 23:59:02.901 332 18182.49 76.39 52723.04 88888.00 2006-11-28 23:59:03.401 332 18182.44 76.39 52723.01 88888.00 2006-11-28 23:59:03.901 332 18182.57 76.30 52722.96 88888.00 2006-11-28 23:59:04.401 332 18182.48 76.33 52723.05 88888.00 2006-11-28 23:59:04.901 332 18182.50 76.35 52723.08 88888.00 2006-11-28 23:59:05.401 332 18182.53 76.35 52723.03 88888.00 2006-11-28 23:59:05.901 332 18182.55 76.39 52723.05 88888.00 2006-11-28 23:59:06.401 332 18182.59 76.41 52722.92 88888.00 2006-11-28 23:59:06.901 332 18182.47 76.40 52722.82 88888.00 2006-11-28 23:59:07.401 332 18182.42 76.40 52722.99 88888.00 2006-11-28 23:59:07.901 332 18182.36 76.41 52723.01 88888.00 2006-11-28 23:59:08.401 332 18182.26 76.35 52722.93 88888.00 2006-11-28 23:59:08.901 332 18182.29 76.33 52722.95 88888.00 2006-11-28 23:59:09.401 332 18182.29 76.33 52722.92 88888.00 2006-11-28 23:59:09.901 332 18182.21 76.31 52723.00 88888.00 2006-11-28 23:59:10.401 332 18182.25 76.30 52722.84 88888.00 2006-11-28 23:59:10.901 332 18182.29 76.36 52722.92 88888.00 2006-11-28 23:59:11.401 332 18182.21 76.42 52722.94 88888.00 2006-11-28 23:59:11.901 332 18182.19 76.39 52722.99 88888.00 2006-11-28 23:59:12.401 332 18182.19 76.31 52722.96 88888.00 2006-11-28 23:59:12.901 332 18182.29 76.39 52722.92 88888.00 2006-11-28 23:59:13.401 332 18182.24 76.39 52722.92 88888.00 2006-11-28 23:59:13.901 332 18182.30 76.32 52722.86 88888.00 2006-11-28 23:59:14.401 332 18182.44 76.35 52722.74 88888.00 2006-11-28 23:59:14.901 332 18182.51 76.31 52722.77 88888.00 2006-11-28 23:59:15.401 332 18182.50 76.29 52722.91 88888.00 2006-11-28 23:59:15.901 332 18182.42 76.37 52722.81 88888.00 2006-11-28 23:59:16.401 332 18182.46 76.41 52722.69 88888.00 2006-11-28 23:59:16.901 332 18182.37 76.35 52722.81 88888.00 2006-11-28 23:59:17.401 332 18182.29 76.35 52722.81 88888.00 2006-11-28 23:59:17.901 332 18182.31 76.38 52722.69 88888.00 2006-11-28 23:59:18.401 332 18182.26 76.39 52722.78 88888.00 2006-11-28 23:59:18.901 332 18182.27 76.42 52722.83 88888.00 2006-11-28 23:59:19.401 332 18182.28 76.42 52722.84 88888.00 2006-11-28 23:59:19.901 332 18182.46 76.39 52722.92 88888.00 2006-11-28 23:59:20.401 332 18182.37 76.33 52722.83 88888.00 2006-11-28 23:59:20.901 332 18182.36 76.28 52722.93 88888.00 2006-11-28 23:59:21.401 332 18182.50 76.24 52723.01 88888.00 2006-11-28 23:59:21.901 332 18182.51 76.23 52723.03 88888.00 2006-11-28 23:59:22.401 332 18182.48 76.28 52723.01 88888.00 2006-11-28 23:59:22.901 332 18182.70 76.32 52723.00 88888.00 2006-11-28 23:59:23.401 332 18182.48 76.24 52723.01 88888.00 2006-11-28 23:59:23.901 332 18182.51 76.18 52722.89 88888.00 2006-11-28 23:59:24.401 332 18182.50 76.22 52722.76 88888.00 2006-11-28 23:59:24.901 332 18182.57 76.30 52722.74 88888.00 2006-11-28 23:59:25.401 332 18182.60 76.32 52722.82 88888.00 2006-11-28 23:59:25.901 332 18182.64 76.31 52722.83 88888.00 2006-11-28 23:59:26.401 332 18182.59 76.29 52722.92 88888.00 2006-11-28 23:59:26.901 332 18182.51 76.26 52722.86 88888.00 2006-11-28 23:59:27.401 332 18182.52 76.35 52722.82 88888.00 2006-11-28 23:59:27.901 332 18182.52 76.36 52722.90 88888.00 2006-11-28 23:59:28.401 332 18182.55 76.34 52722.86 88888.00 2006-11-28 23:59:28.901 332 18182.57 76.42 52722.91 88888.00 2006-11-28 23:59:29.401 332 18182.46 76.49 52722.99 88888.00 2006-11-28 23:59:29.901 332 18182.47 76.73 52723.02 88888.00 2006-11-28 23:59:30.401 332 18182.48 77.14 52723.04 88888.00 2006-11-28 23:59:30.901 332 18182.57 77.14 52723.08 88888.00 2006-11-28 23:59:31.401 332 18182.55 76.69 52722.93 88888.00 2006-11-28 23:59:31.901 332 18182.51 76.48 52722.84 88888.00 2006-11-28 23:59:32.401 332 18182.44 76.49 52722.82 88888.00 2006-11-28 23:59:32.901 332 18182.40 76.46 52722.79 88888.00 2006-11-28 23:59:33.401 332 18182.39 76.44 52722.93 88888.00 2006-11-28 23:59:33.901 332 18182.33 76.47 52723.05 88888.00 2006-11-28 23:59:34.401 332 18182.37 76.38 52722.94 88888.00 2006-11-28 23:59:34.901 332 18182.54 76.37 52722.90 88888.00 2006-11-28 23:59:35.401 332 18182.51 76.45 52722.91 88888.00 2006-11-28 23:59:35.901 332 18182.44 76.39 52722.99 88888.00 2006-11-28 23:59:36.401 332 18182.40 76.40 52722.95 88888.00 2006-11-28 23:59:36.901 332 18182.48 76.44 52722.99 88888.00 2006-11-28 23:59:37.401 332 18182.53 76.45 52723.09 88888.00 2006-11-28 23:59:37.901 332 18182.57 76.42 52723.06 88888.00 2006-11-28 23:59:38.401 332 18182.62 76.38 52723.11 88888.00 2006-11-28 23:59:38.901 332 18182.51 76.43 52723.16 88888.00 2006-11-28 23:59:39.401 332 18182.52 76.48 52723.09 88888.00 2006-11-28 23:59:39.901 332 18182.65 76.38 52723.06 88888.00 2006-11-28 23:59:40.401 332 18182.53 76.37 52723.07 88888.00 2006-11-28 23:59:40.901 332 18182.39 76.42 52723.03 88888.00 2006-11-28 23:59:41.401 332 18182.39 76.40 52722.91 88888.00 2006-11-28 23:59:41.901 332 18182.39 76.48 52722.88 88888.00 2006-11-28 23:59:42.401 332 18182.42 76.41 52723.01 88888.00 2006-11-28 23:59:42.901 332 18182.40 76.34 52722.99 88888.00 2006-11-28 23:59:43.401 332 18182.42 76.38 52723.01 88888.00 2006-11-28 23:59:43.901 332 18182.47 76.41 52722.93 88888.00 2006-11-28 23:59:44.401 332 18182.46 76.46 52723.01 88888.00 2006-11-28 23:59:44.901 332 18182.46 76.48 52722.95 88888.00 2006-11-28 23:59:45.401 332 18182.49 76.49 52722.96 88888.00 2006-11-28 23:59:45.901 332 18182.44 76.42 52722.97 88888.00 2006-11-28 23:59:46.401 332 18182.26 76.43 52723.04 88888.00 2006-11-28 23:59:46.901 332 18182.20 76.47 52723.06 88888.00 2006-11-28 23:59:47.401 332 18182.22 76.40 52723.16 88888.00 2006-11-28 23:59:47.901 332 18182.28 76.40 52723.17 88888.00 2006-11-28 23:59:48.401 332 18182.36 76.45 52723.14 88888.00 2006-11-28 23:59:48.901 332 18182.40 76.47 52723.23 88888.00 2006-11-28 23:59:49.401 332 18182.42 76.50 52723.21 88888.00 2006-11-28 23:59:49.901 332 18182.47 76.41 52723.16 88888.00 2006-11-28 23:59:50.401 332 18182.36 76.47 52723.05 88888.00 2006-11-28 23:59:50.901 332 18182.36 76.45 52723.03 88888.00 2006-11-28 23:59:51.401 332 18182.44 76.35 52723.13 88888.00 2006-11-28 23:59:51.901 332 18182.33 76.35 52723.15 88888.00 2006-11-28 23:59:52.401 332 18182.42 76.33 52723.09 88888.00 2006-11-28 23:59:52.901 332 18182.46 76.40 52723.07 88888.00 2006-11-28 23:59:53.401 332 18182.41 76.43 52723.08 88888.00 2006-11-28 23:59:53.901 332 18182.41 76.47 52723.01 88888.00 2006-11-28 23:59:54.401 332 18182.51 76.44 52722.95 88888.00 2006-11-28 23:59:54.901 332 18182.47 76.42 52723.01 88888.00 2006-11-28 23:59:55.401 332 18182.52 76.40 52723.08 88888.00 2006-11-28 23:59:55.901 332 18182.38 76.39 52723.08 88888.00 2006-11-28 23:59:56.401 332 18182.28 76.31 52723.16 88888.00 2006-11-28 23:59:56.901 332 18182.32 76.34 52723.27 88888.00 2006-11-28 23:59:57.401 332 18182.42 76.35 52723.27 88888.00 2006-11-28 23:59:57.901 332 18182.42 76.29 52723.16 88888.00 2006-11-28 23:59:58.401 332 18182.44 76.22 52723.20 88888.00 2006-11-28 23:59:58.901 332 18182.42 76.31 52723.29 88888.00 2006-11-28 23:59:59.401 332 18182.31 76.29 52723.28 88888.00 2006-11-28 23:59:59.901 332 18182.21 76.20 52723.15 88888.00